Title: CBOE DJIA Volatility Index Series ID: VXDCLS Source: Chicago Board Options Exchange Release: CBOE Market Statistics (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Index Date Range: 1997-10-07 to 2024-04-16 Last Updated: 2024-04-17 8:36 AM CDT Notes: Copyright, 2016, Chicago Board Options Exchange, Inc. Reprinted with permission. DATE VALUE 1997-10-07 21.48 1997-10-08 21.62 1997-10-09 21.76 1997-10-10 21.63 1997-10-13 22.33 1997-10-14 22.15 1997-10-15 22.09 1997-10-16 22.18 1997-10-17 22.37 1997-10-20 22.12 1997-10-21 21.44 1997-10-22 21.39 1997-10-23 23.24 1997-10-24 23.69 1997-10-27 . 1997-10-28 31.20 1997-10-29 33.07 1997-10-30 36.48 1997-10-31 33.68 1997-11-03 31.48 1997-11-04 31.81 1997-11-05 31.54 1997-11-06 31.73 1997-11-07 34.25 1997-11-10 36.16 1997-11-11 34.17 1997-11-12 35.96 1997-11-13 35.26 1997-11-14 32.40 1997-11-17 30.36 1997-11-18 29.61 1997-11-19 28.67 1997-11-20 27.01 1997-11-21 26.01 1997-11-24 28.87 1997-11-25 28.15 1997-11-26 26.96 1997-11-27 . 1997-11-28 27.01 1997-12-01 25.40 1997-12-02 25.47 1997-12-03 23.67 1997-12-04 24.33 1997-12-05 22.75 1997-12-08 23.44 1997-12-09 23.15 1997-12-10 24.83 1997-12-11 27.44 1997-12-12 27.64 1997-12-15 26.95 1997-12-16 25.76 1997-12-17 25.97 1997-12-18 27.47 1997-12-19 29.07 1997-12-22 28.08 1997-12-23 29.33 1997-12-24 29.10 1997-12-25 . 1997-12-26 28.55 1997-12-29 26.55 1997-12-30 24.13 1997-12-31 23.92 1998-01-01 . 1998-01-02 23.37 1998-01-05 24.18 1998-01-06 25.25 1998-01-07 25.21 1998-01-08 25.69 1998-01-09 29.45 1998-01-12 27.79 1998-01-13 25.16 1998-01-14 23.78 1998-01-15 23.95 1998-01-16 22.16 1998-01-19 . 1998-01-20 22.04 1998-01-21 21.95 1998-01-22 23.09 1998-01-23 22.99 1998-01-26 23.60 1998-01-27 22.57 1998-01-28 22.18 1998-01-29 21.71 1998-01-30 21.66 1998-02-02 21.67 1998-02-03 21.24 1998-02-04 21.08 1998-02-05 21.37 1998-02-06 20.89 1998-02-09 21.70 1998-02-10 21.12 1998-02-11 20.55 1998-02-12 20.00 1998-02-13 19.94 1998-02-16 . 1998-02-17 20.65 1998-02-18 19.66 1998-02-19 19.92 1998-02-20 19.30 1998-02-23 19.34 1998-02-24 19.74 1998-02-25 19.03 1998-02-26 19.09 1998-02-27 19.05 1998-03-02 19.72 1998-03-03 19.18 1998-03-04 19.67 1998-03-05 21.11 1998-03-06 19.30 1998-03-09 20.20 1998-03-10 19.49 1998-03-11 18.84 1998-03-12 17.84 1998-03-13 18.64 1998-03-16 18.03 1998-03-17 18.01 1998-03-18 17.67 1998-03-19 17.39 1998-03-20 17.87 1998-03-23 20.57 1998-03-24 20.41 1998-03-25 22.55 1998-03-26 22.33 1998-03-27 22.83 1998-03-30 24.07 1998-03-31 23.81 1998-04-01 22.90 1998-04-02 22.18 1998-04-03 21.83 1998-04-06 23.75 1998-04-07 23.69 1998-04-08 24.21 1998-04-09 22.23 1998-04-10 . 1998-04-13 22.45 1998-04-14 20.50 1998-04-15 20.88 1998-04-16 22.34 1998-04-17 20.25 1998-04-20 20.78 1998-04-21 19.67 1998-04-22 19.46 1998-04-23 20.69 1998-04-24 22.43 1998-04-27 25.68 1998-04-28 24.21 1998-04-29 22.80 1998-04-30 21.61 1998-05-01 19.90 1998-05-04 20.79 1998-05-05 21.70 1998-05-06 22.81 1998-05-07 23.48 1998-05-08 21.06 1998-05-11 21.77 1998-05-12 21.04 1998-05-13 20.85 1998-05-14 20.07 1998-05-15 20.31 1998-05-18 21.87 1998-05-19 19.94 1998-05-20 19.33 1998-05-21 19.22 1998-05-22 18.71 1998-05-25 . 1998-05-26 22.76 1998-05-27 21.97 1998-05-28 20.81 1998-05-29 21.84 1998-06-01 22.79 1998-06-02 22.25 1998-06-03 23.35 1998-06-04 21.80 1998-06-05 19.94 1998-06-08 20.64 1998-06-09 20.15 1998-06-10 21.14 1998-06-11 23.04 1998-06-12 22.38 1998-06-15 26.09 1998-06-16 24.59 1998-06-17 22.57 1998-06-18 21.72 1998-06-19 21.72 1998-06-22 21.34 1998-06-23 19.34 1998-06-24 19.07 1998-06-25 19.67 1998-06-26 18.98 1998-06-29 19.41 1998-06-30 19.59 1998-07-01 18.26 1998-07-02 18.36 1998-07-03 . 1998-07-06 18.91 1998-07-07 19.25 1998-07-08 18.77 1998-07-09 19.20 1998-07-10 19.23 1998-07-13 20.09 1998-07-14 19.58 1998-07-15 19.71 1998-07-16 18.74 1998-07-17 18.39 1998-07-20 19.32 1998-07-21 21.61 1998-07-22 21.53 1998-07-23 24.12 1998-07-24 23.68 1998-07-27 24.32 1998-07-28 25.39 1998-07-29 25.83 1998-07-30 23.68 1998-07-31 25.68 1998-08-03 26.32 1998-08-04 30.88 1998-08-05 29.69 1998-08-06 29.37 1998-08-07 27.87 1998-08-10 28.99 1998-08-11 31.01 1998-08-12 28.89 1998-08-13 30.92 1998-08-14 32.58 1998-08-17 31.29 1998-08-18 28.18 1998-08-19 27.99 1998-08-20 29.27 1998-08-21 31.60 1998-08-24 30.39 1998-08-25 29.80 1998-08-26 30.20 1998-08-27 38.63 1998-08-28 37.70 1998-08-31 42.50 1998-09-01 35.92 1998-09-02 36.24 1998-09-03 38.92 1998-09-04 39.44 1998-09-07 . 1998-09-08 35.97 1998-09-09 37.86 1998-09-10 42.95 1998-09-11 39.14 1998-09-14 36.20 1998-09-15 35.39 1998-09-16 34.09 1998-09-17 37.97 1998-09-18 36.92 1998-09-21 37.17 1998-09-22 35.06 1998-09-23 31.86 1998-09-24 34.09 1998-09-25 33.70 1998-09-28 33.97 1998-09-29 33.74 1998-09-30 37.61 1998-10-01 39.13 1998-10-02 37.34 1998-10-05 39.17 1998-10-06 38.99 1998-10-07 41.32 1998-10-08 41.61 1998-10-09 39.68 1998-10-12 39.85 1998-10-13 39.56 1998-10-14 37.81 1998-10-15 33.68 1998-10-16 34.41 1998-10-19 32.36 1998-10-20 32.42 1998-10-21 32.57 1998-10-22 31.01 1998-10-23 30.74 1998-10-26 30.62 1998-10-27 31.35 1998-10-28 30.58 1998-10-29 28.11 1998-10-30 27.06 1998-11-02 26.64 1998-11-03 27.57 1998-11-04 27.02 1998-11-05 25.77 1998-11-06 25.66 1998-11-09 27.47 1998-11-10 27.78 1998-11-11 27.83 1998-11-12 28.62 1998-11-13 28.32 1998-11-16 28.72 1998-11-17 27.06 1998-11-18 26.23 1998-11-19 24.52 1998-11-20 22.17 1998-11-23 21.85 1998-11-24 23.80 1998-11-25 22.37 1998-11-26 . 1998-11-27 22.75 1998-11-30 25.37 1998-12-01 24.98 1998-12-02 25.27 1998-12-03 28.25 1998-12-04 24.61 1998-12-07 24.73 1998-12-08 25.32 1998-12-09 24.85 1998-12-10 27.19 1998-12-11 27.64 1998-12-14 30.81 1998-12-15 28.16 1998-12-16 29.01 1998-12-17 26.85 1998-12-18 23.68 1998-12-21 23.22 1998-12-22 22.80 1998-12-23 20.43 1998-12-24 22.16 1998-12-25 . 1998-12-28 23.70 1998-12-29 22.46 1998-12-30 24.03 1998-12-31 24.90 1999-01-01 . 1999-01-04 25.80 1999-01-05 24.51 1999-01-06 23.56 1999-01-07 24.15 1999-01-08 22.66 1999-01-11 21.63 1999-01-12 26.82 1999-01-13 29.06 1999-01-14 32.11 1999-01-15 28.06 1999-01-18 . 1999-01-19 28.63 1999-01-20 27.47 1999-01-21 30.57 1999-01-22 30.30 1999-01-25 30.93 1999-01-26 28.42 1999-01-27 29.76 1999-01-28 27.81 1999-01-29 26.40 1999-02-01 27.65 1999-02-02 28.61 1999-02-03 27.40 1999-02-04 29.24 1999-02-05 29.35 1999-02-08 29.73 1999-02-09 31.01 1999-02-10 30.26 1999-02-11 27.22 1999-02-12 29.26 1999-02-15 . 1999-02-16 30.01 1999-02-17 30.69 1999-02-18 30.43 1999-02-19 28.44 1999-02-22 26.71 1999-02-23 26.26 1999-02-24 27.12 1999-02-25 27.60 1999-02-26 27.21 1999-03-01 27.77 1999-03-02 28.39 1999-03-03 28.08 1999-03-04 26.46 1999-03-05 24.24 1999-03-08 24.14 1999-03-09 24.37 1999-03-10 24.28 1999-03-11 23.89 1999-03-12 24.48 1999-03-15 24.13 1999-03-16 24.12 1999-03-17 24.79 1999-03-18 24.08 1999-03-19 24.13 1999-03-22 24.96 1999-03-23 27.49 1999-03-24 27.04 1999-03-25 24.83 1999-03-26 24.93 1999-03-29 25.17 1999-03-30 24.38 1999-03-31 25.21 1999-04-01 24.40 1999-04-02 . 1999-04-05 24.70 1999-04-06 25.14 1999-04-07 25.19 1999-04-08 25.04 1999-04-09 24.79 1999-04-12 25.44 1999-04-13 24.73 1999-04-14 27.72 1999-04-15 26.40 1999-04-16 26.59 1999-04-19 29.08 1999-04-20 27.79 1999-04-21 24.81 1999-04-22 24.85 1999-04-23 24.85 1999-04-26 24.86 1999-04-27 24.56 1999-04-28 25.58 1999-04-29 26.09 1999-04-30 26.24 1999-05-03 24.99 1999-05-04 26.45 1999-05-05 25.60 1999-05-06 27.18 1999-05-07 25.45 1999-05-10 24.78 1999-05-11 23.81 1999-05-12 23.52 1999-05-13 23.19 1999-05-14 25.58 1999-05-17 26.26 1999-05-18 25.63 1999-05-19 23.98 1999-05-20 23.90 1999-05-21 23.60 1999-05-24 26.82 1999-05-25 28.25 1999-05-26 26.84 1999-05-27 27.48 1999-05-28 25.64 1999-05-31 . 1999-06-01 26.47 1999-06-02 25.93 1999-06-03 26.03 1999-06-04 23.29 1999-06-07 23.23 1999-06-08 23.90 1999-06-09 23.97 1999-06-10 25.14 1999-06-11 25.35 1999-06-14 26.09 1999-06-15 25.51 1999-06-16 22.21 1999-06-17 21.52 1999-06-18 21.17 1999-06-21 20.41 1999-06-22 21.04 1999-06-23 20.96 1999-06-24 22.10 1999-06-25 21.33 1999-06-28 22.19 1999-06-29 22.13 1999-06-30 20.56 1999-07-01 19.18 1999-07-02 18.40 1999-07-05 . 1999-07-06 19.75 1999-07-07 19.62 1999-07-08 19.47 1999-07-09 19.15 1999-07-12 17.77 1999-07-13 18.09 1999-07-14 18.35 1999-07-15 17.45 1999-07-16 16.16 1999-07-19 17.68 1999-07-20 21.01 1999-07-21 20.63 1999-07-22 20.87 1999-07-23 21.17 1999-07-26 23.03 1999-07-27 21.96 1999-07-28 22.21 1999-07-29 23.52 1999-07-30 23.68 1999-08-02 24.11 1999-08-03 24.30 1999-08-04 25.61 1999-08-05 24.92 1999-08-06 25.04 1999-08-09 24.89 1999-08-10 25.35 1999-08-11 24.41 1999-08-12 22.90 1999-08-13 21.08 1999-08-16 21.01 1999-08-17 20.99 1999-08-18 21.47 1999-08-19 22.19 1999-08-20 21.75 1999-08-23 21.36 1999-08-24 20.65 1999-08-25 19.88 1999-08-26 20.30 1999-08-27 20.95 1999-08-30 22.37 1999-08-31 23.19 1999-09-01 21.64 1999-09-02 22.75 1999-09-03 20.11 1999-09-06 . 1999-09-07 21.66 1999-09-08 21.77 1999-09-09 21.56 1999-09-10 21.32 1999-09-13 21.69 1999-09-14 22.17 1999-09-15 22.81 1999-09-16 23.30 1999-09-17 21.86 1999-09-20 21.66 1999-09-21 23.46 1999-09-22 23.21 1999-09-23 24.84 1999-09-24 25.60 1999-09-27 24.86 1999-09-28 24.60 1999-09-29 24.58 1999-09-30 23.78 1999-10-01 24.12 1999-10-04 23.01 1999-10-05 23.74 1999-10-06 21.98 1999-10-07 22.03 1999-10-08 20.17 1999-10-11 19.27 1999-10-12 20.86 1999-10-13 22.72 1999-10-14 22.72 1999-10-15 25.23 1999-10-18 25.67 1999-10-19 24.13 1999-10-20 22.87 1999-10-21 22.74 1999-10-22 20.96 1999-10-25 23.01 1999-10-26 23.90 1999-10-27 24.03 1999-10-28 22.14 1999-10-29 21.56 1999-11-01 22.37 1999-11-02 23.07 1999-11-03 23.24 1999-11-04 22.31 1999-11-05 21.26 1999-11-08 21.66 1999-11-09 21.91 1999-11-10 21.55 1999-11-11 21.51 1999-11-12 20.39 1999-11-15 20.90 1999-11-16 19.87 1999-11-17 20.51 1999-11-18 19.87 1999-11-19 19.05 1999-11-22 20.51 1999-11-23 21.17 1999-11-24 21.13 1999-11-25 . 1999-11-26 22.51 1999-11-29 23.32 1999-11-30 23.86 1999-12-01 22.46 1999-12-02 22.49 1999-12-03 21.24 1999-12-06 22.87 1999-12-07 23.19 1999-12-08 23.57 1999-12-09 23.15 1999-12-10 22.62 1999-12-13 24.12 1999-12-14 24.54 1999-12-15 25.09 1999-12-16 23.89 1999-12-17 23.71 1999-12-20 24.69 1999-12-21 24.08 1999-12-22 23.84 1999-12-23 22.76 1999-12-24 . 1999-12-27 24.11 1999-12-28 23.93 1999-12-29 24.00 1999-12-30 25.53 1999-12-31 25.06 2000-01-03 25.28 2000-01-04 26.88 2000-01-05 25.93 2000-01-06 25.69 2000-01-07 22.50 2000-01-10 21.20 2000-01-11 21.38 2000-01-12 22.45 2000-01-13 20.49 2000-01-14 18.11 2000-01-17 . 2000-01-18 20.37 2000-01-19 20.66 2000-01-20 21.79 2000-01-21 21.14 2000-01-24 23.25 2000-01-25 23.16 2000-01-26 23.02 2000-01-27 22.68 2000-01-28 25.42 2000-01-31 24.38 2000-02-01 23.25 2000-02-02 22.91 2000-02-03 21.95 2000-02-04 21.66 2000-02-07 21.90 2000-02-08 21.06 2000-02-09 22.40 2000-02-10 22.55 2000-02-11 23.90 2000-02-14 23.16 2000-02-15 22.05 2000-02-16 23.07 2000-02-17 23.13 2000-02-18 24.62 2000-02-21 . 2000-02-22 24.97 2000-02-23 24.68 2000-02-24 24.80 2000-02-25 25.74 2000-02-28 25.26 2000-02-29 24.00 2000-03-01 23.42 2000-03-02 23.18 2000-03-03 21.95 2000-03-06 23.32 2000-03-07 25.33 2000-03-08 27.45 2000-03-09 24.64 2000-03-10 24.95 2000-03-13 26.19 2000-03-14 26.91 2000-03-15 25.06 2000-03-16 23.25 2000-03-17 24.25 2000-03-20 25.33 2000-03-21 24.17 2000-03-22 24.06 2000-03-23 24.19 2000-03-24 25.54 2000-03-27 26.97 2000-03-28 26.98 2000-03-29 25.78 2000-03-30 26.58 2000-03-31 26.49 2000-04-03 24.62 2000-04-04 26.97 2000-04-05 28.80 2000-04-06 27.39 2000-04-07 25.59 2000-04-10 25.18 2000-04-11 25.43 2000-04-12 27.22 2000-04-13 28.05 2000-04-14 32.12 2000-04-17 29.83 2000-04-18 28.57 2000-04-19 27.44 2000-04-20 26.66 2000-04-21 . 2000-04-24 27.59 2000-04-25 26.71 2000-04-26 27.51 2000-04-27 27.21 2000-04-28 26.61 2000-05-01 26.13 2000-05-02 26.92 2000-05-03 29.85 2000-05-04 30.20 2000-05-05 26.93 2000-05-08 26.85 2000-05-09 28.37 2000-05-10 28.73 2000-05-11 27.42 2000-05-12 26.18 2000-05-15 25.43 2000-05-16 25.73 2000-05-17 25.57 2000-05-18 25.22 2000-05-19 26.10 2000-05-22 27.06 2000-05-23 26.58 2000-05-24 25.94 2000-05-25 25.97 2000-05-26 25.70 2000-05-29 . 2000-05-30 25.44 2000-05-31 25.54 2000-06-01 24.40 2000-06-02 23.51 2000-06-05 23.67 2000-06-06 24.40 2000-06-07 24.44 2000-06-08 25.01 2000-06-09 24.53 2000-06-12 25.61 2000-06-13 24.40 2000-06-14 22.98 2000-06-15 23.05 2000-06-16 22.82 2000-06-19 22.22 2000-06-20 22.86 2000-06-21 22.37 2000-06-22 23.17 2000-06-23 23.35 2000-06-26 22.67 2000-06-27 22.87 2000-06-28 22.50 2000-06-29 21.79 2000-06-30 21.72 2000-07-03 20.59 2000-07-04 . 2000-07-05 21.19 2000-07-06 20.76 2000-07-07 19.11 2000-07-10 18.60 2000-07-11 18.51 2000-07-12 19.12 2000-07-13 19.69 2000-07-14 18.97 2000-07-17 19.60 2000-07-18 19.09 2000-07-19 19.11 2000-07-20 18.03 2000-07-21 18.25 2000-07-24 18.52 2000-07-25 18.23 2000-07-26 18.82 2000-07-27 18.26 2000-07-28 18.64 2000-07-31 18.73 2000-08-01 18.40 2000-08-02 18.33 2000-08-03 18.02 2000-08-04 17.63 2000-08-07 16.73 2000-08-08 15.49 2000-08-09 16.74 2000-08-10 16.79 2000-08-11 15.23 2000-08-14 13.47 2000-08-15 14.87 2000-08-16 14.39 2000-08-17 14.16 2000-08-18 16.18 2000-08-21 16.20 2000-08-22 15.72 2000-08-23 16.12 2000-08-24 15.61 2000-08-25 15.09 2000-08-28 15.01 2000-08-29 15.03 2000-08-30 16.24 2000-08-31 15.52 2000-09-01 15.58 2000-09-04 . 2000-09-05 16.41 2000-09-06 16.50 2000-09-07 16.85 2000-09-08 16.93 2000-09-11 22.11 2000-09-12 20.37 2000-09-13 20.84 2000-09-14 21.78 2000-09-15 21.23 2000-09-18 20.19 2000-09-19 18.71 2000-09-20 19.27 2000-09-21 18.80 2000-09-22 19.19 2000-09-25 19.53 2000-09-26 20.38 2000-09-27 19.95 2000-09-28 18.66 2000-09-29 19.12 2000-10-02 19.15 2000-10-03 19.13 2000-10-04 19.73 2000-10-05 18.93 2000-10-06 19.90 2000-10-09 20.52 2000-10-10 20.73 2000-10-11 21.91 2000-10-12 22.10 2000-10-13 24.58 2000-10-16 23.59 2000-10-17 24.42 2000-10-18 24.71 2000-10-19 23.60 2000-10-20 21.85 2000-10-23 23.05 2000-10-24 22.45 2000-10-25 23.95 2000-10-26 25.13 2000-10-27 23.34 2000-10-30 22.74 2000-10-31 20.92 2000-11-01 21.47 2000-11-02 21.32 2000-11-03 21.17 2000-11-06 22.07 2000-11-07 22.78 2000-11-08 23.17 2000-11-09 23.90 2000-11-10 26.39 2000-11-13 26.40 2000-11-14 24.60 2000-11-15 24.25 2000-11-16 23.17 2000-11-17 22.98 2000-11-20 24.33 2000-11-21 24.06 2000-11-22 24.43 2000-11-23 . 2000-11-24 23.83 2000-11-27 23.41 2000-11-28 23.62 2000-11-29 23.04 2000-11-30 25.04 2000-12-01 24.21 2000-12-04 23.80 2000-12-05 22.12 2000-12-06 22.51 2000-12-07 22.82 2000-12-08 22.59 2000-12-11 21.05 2000-12-12 21.78 2000-12-13 21.30 2000-12-14 23.03 2000-12-15 24.39 2000-12-18 24.01 2000-12-19 24.07 2000-12-20 26.69 2000-12-21 25.34 2000-12-22 23.85 2000-12-25 . 2000-12-26 24.29 2000-12-27 23.87 2000-12-28 23.49 2000-12-29 23.71 2001-01-01 . 