NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Wilshire 2500 Value Total Market Index Series ID: WILL2500INDVAL Source: Wilshire Associates Release: Wilshire Indexes (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Index Date Range: 1991-12-31 to 2024-05-02 Last Updated: 2024-05-03 7:04 AM CDT Notes: The observations for the Wilshire 2500 Value Total Market Index represent the daily index value at market close. The market typically closes at 4 PM ET, except for holidays when it sometimes closes early. The total market indexes are total market returns, which do include reinvested dividends. Copyright, 2016, Wilshire Associates Incorporated. Reprinted with permission. For more information about the various indexes, visit Wilshire Associates (http://www.wilshire.com/Indexes). DATE VALUE 1991-12-31 1000.00 1992-01-01 . 1992-01-02 . 1992-01-03 . 1992-01-06 . 1992-01-07 . 1992-01-08 . 1992-01-09 . 1992-01-10 . 1992-01-13 . 1992-01-14 . 1992-01-15 . 1992-01-16 . 1992-01-17 . 1992-01-20 . 1992-01-21 . 1992-01-22 . 1992-01-23 . 1992-01-24 . 1992-01-27 . 1992-01-28 . 1992-01-29 . 1992-01-30 . 1992-01-31 1002.30 1992-02-03 . 1992-02-04 . 1992-02-05 . 1992-02-06 . 1992-02-07 . 1992-02-10 . 1992-02-11 . 1992-02-12 . 1992-02-13 . 1992-02-14 . 1992-02-17 . 1992-02-18 . 1992-02-19 . 1992-02-20 . 1992-02-21 . 1992-02-24 . 1992-02-25 . 1992-02-26 . 1992-02-27 . 1992-02-28 1019.96 1992-03-02 . 1992-03-03 . 1992-03-04 . 1992-03-05 . 1992-03-06 . 1992-03-09 . 1992-03-10 . 1992-03-11 . 1992-03-12 . 1992-03-13 . 1992-03-16 . 1992-03-17 . 1992-03-18 . 1992-03-19 . 1992-03-20 . 1992-03-23 . 1992-03-24 . 1992-03-25 . 1992-03-26 . 1992-03-27 . 1992-03-30 . 1992-03-31 1006.04 1992-04-01 . 1992-04-02 . 1992-04-03 . 1992-04-06 . 1992-04-07 . 1992-04-08 . 1992-04-09 . 1992-04-10 . 1992-04-13 . 1992-04-14 . 1992-04-15 . 1992-04-16 . 1992-04-17 . 1992-04-20 . 1992-04-21 . 1992-04-22 . 1992-04-23 . 1992-04-24 . 1992-04-27 . 1992-04-28 . 1992-04-29 . 1992-04-30 1046.59 1992-05-01 . 1992-05-04 . 1992-05-05 . 1992-05-06 . 1992-05-07 . 1992-05-08 . 1992-05-11 . 1992-05-12 . 1992-05-13 . 1992-05-14 . 1992-05-15 . 1992-05-18 . 1992-05-19 . 1992-05-20 . 1992-05-21 . 1992-05-22 . 1992-05-25 . 1992-05-26 . 1992-05-27 . 1992-05-28 . 1992-05-29 1050.90 1992-06-01 . 1992-06-02 . 1992-06-03 . 1992-06-04 . 1992-06-05 . 1992-06-08 . 1992-06-09 . 1992-06-10 . 1992-06-11 . 1992-06-12 . 1992-06-15 . 1992-06-16 . 1992-06-17 . 1992-06-18 . 1992-06-19 . 1992-06-22 . 1992-06-23 . 1992-06-24 . 1992-06-25 . 1992-06-26 . 1992-06-29 . 1992-06-30 1043.39 1992-07-01 . 1992-07-02 . 1992-07-03 . 1992-07-06 . 1992-07-07 . 1992-07-08 . 1992-07-09 . 1992-07-10 . 1992-07-13 . 1992-07-14 . 1992-07-15 . 1992-07-16 . 1992-07-17 . 1992-07-20 . 1992-07-21 . 1992-07-22 . 1992-07-23 . 1992-07-24 . 1992-07-27 . 1992-07-28 . 1992-07-29 . 1992-07-30 . 1992-07-31 1081.73 1992-08-03 . 1992-08-04 . 1992-08-05 . 1992-08-06 . 1992-08-07 . 1992-08-10 . 1992-08-11 . 1992-08-12 . 1992-08-13 . 1992-08-14 . 1992-08-17 . 1992-08-18 . 1992-08-19 . 1992-08-20 . 1992-08-21 . 1992-08-24 . 1992-08-25 . 1992-08-26 . 1992-08-27 . 1992-08-28 . 1992-08-31 1055.08 1992-09-01 . 1992-09-02 . 1992-09-03 . 1992-09-04 . 1992-09-07 . 1992-09-08 . 1992-09-09 . 1992-09-10 . 1992-09-11 . 1992-09-14 . 1992-09-15 . 1992-09-16 . 1992-09-17 . 1992-09-18 . 1992-09-21 . 1992-09-22 . 1992-09-23 . 1992-09-24 . 1992-09-25 . 1992-09-28 . 1992-09-29 . 1992-09-30 1064.57 1992-10-01 . 1992-10-02 . 1992-10-05 . 1992-10-06 . 1992-10-07 . 1992-10-08 . 1992-10-09 . 1992-10-12 . 1992-10-13 . 1992-10-14 . 1992-10-15 . 1992-10-16 . 1992-10-19 . 1992-10-20 . 1992-10-21 . 1992-10-22 . 1992-10-23 . 1992-10-26 . 1992-10-27 . 1992-10-28 . 1992-10-29 . 1992-10-30 1064.53 1992-11-02 . 1992-11-03 . 1992-11-04 . 1992-11-05 . 1992-11-06 . 1992-11-09 . 1992-11-10 . 1992-11-11 . 1992-11-12 . 1992-11-13 . 1992-11-16 . 1992-11-17 . 1992-11-18 . 1992-11-19 . 1992-11-20 . 1992-11-23 . 1992-11-24 . 1992-11-25 . 1992-11-26 . 1992-11-27 . 1992-11-30 1097.64 1992-12-01 . 1992-12-02 . 1992-12-03 . 1992-12-04 . 1992-12-07 . 1992-12-08 . 1992-12-09 . 1992-12-10 . 1992-12-11 . 1992-12-14 . 1992-12-15 . 1992-12-16 . 1992-12-17 . 1992-12-18 . 1992-12-21 . 1992-12-22 . 1992-12-23 . 1992-12-24 . 1992-12-25 . 1992-12-28 . 1992-12-29 . 1992-12-30 . 1992-12-31 1124.75 1993-01-01 . 1993-01-04 . 1993-01-05 . 1993-01-06 . 1993-01-07 . 1993-01-08 . 1993-01-11 . 1993-01-12 . 1993-01-13 . 1993-01-14 . 1993-01-15 . 1993-01-18 . 1993-01-19 . 1993-01-20 . 1993-01-21 . 1993-01-22 . 1993-01-25 . 1993-01-26 . 1993-01-27 . 1993-01-28 . 1993-01-29 1153.55 1993-02-01 . 1993-02-02 . 1993-02-03 . 1993-02-04 . 1993-02-05 . 1993-02-08 . 1993-02-09 . 1993-02-10 . 1993-02-11 . 1993-02-12 . 1993-02-15 . 1993-02-16 . 1993-02-17 . 1993-02-18 . 1993-02-19 . 1993-02-22 . 1993-02-23 . 1993-02-24 . 1993-02-25 . 1993-02-26 1190.72 1993-03-01 . 1993-03-02 . 1993-03-03 . 1993-03-04 . 1993-03-05 . 1993-03-08 . 1993-03-09 . 1993-03-10 . 1993-03-11 . 1993-03-12 . 1993-03-15 . 1993-03-16 . 1993-03-17 . 1993-03-18 . 1993-03-19 . 1993-03-22 . 1993-03-23 . 1993-03-24 . 1993-03-25 . 1993-03-26 . 1993-03-29 . 1993-03-30 . 1993-03-31 1224.78 1993-04-01 . 1993-04-02 . 1993-04-05 . 1993-04-06 . 1993-04-07 . 1993-04-08 . 1993-04-09 . 1993-04-12 . 1993-04-13 . 1993-04-14 . 1993-04-15 . 1993-04-16 . 1993-04-19 . 1993-04-20 . 1993-04-21 . 1993-04-22 . 1993-04-23 . 1993-04-26 . 1993-04-27 . 1993-04-28 . 1993-04-29 . 1993-04-30 1209.84 1993-05-03 . 1993-05-04 . 1993-05-05 . 1993-05-06 . 1993-05-07 . 1993-05-10 . 1993-05-11 . 1993-05-12 . 1993-05-13 . 1993-05-14 . 1993-05-17 . 1993-05-18 . 1993-05-19 . 1993-05-20 . 1993-05-21 . 1993-05-24 . 1993-05-25 . 1993-05-26 . 1993-05-27 . 1993-05-28 1216.75 1993-05-31 . 1993-06-01 . 1993-06-02 . 1993-06-03 . 1993-06-04 . 1993-06-07 . 1993-06-08 . 1993-06-09 . 1993-06-10 . 1993-06-11 . 1993-06-14 . 1993-06-15 . 1993-06-16 . 1993-06-17 . 1993-06-18 . 1993-06-21 . 1993-06-22 . 1993-06-23 . 1993-06-24 . 1993-06-25 . 1993-06-28 . 1993-06-29 . 1993-06-30 1234.14 1993-07-01 . 1993-07-02 . 1993-07-05 . 1993-07-06 . 1993-07-07 . 1993-07-08 . 1993-07-09 . 1993-07-12 . 1993-07-13 . 1993-07-14 . 1993-07-15 . 1993-07-16 . 1993-07-19 . 1993-07-20 . 1993-07-21 . 1993-07-22 . 1993-07-23 . 1993-07-26 . 1993-07-27 . 1993-07-28 . 1993-07-29 . 1993-07-30 1249.49 1993-08-02 . 1993-08-03 . 1993-08-04 . 1993-08-05 . 1993-08-06 . 1993-08-09 . 1993-08-10 . 1993-08-11 . 1993-08-12 . 1993-08-13 . 1993-08-16 . 1993-08-17 . 1993-08-18 . 1993-08-19 . 1993-08-20 . 1993-08-23 . 1993-08-24 . 1993-08-25 . 1993-08-26 . 1993-08-27 . 1993-08-30 . 1993-08-31 1297.23 1993-09-01 . 1993-09-02 . 1993-09-03 . 1993-09-06 . 1993-09-07 . 1993-09-08 . 1993-09-09 . 1993-09-10 . 1993-09-13 . 1993-09-14 . 1993-09-15 . 1993-09-16 . 1993-09-17 . 1993-09-20 . 1993-09-21 . 1993-09-22 . 1993-09-23 . 1993-09-24 . 1993-09-27 . 1993-09-28 . 1993-09-29 . 1993-09-30 1300.20 1993-10-01 . 1993-10-04 . 1993-10-05 . 1993-10-06 . 1993-10-07 . 1993-10-08 . 1993-10-11 . 1993-10-12 . 1993-10-13 . 1993-10-14 . 1993-10-15 . 1993-10-18 . 1993-10-19 . 1993-10-20 . 1993-10-21 . 1993-10-22 . 1993-10-25 . 1993-10-26 . 1993-10-27 . 1993-10-28 . 1993-10-29 1313.53 1993-11-01 . 1993-11-02 . 1993-11-03 . 1993-11-04 . 1993-11-05 . 1993-11-08 . 1993-11-09 . 1993-11-10 . 1993-11-11 . 1993-11-12 . 1993-11-15 . 1993-11-16 . 1993-11-17 . 1993-11-18 . 1993-11-19 . 1993-11-22 . 1993-11-23 . 1993-11-24 . 1993-11-25 . 1993-11-26 . 1993-11-29 . 1993-11-30 1285.04 1993-12-01 . 1993-12-02 . 1993-12-03 . 1993-12-06 . 1993-12-07 . 1993-12-08 . 1993-12-09 . 1993-12-10 . 1993-12-13 . 1993-12-14 . 1993-12-15 . 1993-12-16 . 1993-12-17 . 1993-12-20 . 1993-12-21 . 1993-12-22 . 1993-12-23 . 1993-12-24 . 1993-12-27 . 1993-12-28 . 1993-12-29 . 1993-12-30 . 1993-12-31 1311.32 1994-01-03 . 1994-01-04 . 1994-01-05 . 1994-01-06 . 1994-01-07 . 1994-01-10 . 1994-01-11 . 1994-01-12 . 1994-01-13 . 1994-01-14 . 1994-01-17 . 1994-01-18 . 1994-01-19 . 1994-01-20 . 1994-01-21 . 1994-01-24 . 1994-01-25 . 1994-01-26 . 1994-01-27 . 1994-01-28 . 1994-01-31 1356.84 1994-02-01 . 1994-02-02 . 1994-02-03 . 1994-02-04 . 1994-02-07 . 1994-02-08 . 1994-02-09 . 1994-02-10 . 1994-02-11 . 1994-02-14 . 1994-02-15 . 1994-02-16 . 1994-02-17 . 1994-02-18 . 1994-02-21 . 1994-02-22 . 1994-02-23 . 1994-02-24 . 1994-02-25 . 1994-02-28 1314.88 1994-03-01 . 1994-03-02 . 1994-03-03 . 1994-03-04 . 1994-03-07 . 1994-03-08 . 1994-03-09 . 1994-03-10 . 1994-03-11 . 1994-03-14 . 1994-03-15 . 1994-03-16 . 1994-03-17 . 1994-03-18 . 1994-03-21 . 1994-03-22 . 1994-03-23 . 1994-03-24 . 1994-03-25 . 1994-03-28 . 1994-03-29 . 1994-03-30 . 1994-03-31 1261.53 1994-04-01 . 1994-04-04 . 1994-04-05 . 1994-04-06 . 1994-04-07 . 1994-04-08 . 1994-04-11 . 1994-04-12 . 1994-04-13 . 1994-04-14 . 1994-04-15 . 1994-04-18 . 1994-04-19 . 1994-04-20 . 1994-04-21 . 1994-04-22 . 1994-04-25 . 1994-04-26 . 1994-04-27 . 1994-04-28 . 1994-04-29 1282.66 1994-05-02 . 1994-05-03 . 1994-05-04 . 1994-05-05 . 1994-05-06 . 1994-05-09 . 1994-05-10 . 1994-05-11 . 1994-05-12 . 1994-05-13 . 1994-05-16 . 1994-05-17 . 1994-05-18 . 1994-05-19 . 1994-05-20 . 1994-05-23 . 1994-05-24 . 1994-05-25 . 1994-05-26 . 1994-05-27 . 1994-05-30 . 1994-05-31 1292.36 1994-06-01 . 1994-06-02 . 1994-06-03 . 1994-06-06 . 1994-06-07 . 1994-06-08 . 1994-06-09 . 1994-06-10 . 1994-06-13 . 1994-06-14 . 1994-06-15 . 1994-06-16 . 1994-06-17 . 1994-06-20 . 1994-06-21 . 1994-06-22 . 1994-06-23 . 1994-06-24 . 1994-06-27 . 1994-06-28 . 1994-06-29 . 1994-06-30 1265.95 1994-07-01 . 1994-07-04 . 1994-07-05 . 1994-07-06 . 1994-07-07 . 1994-07-08 . 1994-07-11 . 1994-07-12 . 1994-07-13 . 1994-07-14 . 1994-07-15 . 1994-07-18 . 1994-07-19 . 1994-07-20 . 1994-07-21 . 1994-07-22 . 1994-07-25 . 1994-07-26 . 1994-07-27 . 1994-07-28 . 1994-07-29 1308.54 1994-08-01 . 1994-08-02 . 1994-08-03 . 1994-08-04 . 1994-08-05 . 1994-08-08 . 1994-08-09 . 1994-08-10 . 1994-08-11 . 1994-08-12 . 1994-08-15 . 1994-08-16 . 1994-08-17 . 1994-08-18 . 1994-08-19 . 1994-08-22 . 1994-08-23 . 1994-08-24 . 1994-08-25 . 1994-08-26 . 1994-08-29 . 1994-08-30 . 1994-08-31 1348.48 1994-09-01 . 1994-09-02 . 1994-09-05 . 1994-09-06 . 1994-09-07 . 1994-09-08 . 1994-09-09 . 1994-09-12 . 1994-09-13 . 1994-09-14 . 1994-09-15 . 1994-09-16 . 1994-09-19 . 1994-09-20 . 1994-09-21 . 1994-09-22 . 1994-09-23 . 1994-09-26 . 1994-09-27 . 1994-09-28 . 1994-09-29 . 1994-09-30 1316.92 1994-10-03 . 1994-10-04 . 1994-10-05 . 1994-10-06 . 1994-10-07 . 1994-10-10 . 1994-10-11 . 1994-10-12 . 1994-10-13 . 1994-10-14 . 1994-10-17 . 1994-10-18 . 1994-10-19 . 1994-10-20 . 1994-10-21 . 1994-10-24 . 1994-10-25 . 1994-10-26 . 1994-10-27 . 1994-10-28 . 1994-10-31 1329.82 1994-11-01 . 