Title: CBOE S&P 500 3-Month Volatility Index Series ID: VXVCLS Source: Chicago Board Options Exchange Release: CBOE Market Statistics (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Index Date Range: 2007-12-04 to 2019-01-17 Last Updated: 2019-01-18 8:41 AM CST Notes: Copyright, 2016, Chicago Board Options Exchange, Inc. Reprinted with permission. DATE VALUE 2007-12-04 24.65 2007-12-05 23.33 2007-12-06 22.10 2007-12-07 22.18 2007-12-10 21.93 2007-12-11 24.12 2007-12-12 23.29 2007-12-13 23.52 2007-12-14 24.21 2007-12-17 25.53 2007-12-18 24.67 2007-12-19 23.81 2007-12-20 22.87 2007-12-21 21.50 2007-12-24 21.14 2007-12-25 . 2007-12-26 20.93 2007-12-27 22.05 2007-12-28 22.56 2007-12-31 23.31 2008-01-01 . 2008-01-02 23.60 2008-01-03 22.81 2008-01-04 23.69 2008-01-07 23.22 2008-01-08 25.49 2008-01-09 24.50 2008-01-10 23.95 2008-01-11 24.50 2008-01-14 23.67 2008-01-15 24.39 2008-01-16 24.36 2008-01-17 26.44 2008-01-18 25.99 2008-01-21 . 2008-01-22 27.39 2008-01-23 26.25 2008-01-24 26.00 2008-01-25 26.86 2008-01-28 25.97 2008-01-29 25.65 2008-01-30 26.08 2008-01-31 25.21 2008-02-01 24.11 2008-02-04 25.36 2008-02-05 26.99 2008-02-06 27.61 2008-02-07 26.74 2008-02-08 27.06 2008-02-11 26.67 2008-02-12 26.11 2008-02-13 25.29 2008-02-14 25.47 2008-02-15 25.44 2008-02-18 . 2008-02-19 25.47 2008-02-20 24.67 2008-02-21 25.09 2008-02-22 24.40 2008-02-25 23.93 2008-02-26 23.11 2008-02-27 23.69 2008-02-28 24.29 2008-02-29 26.39 2008-03-03 26.08 2008-03-04 25.76 2008-03-05 24.91 2008-03-06 27.00 2008-03-07 27.11 2008-03-10 28.33 2008-03-11 26.09 2008-03-12 27.37 2008-03-13 27.18 2008-03-14 29.36 2008-03-17 29.58 2008-03-18 26.01 2008-03-19 28.78 2008-03-20 27.29 2008-03-21 . 2008-03-24 25.96 2008-03-25 26.18 2008-03-26 26.61 2008-03-27 26.28 2008-03-28 26.24 2008-03-31 25.64 2008-04-01 23.61 2008-04-02 24.30 2008-04-03 24.12 2008-04-04 23.52 2008-04-07 23.20 2008-04-08 23.07 2008-04-09 23.55 2008-04-10 23.06 2008-04-11 24.19 2008-04-14 24.41 2008-04-15 23.70 2008-04-16 21.82 2008-04-17 21.75 2008-04-18 21.37 2008-04-21 21.46 2008-04-22 21.80 2008-04-23 21.58 2008-04-24 21.18 2008-04-25 20.58 2008-04-28 20.41 2008-04-29 20.82 2008-04-30 21.25 2008-05-01 19.78 2008-05-02 19.53 2008-05-05 20.02 2008-05-06 19.75 2008-05-07 20.96 2008-05-08 20.88 2008-05-09 20.87 2008-05-12 20.24 2008-05-13 20.15 2008-05-14 20.00 2008-05-15 19.28 2008-05-16 19.57 2008-05-19 19.84 2008-05-20 20.81 2008-05-21 22.11 2008-05-22 21.52 2008-05-23 22.51 2008-05-26 . 2008-05-27 22.16 2008-05-28 21.66 2008-05-29 20.80 2008-05-30 20.53 2008-06-02 21.72 2008-06-03 22.11 2008-06-04 22.59 2008-06-05 21.08 2008-06-06 24.20 2008-06-09 23.85 2008-06-10 23.84 2008-06-11 24.32 2008-06-12 23.70 2008-06-13 22.60 2008-06-16 22.43 2008-06-17 22.48 2008-06-18 23.55 2008-06-19 22.84 2008-06-20 23.57 2008-06-23 23.30 2008-06-24 23.21 2008-06-25 22.32 2008-06-26 24.31 2008-06-27 23.93 2008-06-30 23.77 2008-07-01 23.67 2008-07-02 25.02 2008-07-03 24.42 2008-07-04 . 2008-07-07 24.75 2008-07-08 23.06 2008-07-09 24.36 2008-07-10 24.39 2008-07-11 25.52 2008-07-14 25.88 2008-07-15 25.97 2008-07-16 24.56 2008-07-17 24.37 2008-07-18 23.80 2008-07-21 23.18 2008-07-22 22.06 2008-07-23 22.20 2008-07-24 23.76 2008-07-25 23.29 2008-07-28 23.99 2008-07-29 22.22 2008-07-30 21.44 2008-07-31 22.67 2008-08-01 22.75 2008-08-04 23.09 2008-08-05 21.50 2008-08-06 21.18 2008-08-07 21.86 2008-08-08 21.65 2008-08-11 21.44 2008-08-12 22.20 2008-08-13 22.54 2008-08-14 21.66 2008-08-15 21.38 2008-08-18 22.11 2008-08-19 22.42 2008-08-20 22.46 2008-08-21 22.08 2008-08-22 21.48 2008-08-25 22.81 2008-08-26 22.52 2008-08-27 21.94 2008-08-28 21.54 2008-08-29 22.52 2008-09-01 . 2008-09-02 23.11 2008-09-03 22.80 2008-09-04 24.35 2008-09-05 23.73 2008-09-08 23.15 2008-09-09 25.15 2008-09-10 24.54 2008-09-11 24.36 2008-09-12 25.02 2008-09-15 27.93 2008-09-16 26.88 2008-09-17 30.24 2008-09-18 28.58 2008-09-19 28.04 2008-09-22 29.73 2008-09-23 31.26 2008-09-24 30.56 2008-09-25 29.10 2008-09-26 29.74 2008-09-29 36.27 2008-09-30 33.03 2008-10-01 33.44 2008-10-02 36.49 2008-10-03 37.30 2008-10-06 39.13 2008-10-07 40.55 2008-10-08 42.22 2008-10-09 48.01 2008-10-10 50.91 2008-10-13 42.38 2008-10-14 42.99 2008-10-15 49.45 2008-10-16 48.74 2008-10-17 51.13 2008-10-20 43.62 2008-10-21 43.79 2008-10-22 49.83 2008-10-23 49.76 2008-10-24 55.30 2008-10-27 62.84 2008-10-28 54.38 2008-10-29 57.82 2008-10-30 53.75 2008-10-31 53.57 2008-11-03 51.20 2008-11-04 46.26 2008-11-05 49.72 2008-11-06 56.14 2008-11-07 52.61 2008-11-10 54.05 2008-11-11 55.63 2008-11-12 59.10 2008-11-13 54.10 2008-11-14 59.29 2008-11-17 62.51 2008-11-18 61.39 2008-11-19 66.49 2008-11-20 69.24 2008-11-21 64.35 2008-11-24 59.50 2008-11-25 57.99 2008-11-26 53.73 2008-11-27 . 2008-11-28 54.18 2008-12-01 62.39 2008-12-02 59.65 2008-12-03 58.50 2008-12-04 61.29 2008-12-05 58.06 2008-12-08 56.60 2008-12-09 57.77 2008-12-10 56.16 2008-12-11 56.09 2008-12-12 55.14 2008-12-15 56.41 2008-12-16 52.91 2008-12-17 51.57 2008-12-18 49.80 2008-12-19 43.40 2008-12-22 43.71 2008-12-23 44.48 2008-12-24 43.93 2008-12-25 . 2008-12-26 46.11 2008-12-29 46.54 2008-12-30 44.41 2008-12-31 43.18 2009-01-01 . 2009-01-02 40.56 2009-01-05 40.82 2009-01-06 40.31 2009-01-07 43.81 2009-01-08 43.17 2009-01-09 44.88 2009-01-12 47.35 2009-01-13 47.14 2009-01-14 50.68 2009-01-15 51.71 2009-01-16 48.95 2009-01-19 . 2009-01-20 54.87 2009-01-21 49.96 2009-01-22 50.13 2009-01-23 49.36 2009-01-26 47.47 2009-01-27 45.18 2009-01-28 42.20 2009-01-29 43.53 2009-01-30 44.60 2009-02-02 43.91 2009-02-03 42.24 2009-02-04 42.13 2009-02-05 42.60 2009-02-06 43.38 2009-02-09 43.43 2009-02-10 46.06 2009-02-11 45.07 2009-02-12 42.66 2009-02-13 42.47 2009-02-16 . 2009-02-17 46.00 2009-02-18 46.97 2009-02-19 45.63 2009-02-20 47.03 2009-02-23 50.43 2009-02-24 45.11 2009-02-25 44.40 2009-02-26 44.18 2009-02-27 45.21 2009-03-02 48.67 2009-03-03 48.51 2009-03-04 44.72 2009-03-05 46.70 2009-03-06 46.48 2009-03-09 46.53 2009-03-10 42.41 2009-03-11 42.50 2009-03-12 40.70 2009-03-13 41.83 2009-03-16 42.24 2009-03-17 39.98 2009-03-18 39.90 2009-03-19 43.15 2009-03-20 46.28 2009-03-23 42.33 2009-03-24 43.64 2009-03-25 41.90 2009-03-26 40.68 2009-03-27 42.09 2009-03-30 44.99 2009-03-31 44.59 2009-04-01 43.03 2009-04-02 42.24 2009-04-03 41.07 2009-04-06 41.17 2009-04-07 41.67 2009-04-08 40.20 2009-04-09 38.53 2009-04-10 . 