2001-01-02 25.03 2001-01-03 22.68 2001-01-04 22.82 2001-01-05 23.69 2001-01-08 24.86 2001-01-09 23.72 2001-01-10 23.00 2001-01-11 22.66 2001-01-12 22.05 2001-01-15 . 2001-01-16 21.78 2001-01-17 22.17 2001-01-18 21.31 2001-01-19 20.78 2001-01-22 21.14 2001-01-23 19.82 2001-01-24 19.75 2001-01-25 19.86 2001-01-26 19.89 2001-01-29 20.23 2001-01-30 20.03 2001-01-31 20.72 2001-02-01 20.20 2001-02-02 19.94 2001-02-05 19.98 2001-02-06 19.57 2001-02-07 19.20 2001-02-08 19.23 2001-02-09 19.10 2001-02-12 19.68 2001-02-13 19.01 2001-02-14 19.62 2001-02-15 18.51 2001-02-16 19.07 2001-02-19 . 2001-02-20 20.47 2001-02-21 21.64 2001-02-22 22.35 2001-02-23 23.41 2001-02-26 21.51 2001-02-27 21.11 2001-02-28 23.50 2001-03-01 23.27 2001-03-02 23.18 2001-03-05 23.29 2001-03-06 22.15 2001-03-07 21.04 2001-03-08 20.75 2001-03-09 22.87 2001-03-12 26.70 2001-03-13 25.00 2001-03-14 26.26 2001-03-15 26.65 2001-03-16 27.60 2001-03-19 27.66 2001-03-20 28.47 2001-03-21 29.21 2001-03-22 29.81 2001-03-23 27.33 2001-03-26 26.71 2001-03-27 25.70 2001-03-28 26.60 2001-03-29 26.77 2001-03-30 26.73 2001-04-02 28.66 2001-04-03 32.00 2001-04-04 31.54 2001-04-05 29.14 2001-04-06 29.30 2001-04-09 30.13 2001-04-10 27.89 2001-04-11 27.58 2001-04-12 25.26 2001-04-13 . 2001-04-16 25.73 2001-04-17 25.21 2001-04-18 24.33 2001-04-19 23.06 2001-04-20 24.76 2001-04-23 26.11 2001-04-24 26.19 2001-04-25 25.89 2001-04-26 24.87 2001-04-27 23.66 2001-04-30 23.99 2001-05-01 23.26 2001-05-02 23.11 2001-05-03 23.93 2001-05-04 22.74 2001-05-07 23.28 2001-05-08 22.59 2001-05-09 22.39 2001-05-10 22.00 2001-05-11 22.21 2001-05-14 22.51 2001-05-15 21.69 2001-05-16 20.74 2001-05-17 20.95 2001-05-18 19.47 2001-05-21 19.68 2001-05-22 19.61 2001-05-23 20.65 2001-05-24 19.39 2001-05-25 19.49 2001-05-28 . 2001-05-29 20.35 2001-05-30 21.03 2001-05-31 21.12 2001-06-01 20.13 2001-06-04 19.93 2001-06-05 18.65 2001-06-06 18.94 2001-06-07 18.84 2001-06-08 18.55 2001-06-11 18.20 2001-06-12 18.32 2001-06-13 19.16 2001-06-14 21.29 2001-06-15 21.45 2001-06-18 21.54 2001-06-19 20.82 2001-06-20 20.60 2001-06-21 18.46 2001-06-22 18.96 2001-06-25 20.01 2001-06-26 20.07 2001-06-27 19.96 2001-06-28 18.98 2001-06-29 18.21 2001-07-02 18.10 2001-07-03 18.20 2001-07-04 . 2001-07-05 19.22 2001-07-06 20.84 2001-07-09 20.60 2001-07-10 21.95 2001-07-11 21.86 2001-07-12 20.54 2001-07-13 19.19 2001-07-16 19.94 2001-07-17 20.75 2001-07-18 21.51 2001-07-19 20.99 2001-07-20 21.33 2001-07-23 22.18 2001-07-24 23.28 2001-07-25 22.58 2001-07-26 22.02 2001-07-27 21.87 2001-07-30 22.26 2001-07-31 21.20 2001-08-01 20.69 2001-08-02 20.30 2001-08-03 20.25 2001-08-06 21.83 2001-08-07 20.88 2001-08-08 22.07 2001-08-09 21.34 2001-08-10 20.94 2001-08-13 21.64 2001-08-14 21.60 2001-08-15 21.67 2001-08-16 22.11 2001-08-17 24.23 2001-08-20 22.84 2001-08-21 23.25 2001-08-22 22.42 2001-08-23 22.50 2001-08-24 20.25 2001-08-27 20.86 2001-08-28 21.48 2001-08-29 22.41 2001-08-30 23.95 2001-08-31 24.38 2001-09-03 . 2001-09-04 24.81 2001-09-05 25.25 2001-09-06 26.97 2001-09-07 28.26 2001-09-10 28.36 2001-09-11 . 2001-09-12 . 2001-09-13 . 2001-09-14 . 2001-09-17 33.38 2001-09-18 34.99 2001-09-19 37.58 2001-09-20 39.52 2001-09-21 39.86 2001-09-24 34.96 2001-09-25 33.85 2001-09-26 33.58 2001-09-27 32.88 2001-09-28 31.37 2001-10-01 31.41 2001-10-02 30.14 2001-10-03 29.86 2001-10-04 30.00 2001-10-05 31.24 2001-10-08 32.65 2001-10-09 32.73 2001-10-10 30.05 2001-10-11 29.93 2001-10-12 32.33 2001-10-15 33.62 2001-10-16 31.54 2001-10-17 33.46 2001-10-18 33.51 2001-10-19 32.69 2001-10-22 31.06 2001-10-23 30.47 2001-10-24 30.12 2001-10-25 28.69 2001-10-26 28.03 2001-10-29 31.08 2001-10-30 32.14 2001-10-31 33.00 2001-11-01 31.51 2001-11-02 30.55 2001-11-05 30.21 2001-11-06 28.86 2001-11-07 28.77 2001-11-08 28.22 2001-11-09 27.94 2001-11-12 29.56 2001-11-13 27.48 2001-11-14 27.32 2001-11-15 25.29 2001-11-16 24.40 2001-11-19 23.55 2001-11-20 23.67 2001-11-21 23.22 2001-11-22 . 2001-11-23 22.68 2001-11-26 23.61 2001-11-27 24.12 2001-11-28 25.25 2001-11-29 24.13 2001-11-30 23.92 2001-12-03 24.81 2001-12-04 23.19 2001-12-05 22.55 2001-12-06 23.23 2001-12-07 23.25 2001-12-10 23.85 2001-12-11 23.51 2001-12-12 23.62 2001-12-13 24.84 2001-12-14 23.98 2001-12-17 23.26 2001-12-18 22.55 2001-12-19 21.52 2001-12-20 23.04 2001-12-21 22.51 2001-12-24 22.33 2001-12-25 . 2001-12-26 21.68 2001-12-27 21.83 2001-12-28 21.85 2001-12-31 23.10 2002-01-01 . 2002-01-02 20.62 2002-01-03 19.29 2002-01-04 18.41 2002-01-07 19.54 2002-01-08 19.89 2002-01-09 21.20 2002-01-10 21.86 2002-01-11 22.29 2002-01-14 23.34 2002-01-15 22.54 2002-01-16 23.87 2002-01-17 22.54 2002-01-18 22.06 2002-01-21 . 2002-01-22 23.06 2002-01-23 22.28 2002-01-24 21.27 2002-01-25 20.67 2002-01-28 21.06 2002-01-29 23.63 2002-01-30 22.96 2002-01-31 21.55 2002-02-01 21.39 2002-02-04 23.38 2002-02-05 24.47 2002-02-06 24.90 2002-02-07 24.34 2002-02-08 22.88 2002-02-11 22.31 2002-02-12 21.84 2002-02-13 20.81 2002-02-14 21.50 2002-02-15 21.64 2002-02-18 . 2002-02-19 23.44 2002-02-20 21.67 2002-02-21 22.52 2002-02-22 22.56 2002-02-25 22.00 2002-02-26 22.06 2002-02-27 21.65 2002-02-28 21.67 2002-03-01 20.03 2002-03-04 19.86 2002-03-05 20.53 2002-03-06 19.51 2002-03-07 19.97 2002-03-08 19.75 2002-03-11 19.73 2002-03-12 19.74 2002-03-13 20.03 2002-03-14 19.63 2002-03-15 18.82 2002-03-18 18.91 2002-03-19 18.05 2002-03-20 18.59 2002-03-21 18.42 2002-03-22 18.09 2002-03-25 18.52 2002-03-26 18.19 2002-03-27 17.64 2002-03-28 17.87 2002-03-29 . 2002-04-01 18.92 2002-04-02 18.95 2002-04-03 19.58 2002-04-04 19.57 2002-04-05 19.21 2002-04-08 19.80 2002-04-09 19.23 2002-04-10 17.87 2002-04-11 19.22 2002-04-12 19.42 2002-04-15 19.71 2002-04-16 17.78 2002-04-17 18.45 2002-04-18 19.57 2002-04-19 17.53 2002-04-22 19.34 2002-04-23 19.31 2002-04-24 19.77 2002-04-25 19.78 2002-04-26 21.14 2002-04-29 22.45 2002-04-30 21.01 2002-05-01 19.65 2002-05-02 19.73 2002-05-03 20.04 2002-05-06 20.96 2002-05-07 21.63 2002-05-08 19.87 2002-05-09 20.27 2002-05-10 20.94 2002-05-13 19.77 2002-05-14 18.12 2002-05-15 17.25 2002-05-16 17.57 2002-05-17 16.80 2002-05-20 17.99 2002-05-21 18.50 2002-05-22 19.41 2002-05-23 17.71 2002-05-24 18.30 2002-05-27 . 2002-05-28 19.70 2002-05-29 20.02 2002-05-30 20.34 2002-05-31 19.93 2002-06-03 22.04 2002-06-04 23.05 2002-06-05 21.96 2002-06-06 23.59 2002-06-07 23.01 2002-06-10 22.81 2002-06-11 23.56 2002-06-12 23.37 2002-06-13 24.16 2002-06-14 25.23 2002-06-17 23.81 2002-06-18 23.47 2002-06-19 25.35 2002-06-20 26.70 2002-06-21 26.51 2002-06-24 25.88 2002-06-25 26.35 2002-06-26 27.45 2002-06-27 25.73 2002-06-28 24.87 2002-07-01 25.52 2002-07-02 26.60 2002-07-03 27.01 2002-07-04 . 2002-07-05 25.53 2002-07-08 27.07 2002-07-09 27.94 2002-07-10 30.27 2002-07-11 29.71 2002-07-12 28.46 2002-07-15 29.71 2002-07-16 34.21 2002-07-17 32.68 2002-07-18 32.31 2002-07-19 33.08 2002-07-22 35.00 2002-07-23 41.81 2002-07-24 39.50 2002-07-25 39.45 2002-07-26 36.28 2002-07-29 31.65 2002-07-30 31.88 2002-07-31 31.69 2002-08-01 34.72 2002-08-02 40.12 2002-08-05 41.85 2002-08-06 40.36 2002-08-07 38.44 2002-08-08 36.04 2002-08-09 35.13 2002-08-12 38.69 2002-08-13 37.21 2002-08-14 34.39 2002-08-15 33.18 2002-08-16 30.06 2002-08-19 29.44 2002-08-20 30.08 2002-08-21 29.73 2002-08-22 28.49 2002-08-23 29.22 2002-08-26 30.71 2002-08-27 30.80 2002-08-28 32.48 2002-08-29 33.76 2002-08-30 33.37 2002-09-02 . 2002-09-03 38.65 2002-09-04 37.06 2002-09-05 37.66 2002-09-06 36.60 2002-09-09 36.69 2002-09-10 35.15 2002-09-11 34.94 2002-09-12 36.38 2002-09-13 36.63 2002-09-16 36.85 2002-09-17 37.52 2002-09-18 38.04 2002-09-19 40.57 2002-09-20 38.74 2002-09-23 39.62 2002-09-24 40.12 2002-09-25 37.78 2002-09-26 35.72 2002-09-27 36.82 2002-09-30 38.85 2002-10-01 35.12 2002-10-02 36.46 2002-10-03 37.17 2002-10-04 37.70 2002-10-07 39.74 2002-10-08 39.30 2002-10-09 39.92 2002-10-10 41.10 2002-10-11 38.43 2002-10-14 38.25 2002-10-15 36.39 2002-10-16 37.02 2002-10-17 35.50 2002-10-18 35.63 2002-10-21 33.88 2002-10-22 34.41 2002-10-23 34.77 2002-10-24 35.16 2002-10-25 31.97 2002-10-28 32.80 2002-10-29 32.82 2002-10-30 32.56 2002-10-31 31.75 2002-11-01 30.96 2002-11-04 30.85 2002-11-05 30.90 2002-11-06 31.02 2002-11-07 31.34 2002-11-08 31.10 2002-11-11 33.97 2002-11-12 33.79 2002-11-13 32.81 2002-11-14 30.70 2002-11-15 29.21 2002-11-18 28.73 2002-11-19 28.52 2002-11-20 25.27 2002-11-21 24.07 2002-11-22 23.88 2002-11-25 23.68 2002-11-26 25.33 2002-11-27 25.44 2002-11-28 . 2002-11-29 26.73 2002-12-02 27.02 2002-12-03 27.76 2002-12-04 28.09 2002-12-05 28.92 2002-12-06 29.27 2002-12-09 30.58 2002-12-10 29.58 2002-12-11 28.84 2002-12-12 27.90 2002-12-13 28.96 2002-12-16 27.05 2002-12-17 27.20 2002-12-18 28.21 2002-12-19 30.65 2002-12-20 27.69 2002-12-23 27.57 2002-12-24 27.30 2002-12-25 . 2002-12-26 27.89 2002-12-27 29.88 2002-12-30 30.09 2002-12-31 29.47 2003-01-01 . 2003-01-02 26.50 2003-01-03 25.84 2003-01-06 26.12 2003-01-07 25.54 2003-01-08 26.44 2003-01-09 25.02 2003-01-10 24.74 2003-01-13 25.15 2003-01-14 25.56 2003-01-15 25.45 2003-01-16 25.18 2003-01-17 25.49 2003-01-20 . 2003-01-21 27.54 2003-01-22 28.73 2003-01-23 26.88 2003-01-24 30.34 2003-01-27 32.68 2003-01-28 32.24 2003-01-29 31.80 2003-01-30 32.08 2003-01-31 31.26 2003-02-03 31.59 2003-02-04 33.00 2003-02-05 33.23 2003-02-06 33.96 2003-02-07 34.03 2003-02-10 34.92 2003-02-11 34.23 2003-02-12 34.91 2003-02-13 34.80 2003-02-14 33.02 2003-02-17 . 2003-02-18 31.94 2003-02-19 31.96 2003-02-20 32.15 2003-02-21 31.39 2003-02-24 32.40 2003-02-25 32.55 2003-02-26 32.45 2003-02-27 31.50 2003-02-28 30.31 2003-03-03 30.47 2003-03-04 31.63 2003-03-05 31.46 2003-03-06 31.55 2003-03-07 31.73 2003-03-10 33.56 2003-03-11 34.15 2003-03-12 34.83 2003-03-13 32.30 2003-03-14 31.77 2003-03-17 32.75 2003-03-18 30.91 2003-03-19 31.37 2003-03-20 31.57 2003-03-21 29.26 2003-03-24 31.48 2003-03-25 29.62 2003-03-26 28.74 2003-03-27 28.64 2003-03-28 28.47 2003-03-31 29.77 2003-04-01 28.69 2003-04-02 27.79 2003-04-03 28.15 2003-04-04 28.82 2003-04-07 28.58 2003-04-08 27.34 2003-04-09 26.72 2003-04-10 25.80 2003-04-11 24.74 2003-04-14 23.56 2003-04-15 22.87 2003-04-16 22.57 2003-04-17 21.86 2003-04-18 . 2003-04-21 22.20 2003-04-22 21.09 2003-04-23 20.91 2003-04-24 20.64 2003-04-25 21.06 2003-04-28 21.00 2003-04-29 20.69 2003-04-30 21.11 2003-05-01 21.33 2003-05-02 21.17 2003-05-05 21.85 2003-05-06 21.20 2003-05-07 20.99 2003-05-08 21.16 2003-05-09 19.93 2003-05-12 19.35 2003-05-13 19.51 2003-05-14 19.95 2003-05-15 19.40 2003-05-16 18.41 2003-05-19 20.19 2003-05-20 20.91 2003-05-21 20.83 2003-05-22 19.34 2003-05-23 18.98 2003-05-26 . 2003-05-27 19.02 2003-05-28 19.22 2003-05-29 19.77 2003-05-30 18.79 2003-06-02 19.60 2003-06-03 20.17 2003-06-04 20.20 2003-06-05 20.18 2003-06-06 20.42 2003-06-09 21.19 2003-06-10 20.45 2003-06-11 19.38 2003-06-12 19.68 2003-06-13 20.18 2003-06-16 19.03 2003-06-17 19.14 2003-06-18 19.64 2003-06-19 19.72 2003-06-20 19.00 2003-06-23 19.94 2003-06-24 20.04 2003-06-25 20.63 2003-06-26 19.56 2003-06-27 19.49 2003-06-30 19.42 2003-07-01 18.96 2003-07-02 18.96 2003-07-03 19.27 2003-07-04 . 2003-07-07 18.66 2003-07-08 18.91 2003-07-09 19.17 2003-07-10 18.86 2003-07-11 18.74 2003-07-14 18.94 2003-07-15 18.85 2003-07-16 19.37 2003-07-17 19.91 2003-07-18 18.59 2003-07-21 19.29 2003-07-22 18.70 2003-07-23 18.35 2003-07-24 17.92 2003-07-25 17.65 2003-07-28 18.14 2003-07-29 18.26 2003-07-30 18.37 2003-07-31 18.12 2003-08-01 19.56 2003-08-04 20.60 2003-08-05 21.33 2003-08-06 21.15 2003-08-07 20.10 2003-08-08 19.72 2003-08-11 19.86 2003-08-12 18.31 2003-08-13 18.85 2003-08-14 16.71 2003-08-15 17.65 2003-08-18 17.35 2003-08-19 17.60 2003-08-20 17.45 2003-08-21 16.79 2003-08-22 17.58 2003-08-25 18.49 2003-08-26 18.31 2003-08-27 18.18 2003-08-28 17.87 2003-08-29 17.59 2003-09-01 . 2003-09-02 17.64 2003-09-03 18.28 2003-09-04 17.15 2003-09-05 17.21 2003-09-08 16.97 2003-09-09 17.76 2003-09-10 18.85 2003-09-11 18.24 2003-09-12 17.85 2003-09-15 17.96 2003-09-16 16.79 2003-09-17 16.95 2003-09-18 16.61 2003-09-19 16.54 2003-09-22 18.12 2003-09-23 17.97 2003-09-24 19.67 2003-09-25 20.61 2003-09-26 20.44 2003-09-29 20.21 2003-09-30 20.88 2003-10-01 19.99 2003-10-02 19.50 2003-10-03 18.73 2003-10-06 18.65 2003-10-07 18.54 2003-10-08 18.40 2003-10-09 17.93 2003-10-10 17.69 2003-10-13 17.01 2003-10-14 17.07 2003-10-15 16.37 2003-10-16 16.10 2003-10-17 16.27 2003-10-20 16.07 2003-10-21 15.58 2003-10-22 16.80 2003-10-23 16.69 2003-10-24 16.70 2003-10-27 16.97 2003-10-28 15.87 2003-10-29 15.64 2003-10-30 15.19 2003-10-31 15.03 2003-11-03 15.35 2003-11-04 15.50 2003-11-05 15.64 2003-11-06 15.63 2003-11-07 15.75 2003-11-10 16.58 2003-11-11 16.31 2003-11-12 15.48 2003-11-13 15.19 2003-11-14 15.40 2003-11-17 17.40 2003-11-18 17.72 2003-11-19 17.76 2003-11-20 18.71 2003-11-21 18.04 2003-11-24 16.15 2003-11-25 15.74 2003-11-26 15.09 2003-11-27 . 2003-11-28 14.74 2003-12-01 14.61 2003-12-02 15.07 2003-12-03 14.48 2003-12-04 14.83 2003-12-05 15.14 2003-12-08 15.76 2003-12-09 15.14 2003-12-10 15.32 2003-12-11 14.74 2003-12-12 14.52 2003-12-15 15.08 2003-12-16 13.95 2003-12-17 13.85 2003-12-18 13.81 2003-12-19 13.97 2003-12-22 15.71 2003-12-23 15.09 2003-12-24 15.51 2003-12-25 . 2003-12-26 15.35 2003-12-29 15.55 2003-12-30 15.69 2003-12-31 16.64 2004-01-01 . 2004-01-02 16.70 2004-01-05 15.97 2004-01-06 15.35 2004-01-07 14.89 2004-01-08 15.21 2004-01-09 16.19 2004-01-12 15.92 2004-01-13 16.79 2004-01-14 16.23 2004-01-15 14.87 2004-01-16 14.14 2004-01-19 . 2004-01-20 14.18 2004-01-21 13.60 2004-01-22 13.77 2004-01-23 13.96 2004-01-26 13.63 2004-01-27 14.24 2004-01-28 15.42 2004-01-29 15.86 2004-01-30 15.43 2004-02-02 15.99 2004-02-03 16.04 2004-02-04 16.32 2004-02-05 16.40 2004-02-06 14.99 2004-02-09 15.07 2004-02-10 14.58 2004-02-11 14.20 2004-02-12 14.21 2004-02-13 14.29 2004-02-16 . 2004-02-17 14.42 2004-02-18 14.58 2004-02-19 14.72 2004-02-20 14.85 2004-02-23 14.92 2004-02-24 14.70 2004-02-25 14.00 2004-02-26 13.81 2004-02-27 13.34 2004-03-01 13.27 2004-03-02 13.55 2004-03-03 13.68 2004-03-04 13.54 2004-03-05 13.55 2004-03-08 14.32 2004-03-09 15.35 2004-03-10 16.99 2004-03-11 19.42 2004-03-12 17.19 2004-03-15 19.94 2004-03-16 18.80 2004-03-17 16.26 2004-03-18 16.39 2004-03-19 18.07 2004-03-22 20.22 2004-03-23 19.57 2004-03-24 19.00 2004-03-25 17.09 2004-03-26 16.20 2004-03-29 15.98 2004-03-30 15.68 2004-03-31 16.13 2004-04-01 15.69 2004-04-02 14.05 2004-04-05 13.45 2004-04-06 13.69 2004-04-07 14.46 2004-04-08 14.75 2004-04-09 . 