1994-11-02 . 1994-11-03 . 1994-11-04 . 1994-11-07 . 1994-11-08 . 1994-11-09 . 1994-11-10 . 1994-11-11 . 1994-11-14 . 1994-11-15 . 1994-11-16 . 1994-11-17 . 1994-11-18 . 1994-11-21 . 1994-11-22 . 1994-11-23 . 1994-11-24 . 1994-11-25 . 1994-11-28 . 1994-11-29 . 1994-11-30 1270.81 1994-12-01 . 1994-12-02 . 1994-12-05 . 1994-12-06 . 1994-12-07 . 1994-12-08 . 1994-12-09 . 1994-12-12 . 1994-12-13 . 1994-12-14 . 1994-12-15 . 1994-12-16 . 1994-12-19 . 1994-12-20 . 1994-12-21 . 1994-12-22 . 1994-12-23 . 1994-12-26 . 1994-12-27 . 1994-12-28 . 1994-12-29 . 1994-12-30 1288.78 1995-01-02 . 1995-01-03 . 1995-01-04 . 1995-01-05 . 1995-01-06 . 1995-01-09 . 1995-01-10 . 1995-01-11 . 1995-01-12 . 1995-01-13 . 1995-01-16 . 1995-01-17 . 1995-01-18 . 1995-01-19 . 1995-01-20 . 1995-01-23 . 1995-01-24 . 1995-01-25 . 1995-01-26 . 1995-01-27 . 1995-01-30 . 1995-01-31 1314.85 1995-02-01 . 1995-02-02 . 1995-02-03 . 1995-02-06 . 1995-02-07 . 1995-02-08 . 1995-02-09 . 1995-02-10 . 1995-02-13 . 1995-02-14 . 1995-02-15 . 1995-02-16 . 1995-02-17 . 1995-02-20 . 1995-02-21 . 1995-02-22 . 1995-02-23 . 1995-02-24 . 1995-02-27 . 1995-02-28 1370.81 1995-03-01 . 1995-03-02 . 1995-03-03 . 1995-03-06 . 1995-03-07 . 1995-03-08 . 1995-03-09 . 1995-03-10 . 1995-03-13 . 1995-03-14 . 1995-03-15 . 1995-03-16 . 1995-03-17 . 1995-03-20 . 1995-03-21 . 1995-03-22 . 1995-03-23 . 1995-03-24 . 1995-03-27 . 1995-03-28 . 1995-03-29 . 1995-03-30 . 1995-03-31 1401.90 1995-04-03 . 1995-04-04 . 1995-04-05 . 1995-04-06 . 1995-04-07 . 1995-04-10 . 1995-04-11 . 1995-04-12 . 1995-04-13 . 1995-04-14 . 1995-04-17 . 1995-04-18 . 1995-04-19 . 1995-04-20 . 1995-04-21 . 1995-04-24 . 1995-04-25 . 1995-04-26 . 1995-04-27 . 1995-04-28 1439.13 1995-05-01 . 1995-05-02 . 1995-05-03 . 1995-05-04 . 1995-05-05 . 1995-05-08 . 1995-05-09 . 1995-05-10 . 1995-05-11 . 1995-05-12 . 1995-05-15 . 1995-05-16 . 1995-05-17 . 1995-05-18 . 1995-05-19 . 1995-05-22 . 1995-05-23 . 1995-05-24 . 1995-05-25 . 1995-05-26 . 1995-05-29 . 1995-05-30 . 1995-05-31 1489.21 1995-06-01 . 1995-06-02 . 1995-06-05 . 1995-06-06 . 1995-06-07 . 1995-06-08 . 1995-06-09 . 1995-06-12 . 1995-06-13 . 1995-06-14 . 1995-06-15 . 1995-06-16 . 1995-06-19 . 1995-06-20 . 1995-06-21 . 1995-06-22 . 1995-06-23 . 1995-06-26 . 1995-06-27 . 1995-06-28 . 1995-06-29 . 1995-06-30 1510.80 1995-07-03 . 1995-07-04 . 1995-07-05 . 1995-07-06 . 1995-07-07 . 1995-07-10 . 1995-07-11 . 1995-07-12 . 1995-07-13 . 1995-07-14 . 1995-07-17 . 1995-07-18 . 1995-07-19 . 1995-07-20 . 1995-07-21 . 1995-07-24 . 1995-07-25 . 1995-07-26 . 1995-07-27 . 1995-07-28 . 1995-07-31 1564.66 1995-08-01 . 1995-08-02 . 1995-08-03 . 1995-08-04 . 1995-08-07 . 1995-08-08 . 1995-08-09 . 1995-08-10 . 1995-08-11 . 1995-08-14 . 1995-08-15 . 1995-08-16 . 1995-08-17 . 1995-08-18 . 1995-08-21 . 1995-08-22 . 1995-08-23 . 1995-08-24 . 1995-08-25 . 1995-08-28 . 1995-08-29 . 1995-08-30 . 1995-08-31 1585.20 1995-09-01 . 1995-09-04 . 1995-09-05 . 1995-09-06 . 1995-09-07 . 1995-09-08 . 1995-09-11 . 1995-09-12 . 1995-09-13 . 1995-09-14 . 1995-09-15 . 1995-09-18 . 1995-09-19 . 1995-09-20 . 1995-09-21 . 1995-09-22 . 1995-09-25 . 1995-09-26 . 1995-09-27 . 1995-09-28 . 1995-09-29 1628.36 1995-10-02 . 1995-10-03 . 1995-10-04 . 1995-10-05 . 1995-10-06 . 1995-10-09 . 1995-10-10 . 1995-10-11 . 1995-10-12 . 1995-10-13 . 1995-10-16 . 1995-10-17 . 1995-10-18 . 1995-10-19 . 1995-10-20 . 1995-10-23 . 1995-10-24 . 1995-10-25 . 1995-10-26 . 1995-10-27 . 1995-10-30 . 1995-10-31 1602.78 1995-11-01 . 1995-11-02 . 1995-11-03 . 1995-11-06 . 1995-11-07 . 1995-11-08 . 1995-11-09 . 1995-11-10 . 1995-11-13 . 1995-11-14 . 1995-11-15 . 1995-11-16 . 1995-11-17 . 1995-11-20 . 1995-11-21 . 1995-11-22 . 1995-11-23 . 1995-11-24 . 1995-11-27 . 1995-11-28 . 1995-11-29 . 1995-11-30 1684.06 1995-12-01 . 1995-12-04 . 1995-12-05 . 1995-12-06 . 1995-12-07 . 1995-12-08 . 1995-12-11 . 1995-12-12 . 1995-12-13 . 1995-12-14 . 1995-12-15 . 1995-12-18 . 1995-12-19 . 1995-12-20 . 1995-12-21 . 1995-12-22 . 1995-12-25 . 1995-12-26 . 1995-12-27 . 1995-12-28 . 1995-12-29 1727.92 1996-01-01 . 1996-01-02 . 1996-01-03 . 1996-01-04 . 1996-01-05 . 1996-01-08 . 1996-01-09 . 1996-01-10 . 1996-01-11 . 1996-01-12 . 1996-01-15 . 1996-01-16 . 1996-01-17 . 1996-01-18 . 1996-01-19 . 1996-01-22 . 1996-01-23 . 1996-01-24 . 1996-01-25 . 1996-01-26 . 1996-01-29 . 1996-01-30 . 1996-01-31 1771.49 1996-02-01 . 1996-02-02 . 1996-02-05 . 1996-02-06 . 1996-02-07 . 1996-02-08 . 1996-02-09 . 1996-02-12 . 1996-02-13 . 1996-02-14 . 1996-02-15 . 1996-02-16 . 1996-02-19 . 1996-02-20 . 1996-02-21 . 1996-02-22 . 1996-02-23 . 1996-02-26 . 1996-02-27 . 1996-02-28 . 1996-02-29 1793.67 1996-03-01 . 1996-03-04 . 1996-03-05 . 1996-03-06 . 1996-03-07 . 1996-03-08 . 1996-03-11 . 1996-03-12 . 1996-03-13 . 1996-03-14 . 1996-03-15 . 1996-03-18 . 1996-03-19 . 1996-03-20 . 1996-03-21 . 1996-03-22 . 1996-03-25 . 1996-03-26 . 1996-03-27 . 1996-03-28 . 1996-03-29 1828.06 1996-04-01 . 1996-04-02 . 1996-04-03 . 1996-04-04 . 1996-04-05 . 1996-04-08 . 1996-04-09 . 1996-04-10 . 1996-04-11 . 1996-04-12 . 1996-04-15 . 1996-04-16 . 1996-04-17 . 1996-04-18 . 1996-04-19 . 1996-04-22 . 1996-04-23 . 1996-04-24 . 1996-04-25 . 1996-04-26 . 1996-04-29 . 1996-04-30 1854.21 1996-05-01 . 1996-05-02 . 1996-05-03 . 1996-05-06 . 1996-05-07 . 1996-05-08 . 1996-05-09 . 1996-05-10 . 1996-05-13 . 1996-05-14 . 1996-05-15 . 1996-05-16 . 1996-05-17 . 1996-05-20 . 1996-05-21 . 1996-05-22 . 1996-05-23 . 1996-05-24 . 1996-05-27 . 1996-05-28 . 1996-05-29 . 1996-05-30 . 1996-05-31 1880.78 1996-06-03 . 1996-06-04 . 1996-06-05 . 1996-06-06 . 1996-06-07 . 1996-06-10 . 1996-06-11 . 1996-06-12 . 1996-06-13 . 1996-06-14 . 1996-06-17 . 1996-06-18 . 1996-06-19 . 1996-06-20 . 1996-06-21 . 1996-06-24 . 1996-06-25 . 1996-06-26 . 1996-06-27 . 1996-06-28 1874.17 1996-07-01 . 1996-07-02 . 1996-07-03 . 1996-07-04 . 1996-07-05 . 1996-07-08 . 1996-07-09 . 1996-07-10 . 1996-07-11 . 1996-07-12 . 1996-07-15 . 1996-07-16 . 1996-07-17 . 1996-07-18 . 1996-07-19 . 1996-07-22 . 1996-07-23 . 1996-07-24 . 1996-07-25 . 1996-07-26 . 1996-07-29 . 1996-07-30 . 1996-07-31 1794.19 1996-08-01 . 1996-08-02 . 1996-08-05 . 1996-08-06 . 1996-08-07 . 1996-08-08 . 1996-08-09 . 1996-08-12 . 1996-08-13 . 1996-08-14 . 1996-08-15 . 1996-08-16 . 1996-08-19 . 1996-08-20 . 1996-08-21 . 1996-08-22 . 1996-08-23 . 1996-08-26 . 1996-08-27 . 1996-08-28 . 1996-08-29 . 1996-08-30 1848.31 1996-09-02 . 1996-09-03 . 1996-09-04 . 1996-09-05 . 1996-09-06 . 1996-09-09 . 1996-09-10 . 1996-09-11 . 1996-09-12 . 1996-09-13 . 1996-09-16 . 1996-09-17 . 1996-09-18 . 1996-09-19 . 1996-09-20 . 1996-09-23 . 1996-09-24 . 1996-09-25 . 1996-09-26 . 1996-09-27 . 1996-09-30 1920.27 1996-10-01 . 1996-10-02 . 1996-10-03 . 1996-10-04 . 1996-10-07 . 1996-10-08 . 1996-10-09 . 1996-10-10 . 1996-10-11 . 1996-10-14 . 1996-10-15 . 1996-10-16 . 1996-10-17 . 1996-10-18 . 1996-10-21 . 1996-10-22 . 1996-10-23 . 1996-10-24 . 1996-10-25 . 1996-10-28 . 1996-10-29 . 1996-10-30 . 1996-10-31 1976.98 1996-11-01 . 1996-11-04 . 1996-11-05 . 1996-11-06 . 1996-11-07 . 1996-11-08 . 1996-11-11 . 1996-11-12 . 1996-11-13 . 1996-11-14 . 1996-11-15 . 1996-11-18 . 1996-11-19 . 1996-11-20 . 1996-11-21 . 1996-11-22 . 1996-11-25 . 1996-11-26 . 1996-11-27 . 1996-11-28 . 1996-11-29 2105.80 1996-12-02 . 1996-12-03 . 1996-12-04 . 1996-12-05 . 1996-12-06 . 1996-12-09 . 1996-12-10 . 1996-12-11 . 1996-12-12 . 1996-12-13 . 1996-12-16 . 1996-12-17 . 1996-12-18 . 1996-12-19 . 1996-12-20 . 1996-12-23 . 1996-12-24 . 1996-12-25 . 1996-12-26 . 1996-12-27 . 1996-12-30 . 1996-12-31 2089.82 1997-01-01 . 1997-01-02 . 1997-01-03 . 1997-01-06 . 1997-01-07 . 1997-01-08 . 1997-01-09 . 1997-01-10 . 1997-01-13 . 1997-01-14 . 1997-01-15 . 1997-01-16 . 1997-01-17 . 1997-01-20 . 1997-01-21 . 1997-01-22 . 1997-01-23 . 1997-01-24 . 1997-01-27 . 1997-01-28 . 1997-01-29 . 1997-01-30 . 1997-01-31 2175.28 1997-02-03 . 1997-02-04 . 1997-02-05 . 1997-02-06 . 1997-02-07 . 1997-02-10 . 1997-02-11 . 1997-02-12 . 1997-02-13 . 1997-02-14 . 1997-02-17 . 1997-02-18 . 1997-02-19 . 1997-02-20 . 1997-02-21 . 1997-02-24 . 1997-02-25 . 1997-02-26 . 1997-02-27 . 1997-02-28 2203.53 1997-03-03 . 1997-03-04 . 1997-03-05 . 1997-03-06 . 1997-03-07 . 1997-03-10 . 1997-03-11 . 1997-03-12 . 1997-03-13 . 1997-03-14 . 1997-03-17 . 1997-03-18 . 1997-03-19 . 1997-03-20 . 1997-03-21 . 1997-03-24 . 1997-03-25 . 1997-03-26 . 1997-03-27 . 1997-03-28 . 1997-03-31 2123.64 1997-04-01 . 1997-04-02 . 1997-04-03 . 1997-04-04 . 1997-04-07 . 1997-04-08 . 1997-04-09 . 1997-04-10 . 1997-04-11 . 1997-04-14 . 1997-04-15 . 1997-04-16 . 1997-04-17 . 1997-04-18 . 1997-04-21 . 1997-04-22 . 1997-04-23 . 1997-04-24 . 1997-04-25 . 1997-04-28 . 1997-04-29 . 1997-04-30 2186.92 1997-05-01 . 1997-05-02 . 1997-05-05 . 1997-05-06 . 1997-05-07 . 1997-05-08 . 1997-05-09 . 1997-05-12 . 1997-05-13 . 1997-05-14 . 1997-05-15 . 1997-05-16 . 1997-05-19 . 1997-05-20 . 1997-05-21 . 1997-05-22 . 1997-05-23 . 1997-05-26 . 1997-05-27 . 1997-05-28 . 1997-05-29 . 1997-05-30 2333.14 1997-06-02 . 1997-06-03 . 1997-06-04 . 1997-06-05 . 1997-06-06 . 1997-06-09 . 1997-06-10 . 1997-06-11 . 1997-06-12 . 1997-06-13 . 1997-06-16 . 1997-06-17 . 1997-06-18 . 1997-06-19 . 1997-06-20 . 1997-06-23 . 1997-06-24 . 1997-06-25 . 1997-06-26 . 1997-06-27 . 1997-06-30 2427.60 1997-07-01 . 1997-07-02 . 1997-07-03 . 1997-07-04 . 1997-07-07 . 1997-07-08 . 1997-07-09 . 1997-07-10 . 1997-07-11 . 1997-07-14 . 1997-07-15 . 1997-07-16 . 1997-07-17 . 1997-07-18 . 1997-07-21 . 1997-07-22 . 1997-07-23 . 1997-07-24 . 1997-07-25 . 1997-07-28 . 1997-07-29 . 1997-07-30 . 1997-07-31 2579.16 1997-08-01 . 1997-08-04 . 1997-08-05 . 1997-08-06 . 1997-08-07 . 1997-08-08 . 1997-08-11 . 1997-08-12 . 1997-08-13 . 1997-08-14 . 1997-08-15 . 1997-08-18 . 1997-08-19 . 1997-08-20 . 1997-08-21 . 1997-08-22 . 1997-08-25 . 1997-08-26 . 1997-08-27 . 1997-08-28 . 1997-08-29 2492.51 1997-09-01 . 1997-09-02 . 1997-09-03 . 1997-09-04 . 1997-09-05 . 1997-09-08 . 1997-09-09 . 1997-09-10 . 1997-09-11 . 1997-09-12 . 1997-09-15 . 1997-09-16 . 1997-09-17 . 1997-09-18 . 1997-09-19 . 1997-09-22 . 1997-09-23 . 1997-09-24 . 1997-09-25 . 1997-09-26 . 1997-09-29 . 1997-09-30 2643.56 1997-10-01 . 1997-10-02 . 1997-10-03 . 1997-10-06 . 1997-10-07 . 1997-10-08 . 1997-10-09 . 1997-10-10 . 1997-10-13 . 1997-10-14 . 1997-10-15 . 1997-10-16 . 1997-10-17 . 1997-10-20 . 1997-10-21 . 1997-10-22 . 1997-10-23 . 1997-10-24 . 1997-10-27 . 1997-10-28 . 1997-10-29 . 1997-10-30 . 1997-10-31 2577.01 1997-11-03 . 1997-11-04 . 1997-11-05 . 1997-11-06 . 1997-11-07 . 1997-11-10 . 1997-11-11 . 1997-11-12 . 1997-11-13 . 1997-11-14 . 1997-11-17 . 1997-11-18 . 1997-11-19 . 1997-11-20 . 1997-11-21 . 1997-11-24 . 1997-11-25 . 1997-11-26 . 1997-11-27 . 