2009-04-13 38.55 2009-04-14 38.69 2009-04-15 37.97 2009-04-16 36.96 2009-04-17 36.59 2009-04-20 39.41 2009-04-21 37.78 2009-04-22 38.50 2009-04-23 37.98 2009-04-24 37.81 2009-04-27 38.63 2009-04-28 38.40 2009-04-29 36.49 2009-04-30 36.73 2009-05-01 35.84 2009-05-04 34.80 2009-05-05 34.18 2009-05-06 33.36 2009-05-07 34.04 2009-05-08 32.82 2009-05-11 33.39 2009-05-12 32.77 2009-05-13 33.83 2009-05-14 32.25 2009-05-15 33.22 2009-05-18 31.23 2009-05-19 30.42 2009-05-20 30.74 2009-05-21 32.39 2009-05-22 33.04 2009-05-25 . 2009-05-26 31.53 2009-05-27 32.47 2009-05-28 32.05 2009-05-29 30.43 2009-06-01 30.60 2009-06-02 30.58 2009-06-03 32.19 2009-06-04 31.58 2009-06-05 31.60 2009-06-08 31.77 2009-06-09 30.67 2009-06-10 30.61 2009-06-11 29.93 2009-06-12 29.50 2009-06-15 31.34 2009-06-16 32.79 2009-06-17 32.89 2009-06-18 31.51 2009-06-19 30.64 2009-06-22 33.01 2009-06-23 32.42 2009-06-24 31.07 2009-06-25 29.41 2009-06-26 29.28 2009-06-29 28.20 2009-06-30 28.76 2009-07-01 28.96 2009-07-02 30.53 2009-07-03 . 2009-07-06 30.79 2009-07-07 32.09 2009-07-08 32.42 2009-07-09 31.67 2009-07-10 31.71 2009-07-13 30.10 2009-07-14 29.58 2009-07-15 29.11 2009-07-16 28.61 2009-07-17 28.65 2009-07-20 27.59 2009-07-21 27.44 2009-07-22 27.22 2009-07-23 26.96 2009-07-24 26.37 2009-07-27 26.99 2009-07-28 27.96 2009-07-29 28.42 2009-07-30 28.19 2009-07-31 28.40 2009-08-03 27.71 2009-08-04 27.22 2009-08-05 27.17 2009-08-06 27.98 2009-08-07 27.11 2009-08-10 27.06 2009-08-11 28.10 2009-08-12 27.74 2009-08-13 27.28 2009-08-14 27.11 2009-08-17 29.93 2009-08-18 28.90 2009-08-19 28.48 2009-08-20 28.29 2009-08-21 27.77 2009-08-24 28.16 2009-08-25 28.16 2009-08-26 28.36 2009-08-27 28.41 2009-08-28 28.50 2009-08-31 29.17 2009-09-01 30.88 2009-09-02 31.04 2009-09-03 29.60 2009-09-04 28.48 2009-09-07 . 2009-09-08 28.21 2009-09-09 27.29 2009-09-10 26.51 2009-09-11 26.56 2009-09-14 26.41 2009-09-15 26.33 2009-09-16 25.87 2009-09-17 25.94 2009-09-18 26.54 2009-09-21 26.23 2009-09-22 25.69 2009-09-23 26.09 2009-09-24 27.13 2009-09-25 27.21 2009-09-28 26.27 2009-09-29 26.48 2009-09-30 26.66 2009-10-01 28.33 2009-10-02 28.80 2009-10-05 27.61 2009-10-06 26.73 2009-10-07 26.12 2009-10-08 25.74 2009-10-09 25.08 2009-10-12 25.17 2009-10-13 25.09 2009-10-14 24.58 2009-10-15 24.22 2009-10-16 24.40 2009-10-19 24.15 2009-10-20 23.72 2009-10-21 24.55 2009-10-22 23.35 2009-10-23 24.31 2009-10-26 25.37 2009-10-27 25.46 2009-10-28 27.42 2009-10-29 25.66 2009-10-30 29.07 2009-11-02 28.82 2009-11-03 28.87 2009-11-04 28.18 2009-11-05 26.61 2009-11-06 25.88 2009-11-09 24.41 2009-11-10 24.71 2009-11-11 24.97 2009-11-12 26.07 2009-11-13 25.60 2009-11-16 25.15 2009-11-17 25.04 2009-11-18 24.72 2009-11-19 25.11 2009-11-20 24.66 2009-11-23 24.11 2009-11-24 23.74 2009-11-25 23.66 2009-11-26 . 2009-11-27 26.01 2009-11-30 26.24 2009-12-01 24.94 2009-12-02 24.80 2009-12-03 25.51 2009-12-04 24.76 2009-12-07 25.30 2009-12-08 26.13 2009-12-09 25.80 2009-12-10 25.34 2009-12-11 25.12 2009-12-14 24.56 2009-12-15 24.73 2009-12-16 24.25 2009-12-17 24.78 2009-12-18 24.52 2009-12-21 23.53 2009-12-22 22.76 2009-12-23 22.68 2009-12-24 22.43 2009-12-25 . 2009-12-28 22.49 2009-12-29 22.63 2009-12-30 22.66 2009-12-31 23.89 2010-01-01 . 2010-01-04 22.77 2010-01-05 22.39 2010-01-06 21.80 2010-01-07 21.60 2010-01-08 21.00 2010-01-11 21.27 2010-01-12 21.79 2010-01-13 21.29 2010-01-14 20.71 2010-01-15 21.48 2010-01-18 . 2010-01-19 20.89 2010-01-20 21.40 2010-01-21 23.15 2010-01-22 26.29 2010-01-25 25.19 2010-01-26 25.17 2010-01-27 24.13 2010-01-28 24.67 2010-01-29 25.38 2010-02-01 23.64 2010-02-02 22.93 2010-02-03 23.00 2010-02-04 25.98 2010-02-05 26.00 2010-02-08 26.43 2010-02-09 26.04 2010-02-10 25.87 2010-02-11 24.57 2010-02-12 24.46 2010-02-15 . 2010-02-16 23.57 2010-02-17 23.29 2010-02-18 22.78 2010-02-19 22.31 2010-02-22 21.73 2010-02-23 22.62 2010-02-24 22.08 2010-02-25 22.07 2010-02-26 21.65 2010-03-01 21.44 2010-03-02 21.18 2010-03-03 20.97 2010-03-04 21.03 2010-03-05 20.23 2010-03-08 20.26 2010-03-09 20.16 2010-03-10 20.51 2010-03-11 20.70 2010-03-12 20.27 2010-03-15 20.72 2010-03-16 20.16 2010-03-17 19.72 2010-03-18 19.48 2010-03-19 19.95 2010-03-22 20.11 2010-03-23 19.68 2010-03-24 20.08 2010-03-25 20.58 2010-03-26 20.06 2010-03-29 19.85 2010-03-30 19.54 2010-03-31 19.92 2010-04-01 19.90 2010-04-02 . 2010-04-05 19.35 2010-04-06 18.84 2010-04-07 19.19 2010-04-08 19.08 2010-04-09 18.62 2010-04-12 18.96 2010-04-13 18.99 2010-04-14 18.77 2010-04-15 18.90 2010-04-16 20.23 2010-04-19 19.79 2010-04-20 18.99 2010-04-21 19.30 2010-04-22 19.59 2010-04-23 19.39 2010-04-26 19.86 2010-04-27 22.72 2010-04-28 22.31 2010-04-29 20.96 2010-04-30 23.67 2010-05-03 22.58 2010-05-04 25.07 2010-05-05 26.37 2010-05-06 26.37 2010-05-07 36.62 2010-05-10 28.98 2010-05-11 28.87 2010-05-12 26.65 2010-05-13 27.61 2010-05-14 30.80 2010-05-17 30.51 2010-05-18 32.81 2010-05-19 34.18 2010-05-20 40.83 2010-05-21 37.40 2010-05-24 36.91 2010-05-25 34.90 2010-05-26 33.95 2010-05-27 30.64 2010-05-28 32.00 2010-05-31 . 2010-06-01 34.02 2010-06-02 30.59 2010-06-03 30.24 2010-06-04 34.37 2010-06-07 35.30 2010-06-08 33.65 2010-06-09 33.80 2010-06-10 31.47 2010-06-11 30.95 2010-06-14 30.68 2010-06-15 28.45 2010-06-16 28.78 2010-06-17 28.21 2010-06-18 27.96 2010-06-21 27.54 2010-06-22 29.09 2010-06-23 29.26 2010-06-24 31.36 2010-06-25 30.70 2010-06-28 30.96 2010-06-29 34.38 2010-06-30 35.23 2010-07-01 34.49 2010-07-02 33.29 2010-07-05 . 2010-07-06 32.01 2010-07-07 29.72 2010-07-08 28.83 2010-07-09 28.17 2010-07-12 28.39 2010-07-13 28.32 2010-07-14 28.83 2010-07-15 29.23 2010-07-16 30.60 2010-07-19 30.08 2010-07-20 28.22 2010-07-21 29.08 2010-07-22 27.90 2010-07-23 26.99 2010-07-26 26.44 2010-07-27 26.37 2010-07-28 26.71 2010-07-29 27.12 2010-07-30 27.14 2010-08-02 25.40 2010-08-03 26.01 2010-08-04 25.96 2010-08-05 26.16 2010-08-06 26.12 2010-08-09 26.03 2010-08-10 26.31 2010-08-11 28.69 2010-08-12 29.25 2010-08-13 29.97 2010-08-16 29.80 2010-08-17 28.57 2010-08-18 28.58 2010-08-19 29.63 2010-08-20 29.54 2010-08-23 29.29 2010-08-24 30.31 2010-08-25 29.85 2010-08-26 30.37 2010-08-27 28.40 2010-08-30 30.01 2010-08-31 29.04 2010-09-01 27.29 2010-09-02 26.62 2010-09-03 25.31 2010-09-06 . 