2004-04-12 13.92 2004-04-13 16.02 2004-04-14 14.22 2004-04-15 14.48 2004-04-16 13.73 2004-04-19 13.81 2004-04-20 14.62 2004-04-21 15.19 2004-04-22 13.03 2004-04-23 12.91 2004-04-26 13.39 2004-04-27 13.41 2004-04-28 14.86 2004-04-29 15.50 2004-04-30 15.39 2004-05-03 15.59 2004-05-04 15.19 2004-05-05 14.72 2004-05-06 15.62 2004-05-07 16.82 2004-05-10 18.40 2004-05-11 17.42 2004-05-12 17.04 2004-05-13 17.22 2004-05-14 17.31 2004-05-17 18.99 2004-05-18 17.97 2004-05-19 17.29 2004-05-20 17.45 2004-05-21 17.46 2004-05-24 17.19 2004-05-25 14.79 2004-05-26 15.14 2004-05-27 14.48 2004-05-28 14.73 2004-05-31 . 2004-06-01 15.26 2004-06-02 14.92 2004-06-03 15.77 2004-06-04 15.17 2004-06-07 14.02 2004-06-08 13.37 2004-06-09 13.72 2004-06-10 13.17 2004-06-11 . 2004-06-14 15.04 2004-06-15 13.63 2004-06-16 13.02 2004-06-17 13.79 2004-06-18 13.63 2004-06-21 14.53 2004-06-22 13.29 2004-06-23 13.27 2004-06-24 13.70 2004-06-25 14.09 2004-06-28 14.88 2004-06-29 14.34 2004-06-30 13.49 2004-07-01 14.36 2004-07-02 14.37 2004-07-05 . 2004-07-06 15.63 2004-07-07 14.94 2004-07-08 15.16 2004-07-09 15.04 2004-07-12 14.32 2004-07-13 13.85 2004-07-14 13.17 2004-07-15 13.67 2004-07-16 13.60 2004-07-19 14.30 2004-07-20 13.03 2004-07-21 15.13 2004-07-22 14.51 2004-07-23 15.03 2004-07-26 15.72 2004-07-27 15.05 2004-07-28 14.72 2004-07-29 14.32 2004-07-30 13.97 2004-08-02 13.87 2004-08-03 14.45 2004-08-04 14.70 2004-08-05 16.15 2004-08-06 17.34 2004-08-09 17.61 2004-08-10 15.86 2004-08-11 16.19 2004-08-12 17.17 2004-08-13 16.53 2004-08-16 15.73 2004-08-17 15.52 2004-08-18 15.12 2004-08-19 15.44 2004-08-20 14.72 2004-08-23 14.55 2004-08-24 14.00 2004-08-25 13.80 2004-08-26 13.84 2004-08-27 13.62 2004-08-30 14.28 2004-08-31 13.74 2004-09-01 13.72 2004-09-02 13.00 2004-09-03 12.84 2004-09-06 . 2004-09-07 12.82 2004-09-08 12.90 2004-09-09 12.70 2004-09-10 12.49 2004-09-13 12.18 2004-09-14 12.15 2004-09-15 13.35 2004-09-16 13.04 2004-09-17 12.49 2004-09-20 13.70 2004-09-21 12.10 2004-09-22 12.91 2004-09-23 13.62 2004-09-24 12.77 2004-09-27 13.04 2004-09-28 12.33 2004-09-29 11.81 2004-09-30 11.76 2004-10-01 11.41 2004-10-04 11.76 2004-10-05 12.04 2004-10-06 11.61 2004-10-07 12.59 2004-10-08 13.42 2004-10-11 12.29 2004-10-12 13.04 2004-10-13 13.66 2004-10-14 14.89 2004-10-15 12.77 2004-10-18 12.87 2004-10-19 13.59 2004-10-20 13.19 2004-10-21 13.06 2004-10-22 14.28 2004-10-25 15.49 2004-10-26 14.88 2004-10-27 14.47 2004-10-28 14.23 2004-10-29 15.02 2004-11-01 14.94 2004-11-02 14.85 2004-11-03 13.09 2004-11-04 13.22 2004-11-05 13.13 2004-11-08 13.09 2004-11-09 12.93 2004-11-10 12.64 2004-11-11 12.26 2004-11-12 12.35 2004-11-15 12.45 2004-11-16 12.20 2004-11-17 12.16 2004-11-18 12.16 2004-11-19 12.14 2004-11-22 12.13 2004-11-23 11.66 2004-11-24 11.77 2004-11-25 . 2004-11-26 11.94 2004-11-29 12.59 2004-11-30 12.71 2004-12-01 12.46 2004-12-02 12.37 2004-12-03 12.12 2004-12-06 12.53 2004-12-07 12.67 2004-12-08 11.99 2004-12-09 12.20 2004-12-10 11.65 2004-12-13 11.24 2004-12-14 11.85 2004-12-15 12.07 2004-12-16 11.06 2004-12-17 11.05 2004-12-20 10.56 2004-12-21 10.52 2004-12-22 10.70 2004-12-23 10.07 2004-12-24 . 2004-12-27 11.12 2004-12-28 10.87 2004-12-29 11.02 2004-12-30 11.45 2004-12-31 12.05 2005-01-03 12.43 2005-01-04 12.46 2005-01-05 11.71 2005-01-06 12.42 2005-01-07 12.17 2005-01-10 12.39 2005-01-11 11.93 2005-01-12 11.35 2005-01-13 11.86 2005-01-14 11.12 2005-01-17 . 2005-01-18 11.11 2005-01-19 12.12 2005-01-20 12.50 2005-01-21 13.32 2005-01-24 13.50 2005-01-25 12.94 2005-01-26 12.40 2005-01-27 12.23 2005-01-28 12.21 2005-01-31 12.15 2005-02-01 11.29 2005-02-02 10.99 2005-02-03 10.94 2005-02-04 10.31 2005-02-07 11.00 2005-02-08 10.69 2005-02-09 11.22 2005-02-10 10.85 2005-02-11 10.65 2005-02-14 10.29 2005-02-15 10.14 2005-02-16 10.08 2005-02-17 10.47 2005-02-18 9.94 2005-02-21 . 2005-02-22 11.74 2005-02-23 11.21 2005-02-24 10.50 2005-02-25 10.02 2005-02-28 10.75 2005-03-01 10.81 2005-03-02 11.40 2005-03-03 11.30 2005-03-04 10.94 2005-03-07 11.16 2005-03-08 11.04 2005-03-09 11.68 2005-03-10 11.43 2005-03-11 11.63 2005-03-14 11.74 2005-03-15 12.07 2005-03-16 12.90 2005-03-17 12.37 2005-03-18 11.85 2005-03-21 12.81 2005-03-22 13.06 2005-03-23 13.11 2005-03-24 12.38 2005-03-25 . 2005-03-28 12.64 2005-03-29 13.32 2005-03-30 12.55 2005-03-31 12.78 2005-04-01 13.22 2005-04-04 13.30 2005-04-05 12.63 2005-04-06 12.18 2005-04-07 11.52 2005-04-08 11.73 2005-04-11 11.00 2005-04-12 10.03 2005-04-13 11.88 2005-04-14 14.10 2005-04-15 16.08 2005-04-18 15.46 2005-04-19 13.99 2005-04-20 15.94 2005-04-21 13.52 2005-04-22 14.57 2005-04-25 13.76 2005-04-26 14.16 2005-04-27 13.82 2005-04-28 15.81 2005-04-29 14.59 2005-05-02 14.59 2005-05-03 14.13 2005-05-04 13.15 2005-05-05 13.13 2005-05-06 13.32 2005-05-09 13.15 2005-05-10 13.93 2005-05-11 13.62 2005-05-12 15.29 2005-05-13 16.16 2005-05-16 15.33 2005-05-17 13.49 2005-05-18 12.25 2005-05-19 12.18 2005-05-20 11.88 2005-05-23 11.95 2005-05-24 11.83 2005-05-25 11.65 2005-05-26 11.41 2005-05-27 11.40 2005-05-30 . 2005-05-31 12.42 2005-06-01 11.49 2005-06-02 11.24 2005-06-03 11.28 2005-06-06 11.50 2005-06-07 11.46 2005-06-08 11.71 2005-06-09 11.55 2005-06-10 11.24 2005-06-13 11.07 2005-06-14 10.92 2005-06-15 11.00 2005-06-16 10.73 2005-06-17 10.68 2005-06-20 10.77 2005-06-21 10.44 2005-06-22 10.53 2005-06-23 11.57 2005-06-24 11.96 2005-06-27 12.10 2005-06-28 11.26 2005-06-29 11.51 2005-06-30 11.70 2005-07-01 11.29 2005-07-04 . 2005-07-05 11.50 2005-07-06 12.11 2005-07-07 12.18 2005-07-08 11.46 2005-07-11 11.50 2005-07-12 11.66 2005-07-13 10.65 2005-07-14 10.55 2005-07-15 9.94 2005-07-18 10.65 2005-07-19 9.71 2005-07-20 9.69 2005-07-21 10.44 2005-07-22 10.00 2005-07-25 10.69 2005-07-26 10.38 2005-07-27 10.16 2005-07-28 10.20 2005-07-29 10.82 2005-08-01 11.69 2005-08-02 11.07 2005-08-03 11.12 2005-08-04 11.69 2005-08-05 11.95 2005-08-08 12.31 2005-08-09 11.72 2005-08-10 11.83 2005-08-11 11.65 2005-08-12 12.18 2005-08-15 11.84 2005-08-16 12.88 2005-08-17 12.55 2005-08-18 12.76 2005-08-19 12.94 2005-08-22 12.67 2005-08-23 12.56 2005-08-24 13.20 2005-08-25 12.59 2005-08-26 12.71 2005-08-29 12.67 2005-08-30 12.86 2005-08-31 12.29 2005-09-01 12.85 2005-09-02 13.15 2005-09-05 . 2005-09-06 12.39 2005-09-07 11.95 2005-09-08 12.17 2005-09-09 11.47 2005-09-12 11.06 2005-09-13 12.09 2005-09-14 12.18 2005-09-15 11.96 2005-09-16 10.84 2005-09-19 11.57 2005-09-20 12.30 2005-09-21 13.17 2005-09-22 12.98 2005-09-23 12.55 2005-09-26 12.55 2005-09-27 12.33 2005-09-28 12.11 2005-09-29 11.64 2005-09-30 11.49 2005-10-03 11.68 2005-10-04 12.61 2005-10-05 14.07 2005-10-06 14.38 2005-10-07 14.42 2005-10-10 14.87 2005-10-11 14.95 2005-10-12 15.57 2005-10-13 15.75 2005-10-14 14.49 2005-10-17 14.28 2005-10-18 14.70 2005-10-19 13.58 2005-10-20 15.09 2005-10-21 15.08 2005-10-24 14.08 2005-10-25 14.09 2005-10-26 13.98 2005-10-27 15.11 2005-10-28 13.56 2005-10-31 14.10 2005-11-01 13.81 2005-11-02 12.73 2005-11-03 12.05 2005-11-04 12.02 2005-11-07 12.16 2005-11-08 12.12 2005-11-09 11.80 2005-11-10 11.13 2005-11-11 11.21 2005-11-14 11.28 2005-11-15 11.44 2005-11-16 11.36 2005-11-17 10.68 2005-11-18 10.02 2005-11-21 10.22 2005-11-22 10.09 2005-11-23 10.08 2005-11-24 . 2005-11-25 10.32 2005-11-28 11.05 2005-11-29 11.01 2005-11-30 11.10 2005-12-01 10.46 2005-12-02 10.39 2005-12-05 10.80 2005-12-06 10.79 2005-12-07 11.15 2005-12-08 11.32 2005-12-09 10.98 2005-12-12 10.88 2005-12-13 10.16 2005-12-14 10.04 2005-12-15 10.28 2005-12-16 9.31 2005-12-19 10.22 2005-12-20 10.07 2005-12-21 10.13 2005-12-22 9.49 2005-12-23 9.47 2005-12-26 . 2005-12-27 10.98 2005-12-28 10.67 2005-12-29 10.74 2005-12-30 11.03 2006-01-02 . 2006-01-03 10.57 2006-01-04 10.87 2006-01-05 10.66 2006-01-06 10.42 2006-01-09 10.54 2006-01-10 10.40 2006-01-11 10.31 2006-01-12 10.68 2006-01-13 10.67 2006-01-16 . 2006-01-17 11.16 2006-01-18 11.48 2006-01-19 11.07 2006-01-20 13.38 2006-01-23 12.95 2006-01-24 12.15 2006-01-25 11.83 2006-01-26 11.30 2006-01-27 10.94 2006-01-30 11.45 2006-01-31 12.10 2006-02-01 11.58 2006-02-02 12.51 2006-02-03 12.42 2006-02-06 12.37 2006-02-07 12.87 2006-02-08 12.18 2006-02-09 12.10 2006-02-10 11.89 2006-02-13 12.23 2006-02-14 11.65 2006-02-15 11.75 2006-02-16 10.95 2006-02-17 11.06 2006-02-20 . 2006-02-21 11.64 2006-02-22 11.06 2006-02-23 11.17 2006-02-24 10.70 2006-02-27 11.03 2006-02-28 11.60 2006-03-01 10.90 2006-03-02 10.90 2006-03-03 11.34 2006-03-06 12.16 2006-03-07 12.09 2006-03-08 11.78 2006-03-09 12.04 2006-03-10 11.19 2006-03-13 11.28 2006-03-14 10.84 2006-03-15 10.77 2006-03-16 11.09 2006-03-17 10.87 2006-03-20 11.06 2006-03-21 10.92 2006-03-22 10.92 2006-03-23 10.62 2006-03-24 10.54 2006-03-27 10.50 2006-03-28 10.87 2006-03-29 11.15 2006-03-30 10.43 2006-03-31 10.96 2006-04-03 10.97 2006-04-04 11.01 2006-04-05 10.72 2006-04-06 10.53 2006-04-07 10.85 2006-04-10 11.54 2006-04-11 11.61 2006-04-12 12.14 2006-04-13 11.89 2006-04-14 . 2006-04-17 11.35 2006-04-18 11.83 2006-04-19 10.68 2006-04-20 10.57 2006-04-21 10.63 2006-04-24 10.69 2006-04-25 10.76 2006-04-26 10.93 2006-04-27 10.66 2006-04-28 10.72 2006-05-01 10.53 2006-05-02 11.55 2006-05-03 11.20 2006-05-04 11.18 2006-05-05 11.03 2006-05-08 10.55 2006-05-09 10.90 2006-05-10 10.86 2006-05-11 11.11 2006-05-12 11.73 2006-05-15 13.10 2006-05-16 13.06 2006-05-17 12.61 2006-05-18 15.42 2006-05-19 16.19 2006-05-22 16.39 2006-05-23 17.59 2006-05-24 17.44 2006-05-25 16.43 2006-05-26 14.28 2006-05-29 . 2006-05-30 13.29 2006-05-31 17.76 2006-06-01 15.62 2006-06-02 13.81 2006-06-05 13.53 2006-06-06 15.87 2006-06-07 16.42 2006-06-08 16.90 2006-06-09 17.32 2006-06-12 17.20 2006-06-13 19.75 2006-06-14 22.00 2006-06-15 19.92 2006-06-16 14.82 2006-06-19 15.66 2006-06-20 16.18 2006-06-21 14.97 2006-06-22 14.07 2006-06-23 14.23 2006-06-26 14.50 2006-06-27 14.29 2006-06-28 15.13 2006-06-29 14.72 2006-06-30 12.04 2006-07-03 12.09 2006-07-04 . 2006-07-05 13.21 2006-07-06 12.61 2006-07-07 13.05 2006-07-10 13.03 2006-07-11 12.30 2006-07-12 13.57 2006-07-13 16.41 2006-07-14 17.17 2006-07-17 17.59 2006-07-18 16.84 2006-07-19 14.44 2006-07-20 15.40 2006-07-21 15.92 2006-07-24 14.38 2006-07-25 13.86 2006-07-26 13.65 2006-07-27 13.96 2006-07-28 13.47 2006-07-31 14.20 2006-08-01 14.23 2006-08-02 13.76 2006-08-03 13.59 2006-08-04 13.77 2006-08-07 14.37 2006-08-08 14.45 2006-08-09 14.80 2006-08-10 14.45 2006-08-11 13.83 2006-08-14 13.89 2006-08-15 13.18 2006-08-16 11.90 2006-08-17 11.88 2006-08-18 11.28 2006-08-21 11.76 2006-08-22 11.66 2006-08-23 11.86 2006-08-24 12.01 2006-08-25 11.86 2006-08-28 12.00 2006-08-29 11.97 2006-08-30 11.77 2006-08-31 12.00 2006-09-01 11.64 2006-09-04 . 2006-09-05 12.18 2006-09-06 13.18 2006-09-07 13.38 2006-09-08 12.76 2006-09-11 12.15 2006-09-12 11.42 2006-09-13 11.23 2006-09-14 10.94 2006-09-15 10.86 2006-09-18 11.18 2006-09-19 11.41 2006-09-20 10.94 2006-09-21 11.89 2006-09-22 12.07 2006-09-25 11.84 2006-09-26 11.12 2006-09-27 11.23 2006-09-28 11.52 2006-09-29 11.65 2006-10-02 12.25 2006-10-03 11.96 2006-10-04 11.65 2006-10-05 11.67 2006-10-06 11.25 2006-10-09 11.43 2006-10-10 11.37 2006-10-11 11.37 2006-10-12 10.92 2006-10-13 10.63 2006-10-16 10.77 2006-10-17 11.12 2006-10-18 11.05 2006-10-19 10.51 2006-10-20 10.00 2006-10-23 10.70 2006-10-24 10.57 2006-10-25 10.34 2006-10-26 10.29 2006-10-27 10.48 2006-10-30 10.81 2006-10-31 10.71 2006-11-01 11.14 2006-11-02 11.11 2006-11-03 10.94 2006-11-06 10.75 2006-11-07 10.80 2006-11-08 10.41 2006-11-09 10.78 2006-11-10 10.83 2006-11-13 10.72 2006-11-14 10.28 2006-11-15 9.89 2006-11-16 9.85 2006-11-17 9.77 2006-11-20 9.75 2006-11-21 9.60 2006-11-22 9.74 2006-11-23 . 2006-11-24 10.45 2006-11-27 11.96 2006-11-28 11.30 2006-11-29 10.68 2006-11-30 10.62 2006-12-01 11.32 2006-12-04 11.06 2006-12-05 10.98 2006-12-06 11.16 2006-12-07 12.01 2006-12-08 11.73 2006-12-11 10.63 2006-12-12 10.37 2006-12-13 9.81 2006-12-14 9.60 2006-12-15 9.86 2006-12-18 10.10 2006-12-19 9.85 2006-12-20 9.77 2006-12-21 10.06 2006-12-22 10.86 2006-12-25 . 2006-12-26 10.90 2006-12-27 10.24 2006-12-28 10.32 2006-12-29 11.08 2007-01-01 . 2007-01-02 . 2007-01-03 11.67 2007-01-04 11.09 2007-01-05 11.83 2007-01-08 11.66 2007-01-09 11.50 2007-01-10 11.24 2007-01-11 10.37 2007-01-12 9.82 2007-01-15 . 2007-01-16 10.33 2007-01-17 10.13 2007-01-18 10.21 2007-01-19 9.77 2007-01-22 10.32 2007-01-23 9.80 2007-01-24 9.38 2007-01-25 10.63 2007-01-26 10.33 2007-01-29 10.90 2007-01-30 10.44 2007-01-31 10.02 2007-02-01 9.72 2007-02-02 9.56 2007-02-05 9.97 2007-02-06 9.95 2007-02-07 9.66 2007-02-08 9.84 2007-02-09 10.40 2007-02-12 10.98 2007-02-13 9.50 2007-02-14 9.39 2007-02-15 9.72 2007-02-16 9.28 2007-02-19 . 2007-02-20 9.53 2007-02-21 9.48 2007-02-22 9.62 2007-02-23 9.85 2007-02-26 10.45 2007-02-27 17.72 2007-02-28 14.89 2007-03-01 15.00 2007-03-02 17.41 2007-03-05 19.08 2007-03-06 15.31 2007-03-07 14.45 2007-03-08 13.67 2007-03-09 13.11 2007-03-12 13.12 2007-03-13 16.45 2007-03-14 15.88 2007-03-15 14.39 2007-03-16 15.33 2007-03-19 13.68 2007-03-20 12.25 2007-03-21 11.04 2007-03-22 11.56 2007-03-23 11.72 2007-03-26 11.88 2007-03-27 12.48 2007-03-28 13.89 2007-03-29 13.87 2007-03-30 13.18 2007-04-02 13.33 2007-04-03 12.35 2007-04-04 12.12 2007-04-05 11.76 2007-04-06 . 2007-04-09 11.96 2007-04-10 11.53 2007-04-11 12.36 2007-04-12 11.71 2007-04-13 11.17 2007-04-16 10.74 2007-04-17 10.78 2007-04-18 11.01 2007-04-19 11.54 2007-04-20 11.07 2007-04-23 11.91 2007-04-24 12.03 2007-04-25 12.08 2007-04-26 11.63 2007-04-27 11.49 2007-04-30 13.11 2007-05-01 12.46 2007-05-02 12.31 2007-05-03 12.37 2007-05-04 12.25 2007-05-07 12.60 2007-05-08 12.67 2007-05-09 12.22 2007-05-10 13.14 2007-05-11 12.28 2007-05-14 13.20 2007-05-15 13.15 2007-05-16 12.84 2007-05-17 13.03 2007-05-18 12.15 2007-05-21 12.61 2007-05-22 12.44 2007-05-23 12.56 2007-05-24 13.43 2007-05-25 12.66 2007-05-28 . 2007-05-29 12.71 2007-05-30 12.14 2007-05-31 12.44 2007-06-01 12.34 2007-06-04 12.78 2007-06-05 12.87 2007-06-06 14.25 2007-06-07 16.25 2007-06-08 14.25 2007-06-11 14.05 2007-06-12 15.60 2007-06-13 13.72 2007-06-14 12.82 2007-06-15 12.94 2007-06-18 12.63 2007-06-19 12.00 2007-06-20 14.03 2007-06-21 13.24 2007-06-22 15.03 2007-06-25 15.65 2007-06-26 17.54 2007-06-27 14.68 2007-06-28 14.69 2007-06-29 15.17 2007-07-02 14.41 2007-07-03 14.02 2007-07-04 . 2007-07-05 14.57 2007-07-06 13.82 2007-07-09 13.98 2007-07-10 16.26 2007-07-11 15.26 2007-07-12 14.18 2007-07-13 14.08 2007-07-16 14.49 2007-07-17 14.52 2007-07-18 14.86 2007-07-19 14.14 2007-07-20 15.52 2007-07-23 15.45 2007-07-24 17.07 2007-07-25 16.57 2007-07-26 19.39 2007-07-27 22.42 2007-07-30 19.66 2007-07-31 21.97 2007-08-01 21.90 2007-08-02 19.69 2007-08-03 22.63 2007-08-06 20.61 2007-08-07 19.91 2007-08-08 19.51 2007-08-09 24.62 2007-08-10 26.06 2007-08-13 23.99 2007-08-14 25.94 2007-08-15 28.66 2007-08-16 28.69 2007-08-17 26.57 2007-08-20 24.22 2007-08-21 23.00 2007-08-22 20.70 2007-08-23 20.20 2007-08-24 18.57 2007-08-27 20.22 2007-08-28 23.72 2007-08-29 21.27 2007-08-30 22.46 2007-08-31 21.47 2007-09-03 . 