1997-11-28 2695.42 1997-12-01 . 1997-12-02 . 1997-12-03 . 1997-12-04 . 1997-12-05 . 1997-12-08 . 1997-12-09 . 1997-12-10 . 1997-12-11 . 1997-12-12 . 1997-12-15 . 1997-12-16 . 1997-12-17 . 1997-12-18 . 1997-12-19 . 1997-12-22 . 1997-12-23 . 1997-12-24 . 1997-12-25 . 1997-12-26 . 1997-12-29 . 1997-12-30 . 1997-12-31 2755.08 1998-01-01 . 1998-01-02 . 1998-01-05 . 1998-01-06 . 1998-01-07 . 1998-01-08 . 1998-01-09 . 1998-01-12 . 1998-01-13 . 1998-01-14 . 1998-01-15 . 1998-01-16 . 1998-01-19 . 1998-01-20 . 1998-01-21 . 1998-01-22 . 1998-01-23 . 1998-01-26 . 1998-01-27 . 1998-01-28 . 1998-01-29 . 1998-01-30 2741.06 1998-02-02 . 1998-02-03 . 1998-02-04 . 1998-02-05 . 1998-02-06 . 1998-02-09 . 1998-02-10 . 1998-02-11 . 1998-02-12 . 1998-02-13 . 1998-02-16 . 1998-02-17 . 1998-02-18 . 1998-02-19 . 1998-02-20 . 1998-02-23 . 1998-02-24 . 1998-02-25 . 1998-02-26 . 1998-02-27 2888.07 1998-03-02 . 1998-03-03 . 1998-03-04 . 1998-03-05 . 1998-03-06 . 1998-03-09 . 1998-03-10 . 1998-03-11 . 1998-03-12 . 1998-03-13 . 1998-03-16 . 1998-03-17 . 1998-03-18 . 1998-03-19 . 1998-03-20 . 1998-03-23 . 1998-03-24 . 1998-03-25 . 1998-03-26 . 1998-03-27 . 1998-03-30 . 1998-03-31 3045.91 1998-04-01 . 1998-04-02 . 1998-04-03 . 1998-04-06 . 1998-04-07 . 1998-04-08 . 1998-04-09 . 1998-04-10 . 1998-04-13 . 1998-04-14 . 1998-04-15 . 1998-04-16 . 1998-04-17 . 1998-04-20 . 1998-04-21 . 1998-04-22 . 1998-04-23 . 1998-04-24 . 1998-04-27 . 1998-04-28 . 1998-04-29 . 1998-04-30 3037.23 1998-05-01 . 1998-05-04 . 1998-05-05 . 1998-05-06 . 1998-05-07 . 1998-05-08 . 1998-05-11 . 1998-05-12 . 1998-05-13 . 1998-05-14 . 1998-05-15 . 1998-05-18 . 1998-05-19 . 1998-05-20 . 1998-05-21 . 1998-05-22 . 1998-05-25 . 1998-05-26 . 1998-05-27 . 1998-05-28 . 1998-05-29 2969.02 1998-06-01 . 1998-06-02 . 1998-06-03 . 1998-06-04 . 1998-06-05 . 1998-06-08 . 1998-06-09 . 1998-06-10 . 1998-06-11 . 1998-06-12 . 1998-06-15 . 1998-06-16 . 1998-06-17 . 1998-06-18 . 1998-06-19 . 1998-06-22 . 1998-06-23 . 1998-06-24 . 1998-06-25 . 1998-06-26 . 1998-06-29 . 1998-06-30 3014.75 1998-07-01 . 1998-07-02 . 1998-07-03 . 1998-07-06 . 1998-07-07 . 1998-07-08 . 1998-07-09 . 1998-07-10 . 1998-07-13 . 1998-07-14 . 1998-07-15 . 1998-07-16 . 1998-07-17 . 1998-07-20 . 1998-07-21 . 1998-07-22 . 1998-07-23 . 1998-07-24 . 1998-07-27 . 1998-07-28 . 1998-07-29 . 1998-07-30 . 1998-07-31 2928.83 1998-08-03 . 1998-08-04 . 1998-08-05 . 1998-08-06 . 1998-08-07 . 1998-08-10 . 1998-08-11 . 1998-08-12 . 1998-08-13 . 1998-08-14 . 1998-08-17 . 1998-08-18 . 1998-08-19 . 1998-08-20 . 1998-08-21 . 1998-08-24 . 1998-08-25 . 1998-08-26 . 1998-08-27 . 1998-08-28 . 1998-08-31 2561.82 1998-09-01 . 1998-09-02 . 1998-09-03 . 1998-09-04 . 1998-09-07 . 1998-09-08 . 1998-09-09 . 1998-09-10 . 1998-09-11 . 1998-09-14 . 1998-09-15 . 1998-09-16 . 1998-09-17 . 1998-09-18 . 1998-09-21 . 1998-09-22 . 1998-09-23 . 1998-09-24 . 1998-09-25 . 1998-09-28 . 1998-09-29 . 1998-09-30 2737.20 1998-10-01 . 1998-10-02 . 1998-10-05 . 1998-10-06 . 1998-10-07 . 1998-10-08 . 1998-10-09 . 1998-10-12 . 1998-10-13 . 1998-10-14 . 1998-10-15 . 1998-10-16 . 1998-10-19 . 1998-10-20 . 1998-10-21 . 1998-10-22 . 1998-10-23 . 1998-10-26 . 1998-10-27 . 1998-10-28 . 1998-10-29 . 1998-10-30 2915.83 1998-11-02 . 1998-11-03 . 1998-11-04 . 1998-11-05 . 1998-11-06 . 1998-11-09 . 1998-11-10 . 1998-11-11 . 1998-11-12 . 1998-11-13 . 1998-11-16 . 1998-11-17 . 1998-11-18 . 1998-11-19 . 1998-11-20 . 1998-11-23 . 1998-11-24 . 1998-11-25 . 1998-11-26 . 1998-11-27 . 1998-11-30 3047.34 1998-12-01 . 1998-12-02 . 1998-12-03 . 1998-12-04 . 1998-12-07 . 1998-12-08 . 1998-12-09 . 1998-12-10 . 1998-12-11 . 1998-12-14 . 1998-12-15 . 1998-12-16 . 1998-12-17 . 1998-12-18 . 1998-12-21 . 1998-12-22 . 1998-12-23 . 1998-12-24 . 1998-12-25 . 1998-12-28 . 1998-12-29 . 1998-12-30 . 1998-12-31 3172.03 1999-01-01 . 1999-01-04 3158.12 1999-01-05 3184.98 1999-01-06 3244.72 1999-01-07 3229.26 1999-01-08 3248.70 1999-01-11 3207.97 1999-01-12 3166.21 1999-01-13 3158.36 1999-01-14 3104.87 1999-01-15 3163.60 1999-01-18 . 1999-01-19 3175.69 1999-01-20 3175.23 1999-01-21 3132.70 1999-01-22 3126.98 1999-01-25 3135.86 1999-01-26 3153.99 1999-01-27 3115.85 1999-01-28 3154.23 1999-01-29 3174.37 1999-02-01 3148.09 1999-02-02 3126.58 1999-02-03 3154.75 1999-02-04 3115.37 1999-02-05 3098.46 1999-02-08 3100.77 1999-02-09 3062.05 1999-02-10 3062.52 1999-02-11 3101.91 1999-02-12 3056.91 1999-02-15 . 1999-02-16 3078.69 1999-02-17 3054.32 1999-02-18 3093.43 1999-02-19 3088.75 1999-02-22 3158.65 1999-02-23 3135.91 1999-02-24 3110.28 1999-02-25 3086.93 1999-02-26 3080.79 1999-03-01 3075.54 1999-03-02 3064.99 1999-03-03 3066.96 1999-03-04 3104.16 1999-03-05 3167.66 1999-03-08 3165.73 1999-03-09 3159.02 1999-03-10 3183.77 1999-03-11 3203.80 1999-03-12 3197.85 1999-03-15 3211.75 1999-03-16 3206.81 1999-03-17 3194.82 1999-03-18 3230.30 1999-03-19 3195.86 1999-03-22 3193.65 1999-03-23 3118.31 1999-03-24 3133.88 1999-03-25 3165.24 1999-03-26 3148.02 1999-03-29 3193.20 1999-03-30 3158.94 1999-03-31 3134.40 1999-04-01 3145.50 1999-04-02 . 1999-04-05 3187.14 1999-04-06 3170.30 1999-04-07 3194.29 1999-04-08 3229.35 1999-04-09 3235.45 1999-04-12 3278.33 1999-04-13 3267.90 1999-04-14 3252.96 1999-04-15 3270.48 1999-04-16 3294.86 1999-04-19 3277.93 1999-04-20 3294.22 1999-04-21 3340.73 1999-04-22 3347.53 1999-04-23 3342.98 1999-04-26 3334.83 1999-04-27 3364.86 1999-04-28 3378.89 1999-04-29 3381.08 1999-04-30 3352.59 1999-05-03 3410.57 1999-05-04 3380.57 1999-05-05 3412.62 1999-05-06 3399.35 1999-05-07 3424.55 1999-05-10 3414.99 1999-05-11 3440.04 1999-05-12 3445.38 1999-05-13 3463.28 1999-05-14 3402.47 1999-05-17 3392.16 1999-05-18 3369.72 1999-05-19 3403.79 1999-05-20 3404.30 1999-05-21 3399.98 1999-05-24 3357.80 1999-05-25 3313.90 1999-05-26 3347.70 1999-05-27 3284.26 1999-05-28 3319.30 1999-05-31 . 1999-06-01 3316.76 1999-06-02 3317.28 1999-06-03 3323.13 1999-06-04 3362.09 1999-06-07 3382.83 1999-06-08 3361.74 1999-06-09 3356.40 1999-06-10 3334.12 1999-06-11 3318.89 1999-06-14 3337.28 1999-06-15 3354.63 1999-06-16 3390.30 1999-06-17 3406.56 1999-06-18 3405.98 1999-06-21 3394.91 1999-06-22 3375.09 1999-06-23 3366.83 1999-06-24 3322.10 1999-06-25 3322.73 1999-06-28 3350.13 1999-06-29 3394.01 1999-06-30 3429.25 1999-07-01 3442.42 1999-07-02 3455.08 1999-07-05 . 1999-07-06 3460.41 1999-07-07 3477.96 1999-07-08 3470.41 1999-07-09 3486.93 1999-07-12 3476.16 1999-07-13 3461.58 1999-07-14 3468.15 1999-07-15 3493.79 1999-07-16 3506.74 1999-07-19 3488.40 1999-07-20 3445.56 1999-07-21 3449.14 1999-07-22 3429.08 1999-07-23 3411.48 1999-07-26 3397.93 1999-07-27 3425.29 1999-07-28 3416.59 1999-07-29 3373.50 1999-07-30 3353.01 1999-08-02 3351.36 1999-08-03 3337.26 1999-08-04 3304.20 1999-08-05 3325.52 1999-08-06 3299.87 1999-08-09 3295.39 1999-08-10 3256.04 1999-08-11 3286.62 1999-08-12 3274.45 1999-08-13 3327.70 1999-08-16 3329.66 1999-08-17 3362.77 1999-08-18 3341.85 1999-08-19 3322.84 1999-08-20 3338.40 1999-08-23 3375.96 1999-08-24 3368.80 1999-08-25 3388.58 1999-08-26 3354.57 1999-08-27 3319.57 1999-08-30 3262.21 1999-08-31 3249.25 1999-09-01 3276.41 1999-09-02 3244.12 1999-09-03 3322.53 1999-09-06 . 1999-09-07 3316.05 1999-09-08 3303.72 1999-09-09 3303.90 1999-09-10 3308.91 1999-09-13 3296.41 1999-09-14 3265.06 1999-09-15 3235.66 1999-09-16 3233.46 1999-09-17 3264.84 1999-09-20 3249.13 1999-09-21 3194.94 1999-09-22 3193.76 1999-09-23 3142.19 1999-09-24 3136.13 1999-09-27 3152.97 1999-09-28 3143.03 1999-09-29 3131.30 1999-09-30 3157.49 1999-10-01 3154.73 1999-10-04 3195.72 1999-10-05 3173.82 1999-10-06 3231.01 1999-10-07 3209.75 1999-10-08 3240.37 1999-10-11 3236.01 1999-10-12 3183.84 1999-10-13 3143.00 1999-10-14 3142.91 1999-10-15 3066.49 1999-10-18 3088.44 1999-10-19 3104.21 1999-10-20 3131.74 1999-10-21 3120.02 1999-10-22 3170.33 1999-10-25 3153.69 1999-10-26 3128.42 1999-10-27 3174.95 1999-10-28 3280.25 1999-10-29 3313.05 1999-11-01 3303.91 1999-11-02 3293.02 1999-11-03 3298.00 1999-11-04 3314.09 1999-11-05 3326.07 1999-11-08 3337.24 1999-11-09 3308.22 1999-11-10 3321.59 1999-11-11 3321.01 1999-11-12 3358.99 1999-11-15 3360.81 1999-11-16 3406.76 1999-11-17 3395.05 1999-11-18 3405.70 1999-11-19 3389.06 1999-11-22 3374.60 1999-11-23 3332.33 1999-11-24 3349.07 1999-11-25 . 1999-11-26 3349.69 1999-11-29 3333.09 1999-11-30 3322.21 1999-12-01 3332.57 1999-12-02 3341.93 1999-12-03 3390.35 1999-12-06 3355.35 1999-12-07 3313.92 1999-12-08 3303.11 1999-12-09 3306.65 1999-12-10 3305.29 1999-12-13 3284.68 1999-12-14 3267.43 1999-12-15 3269.05 1999-12-16 3253.04 1999-12-17 3251.56 1999-12-20 3238.12 1999-12-21 3255.45 1999-12-22 3266.39 1999-12-23 3311.20 1999-12-24 . 1999-12-27 3284.69 1999-12-28 3300.84 1999-12-29 3306.42 1999-12-30 3307.79 1999-12-31 3326.79 2000-01-03 3269.45 2000-01-04 3177.06 2000-01-05 3198.50 2000-01-06 3234.87 2000-01-07 3301.33 2000-01-10 3326.62 2000-01-11 3296.02 2000-01-12 3290.14 2000-01-13 3329.19 2000-01-14 3351.09 2000-01-17 . 2000-01-18 3333.35 2000-01-19 3342.02 2000-01-20 3322.16 2000-01-21 3332.72 2000-01-24 3272.48 2000-01-25 3253.03 2000-01-26 3264.17 2000-01-27 3257.08 2000-01-28 3179.66 2000-01-31 3249.44 2000-02-01 3253.64 2000-02-02 3251.24 2000-02-03 3268.45 2000-02-04 3249.48 2000-02-07 3242.95 2000-02-08 3257.43 2000-02-09 3201.77 2000-02-10 3187.39 2000-02-11 3140.50 2000-02-14 3131.44 2000-02-15 3167.54 2000-02-16 3152.57 2000-02-17 3145.03 2000-02-18 3062.66 2000-02-21 . 2000-02-22 3085.05 2000-02-23 3079.46 2000-02-24 3044.03 2000-02-25 3005.90 2000-02-28 3051.86 2000-02-29 3104.40 2000-03-01 3155.27 2000-03-02 3160.08 2000-03-03 3203.02 2000-03-06 3171.20 2000-03-07 3110.44 2000-03-08 3102.69 2000-03-09 3152.42 2000-03-10 3134.88 2000-03-13 3116.10 2000-03-14 3072.02 2000-03-15 3149.70 2000-03-16 3301.88 2000-03-17 3291.67 2000-03-20 3268.23 2000-03-21 3322.59 2000-03-22 3332.63 2000-03-23 3368.65 2000-03-24 3372.67 2000-03-27 3355.96 2000-03-28 3331.03 2000-03-29 3337.80 2000-03-30 3332.50 2000-03-31 3371.02 2000-04-03 3392.74 2000-04-04 3378.60 2000-04-05 3367.16 2000-04-06 3399.44 2000-04-07 3396.75 2000-04-10 3373.86 2000-04-11 3384.33 2000-04-12 3370.73 2000-04-13 3345.10 2000-04-14 3184.57 2000-04-17 3218.80 2000-04-18 3275.58 2000-04-19 3264.04 2000-04-20 3282.72 2000-04-21 . 2000-04-24 3289.66 2000-04-25 3375.46 2000-04-26 3345.56 2000-04-27 3332.17 2000-04-28 3323.76 2000-05-01 3350.66 2000-05-02 3305.12 2000-05-03 3251.35 2000-05-04 3258.75 2000-05-05 3283.11 2000-05-08 3291.46 2000-05-09 3274.88 2000-05-10 3238.22 2000-05-11 3292.06 2000-05-12 3308.37 2000-05-15 3371.94 2000-05-16 3390.01 2000-05-17 3356.54 2000-05-18 3353.32 2000-05-19 3302.57 2000-05-22 3289.34 2000-05-23 3260.03 2000-05-24 3298.76 2000-05-25 3267.66 2000-05-26 3268.37 2000-05-29 . 