2010-09-07 26.77 2010-09-08 26.30 2010-09-09 26.10 2010-09-10 25.59 2010-09-13 24.75 2010-09-14 24.74 2010-09-15 24.93 2010-09-16 24.96 2010-09-17 25.12 2010-09-20 24.59 2010-09-21 24.94 2010-09-22 25.16 2010-09-23 26.16 2010-09-24 24.75 2010-09-27 25.20 2010-09-28 25.34 2010-09-29 25.91 2010-09-30 26.40 2010-10-01 25.70 2010-10-04 26.32 2010-10-05 25.08 2010-10-06 24.91 2010-10-07 24.89 2010-10-08 24.06 2010-10-11 23.98 2010-10-12 23.37 2010-10-13 22.98 2010-10-14 23.56 2010-10-15 23.20 2010-10-18 22.80 2010-10-19 23.59 2010-10-20 22.66 2010-10-21 22.22 2010-10-22 21.65 2010-10-25 21.91 2010-10-26 22.20 2010-10-27 22.60 2010-10-28 22.81 2010-10-29 22.95 2010-11-01 23.29 2010-11-02 23.02 2010-11-03 21.65 2010-11-04 20.57 2010-11-05 20.66 2010-11-08 20.73 2010-11-09 21.53 2010-11-10 21.28 2010-11-11 21.47 2010-11-12 22.93 2010-11-15 22.81 2010-11-16 24.08 2010-11-17 23.83 2010-11-18 22.43 2010-11-19 21.40 2010-11-22 21.33 2010-11-23 22.59 2010-11-24 21.81 2010-11-25 . 2010-11-26 21.81 2010-11-29 23.35 2010-11-30 25.19 2010-12-01 23.99 2010-12-02 21.99 2010-12-03 21.00 2010-12-06 21.04 2010-12-07 20.97 2010-12-08 20.38 2010-12-09 19.98 2010-12-10 19.84 2010-12-13 20.46 2010-12-14 20.39 2010-12-15 20.74 2010-12-16 20.82 2010-12-17 20.29 2010-12-20 20.10 2010-12-21 19.91 2010-12-22 19.57 2010-12-23 20.44 2010-12-24 . 2010-12-27 21.04 2010-12-28 21.18 2010-12-29 20.84 2010-12-30 21.01 2010-12-31 20.90 2011-01-03 20.62 2011-01-04 20.61 2011-01-05 20.05 2011-01-06 20.35 2011-01-07 20.29 2011-01-10 20.48 2011-01-11 20.14 2011-01-12 19.23 2011-01-13 19.20 2011-01-14 18.37 2011-01-17 . 2011-01-18 18.38 2011-01-19 19.64 2011-01-20 19.90 2011-01-21 19.97 2011-01-24 19.58 2011-01-25 19.34 2011-01-26 18.82 2011-01-27 18.48 2011-01-28 20.59 2011-01-31 20.15 2011-02-01 18.97 2011-02-02 19.09 2011-02-03 18.92 2011-02-04 18.33 2011-02-07 18.26 2011-02-08 17.85 2011-02-09 17.86 2011-02-10 18.10 2011-02-11 17.86 2011-02-14 17.94 2011-02-15 18.27 2011-02-16 18.32 2011-02-17 18.63 2011-02-18 18.90 2011-02-21 . 2011-02-22 21.32 2011-02-23 22.47 2011-02-24 22.26 2011-02-25 20.57 2011-02-28 20.00 2011-03-01 21.90 2011-03-02 21.68 2011-03-03 20.44 2011-03-04 20.80 2011-03-07 21.85 2011-03-08 21.45 2011-03-09 21.82 2011-03-10 22.76 2011-03-11 21.87 2011-03-14 22.49 2011-03-15 24.03 2011-03-16 26.91 2011-03-17 25.44 2011-03-18 24.34 2011-03-21 21.95 2011-03-22 21.70 2011-03-23 20.93 2011-03-24 20.08 2011-03-25 20.03 2011-03-28 20.86 2011-03-29 19.97 2011-03-30 19.75 2011-03-31 19.84 2011-04-01 19.59 2011-04-04 19.39 2011-04-05 19.40 2011-04-06 19.38 2011-04-07 19.50 2011-04-08 20.05 2011-04-11 20.01 2011-04-12 20.33 2011-04-13 19.99 2011-04-14 19.96 2011-04-15 19.17 2011-04-18 19.92 2011-04-19 19.18 2011-04-20 18.48 2011-04-21 18.35 2011-04-22 . 2011-04-25 18.55 2011-04-26 18.27 2011-04-27 17.90 2011-04-28 17.52 2011-04-29 17.50 2011-05-02 18.39 2011-05-03 19.11 2011-05-04 19.44 2011-05-05 19.84 2011-05-06 19.91 2011-05-09 19.20 2011-05-10 18.37 2011-05-11 19.05 2011-05-12 18.44 2011-05-13 19.07 2011-05-16 19.87 2011-05-17 19.45 2011-05-18 18.53 2011-05-19 18.17 2011-05-20 19.05 2011-05-23 19.79 2011-05-24 19.17 2011-05-25 18.87 2011-05-26 18.19 2011-05-27 18.13 2011-05-30 . 2011-05-31 17.56 2011-06-01 19.36 2011-06-02 19.32 2011-06-03 19.47 2011-06-06 19.96 2011-06-07 19.50 2011-06-08 19.95 2011-06-09 19.26 2011-06-10 20.11 2011-06-13 20.44 2011-06-14 19.43 2011-06-15 21.38 2011-06-16 22.61 2011-06-17 22.44 2011-06-20 21.22 2011-06-21 20.50 2011-06-22 20.72 2011-06-23 20.93 2011-06-24 21.92 2011-06-27 21.50 2011-06-28 20.52 2011-06-29 19.42 2011-06-30 18.91 2011-07-01 17.93 2011-07-04 . 2011-07-05 18.11 2011-07-06 18.41 2011-07-07 17.77 2011-07-08 17.96 2011-07-11 19.98 2011-07-12 20.93 2011-07-13 20.85 2011-07-14 21.59 2011-07-15 20.94 2011-07-18 21.84 2011-07-19 20.50 2011-07-20 20.37 2011-07-21 19.20 2011-07-22 19.20 2011-07-25 20.26 2011-07-26 20.89 2011-07-27 22.69 2011-07-28 22.95 2011-07-29 22.91 2011-08-01 22.38 2011-08-02 23.60 2011-08-03 23.12 2011-08-04 28.56 2011-08-05 29.59 2011-08-08 38.10 2011-08-09 31.07 2011-08-10 36.58 2011-08-11 33.82 2011-08-12 32.75 2011-08-15 30.08 2011-08-16 30.44 2011-08-17 30.03 2011-08-18 36.60 2011-08-19 37.90 2011-08-22 38.26 2011-08-23 34.79 2011-08-24 34.80 2011-08-25 36.61 2011-08-26 34.41 2011-08-29 31.98 2011-08-30 32.47 2011-08-31 31.67 2011-09-01 31.99 2011-09-02 33.79 2011-09-05 . 2011-09-06 35.38 2011-09-07 32.96 2011-09-08 33.71 2011-09-09 36.64 2011-09-12 37.06 2011-09-13 36.06 2011-09-14 34.96 2011-09-15 33.52 2011-09-16 32.95 2011-09-19 33.81 2011-09-20 33.62 2011-09-21 36.19 2011-09-22 39.15 2011-09-23 39.55 2011-09-26 38.03 2011-09-27 37.21 2011-09-28 39.52 2011-09-29 38.18 2011-09-30 41.24 2011-10-03 43.38 2011-10-04 40.45 2011-10-05 38.31 2011-10-06 37.04 2011-10-07 37.31 2011-10-10 34.79 2011-10-11 34.06 2011-10-12 32.97 2011-10-13 32.71 2011-10-14 30.39 2011-10-17 33.60 2011-10-18 31.98 2011-10-19 34.39 2011-10-20 34.20 2011-10-21 31.97 2011-10-24 30.47 2011-10-25 32.36 2011-10-26 30.94 2011-10-27 27.03 2011-10-28 26.52 2011-10-31 30.37 2011-11-01 34.02 2011-11-02 32.88 2011-11-03 31.62 2011-11-04 31.23 2011-11-07 31.38 2011-11-08 29.52 2011-11-09 35.49 2011-11-10 33.75 2011-11-11 31.60 2011-11-14 32.72 2011-11-15 32.52 2011-11-16 34.39 2011-11-17 35.32 2011-11-18 34.20 2011-11-21 34.78 2011-11-22 34.24 2011-11-23 35.87 2011-11-24 . 2011-11-25 36.45 2011-11-28 33.94 2011-11-29 33.21 2011-11-30 30.58 2011-12-01 30.03 2011-12-02 29.85 2011-12-05 29.90 2011-12-06 30.16 2011-12-07 30.62 2011-12-08 32.09 2011-12-09 29.53 2011-12-12 30.17 2011-12-13 30.17 2011-12-14 30.42 2011-12-15 29.46 2011-12-16 29.03 2011-12-19 28.74 2011-12-20 26.87 2011-12-21 25.56 2011-12-22 25.28 2011-12-23 25.22 2011-12-26 . 2011-12-27 25.54 2011-12-28 26.75 2011-12-29 26.25 2011-12-30 26.86 2012-01-02 . 2012-01-03 26.05 2012-01-04 25.31 2012-01-05 24.70 2012-01-06 24.09 2012-01-09 24.12 2012-01-10 23.68 2012-01-11 24.11 2012-01-12 24.04 2012-01-13 24.67 2012-01-16 . 