2007-09-04 20.13 2007-09-05 22.28 2007-09-06 21.74 2007-09-07 24.05 2007-09-10 24.95 2007-09-11 22.89 2007-09-12 23.05 2007-09-13 22.41 2007-09-14 22.32 2007-09-17 23.96 2007-09-18 18.43 2007-09-19 17.64 2007-09-20 18.03 2007-09-21 16.72 2007-09-24 17.04 2007-09-25 16.44 2007-09-26 15.46 2007-09-27 15.05 2007-09-28 16.06 2007-10-01 15.98 2007-10-02 16.83 2007-10-03 17.05 2007-10-04 16.88 2007-10-05 15.41 2007-10-08 15.96 2007-10-09 14.87 2007-10-10 15.48 2007-10-11 17.70 2007-10-12 16.43 2007-10-15 18.01 2007-10-16 18.35 2007-10-17 17.19 2007-10-18 17.12 2007-10-19 21.10 2007-10-22 20.45 2007-10-23 19.04 2007-10-24 19.67 2007-10-25 19.72 2007-10-26 18.24 2007-10-29 18.46 2007-10-30 19.58 2007-10-31 17.45 2007-11-01 21.48 2007-11-02 20.98 2007-11-05 22.42 2007-11-06 20.15 2007-11-07 24.22 2007-11-08 23.82 2007-11-09 25.93 2007-11-12 26.93 2007-11-13 22.41 2007-11-14 23.71 2007-11-15 25.58 2007-11-16 23.04 2007-11-19 23.66 2007-11-20 22.75 2007-11-21 23.98 2007-11-22 . 2007-11-23 23.41 2007-11-26 26.17 2007-11-27 24.16 2007-11-28 22.16 2007-11-29 21.69 2007-11-30 20.77 2007-12-03 21.37 2007-12-04 21.37 2007-12-05 20.37 2007-12-06 19.07 2007-12-07 18.83 2007-12-10 18.91 2007-12-11 21.16 2007-12-12 20.71 2007-12-13 20.71 2007-12-14 21.09 2007-12-17 22.25 2007-12-18 20.75 2007-12-19 19.70 2007-12-20 18.86 2007-12-21 16.69 2007-12-24 16.81 2007-12-25 . 2007-12-26 16.96 2007-12-27 18.29 2007-12-28 18.89 2007-12-31 20.70 2008-01-01 . 2008-01-02 21.19 2008-01-03 20.56 2008-01-04 22.26 2008-01-07 21.67 2008-01-08 23.40 2008-01-09 22.04 2008-01-10 21.44 2008-01-11 21.87 2008-01-14 21.27 2008-01-15 21.50 2008-01-16 22.17 2008-01-17 26.08 2008-01-18 25.51 2008-01-21 . 2008-01-22 28.28 2008-01-23 26.11 2008-01-24 25.23 2008-01-25 26.76 2008-01-28 25.09 2008-01-29 24.74 2008-01-30 24.92 2008-01-31 23.82 2008-02-01 21.77 2008-02-04 23.40 2008-02-05 25.72 2008-02-06 26.24 2008-02-07 25.26 2008-02-08 25.73 2008-02-11 24.50 2008-02-12 23.54 2008-02-13 22.07 2008-02-14 22.71 2008-02-15 22.60 2008-02-18 . 2008-02-19 23.26 2008-02-20 22.33 2008-02-21 23.15 2008-02-22 21.75 2008-02-25 20.75 2008-02-26 19.85 2008-02-27 20.38 2008-02-28 21.25 2008-02-29 24.30 2008-03-03 24.57 2008-03-04 23.95 2008-03-05 22.89 2008-03-06 25.62 2008-03-07 25.55 2008-03-10 27.12 2008-03-11 24.42 2008-03-12 24.82 2008-03-13 25.09 2008-03-14 28.62 2008-03-17 29.81 2008-03-18 24.44 2008-03-19 27.52 2008-03-20 24.67 2008-03-21 . 2008-03-24 23.77 2008-03-25 23.74 2008-03-26 24.09 2008-03-27 23.90 2008-03-28 23.84 2008-03-31 23.78 2008-04-01 21.10 2008-04-02 21.53 2008-04-03 21.63 2008-04-04 20.79 2008-04-07 20.77 2008-04-08 20.56 2008-04-09 21.11 2008-04-10 20.29 2008-04-11 21.67 2008-04-14 22.21 2008-04-15 21.19 2008-04-16 18.94 2008-04-17 19.04 2008-04-18 18.33 2008-04-21 18.54 2008-04-22 19.03 2008-04-23 18.55 2008-04-24 18.11 2008-04-25 17.70 2008-04-28 17.96 2008-04-29 18.68 2008-04-30 19.00 2008-05-01 17.41 2008-05-02 16.55 2008-05-05 17.25 2008-05-06 16.87 2008-05-07 18.09 2008-05-08 17.70 2008-05-09 17.92 2008-05-12 16.37 2008-05-13 16.46 2008-05-14 16.24 2008-05-15 15.00 2008-05-16 15.00 2008-05-19 15.63 2008-05-20 16.37 2008-05-21 17.45 2008-05-22 16.95 2008-05-23 18.37 2008-05-26 . 2008-05-27 18.29 2008-05-28 17.82 2008-05-29 16.96 2008-05-30 16.61 2008-06-02 18.40 2008-06-03 18.98 2008-06-04 19.49 2008-06-05 17.67 2008-06-06 21.73 2008-06-09 21.57 2008-06-10 21.50 2008-06-11 22.19 2008-06-12 21.54 2008-06-13 19.71 2008-06-16 19.44 2008-06-17 19.60 2008-06-18 21.06 2008-06-19 20.13 2008-06-20 21.58 2008-06-23 21.20 2008-06-24 21.02 2008-06-25 19.91 2008-06-26 22.92 2008-06-27 22.41 2008-06-30 22.69 2008-07-01 22.48 2008-07-02 24.51 2008-07-03 23.25 2008-07-04 . 2008-07-07 24.24 2008-07-08 21.76 2008-07-09 24.05 2008-07-10 24.16 2008-07-11 25.92 2008-07-14 26.94 2008-07-15 26.96 2008-07-16 23.45 2008-07-17 23.14 2008-07-18 22.26 2008-07-21 21.50 2008-07-22 19.62 2008-07-23 19.92 2008-07-24 21.89 2008-07-25 21.34 2008-07-28 22.72 2008-07-29 20.60 2008-07-30 19.91 2008-07-31 21.71 2008-08-01 21.22 2008-08-04 22.05 2008-08-05 20.01 2008-08-06 19.07 2008-08-07 20.02 2008-08-08 19.49 2008-08-11 19.20 2008-08-12 20.04 2008-08-13 20.79 2008-08-14 19.54 2008-08-15 18.83 2008-08-18 20.36 2008-08-19 20.77 2008-08-20 19.89 2008-08-21 19.23 2008-08-22 18.41 2008-08-25 20.50 2008-08-26 20.08 2008-08-27 19.44 2008-08-28 19.02 2008-08-29 20.12 2008-09-01 . 2008-09-02 21.63 2008-09-03 21.08 2008-09-04 23.49 2008-09-05 22.72 2008-09-08 22.33 2008-09-09 24.97 2008-09-10 23.87 2008-09-11 23.88 2008-09-12 24.89 2008-09-15 30.39 2008-09-16 29.29 2008-09-17 34.30 2008-09-18 29.74 2008-09-19 30.36 2008-09-22 32.16 2008-09-23 33.77 2008-09-24 33.34 2008-09-25 31.18 2008-09-26 32.90 2008-09-29 42.86 2008-09-30 36.61 2008-10-01 37.25 2008-10-02 42.48 2008-10-03 41.74 2008-10-06 46.32 2008-10-07 49.85 2008-10-08 51.27 2008-10-09 53.42 2008-10-10 59.27 2008-10-13 42.45 2008-10-14 53.07 2008-10-15 64.52 2008-10-16 58.37 2008-10-17 65.18 2008-10-20 50.63 2008-10-21 51.09 2008-10-22 65.25 2008-10-23 63.25 2008-10-24 72.52 2008-10-27 71.16 2008-10-28 60.58 2008-10-29 62.95 2008-10-30 58.64 2008-10-31 55.83 2008-11-03 51.07 2008-11-04 46.42 2008-11-05 49.68 2008-11-06 58.78 2008-11-07 51.85 2008-11-10 54.59 2008-11-11 56.99 2008-11-12 60.74 2008-11-13 53.92 2008-11-14 61.32 2008-11-17 65.47 2008-11-18 62.86 2008-11-19 68.71 2008-11-20 74.60 2008-11-21 65.35 2008-11-24 58.94 2008-11-25 56.00 2008-11-26 50.92 2008-11-27 . 2008-11-28 51.84 2008-12-01 62.40 2008-12-02 58.59 2008-12-03 56.05 2008-12-04 58.91 2008-12-05 54.41 2008-12-08 52.95 2008-12-09 52.85 2008-12-10 50.78 2008-12-11 49.61 2008-12-12 49.03 2008-12-15 51.89 2008-12-16 47.29 2008-12-17 45.61 2008-12-18 42.22 2008-12-19 40.53 2008-12-22 39.28 2008-12-23 41.03 2008-12-24 40.54 2008-12-25 . 2008-12-26 40.00 2008-12-29 40.06 2008-12-30 37.85 2008-12-31 36.31 2009-01-01 . 2009-01-02 34.53 2009-01-05 35.83 2009-01-06 35.40 2009-01-07 39.34 2009-01-08 38.71 2009-01-09 39.06 2009-01-12 41.64 2009-01-13 39.84 2009-01-14 44.28 2009-01-15 44.95 2009-01-16 41.57 2009-01-19 . 2009-01-20 50.19 2009-01-21 41.10 2009-01-22 41.55 2009-01-23 41.65 2009-01-26 40.17 2009-01-27 37.98 2009-01-28 34.79 2009-01-29 37.79 2009-01-30 39.58 2009-02-02 40.14 2009-02-03 37.64 2009-02-04 37.99 2009-02-05 38.14 2009-02-06 37.56 2009-02-09 38.03 2009-02-10 41.27 2009-02-11 39.26 2009-02-12 37.13 2009-02-13 38.15 2009-02-16 . 2009-02-17 43.35 2009-02-18 42.72 2009-02-19 41.72 2009-02-20 43.62 2009-02-23 47.02 2009-02-24 40.61 2009-02-25 40.20 2009-02-26 40.42 2009-02-27 41.45 2009-03-02 46.82 2009-03-03 45.76 2009-03-04 42.16 2009-03-05 45.40 2009-03-06 43.85 2009-03-09 45.00 2009-03-10 39.40 2009-03-11 39.19 2009-03-12 36.67 2009-03-13 37.80 2009-03-16 39.09 2009-03-17 36.37 2009-03-18 36.50 2009-03-19 39.05 2009-03-20 41.43 2009-03-23 38.09 2009-03-24 38.95 2009-03-25 37.45 2009-03-26 36.06 2009-03-27 36.80 2009-03-30 40.65 2009-03-31 39.90 2009-04-01 37.62 2009-04-02 37.83 2009-04-03 36.18 2009-04-06 36.77 2009-04-07 36.62 2009-04-08 35.30 2009-04-09 33.32 2009-04-10 . 2009-04-13 34.28 2009-04-14 34.32 2009-04-15 33.19 2009-04-16 32.17 2009-04-17 31.09 2009-04-20 35.55 2009-04-21 33.72 2009-04-22 34.85 2009-04-23 33.59 2009-04-24 33.13 2009-04-27 34.32 2009-04-28 34.28 2009-04-29 32.58 2009-04-30 32.72 2009-05-01 31.58 2009-05-04 30.97 2009-05-05 30.30 2009-05-06 29.26 2009-05-07 30.19 2009-05-08 28.65 2009-05-11 28.98 2009-05-12 27.84 2009-05-13 29.44 2009-05-14 28.01 2009-05-15 28.80 2009-05-18 26.29 2009-05-19 25.28 2009-05-20 25.71 2009-05-21 27.68 2009-05-22 29.09 2009-05-25 . 2009-05-26 27.29 2009-05-27 28.71 2009-05-28 28.15 2009-05-29 25.33 2009-06-01 26.93 2009-06-02 26.63 2009-06-03 27.34 2009-06-04 26.92 2009-06-05 26.57 2009-06-08 26.54 2009-06-09 25.29 2009-06-10 25.29 2009-06-11 25.39 2009-06-12 25.13 2009-06-15 27.95 2009-06-16 28.91 2009-06-17 28.06 2009-06-18 26.83 2009-06-19 24.99 2009-06-22 28.25 2009-06-23 27.59 2009-06-24 26.24 2009-06-25 23.92 2009-06-26 23.60 2009-06-29 22.69 2009-06-30 23.47 2009-07-01 23.55 2009-07-02 25.09 2009-07-03 . 2009-07-06 25.75 2009-07-07 27.48 2009-07-08 27.94 2009-07-09 26.69 2009-07-10 26.01 2009-07-13 23.59 2009-07-14 23.07 2009-07-15 23.14 2009-07-16 22.00 2009-07-17 21.33 2009-07-20 21.19 2009-07-21 20.64 2009-07-22 20.72 2009-07-23 21.02 2009-07-24 20.46 2009-07-27 21.77 2009-07-28 22.26 2009-07-29 22.71 2009-07-30 22.61 2009-07-31 22.99 2009-08-03 22.87 2009-08-04 22.20 2009-08-05 22.06 2009-08-06 23.05 2009-08-07 22.26 2009-08-10 22.41 2009-08-11 23.32 2009-08-12 22.90 2009-08-13 22.16 2009-08-14 21.87 2009-08-17 25.20 2009-08-18 23.59 2009-08-19 23.39 2009-08-20 22.63 2009-08-21 22.46 2009-08-24 22.34 2009-08-25 22.24 2009-08-26 22.31 2009-08-27 21.93 2009-08-28 21.79 2009-08-31 23.14 2009-09-01 26.01 2009-09-02 25.78 2009-09-03 24.04 2009-09-04 22.50 2009-09-07 . 2009-09-08 23.01 2009-09-09 21.70 2009-09-10 21.15 2009-09-11 21.40 2009-09-14 21.08 2009-09-15 20.83 2009-09-16 21.26 2009-09-17 21.15 2009-09-18 21.22 2009-09-21 21.33 2009-09-22 20.75 2009-09-23 21.00 2009-09-24 22.13 2009-09-25 22.50 2009-09-28 22.07 2009-09-29 22.49 2009-09-30 22.79 2009-10-01 25.09 2009-10-02 25.14 2009-10-05 23.79 2009-10-06 22.65 2009-10-07 21.80 2009-10-08 21.42 2009-10-09 20.22 2009-10-12 19.92 2009-10-13 20.28 2009-10-14 20.04 2009-10-15 19.11 2009-10-16 18.57 2009-10-19 18.74 2009-10-20 17.96 2009-10-21 19.27 2009-10-22 18.01 2009-10-23 19.31 2009-10-26 21.45 2009-10-27 22.05 2009-10-28 24.79 2009-10-29 21.74 2009-10-30 26.82 2009-11-02 26.19 2009-11-03 25.21 2009-11-04 24.44 2009-11-05 22.28 2009-11-06 21.19 2009-11-09 20.22 2009-11-10 20.03 2009-11-11 20.02 2009-11-12 21.32 2009-11-13 20.44 2009-11-16 19.93 2009-11-17 19.51 2009-11-18 19.28 2009-11-19 19.89 2009-11-20 19.46 2009-11-23 18.51 2009-11-24 18.11 2009-11-25 17.98 2009-11-26 . 2009-11-27 21.81 2009-11-30 21.62 2009-12-01 19.55 2009-12-02 18.78 2009-12-03 19.99 2009-12-04 19.23 2009-12-07 19.67 2009-12-08 20.94 2009-12-09 20.18 2009-12-10 19.47 2009-12-11 18.70 2009-12-14 18.23 2009-12-15 18.80 2009-12-16 18.35 2009-12-17 19.77 2009-12-18 19.44 2009-12-21 18.73 2009-12-22 17.32 2009-12-23 17.48 2009-12-24 16.97 2009-12-25 . 2009-12-28 17.41 2009-12-29 17.59 2009-12-30 17.69 2009-12-31 18.97 2010-01-01 . 2010-01-04 18.20 2010-01-05 17.60 2010-01-06 17.33 2010-01-07 17.20 2010-01-08 16.59 2010-01-11 16.01 2010-01-12 16.20 2010-01-13 16.14 2010-01-14 15.59 2010-01-15 15.74 2010-01-18 . 2010-01-19 15.81 2010-01-20 16.39 2010-01-21 19.73 2010-01-22 24.20 2010-01-25 23.01 2010-01-26 21.87 2010-01-27 20.57 2010-01-28 21.24 2010-01-29 21.63 2010-02-01 19.98 2010-02-02 18.91 2010-02-03 18.78 2010-02-04 22.77 2010-02-05 22.95 2010-02-08 23.39 2010-02-09 22.63 2010-02-10 22.25 2010-02-11 20.84 2010-02-12 20.23 2010-02-15 . 2010-02-16 19.35 2010-02-17 18.96 2010-02-18 18.15 2010-02-19 17.91 2010-02-22 17.79 2010-02-23 19.09 2010-02-24 17.84 2010-02-25 17.81 2010-02-26 17.42 2010-03-01 17.07 2010-03-02 16.85 2010-03-03 16.86 2010-03-04 16.50 2010-03-05 15.52 2010-03-08 15.87 2010-03-09 15.96 2010-03-10 16.73 2010-03-11 16.22 2010-03-12 15.80 2010-03-15 16.09 2010-03-16 15.83 2010-03-17 15.50 2010-03-18 15.02 2010-03-19 15.29 2010-03-22 15.19 2010-03-23 14.68 2010-03-24 15.34 2010-03-25 16.42 2010-03-26 15.87 2010-03-29 15.98 2010-03-30 15.46 2010-03-31 15.64 2010-04-01 15.69 2010-04-02 . 2010-04-05 15.48 2010-04-06 14.92 2010-04-07 15.40 2010-04-08 15.12 2010-04-09 14.74 2010-04-12 14.37 2010-04-13 14.60 2010-04-14 14.25 2010-04-15 14.05 2010-04-16 16.12 2010-04-19 15.37 2010-04-20 13.99 2010-04-21 14.30 2010-04-22 14.55 2010-04-23 14.63 2010-04-26 15.43 2010-04-27 15.43 2010-04-28 18.48 2010-04-29 16.54 2010-04-30 19.65 2010-05-03 17.79 2010-05-04 21.17 2010-05-05 22.32 2010-05-06 27.35 2010-05-07 35.91 2010-05-10 25.93 2010-05-11 25.04 2010-05-12 22.42 2010-05-13 23.45 2010-05-14 27.67 2010-05-17 27.15 2010-05-18 29.67 2010-05-19 31.68 2010-05-20 40.72 2010-05-21 35.48 2010-05-24 33.91 2010-05-25 31.59 2010-05-26 31.20 2010-05-27 26.48 2010-05-28 28.67 2010-05-31 . 2010-06-01 31.97 2010-06-02 26.96 2010-06-03 26.51 2010-06-04 31.43 2010-06-07 33.17 2010-06-08 30.28 2010-06-09 29.94 2010-06-10 27.15 2010-06-11 25.43 2010-06-14 25.53 2010-06-15 22.94 2010-06-16 22.73 2010-06-17 22.21 2010-06-18 21.23 2010-06-21 21.93 2010-06-22 24.07 2010-06-23 23.87 2010-06-24 26.23 2010-06-25 25.37 2010-06-28 25.67 2010-06-29 30.56 2010-06-30 30.54 2010-07-01 29.37 2010-07-02 27.56 2010-07-05 . 2010-07-06 26.69 2010-07-07 23.83 2010-07-08 22.66 2010-07-09 21.87 2010-07-12 21.09 2010-07-13 21.30 2010-07-14 21.54 2010-07-15 21.85 2010-07-16 23.09 2010-07-19 22.73 2010-07-20 21.41 2010-07-21 23.43 2010-07-22 22.02 2010-07-23 20.75 2010-07-26 20.15 2010-07-27 20.28 2010-07-28 21.06 2010-07-29 21.31 2010-07-30 20.73 2010-08-02 19.48 2010-08-03 19.98 2010-08-04 19.86 2010-08-05 19.70 2010-08-06 19.23 2010-08-09 19.28 2010-08-10 19.60 2010-08-11 22.81 2010-08-12 23.59 2010-08-13 23.90 2010-08-16 23.34 2010-08-17 21.92 2010-08-18 22.02 2010-08-19 23.43 2010-08-20 22.64 2010-08-23 22.86 2010-08-24 24.61 2010-08-25 24.24 2010-08-26 24.48 2010-08-27 21.76 2010-08-30 24.32 2010-08-31 23.73 2010-09-01 21.47 2010-09-02 20.79 2010-09-03 18.89 2010-09-06 . 2010-09-07 21.10 2010-09-08 20.76 2010-09-09 20.54 2010-09-10 19.81 2010-09-13 19.08 2010-09-14 19.37 2010-09-15 19.76 2010-09-16 19.15 2010-09-17 19.02 2010-09-20 18.86 2010-09-21 19.52 2010-09-22 19.63 2010-09-23 20.62 2010-09-24 18.75 2010-09-27 19.83 2010-09-28 19.69 2010-09-29 20.15 2010-09-30 20.62 2010-10-01 19.72 2010-10-04 20.58 2010-10-05 19.18 2010-10-06 18.76 2010-10-07 18.80 2010-10-08 17.93 2010-10-11 16.53 2010-10-12 16.59 2010-10-13 16.30 2010-10-14 16.82 2010-10-15 16.89 2010-10-18 17.09 2010-10-19 18.18 2010-10-20 17.31 2010-10-21 16.50 2010-10-22 16.40 2010-10-25 17.30 2010-10-26 17.67 2010-10-27 18.21 2010-10-28 18.33 2010-10-29 18.51 2010-11-01 19.14 2010-11-02 19.11 2010-11-03 17.24 2010-11-04 16.16 2010-11-05 16.00 2010-11-08 16.09 2010-11-09 16.81 2010-11-10 16.35 2010-11-11 16.77 2010-11-12 18.24 2010-11-15 17.59 2010-11-16 20.05 2010-11-17 19.49 2010-11-18 16.67 2010-11-19 15.79 2010-11-22 16.23 2010-11-23 18.24 2010-11-24 17.17 2010-11-25 . 2010-11-26 18.20 2010-11-29 19.46 2010-11-30 20.99 2010-12-01 18.78 2010-12-02 17.26 2010-12-03 15.72 2010-12-06 15.86 2010-12-07 16.02 2010-12-08 15.77 2010-12-09 15.38 2010-12-10 15.52 2010-12-13 15.16 2010-12-14 15.30 2010-12-15 15.44 2010-12-16 15.15 2010-12-17 14.07 2010-12-20 14.73 2010-12-21 14.76 2010-12-22 13.88 2010-12-23 14.06 2010-12-24 . 