2000-05-30 3336.57 2000-05-31 3337.32 2000-06-01 3385.91 2000-06-02 3422.68 2000-06-05 3392.98 2000-06-06 3384.74 2000-06-07 3401.72 2000-06-08 3377.38 2000-06-09 3370.69 2000-06-12 3358.05 2000-06-13 3384.78 2000-06-14 3395.51 2000-06-15 3386.48 2000-06-16 3343.46 2000-06-19 3374.49 2000-06-20 3356.07 2000-06-21 3364.36 2000-06-22 3328.34 2000-06-23 3313.90 2000-06-26 3326.24 2000-06-27 3312.37 2000-06-28 3308.77 2000-06-29 3304.27 2000-06-30 3268.26 2000-07-03 3331.18 2000-07-04 . 2000-07-05 3305.67 2000-07-06 3317.03 2000-07-07 3353.92 2000-07-10 3350.75 2000-07-11 3362.27 2000-07-12 3368.69 2000-07-13 3376.33 2000-07-14 3391.39 2000-07-17 3382.90 2000-07-18 3359.87 2000-07-19 3343.92 2000-07-20 3356.87 2000-07-21 3328.91 2000-07-24 3298.56 2000-07-25 3316.26 2000-07-26 3283.54 2000-07-27 3283.16 2000-07-28 3250.59 2000-07-31 3263.25 2000-08-01 3306.14 2000-08-02 3318.09 2000-08-03 3341.41 2000-08-04 3369.05 2000-08-07 3391.48 2000-08-08 3391.37 2000-08-09 3356.90 2000-08-10 3356.61 2000-08-11 3388.26 2000-08-14 3422.50 2000-08-15 3408.20 2000-08-16 3403.88 2000-08-17 3423.22 2000-08-18 3415.46 2000-08-21 3421.83 2000-08-22 3425.60 2000-08-23 3430.67 2000-08-24 3427.50 2000-08-25 3422.38 2000-08-28 3427.28 2000-08-29 3414.71 2000-08-30 3409.04 2000-08-31 3434.59 2000-09-01 3447.92 2000-09-04 . 2000-09-05 3441.13 2000-09-06 3436.35 2000-09-07 3438.38 2000-09-08 3438.71 2000-09-11 3450.02 2000-09-12 3446.17 2000-09-13 3447.95 2000-09-14 3437.61 2000-09-15 3421.41 2000-09-18 3377.31 2000-09-19 3386.57 2000-09-20 3346.17 2000-09-21 3337.78 2000-09-22 3376.37 2000-09-25 3371.46 2000-09-26 3361.77 2000-09-27 3371.25 2000-09-28 3446.09 2000-09-29 3431.25 2000-10-02 3433.65 2000-10-03 3420.09 2000-10-04 3428.69 2000-10-05 3434.77 2000-10-06 3384.23 2000-10-09 3377.65 2000-10-10 3366.22 2000-10-11 3323.43 2000-10-12 3259.35 2000-10-13 3308.46 2000-10-16 3322.58 2000-10-17 3268.78 2000-10-18 3267.38 2000-10-19 3317.88 2000-10-20 3338.98 2000-10-23 3363.96 2000-10-24 3381.04 2000-10-25 3351.07 2000-10-26 3346.20 2000-10-27 3387.63 2000-10-30 3467.13 2000-10-31 3520.11 2000-11-01 3516.55 2000-11-02 3521.17 2000-11-03 3498.84 2000-11-06 3519.46 2000-11-07 3512.91 2000-11-08 3516.06 2000-11-09 3494.03 2000-11-10 3456.13 2000-11-13 3439.22 2000-11-14 3469.53 2000-11-15 3487.22 2000-11-16 3464.45 2000-11-17 3444.51 2000-11-20 3407.71 2000-11-21 3417.70 2000-11-22 3386.92 2000-11-23 . 2000-11-24 3407.26 2000-11-27 3427.38 2000-11-28 3415.61 2000-11-29 3440.04 2000-11-30 3408.47 2000-12-01 3403.33 2000-12-04 3438.09 2000-12-05 3491.57 2000-12-06 3451.00 2000-12-07 3455.18 2000-12-08 3499.43 2000-12-11 3501.39 2000-12-12 3506.23 2000-12-13 3504.47 2000-12-14 3474.37 2000-12-15 3433.21 2000-12-18 3484.03 2000-12-19 3463.96 2000-12-20 3408.05 2000-12-21 3433.40 2000-12-22 3477.09 2000-12-25 . 2000-12-26 3521.05 2000-12-27 3571.21 2000-12-28 3604.54 2000-12-29 3581.87 2001-01-01 . 2001-01-02 3533.08 2001-01-03 3578.14 2001-01-04 3531.60 2001-01-05 3478.72 2001-01-08 3485.57 2001-01-09 3489.76 2001-01-10 3512.60 2001-01-11 3507.09 2001-01-12 3502.21 2001-01-15 . 2001-01-16 3538.48 2001-01-17 3528.33 2001-01-18 3527.61 2001-01-19 3484.63 2001-01-22 3504.22 2001-01-23 3530.64 2001-01-24 3532.31 2001-01-25 3550.43 2001-01-26 3537.97 2001-01-29 3556.27 2001-01-30 3588.32 2001-01-31 3592.60 2001-02-01 3607.68 2001-02-02 3582.82 2001-02-05 3597.11 2001-02-06 3593.85 2001-02-07 3595.59 2001-02-08 3593.42 2001-02-09 3576.62 2001-02-12 3608.76 2001-02-13 3596.84 2001-02-14 3570.50 2001-02-15 3573.84 2001-02-16 3562.93 2001-02-19 . 2001-02-20 3543.20 2001-02-21 3495.08 2001-02-22 3482.50 2001-02-23 3465.19 2001-02-26 3518.79 2001-02-27 3518.60 2001-02-28 3492.86 2001-03-01 3479.07 2001-03-02 3509.17 2001-03-05 3512.47 2001-03-06 3523.09 2001-03-07 3543.50 2001-03-08 3576.54 2001-03-09 3537.12 2001-03-12 3432.30 2001-03-13 3439.02 2001-03-14 3353.41 2001-03-15 3376.52 2001-03-16 3319.71 2001-03-19 3364.25 2001-03-20 3312.89 2001-03-21 3251.74 2001-03-22 3207.70 2001-03-23 3263.16 2001-03-26 3313.76 2001-03-27 3376.09 2001-03-28 3328.85 2001-03-29 3330.10 2001-03-30 3373.06 2001-04-02 3338.70 2001-04-03 3253.60 2001-04-04 3264.13 2001-04-05 3355.50 2001-04-06 3300.33 2001-04-09 3325.65 2001-04-10 3386.81 2001-04-11 3356.31 2001-04-12 3383.79 2001-04-13 . 2001-04-16 3391.79 2001-04-17 3416.01 2001-04-18 3485.11 2001-04-19 3492.69 2001-04-20 3462.10 2001-04-23 3449.63 2001-04-24 3424.67 2001-04-25 3473.52 2001-04-26 3498.78 2001-04-27 3542.97 2001-04-30 3527.83 2001-05-01 3563.80 2001-05-02 3545.85 2001-05-03 3517.09 2001-05-04 3553.66 2001-05-07 3547.03 2001-05-08 3532.64 2001-05-09 3532.31 2001-05-10 3546.54 2001-05-11 3531.44 2001-05-14 3548.79 2001-05-15 3551.16 2001-05-16 3631.00 2001-05-17 3642.07 2001-05-18 3651.58 2001-05-21 3680.25 2001-05-22 3670.30 2001-05-23 3630.25 2001-05-24 3635.22 2001-05-25 3608.53 2001-05-28 . 2001-05-29 3605.63 2001-05-30 3574.27 2001-05-31 3601.27 2001-06-01 3604.61 2001-06-04 3623.26 2001-06-05 3652.28 2001-06-06 3613.52 2001-06-07 3616.65 2001-06-08 3597.08 2001-06-11 3579.43 2001-06-12 3577.95 2001-06-13 3562.46 2001-06-14 3501.84 2001-06-15 3496.45 2001-06-18 3483.78 2001-06-19 3485.22 2001-06-20 3511.67 2001-06-21 3533.64 2001-06-22 3505.35 2001-06-25 3480.48 2001-06-26 3485.10 2001-06-27 3478.51 2001-06-28 3509.98 2001-06-29 3523.79 2001-07-02 3549.77 2001-07-03 3545.45 2001-07-04 . 2001-07-05 3530.17 2001-07-06 3474.17 2001-07-09 3486.94 2001-07-10 3465.73 2001-07-11 3475.64 2001-07-12 3523.99 2001-07-13 3539.04 2001-07-16 3516.28 2001-07-17 3546.72 2001-07-18 3549.26 2001-07-19 3565.08 2001-07-20 3548.32 2001-07-23 3501.91 2001-07-24 3443.78 2001-07-25 3504.65 2001-07-26 3539.88 2001-07-27 3543.14 2001-07-30 3550.28 2001-07-31 3566.55 2001-08-01 3570.67 2001-08-02 3584.05 2001-08-03 3566.68 2001-08-06 3534.37 2001-08-07 3546.66 2001-08-08 3505.18 2001-08-09 3507.11 2001-08-10 3533.42 2001-08-13 3533.07 2001-08-14 3533.79 2001-08-15 3524.20 2001-08-16 3538.37 2001-08-17 3500.52 2001-08-20 3523.98 2001-08-21 3503.62 2001-08-22 3522.50 2001-08-23 3519.49 2001-08-24 3549.27 2001-08-27 3529.74 2001-08-28 3498.10 2001-08-29 3469.51 2001-08-30 3438.08 2001-08-31 3445.56 2001-09-03 . 2001-09-04 3461.79 2001-09-05 3460.09 2001-09-06 3402.91 2001-09-07 3349.95 2001-09-10 3356.66 2001-09-11 . 2001-09-12 . 2001-09-13 . 2001-09-14 . 2001-09-17 3219.28 2001-09-18 3204.15 2001-09-19 3155.31 2001-09-20 3067.53 2001-09-21 3003.98 2001-09-24 3084.96 2001-09-25 3113.64 2001-09-26 3101.83 2001-09-27 3149.82 2001-09-28 3213.18 2001-10-01 3195.22 2001-10-02 3239.22 2001-10-03 3271.36 2001-10-04 3259.91 2001-10-05 3252.44 2001-10-08 3224.10 2001-10-09 3219.61 2001-10-10 3284.94 2001-10-11 3310.83 2001-10-12 3281.27 2001-10-15 3275.87 2001-10-16 3297.94 2001-10-17 3252.91 2001-10-18 3218.40 2001-10-19 3238.13 2001-10-22 3276.84 2001-10-23 3251.69 2001-10-24 3241.46 2001-10-25 3276.73 2001-10-26 3294.08 2001-10-29 3241.57 2001-10-30 3192.93 2001-10-31 3193.51 2001-11-01 3248.59 2001-11-02 3252.90 2001-11-05 3286.41 2001-11-06 3321.66 2001-11-07 3310.53 2001-11-08 3315.66 2001-11-09 3322.48 2001-11-12 3316.47 2001-11-13 3358.93 2001-11-14 3361.28 2001-11-15 3366.24 2001-11-16 3369.66 2001-11-19 3396.65 2001-11-20 3388.30 2001-11-21 3369.64 2001-11-22 . 2001-11-23 3406.22 2001-11-26 3409.93 2001-11-27 3388.24 2001-11-28 3344.88 2001-11-29 3374.10 2001-11-30 3373.68 2001-12-03 3360.14 2001-12-04 3394.55 2001-12-05 3452.05 2001-12-06 3445.13 2001-12-07 3431.02 2001-12-10 3386.35 2001-12-11 3371.34 2001-12-12 3371.39 2001-12-13 3335.13 2001-12-14 3344.96 2001-12-17 3371.68 2001-12-18 3398.83 2001-12-19 3419.14 2001-12-20 3411.16 2001-12-21 3421.24 2001-12-24 3428.09 2001-12-25 . 2001-12-26 3448.18 2001-12-27 3466.62 2001-12-28 3475.41 2001-12-31 3450.78 2002-01-01 . 2002-01-02 3459.97 2002-01-03 3480.99 2002-01-04 3504.46 2002-01-07 3493.92 2002-01-08 3479.95 2002-01-09 3458.01 2002-01-10 3458.26 2002-01-11 3432.80 2002-01-14 3414.63 2002-01-15 3437.15 2002-01-16 3390.65 2002-01-17 3414.03 2002-01-18 3393.43 2002-01-21 . 2002-01-22 3386.02 2002-01-23 3420.31 2002-01-24 3433.29 2002-01-25 3440.14 2002-01-28 3444.82 2002-01-29 3371.40 2002-01-30 3405.79 2002-01-31 3454.50 2002-02-01 3436.62 2002-02-04 3379.02 2002-02-05 3365.56 2002-02-06 3343.28 2002-02-07 3342.08 2002-02-08 3379.84 2002-02-11 3424.73 2002-02-12 3423.35 2002-02-13 3452.53 2002-02-14 3453.92 2002-02-15 3440.75 2002-02-18 . 2002-02-19 3390.00 2002-02-20 3431.77 2002-02-21 3400.76 2002-02-22 3438.41 2002-02-25 3486.97 2002-02-26 3497.73 2002-02-27 3506.75 2002-02-28 3499.64 2002-03-01 3563.72 2002-03-04 3617.20 2002-03-05 3592.09 2002-03-06 3641.63 2002-03-07 3629.92 2002-03-08 3634.83 2002-03-11 3647.49 2002-03-12 3650.25 2002-03-13 3627.32 2002-03-14 3631.92 2002-03-15 3675.41 2002-03-18 3679.79 2002-03-19 3696.41 2002-03-20 3656.44 2002-03-21 3658.08 2002-03-22 3643.96 2002-03-25 3604.37 2002-03-26 3631.80 2002-03-27 3652.82 2002-03-28 3653.98 2002-03-29 . 2002-04-01 3645.09 2002-04-02 3632.80 2002-04-03 3599.41 2002-04-04 3601.53 2002-04-05 3602.58 2002-04-08 3618.62 2002-04-09 3608.19 2002-04-10 3658.84 2002-04-11 3596.53 2002-04-12 3614.79 2002-04-15 3593.60 2002-04-16 3666.57 2002-04-17 3665.29 2002-04-18 3659.49 2002-04-19 3667.03 2002-04-22 3621.40 2002-04-23 3615.16 2002-04-24 3597.70 2002-04-25 3595.54 2002-04-26 3560.92 2002-04-29 3527.86 2002-04-30 3568.22 2002-05-01 3603.38 2002-05-02 3611.70 2002-05-03 3591.42 2002-05-06 3534.43 2002-05-07 3523.77 2002-05-08 3597.98 2002-05-09 3565.41 2002-05-10 3521.78 2002-05-13 3575.48 2002-05-14 3632.94 2002-05-15 3617.61 2002-05-16 3623.57 2002-05-17 3632.24 2002-05-20 3601.32 2002-05-21 3580.67 2002-05-22 3599.71 2002-05-23 3638.62 2002-05-24 3600.07 2002-05-27 . 2002-05-28 3581.47 2002-05-29 3566.30 2002-05-30 3552.78 2002-05-31 3572.60 2002-06-03 3498.13 2002-06-04 3486.34 2002-06-05 3504.58 2002-06-06 3438.60 2002-06-07 3454.61 2002-06-10 3459.25 2002-06-11 3410.75 2002-06-12 3418.42 2002-06-13 3389.00 2002-06-14 3378.63 2002-06-17 3459.77 2002-06-18 3465.58 2002-06-19 3418.81 2002-06-20 3390.83 2002-06-21 3364.04 2002-06-24 3352.02 2002-06-25 3309.38 2002-06-26 3292.68 2002-06-27 3333.28 2002-06-28 3360.86 2002-07-01 3308.56 2002-07-02 3246.01 2002-07-03 3235.58 2002-07-04 . 