2012-01-17 25.00 2012-01-18 24.18 2012-01-19 23.65 2012-01-20 22.82 2012-01-23 22.32 2012-01-24 22.03 2012-01-25 21.36 2012-01-26 21.68 2012-01-27 21.40 2012-01-30 21.92 2012-01-31 22.09 2012-02-01 21.54 2012-02-02 21.01 2012-02-03 20.05 2012-02-06 20.39 2012-02-07 20.14 2012-02-08 20.68 2012-02-09 21.34 2012-02-10 23.28 2012-02-13 22.12 2012-02-14 22.82 2012-02-15 24.12 2012-02-16 23.17 2012-02-17 22.39 2012-02-20 . 2012-02-21 22.35 2012-02-22 22.09 2012-02-23 20.78 2012-02-24 21.18 2012-02-27 21.87 2012-02-28 21.60 2012-02-29 21.80 2012-03-01 21.03 2012-03-02 21.26 2012-03-05 21.99 2012-03-06 23.90 2012-03-07 22.72 2012-03-08 21.84 2012-03-09 21.22 2012-03-12 20.81 2012-03-13 19.60 2012-03-14 20.75 2012-03-15 20.54 2012-03-16 20.37 2012-03-19 19.94 2012-03-20 19.96 2012-03-21 19.25 2012-03-22 19.55 2012-03-23 18.64 2012-03-26 17.43 2012-03-27 18.57 2012-03-28 18.79 2012-03-29 18.84 2012-03-30 18.61 2012-04-02 18.46 2012-04-03 18.81 2012-04-04 19.45 2012-04-05 19.82 2012-04-06 . 2012-04-09 21.21 2012-04-10 22.62 2012-04-11 22.47 2012-04-12 20.25 2012-04-13 21.99 2012-04-16 22.04 2012-04-17 20.85 2012-04-18 21.12 2012-04-19 21.23 2012-04-20 20.48 2012-04-23 21.39 2012-04-24 20.51 2012-04-25 19.46 2012-04-26 18.55 2012-04-27 18.74 2012-04-30 19.32 2012-05-01 19.13 2012-05-02 19.01 2012-05-03 19.50 2012-05-04 20.72 2012-05-07 20.45 2012-05-08 20.81 2012-05-09 21.53 2012-05-10 20.87 2012-05-11 21.55 2012-05-14 22.97 2012-05-15 23.92 2012-05-16 24.92 2012-05-17 26.41 2012-05-18 27.66 2012-05-21 24.71 2012-05-22 25.23 2012-05-23 25.11 2012-05-24 24.78 2012-05-25 24.93 2012-05-28 . 2012-05-29 23.89 2012-05-30 26.19 2012-05-31 26.22 2012-06-01 28.47 2012-06-04 28.12 2012-06-05 26.87 2012-06-06 24.71 2012-06-07 24.47 2012-06-08 23.64 2012-06-11 25.50 2012-06-12 24.94 2012-06-13 26.50 2012-06-14 25.00 2012-06-15 23.67 2012-06-18 22.13 2012-06-19 21.92 2012-06-20 20.84 2012-06-21 23.16 2012-06-22 21.51 2012-06-25 23.03 2012-06-26 22.47 2012-06-27 22.36 2012-06-28 22.25 2012-06-29 20.32 2012-07-02 19.79 2012-07-03 19.32 2012-07-04 . 2012-07-05 20.11 2012-07-06 20.04 2012-07-09 20.37 2012-07-10 20.87 2012-07-11 20.25 2012-07-12 20.69 2012-07-13 19.39 2012-07-16 19.61 2012-07-17 18.92 2012-07-18 18.94 2012-07-19 18.61 2012-07-20 19.64 2012-07-23 21.18 2012-07-24 22.26 2012-07-25 21.88 2012-07-26 20.24 2012-07-27 19.66 2012-07-30 20.13 2012-07-31 20.78 2012-08-01 20.67 2012-08-02 20.23 2012-08-03 18.68 2012-08-06 18.74 2012-08-07 18.81 2012-08-08 18.58 2012-08-09 18.23 2012-08-10 18.14 2012-08-13 18.07 2012-08-14 18.51 2012-08-15 18.86 2012-08-16 18.55 2012-08-17 18.35 2012-08-20 18.59 2012-08-21 18.80 2012-08-22 19.42 2012-08-23 20.09 2012-08-24 19.24 2012-08-27 19.92 2012-08-28 19.82 2012-08-29 20.46 2012-08-30 20.92 2012-08-31 20.62 2012-09-03 . 2012-09-04 20.68 2012-09-05 19.99 2012-09-06 18.62 2012-09-07 17.59 2012-09-10 18.30 2012-09-11 18.29 2012-09-12 17.60 2012-09-13 16.45 2012-09-14 16.90 2012-09-17 17.13 2012-09-18 16.63 2012-09-19 16.49 2012-09-20 16.75 2012-09-21 16.79 2012-09-24 16.59 2012-09-25 17.60 2012-09-26 18.50 2012-09-27 17.07 2012-09-28 17.61 2012-10-01 17.92 2012-10-02 17.74 2012-10-03 17.58 2012-10-04 17.06 2012-10-05 16.93 2012-10-08 17.36 2012-10-09 18.01 2012-10-10 18.13 2012-10-11 17.57 2012-10-12 17.74 2012-10-15 17.11 2012-10-16 16.97 2012-10-17 16.61 2012-10-18 16.58 2012-10-19 18.12 2012-10-22 17.87 2012-10-23 19.45 2012-10-24 19.27 2012-10-25 19.11 2012-10-26 19.02 2012-10-29 . 2012-10-30 . 2012-10-31 19.31 2012-11-01 17.73 2012-11-02 18.55 2012-11-05 18.97 2012-11-06 18.24 2012-11-07 19.81 2012-11-08 19.83 2012-11-09 20.07 2012-11-12 19.15 2012-11-13 18.97 2012-11-14 19.87 2012-11-15 19.79 2012-11-16 18.93 2012-11-19 17.59 2012-11-20 17.28 2012-11-21 17.58 2012-11-22 . 2012-11-23 17.58 2012-11-26 17.31 2012-11-27 17.62 2012-11-28 17.20 2012-11-29 16.82 2012-11-30 17.27 2012-12-03 17.82 2012-12-04 18.19 2012-12-05 17.83 2012-12-06 17.84 2012-12-07 17.29 2012-12-10 17.35 2012-12-11 17.00 2012-12-12 17.43 2012-12-13 17.88 2012-12-14 18.03 2012-12-17 17.50 2012-12-18 16.81 2012-12-19 17.86 2012-12-20 18.14 2012-12-21 18.87 2012-12-24 18.87 2012-12-25 . 2012-12-26 19.93 2012-12-27 19.92 2012-12-28 21.88 2012-12-31 18.73 2013-01-01 . 2013-01-02 16.69 2013-01-03 16.74 2013-01-04 16.34 2013-01-07 16.45 2013-01-08 16.45 2013-01-09 16.50 2013-01-10 16.12 2013-01-11 16.01 2013-01-14 16.29 2013-01-15 16.33 2013-01-16 16.24 2013-01-17 16.08 2013-01-18 15.29 2013-01-21 . 2013-01-22 14.72 2013-01-23 14.50 2013-01-24 14.67 2013-01-25 14.66 2013-01-28 15.07 2013-01-29 14.74 2013-01-30 15.42 2013-01-31 15.55 2013-02-01 14.79 2013-02-04 15.79 2013-02-05 15.30 2013-02-06 15.14 2013-02-07 15.19 2013-02-08 14.80 2013-02-11 14.68 2013-02-12 14.53 2013-02-13 14.63 2013-02-14 14.43 2013-02-15 14.26 2013-02-18 . 2013-02-19 13.99 2013-02-20 15.41 2013-02-21 15.71 2013-02-22 14.98 2013-02-25 17.94 2013-02-26 17.25 2013-02-27 15.66 2013-02-28 16.18 2013-03-01 16.29 2013-03-04 15.42 2013-03-05 14.95 2013-03-06 15.03 2013-03-07 14.74 2013-03-08 14.52 2013-03-11 14.30 2013-03-12 14.58 2013-03-13 14.51 2013-03-14 14.10 2013-03-15 14.26 2013-03-18 15.39 2013-03-19 15.71 2013-03-20 14.93 2013-03-21 15.53 2013-03-22 15.26 2013-03-25 15.30 2013-03-26 14.75 2013-03-27 14.93 2013-03-28 14.64 2013-03-29 . 2013-04-01 15.28 2013-04-02 14.71 2013-04-03 15.49 2013-04-04 15.30 2013-04-05 15.38 2013-04-08 14.71 2013-04-09 14.46 2013-04-10 14.12 2013-04-11 14.17 2013-04-12 14.02 2013-04-15 17.03 2013-04-16 15.10 2013-04-17 16.93 2013-04-18 17.52 2013-04-19 16.17 2013-04-22 15.66 2013-04-23 14.83 2013-04-24 14.97 2013-04-25 14.96 2013-04-26 14.89 2013-04-29 14.92 2013-04-30 14.78 2013-05-01 15.61 2013-05-02 14.87 2013-05-03 14.45 2013-05-06 14.31 2013-05-07 14.35 2013-05-08 14.40 2013-05-09 14.81 2013-05-10 14.71 2013-05-13 15.05 2013-05-14 14.98 2013-05-15 15.05 2013-05-16 15.45 2013-05-17 15.17 2013-05-20 15.31 2013-05-21 15.78 2013-05-22 15.82 2013-05-23 16.00 2013-05-24 15.92 2013-05-27 . 