2010-12-27 15.51 2010-12-28 15.47 2010-12-29 15.09 2010-12-30 15.29 2010-12-31 15.61 2011-01-03 15.63 2011-01-04 15.18 2011-01-05 14.58 2011-01-06 15.06 2011-01-07 14.96 2011-01-10 15.34 2011-01-11 14.52 2011-01-12 13.98 2011-01-13 13.95 2011-01-14 13.14 2011-01-17 . 2011-01-18 13.09 2011-01-19 14.60 2011-01-20 15.16 2011-01-21 15.05 2011-01-24 14.62 2011-01-25 14.62 2011-01-26 14.17 2011-01-27 14.00 2011-01-28 17.05 2011-01-31 16.68 2011-02-01 15.37 2011-02-02 15.01 2011-02-03 14.44 2011-02-04 13.95 2011-02-07 14.11 2011-02-08 13.48 2011-02-09 13.80 2011-02-10 13.78 2011-02-11 13.56 2011-02-14 14.24 2011-02-15 14.56 2011-02-16 14.56 2011-02-17 14.58 2011-02-18 13.91 2011-02-21 . 2011-02-22 17.83 2011-02-23 18.60 2011-02-24 18.37 2011-02-25 16.71 2011-02-28 15.79 2011-03-01 17.96 2011-03-02 17.88 2011-03-03 16.07 2011-03-04 16.43 2011-03-07 18.18 2011-03-08 17.42 2011-03-09 17.75 2011-03-10 19.41 2011-03-11 17.96 2011-03-14 18.60 2011-03-15 21.26 2011-03-16 25.20 2011-03-17 22.76 2011-03-18 20.76 2011-03-21 17.71 2011-03-22 17.20 2011-03-23 16.33 2011-03-24 15.54 2011-03-25 15.28 2011-03-28 16.36 2011-03-29 15.79 2011-03-30 15.32 2011-03-31 15.30 2011-04-01 15.03 2011-04-04 15.27 2011-04-05 15.02 2011-04-06 14.67 2011-04-07 15.03 2011-04-08 15.53 2011-04-11 14.71 2011-04-12 15.65 2011-04-13 15.19 2011-04-14 14.47 2011-04-15 13.75 2011-04-18 15.23 2011-04-19 13.67 2011-04-20 13.14 2011-04-21 12.77 2011-04-22 . 2011-04-25 13.91 2011-04-26 14.09 2011-04-27 13.79 2011-04-28 12.84 2011-04-29 13.03 2011-05-02 14.53 2011-05-03 15.06 2011-05-04 15.72 2011-05-05 16.69 2011-05-06 17.08 2011-05-09 15.95 2011-05-10 14.65 2011-05-11 15.78 2011-05-12 14.97 2011-05-13 15.79 2011-05-16 16.34 2011-05-17 16.77 2011-05-18 15.33 2011-05-19 14.46 2011-05-20 16.26 2011-05-23 17.29 2011-05-24 17.01 2011-05-25 16.14 2011-05-26 15.22 2011-05-27 15.02 2011-05-30 . 2011-05-31 14.29 2011-06-01 17.40 2011-06-02 17.23 2011-06-03 16.87 2011-06-06 17.18 2011-06-07 16.85 2011-06-08 17.13 2011-06-09 16.37 2011-06-10 17.45 2011-06-13 17.89 2011-06-14 16.58 2011-06-15 19.68 2011-06-16 20.28 2011-06-17 19.45 2011-06-20 18.34 2011-06-21 16.93 2011-06-22 17.30 2011-06-23 17.81 2011-06-24 19.35 2011-06-27 18.78 2011-06-28 17.49 2011-06-29 15.86 2011-06-30 15.00 2011-07-01 14.71 2011-07-04 . 2011-07-05 14.97 2011-07-06 15.12 2011-07-07 14.77 2011-07-08 15.02 2011-07-11 16.83 2011-07-12 18.08 2011-07-13 17.98 2011-07-14 18.61 2011-07-15 17.49 2011-07-18 18.98 2011-07-19 17.48 2011-07-20 17.47 2011-07-21 16.01 2011-07-22 16.10 2011-07-25 17.75 2011-07-26 18.69 2011-07-27 20.97 2011-07-28 21.86 2011-07-29 23.58 2011-08-01 22.13 2011-08-02 22.83 2011-08-03 21.89 2011-08-04 29.41 2011-08-05 29.59 2011-08-08 40.49 2011-08-09 29.70 2011-08-10 38.61 2011-08-11 34.86 2011-08-12 32.22 2011-08-15 28.75 2011-08-16 29.33 2011-08-17 28.27 2011-08-18 38.17 2011-08-19 37.74 2011-08-22 37.76 2011-08-23 32.09 2011-08-24 31.71 2011-08-25 35.66 2011-08-26 32.03 2011-08-29 29.25 2011-08-30 29.54 2011-08-31 28.82 2011-09-01 28.60 2011-09-02 30.38 2011-09-05 . 2011-09-06 33.41 2011-09-07 30.19 2011-09-08 31.38 2011-09-09 36.46 2011-09-12 36.69 2011-09-13 34.70 2011-09-14 32.20 2011-09-15 29.80 2011-09-16 28.41 2011-09-19 30.04 2011-09-20 29.85 2011-09-21 33.36 2011-09-22 37.75 2011-09-23 38.48 2011-09-26 36.17 2011-09-27 34.47 2011-09-28 37.20 2011-09-29 35.14 2011-09-30 39.27 2011-10-03 41.45 2011-10-04 37.32 2011-10-05 34.81 2011-10-06 33.31 2011-10-07 32.26 2011-10-10 29.60 2011-10-11 29.66 2011-10-12 27.51 2011-10-13 27.68 2011-10-14 25.42 2011-10-17 29.84 2011-10-18 29.10 2011-10-19 31.82 2011-10-20 31.81 2011-10-21 27.81 2011-10-24 26.50 2011-10-25 29.04 2011-10-26 26.76 2011-10-27 22.84 2011-10-28 22.31 2011-10-31 27.29 2011-11-01 31.80 2011-11-02 30.13 2011-11-03 27.54 2011-11-04 27.24 2011-11-07 26.96 2011-11-08 24.70 2011-11-09 32.89 2011-11-10 29.91 2011-11-11 26.79 2011-11-14 28.10 2011-11-15 28.45 2011-11-16 30.27 2011-11-17 31.40 2011-11-18 28.66 2011-11-21 30.12 2011-11-22 29.17 2011-11-23 31.00 2011-11-24 . 2011-11-25 21.29 2011-11-28 29.16 2011-11-29 28.02 2011-11-30 25.16 2011-12-01 25.06 2011-12-02 25.17 2011-12-05 25.52 2011-12-06 25.74 2011-12-07 26.19 2011-12-08 27.57 2011-12-09 24.17 2011-12-12 23.46 2011-12-13 23.23 2011-12-14 24.12 2011-12-15 22.35 2011-12-16 22.23 2011-12-19 22.65 2011-12-20 20.55 2011-12-21 19.59 2011-12-22 19.45 2011-12-23 18.85 2011-12-26 . 2011-12-27 20.05 2011-12-28 21.57 2011-12-29 20.73 2011-12-30 21.42 2012-01-02 . 2012-01-03 20.89 2012-01-04 20.10 2012-01-05 19.75 2012-01-06 19.18 2012-01-09 19.45 2012-01-10 19.32 2012-01-11 19.50 2012-01-12 19.04 2012-01-13 19.32 2012-01-16 . 2012-01-17 20.16 2012-01-18 19.18 2012-01-19 18.16 2012-01-20 16.05 2012-01-23 16.71 2012-01-24 16.96 2012-01-25 16.41 2012-01-26 16.58 2012-01-27 16.65 2012-01-30 17.68 2012-01-31 17.63 2012-02-01 16.85 2012-02-02 16.61 2012-02-03 15.62 2012-02-06 16.20 2012-02-07 16.12 2012-02-08 16.44 2012-02-09 17.12 2012-02-10 18.64 2012-02-13 17.25 2012-02-14 17.79 2012-02-15 19.15 2012-02-16 17.59 2012-02-17 16.22 2012-02-20 . 2012-02-21 16.76 2012-02-22 16.62 2012-02-23 15.49 2012-02-24 15.74 2012-02-27 16.49 2012-02-28 16.67 2012-02-29 16.99 2012-03-01 16.09 2012-03-02 15.94 2012-03-05 16.48 2012-03-06 19.31 2012-03-07 17.73 2012-03-08 16.40 2012-03-09 15.95 2012-03-12 13.83 2012-03-13 13.63 2012-03-14 14.23 2012-03-15 13.54 2012-03-16 12.76 2012-03-19 13.79 2012-03-20 14.47 2012-03-21 14.37 2012-03-22 14.58 2012-03-23 13.69 2012-03-26 13.18 2012-03-27 14.12 2012-03-28 14.45 2012-03-29 14.20 2012-03-30 13.94 2012-04-02 14.08 2012-04-03 14.46 2012-04-04 15.08 2012-04-05 15.27 2012-04-06 . 2012-04-09 17.14 2012-04-10 18.56 2012-04-11 18.23 2012-04-12 15.62 2012-04-13 17.67 2012-04-16 17.75 2012-04-17 16.53 2012-04-18 16.69 2012-04-19 16.68 2012-04-20 15.59 2012-04-23 16.98 2012-04-24 16.09 2012-04-25 15.32 2012-04-26 14.58 2012-04-27 14.74 2012-04-30 15.34 2012-05-01 14.86 2012-05-02 15.11 2012-05-03 15.74 2012-05-04 17.06 2012-05-07 17.40 2012-05-08 17.66 2012-05-09 18.51 2012-05-10 17.57 2012-05-11 18.34 2012-05-14 19.98 2012-05-15 20.20 2012-05-16 20.17 2012-05-17 21.97 2012-05-18 22.30 2012-05-21 19.99 2012-05-22 20.41 2012-05-23 20.44 2012-05-24 19.61 2012-05-25 20.20 2012-05-28 . 2012-05-29 19.45 2012-05-30 21.86 2012-05-31 21.81 2012-06-01 24.32 2012-06-04 23.98 2012-06-05 22.68 2012-06-06 20.01 2012-06-07 19.73 2012-06-08 18.87 2012-06-11 21.09 2012-06-12 19.91 2012-06-13 21.34 2012-06-14 19.76 2012-06-15 18.39 2012-06-18 16.88 2012-06-19 16.45 2012-06-20 15.31 2012-06-21 17.74 2012-06-22 16.12 2012-06-25 17.99 2012-06-26 17.65 2012-06-27 17.46 2012-06-28 17.53 2012-06-29 15.32 2012-07-02 15.46 2012-07-03 15.46 2012-07-04 . 2012-07-05 15.85 2012-07-06 15.83 2012-07-09 16.52 2012-07-10 16.93 2012-07-11 16.63 2012-07-12 16.89 2012-07-13 15.22 2012-07-16 15.62 2012-07-17 15.16 2012-07-18 14.53 2012-07-19 14.26 2012-07-20 14.93 2012-07-23 16.89 2012-07-24 18.38 2012-07-25 17.33 2012-07-26 15.92 2012-07-27 15.33 2012-07-30 16.54 2012-07-31 17.39 2012-08-01 17.41 2012-08-02 16.24 2012-08-03 14.44 2012-08-06 14.68 2012-08-07 14.86 2012-08-08 14.15 2012-08-09 13.85 2012-08-10 13.57 2012-08-13 12.43 2012-08-14 13.14 2012-08-15 13.00 2012-08-16 12.62 2012-08-17 12.01 2012-08-20 12.61 2012-08-21 13.49 2012-08-22 13.69 2012-08-23 14.44 2012-08-24 13.85 2012-08-27 14.90 2012-08-28 15.46 2012-08-29 15.80 2012-08-30 16.50 2012-08-31 15.69 2012-09-03 . 2012-09-04 16.38 2012-09-05 16.27 2012-09-06 14.30 2012-09-07 13.19 2012-09-10 14.92 2012-09-11 14.79 2012-09-12 14.24 2012-09-13 13.47 2012-09-14 13.53 2012-09-17 13.40 2012-09-18 12.81 2012-09-19 12.79 2012-09-20 12.78 2012-09-21 12.65 2012-09-24 12.96 2012-09-25 13.84 2012-09-26 15.10 2012-09-27 13.77 2012-09-28 14.34 2012-10-01 14.61 2012-10-02 14.56 2012-10-03 14.29 2012-10-04 13.75 2012-10-05 13.09 2012-10-08 13.69 2012-10-09 14.66 2012-10-10 14.84 2012-10-11 14.35 2012-10-12 14.71 2012-10-15 13.98 2012-10-16 13.84 2012-10-17 13.86 2012-10-18 13.74 2012-10-19 15.48 2012-10-22 15.20 2012-10-23 17.46 2012-10-24 16.95 2012-10-25 16.69 2012-10-26 16.55 2012-10-29 . 2012-10-30 . 2012-10-31 17.26 2012-11-01 15.36 2012-11-02 16.34 2012-11-05 17.14 2012-11-06 16.37 2012-11-07 18.04 2012-11-08 17.25 2012-11-09 17.24 2012-11-12 15.62 2012-11-13 15.47 2012-11-14 16.58 2012-11-15 16.96 2012-11-16 15.53 2012-11-19 14.33 2012-11-20 14.02 2012-11-21 14.10 2012-11-22 . 2012-11-23 18.64 2012-11-26 14.19 2012-11-27 14.66 2012-11-28 14.31 2012-11-29 13.84 2012-11-30 14.54 2012-12-03 15.36 2012-12-04 15.69 2012-12-05 15.05 2012-12-06 15.05 2012-12-07 14.48 2012-12-10 14.64 2012-12-11 14.28 2012-12-12 14.65 2012-12-13 15.21 2012-12-14 15.55 2012-12-17 15.17 2012-12-18 14.54 2012-12-19 16.03 2012-12-20 16.37 2012-12-21 16.47 2012-12-24 16.47 2012-12-25 . 2012-12-26 17.95 2012-12-27 18.01 2012-12-28 16.60 2012-12-31 17.22 2013-01-01 . 2013-01-02 13.92 2013-01-03 13.74 2013-01-04 13.06 2013-01-07 13.09 2013-01-08 12.83 2013-01-09 12.83 2013-01-10 12.67 2013-01-11 12.36 2013-01-14 12.55 2013-01-15 12.35 2013-01-16 12.52 2013-01-17 12.64 2013-01-18 11.47 2013-01-21 . 2013-01-22 11.32 2013-01-23 11.31 2013-01-24 11.46 2013-01-25 11.75 2013-01-28 12.46 2013-01-29 12.23 2013-01-30 13.15 2013-01-31 13.31 2013-02-01 12.07 2013-02-04 13.65 2013-02-05 13.16 2013-02-06 12.78 2013-02-07 12.91 2013-02-08 12.66 2013-02-11 12.35 2013-02-12 12.02 2013-02-13 12.19 2013-02-14 11.72 2013-02-15 11.56 2013-02-18 . 2013-02-19 11.47 2013-02-20 13.31 2013-02-21 13.68 2013-02-22 12.71 2013-02-25 16.72 2013-02-26 14.81 2013-02-27 13.15 2013-02-28 13.70 2013-03-01 13.61 2013-03-04 12.77 2013-03-05 12.38 2013-03-06 12.44 2013-03-07 12.04 2013-03-08 11.64 2013-03-11 10.68 2013-03-12 10.84 2013-03-13 10.54 2013-03-14 10.22 2013-03-15 10.08 2013-03-18 11.78 2013-03-19 12.59 2013-03-20 11.59 2013-03-21 12.55 2013-03-22 12.28 2013-03-25 12.53 2013-03-26 11.70 2013-03-27 12.13 2013-03-28 11.69 2013-03-29 . 2013-04-01 12.26 2013-04-02 11.56 2013-04-03 12.67 2013-04-04 12.60 2013-04-05 12.54 2013-04-08 12.12 2013-04-09 11.86 2013-04-10 11.70 2013-04-11 11.47 2013-04-12 11.11 2013-04-15 15.16 2013-04-16 12.51 2013-04-17 14.65 2013-04-18 15.48 2013-04-19 13.59 2013-04-22 13.16 2013-04-23 12.23 2013-04-24 12.49 2013-04-25 12.48 2013-04-26 12.20 2013-04-29 12.36 2013-04-30 12.21 2013-05-01 13.02 2013-05-02 12.25 2013-05-03 11.67 2013-05-06 11.70 2013-05-07 11.70 2013-05-08 11.66 2013-05-09 11.90 2013-05-10 11.64 2013-05-13 11.45 2013-05-14 11.78 2013-05-15 11.76 2013-05-16 11.89 2013-05-17 11.45 2013-05-20 11.83 2013-05-21 12.20 2013-05-22 12.34 2013-05-23 12.57 2013-05-24 12.61 2013-05-27 . 2013-05-28 13.09 2013-05-29 13.37 2013-05-30 13.21 2013-05-31 14.23 2013-06-03 14.20 2013-06-04 14.46 2013-06-05 15.62 2013-06-06 14.97 2013-06-07 13.59 2013-06-10 13.91 2013-06-11 15.17 2013-06-12 16.69 2013-06-13 14.85 2013-06-14 15.48 2013-06-17 15.16 2013-06-18 14.77 2013-06-19 14.87 2013-06-20 18.22 2013-06-21 16.77 2013-06-24 17.74 2013-06-25 16.61 2013-06-26 15.33 2013-06-27 14.89 2013-06-28 15.21 2013-07-01 14.92 2013-07-02 14.91 2013-07-03 14.70 2013-07-04 . 2013-07-05 13.47 2013-07-08 13.33 2013-07-09 13.26 2013-07-10 12.93 2013-07-11 12.79 2013-07-12 12.93 2013-07-15 12.92 2013-07-16 13.35 2013-07-17 12.70 2013-07-18 12.53 2013-07-19 11.66 2013-07-22 11.68 2013-07-23 11.71 2013-07-24 12.00 2013-07-25 11.91 2013-07-26 11.79 2013-07-29 12.30 2013-07-30 12.33 2013-07-31 12.57 2013-08-01 12.26 2013-08-02 11.25 2013-08-05 11.13 2013-08-06 11.97 2013-08-07 12.02 2013-08-08 12.02 2013-08-09 12.59 2013-08-12 12.21 2013-08-13 11.67 2013-08-14 12.49 2013-08-15 13.84 2013-08-16 13.37 2013-08-19 13.81 2013-08-20 13.81 2013-08-21 14.90 2013-08-22 13.89 2013-08-23 13.05 2013-08-26 13.89 2013-08-27 15.12 2013-08-28 14.84 2013-08-29 15.15 2013-08-30 15.38 2013-09-02 . 2013-09-03 15.14 2013-09-04 14.50 2013-09-05 14.31 2013-09-06 14.35 2013-09-09 14.23 2013-09-10 13.34 2013-09-11 12.56 2013-09-12 12.95 2013-09-13 12.98 2013-09-16 13.12 2013-09-17 13.44 2013-09-18 13.13 2013-09-19 12.47 2013-09-20 12.84 2013-09-23 13.64 2013-09-24 13.48 2013-09-25 13.55 2013-09-26 13.40 2013-09-27 14.69 2013-09-30 15.91 2013-10-01 15.04 2013-10-02 16.34 2013-10-03 17.12 2013-10-04 16.15 2013-10-07 18.50 2013-10-08 19.33 2013-10-09 18.39 2013-10-10 15.76 2013-10-11 14.76 2013-10-14 15.17 2013-10-15 17.78 2013-10-16 14.73 2013-10-17 13.29 2013-10-18 12.83 2013-10-21 12.98 2013-10-22 12.97 2013-10-23 12.85 2013-10-24 12.40 2013-10-25 12.38 2013-10-28 12.74 2013-10-29 12.78 2013-10-30 13.08 2013-10-31 13.05 2013-11-01 12.66 2013-11-04 12.66 2013-11-05 12.66 2013-11-06 12.12 2013-11-07 12.89 2013-11-08 12.33 2013-11-11 12.04 2013-11-12 12.18 2013-11-13 12.10 2013-11-14 11.96 2013-11-15 11.24 2013-11-18 11.86 2013-11-19 12.17 2013-11-20 12.35 2013-11-21 11.91 2013-11-22 11.40 2013-11-25 11.78 2013-11-26 11.83 2013-11-27 12.03 2013-11-28 . 2013-11-29 12.76 2013-12-02 13.52 2013-12-03 13.81 2013-12-04 13.88 2013-12-05 14.23 2013-12-06 12.85 2013-12-09 12.96 2013-12-10 13.24 2013-12-11 14.33 2013-12-12 14.76 2013-12-13 14.92 2013-12-16 15.12 2013-12-17 14.98 2013-12-18 12.81 2013-12-19 13.02 2013-12-20 12.89 2013-12-23 12.47 2013-12-24 11.90 2013-12-25 . 2013-12-26 11.57 2013-12-27 11.70 2013-12-30 12.64 2013-12-31 12.90 2014-01-01 . 2014-01-02 13.31 2014-01-03 12.89 2014-01-06 12.68 2014-01-07 12.17 2014-01-08 12.29 2014-01-09 12.39 2014-01-10 11.84 2014-01-13 12.65 2014-01-14 11.93 2014-01-15 11.58 2014-01-16 11.94 2014-01-17 11.64 2014-01-20 . 2014-01-21 12.38 2014-01-22 12.66 2014-01-23 13.63 2014-01-24 17.43 2014-01-27 16.69 2014-01-28 15.32 2014-01-29 16.80 2014-01-30 16.82 2014-01-31 17.91 2014-02-03 20.67 2014-02-04 18.55 2014-02-05 19.03 2014-02-06 16.78 2014-02-07 14.91 2014-02-10 15.04 2014-02-11 14.09 2014-02-12 13.97 2014-02-13 13.83 2014-02-14 13.15 2014-02-17 . 2014-02-18 13.70 2014-02-19 14.96 2014-02-20 14.40 2014-02-21 14.20 2014-02-24 13.81 2014-02-25 13.41 2014-02-26 13.70 2014-02-27 13.27 2014-02-28 13.22 2014-03-03 15.19 2014-03-04 13.55 2014-03-05 13.44 2014-03-06 13.46 2014-03-07 13.37 2014-03-10 13.65 2014-03-11 14.03 2014-03-12 13.83 2014-03-13 15.54 2014-03-14 16.76 2014-03-17 14.81 2014-03-18 14.06 2014-03-19 14.50 2014-03-20 13.96 2014-03-21 14.29 2014-03-24 14.13 2014-03-25 13.57 2014-03-26 14.27 2014-03-27 13.72 2014-03-28 13.55 2014-03-31 13.16 2014-04-01 12.44 2014-04-02 12.51 2014-04-03 12.73 2014-04-04 13.12 2014-04-07 14.51 2014-04-08 14.07 2014-04-09 12.87 2014-04-10 14.64 2014-04-11 15.51 2014-04-14 14.67 2014-04-15 14.13 2014-04-16 12.83 2014-04-17 12.42 2014-04-18 . 