2002-07-05 3326.43 2002-07-08 3305.61 2002-07-09 3231.17 2002-07-10 3135.45 2002-07-11 3127.02 2002-07-12 3096.93 2002-07-15 3082.08 2002-07-16 3032.22 2002-07-17 3036.98 2002-07-18 2955.84 2002-07-19 2851.92 2002-07-22 2759.25 2002-07-23 2685.61 2002-07-24 2821.75 2002-07-25 2841.24 2002-07-26 2873.00 2002-07-29 3014.61 2002-07-30 3016.57 2002-07-31 3056.33 2002-08-01 2983.96 2002-08-02 2919.77 2002-08-05 2828.75 2002-08-06 2899.01 2002-08-07 2943.97 2002-08-08 3031.31 2002-08-09 3046.05 2002-08-12 3032.09 2002-08-13 2973.70 2002-08-14 3068.58 2002-08-15 3094.75 2002-08-16 3094.49 2002-08-19 3146.65 2002-08-20 3101.78 2002-08-21 3138.80 2002-08-22 3177.59 2002-08-23 3114.22 2002-08-26 3150.58 2002-08-27 3117.92 2002-08-28 3067.61 2002-08-29 3064.19 2002-08-30 3064.87 2002-09-02 . 2002-09-03 2956.21 2002-09-04 3001.42 2002-09-05 2964.61 2002-09-06 3006.76 2002-09-09 3024.44 2002-09-10 3038.55 2002-09-11 3043.02 2002-09-12 2973.34 2002-09-13 2981.50 2002-09-16 2983.57 2002-09-17 2923.11 2002-09-18 2908.46 2002-09-19 2826.56 2002-09-20 2840.57 2002-09-23 2811.22 2002-09-24 2758.92 2002-09-25 2815.77 2002-09-26 2874.78 2002-09-27 2786.26 2002-09-30 2756.45 2002-10-01 2851.61 2002-10-02 2780.29 2002-10-03 2755.47 2002-10-04 2693.49 2002-10-07 2639.22 2002-10-08 2662.67 2002-10-09 2584.85 2002-10-10 2670.67 2002-10-11 2762.62 2002-10-14 2778.07 2002-10-15 2890.98 2002-10-16 2813.28 2002-10-17 2874.33 2002-10-18 2881.83 2002-10-21 2941.32 2002-10-22 2907.72 2002-10-23 2931.11 2002-10-24 2894.45 2002-10-25 2935.73 2002-10-28 2919.58 2002-10-29 2889.42 2002-10-30 2930.47 2002-10-31 2913.71 2002-11-01 2971.08 2002-11-04 2985.00 2002-11-05 3004.69 2002-11-06 3032.53 2002-11-07 2962.98 2002-11-08 2941.26 2002-11-11 2883.81 2002-11-12 2896.40 2002-11-13 2894.19 2002-11-14 2959.24 2002-11-15 2982.26 2002-11-18 2962.10 2002-11-19 2953.41 2002-11-20 3001.79 2002-11-21 3063.18 2002-11-22 3057.54 2002-11-25 3069.75 2002-11-26 3017.94 2002-11-27 3096.91 2002-11-28 . 2002-11-29 3094.04 2002-12-02 3084.58 2002-12-03 3045.41 2002-12-04 3033.49 2002-12-05 3007.80 2002-12-06 3030.38 2002-12-09 2972.04 2002-12-10 3008.01 2002-12-11 3012.39 2002-12-12 3005.26 2002-12-13 2977.38 2002-12-16 3039.27 2002-12-17 3017.21 2002-12-18 2982.91 2002-12-19 2963.68 2002-12-20 3000.71 2002-12-23 3004.10 2002-12-24 2988.01 2002-12-25 . 2002-12-26 2991.49 2002-12-27 2947.75 2002-12-30 2958.93 2002-12-31 2965.58 2003-01-01 . 2003-01-02 3052.22 2003-01-03 3049.45 2003-01-06 3122.64 2003-01-07 3089.54 2003-01-08 3048.79 2003-01-09 3095.05 2003-01-10 3090.64 2003-01-13 3087.04 2003-01-14 3099.09 2003-01-15 3059.78 2003-01-16 3056.47 2003-01-17 3025.75 2003-01-20 . 2003-01-21 2978.80 2003-01-22 2951.47 2003-01-23 2966.28 2003-01-24 2892.72 2003-01-27 2844.83 2003-01-28 2876.05 2003-01-29 2896.09 2003-01-30 2840.13 2003-01-31 2887.54 2003-02-03 2898.94 2003-02-04 2873.48 2003-02-05 2857.34 2003-02-06 2835.58 2003-02-07 2808.21 2003-02-10 2828.58 2003-02-11 2801.42 2003-02-12 2766.86 2003-02-13 2765.57 2003-02-14 2811.79 2003-02-17 . 2003-02-18 2858.72 2003-02-19 2835.69 2003-02-20 2811.77 2003-02-21 2842.60 2003-02-24 2797.47 2003-02-25 2814.84 2003-02-26 2783.53 2003-02-27 2811.24 2003-02-28 2820.00 2003-03-03 2808.32 2003-03-04 2768.66 2003-03-05 2786.20 2003-03-06 2757.22 2003-03-07 2770.58 2003-03-10 2705.96 2003-03-11 2685.74 2003-03-12 2688.56 2003-03-13 2767.25 2003-03-14 2771.44 2003-03-17 2857.80 2003-03-18 2867.14 2003-03-19 2887.31 2003-03-20 2896.18 2003-03-21 2959.51 2003-03-24 2863.00 2003-03-25 2891.52 2003-03-26 2874.59 2003-03-27 2870.35 2003-03-28 2860.77 2003-03-31 2813.93 2003-04-01 2848.09 2003-04-02 2912.69 2003-04-03 2886.63 2003-04-04 2892.45 2003-04-07 2900.83 2003-04-08 2889.93 2003-04-09 2860.92 2003-04-10 2876.28 2003-04-11 2867.31 2003-04-14 2921.81 2003-04-15 2937.95 2003-04-16 2907.84 2003-04-17 2949.60 2003-04-18 . 2003-04-21 2947.56 2003-04-22 3006.01 2003-04-23 3040.51 2003-04-24 3015.09 2003-04-25 2975.66 2003-04-28 3028.94 2003-04-29 3038.56 2003-04-30 3043.65 2003-05-01 3042.38 2003-05-02 3091.82 2003-05-05 3084.12 2003-05-06 3110.22 2003-05-07 3102.21 2003-05-08 3072.96 2003-05-09 3115.16 2003-05-12 3153.39 2003-05-13 3150.99 2003-05-14 3145.98 2003-05-15 3169.03 2003-05-16 3166.08 2003-05-19 3101.98 2003-05-20 3103.36 2003-05-21 3127.80 2003-05-22 3158.52 2003-05-23 3181.36 2003-05-26 . 2003-05-27 3237.06 2003-05-28 3236.63 2003-05-29 3225.38 2003-05-30 3283.02 2003-06-02 3304.31 2003-06-03 3315.19 2003-06-04 3366.70 2003-06-05 3384.78 2003-06-06 3380.57 2003-06-09 3336.42 2003-06-10 3362.51 2003-06-11 3400.91 2003-06-12 3408.74 2003-06-13 3369.57 2003-06-16 3428.25 2003-06-17 3421.17 2003-06-18 3412.82 2003-06-19 3368.46 2003-06-20 3373.24 2003-06-23 3327.17 2003-06-24 3335.90 2003-06-25 3314.80 2003-06-26 3347.91 2003-06-27 3326.07 2003-06-30 3322.95 2003-07-01 3343.61 2003-07-02 3381.25 2003-07-03 3357.05 2003-07-04 . 2003-07-07 3407.06 2003-07-08 3414.41 2003-07-09 3404.31 2003-07-10 3362.10 2003-07-11 3390.56 2003-07-14 3410.81 2003-07-15 3394.90 2003-07-16 3373.06 2003-07-17 3336.23 2003-07-18 3376.88 2003-07-21 3332.76 2003-07-22 3371.69 2003-07-23 3368.84 2003-07-24 3352.70 2003-07-25 3400.25 2003-07-28 3398.50 2003-07-29 3383.45 2003-07-30 3377.24 2003-07-31 3387.28 2003-08-01 3354.94 2003-08-04 3358.62 2003-08-05 3304.92 2003-08-06 3315.48 2003-08-07 3329.04 2003-08-08 3344.11 2003-08-11 3352.54 2003-08-12 3387.59 2003-08-13 3374.09 2003-08-14 3401.52 2003-08-15 3400.48 2003-08-18 3428.49 2003-08-19 3440.66 2003-08-20 3439.60 2003-08-21 3452.60 2003-08-22 3411.32 2003-08-25 3405.81 2003-08-26 3416.28 2003-08-27 3423.65 2003-08-28 3448.48 2003-08-29 3469.01 2003-09-01 . 2003-09-02 3512.82 2003-09-03 3523.41 2003-09-04 3524.96 2003-09-05 3510.47 2003-09-08 3544.60 2003-09-09 3516.38 2003-09-10 3467.22 2003-09-11 3483.70 2003-09-12 3492.90 2003-09-15 3478.46 2003-09-16 3517.04 2003-09-17 3508.32 2003-09-18 3553.58 2003-09-19 3549.54 2003-09-22 3509.78 2003-09-23 3522.63 2003-09-24 3468.70 2003-09-25 3442.97 2003-09-26 3421.24 2003-09-29 3453.43 2003-09-30 3427.65 2003-10-01 3498.45 2003-10-02 3507.47 2003-10-03 3545.23 2003-10-06 3567.20 2003-10-07 3581.99 2003-10-08 3566.76 2003-10-09 3582.89 2003-10-10 3585.91 2003-10-13 3614.35 2003-10-14 3626.74 2003-10-15 3619.76 2003-10-16 3631.30 2003-10-17 3597.29 2003-10-20 3611.25 2003-10-21 3614.20 2003-10-22 3565.11 2003-10-23 3575.87 2003-10-24 3565.74 2003-10-27 3583.78 2003-10-28 3630.46 2003-10-29 3646.27 2003-10-30 3649.30 2003-10-31 3660.90 2003-11-03 3693.38 2003-11-04 3679.39 2003-11-05 3675.37 2003-11-06 3695.03 2003-11-07 3688.42 2003-11-10 3661.96 2003-11-11 3654.66 2003-11-12 3698.46 2003-11-13 3698.63 2003-11-14 3671.28 2003-11-17 3644.54 2003-11-18 3610.63 2003-11-19 3634.16 2003-11-20 3606.50 2003-11-21 3623.89 2003-11-24 3676.08 2003-11-25 3694.15 2003-11-26 3718.43 2003-11-27 . 2003-11-28 3718.70 2003-12-01 3760.06 2003-12-02 3754.61 2003-12-03 3747.54 2003-12-04 3760.00 2003-12-05 3731.80 2003-12-08 3757.52 2003-12-09 3725.02 2003-12-10 3716.48 2003-12-11 3761.71 2003-12-12 3775.76 2003-12-15 3749.96 2003-12-16 3774.58 2003-12-17 3781.80 2003-12-18 3831.43 2003-12-19 3832.40 2003-12-22 3851.88 2003-12-23 3866.13 2003-12-24 3859.50 2003-12-25 . 2003-12-26 3868.60 2003-12-29 3918.08 2003-12-30 3923.12 2003-12-31 3923.41 2004-01-01 . 2004-01-02 3917.80 2004-01-05 3962.79 2004-01-06 3964.07 2004-01-07 3972.35 2004-01-08 3998.75 2004-01-09 3964.90 2004-01-12 3984.51 2004-01-13 3967.41 2004-01-14 3999.05 2004-01-15 4007.55 2004-01-16 4025.20 2004-01-19 . 2004-01-20 4036.56 2004-01-21 4057.99 2004-01-22 4036.83 2004-01-23 4031.56 2004-01-26 4071.58 2004-01-27 4039.93 2004-01-28 3990.22 2004-01-29 3996.68 2004-01-30 3987.47 2004-02-02 3996.48 2004-02-03 3993.47 2004-02-04 3949.05 2004-02-05 3965.13 2004-02-06 4020.22 2004-02-09 4020.88 2004-02-10 4047.83 2004-02-11 4092.87 2004-02-12 4072.18 2004-02-13 4047.60 2004-02-16 . 2004-02-17 4090.95 2004-02-18 4073.50 2004-02-19 4057.25 2004-02-20 4040.49 2004-02-23 4024.77 2004-02-24 4016.43 2004-02-25 4042.09 2004-02-26 4053.80 2004-02-27 4059.83 2004-03-01 4106.70 2004-03-02 4095.18 2004-03-03 4095.96 2004-03-04 4108.99 2004-03-05 4121.47 2004-03-08 4090.55 2004-03-09 4065.14 2004-03-10 4000.77 2004-03-11 3939.82 2004-03-12 3991.23 2004-03-15 3927.15 2004-03-16 3945.59 2004-03-17 3999.51 2004-03-18 3992.68 2004-03-19 3954.66 2004-03-22 3897.99 2004-03-23 3896.46 2004-03-24 3879.82 2004-03-25 3941.10 2004-03-26 3942.00 2004-03-29 3991.53 2004-03-30 4015.49 2004-03-31 4021.11 2004-04-01 4049.36 2004-04-02 4074.49 2004-04-05 4095.62 2004-04-06 4084.15 2004-04-07 4063.50 2004-04-08 4054.44 2004-04-09 . 2004-04-12 4066.36 2004-04-13 4008.00 2004-04-14 3994.84 2004-04-15 3995.73 2004-04-16 4019.54 2004-04-19 4021.63 2004-04-20 3961.54 2004-04-21 3982.52 2004-04-22 4036.97 2004-04-23 4029.70 2004-04-26 4020.10 2004-04-27 4024.22 2004-04-28 3971.05 2004-04-29 3935.87 2004-04-30 3916.53 2004-05-03 3952.44 2004-05-04 3964.05 2004-05-05 3970.55 2004-05-06 3941.85 2004-05-07 3875.02 2004-05-10 3819.29 2004-05-11 3855.32 2004-05-12 3864.39 2004-05-13 3862.40 2004-05-14 3863.40 2004-05-17 3822.77 2004-05-18 3852.85 2004-05-19 3844.87 2004-05-20 3850.20 2004-05-21 3867.00 2004-05-24 3880.16 2004-05-25 3940.09 2004-05-26 3949.95 2004-05-27 3966.64 2004-05-28 3966.50 2004-05-31 . 2004-06-01 3967.12 2004-06-02 3980.65 2004-06-03 3942.44 2004-06-04 3968.15 2004-06-07 4029.38 2004-06-08 4031.99 2004-06-09 3994.57 2004-06-10 4013.58 2004-06-11 . 2004-06-14 3967.71 2004-06-15 3999.89 2004-06-16 4008.42 2004-06-17 4007.36 2004-06-18 4021.83 2004-06-21 4010.32 2004-06-22 4026.73 2004-06-23 4065.51 2004-06-24 4054.66 2004-06-25 4030.98 2004-06-28 4032.72 2004-06-29 4042.04 2004-06-30 4060.91 2004-07-01 4021.94 2004-07-02 4012.12 2004-07-05 . 2004-07-06 3981.84 2004-07-07 3991.99 2004-07-08 3958.43 2004-07-09 3976.68 2004-07-12 3981.33 2004-07-13 3981.65 2004-07-14 3964.58 2004-07-15 3952.57 2004-07-16 3938.85 2004-07-19 3946.42 2004-07-20 3971.45 2004-07-21 3913.56 2004-07-22 3917.14 2004-07-23 3886.69 2004-07-26 3878.46 2004-07-27 3914.30 2004-07-28 3924.34 2004-07-29 3947.94 2004-07-30 3953.15 2004-08-02 3973.09 2004-08-03 3951.21 2004-08-04 3946.28 2004-08-05 3888.38 2004-08-06 3832.25 2004-08-09 3839.45 2004-08-10 3884.13 2004-08-11 3879.91 2004-08-12 3828.93 2004-08-13 3833.08 2004-08-16 3885.49 2004-08-17 3891.68 2004-08-18 3941.47 2004-08-19 3926.50 2004-08-20 3959.02 2004-08-23 3946.59 2004-08-24 3951.79 2004-08-25 3980.02 2004-08-26 3981.14 2004-08-27 3992.33 2004-08-30 3965.57 2004-08-31 3989.22 2004-09-01 3996.77 2004-09-02 4037.43 2004-09-03 4022.42 2004-09-06 . 