2013-05-28 15.87 2013-05-29 16.15 2013-05-30 16.01 2013-05-31 17.13 2013-06-03 17.22 2013-06-04 17.26 2013-06-05 18.00 2013-06-06 17.55 2013-06-07 16.72 2013-06-10 16.73 2013-06-11 17.91 2013-06-12 19.07 2013-06-13 17.83 2013-06-14 18.30 2013-06-17 17.99 2013-06-18 17.75 2013-06-19 17.78 2013-06-20 20.34 2013-06-21 19.49 2013-06-24 20.73 2013-06-25 19.67 2013-06-26 18.82 2013-06-27 18.56 2013-06-28 18.39 2013-07-01 17.92 2013-07-02 18.02 2013-07-03 17.81 2013-07-04 . 2013-07-05 16.88 2013-07-08 16.41 2013-07-09 15.91 2013-07-10 15.77 2013-07-11 15.50 2013-07-12 15.65 2013-07-15 15.62 2013-07-16 16.01 2013-07-17 15.56 2013-07-18 15.56 2013-07-19 15.04 2013-07-22 14.69 2013-07-23 14.88 2013-07-24 15.19 2013-07-25 15.00 2013-07-26 14.80 2013-07-29 15.11 2013-07-30 14.98 2013-07-31 14.92 2013-08-01 14.55 2013-08-02 14.03 2013-08-05 13.86 2013-08-06 14.56 2013-08-07 14.81 2013-08-08 14.67 2013-08-09 15.10 2013-08-12 15.17 2013-08-13 14.86 2013-08-14 15.24 2013-08-15 16.24 2013-08-16 15.94 2013-08-19 16.40 2013-08-20 16.31 2013-08-21 16.79 2013-08-22 15.99 2013-08-23 15.55 2013-08-26 16.21 2013-08-27 17.68 2013-08-28 17.62 2013-08-29 17.90 2013-08-30 18.05 2013-09-02 . 2013-09-03 17.64 2013-09-04 17.30 2013-09-05 17.14 2013-09-06 17.17 2013-09-09 16.83 2013-09-10 16.11 2013-09-11 15.61 2013-09-12 15.85 2013-09-13 15.70 2013-09-16 15.58 2013-09-17 15.66 2013-09-18 15.18 2013-09-19 15.02 2013-09-20 15.32 2013-09-23 15.92 2013-09-24 15.64 2013-09-25 15.56 2013-09-26 15.41 2013-09-27 16.04 2013-09-30 16.80 2013-10-01 16.13 2013-10-02 16.81 2013-10-03 17.70 2013-10-04 17.21 2013-10-07 19.07 2013-10-08 19.84 2013-10-09 19.29 2013-10-10 17.21 2013-10-11 16.57 2013-10-14 16.92 2013-10-15 18.41 2013-10-16 16.26 2013-10-17 15.44 2013-10-18 14.92 2013-10-21 15.14 2013-10-22 15.02 2013-10-23 15.11 2013-10-24 14.90 2013-10-25 14.87 2013-10-28 14.87 2013-10-29 15.03 2013-10-30 15.13 2013-10-31 15.25 2013-11-01 15.06 2013-11-04 14.68 2013-11-05 14.92 2013-11-06 14.66 2013-11-07 15.36 2013-11-08 14.63 2013-11-11 14.73 2013-11-12 14.88 2013-11-13 14.83 2013-11-14 14.88 2013-11-15 14.80 2013-11-18 14.93 2013-11-19 15.25 2013-11-20 14.99 2013-11-21 14.52 2013-11-22 14.15 2013-11-25 14.43 2013-11-26 14.55 2013-11-27 14.60 2013-11-28 . 2013-11-29 15.03 2013-12-02 15.19 2013-12-03 15.49 2013-12-04 15.57 2013-12-05 15.78 2013-12-06 14.95 2013-12-09 14.93 2013-12-10 15.22 2013-12-11 15.99 2013-12-12 16.12 2013-12-13 16.27 2013-12-16 16.39 2013-12-17 16.50 2013-12-18 14.99 2013-12-19 15.28 2013-12-20 15.01 2013-12-23 14.52 2013-12-24 14.24 2013-12-25 . 2013-12-26 14.03 2013-12-27 13.98 2013-12-30 14.77 2013-12-31 14.77 2014-01-01 . 2014-01-02 15.26 2014-01-03 15.09 2014-01-06 14.82 2014-01-07 14.41 2014-01-08 14.29 2014-01-09 14.29 2014-01-10 13.94 2014-01-13 14.98 2014-01-14 14.49 2014-01-15 14.46 2014-01-16 14.69 2014-01-17 14.63 2014-01-20 . 2014-01-21 14.62 2014-01-22 14.47 2014-01-23 14.98 2014-01-24 17.40 2014-01-27 17.13 2014-01-28 16.20 2014-01-29 17.24 2014-01-30 17.37 2014-01-31 18.09 2014-02-03 20.14 2014-02-04 19.08 2014-02-05 19.67 2014-02-06 17.79 2014-02-07 16.34 2014-02-10 16.32 2014-02-11 15.75 2014-02-12 15.65 2014-02-13 15.50 2014-02-14 15.17 2014-02-17 . 2014-02-18 15.22 2014-02-19 16.29 2014-02-20 15.72 2014-02-21 15.64 2014-02-24 15.50 2014-02-25 15.50 2014-02-26 15.91 2014-02-27 15.63 2014-02-28 15.80 2014-03-03 16.92 2014-03-04 15.69 2014-03-05 15.77 2014-03-06 15.83 2014-03-07 15.87 2014-03-10 15.97 2014-03-11 16.35 2014-03-12 16.08 2014-03-13 17.13 2014-03-14 17.93 2014-03-17 16.69 2014-03-18 16.15 2014-03-19 16.38 2014-03-20 15.86 2014-03-21 16.18 2014-03-24 16.10 2014-03-25 15.53 2014-03-26 16.08 2014-03-27 15.87 2014-03-28 15.46 2014-03-31 15.08 2014-04-01 14.40 2014-04-02 14.45 2014-04-03 14.50 2014-04-04 14.96 2014-04-07 15.90 2014-04-08 15.53 2014-04-09 14.83 2014-04-10 16.07 2014-04-11 16.79 2014-04-14 16.34 2014-04-15 15.99 2014-04-16 15.23 2014-04-17 14.84 2014-04-18 . 2014-04-21 14.75 2014-04-22 14.61 2014-04-23 14.83 2014-04-24 14.77 2014-04-25 15.18 2014-04-28 14.93 2014-04-29 14.83 2014-04-30 14.70 2014-05-01 14.67 2014-05-02 14.68 2014-05-05 14.75 2014-05-06 15.12 2014-05-07 14.62 2014-05-08 14.58 2014-05-09 14.38 2014-05-12 13.88 2014-05-13 14.04 2014-05-14 14.18 2014-05-15 14.86 2014-05-16 14.33 2014-05-19 14.11 2014-05-20 14.41 2014-05-21 13.87 2014-05-22 13.83 2014-05-23 13.62 2014-05-26 . 2014-05-27 13.64 2014-05-28 13.77 2014-05-29 13.71 2014-05-30 13.75 2014-06-02 13.88 2014-06-03 13.82 2014-06-04 13.77 2014-06-05 13.58 2014-06-06 12.83 2014-06-09 13.02 2014-06-10 13.01 2014-06-11 13.29 2014-06-12 14.11 2014-06-13 13.79 2014-06-16 13.97 2014-06-17 13.66 2014-06-18 12.62 2014-06-19 12.70 2014-06-20 12.87 2014-06-23 12.92 2014-06-24 13.38 2014-06-25 13.11 2014-06-26 13.07 2014-06-27 12.82 2014-06-30 13.01 2014-07-01 12.74 2014-07-02 12.49 2014-07-03 12.24 2014-07-04 . 2014-07-07 12.87 2014-07-08 13.21 2014-07-09 12.99 2014-07-10 13.65 2014-07-11 13.28 2014-07-14 12.93 2014-07-15 13.16 2014-07-16 12.63 2014-07-17 14.97 2014-07-18 13.36 2014-07-21 13.80 2014-07-22 13.50 2014-07-23 13.38 2014-07-24 13.45 2014-07-25 14.00 2014-07-28 13.92 2014-07-29 14.22 2014-07-30 14.26 2014-07-31 16.38 2014-08-01 16.78 2014-08-04 15.81 2014-08-05 17.14 2014-08-06 16.93 2014-08-07 17.22 2014-08-08 16.69 2014-08-11 15.76 2014-08-12 15.70 2014-08-13 14.85 2014-08-14 14.43 2014-08-15 14.42 2014-08-18 13.91 2014-08-19 13.79 2014-08-20 13.76 2014-08-21 13.53 2014-08-22 13.51 2014-08-25 13.57 2014-08-26 13.71 2014-08-27 13.92 2014-08-28 14.13 2014-08-29 14.27 2014-09-01 . 2014-09-02 14.46 2014-09-03 14.39 2014-09-04 14.54 2014-09-05 14.08 2014-09-08 14.39 2014-09-09 14.84 2014-09-10 14.63 2014-09-11 14.68 2014-09-12 15.04 2014-09-15 15.58 2014-09-16 14.85 2014-09-17 14.62 2014-09-18 14.23 2014-09-19 14.38 2014-09-22 15.26 2014-09-23 16.07 2014-09-24 15.22 2014-09-25 16.59 2014-09-26 16.02 2014-09-29 16.82 2014-09-30 17.08 2014-10-01 17.62 2014-10-02 17.24 2014-10-03 16.04 2014-10-06 16.55 2014-10-07 17.68 2014-10-08 16.28 2014-10-09 18.09 2014-10-10 19.93 2014-10-13 22.12 2014-10-14 21.37 2014-10-15 23.82 2014-10-16 22.85 2014-10-17 21.25 2014-10-20 19.67 2014-10-21 17.87 2014-10-22 19.06 2014-10-23 18.22 2014-10-24 17.92 2014-10-27 17.86 2014-10-28 16.46 2014-10-29 16.89 2014-10-30 16.74 2014-10-31 16.51 2014-11-03 16.81 2014-11-04 16.93 2014-11-05 16.57 2014-11-06 16.26 2014-11-07 15.83 2014-11-10 15.04 2014-11-11 15.36 2014-11-12 15.74 2014-11-13 15.89 2014-11-14 15.96 2014-11-17 15.93 2014-11-18 15.70 2014-11-19 15.97 2014-11-20 16.01 2014-11-21 15.79 2014-11-24 15.55 2014-11-25 15.41 2014-11-26 15.32 2014-11-27 . 