2014-04-21 12.59 2014-04-22 12.39 2014-04-23 12.36 2014-04-24 12.40 2014-04-25 13.07 2014-04-28 12.90 2014-04-29 12.76 2014-04-30 12.52 2014-05-01 12.47 2014-05-02 12.29 2014-05-05 12.55 2014-05-06 13.01 2014-05-07 12.63 2014-05-08 12.56 2014-05-09 12.12 2014-05-12 11.43 2014-05-13 11.40 2014-05-14 11.54 2014-05-15 12.08 2014-05-16 11.39 2014-05-19 11.53 2014-05-20 12.17 2014-05-21 11.15 2014-05-22 11.19 2014-05-23 10.47 2014-05-26 . 2014-05-27 10.87 2014-05-28 11.12 2014-05-29 10.94 2014-05-30 10.69 2014-06-02 11.08 2014-06-03 11.21 2014-06-04 11.44 2014-06-05 11.27 2014-06-06 10.48 2014-06-09 10.72 2014-06-10 10.68 2014-06-11 11.25 2014-06-12 11.97 2014-06-13 11.79 2014-06-16 12.27 2014-06-17 11.96 2014-06-18 10.58 2014-06-19 10.44 2014-06-20 10.60 2014-06-23 10.19 2014-06-24 11.17 2014-06-25 11.02 2014-06-26 11.15 2014-06-27 11.02 2014-06-30 11.06 2014-07-01 10.47 2014-07-02 10.18 2014-07-03 9.71 2014-07-04 . 2014-07-07 10.75 2014-07-08 11.21 2014-07-09 10.79 2014-07-10 11.75 2014-07-11 11.21 2014-07-14 10.82 2014-07-15 11.16 2014-07-16 10.30 2014-07-17 13.35 2014-07-18 11.59 2014-07-21 12.01 2014-07-22 11.43 2014-07-23 11.30 2014-07-24 11.39 2014-07-25 12.04 2014-07-28 12.01 2014-07-29 12.56 2014-07-30 12.70 2014-07-31 15.74 2014-08-01 16.11 2014-08-04 14.48 2014-08-05 15.73 2014-08-06 15.20 2014-08-07 15.63 2014-08-08 14.80 2014-08-11 13.71 2014-08-12 13.51 2014-08-13 12.37 2014-08-14 11.77 2014-08-15 12.83 2014-08-18 11.47 2014-08-19 11.20 2014-08-20 10.98 2014-08-21 10.73 2014-08-22 10.75 2014-08-25 10.83 2014-08-26 10.69 2014-08-27 10.70 2014-08-28 11.05 2014-08-29 11.37 2014-09-01 . 2014-09-02 11.74 2014-09-03 11.79 2014-09-04 12.04 2014-09-05 11.50 2014-09-08 11.89 2014-09-09 12.61 2014-09-10 12.32 2014-09-11 12.27 2014-09-12 12.64 2014-09-15 13.12 2014-09-16 12.31 2014-09-17 11.77 2014-09-18 10.99 2014-09-19 11.03 2014-09-22 12.17 2014-09-23 13.39 2014-09-24 12.01 2014-09-25 14.02 2014-09-26 13.25 2014-09-29 13.93 2014-09-30 14.33 2014-10-01 14.76 2014-10-02 14.19 2014-10-03 12.98 2014-10-06 13.36 2014-10-07 14.86 2014-10-08 13.36 2014-10-09 15.70 2014-10-10 17.11 2014-10-13 16.66 2014-10-14 15.92 2014-10-15 17.40 2014-10-16 19.63 2014-10-17 17.06 2014-10-20 16.78 2014-10-21 14.69 2014-10-22 16.23 2014-10-23 15.27 2014-10-24 14.91 2014-10-27 14.97 2014-10-28 13.71 2014-10-29 13.73 2014-10-30 13.53 2014-10-31 13.21 2014-11-03 13.99 2014-11-04 14.02 2014-11-05 13.46 2014-11-06 13.14 2014-11-07 12.61 2014-11-10 12.44 2014-11-11 12.61 2014-11-12 12.85 2014-11-13 12.85 2014-11-14 12.82 2014-11-17 13.20 2014-11-18 13.22 2014-11-19 13.49 2014-11-20 13.12 2014-11-21 12.57 2014-11-24 12.37 2014-11-25 12.15 2014-11-26 12.19 2014-11-27 . 2014-11-28 13.27 2014-12-01 14.13 2014-12-02 13.28 2014-12-03 13.07 2014-12-04 13.00 2014-12-05 11.98 2014-12-08 14.25 2014-12-09 14.92 2014-12-10 17.51 2014-12-11 18.75 2014-12-12 20.45 2014-12-15 19.39 2014-12-16 21.48 2014-12-17 19.19 2014-12-18 16.39 2014-12-19 16.05 2014-12-22 14.30 2014-12-23 14.12 2014-12-24 14.22 2014-12-25 . 2014-12-26 14.01 2014-12-29 14.49 2014-12-30 14.81 2014-12-31 16.63 2015-01-01 . 2015-01-02 16.07 2015-01-05 17.88 2015-01-06 18.46 2015-01-07 17.32 2015-01-08 15.77 2015-01-09 16.27 2015-01-12 17.01 2015-01-13 17.61 2015-01-14 18.53 2015-01-15 19.00 2015-01-16 18.27 2015-01-19 . 2015-01-20 18.44 2015-01-21 17.64 2015-01-22 15.43 2015-01-23 15.84 2015-01-26 15.08 2015-01-27 16.85 2015-01-28 19.34 2015-01-29 16.80 2015-01-30 19.95 2015-02-02 18.86 2015-02-03 16.94 2015-02-04 17.51 2015-02-05 16.48 2015-02-06 16.97 2015-02-09 17.94 2015-02-10 17.03 2015-02-11 16.94 2015-02-12 15.80 2015-02-13 14.85 2015-02-16 . 2015-02-17 15.48 2015-02-18 15.16 2015-02-19 14.97 2015-02-20 13.88 2015-02-23 14.03 2015-02-24 13.05 2015-02-25 13.18 2015-02-26 13.31 2015-02-27 13.23 2015-03-02 12.96 2015-03-03 13.47 2015-03-04 13.89 2015-03-05 13.60 2015-03-06 14.70 2015-03-09 14.35 2015-03-10 15.67 2015-03-11 16.14 2015-03-12 14.84 2015-03-13 15.44 2015-03-16 15.30 2015-03-17 15.42 2015-03-18 13.79 2015-03-19 13.94 2015-03-20 13.03 2015-03-23 13.42 2015-03-24 13.64 2015-03-25 15.38 2015-03-26 15.52 2015-03-27 15.06 2015-03-30 14.48 2015-03-31 15.41 2015-04-01 15.25 2015-04-02 15.04 2015-04-03 . 2015-04-06 14.86 2015-04-07 14.79 2015-04-08 14.34 2015-04-09 13.75 2015-04-10 13.34 2015-04-13 14.49 2015-04-14 13.93 2015-04-15 13.23 2015-04-16 12.81 2015-04-17 14.27 2015-04-20 13.45 2015-04-21 13.77 2015-04-22 13.52 2015-04-23 13.39 2015-04-24 13.30 2015-04-27 13.96 2015-04-28 13.38 2015-04-29 14.10 2015-04-30 15.09 2015-05-01 13.79 2015-05-04 13.88 2015-05-05 14.82 2015-05-06 15.45 2015-05-07 15.37 2015-05-08 13.54 2015-05-11 13.84 2015-05-12 13.80 2015-05-13 13.70 2015-05-14 12.90 2015-05-15 12.44 2015-05-18 12.85 2015-05-19 12.82 2015-05-20 12.87 2015-05-21 12.46 2015-05-22 12.59 2015-05-25 . 2015-05-26 14.14 2015-05-27 13.51 2015-05-28 13.58 2015-05-29 13.92 2015-06-01 14.14 2015-06-02 14.37 2015-06-03 13.83 2015-06-04 15.06 2015-06-05 14.66 2015-06-08 15.34 2015-06-09 14.96 2015-06-10 13.56 2015-06-11 13.15 2015-06-12 13.85 2015-06-15 15.38 2015-06-16 14.92 2015-06-17 14.57 2015-06-18 13.45 2015-06-19 13.82 2015-06-22 12.97 2015-06-23 12.47 2015-06-24 13.63 2015-06-25 14.38 2015-06-26 14.15 2015-06-29 18.69 2015-06-30 18.30 2015-07-01 16.39 2015-07-02 17.00 2015-07-03 . 2015-07-06 17.09 2015-07-07 16.27 2015-07-08 19.24 2015-07-09 19.17 2015-07-10 16.84 2015-07-13 13.66 2015-07-14 13.03 2015-07-15 13.05 2015-07-16 12.31 2015-07-17 12.11 2015-07-20 12.79 2015-07-21 12.80 2015-07-22 12.69 2015-07-23 13.36 2015-07-24 13.99 2015-07-27 15.79 2015-07-28 14.10 2015-07-29 13.28 2015-07-30 12.96 2015-07-31 12.96 2015-08-03 13.62 2015-08-04 13.95 2015-08-05 13.76 2015-08-06 14.76 2015-08-07 14.67 2015-08-10 13.70 2015-08-11 15.30 2015-08-12 15.63 2015-08-13 14.67 2015-08-14 14.13 2015-08-17 13.81 2015-08-18 14.30 2015-08-19 15.68 2015-08-20 19.73 2015-08-21 28.03 2015-08-24 33.11 2015-08-25 34.51 2015-08-26 29.61 2015-08-27 25.51 2015-08-28 25.31 2015-08-31 27.01 2015-09-01 29.80 2015-09-02 25.20 2015-09-03 24.83 2015-09-04 26.92 2015-09-07 . 2015-09-08 24.86 2015-09-09 25.40 2015-09-10 24.77 2015-09-11 23.00 2015-09-14 23.50 2015-09-15 21.87 2015-09-16 20.51 2015-09-17 21.44 2015-09-18 21.36 2015-09-21 19.40 2015-09-22 21.14 2015-09-23 20.80 2015-09-24 22.12 2015-09-25 21.94 2015-09-28 25.06 2015-09-29 24.43 2015-09-30 22.53 2015-10-01 21.59 2015-10-02 19.95 2015-10-05 18.87 2015-10-06 18.52 2015-10-07 17.64 2015-10-08 16.96 2015-10-09 16.56 2015-10-12 14.59 2015-10-13 16.20 2015-10-14 16.42 2015-10-15 14.70 2015-10-16 14.37 2015-10-19 14.14 2015-10-20 14.72 2015-10-21 15.72 2015-10-22 14.25 2015-10-23 14.19 2015-10-26 15.00 2015-10-27 15.33 2015-10-28 14.42 2015-10-29 14.62 2015-10-30 15.08 2015-11-02 14.29 2015-11-03 14.54 2015-11-04 15.27 2015-11-05 14.92 2015-11-06 14.20 2015-11-09 15.99 2015-11-10 15.26 2015-11-11 15.69 2015-11-12 17.55 2015-11-13 19.17 2015-11-16 17.42 2015-11-17 17.80 2015-11-18 16.36 2015-11-19 16.18 2015-11-20 14.92 2015-11-23 15.15 2015-11-24 15.30 2015-11-25 14.79 2015-11-26 . 2015-11-27 15.13 2015-11-30 15.83 2015-12-01 15.00 2015-12-02 15.84 2015-12-03 17.60 2015-12-04 14.96 2015-12-07 15.71 2015-12-08 17.31 2015-12-09 18.50 2015-12-10 18.21 2015-12-11 22.57 2015-12-14 20.89 2015-12-15 19.26 2015-12-16 16.69 2015-12-17 17.53 2015-12-18 19.30 2015-12-21 18.13 2015-12-22 16.44 2015-12-23 15.71 2015-12-24 15.65 2015-12-25 . 2015-12-28 16.73 2015-12-29 15.92 2015-12-30 16.56 2015-12-31 17.01 2016-01-01 . 2016-01-04 19.12 2016-01-05 18.89 2016-01-06 19.62 2016-01-07 22.87 2016-01-08 25.05 2016-01-11 22.72 2016-01-12 21.52 2016-01-13 23.47 2016-01-14 22.50 2016-01-15 25.57 2016-01-18 . 2016-01-19 25.18 2016-01-20 26.98 2016-01-21 25.46 2016-01-22 21.93 2016-01-25 23.46 2016-01-26 21.85 2016-01-27 22.19 2016-01-28 21.63 2016-01-29 19.57 2016-02-01 19.86 2016-02-02 21.33 2016-02-03 20.99 2016-02-04 20.94 2016-02-05 22.13 2016-02-08 24.66 2016-02-09 25.21 2016-02-10 25.07 2016-02-11 27.39 2016-02-12 24.58 2016-02-15 . 2016-02-16 23.29 2016-02-17 21.35 2016-02-18 20.51 2016-02-19 19.46 2016-02-22 18.44 2016-02-23 19.87 2016-02-24 19.94 2016-02-25 18.20 2016-02-26 19.09 2016-02-29 19.77 2016-03-01 17.51 2016-03-02 16.82 2016-03-03 16.71 2016-03-04 16.77 2016-03-07 16.99 2016-03-08 17.67 2016-03-09 17.54 2016-03-10 17.27 2016-03-11 16.37 2016-03-14 16.12 2016-03-15 15.84 2016-03-16 14.34 2016-03-17 13.59 2016-03-18 13.25 2016-03-21 13.41 2016-03-22 13.79 2016-03-23 14.33 2016-03-24 14.19 2016-03-25 . 2016-03-28 14.65 2016-03-29 13.69 2016-03-30 13.26 2016-03-31 13.74 2016-04-01 13.59 2016-04-04 14.28 2016-04-05 15.40 2016-04-06 14.74 2016-04-07 15.70 2016-04-08 15.33 2016-04-11 14.91 2016-04-12 13.97 2016-04-13 12.85 2016-04-14 12.72 2016-04-15 12.79 2016-04-18 13.11 2016-04-19 12.78 2016-04-20 12.99 2016-04-21 13.49 2016-04-22 13.15 2016-04-25 13.84 2016-04-26 13.93 2016-04-27 13.65 2016-04-28 14.88 2016-04-29 15.01 2016-05-02 14.52 2016-05-03 15.28 2016-05-04 15.67 2016-05-05 15.58 2016-05-06 14.43 2016-05-09 14.49 2016-05-10 13.82 2016-05-11 14.78 2016-05-12 14.34 2016-05-13 15.22 2016-05-16 14.46 2016-05-17 15.06 2016-05-18 15.31 2016-05-19 15.74 2016-05-20 14.48 2016-05-23 14.67 2016-05-24 13.57 2016-05-25 13.14 2016-05-26 12.81 2016-05-27 12.44 2016-05-30 . 2016-05-31 13.70 2016-06-01 13.57 2016-06-02 13.09 2016-06-03 12.66 2016-06-06 13.24 2016-06-07 12.79 2016-06-08 13.11 2016-06-09 13.72 2016-06-10 14.86 2016-06-13 18.44 2016-06-14 18.20 2016-06-15 18.17 2016-06-16 17.70 2016-06-17 17.68 2016-06-20 16.79 2016-06-21 17.16 2016-06-22 19.30 2016-06-23 16.30 2016-06-24 22.71 2016-06-27 21.95 2016-06-28 17.97 2016-06-29 15.87 2016-06-30 15.15 2016-07-01 14.26 2016-07-04 . 2016-07-05 15.08 2016-07-06 15.58 2016-07-07 14.72 2016-07-08 13.43 2016-07-11 12.61 2016-07-12 12.76 2016-07-13 12.27 2016-07-14 12.08 2016-07-15 11.75 2016-07-18 12.09 2016-07-19 11.70 2016-07-20 11.65 2016-07-21 12.59 2016-07-22 12.00 2016-07-25 13.00 2016-07-26 13.02 2016-07-27 12.43 2016-07-28 12.24 2016-07-29 11.98 2016-08-01 12.56 2016-08-02 13.17 2016-08-03 12.79 2016-08-04 12.53 2016-08-05 11.85 2016-08-08 11.76 2016-08-09 11.41 2016-08-10 11.69 2016-08-11 11.62 2016-08-12 11.61 2016-08-15 11.44 2016-08-16 12.10 2016-08-17 11.60 2016-08-18 11.16 2016-08-19 11.09 2016-08-22 11.92 2016-08-23 12.11 2016-08-24 12.72 2016-08-25 12.94 2016-08-26 12.97 2016-08-29 12.72 2016-08-30 12.64 2016-08-31 12.78 2016-09-01 12.85 2016-09-02 11.65 2016-09-05 . 2016-09-06 11.98 2016-09-07 12.05 2016-09-08 12.06 2016-09-09 16.48 2016-09-12 13.34 2016-09-13 16.55 2016-09-14 16.75 2016-09-15 14.90 2016-09-16 14.61 2016-09-19 14.86 2016-09-20 15.39 2016-09-21 13.13 2016-09-22 12.08 2016-09-23 12.45 2016-09-26 14.82 2016-09-27 13.52 2016-09-28 13.01 2016-09-29 14.70 2016-09-30 13.76 2016-10-03 14.15 2016-10-04 14.47 2016-10-05 13.94 2016-10-06 13.93 2016-10-07 14.17 2016-10-10 13.63 2016-10-11 15.04 2016-10-12 15.25 2016-10-13 15.82 2016-10-14 15.48 2016-10-17 15.62 2016-10-18 15.06 2016-10-19 14.32 2016-10-20 13.81 2016-10-21 13.78 2016-10-24 13.68 2016-10-25 14.00 2016-10-26 14.59 2016-10-27 15.42 2016-10-28 16.35 2016-10-31 17.29 2016-11-01 18.31 2016-11-02 18.58 2016-11-03 20.63 2016-11-04 21.46 2016-11-07 18.00 2016-11-08 17.93 2016-11-09 14.62 2016-11-10 14.55 2016-11-11 15.02 2016-11-14 13.96 2016-11-15 13.30 2016-11-16 13.61 2016-11-17 13.56 2016-11-18 13.14 2016-11-21 12.66 2016-11-22 12.55 2016-11-23 12.77 2016-11-24 . 2016-11-25 12.81 2016-11-28 13.66 2016-11-29 13.17 2016-11-30 13.50 2016-12-01 13.62 2016-12-02 13.58 2016-12-05 12.32 2016-12-06 12.22 2016-12-07 12.07 2016-12-08 13.21 2016-12-09 12.41 2016-12-12 12.09 2016-12-13 12.29 2016-12-14 12.54 2016-12-15 12.30 2016-12-16 11.77 2016-12-19 11.48 2016-12-20 11.45 2016-12-21 11.36 2016-12-22 11.49 2016-12-23 11.54 2016-12-26 . 2016-12-27 12.31 2016-12-28 12.91 2016-12-29 13.32 2016-12-30 13.88 2017-01-02 . 2017-01-03 13.08 2017-01-04 12.27 2017-01-05 12.04 2017-01-06 11.79 2017-01-09 12.05 2017-01-10 12.05 2017-01-11 11.70 2017-01-12 11.83 2017-01-13 11.73 2017-01-16 . 2017-01-17 12.22 2017-01-18 12.79 2017-01-19 12.74 2017-01-20 11.47 2017-01-23 11.88 2017-01-24 11.16 2017-01-25 10.85 2017-01-26 10.67 2017-01-27 10.56 2017-01-30 12.13 2017-01-31 12.25 2017-02-01 11.93 2017-02-02 12.10 2017-02-03 11.36 2017-02-06 11.39 2017-02-07 11.40 2017-02-08 11.81 2017-02-09 11.22 2017-02-10 10.98 2017-02-13 10.84 2017-02-14 10.72 2017-02-15 11.79 2017-02-16 11.60 2017-02-17 11.33 2017-02-20 . 2017-02-21 11.74 2017-02-22 11.71 2017-02-23 11.71 2017-02-24 11.34 2017-02-27 12.32 2017-02-28 12.94 2017-03-01 12.41 2017-03-02 11.86 2017-03-03 11.26 2017-03-06 11.34 2017-03-07 11.15 2017-03-08 11.68 2017-03-09 12.07 2017-03-10 11.52 2017-03-13 10.37 2017-03-14 11.40 2017-03-15 7.58 2017-03-16 10.56 2017-03-17 10.33 2017-03-20 10.46 2017-03-21 11.98 2017-03-22 12.38 2017-03-23 12.21 2017-03-24 12.31 2017-03-27 12.12 2017-03-28 10.98 2017-03-29 10.99 2017-03-30 10.97 2017-03-31 11.44 2017-04-03 11.59 2017-04-04 11.23 2017-04-05 12.33 2017-04-06 11.86 2017-04-07 12.14 2017-04-10 12.64 2017-04-11 13.98 2017-04-12 14.13 2017-04-13 14.58 2017-04-14 . 2017-04-17 13.71 2017-04-18 13.77 2017-04-19 14.36 2017-04-20 13.04 2017-04-21 13.84 2017-04-24 10.30 2017-04-25 10.36 2017-04-26 10.40 2017-04-27 10.22 2017-04-28 10.49 2017-05-01 10.31 2017-05-02 10.66 2017-05-03 10.73 2017-05-04 10.95 2017-05-05 10.78 2017-05-08 10.41 2017-05-09 10.59 2017-05-10 10.94 2017-05-11 10.84 2017-05-12 10.63 2017-05-15 10.38 2017-05-16 10.42 2017-05-17 13.70 2017-05-18 13.47 2017-05-19 11.09 2017-05-22 10.12 2017-05-23 10.19 2017-05-24 9.71 2017-05-25 9.92 2017-05-26 9.60 2017-05-29 . 2017-05-30 10.28 2017-05-31 10.30 2017-06-01 9.90 2017-06-02 10.04 2017-06-05 10.64 2017-06-06 11.06 2017-06-07 10.83 2017-06-08 10.56 2017-06-09 10.59 2017-06-12 10.61 2017-06-13 10.03 2017-06-14 9.99 2017-06-15 10.46 2017-06-16 9.83 2017-06-19 9.94 2017-06-20 10.36 2017-06-21 10.40 2017-06-22 10.22 2017-06-23 9.71 2017-06-26 9.85 2017-06-27 10.86 2017-06-28 9.88 2017-06-29 10.59 2017-06-30 10.53 2017-07-03 10.88 2017-07-04 . 2017-07-05 10.86 2017-07-06 11.86 2017-07-07 11.05 2017-07-10 10.87 2017-07-11 10.85 2017-07-12 10.20 2017-07-13 9.91 2017-07-14 9.76 2017-07-17 9.97 2017-07-18 9.88 2017-07-19 9.67 2017-07-20 9.63 2017-07-21 9.55 2017-07-24 9.63 2017-07-25 9.84 2017-07-26 9.70 2017-07-27 10.14 2017-07-28 10.46 2017-07-31 10.37 2017-08-01 10.05 2017-08-02 10.65 2017-08-03 10.26 2017-08-04 10.33 2017-08-07 10.61 2017-08-08 11.47 2017-08-09 11.57 2017-08-10 15.07 2017-08-11 13.89 2017-08-14 12.04 2017-08-15 11.34 2017-08-16 11.12 2017-08-17 13.93 2017-08-18 13.28 2017-08-21 12.53 2017-08-22 10.90 2017-08-23 11.72 2017-08-24 11.59 2017-08-25 11.19 2017-08-28 11.46 2017-08-29 11.66 2017-08-30 11.58 2017-08-31 11.12 2017-09-01 10.62 2017-09-04 . 