2004-09-07 4052.14 2004-09-08 4029.49 2004-09-09 4046.27 2004-09-10 4063.27 2004-09-13 4070.92 2004-09-14 4069.95 2004-09-15 4044.89 2004-09-16 4064.73 2004-09-17 4085.27 2004-09-20 4063.33 2004-09-21 4094.10 2004-09-22 4044.29 2004-09-23 4020.91 2004-09-24 4028.60 2004-09-27 4004.49 2004-09-28 4032.69 2004-09-29 4046.87 2004-09-30 4045.39 2004-10-01 4107.82 2004-10-04 4124.61 2004-10-05 4122.07 2004-10-06 4153.28 2004-10-07 4116.38 2004-10-08 4093.55 2004-10-11 4098.28 2004-10-12 4089.41 2004-10-13 4056.20 2004-10-14 4029.73 2004-10-15 4056.26 2004-10-18 4066.52 2004-10-19 4031.19 2004-10-20 4032.81 2004-10-21 4046.36 2004-10-22 4013.59 2004-10-25 4014.48 2004-10-26 4067.07 2004-10-27 4111.95 2004-10-28 4121.15 2004-10-29 4133.41 2004-11-01 4138.64 2004-11-02 4128.67 2004-11-03 4180.98 2004-11-04 4253.77 2004-11-05 4261.19 2004-11-08 4256.52 2004-11-09 4258.38 2004-11-10 4264.47 2004-11-11 4301.73 2004-11-12 4346.90 2004-11-15 4334.40 2004-11-16 4309.85 2004-11-17 4335.40 2004-11-18 4344.13 2004-11-19 4300.16 2004-11-22 4328.92 2004-11-23 4330.10 2004-11-24 4350.21 2004-11-25 . 2004-11-26 4356.74 2004-11-29 4344.78 2004-11-30 4329.32 2004-12-01 4387.50 2004-12-02 4371.15 2004-12-03 4378.28 2004-12-06 4377.72 2004-12-07 4326.33 2004-12-08 4339.33 2004-12-09 4356.73 2004-12-10 4359.03 2004-12-13 4406.02 2004-12-14 4422.57 2004-12-15 4440.33 2004-12-16 4426.43 2004-12-17 4405.38 2004-12-20 4415.57 2004-12-21 4460.19 2004-12-22 4473.48 2004-12-23 4478.12 2004-12-24 . 2004-12-27 4455.00 2004-12-28 4485.32 2004-12-29 4483.23 2004-12-30 4485.28 2004-12-31 4480.96 2005-01-03 4434.80 2005-01-04 4379.24 2005-01-05 4349.80 2005-01-06 4371.63 2005-01-07 4360.11 2005-01-10 4372.51 2005-01-11 4339.16 2005-01-12 4355.90 2005-01-13 4330.41 2005-01-14 4360.23 2005-01-17 . 2005-01-18 4408.99 2005-01-19 4368.97 2005-01-20 4342.90 2005-01-21 4323.38 2005-01-24 4312.88 2005-01-25 4322.02 2005-01-26 4343.88 2005-01-27 4344.78 2005-01-28 4335.29 2005-01-31 4376.45 2005-02-01 4407.35 2005-02-02 4427.99 2005-02-03 4422.37 2005-02-04 4477.56 2005-02-07 4473.40 2005-02-08 4482.68 2005-02-09 4445.60 2005-02-10 4464.42 2005-02-11 4497.60 2005-02-14 4504.45 2005-02-15 4515.41 2005-02-16 4524.33 2005-02-17 4486.69 2005-02-18 4491.72 2005-02-21 . 2005-02-22 4421.38 2005-02-23 4451.72 2005-02-24 4492.56 2005-02-25 4543.09 2005-02-28 4518.78 2005-03-01 4543.30 2005-03-02 4544.64 2005-03-03 4547.48 2005-03-04 4596.42 2005-03-07 4604.61 2005-03-08 4583.31 2005-03-09 4527.05 2005-03-10 4532.58 2005-03-11 4512.34 2005-03-14 4544.49 2005-03-15 4512.23 2005-03-16 4473.95 2005-03-17 4488.82 2005-03-18 4488.53 2005-03-21 4467.59 2005-03-22 4417.75 2005-03-23 4410.47 2005-03-24 4408.37 2005-03-25 . 2005-03-28 4414.00 2005-03-29 4376.00 2005-03-30 4439.89 2005-03-31 4448.42 2005-04-01 4429.36 2005-04-04 4430.29 2005-04-05 4446.09 2005-04-06 4463.78 2005-04-07 4488.75 2005-04-08 4451.62 2005-04-11 4450.64 2005-04-12 4479.94 2005-04-13 4431.48 2005-04-14 4385.67 2005-04-15 4318.32 2005-04-18 4338.60 2005-04-19 4373.60 2005-04-20 4314.59 2005-04-21 4392.50 2005-04-22 4372.57 2005-04-25 4412.55 2005-04-26 4370.77 2005-04-27 4385.20 2005-04-28 4332.25 2005-04-29 4388.10 2005-05-02 4405.38 2005-05-03 4400.15 2005-05-04 4458.40 2005-05-05 4446.45 2005-05-06 4438.66 2005-05-09 4470.60 2005-05-10 4423.67 2005-05-11 4442.48 2005-05-12 4391.20 2005-05-13 4359.80 2005-05-16 4404.35 2005-05-17 4435.61 2005-05-18 4487.62 2005-05-19 4506.99 2005-05-20 4502.44 2005-05-23 4518.85 2005-05-24 4516.22 2005-05-25 4497.53 2005-05-26 4525.15 2005-05-27 4529.98 2005-05-30 . 2005-05-31 4507.49 2005-06-01 4550.75 2005-06-02 4555.64 2005-06-03 4530.26 2005-06-06 4536.11 2005-06-07 4537.14 2005-06-08 4531.83 2005-06-09 4551.02 2005-06-10 4552.33 2005-06-13 4563.27 2005-06-14 4575.20 2005-06-15 4588.48 2005-06-16 4610.11 2005-06-17 4635.06 2005-06-20 4626.91 2005-06-21 4615.78 2005-06-22 4616.76 2005-06-23 4567.86 2005-06-24 4532.65 2005-06-27 4527.71 2005-06-28 4573.52 2005-06-29 4570.00 2005-06-30 4533.51 2005-07-01 4551.72 2005-07-04 . 2005-07-05 4586.69 2005-07-06 4549.02 2005-07-07 4555.92 2005-07-08 4610.80 2005-07-11 4642.49 2005-07-12 4649.03 2005-07-13 4652.99 2005-07-14 4658.64 2005-07-15 4663.30 2005-07-18 4636.25 2005-07-19 4663.13 2005-07-20 4682.54 2005-07-21 4640.69 2005-07-22 4672.98 2005-07-25 4654.94 2005-07-26 4661.93 2005-07-27 4680.52 2005-07-28 4711.51 2005-07-29 4678.40 2005-08-01 4679.29 2005-08-02 4713.60 2005-08-03 4716.31 2005-08-04 4676.49 2005-08-05 4627.61 2005-08-08 4610.95 2005-08-09 4641.08 2005-08-10 4641.08 2005-08-11 4676.50 2005-08-12 4651.72 2005-08-15 4666.92 2005-08-16 4616.96 2005-08-17 4620.41 2005-08-18 4611.94 2005-08-19 4616.73 2005-08-22 4629.81 2005-08-23 4613.76 2005-08-24 4583.86 2005-08-25 4595.86 2005-08-26 4563.67 2005-08-29 4590.21 2005-08-30 4577.22 2005-08-31 4630.37 2005-09-01 4640.94 2005-09-02 4627.88 2005-09-05 . 2005-09-06 4681.68 2005-09-07 4694.71 2005-09-08 4678.68 2005-09-09 4710.65 2005-09-12 4712.55 2005-09-13 4678.56 2005-09-14 4666.30 2005-09-15 4667.72 2005-09-16 4711.75 2005-09-19 4684.02 2005-09-20 4648.49 2005-09-21 4598.47 2005-09-22 4610.53 2005-09-23 4614.04 2005-09-26 4621.31 2005-09-27 4619.24 2005-09-28 4620.34 2005-09-29 4663.67 2005-09-30 4665.92 2005-10-03 4661.45 2005-10-04 4610.77 2005-10-05 4538.72 2005-10-06 4521.07 2005-10-07 4539.43 2005-10-10 4498.82 2005-10-11 4485.27 2005-10-12 4453.13 2005-10-13 4441.54 2005-10-14 4480.26 2005-10-17 4494.65 2005-10-18 4443.69 2005-10-19 4498.32 2005-10-20 4423.65 2005-10-21 4432.33 2005-10-24 4514.68 2005-10-25 4508.64 2005-10-26 4493.60 2005-10-27 4449.15 2005-10-28 4526.32 2005-10-31 4556.67 2005-11-01 4540.66 2005-11-02 4588.87 2005-11-03 4603.21 2005-11-04 4603.33 2005-11-07 4615.31 2005-11-08 4603.08 2005-11-09 4617.93 2005-11-10 4655.75 2005-11-11 4671.76 2005-11-14 4664.51 2005-11-15 4636.02 2005-11-16 4633.50 2005-11-17 4678.45 2005-11-18 4709.97 2005-11-21 4735.42 2005-11-22 4761.04 2005-11-23 4785.20 2005-11-24 . 2005-11-25 4794.49 2005-11-28 4753.93 2005-11-29 4759.05 2005-11-30 4726.33 2005-12-01 4785.83 2005-12-02 4781.83 2005-12-05 4771.62 2005-12-06 4771.64 2005-12-07 4742.58 2005-12-08 4738.38 2005-12-09 4755.24 2005-12-12 4757.05 2005-12-13 4789.42 2005-12-14 4811.60 2005-12-15 4799.02 2005-12-16 4788.27 2005-12-19 4766.82 2005-12-20 4763.68 2005-12-21 4776.00 2005-12-22 4800.06 2005-12-23 4805.34 2005-12-26 . 2005-12-27 4759.77 2005-12-28 4766.55 2005-12-29 4757.96 2005-12-30 4736.65 2006-01-02 . 2006-01-03 4814.90 2006-01-04 4831.93 2006-01-05 4839.23 2006-01-06 4883.37 2006-01-09 4902.54 2006-01-10 4902.17 2006-01-11 4917.05 2006-01-12 4887.43 2006-01-13 4896.15 2006-01-16 . 2006-01-17 4875.27 2006-01-18 4850.26 2006-01-19 4880.15 2006-01-20 4792.81 2006-01-23 4808.71 2006-01-24 4823.37 2006-01-25 4823.80 2006-01-26 4866.76 2006-01-27 4898.74 2006-01-30 4901.38 2006-01-31 4885.21 2006-02-01 4898.20 2006-02-02 4852.70 2006-02-03 4825.89 2006-02-06 4840.35 2006-02-07 4802.65 2006-02-08 4840.48 2006-02-09 4842.42 2006-02-10 4851.66 2006-02-13 4836.00 2006-02-14 4887.73 2006-02-15 4907.02 2006-02-16 4945.16 2006-02-17 4946.05 2006-02-20 . 2006-02-21 4933.48 2006-02-22 4972.64 2006-02-23 4955.69 2006-02-24 4964.41 2006-02-27 4979.22 2006-02-28 4929.92 2006-03-01 4970.03 2006-03-02 4958.62 2006-03-03 4951.71 2006-03-06 4921.92 2006-03-07 4909.46 2006-03-08 4914.05 2006-03-09 4897.17 2006-03-10 4935.67 2006-03-13 4948.49 2006-03-14 4997.57 2006-03-15 5026.85 2006-03-16 5042.46 2006-03-17 5050.15 2006-03-20 5036.82 2006-03-21 5001.26 2006-03-22 5041.81 2006-03-23 5028.31 2006-03-24 5036.99 2006-03-27 5032.66 2006-03-28 4997.32 2006-03-29 5037.21 2006-03-30 5021.72 2006-03-31 5007.90 2006-04-03 5021.06 2006-04-04 5051.40 2006-04-05 5074.93 2006-04-06 5060.10 2006-04-07 5004.70 2006-04-10 5007.43 2006-04-11 4972.18 2006-04-12 4983.23 2006-04-13 4981.80 2006-04-14 . 2006-04-17 4975.41 2006-04-18 5072.36 2006-04-19 5084.04 2006-04-20 5087.16 2006-04-21 5093.44 2006-04-24 5079.38 2006-04-25 5054.86 2006-04-26 5068.84 2006-04-27 5090.22 2006-04-28 5116.21 2006-05-01 5091.96 2006-05-02 5132.73 2006-05-03 5121.38 2006-05-04 5142.01 2006-05-05 5198.48 2006-05-08 5193.23 2006-05-09 5199.82 2006-05-10 5192.73 2006-05-11 5124.60 2006-05-12 5060.18 2006-05-15 5068.39 2006-05-16 5062.37 2006-05-17 4969.71 2006-05-18 4934.03 2006-05-19 4955.40 2006-05-22 4939.62 2006-05-23 4920.67 2006-05-24 4921.87 2006-05-25 4981.35 2006-05-26 5017.34 2006-05-29 . 2006-05-30 4937.26 2006-05-31 4986.92 2006-06-01 5047.60 2006-06-02 5065.87 2006-06-05 4977.43 2006-06-06 4963.83 2006-06-07 4938.22 2006-06-08 4943.93 2006-06-09 4924.34 2006-06-12 4863.37 2006-06-13 4799.41 2006-06-14 4818.38 2006-06-15 4928.13 2006-06-16 4912.06 2006-06-19 4865.24 2006-06-20 4866.61 2006-06-21 4910.26 2006-06-22 4893.67 2006-06-23 4891.16 2006-06-26 4926.37 2006-06-27 4888.25 2006-06-28 4920.27 2006-06-29 5024.88 2006-06-30 5020.69 2006-07-03 5065.75 2006-07-04 . 2006-07-05 5037.18 2006-07-06 5057.99 2006-07-07 5032.19 2006-07-10 5045.82 2006-07-11 5062.73 2006-07-12 5010.88 2006-07-13 4942.67 2006-07-14 4920.16 2006-07-17 4909.75 2006-07-18 4930.12 2006-07-19 5029.15 2006-07-20 4986.67 2006-07-21 4950.50 2006-07-24 5033.72 2006-07-25 5069.79 2006-07-26 5075.55 2006-07-27 5055.03 2006-07-28 5123.33 2006-07-31 5114.94 2006-08-01 5097.17 2006-08-02 5119.75 2006-08-03 5137.43 2006-08-04 5141.19 2006-08-07 5125.28 2006-08-08 5105.91 2006-08-09 5078.90 2006-08-10 5101.36 2006-08-11 5082.33 2006-08-14 5089.65 2006-08-15 5159.23 2006-08-16 5191.24 2006-08-17 5199.67 2006-08-18 5218.30 2006-08-21 5201.15 2006-08-22 5210.23 2006-08-23 5186.34 2006-08-24 5196.73 2006-08-25 5188.83 2006-08-28 5218.75 2006-08-29 5226.73 2006-08-30 5226.71 2006-08-31 5226.92 2006-09-01 5251.80 2006-09-04 . 2006-09-05 5264.67 2006-09-06 5216.65 2006-09-07 5192.46 2006-09-08 5208.85 2006-09-11 5199.88 2006-09-12 5249.68 2006-09-13 5279.59 2006-09-14 5271.21 2006-09-15 5275.06 2006-09-18 5279.87 2006-09-19 5270.02 2006-09-20 5297.82 2006-09-21 5274.45 2006-09-22 5266.50 2006-09-25 5307.10 2006-09-26 5345.28 2006-09-27 5349.56 2006-09-28 5359.92 2006-09-29 5343.98 2006-10-02 5334.95 2006-10-03 5343.42 2006-10-04 5400.73 2006-10-05 5413.23 2006-10-06 5397.55 2006-10-09 5407.11 2006-10-10 5421.97 2006-10-11 5408.81 2006-10-12 5461.49 2006-10-13 5483.23 2006-10-16 5495.70 2006-10-17 5477.12 2006-10-18 5488.81 2006-10-19 5489.28 2006-10-20 5494.77 2006-10-23 5523.89 2006-10-24 5524.52 2006-10-25 5546.86 2006-10-26 5568.70 2006-10-27 5525.48 2006-10-30 5527.29 2006-10-31 5523.52 2006-11-01 5488.48 2006-11-02 5482.51 2006-11-03 5474.97 2006-11-06 5536.39 2006-11-07 . 2006-11-08 5568.43 2006-11-09 5542.95 2006-11-10 5554.97 2006-11-13 5571.56 2006-11-14 5605.04 2006-11-15 5617.61 2006-11-16 5627.07 2006-11-17 5636.26 2006-11-20 5639.10 2006-11-21 5644.21 2006-11-22 5650.58 2006-11-23 . 