2014-11-28 15.93 2014-12-01 16.74 2014-12-02 15.96 2014-12-03 15.55 2014-12-04 15.64 2014-12-05 15.55 2014-12-08 16.78 2014-12-09 16.89 2014-12-10 19.14 2014-12-11 20.72 2014-12-12 21.00 2014-12-15 21.06 2014-12-16 23.09 2014-12-17 20.43 2014-12-18 18.48 2014-12-19 18.47 2014-12-22 17.59 2014-12-23 17.94 2014-12-24 17.26 2014-12-25 . 2014-12-26 17.16 2014-12-29 17.27 2014-12-30 18.02 2014-12-31 19.74 2015-01-01 . 2015-01-02 19.46 2015-01-05 20.79 2015-01-06 21.42 2015-01-07 20.08 2015-01-08 18.66 2015-01-09 19.32 2015-01-12 20.48 2015-01-13 21.27 2015-01-14 20.93 2015-01-15 22.11 2015-01-16 21.15 2015-01-19 . 2015-01-20 20.87 2015-01-21 20.04 2015-01-22 18.60 2015-01-23 19.00 2015-01-26 18.03 2015-01-27 19.11 2015-01-28 21.44 2015-01-29 20.00 2015-01-30 21.82 2015-02-02 20.91 2015-02-03 19.49 2015-02-04 20.43 2015-02-05 19.27 2015-02-06 19.88 2015-02-09 20.67 2015-02-10 19.73 2015-02-11 19.71 2015-02-12 18.34 2015-02-13 18.13 2015-02-16 . 2015-02-17 18.38 2015-02-18 18.66 2015-02-19 18.01 2015-02-20 17.29 2015-02-23 17.54 2015-02-24 16.71 2015-02-25 16.87 2015-02-26 16.85 2015-02-27 16.89 2015-03-02 16.46 2015-03-03 16.78 2015-03-04 16.91 2015-03-05 16.64 2015-03-06 17.51 2015-03-09 17.31 2015-03-10 18.26 2015-03-11 18.53 2015-03-12 17.39 2015-03-13 17.89 2015-03-16 17.40 2015-03-17 17.48 2015-03-18 16.43 2015-03-19 16.97 2015-03-20 16.71 2015-03-23 16.53 2015-03-24 16.59 2015-03-25 17.57 2015-03-26 17.57 2015-03-27 17.39 2015-03-30 16.92 2015-03-31 17.54 2015-04-01 17.34 2015-04-02 17.22 2015-04-03 . 2015-04-06 16.82 2015-04-07 16.80 2015-04-08 16.40 2015-04-09 16.02 2015-04-10 15.46 2015-04-13 16.32 2015-04-14 15.85 2015-04-15 15.69 2015-04-16 15.33 2015-04-17 16.14 2015-04-20 15.58 2015-04-21 15.52 2015-04-22 15.46 2015-04-23 15.17 2015-04-24 15.26 2015-04-27 15.93 2015-04-28 15.31 2015-04-29 15.97 2015-04-30 16.48 2015-05-01 15.38 2015-05-04 15.43 2015-05-05 16.32 2015-05-06 16.72 2015-05-07 16.74 2015-05-08 15.56 2015-05-11 16.10 2015-05-12 16.40 2015-05-13 16.29 2015-05-14 15.91 2015-05-15 15.57 2015-05-18 15.23 2015-05-19 15.28 2015-05-20 15.15 2015-05-21 14.61 2015-05-22 14.48 2015-05-25 . 2015-05-26 15.48 2015-05-27 14.99 2015-05-28 15.01 2015-05-29 15.38 2015-06-01 15.41 2015-06-02 15.71 2015-06-03 15.36 2015-06-04 16.28 2015-06-05 15.96 2015-06-08 16.60 2015-06-09 16.25 2015-06-10 15.33 2015-06-11 15.10 2015-06-12 15.61 2015-06-15 16.62 2015-06-16 16.20 2015-06-17 16.22 2015-06-18 15.44 2015-06-19 15.91 2015-06-22 14.99 2015-06-23 14.54 2015-06-24 15.18 2015-06-25 15.52 2015-06-26 15.46 2015-06-29 18.72 2015-06-30 18.47 2015-07-01 16.79 2015-07-02 17.68 2015-07-03 . 2015-07-06 18.04 2015-07-07 17.02 2015-07-08 19.25 2015-07-09 19.78 2015-07-10 17.73 2015-07-13 15.94 2015-07-14 15.46 2015-07-15 15.60 2015-07-16 14.73 2015-07-17 14.61 2015-07-20 14.85 2015-07-21 14.75 2015-07-22 14.81 2015-07-23 14.92 2015-07-24 15.65 2015-07-27 16.78 2015-07-28 15.43 2015-07-29 14.92 2015-07-30 14.71 2015-07-31 14.90 2015-08-03 14.84 2015-08-04 15.13 2015-08-05 14.88 2015-08-06 15.55 2015-08-07 15.42 2015-08-10 14.99 2015-08-11 15.94 2015-08-12 15.87 2015-08-13 15.75 2015-08-14 15.51 2015-08-17 15.21 2015-08-18 15.61 2015-08-19 16.50 2015-08-20 18.83 2015-08-21 23.47 2015-08-24 31.14 2015-08-25 29.58 2015-08-26 25.65 2015-08-27 24.86 2015-08-28 25.34 2015-08-31 26.53 2015-09-01 29.53 2015-09-02 26.19 2015-09-03 26.20 2015-09-04 28.07 2015-09-07 . 2015-09-08 25.69 2015-09-09 26.31 2015-09-10 25.65 2015-09-11 24.68 2015-09-14 23.70 2015-09-15 23.12 2015-09-16 22.33 2015-09-17 21.14 2015-09-18 23.20 2015-09-21 21.59 2015-09-22 23.28 2015-09-23 22.88 2015-09-24 23.46 2015-09-25 24.40 2015-09-28 26.38 2015-09-29 26.00 2015-09-30 24.75 2015-10-01 23.83 2015-10-02 22.60 2015-10-05 21.33 2015-10-06 21.59 2015-10-07 20.71 2015-10-08 20.09 2015-10-09 19.85 2015-10-12 19.26 2015-10-13 20.50 2015-10-14 20.81 2015-10-15 19.43 2015-10-16 18.67 2015-10-19 17.86 2015-10-20 18.60 2015-10-21 19.46 2015-10-22 17.16 2015-10-23 17.48 2015-10-26 17.99 2015-10-27 18.14 2015-10-28 17.49 2015-10-29 17.81 2015-10-30 18.40 2015-11-02 17.42 2015-11-03 17.47 2015-11-04 18.31 2015-11-05 17.81 2015-11-06 17.45 2015-11-09 18.85 2015-11-10 18.02 2015-11-11 18.45 2015-11-12 20.17 2015-11-13 21.58 2015-11-16 19.98 2015-11-17 20.43 2015-11-18 19.22 2015-11-19 19.64 2015-11-20 18.94 2015-11-23 18.63 2015-11-24 18.71 2015-11-25 18.19 2015-11-26 . 2015-11-27 17.35 2015-11-30 18.49 2015-12-01 17.58 2015-12-02 18.33 2015-12-03 20.11 2015-12-04 18.17 2015-12-07 18.65 2015-12-08 20.06 2015-12-09 21.05 2015-12-10 20.76 2015-12-11 24.38 2015-12-14 23.30 2015-12-15 21.86 2015-12-16 19.57 2015-12-17 20.37 2015-12-18 21.26 2015-12-21 21.11 2015-12-22 19.84 2015-12-23 19.33 2015-12-24 19.69 2015-12-25 . 2015-12-28 19.68 2015-12-29 19.10 2015-12-30 19.59 2015-12-31 19.80 2016-01-01 . 2016-01-04 22.01 2016-01-05 20.52 2016-01-06 21.27 2016-01-07 24.62 2016-01-08 26.23 2016-01-11 24.73 2016-01-12 22.53 2016-01-13 24.89 2016-01-14 23.53 2016-01-15 26.88 2016-01-18 . 2016-01-19 26.44 2016-01-20 27.81 2016-01-21 26.71 2016-01-22 24.28 2016-01-25 25.25 2016-01-26 23.29 2016-01-27 24.47 2016-01-28 24.02 2016-01-29 22.66 2016-02-01 22.01 2016-02-02 23.41 2016-02-03 23.20 2016-02-04 23.66 2016-02-05 24.48 2016-02-08 25.98 2016-02-09 26.80 2016-02-10 26.72 2016-02-11 27.72 2016-02-12 26.23 2016-02-15 . 2016-02-16 25.01 2016-02-17 23.55 2016-02-18 23.20 2016-02-19 22.80 2016-02-22 21.62 2016-02-23 22.44 2016-02-24 22.34 2016-02-25 21.24 2016-02-26 21.86 2016-02-29 22.39 2016-03-01 20.28 2016-03-02 19.92 2016-03-03 19.49 2016-03-04 19.63 2016-03-07 19.90 2016-03-08 21.04 2016-03-09 20.75 2016-03-10 20.71 2016-03-11 19.47 2016-03-14 19.42 2016-03-15 19.33 2016-03-16 18.48 2016-03-17 18.14 2016-03-18 17.93 2016-03-21 17.59 2016-03-22 17.75 2016-03-23 18.30 2016-03-24 18.27 2016-03-25 . 