2017-09-05 12.45 2017-09-06 11.77 2017-09-07 11.47 2017-09-08 12.01 2017-09-11 9.63 2017-09-12 10.01 2017-09-13 9.96 2017-09-14 9.84 2017-09-15 9.84 2017-09-18 9.76 2017-09-19 9.95 2017-09-20 9.83 2017-09-21 9.88 2017-09-22 10.01 2017-09-25 10.35 2017-09-26 10.52 2017-09-27 10.32 2017-09-28 10.12 2017-09-29 10.37 2017-10-02 10.21 2017-10-03 10.11 2017-10-04 10.09 2017-10-05 10.03 2017-10-06 10.07 2017-10-09 10.57 2017-10-10 10.77 2017-10-11 10.63 2017-10-12 10.40 2017-10-13 10.19 2017-10-16 10.05 2017-10-17 10.42 2017-10-18 10.93 2017-10-19 11.39 2017-10-20 11.69 2017-10-23 12.52 2017-10-24 13.59 2017-10-25 12.66 2017-10-26 13.31 2017-10-27 11.89 2017-10-30 12.55 2017-10-31 11.00 2017-11-01 10.83 2017-11-02 10.90 2017-11-03 10.23 2017-11-06 10.40 2017-11-07 10.41 2017-11-08 10.26 2017-11-09 11.35 2017-11-10 11.57 2017-11-13 11.56 2017-11-14 11.95 2017-11-15 13.53 2017-11-16 12.32 2017-11-17 12.38 2017-11-20 11.48 2017-11-21 10.67 2017-11-22 10.92 2017-11-23 . 2017-11-24 11.21 2017-11-27 10.99 2017-11-28 10.52 2017-11-29 12.78 2017-11-30 13.42 2017-12-01 14.11 2017-12-04 14.07 2017-12-05 13.83 2017-12-06 13.24 2017-12-07 12.65 2017-12-08 11.68 2017-12-11 11.04 2017-12-12 11.41 2017-12-13 11.34 2017-12-14 11.60 2017-12-15 10.57 2017-12-18 11.60 2017-12-19 11.45 2017-12-20 10.58 2017-12-21 11.40 2017-12-22 10.51 2017-12-25 . 2017-12-26 10.91 2017-12-27 10.59 2017-12-28 11.02 2017-12-29 11.78 2018-01-01 . 2018-01-02 11.05 2018-01-03 10.47 2018-01-04 10.09 2018-01-05 10.21 2018-01-08 10.52 2018-01-09 10.91 2018-01-10 10.66 2018-01-11 10.54 2018-01-12 10.90 2018-01-15 . 2018-01-16 12.58 2018-01-17 12.99 2018-01-18 12.95 2018-01-19 12.07 2018-01-22 12.58 2018-01-23 12.76 2018-01-24 13.02 2018-01-25 13.22 2018-01-26 12.73 2018-01-29 14.89 2018-01-30 15.64 2018-01-31 14.67 2018-02-01 14.60 2018-02-02 17.32 2018-02-05 22.90 2018-02-06 25.35 2018-02-07 21.49 2018-02-08 28.43 2018-02-09 28.20 2018-02-12 26.39 2018-02-13 23.93 2018-02-14 21.29 2018-02-15 20.04 2018-02-16 18.83 2018-02-19 . 2018-02-20 19.80 2018-02-21 19.56 2018-02-22 18.25 2018-02-23 16.19 2018-02-26 15.83 2018-02-27 17.98 2018-02-28 18.26 2018-03-01 20.86 2018-03-02 19.46 2018-03-05 18.63 2018-03-06 18.37 2018-03-07 18.36 2018-03-08 17.67 2018-03-09 15.66 2018-03-12 14.72 2018-03-13 15.45 2018-03-14 16.24 2018-03-15 16.08 2018-03-16 15.02 2018-03-19 17.85 2018-03-20 17.85 2018-03-21 17.65 2018-03-22 22.06 2018-03-23 22.89 2018-03-26 21.45 2018-03-27 23.84 2018-03-28 24.35 2018-03-29 21.53 2018-03-30 . 2018-04-02 24.74 2018-04-03 22.33 2018-04-04 21.49 2018-04-05 20.20 2018-04-06 23.13 2018-04-09 23.18 2018-04-10 22.04 2018-04-11 22.08 2018-04-12 20.21 2018-04-13 19.24 2018-04-16 18.61 2018-04-17 17.66 2018-04-18 17.88 2018-04-19 17.77 2018-04-20 18.56 2018-04-23 17.63 2018-04-24 18.80 2018-04-25 18.63 2018-04-26 17.41 2018-04-27 16.89 2018-04-30 17.64 2018-05-01 17.33 2018-05-02 17.53 2018-05-03 17.44 2018-05-04 16.53 2018-05-07 16.50 2018-05-08 16.20 2018-05-09 15.40 2018-05-10 14.97 2018-05-11 14.62 2018-05-14 14.20 2018-05-15 15.62 2018-05-16 14.62 2018-05-17 14.20 2018-05-18 14.28 2018-05-21 14.07 2018-05-22 14.21 2018-05-23 13.54 2018-05-24 13.40 2018-05-25 13.91 2018-05-28 . 2018-05-29 17.29 2018-05-30 15.55 2018-05-31 16.15 2018-06-01 14.37 2018-06-04 14.16 2018-06-05 14.02 2018-06-06 13.31 2018-06-07 13.46 2018-06-08 13.53 2018-06-11 12.90 2018-06-12 12.81 2018-06-13 12.96 2018-06-14 12.71 2018-06-15 12.73 2018-06-18 13.03 2018-06-19 14.84 2018-06-20 14.47 2018-06-21 15.80 2018-06-22 14.83 2018-06-25 17.71 2018-06-26 16.63 2018-06-27 17.93 2018-06-28 17.13 2018-06-29 16.34 2018-07-02 16.21 2018-07-03 16.79 2018-07-04 . 2018-07-05 16.01 2018-07-06 14.70 2018-07-09 14.00 2018-07-10 13.61 2018-07-11 14.60 2018-07-12 13.73 2018-07-13 13.15 2018-07-16 13.10 2018-07-17 12.92 2018-07-18 13.12 2018-07-19 13.48 2018-07-20 13.53 2018-07-23 13.60 2018-07-24 13.40 2018-07-25 13.29 2018-07-26 13.22 2018-07-27 13.58 2018-07-30 14.89 2018-07-31 13.98 2018-08-01 14.48 2018-08-02 13.91 2018-08-03 13.44 2018-08-06 13.37 2018-08-07 12.76 2018-08-08 12.75 2018-08-09 13.12 2018-08-10 14.36 2018-08-13 15.62 2018-08-14 13.98 2018-08-15 14.96 2018-08-16 13.49 2018-08-17 12.96 2018-08-20 12.98 2018-08-21 13.52 2018-08-22 12.75 2018-08-23 12.87 2018-08-24 12.55 2018-08-27 12.78 2018-08-28 13.07 2018-08-29 12.97 2018-08-30 13.94 2018-08-31 13.37 2018-09-03 . 2018-09-04 13.83 2018-09-05 14.49 2018-09-06 14.77 2018-09-07 15.04 2018-09-10 14.57 2018-09-11 13.91 2018-09-12 13.87 2018-09-13 13.36 2018-09-14 12.90 2018-09-17 14.16 2018-09-18 13.34 2018-09-19 12.34 2018-09-20 12.75 2018-09-21 12.41 2018-09-24 12.97 2018-09-25 13.37 2018-09-26 13.39 2018-09-27 13.33 2018-09-28 13.16 2018-10-01 13.43 2018-10-02 13.53 2018-10-03 13.08 2018-10-04 15.31 2018-10-05 15.63 2018-10-08 16.03 2018-10-09 16.26 2018-10-10 21.92 2018-10-11 24.17 2018-10-12 20.73 2018-10-15 21.50 2018-10-16 18.10 2018-10-17 18.06 2018-10-18 20.36 2018-10-19 20.09 2018-10-22 20.13 2018-10-23 20.91 2018-10-24 23.00 2018-10-25 23.22 2018-10-26 23.98 2018-10-29 24.72 2018-10-30 23.50 2018-10-31 21.65 2018-11-01 19.91 2018-11-02 20.00 2018-11-05 20.21 2018-11-06 19.67 2018-11-07 16.59 2018-11-08 16.79 2018-11-09 17.21 2018-11-12 20.32 2018-11-13 19.69 2018-11-14 20.90 2018-11-15 19.47 2018-11-16 17.95 2018-11-19 19.96 2018-11-20 22.11 2018-11-21 20.58 2018-11-22 . 2018-11-23 21.17 2018-11-26 19.22 2018-11-27 19.41 2018-11-28 18.88 2018-11-29 18.69 2018-11-30 18.13 2018-12-03 17.30 2018-12-04 20.97 2018-12-05 . 2018-12-06 21.83 2018-12-07 23.37 2018-12-10 22.77 2018-12-11 22.46 2018-12-12 21.88 2018-12-13 21.05 2018-12-14 21.90 2018-12-17 24.02 2018-12-18 24.35 2018-12-19 23.98 2018-12-20 26.66 2018-12-21 28.19 2018-12-24 32.02 2018-12-25 . 2018-12-26 28.14 2018-12-27 28.12 2018-12-28 26.78 2018-12-31 24.53 2019-01-01 . 2019-01-02 23.06 2019-01-03 25.47 2019-01-04 22.16 2019-01-07 22.47 2019-01-08 21.17 2019-01-09 20.76 2019-01-10 19.64 2019-01-11 18.96 2019-01-14 19.30 2019-01-15 18.92 2019-01-16 18.94 2019-01-17 17.83 2019-01-18 17.59 2019-01-21 . 2019-01-22 20.43 2019-01-23 19.48 2019-01-24 19.57 2019-01-25 18.75 2019-01-28 19.53 2019-01-29 19.31 2019-01-30 17.73 2019-01-31 17.11 2019-02-01 16.73 2019-02-04 16.26 2019-02-05 15.85 2019-02-06 15.54 2019-02-07 16.36 2019-02-08 15.84 2019-02-11 16.02 2019-02-12 15.29 2019-02-13 15.56 2019-02-14 15.82 2019-02-15 14.90 2019-02-18 . 2019-02-19 15.12 2019-02-20 14.50 2019-02-21 14.53 2019-02-22 14.11 2019-02-25 15.02 2019-02-26 15.19 2019-02-27 14.80 2019-02-28 14.77 2019-03-01 14.03 2019-03-04 15.51 2019-03-05 15.81 2019-03-06 15.96 2019-03-07 16.80 2019-03-08 16.18 2019-03-11 15.71 2019-03-12 15.14 2019-03-13 14.66 2019-03-14 14.41 2019-03-15 13.81 2019-03-18 14.03 2019-03-19 14.50 2019-03-20 14.88 2019-03-21 14.51 2019-03-22 17.43 2019-03-25 16.93 2019-03-26 15.66 2019-03-27 15.97 2019-03-28 15.31 2019-03-29 14.33 2019-04-01 13.90 2019-04-02 14.09 2019-04-03 14.27 2019-04-04 14.02 2019-04-05 13.61 2019-04-08 14.40 2019-04-09 15.00 2019-04-10 14.35 2019-04-11 14.28 2019-04-12 13.39 2019-04-15 13.25 2019-04-16 13.16 2019-04-17 13.16 2019-04-18 12.64 2019-04-19 . 2019-04-22 13.07 2019-04-23 12.94 2019-04-24 13.48 2019-04-25 13.54 2019-04-26 13.20 2019-04-29 13.50 2019-04-30 13.56 2019-05-01 14.64 2019-05-02 14.71 2019-05-03 13.77 2019-05-06 15.63 2019-05-07 19.55 2019-05-08 18.89 2019-05-09 19.47 2019-05-10 16.76 2019-05-13 20.66 2019-05-14 18.29 2019-05-15 16.72 2019-05-16 15.43 2019-05-17 15.93 2019-05-20 16.57 2019-05-21 15.06 2019-05-22 14.85 2019-05-23 17.33 2019-05-24 16.05 2019-05-27 . 2019-05-28 17.60 2019-05-29 18.30 2019-05-30 17.50 2019-05-31 19.24 2019-06-03 18.83 2019-06-04 17.18 2019-06-05 16.35 2019-06-06 15.68 2019-06-07 15.54 2019-06-10 15.63 2019-06-11 15.68 2019-06-12 15.74 2019-06-13 15.41 2019-06-14 15.14 2019-06-17 15.08 2019-06-18 14.77 2019-06-19 14.07 2019-06-20 14.15 2019-06-21 14.63 2019-06-24 15.04 2019-06-25 15.85 2019-06-26 15.87 2019-06-27 15.81 2019-06-28 15.32 2019-07-01 13.94 2019-07-02 12.89 2019-07-03 12.90 2019-07-04 . 2019-07-05 13.03 2019-07-08 13.66 2019-07-09 13.81 2019-07-10 13.08 2019-07-11 12.76 2019-07-12 12.44 2019-07-15 12.55 2019-07-16 13.13 2019-07-17 13.52 2019-07-18 13.67 2019-07-19 13.80 2019-07-22 13.71 2019-07-23 13.25 2019-07-24 13.08 2019-07-25 13.68 2019-07-26 13.38 2019-07-29 13.63 2019-07-30 14.22 2019-07-31 15.32 2019-08-01 17.84 2019-08-02 18.11 2019-08-05 23.23 2019-08-06 19.73 2019-08-07 19.50 2019-08-08 17.22 2019-08-09 17.95 2019-08-12 20.80 2019-08-13 17.65 2019-08-14 22.11 2019-08-15 21.19 2019-08-16 18.87 2019-08-19 17.39 2019-08-20 17.90 2019-08-21 16.02 2019-08-22 17.13 2019-08-23 20.58 2019-08-26 19.81 2019-08-27 20.44 2019-08-28 19.46 2019-08-29 17.67 2019-08-30 18.41 2019-09-02 . 2019-09-03 19.57 2019-09-04 18.02 2019-09-05 17.00 2019-09-06 15.75 2019-09-09 15.95 2019-09-10 15.38 2019-09-11 14.13 2019-09-12 13.96 2019-09-13 13.75 2019-09-16 14.59 2019-09-17 14.82 2019-09-18 14.18 2019-09-19 13.97 2019-09-20 15.88 2019-09-23 16.40 2019-09-24 16.91 2019-09-25 15.98 2019-09-26 16.45 2019-09-27 17.33 2019-09-30 16.36 2019-10-01 18.66 2019-10-02 20.11 2019-10-03 18.94 2019-10-04 16.71 2019-10-07 17.34 2019-10-08 19.31 2019-10-09 17.92 2019-10-10 17.33 2019-10-11 15.75 2019-10-14 14.50 2019-10-15 13.31 2019-10-16 13.49 2019-10-17 13.43 2019-10-18 14.57 2019-10-21 14.62 2019-10-22 14.52 2019-10-23 14.14 2019-10-24 13.71 2019-10-25 13.36 2019-10-28 13.64 2019-10-29 14.17 2019-10-30 13.52 2019-10-31 14.09 2019-11-01 12.94 2019-11-04 13.26 2019-11-05 13.43 2019-11-06 13.44 2019-11-07 13.08 2019-11-08 13.12 2019-11-11 12.67 2019-11-12 12.66 2019-11-13 12.92 2019-11-14 13.14 2019-11-15 11.88 2019-11-18 13.08 2019-11-19 12.81 2019-11-20 13.19 2019-11-21 13.53 2019-11-22 12.69 2019-11-25 12.46 2019-11-26 12.16 2019-11-27 12.36 2019-11-28 . 2019-11-29 13.48 2019-12-02 15.11 2019-12-03 16.39 2019-12-04 15.34 2019-12-05 14.79 2019-12-06 13.81 2019-12-09 14.67 2019-12-10 14.92 2019-12-11 14.55 2019-12-12 13.77 2019-12-13 12.28 2019-12-16 11.64 2019-12-17 11.48 2019-12-18 11.61 2019-12-19 11.48 2019-12-20 11.63 2019-12-23 12.22 2019-12-24 12.06 2019-12-25 . 2019-12-26 11.97 2019-12-27 12.64 2019-12-30 14.08 2019-12-31 13.29 2020-01-01 . 2020-01-02 12.27 2020-01-03 14.09 2020-01-06 14.04 2020-01-07 13.96 2020-01-08 13.44 2020-01-09 12.86 2020-01-10 13.49 2020-01-13 12.04 2020-01-14 12.09 2020-01-15 11.82 2020-01-16 11.46 2020-01-17 11.90 2020-01-20 . 2020-01-21 13.28 2020-01-22 13.69 2020-01-23 13.39 2020-01-24 14.80 2020-01-27 17.58 2020-01-28 15.87 2020-01-29 15.73 2020-01-30 15.35 2020-01-31 17.95 2020-02-03 17.47 2020-02-04 15.72 2020-02-05 14.82 2020-02-06 14.56 2020-02-07 15.40 2020-02-10 15.03 2020-02-11 15.19 2020-02-12 14.05 2020-02-13 14.64 2020-02-14 14.30 2020-02-17 . 2020-02-18 15.24 2020-02-19 14.88 2020-02-20 16.26 2020-02-21 17.70 2020-02-24 24.03 2020-02-25 27.49 2020-02-26 27.01 2020-02-27 37.65 2020-02-28 42.67 2020-03-02 34.19 2020-03-03 37.29 2020-03-04 31.33 2020-03-05 38.65 2020-03-06 42.30 2020-03-09 52.03 2020-03-10 47.78 2020-03-11 53.63 2020-03-12 64.74 2020-03-13 55.14 2020-03-16 63.81 2020-03-17 61.93 2020-03-18 67.07 2020-03-19 63.31 2020-03-20 54.26 2020-03-23 50.49 2020-03-24 58.38 2020-03-25 65.22 2020-03-26 61.33 2020-03-27 63.51 2020-03-30 59.72 2020-03-31 54.60 2020-04-01 55.80 2020-04-02 52.15 2020-04-03 48.49 2020-04-06 45.97 2020-04-07 48.15 2020-04-08 46.31 2020-04-09 46.03 2020-04-10 . 2020-04-13 46.05 2020-04-14 41.32 2020-04-15 43.83 2020-04-16 44.19 2020-04-17 41.65 2020-04-20 45.54 2020-04-21 48.00 2020-04-22 44.77 2020-04-23 43.67 2020-04-24 38.99 2020-04-27 36.76 2020-04-28 36.80 2020-04-29 34.31 2020-04-30 36.55 2020-05-01 38.46 2020-05-04 37.54 2020-05-05 35.08 2020-05-06 35.37 2020-05-07 33.64 2020-05-08 30.91 2020-05-11 31.98 2020-05-12 35.71 2020-05-13 38.19 2020-05-14 35.89 2020-05-15 34.86 2020-05-18 32.65 2020-05-19 33.29 2020-05-20 30.62 2020-05-21 30.92 2020-05-22 29.89 2020-05-25 . 2020-05-26 29.63 2020-05-27 28.85 2020-05-28 30.39 2020-05-29 28.73 2020-06-01 29.43 2020-06-02 28.45 2020-06-03 27.25 2020-06-04 26.70 2020-06-05 26.55 2020-06-08 28.16 2020-06-09 29.47 2020-06-10 30.35 2020-06-11 40.79 2020-06-12 39.18 2020-06-15 36.35 2020-06-16 35.76 2020-06-17 35.60 2020-06-18 34.96 2020-06-19 36.30 2020-06-22 34.70 2020-06-23 33.64 2020-06-24 35.38 2020-06-25 33.48 2020-06-26 35.71 2020-06-29 33.13 2020-06-30 31.14 2020-07-01 30.81 2020-07-02 28.59 2020-07-03 . 2020-07-06 29.04 2020-07-07 30.68 2020-07-08 29.62 2020-07-09 31.37 2020-07-10 29.46 2020-07-13 33.12 2020-07-14 31.34 2020-07-15 30.10 2020-07-16 29.83 2020-07-17 27.93 2020-07-20 26.72 2020-07-21 26.79 2020-07-22 26.46 2020-07-23 27.08 2020-07-24 26.79 2020-07-27 26.09 2020-07-28 25.81 2020-07-29 24.85 2020-07-30 25.37 2020-07-31 23.87 2020-08-03 24.16 2020-08-04 23.16 2020-08-05 22.88 2020-08-06 22.85 2020-08-07 23.34 2020-08-10 23.35 2020-08-11 25.41 2020-08-12 23.97 2020-08-13 23.88 2020-08-14 23.50 2020-08-17 22.57 2020-08-18 22.25 2020-08-19 22.93 2020-08-20 22.80 2020-08-21 21.83 2020-08-24 22.68 2020-08-25 22.36 2020-08-26 23.40 2020-08-27 24.43 2020-08-28 23.84 2020-08-31 26.01 2020-09-01 26.20 2020-09-02 26.64 2020-09-03 31.47 2020-09-04 29.43 2020-09-07 . 2020-09-08 30.15 2020-09-09 27.70 2020-09-10 27.62 2020-09-11 26.00 2020-09-14 24.20 2020-09-15 23.60 2020-09-16 22.57 2020-09-17 23.42 2020-09-18 23.53 2020-09-21 26.46 2020-09-22 25.75 2020-09-23 27.39 2020-09-24 27.40 2020-09-25 26.39 2020-09-28 26.25 2020-09-29 26.69 2020-09-30 26.70 2020-10-01 27.18 2020-10-02 27.59 2020-10-05 27.46 2020-10-06 28.01 2020-10-07 26.71 2020-10-08 25.86 2020-10-09 24.26 2020-10-12 24.06 2020-10-13 25.05 2020-10-14 25.21 2020-10-15 25.46 2020-10-16 25.65 2020-10-19 27.40 2020-10-20 27.71 2020-10-21 27.18 2020-10-22 26.33 2020-10-23 25.56 2020-10-26 30.18 2020-10-27 30.30 2020-10-28 35.48 2020-10-29 34.93 2020-10-30 35.18 2020-11-02 34.06 2020-11-03 32.56 2020-11-04 27.43 2020-11-05 25.97 2020-11-06 25.07 2020-11-09 24.99 2020-11-10 25.29 2020-11-11 24.11 2020-11-12 25.52 2020-11-13 23.96 2020-11-16 23.26 2020-11-17 22.86 2020-11-18 23.47 2020-11-19 22.21 2020-11-20 22.69 2020-11-23 22.30 2020-11-24 22.22 2020-11-25 22.35 2020-11-26 . 2020-11-27 22.27 2020-11-30 22.88 2020-12-01 22.95 2020-12-02 23.04 2020-12-03 22.21 2020-12-04 21.21 2020-12-07 21.94 2020-12-08 21.55 2020-12-09 21.96 2020-12-10 21.78 2020-12-11 22.58 2020-12-14 23.07 2020-12-15 21.68 2020-12-16 21.88 2020-12-17 20.41 2020-12-18 20.05 2020-12-21 22.75 2020-12-22 22.80 2020-12-23 21.29 2020-12-24 20.49 2020-12-25 . 