2006-11-24 5634.32 2006-11-27 5559.07 2006-11-28 5576.39 2006-11-29 5635.03 2006-11-30 5645.63 2006-12-01 5634.96 2006-12-04 5678.38 2006-12-05 5699.99 2006-12-06 5687.82 2006-12-07 5669.58 2006-12-08 5679.70 2006-12-11 5697.73 2006-12-12 5700.71 2006-12-13 5709.08 2006-12-14 5756.24 2006-12-15 5764.90 2006-12-18 5748.41 2006-12-19 5759.37 2006-12-20 5758.64 2006-12-21 5743.57 2006-12-22 5716.62 2006-12-25 . 2006-12-26 5750.88 2006-12-27 5801.02 2006-12-28 5791.31 2006-12-29 5761.32 2007-01-01 . 2007-01-02 . 2007-01-03 5758.81 2007-01-04 5750.44 2007-01-05 5703.99 2007-01-08 5715.58 2007-01-09 5713.10 2007-01-10 5717.35 2007-01-11 5746.78 2007-01-12 5772.56 2007-01-15 . 2007-01-16 5778.44 2007-01-17 5772.98 2007-01-18 5761.21 2007-01-19 5778.53 2007-01-22 5755.49 2007-01-23 5781.36 2007-01-24 5827.66 2007-01-25 5765.76 2007-01-26 5766.50 2007-01-29 5766.15 2007-01-30 5804.03 2007-01-31 5837.24 2007-02-01 5878.62 2007-02-02 5890.21 2007-02-05 5894.08 2007-02-06 5902.56 2007-02-07 5908.75 2007-02-08 5899.91 2007-02-09 5861.40 2007-02-12 5847.39 2007-02-13 5898.98 2007-02-14 5937.40 2007-02-15 5934.59 2007-02-16 5934.52 2007-02-19 . 2007-02-20 5954.08 2007-02-21 5940.60 2007-02-22 5932.14 2007-02-23 5908.61 2007-02-26 5913.15 2007-02-27 5715.34 2007-02-28 5741.19 2007-03-01 5728.66 2007-03-02 5660.60 2007-03-05 5593.40 2007-03-06 5688.10 2007-03-07 5674.66 2007-03-08 5718.93 2007-03-09 5728.67 2007-03-12 5746.73 2007-03-13 5627.39 2007-03-14 5660.36 2007-03-15 5691.84 2007-03-16 5663.47 2007-03-19 5725.31 2007-03-20 5770.90 2007-03-21 5868.78 2007-03-22 5867.67 2007-03-23 5880.35 2007-03-26 5882.18 2007-03-27 5848.66 2007-03-28 5808.32 2007-03-29 5837.67 2007-03-30 5828.44 2007-04-02 5839.83 2007-04-03 5891.69 2007-04-04 5885.32 2007-04-05 5900.83 2007-04-06 . 2007-04-09 5906.26 2007-04-10 5926.67 2007-04-11 5888.09 2007-04-12 5912.19 2007-04-13 5935.74 2007-04-16 6006.70 2007-04-17 6012.59 2007-04-18 6027.37 2007-04-19 6018.68 2007-04-20 6077.53 2007-04-23 6057.21 2007-04-24 6046.68 2007-04-25 6117.77 2007-04-26 6115.50 2007-04-27 6108.58 2007-04-30 6061.86 2007-05-01 6080.10 2007-05-02 6115.67 2007-05-03 6147.92 2007-05-04 6162.46 2007-05-07 6182.12 2007-05-08 6174.23 2007-05-09 6205.84 2007-05-10 6123.60 2007-05-11 6186.88 2007-05-14 6175.35 2007-05-15 6172.99 2007-05-16 6221.58 2007-05-17 6214.37 2007-05-18 6255.27 2007-05-21 6263.26 2007-05-22 6266.06 2007-05-23 6253.09 2007-05-24 6186.10 2007-05-25 6221.41 2007-05-28 . 2007-05-29 6235.06 2007-05-30 6284.38 2007-05-31 6280.79 2007-06-01 6308.22 2007-06-04 6310.84 2007-06-05 6269.00 2007-06-06 6209.68 2007-06-07 6099.87 2007-06-08 6168.14 2007-06-11 6180.37 2007-06-12 6111.71 2007-06-13 6207.46 2007-06-14 6232.47 2007-06-15 6278.84 2007-06-18 6266.82 2007-06-19 6284.99 2007-06-20 6184.83 2007-06-21 6222.59 2007-06-22 6135.28 2007-06-25 6118.17 2007-06-26 6097.80 2007-06-27 6156.51 2007-06-28 6161.68 2007-06-29 6152.84 2007-07-02 6223.07 2007-07-03 6249.41 2007-07-04 . 2007-07-05 6240.13 2007-07-06 6256.70 2007-07-09 6265.67 2007-07-10 6163.12 2007-07-11 6196.11 2007-07-12 6318.65 2007-07-13 6346.04 2007-07-16 6327.15 2007-07-17 6323.59 2007-07-18 6299.82 2007-07-19 6322.43 2007-07-20 6232.61 2007-07-23 6263.15 2007-07-24 6120.27 2007-07-25 6156.43 2007-07-26 5993.29 2007-07-27 5890.39 2007-07-30 5947.17 2007-07-31 5878.75 2007-08-01 5917.48 2007-08-02 5937.65 2007-08-03 5759.04 2007-08-06 5909.46 2007-08-07 5959.42 2007-08-08 6046.92 2007-08-09 5855.11 2007-08-10 5870.65 2007-08-13 5858.80 2007-08-14 5757.22 2007-08-15 5677.75 2007-08-16 5736.79 2007-08-17 5897.55 2007-08-20 5899.92 2007-08-21 5902.83 2007-08-22 5974.28 2007-08-23 5963.32 2007-08-24 6027.77 2007-08-27 5966.48 2007-08-28 5812.12 2007-08-29 5937.80 2007-08-30 5903.29 2007-08-31 5970.08 2007-09-03 . 2007-09-04 6032.59 2007-09-05 5957.36 2007-09-06 5982.05 2007-09-07 5882.13 2007-09-10 5863.38 2007-09-11 5942.73 2007-09-12 5947.26 2007-09-13 6003.98 2007-09-14 6007.63 2007-09-17 5976.42 2007-09-18 6169.11 2007-09-19 6215.86 2007-09-20 6164.48 2007-09-21 6186.71 2007-09-24 6140.31 2007-09-25 6123.89 2007-09-26 6163.20 2007-09-27 6190.96 2007-09-28 6159.97 2007-10-01 6254.11 2007-10-02 6263.05 2007-10-03 6238.97 2007-10-04 6252.74 2007-10-05 6314.73 2007-10-08 6279.22 2007-10-09 6329.38 2007-10-10 6297.70 2007-10-11 6273.73 2007-10-12 6286.69 2007-10-15 6232.21 2007-10-16 6179.07 2007-10-17 6175.50 2007-10-18 6156.79 2007-10-19 6007.67 2007-10-22 6035.40 2007-10-23 6074.62 2007-10-24 6055.18 2007-10-25 6051.37 2007-10-26 6138.75 2007-10-29 6163.59 2007-10-30 6115.21 2007-10-31 6180.40 2007-11-01 5984.65 2007-11-02 5955.26 2007-11-05 5917.55 2007-11-06 5990.53 2007-11-07 5801.41 2007-11-08 5844.85 2007-11-09 5795.48 2007-11-12 5758.57 2007-11-13 5921.95 2007-11-14 5884.34 2007-11-15 5791.08 2007-11-16 5796.12 2007-11-19 5682.28 2007-11-20 5698.59 2007-11-21 5609.62 2007-11-22 . 2007-11-23 5711.07 2007-11-26 5567.03 2007-11-27 5656.83 2007-11-28 5829.49 2007-11-29 5823.64 2007-11-30 5895.01 2007-12-03 5858.65 2007-12-04 5806.44 2007-12-05 5900.17 2007-12-06 6000.03 2007-12-07 5988.62 2007-12-10 6044.53 2007-12-11 5879.42 2007-12-12 5897.45 2007-12-13 5910.91 2007-12-14 5814.43 2007-12-17 5738.21 2007-12-18 5782.01 2007-12-19 5772.39 2007-12-20 5789.13 2007-12-21 5888.46 2007-12-24 5942.23 2007-12-25 . 2007-12-26 5941.67 2007-12-27 5852.70 2007-12-28 5857.97 2007-12-31 5825.13 2008-01-01 . 2008-01-02 5738.89 2008-01-03 5729.07 2008-01-04 5608.72 2008-01-07 5636.63 2008-01-08 5528.73 2008-01-09 5593.26 2008-01-10 5645.61 2008-01-11 5584.38 2008-01-14 5630.41 2008-01-15 5491.84 2008-01-16 5492.18 2008-01-17 5312.69 2008-01-18 5263.87 2008-01-21 . 2008-01-22 5238.29 2008-01-23 5406.66 2008-01-24 5433.61 2008-01-25 5347.41 2008-01-28 5465.92 2008-01-29 5520.46 2008-01-30 5486.73 2008-01-31 5589.37 2008-02-01 5665.08 2008-02-04 5603.89 2008-02-05 5420.03 2008-02-06 5386.27 2008-02-07 5433.83 2008-02-08 5382.06 2008-02-11 5382.29 2008-02-12 5436.18 2008-02-13 5503.98 2008-02-14 5427.47 2008-02-15 5441.19 2008-02-18 . 2008-02-19 5431.79 2008-02-20 5471.91 2008-02-21 5401.24 2008-02-22 5449.07 2008-02-25 5532.44 2008-02-26 5564.73 2008-02-27 5559.42 2008-02-28 5492.43 2008-02-29 5341.02 2008-03-03 5340.50 2008-03-04 5316.01 2008-03-05 5332.03 2008-03-06 5196.65 2008-03-07 5159.52 2008-03-10 5083.12 2008-03-11 5303.59 2008-03-12 5249.83 2008-03-13 5274.90 2008-03-14 5159.50 2008-03-17 5124.49 2008-03-18 5355.75 2008-03-19 5237.80 2008-03-20 5393.97 2008-03-21 . 2008-03-24 5450.06 2008-03-25 5451.29 2008-03-26 5391.57 2008-03-27 5337.19 2008-03-28 5288.71 2008-03-31 5317.44 2008-04-01 5520.19 2008-04-02 5511.04 2008-04-03 5521.19 2008-04-04 5503.79 2008-04-07 5524.62 2008-04-08 5491.35 2008-04-09 5435.95 2008-04-10 5445.61 2008-04-11 5331.30 2008-04-14 5299.39 2008-04-15 5336.57 2008-04-16 5461.83 2008-04-17 5475.26 2008-04-18 5546.49 2008-04-21 5510.54 2008-04-22 5472.61 2008-04-23 5472.03 2008-04-24 5536.70 2008-04-25 5581.34 2008-04-28 5579.03 2008-04-29 5558.29 2008-04-30 5543.45 2008-05-01 5640.28 2008-05-02 5655.65 2008-05-05 5620.58 2008-05-06 5648.90 2008-05-07 5541.82 2008-05-08 5546.46 2008-05-09 5512.01 2008-05-12 5582.62 2008-05-13 5573.52 2008-05-14 5608.98 2008-05-15 5654.52 2008-05-16 5650.36 2008-05-19 5665.12 2008-05-20 5605.23 2008-05-21 5525.19 2008-05-22 5541.39 2008-05-23 5461.53 2008-05-26 . 2008-05-27 5489.01 2008-05-28 5501.42 2008-05-29 5542.37 2008-05-30 5538.70 2008-06-02 5476.60 2008-06-03 5436.91 2008-06-04 5424.74 2008-06-05 5523.73 2008-06-06 5345.47 2008-06-09 5332.86 2008-06-10 5328.78 2008-06-11 5236.19 2008-06-12 5253.38 2008-06-13 5321.58 2008-06-16 5323.05 2008-06-17 5270.02 2008-06-18 5217.43 2008-06-19 5235.04 2008-06-20 5145.19 2008-06-23 5131.40 2008-06-24 5132.72 2008-06-25 5160.53 2008-06-26 5005.31 2008-06-27 4972.97 2008-06-30 4979.55 2008-07-01 5000.23 2008-07-02 4923.02 2008-07-03 4927.93 2008-07-04 . 2008-07-07 4867.93 2008-07-08 4992.48 2008-07-09 4877.73 2008-07-10 4905.01 2008-07-11 4849.00 2008-07-14 4774.91 2008-07-15 4707.14 2008-07-16 4865.22 2008-07-17 4948.30 2008-07-18 4971.67 2008-07-21 4965.38 2008-07-22 5077.73 2008-07-23 5107.60 2008-07-24 4966.70 2008-07-25 4968.85 2008-07-28 4866.70 2008-07-29 5005.08 2008-07-30 5089.30 2008-07-31 5018.92 2008-08-01 5008.12 2008-08-04 4966.70 2008-08-05 5112.11 2008-08-06 5112.37 2008-08-07 5000.29 2008-08-08 5128.31 2008-08-11 5178.57 2008-08-12 5079.12 2008-08-13 5048.15 2008-08-14 5084.83 2008-08-15 5106.89 2008-08-18 5023.72 2008-08-19 4964.76 2008-08-20 4993.06 2008-08-21 4997.98 2008-08-22 5066.11 2008-08-25 4962.97 2008-08-26 4982.77 2008-08-27 5026.93 2008-08-28 5130.05 2008-08-29 5075.78 2008-09-01 . 2008-09-02 5080.35 2008-09-03 5099.17 2008-09-04 4946.99 2008-09-05 4983.23 2008-09-08 5124.67 2008-09-09 4937.35 2008-09-10 4959.07 2008-09-11 5013.33 2008-09-12 5017.61 2008-09-15 4748.31 2008-09-16 4859.65 2008-09-17 4618.12 2008-09-18 4874.32 2008-09-19 5126.94 2008-09-22 4890.00 2008-09-23 4812.56 2008-09-24 4789.32 2008-09-25 4894.11 2008-09-26 4922.48 2008-09-29 4490.79 2008-09-30 4738.78 2008-10-01 4759.43 2008-10-02 4579.74 2008-10-03 4501.73 2008-10-06 4334.96 2008-10-07 4070.52 2008-10-08 3993.45 2008-10-09 3639.22 2008-10-10 3644.52 2008-10-13 4030.01 2008-10-14 4064.18 2008-10-15 3707.19 2008-10-16 3856.52 2008-10-17 3820.41 2008-10-20 4005.32 2008-10-21 3900.19 2008-10-22 3660.93 2008-10-23 3718.95 2008-10-24 3589.74 2008-10-27 3475.64 2008-10-28 3832.28 2008-10-29 3788.59 2008-10-30 3878.07 2008-10-31 3952.77 2008-11-03 3956.46 2008-11-04 4110.33 2008-11-05 3883.30 2008-11-06 3683.53 2008-11-07 3793.60 2008-11-10 3731.07 2008-11-11 3654.88 2008-11-12 3464.38 2008-11-13 3703.13 2008-11-14 3549.19 2008-11-17 3459.12 2008-11-18 3486.06 2008-11-19 3248.93 2008-11-20 3015.97 2008-11-21 3206.98 2008-11-24 3435.08 2008-11-25 3486.99 2008-11-26 3613.47 2008-11-27 . 2008-11-28 3664.74 2008-12-01 3311.25 2008-12-02 3474.28 2008-12-03 3575.25 2008-12-04 3467.76 2008-12-05 3601.51 2008-12-08 3748.59 2008-12-09 3642.25 2008-12-10 3687.46 2008-12-11 3559.06 2008-12-12 3603.26 2008-12-15 3538.06 2008-12-16 3736.38 2008-12-17 3699.16 2008-12-18 3609.59 2008-12-19 3615.26 2008-12-22 3554.87 2008-12-23 3521.06 2008-12-24 3543.04 2008-12-25 . 2008-12-26 3567.40 2008-12-29 3550.60 2008-12-30 3641.58 2008-12-31 3709.82 2009-01-01 . 2009-01-02 3803.78 2009-01-05 3773.87 2009-01-06 3791.55 2009-01-07 3672.67 2009-01-08 3690.35 2009-01-09 3608.62 2009-01-12 3519.67 2009-01-13 3533.08 2009-01-14 3408.95 2009-01-15 3396.47 2009-01-16 3416.56 2009-01-19 . 2009-01-20 3210.96 2009-01-21 3374.55 2009-01-22 3314.07 2009-01-23 3333.14 2009-01-26 3342.92 2009-01-27 3380.90 2009-01-28 3501.91 2009-01-29 3365.63 2009-01-30 3296.01 2009-02-02 3297.25 2009-02-03 3329.54 2009-02-04 3295.52 2009-02-05 3327.98 2009-02-06 3434.62 2009-02-09 3449.38 2009-02-10 3261.19 2009-02-11 3298.74 2009-02-12 3294.20 2009-02-13 3248.82 2009-02-16 . 