2016-03-28 18.30 2016-03-29 17.24 2016-03-30 16.92 2016-03-31 17.08 2016-04-01 16.50 2016-04-04 17.23 2016-04-05 18.38 2016-04-06 17.28 2016-04-07 18.86 2016-04-08 18.32 2016-04-11 18.89 2016-04-12 17.97 2016-04-13 17.26 2016-04-14 17.24 2016-04-15 17.16 2016-04-18 16.51 2016-04-19 16.47 2016-04-20 16.60 2016-04-21 17.14 2016-04-22 16.64 2016-04-25 17.22 2016-04-26 16.92 2016-04-27 16.77 2016-04-28 17.78 2016-04-29 18.45 2016-05-02 17.78 2016-05-03 18.57 2016-05-04 18.91 2016-05-05 18.92 2016-05-06 18.27 2016-05-09 18.05 2016-05-10 17.18 2016-05-11 18.02 2016-05-12 17.75 2016-05-13 18.25 2016-05-16 17.70 2016-05-17 18.43 2016-05-18 18.54 2016-05-19 18.77 2016-05-20 18.05 2016-05-23 18.15 2016-05-24 17.08 2016-05-25 16.77 2016-05-26 16.56 2016-05-27 16.31 2016-05-30 . 2016-05-31 16.63 2016-06-01 16.70 2016-06-02 16.37 2016-06-03 16.49 2016-06-06 16.44 2016-06-07 16.63 2016-06-08 16.79 2016-06-09 17.32 2016-06-10 18.94 2016-06-13 21.87 2016-06-14 21.94 2016-06-15 21.81 2016-06-16 21.16 2016-06-17 21.31 2016-06-20 19.81 2016-06-21 19.69 2016-06-22 21.08 2016-06-23 18.42 2016-06-24 23.93 2016-06-27 23.68 2016-06-28 20.26 2016-06-29 18.73 2016-06-30 18.09 2016-07-01 17.65 2016-07-04 . 2016-07-05 18.24 2016-07-06 17.74 2016-07-07 17.76 2016-07-08 16.49 2016-07-11 16.49 2016-07-12 16.17 2016-07-13 15.97 2016-07-14 15.86 2016-07-15 15.99 2016-07-18 15.77 2016-07-19 15.74 2016-07-20 15.44 2016-07-21 16.10 2016-07-22 15.80 2016-07-25 16.27 2016-07-26 16.32 2016-07-27 16.10 2016-07-28 16.00 2016-07-29 15.42 2016-08-01 15.70 2016-08-02 16.39 2016-08-03 16.08 2016-08-04 15.71 2016-08-05 15.14 2016-08-08 15.16 2016-08-09 15.11 2016-08-10 15.41 2016-08-11 15.30 2016-08-12 15.26 2016-08-15 15.38 2016-08-16 16.02 2016-08-17 15.52 2016-08-18 15.16 2016-08-19 15.13 2016-08-22 15.50 2016-08-23 15.42 2016-08-24 16.00 2016-08-25 16.13 2016-08-26 16.24 2016-08-29 15.93 2016-08-30 16.03 2016-08-31 16.14 2016-09-01 16.31 2016-09-02 15.65 2016-09-05 . 2016-09-06 15.56 2016-09-07 15.49 2016-09-08 15.81 2016-09-09 18.83 2016-09-12 17.27 2016-09-13 19.05 2016-09-14 19.35 2016-09-15 18.19 2016-09-16 17.88 2016-09-19 17.78 2016-09-20 17.99 2016-09-21 16.66 2016-09-22 15.94 2016-09-23 16.05 2016-09-26 17.28 2016-09-27 16.45 2016-09-28 16.01 2016-09-29 16.87 2016-09-30 16.37 2016-10-03 16.40 2016-10-04 16.47 2016-10-05 16.22 2016-10-06 16.07 2016-10-07 16.44 2016-10-10 15.95 2016-10-11 16.94 2016-10-12 17.02 2016-10-13 17.59 2016-10-14 17.42 2016-10-17 17.47 2016-10-18 16.92 2016-10-19 16.46 2016-10-20 16.23 2016-10-21 16.04 2016-10-24 15.61 2016-10-25 15.81 2016-10-26 16.25 2016-10-27 16.93 2016-10-28 17.37 2016-10-31 17.85 2016-11-01 18.74 2016-11-02 19.18 2016-11-03 20.70 2016-11-04 21.13 2016-11-07 18.15 2016-11-08 18.10 2016-11-09 16.28 2016-11-10 16.75 2016-11-11 16.49 2016-11-14 16.70 2016-11-15 15.75 2016-11-16 16.07 2016-11-17 15.64 2016-11-18 15.52 2016-11-21 15.32 2016-11-22 15.35 2016-11-23 15.43 2016-11-24 . 2016-11-25 15.51 2016-11-28 16.02 2016-11-29 15.90 2016-11-30 16.10 2016-12-01 16.67 2016-12-02 16.78 2016-12-05 15.77 2016-12-06 15.48 2016-12-07 15.48 2016-12-08 15.72 2016-12-09 15.22 2016-12-12 15.73 2016-12-13 15.70 2016-12-14 15.87 2016-12-15 15.75 2016-12-16 15.57 2016-12-19 15.31 2016-12-20 15.14 2016-12-21 15.09 2016-12-22 15.29 2016-12-23 15.25 2016-12-26 . 2016-12-27 15.36 2016-12-28 15.93 2016-12-29 16.16 2016-12-30 16.54 2017-01-02 . 2017-01-03 15.56 2017-01-04 14.84 2017-01-05 14.70 2017-01-06 14.56 2017-01-09 14.63 2017-01-10 14.66 2017-01-11 14.47 2017-01-12 14.58 2017-01-13 14.54 2017-01-16 . 2017-01-17 14.89 2017-01-18 14.94 2017-01-19 15.02 2017-01-20 14.49 2017-01-23 14.54 2017-01-24 13.87 2017-01-25 13.61 2017-01-26 13.63 2017-01-27 13.68 2017-01-30 14.41 2017-01-31 14.48 2017-02-01 14.29 2017-02-02 14.59 2017-02-03 14.05 2017-02-06 14.24 2017-02-07 14.35 2017-02-08 14.56 2017-02-09 14.17 2017-02-10 13.91 2017-02-13 13.68 2017-02-14 13.19 2017-02-15 13.41 2017-02-16 13.63 2017-02-17 13.72 2017-02-20 . 2017-02-21 14.04 2017-02-22 14.39 2017-02-23 14.74 2017-02-24 14.76 2017-02-27 14.91 2017-02-28 15.28 2017-03-01 14.86 2017-03-02 14.77 2017-03-03 14.26 2017-03-06 14.34 2017-03-07 14.41 2017-03-08 14.54 2017-03-09 14.78 2017-03-10 14.38 2017-03-13 14.36 2017-03-14 14.63 2017-03-15 14.20 2017-03-16 13.78 2017-03-17 13.92 2017-03-20 13.90 2017-03-21 14.62 2017-03-22 14.68 2017-03-23 14.91 2017-03-24 14.55 2017-03-27 14.23 2017-03-28 13.68 2017-03-29 13.43 2017-03-30 13.37 2017-03-31 13.60 2017-04-03 13.67 2017-04-04 13.37 2017-04-05 14.12 2017-04-06 13.66 2017-04-07 14.06 2017-04-10 14.58 2017-04-11 15.16 2017-04-12 15.28 2017-04-13 15.75 2017-04-14 . 2017-04-17 14.86 2017-04-18 14.76 2017-04-19 15.08 2017-04-20 14.53 2017-04-21 14.75 2017-04-24 12.90 2017-04-25 12.85 2017-04-26 12.98 2017-04-27 12.80 2017-04-28 12.93 2017-05-01 12.63 2017-05-02 12.83 2017-05-03 13.09 2017-05-04 12.83 2017-05-05 12.85 2017-05-08 12.59 2017-05-09 12.71 2017-05-10 12.91 2017-05-11 13.01 2017-05-12 12.97 2017-05-15 12.78 2017-05-16 12.65 2017-05-17 15.60 2017-05-18 14.97 2017-05-19 13.49 2017-05-22 12.96 2017-05-23 12.90 2017-05-24 12.59 2017-05-25 12.51 2017-05-26 12.44 2017-05-29 . 2017-05-30 12.74 2017-05-31 12.63 2017-06-01 12.42 2017-06-02 12.46 2017-06-05 12.85 2017-06-06 13.08 2017-06-07 13.09 2017-06-08 12.76 2017-06-09 12.96 2017-06-12 13.30 2017-06-13 12.73 2017-06-14 12.77 2017-06-15 12.91 2017-06-16 12.71 2017-06-19 12.40 2017-06-20 12.69 2017-06-21 12.76 2017-06-22 12.62 2017-06-23 12.36 2017-06-26 12.27 2017-06-27 12.96 2017-06-28 12.40 2017-06-29 13.15 2017-06-30 13.14 2017-07-03 13.31 2017-07-04 . 2017-07-05 13.31 2017-07-06 14.11 2017-07-07 13.52 2017-07-10 13.35 2017-07-11 13.16 2017-07-12 12.78 2017-07-13 12.55 2017-07-14 12.23 2017-07-17 12.28 2017-07-18 12.25 2017-07-19 12.00 2017-07-20 12.04 2017-07-21 12.06 2017-07-24 12.04 2017-07-25 12.05 2017-07-26 12.11 2017-07-27 12.42 2017-07-28 12.58 2017-07-31 12.47 2017-08-01 12.40 2017-08-02 12.56 2017-08-03 12.74 2017-08-04 12.75 2017-08-07 12.66 2017-08-08 13.20 2017-08-09 13.49 2017-08-10 16.21 2017-08-11 16.39 2017-08-14 13.92 2017-08-15 13.90 2017-08-16 13.58 2017-08-17 16.14 2017-08-18 15.65 2017-08-21 14.99 2017-08-22 13.63 2017-08-23 14.33 2017-08-24 14.39 2017-08-25 13.99 2017-08-28 13.99 2017-08-29 14.12 2017-08-30 14.14 2017-08-31 13.80 2017-09-01 13.59 2017-09-04 . 