2020-12-28 20.12 2020-12-29 20.93 2020-12-30 20.71 2020-12-31 20.53 2021-01-01 . 2021-01-04 24.01 2021-01-05 23.73 2021-01-06 23.79 2021-01-07 21.64 2021-01-08 21.00 2021-01-11 22.86 2021-01-12 22.07 2021-01-13 21.61 2021-01-14 21.65 2021-01-15 22.14 2021-01-18 . 2021-01-19 22.38 2021-01-20 21.00 2021-01-21 20.31 2021-01-22 20.46 2021-01-25 22.10 2021-01-26 22.49 2021-01-27 27.58 2021-01-28 24.91 2021-01-29 28.68 2021-02-01 26.82 2021-02-02 23.34 2021-02-03 21.30 2021-02-04 19.97 2021-02-05 20.16 2021-02-08 19.87 2021-02-09 19.69 2021-02-10 20.38 2021-02-11 20.24 2021-02-12 19.36 2021-02-15 . 2021-02-16 19.69 2021-02-17 19.67 2021-02-18 20.01 2021-02-19 20.29 2021-02-22 20.75 2021-02-23 20.63 2021-02-24 19.96 2021-02-25 23.47 2021-02-26 24.10 2021-03-01 21.20 2021-03-02 21.08 2021-03-03 22.29 2021-03-04 24.15 2021-03-05 21.98 2021-03-08 24.40 2021-03-09 22.19 2021-03-10 22.02 2021-03-11 20.69 2021-03-12 19.52 2021-03-15 19.12 2021-03-16 18.80 2021-03-17 18.58 2021-03-18 19.83 2021-03-19 19.10 2021-03-22 18.37 2021-03-23 18.90 2021-03-24 19.40 2021-03-25 18.56 2021-03-26 17.66 2021-03-29 21.89 2021-03-30 17.99 2021-03-31 17.82 2021-04-01 17.17 2021-04-02 17.17 2021-04-05 17.15 2021-04-06 16.77 2021-04-07 16.54 2021-04-08 16.35 2021-04-09 16.21 2021-04-12 15.74 2021-04-13 16.08 2021-04-14 15.90 2021-04-15 15.43 2021-04-16 14.41 2021-04-19 15.32 2021-04-20 16.70 2021-04-21 16.13 2021-04-22 17.38 2021-04-23 16.36 2021-04-26 16.60 2021-04-27 16.73 2021-04-28 16.59 2021-04-29 16.26 2021-04-30 16.21 2021-05-03 16.09 2021-05-04 16.90 2021-05-05 16.12 2021-05-06 18.03 2021-05-07 15.19 2021-05-10 17.19 2021-05-11 19.30 2021-05-12 25.36 2021-05-13 19.97 2021-05-14 17.31 2021-05-17 17.61 2021-05-18 18.24 2021-05-19 19.42 2021-05-20 18.28 2021-05-21 17.56 2021-05-24 16.88 2021-05-25 16.61 2021-05-26 15.81 2021-05-27 15.46 2021-05-28 14.82 2021-05-31 . 2021-06-01 17.95 2021-06-02 15.30 2021-06-03 15.88 2021-06-04 14.84 2021-06-07 15.22 2021-06-08 15.23 2021-06-09 15.60 2021-06-10 14.78 2021-06-11 14.14 2021-06-14 14.43 2021-06-15 14.59 2021-06-16 15.17 2021-06-17 15.74 2021-06-18 19.09 2021-06-21 17.13 2021-06-22 16.34 2021-06-23 16.26 2021-06-24 15.33 2021-06-25 14.49 2021-06-28 15.11 2021-06-29 15.32 2021-06-30 14.76 2021-07-01 14.06 2021-07-02 13.66 2021-07-05 . 2021-07-06 17.89 2021-07-07 14.27 2021-07-08 17.34 2021-07-09 12.45 2021-07-12 14.86 2021-07-13 2.71 2021-07-14 15.51 2021-07-15 15.47 2021-07-16 15.30 2021-07-19 21.27 2021-07-20 18.97 2021-07-21 17.91 2021-07-22 17.48 2021-07-23 19.73 2021-07-25 12.99 2021-07-26 17.55 2021-07-27 18.88 2021-07-28 17.89 2021-07-29 17.11 2021-07-30 17.88 2021-08-02 18.54 2021-08-03 17.52 2021-08-04 17.96 2021-08-05 16.93 2021-08-06 16.39 2021-08-09 17.32 2021-08-10 17.17 2021-08-11 16.33 2021-08-12 15.79 2021-08-13 15.77 2021-08-16 16.51 2021-08-17 17.91 2021-08-18 20.41 2021-08-19 19.55 2021-08-20 18.60 2021-08-23 16.57 2021-08-24 16.12 2021-08-25 15.48 2021-08-26 17.21 2021-08-27 15.07 2021-08-30 14.98 2021-08-31 14.88 2021-09-01 14.97 2021-09-02 14.78 2021-09-03 14.56 2021-09-06 . 2021-09-07 15.49 2021-09-08 16.73 2021-09-09 17.21 2021-09-10 17.98 2021-09-13 17.52 2021-09-14 18.72 2021-09-15 17.36 2021-09-16 17.59 2021-09-17 18.81 2021-09-20 23.78 2021-09-21 23.12 2021-09-22 20.06 2021-09-23 17.90 2021-09-24 17.39 2021-09-27 18.40 2021-09-28 21.73 2021-09-29 21.57 2021-09-30 23.14 2021-10-01 20.64 2021-10-04 22.85 2021-10-05 21.85 2021-10-06 21.33 2021-10-07 19.83 2021-10-08 19.34 2021-10-11 19.16 2021-10-12 18.94 2021-10-13 17.79 2021-10-14 15.53 2021-10-15 14.90 2021-10-18 16.07 2021-10-19 15.23 2021-10-20 14.97 2021-10-21 14.41 2021-10-22 14.94 2021-10-25 15.34 2021-10-26 16.00 2021-10-27 16.08 2021-10-28 15.42 2021-10-29 15.76 2021-11-01 16.10 2021-11-02 15.56 2021-11-03 14.86 2021-11-04 14.65 2021-11-05 14.65 2021-11-08 15.76 2021-11-09 16.58 2021-11-10 17.49 2021-11-11 16.28 2021-11-12 15.90 2021-11-15 15.45 2021-11-16 14.95 2021-11-17 15.99 2021-11-18 16.20 2021-11-19 17.45 2021-11-22 17.40 2021-11-23 17.86 2021-11-24 17.50 2021-11-25 . 2021-11-26 24.49 2021-11-29 22.78 2021-11-30 26.22 2021-12-01 28.09 2021-12-02 27.81 2021-12-03 29.85 2021-12-06 26.50 2021-12-07 22.77 2021-12-08 21.46 2021-12-09 21.00 2021-12-10 18.79 2021-12-13 18.71 2021-12-14 20.00 2021-12-15 20.45 2021-12-16 19.87 2021-12-17 21.67 2021-12-20 22.91 2021-12-21 20.50 2021-12-22 18.09 2021-12-23 17.29 2021-12-24 17.29 2021-12-27 17.62 2021-12-28 18.13 2021-12-29 17.53 2021-12-30 17.70 2021-12-31 17.57 2022-01-03 17.41 2022-01-04 17.52 2022-01-05 19.10 2022-01-06 19.87 2022-01-07 18.68 2022-01-10 18.73 2022-01-11 17.27 2022-01-12 16.40 2022-01-13 18.37 2022-01-14 17.95 2022-01-17 . 2022-01-18 21.35 2022-01-19 21.87 2022-01-20 23.99 2022-01-21 25.49 2022-01-24 26.89 2022-01-25 28.20 2022-01-26 29.22 2022-01-27 27.87 2022-01-28 24.51 2022-01-31 23.27 2022-02-01 20.57 2022-02-02 20.16 2022-02-03 22.57 2022-02-04 21.62 2022-02-07 21.96 2022-02-08 20.38 2022-02-09 19.44 2022-02-10 22.36 2022-02-11 25.67 2022-02-14 26.88 2022-02-15 23.15 2022-02-16 22.39 2022-02-17 26.10 2022-02-18 26.08 2022-02-21 . 2022-02-22 26.82 2022-02-23 27.73 2022-02-24 27.49 2022-02-25 25.07 2022-02-28 27.34 2022-03-01 30.08 2022-03-02 26.91 2022-03-03 27.20 2022-03-04 27.91 2022-03-07 32.07 2022-03-08 31.69 2022-03-09 28.86 2022-03-10 27.34 2022-03-11 27.35 2022-03-14 28.69 2022-03-15 26.69 2022-03-16 23.07 2022-03-17 21.91 2022-03-18 21.07 2022-03-21 21.16 2022-03-22 19.92 2022-03-23 20.86 2022-03-24 19.31 2022-03-25 18.83 2022-03-28 18.13 2022-03-29 17.70 2022-03-30 17.96 2022-03-31 18.80 2022-04-01 18.27 2022-04-04 17.38 2022-04-05 19.62 2022-04-06 20.10 2022-04-07 20.04 2022-04-08 19.53 2022-04-11 21.10 2022-04-12 22.77 2022-04-13 23.34 2022-04-14 20.23 2022-04-15 . 2022-04-18 19.41 2022-04-19 18.78 2022-04-20 17.60 2022-04-21 20.00 2022-04-22 24.63 2022-04-25 23.64 2022-04-26 28.17 2022-04-27 24.18 2022-04-28 20.93 2022-04-29 24.51 2022-05-02 23.64 2022-05-03 23.86 2022-05-04 15.57 2022-05-05 24.37 2022-05-06 24.25 2022-05-09 24.78 2022-05-10 23.79 2022-05-11 24.22 2022-05-12 24.62 2022-05-13 24.83 2022-05-16 24.82 2022-05-17 23.30 2022-05-18 28.71 2022-05-19 23.42 2022-05-20 23.62 2022-05-23 22.86 2022-05-24 24.66 2022-05-25 22.11 2022-05-26 21.70 2022-05-27 21.10 2022-05-30 . 2022-05-31 19.30 2022-06-01 21.31 2022-06-02 20.44 2022-06-03 20.68 2022-06-06 20.57 2022-06-07 19.73 2022-06-08 19.81 2022-06-09 21.72 2022-06-10 21.37 2022-06-13 26.48 2022-06-14 27.31 2022-06-15 24.90 2022-06-16 27.85 2022-06-17 25.84 2022-06-20 . 2022-06-21 25.73 2022-06-22 25.02 2022-06-23 25.05 2022-06-24 22.82 2022-06-27 21.09 2022-06-28 25.38 2022-06-29 23.74 2022-06-30 17.81 2022-07-01 18.66 2022-07-04 . 2022-07-05 23.46 2022-07-06 23.08 2022-07-07 22.87 2022-07-08 20.83 2022-07-11 22.21 2022-07-12 23.52 2022-07-13 23.72 2022-07-14 23.59 2022-07-15 21.12 2022-07-18 22.00 2022-07-19 21.34 2022-07-20 21.06 2022-07-21 19.38 2022-07-22 19.49 2022-07-25 19.60 2022-07-26 21.08 2022-07-27 19.61 2022-07-28 18.50 2022-07-29 17.84 2022-08-01 18.95 2022-08-02 20.19 2022-08-03 18.33 2022-08-04 18.00 2022-08-05 17.54 2022-08-08 18.25 2022-08-09 18.41 2022-08-10 16.52 2022-08-11 16.97 2022-08-12 16.52 2022-08-15 16.82 2022-08-16 16.69 2022-08-17 17.26 2022-08-18 19.73 2022-08-19 17.44 2022-08-22 20.18 2022-08-23 20.60 2022-08-24 19.90 2022-08-25 18.83 2022-08-26 22.36 2022-08-29 23.43 2022-08-30 23.16 2022-08-31 23.02 2022-09-01 22.24 2022-09-02 22.39 2022-09-05 . 2022-09-06 23.58 2022-09-07 21.79 2022-09-08 20.64 2022-09-09 20.12 2022-09-12 20.12 2022-09-13 23.03 2022-09-14 22.57 2022-09-15 23.14 2022-09-16 22.78 2022-09-19 22.65 2022-09-20 23.61 2022-09-21 24.19 2022-09-22 23.56 2022-09-23 25.46 2022-09-26 27.18 2022-09-27 27.82 2022-09-28 26.16 2022-09-29 27.24 2022-09-30 26.41 2022-10-03 25.97 2022-10-04 26.20 2022-10-05 25.86 2022-10-06 26.96 2022-10-07 27.86 2022-10-10 28.70 2022-10-11 32.15 2022-10-12 29.41 2022-10-13 28.31 2022-10-14 27.99 2022-10-17 27.53 2022-10-18 27.13 2022-10-19 27.24 2022-10-20 26.72 2022-10-21 26.26 2022-10-24 27.08 2022-10-25 25.72 2022-10-26 24.93 2022-10-27 24.71 2022-10-28 23.47 2022-10-31 23.78 2022-11-01 24.28 2022-11-02 24.35 2022-11-03 23.66 2022-11-04 23.05 2022-11-07 23.23 2022-11-08 24.86 2022-11-09 24.76 2022-11-10 22.77 2022-11-11 21.66 2022-11-14 21.87 2022-11-15 22.20 2022-11-16 21.56 2022-11-17 21.45 2022-11-18 20.91 2022-11-21 20.61 2022-11-22 19.72 2022-11-23 19.40 2022-11-24 . 2022-11-25 20.36 2022-11-28 21.49 2022-11-29 20.70 2022-11-30 19.25 2022-12-01 19.97 2022-12-02 18.70 2022-12-05 19.86 2022-12-06 20.42 2022-12-07 20.94 2022-12-08 20.35 2022-12-09 20.88 2022-12-12 20.99 2022-12-13 18.61 2022-12-14 16.71 2022-12-15 18.63 2022-12-16 18.80 2022-12-19 19.24 2022-12-20 18.46 2022-12-21 17.72 2022-12-22 19.09 2022-12-23 18.27 2022-12-26 . 2022-12-27 19.43 2022-12-28 20.20 2022-12-29 19.63 2022-12-30 19.39 2023-01-02 . 2023-01-03 20.14 2023-01-04 19.22 2023-01-05 19.61 2023-01-06 18.32 2023-01-09 19.34 2023-01-10 18.02 2023-01-11 18.58 2023-01-12 16.18 2023-01-13 15.78 2023-01-16 . 2023-01-17 16.51 2023-01-18 17.98 2023-01-19 18.15 2023-01-20 17.44 2023-01-23 17.56 2023-01-24 17.11 2023-01-25 17.12 2023-01-26 16.94 2023-01-27 16.81 2023-01-30 18.23 2023-01-31 17.77 2023-02-01 16.55 2023-02-02 17.31 2023-02-03 16.89 2023-02-06 17.21 2023-02-07 16.63 2023-02-08 17.52 2023-02-09 18.78 2023-02-10 18.49 2023-02-13 17.97 2023-02-14 17.01 2023-02-15 16.30 2023-02-16 17.74 2023-02-17 17.31 2023-02-20 . 2023-02-21 19.56 2023-02-22 19.35 2023-02-23 18.15 2023-02-24 18.47 2023-02-27 18.02 2023-02-28 17.90 2023-03-01 18.06 2023-03-02 17.13 2023-03-03 17.99 2023-03-06 16.60 2023-03-07 17.55 2023-03-08 17.26 2023-03-09 23.01 2023-03-10 21.22 2023-03-13 22.66 2023-03-14 20.10 2023-03-15 22.00 2023-03-16 19.40 2023-03-17 22.47 2023-03-20 21.34 2023-03-21 18.87 2023-03-22 20.44 2023-03-23 20.41 2023-03-24 20.20 2023-03-27 19.20 2023-03-28 18.87 2023-03-29 18.05 2023-03-30 17.98 2023-03-31 17.55 2023-04-03 16.63 2023-04-04 16.90 2023-04-05 16.72 2023-04-06 16.63 2023-04-07 . 2023-04-10 15.82 2023-04-11 16.62 2023-04-12 16.47 2023-04-13 15.38 2023-04-14 14.70 2023-04-17 14.32 2023-04-18 14.33 2023-04-19 14.48 2023-04-20 15.37 2023-04-21 17.32 2023-04-24 15.91 2023-04-25 16.86 2023-04-26 17.31 2023-04-27 15.27 2023-04-28 14.26 2023-05-01 14.84 2023-05-02 16.72 2023-05-03 17.42 2023-05-04 19.03 2023-05-05 15.92 2023-05-08 16.33 2023-05-09 17.18 2023-05-10 16.60 2023-05-11 16.38 2023-05-12 16.18 2023-05-15 15.87 2023-05-16 16.68 2023-05-17 15.19 2023-05-18 14.82 2023-05-19 15.15 2023-05-22 15.33 2023-05-23 16.46 2023-05-24 17.67 2023-05-25 16.74 2023-05-26 16.82 2023-05-29 . 2023-05-30 16.62 2023-05-31 16.30 2023-06-01 14.88 2023-06-02 13.80 2023-06-05 14.12 2023-06-06 13.64 2023-06-07 13.43 2023-06-08 13.10 2023-06-09 12.96 2023-06-12 15.02 2023-06-13 14.00 2023-06-14 14.91 2023-06-15 14.21 2023-06-16 13.22 2023-06-19 . 2023-06-20 13.05 2023-06-21 12.22 2023-06-22 11.66 2023-06-23 12.14 2023-06-26 11.87 2023-06-27 11.12 2023-06-28 11.75 2023-06-29 12.49 2023-06-30 10.27 2023-07-03 13.46 2023-07-04 . 2023-07-05 12.07 2023-07-06 11.64 2023-07-07 12.28 2023-07-10 13.38 2023-07-11 13.86 2023-07-12 12.70 2023-07-13 12.74 2023-07-14 12.39 2023-07-17 12.84 2023-07-18 12.84 2023-07-19 11.90 2023-07-20 12.54 2023-07-21 11.31 2023-07-24 12.97 2023-07-25 12.57 2023-07-26 12.70 2023-07-27 12.77 2023-07-28 11.86 2023-07-31 12.00 2023-08-01 12.16 2023-08-02 13.71 2023-08-03 11.68 2023-08-04 13.10 2023-08-07 13.74 2023-08-08 14.07 2023-08-09 14.49 2023-08-10 12.72 2023-08-11 13.49 2023-08-14 12.60 2023-08-15 14.34 2023-08-16 15.50 2023-08-17 15.32 2023-08-18 14.44 2023-08-21 14.42 2023-08-22 14.54 2023-08-23 13.48 2023-08-24 14.41 2023-08-25 13.70 2023-08-28 12.65 2023-08-29 12.27 2023-08-30 11.99 2023-08-31 12.15 2023-09-01 11.64 2023-09-04 . 2023-09-05 12.09 2023-09-06 12.94 2023-09-07 12.84 2023-09-08 11.97 2023-09-11 11.99 2023-09-12 12.25 2023-09-13 11.73 2023-09-14 10.37 2023-09-15 11.52 2023-09-18 11.96 2023-09-19 12.27 2023-09-20 13.11 2023-09-21 14.48 2023-09-22 14.14 2023-09-25 12.96 2023-09-26 15.32 2023-09-27 15.29 2023-09-28 12.44 2023-09-29 15.48 2023-10-02 14.45 2023-10-03 16.12 2023-10-04 15.37 2023-10-05 15.02 2023-10-06 12.44 2023-10-09 14.87 2023-10-10 14.02 2023-10-11 13.18 2023-10-12 13.25 2023-10-13 15.07 2023-10-16 13.98 2023-10-17 14.51 2023-10-18 15.19 2023-10-19 16.70 2023-10-20 16.55 2023-10-23 16.26 2023-10-24 16.15 2023-10-25 15.88 2023-10-26 16.97 2023-10-27 17.12 2023-10-30 16.17 2023-10-31 14.79 2023-11-01 13.60 2023-11-02 13.57 2023-11-03 12.58 2023-11-06 12.25 2023-11-07 11.99 2023-11-08 11.78 2023-11-09 12.37 2023-11-10 11.41 2023-11-13 11.88 2023-11-14 10.75 2023-11-15 10.90 2023-11-16 11.55 2023-11-17 11.38 2023-11-20 11.15 2023-11-21 11.37 2023-11-22 10.93 2023-11-23 . 2023-11-24 10.56 2023-11-27 11.05 2023-11-28 10.84 2023-11-29 10.45 2023-11-30 15.24 2023-12-01 11.88 2023-12-04 12.99 2023-12-05 13.90 2023-12-06 10.57 2023-12-07 10.57 2023-12-08 13.54 2023-12-11 13.54 2023-12-12 13.54 2023-12-13 13.54 2023-12-14 13.54 2023-12-15 10.61 2023-12-18 11.34 2023-12-19 11.53 2023-12-20 12.24 2023-12-21 12.13 2023-12-22 11.94 2023-12-25 . 2023-12-26 11.91 2023-12-27 10.46 2023-12-28 18.26 2023-12-29 11.71 2024-01-01 . 2024-01-02 12.18 2024-01-03 11.52 2024-01-04 14.76 2024-01-05 11.76 2024-01-08 11.79 2024-01-09 11.79 2024-01-10 11.53 2024-01-11 10.91 2024-01-12 19.09 2024-01-15 . 2024-01-16 11.86 2024-01-17 12.13 2024-01-18 11.78 2024-01-19 11.39 2024-01-22 11.98 2024-01-23 11.01 2024-01-24 11.29 2024-01-25 11.27 2024-01-26 11.88 2024-01-29 12.17 2024-01-30 12.03 2024-01-31 12.61 2024-02-01 11.36 2024-02-02 12.06 2024-02-05 12.04 2024-02-06 11.87 2024-02-07 11.64 2024-02-08 11.51 2024-02-09 11.44 2024-02-12 11.44 2024-02-13 11.44 2024-02-14 11.44 2024-02-15 11.44 2024-02-16 11.44 2024-02-19 . 2024-02-20 13.85 2024-02-21 13.54 2024-02-22 13.45 2024-02-23 11.62 2024-02-26 12.08 2024-02-27 11.69 2024-02-28 14.24 2024-02-29 11.73 2024-03-01 11.35 2024-03-04 11.77 2024-03-05 15.84 2024-03-06 14.94 2024-03-07 14.89 2024-03-08 12.34 2024-03-11 12.30 2024-03-12 11.99 2024-03-13 11.15 2024-03-14 11.00 2024-03-15 11.08 2024-03-18 11.62 2024-03-19 11.23 2024-03-20 10.81 2024-03-21 22.91 2024-03-22 10.91 2024-03-25 12.53 2024-03-26 11.29 2024-03-27 10.66 2024-03-28 11.17 2024-03-29 . 2024-04-01 14.85 2024-04-02 12.57 2024-04-03 12.57 2024-04-04 13.40 2024-04-05 13.19 2024-04-08 13.84 2024-04-09 13.82 2024-04-10 14.53 2024-04-11 14.17 2024-04-12 15.93 2024-04-15 17.27 2024-04-16 16.09