2017-09-05 14.58 2017-09-06 14.40 2017-09-07 14.32 2017-09-08 14.69 2017-09-11 13.86 2017-09-12 13.56 2017-09-13 13.23 2017-09-14 13.16 2017-09-15 12.96 2017-09-18 12.69 2017-09-19 12.73 2017-09-20 12.66 2017-09-21 12.66 2017-09-22 12.85 2017-09-25 13.06 2017-09-26 13.02 2017-09-27 12.91 2017-09-28 12.76 2017-09-29 12.49 2017-10-02 12.36 2017-10-03 12.31 2017-10-04 12.38 2017-10-05 12.18 2017-10-06 12.44 2017-10-09 12.73 2017-10-10 12.47 2017-10-11 12.24 2017-10-12 12.26 2017-10-13 11.98 2017-10-16 11.94 2017-10-17 12.05 2017-10-18 11.92 2017-10-19 11.96 2017-10-20 11.85 2017-10-23 12.55 2017-10-24 12.67 2017-10-25 12.95 2017-10-26 12.93 2017-10-27 12.23 2017-10-30 12.57 2017-10-31 12.38 2017-11-01 12.57 2017-11-02 12.68 2017-11-03 12.42 2017-11-06 12.57 2017-11-07 12.76 2017-11-08 12.88 2017-11-09 13.14 2017-11-10 13.61 2017-11-13 13.75 2017-11-14 13.93 2017-11-15 14.66 2017-11-16 13.96 2017-11-17 13.80 2017-11-20 13.28 2017-11-21 12.55 2017-11-22 12.44 2017-11-23 . 2017-11-24 12.42 2017-11-27 12.57 2017-11-28 12.27 2017-11-29 12.82 2017-11-30 13.04 2017-12-01 13.28 2017-12-04 13.55 2017-12-05 13.54 2017-12-06 13.45 2017-12-07 12.93 2017-12-08 12.46 2017-12-11 12.28 2017-12-12 12.48 2017-12-13 12.50 2017-12-14 12.80 2017-12-15 12.08 2017-12-18 12.07 2017-12-19 12.51 2017-12-20 12.37 2017-12-21 12.35 2017-12-22 12.49 2017-12-25 . 2017-12-26 12.62 2017-12-27 12.65 2017-12-28 12.76 2017-12-29 13.09 2018-01-01 . 2018-01-02 12.61 2018-01-03 12.32 2018-01-04 12.24 2018-01-05 12.06 2018-01-08 12.15 2018-01-09 12.41 2018-01-10 12.36 2018-01-11 12.16 2018-01-12 12.20 2018-01-15 . 2018-01-16 13.23 2018-01-17 13.25 2018-01-18 13.58 2018-01-19 13.04 2018-01-22 12.99 2018-01-23 13.22 2018-01-24 13.53 2018-01-25 13.68 2018-01-26 13.46 2018-01-29 14.99 2018-01-30 15.83 2018-01-31 14.90 2018-02-01 14.72 2018-02-02 17.03 2018-02-05 28.13 2018-02-06 23.75 2018-02-07 23.03 2018-02-08 27.33 2018-02-09 24.92 2018-02-12 22.86 2018-02-13 22.65 2018-02-14 19.34 2018-02-15 19.08 2018-02-16 19.17 2018-02-19 . 2018-02-20 20.01 2018-02-21 20.03 2018-02-22 19.06 2018-02-23 17.50 2018-02-26 16.92 2018-02-27 19.02 2018-02-28 19.89 2018-03-01 21.42 2018-03-02 19.86 2018-03-05 19.21 2018-03-06 19.24 2018-03-07 18.84 2018-03-08 18.18 2018-03-09 17.01 2018-03-12 17.80 2018-03-13 18.05 2018-03-14 18.78 2018-03-15 18.21 2018-03-16 17.74 2018-03-19 19.38 2018-03-20 18.88 2018-03-21 18.71 2018-03-22 21.66 2018-03-23 22.79 2018-03-26 20.70 2018-03-27 21.94 2018-03-28 22.31 2018-03-29 20.55 2018-03-30 . 2018-04-02 22.57 2018-04-03 21.02 2018-04-04 20.42 2018-04-05 19.61 2018-04-06 21.20 2018-04-09 21.23 2018-04-10 20.40 2018-04-11 20.37 2018-04-12 19.28 2018-04-13 18.55 2018-04-16 17.82 2018-04-17 16.80 2018-04-18 16.80 2018-04-19 17.12 2018-04-20 17.72 2018-04-23 17.35 2018-04-24 18.23 2018-04-25 18.23 2018-04-26 17.29 2018-04-27 17.08 2018-04-30 17.34 2018-05-01 16.91 2018-05-02 17.26 2018-05-03 17.03 2018-05-04 16.65 2018-05-07 16.65 2018-05-08 16.48 2018-05-09 15.78 2018-05-10 15.24 2018-05-11 14.82 2018-05-14 14.53 2018-05-15 15.79 2018-05-16 15.14 2018-05-17 15.02 2018-05-18 15.19 2018-05-21 14.69 2018-05-22 14.88 2018-05-23 14.48 2018-05-24 14.43 2018-05-25 14.83 2018-05-28 . 2018-05-29 17.13 2018-05-30 16.00 2018-05-31 16.33 2018-06-01 15.27 2018-06-04 14.90 2018-06-05 14.72 2018-06-06 14.19 2018-06-07 14.43 2018-06-08 14.60 2018-06-11 14.55 2018-06-12 14.59 2018-06-13 14.92 2018-06-14 14.40 2018-06-15 14.42 2018-06-18 14.48 2018-06-19 15.17 2018-06-20 14.79 2018-06-21 15.87 2018-06-22 15.50 2018-06-25 17.52 2018-06-26 16.87 2018-06-27 18.05 2018-06-28 17.52 2018-06-29 17.14 2018-07-02 16.95 2018-07-03 17.35 2018-07-04 . 2018-07-05 16.53 2018-07-06 15.71 2018-07-09 14.87 2018-07-10 14.71 2018-07-11 15.38 2018-07-12 14.76 2018-07-13 14.54 2018-07-16 14.85 2018-07-17 14.40 2018-07-18 14.39 2018-07-19 14.97 2018-07-20 15.08 2018-07-23 14.86 2018-07-24 14.70 2018-07-25 14.55 2018-07-26 14.40 2018-07-27 15.00 2018-07-30 15.66 2018-07-31 14.87 2018-08-01 15.22 2018-08-02 14.76 2018-08-03 14.49 2018-08-06 14.23 2018-08-07 13.93 2018-08-08 13.96 2018-08-09 14.13 2018-08-10 15.22 2018-08-13 16.21 2018-08-14 15.35 2018-08-15 16.19 2018-08-16 15.51 2018-08-17 15.17 2018-08-20 15.00 2018-08-21 15.19 2018-08-22 15.08 2018-08-23 15.06 2018-08-24 14.82 2018-08-27 14.79 2018-08-28 15.11 2018-08-29 14.95 2018-08-30 15.54 2018-08-31 15.15 2018-09-03 . 2018-09-04 15.45 2018-09-05 15.92 2018-09-06 16.34 2018-09-07 16.59 2018-09-10 16.17 2018-09-11 15.54 2018-09-12 15.32 2018-09-13 14.77 2018-09-14 14.37 2018-09-17 15.28 2018-09-18 15.04 2018-09-19 14.65 2018-09-20 14.51 2018-09-21 14.58 2018-09-24 14.77 2018-09-25 14.92 2018-09-26 15.15 2018-09-27 14.89 2018-09-28 14.77 2018-10-01 14.74 2018-10-02 14.84 2018-10-03 14.68 2018-10-04 15.84 2018-10-05 16.25 2018-10-08 16.51 2018-10-09 16.63 2018-10-10 20.70 2018-10-11 21.56 2018-10-12 19.84 2018-10-15 20.29 2018-10-16 17.96 2018-10-17 18.10 2018-10-18 19.86 2018-10-19 19.84 2018-10-22 19.82 2018-10-23 20.28 2018-10-24 22.62 2018-10-25 22.44 2018-10-26 22.48 2018-10-29 23.06 2018-10-30 22.23 2018-10-31 21.15 2018-11-01 20.07 2018-11-02 20.30 2018-11-05 20.20 2018-11-06 19.58 2018-11-07 17.62 2018-11-08 17.68 2018-11-09 18.46 2018-11-12 20.23 2018-11-13 20.27 2018-11-14 21.22 2018-11-15 20.31 2018-11-16 19.35 2018-11-19 20.64 2018-11-20 22.27 2018-11-21 21.32 2018-11-22 . 2018-11-23 21.75 2018-11-26 20.11 2018-11-27 19.94 2018-11-28 19.28 2018-11-29 19.59 2018-11-30 18.89 2018-12-03 17.95 2018-12-04 20.75 2018-12-05 . 2018-12-06 21.06 2018-12-07 22.44 2018-12-10 22.01 2018-12-11 21.72 2018-12-12 21.59 2018-12-13 21.35 2018-12-14 21.96 2018-12-17 23.41 2018-12-18 23.90 2018-12-19 24.02 2018-12-20 25.24 2018-12-21 26.23 2018-12-24 28.84 2018-12-25 . 2018-12-26 25.69 2018-12-27 25.89 2018-12-28 25.32 2018-12-31 23.73 2019-01-01 . 2019-01-02 22.75 2019-01-03 24.11 2019-01-04 21.86 2019-01-07 21.62 2019-01-08 21.14 2019-01-09 20.69 2019-01-10 20.52 2019-01-11 19.74 2019-01-14 19.93 2019-01-15 19.24 2019-01-16 19.53 2019-01-17 19.17