2009-02-17 3085.75 2009-02-18 3071.84 2009-02-19 3030.06 2009-02-20 2985.11 2009-02-23 2887.27 2009-02-24 3023.97 2009-02-25 2996.21 2009-02-26 2966.58 2009-02-27 2883.79 2009-03-02 2744.50 2009-03-03 2705.52 2009-03-04 2758.91 2009-03-05 2626.23 2009-03-06 2639.82 2009-03-09 2627.96 2009-03-10 2814.50 2009-03-11 2810.48 2009-03-12 2948.80 2009-03-13 2970.70 2009-03-16 2963.75 2009-03-17 3065.06 2009-03-18 3152.99 2009-03-19 3096.86 2009-03-20 3021.16 2009-03-23 3248.06 2009-03-24 3172.30 2009-03-25 3217.56 2009-03-26 3279.74 2009-03-27 3214.44 2009-03-30 3091.75 2009-03-31 3139.51 2009-04-01 3195.79 2009-04-02 3281.17 2009-04-03 3316.88 2009-04-06 3289.36 2009-04-07 3211.57 2009-04-08 3237.48 2009-04-09 3385.03 2009-04-10 . 2009-04-13 3399.57 2009-04-14 3306.89 2009-04-15 3374.05 2009-04-16 3415.94 2009-04-17 3442.81 2009-04-20 3275.94 2009-04-21 3362.14 2009-04-22 3320.78 2009-04-23 3362.09 2009-04-24 3405.91 2009-04-27 3365.13 2009-04-28 3358.62 2009-04-29 3437.88 2009-04-30 3426.00 2009-05-01 3442.29 2009-05-04 3578.52 2009-05-05 3559.55 2009-05-06 3641.49 2009-05-07 3600.32 2009-05-08 3717.70 2009-05-11 3617.86 2009-05-12 3618.58 2009-05-13 3513.22 2009-05-14 3556.70 2009-05-15 3511.99 2009-05-18 3623.91 2009-05-19 3609.58 2009-05-20 3587.62 2009-05-21 3538.79 2009-05-22 3530.38 2009-05-25 . 2009-05-26 3622.89 2009-05-27 3537.46 2009-05-28 3594.70 2009-05-29 3646.23 2009-06-01 3726.29 2009-06-02 3733.99 2009-06-03 3681.03 2009-06-04 3730.85 2009-06-05 3715.97 2009-06-08 3714.41 2009-06-09 3717.02 2009-06-10 3700.68 2009-06-11 3732.58 2009-06-12 3744.30 2009-06-15 3651.74 2009-06-16 3605.26 2009-06-17 3584.00 2009-06-18 3627.32 2009-06-19 3633.99 2009-06-22 3525.75 2009-06-23 3533.92 2009-06-24 3550.20 2009-06-25 3622.04 2009-06-26 3622.04 2009-06-29 3658.87 2009-06-30 3628.38 2009-07-01 3655.04 2009-07-02 3545.40 2009-07-03 . 2009-07-06 3561.42 2009-07-07 3496.59 2009-07-08 3479.81 2009-07-09 3487.91 2009-07-10 3468.69 2009-07-13 3567.87 2009-07-14 3586.25 2009-07-15 3692.75 2009-07-16 3716.34 2009-07-17 3706.63 2009-07-20 3744.65 2009-07-21 3753.23 2009-07-22 3750.91 2009-07-23 3837.38 2009-07-24 3859.09 2009-07-27 3883.06 2009-07-28 3867.81 2009-07-29 3851.89 2009-07-30 3905.39 2009-07-31 3911.78 2009-08-03 3970.17 2009-08-04 3993.22 2009-08-05 4002.39 2009-08-06 3980.58 2009-08-07 4043.87 2009-08-10 4032.51 2009-08-11 3971.13 2009-08-12 4017.31 2009-08-13 4040.10 2009-08-14 4012.11 2009-08-17 3917.68 2009-08-18 3955.90 2009-08-19 3982.22 2009-08-20 4026.82 2009-08-21 4104.41 2009-08-24 4102.34 2009-08-25 4115.09 2009-08-26 4116.06 2009-08-27 4129.29 2009-08-28 4119.95 2009-08-31 4093.35 2009-09-01 3986.76 2009-09-02 3964.01 2009-09-03 3998.28 2009-09-04 4043.39 2009-09-07 . 2009-09-08 4082.32 2009-09-09 4114.27 2009-09-10 4151.56 2009-09-11 4140.58 2009-09-14 4177.06 2009-09-15 4192.63 2009-09-16 4265.61 2009-09-17 4249.32 2009-09-18 4263.08 2009-09-21 4241.68 2009-09-22 4277.63 2009-09-23 4234.14 2009-09-24 4186.94 2009-09-25 4165.40 2009-09-28 4248.47 2009-09-29 4238.23 2009-09-30 4214.90 2009-10-01 4103.67 2009-10-02 4085.15 2009-10-05 4157.53 2009-10-06 4211.31 2009-10-07 4219.27 2009-10-08 4251.10 2009-10-09 4271.52 2009-10-12 4296.19 2009-10-13 4278.80 2009-10-14 4359.06 2009-10-15 4374.85 2009-10-16 4330.51 2009-10-19 4368.56 2009-10-20 4337.27 2009-10-21 4293.61 2009-10-22 4353.10 2009-10-23 4285.56 2009-10-26 4225.07 2009-10-27 4221.91 2009-10-28 4140.16 2009-10-29 4237.51 2009-10-30 4111.63 2009-11-02 4135.57 2009-11-03 4141.02 2009-11-04 4133.84 2009-11-05 4219.26 2009-11-06 4226.64 2009-11-09 4325.42 2009-11-10 4325.56 2009-11-11 4349.83 2009-11-12 4300.05 2009-11-13 4320.80 2009-11-16 4392.55 2009-11-17 4395.51 2009-11-18 4406.37 2009-11-19 4345.34 2009-11-20 4339.60 2009-11-23 4398.60 2009-11-24 4395.50 2009-11-25 4412.26 2009-11-26 . 2009-11-27 4333.88 2009-11-30 4358.62 2009-12-01 4409.73 2009-12-02 4419.71 2009-12-03 4380.29 2009-12-04 4412.76 2009-12-07 4402.37 2009-12-08 4356.47 2009-12-09 4366.96 2009-12-10 4378.83 2009-12-11 4408.56 2009-12-14 4430.02 2009-12-15 4397.23 2009-12-16 4401.79 2009-12-17 4351.43 2009-12-18 4370.48 2009-12-21 4413.24 2009-12-22 4427.62 2009-12-23 4430.85 2009-12-24 4455.35 2009-12-25 . 2009-12-28 4458.92 2009-12-29 4454.27 2009-12-30 4450.42 2009-12-31 4406.27 2010-01-01 . 2010-01-04 4478.92 2010-01-05 4493.24 2010-01-06 4506.23 2010-01-07 4535.88 2010-01-08 4535.82 2010-01-11 4556.33 2010-01-12 4518.95 2010-01-13 4558.20 2010-01-14 4569.16 2010-01-15 4517.29 2010-01-18 . 2010-01-19 4572.95 2010-01-20 4534.73 2010-01-21 4439.11 2010-01-22 4354.43 2010-01-25 4373.78 2010-01-26 4349.18 2010-01-27 4375.35 2010-01-28 4340.15 2010-01-29 4305.84 2010-02-01 4363.66 2010-02-02 4423.17 2010-02-03 4387.30 2010-02-04 4252.52 2010-02-05 4259.98 2010-02-08 4214.69 2010-02-09 4267.97 2010-02-10 4265.20 2010-02-11 4302.02 2010-02-12 4296.96 2010-02-15 . 2010-02-16 4382.31 2010-02-17 4397.49 2010-02-18 4427.62 2010-02-19 4440.99 2010-02-22 4443.48 2010-02-23 4389.51 2010-02-24 4434.32 2010-02-25 4422.96 2010-02-26 4424.80 2010-03-01 4463.57 2010-03-02 4479.10 2010-03-03 4477.74 2010-03-04 4495.30 2010-03-05 4561.81 2010-03-08 4564.82 2010-03-09 4575.85 2010-03-10 4601.14 2010-03-11 4622.47 2010-03-12 4617.98 2010-03-15 4623.58 2010-03-16 4667.54 2010-03-17 4701.63 2010-03-18 4695.87 2010-03-19 4670.75 2010-03-22 4700.06 2010-03-23 4740.32 2010-03-24 4718.03 2010-03-25 4704.55 2010-03-26 4706.12 2010-03-29 4731.24 2010-03-30 4723.00 2010-03-31 4708.68 2010-04-01 4749.26 2010-04-02 . 2010-04-05 4792.13 2010-04-06 4807.94 2010-04-07 4780.94 2010-04-08 4795.09 2010-04-09 4829.35 2010-04-12 4840.95 2010-04-13 4846.00 2010-04-14 4910.20 2010-04-15 4907.25 2010-04-16 4826.01 2010-04-19 4850.35 2010-04-20 4898.54 2010-04-21 4893.57 2010-04-22 4906.76 2010-04-23 4942.58 2010-04-26 4917.64 2010-04-27 4793.96 2010-04-28 4832.88 2010-04-29 4907.29 2010-04-30 4828.63 2010-05-03 4899.23 2010-05-04 4785.53 2010-05-05 4750.71 2010-05-06 4587.32 2010-05-07 4525.30 2010-05-10 4729.99 2010-05-11 4724.76 2010-05-12 4785.60 2010-05-13 4730.18 2010-05-14 4636.73 2010-05-17 4644.41 2010-05-18 4568.83 2010-05-19 4550.65 2010-05-20 4366.10 2010-05-21 4436.43 2010-05-24 4368.65 2010-05-25 4367.28 2010-05-26 4353.83 2010-05-27 4506.72 2010-05-28 4447.68 2010-05-31 . 2010-06-01 4367.96 2010-06-02 4475.79 2010-06-03 4485.12 2010-06-04 4320.84 2010-06-07 4263.25 2010-06-08 4326.66 2010-06-09 4304.87 2010-06-10 4433.49 2010-06-11 4451.44 2010-06-14 4448.00 2010-06-15 4548.90 2010-06-16 4544.00 2010-06-17 4548.58 2010-06-18 4553.91 2010-06-21 4536.93 2010-06-22 4463.79 2010-06-23 4452.20 2010-06-24 4382.55 2010-06-25 4409.51 2010-06-28 4401.87 2010-06-29 4274.94 2010-06-30 4235.92 2010-07-01 4214.77 2010-07-02 4187.95 2010-07-05 . 2010-07-06 4202.61 2010-07-07 4340.95 2010-07-08 4385.32 2010-07-09 4420.78 2010-07-12 4419.01 2010-07-13 4498.72 2010-07-14 4485.19 2010-07-15 4485.01 2010-07-16 4347.72 2010-07-19 4372.00 2010-07-20 4415.24 2010-07-21 4359.32 2010-07-22 4466.98 2010-07-23 4507.12 2010-07-26 4572.68 2010-07-27 4578.28 2010-07-28 4541.09 2010-07-29 4525.35 2010-07-30 4524.03 2010-08-02 4626.10 2010-08-03 4598.82 2010-08-04 4622.68 2010-08-05 4611.12 2010-08-06 4594.81 2010-08-09 4626.05 2010-08-10 4593.61 2010-08-11 4464.92 2010-08-12 4448.50 2010-08-13 4431.65 2010-08-16 4433.66 2010-08-17 4486.46 2010-08-18 4492.89 2010-08-19 4409.06 2010-08-20 4393.04 2010-08-23 4378.68 2010-08-24 4328.67 2010-08-25 4344.32 2010-08-26 4315.06 2010-08-27 4395.51 2010-08-30 4324.51 2010-08-31 4340.12 2010-09-01 4467.80 2010-09-02 4505.46 2010-09-03 4559.03 2010-09-06 . 2010-09-07 4495.34 2010-09-08 4523.53 2010-09-09 4552.12 2010-09-10 4568.08 2010-09-13 4623.54 2010-09-14 4611.84 2010-09-15 4626.30 2010-09-16 4618.67 2010-09-17 4618.59 2010-09-20 4694.36 2010-09-21 4673.86 2010-09-22 4645.78 2010-09-23 4596.03 2010-09-24 4696.09 2010-09-27 4668.82 2010-09-28 4695.34 2010-09-29 4678.75 2010-09-30 4667.61 2010-10-01 4694.92 2010-10-04 4663.46 2010-10-05 4756.05 2010-10-06 4760.65 2010-10-07 4753.74 2010-10-08 4781.50 2010-10-11 4783.39 2010-10-12 4804.27 2010-10-13 4827.05 2010-10-14 4803.45 2010-10-15 4778.35 2010-10-18 4823.11 2010-10-19 4752.57 2010-10-20 4807.74 2010-10-21 4807.81 2010-10-22 4811.51 2010-10-25 4816.83 2010-10-26 4812.18 2010-10-27 4795.54 2010-10-28 4802.60 2010-10-29 4803.94 2010-11-01 4801.67 2010-11-02 4836.14 2010-11-03 4859.01 2010-11-04 4963.35 2010-11-05 4994.48 2010-11-08 4979.29 2010-11-09 4929.26 2010-11-10 4955.29 2010-11-11 4942.61 2010-11-12 4891.03 2010-11-15 4891.77 2010-11-16 4810.69 2010-11-17 4808.22 2010-11-18 4875.43 2010-11-19 4886.04 2010-11-22 4869.94 2010-11-23 4805.34 2010-11-24 4869.85 2010-11-25 . 2010-11-26 4835.51 2010-11-29 4834.77 2010-11-30 4808.65 2010-12-01 4909.59 2010-12-02 4974.75 2010-12-03 4989.27 2010-12-06 4985.06 2010-12-07 4995.19 2010-12-08 5017.17 2010-12-09 5048.59 2010-12-10 5084.43 2010-12-13 5080.46 2010-12-14 5080.80 2010-12-15 5054.22 2010-12-16 5088.01 2010-12-17 5095.30 2010-12-20 5111.06 2010-12-21 5149.40 2010-12-22 5175.91 2010-12-23 5165.94 2010-12-24 . 2010-12-27 5176.51 2010-12-28 5181.99 2010-12-29 5184.51 2010-12-30 5179.26 2010-12-31 5178.90 2011-01-03 5245.85 2011-01-04 5237.17 2011-01-05 5265.53 2011-01-06 5246.43 2011-01-07 5228.28 2011-01-10 5218.64 2011-01-11 5232.85 2011-01-12 5282.65 2011-01-13 5268.34 2011-01-14 5308.90 2011-01-17 . 2011-01-18 5305.58 2011-01-19 5243.27 2011-01-20 5246.50 2011-01-21 5275.17 2011-01-24 5297.96 2011-01-25 5296.07 2011-01-26 5313.65 2011-01-27 5329.03 2011-01-28 5240.10 2011-01-31 5275.03 2011-02-01 5369.25 2011-02-02 5349.39 2011-02-03 5367.47 2011-02-04 5372.10 2011-02-07 5412.10 2011-02-08 5435.99 2011-02-09 5416.93 2011-02-10 5424.56 2011-02-11 5461.58 2011-02-14 5475.67 2011-02-15 5455.75 2011-02-16 5488.62 2011-02-17 5514.92 2011-02-18 5522.23 2011-02-21 . 2011-02-22 5421.28 2011-02-23 5392.08 2011-02-24 5381.49 2011-02-25 5440.86 2011-02-28 5475.05 2011-03-01 5389.23 2011-03-02 5393.15 2011-03-03 5483.57 2011-03-04 5439.57 2011-03-07 5400.77 2011-03-08 5462.44 2011-03-09 5463.36 2011-03-10 5360.53 2011-03-11 5395.83 2011-03-14 5360.17 2011-03-15 5300.69 2011-03-16 5205.98 2011-03-17 5270.57 2011-03-18 5307.06 2011-03-21 5379.44 2011-03-22 5358.92 2011-03-23 5363.87 2011-03-24 5405.35 2011-03-25 5428.96 2011-03-28 5415.44 2011-03-29 5449.21 2011-03-30 5498.42 2011-03-31 5487.52 2011-04-01 5514.79 2011-04-04 5524.35 2011-04-05 5531.14 2011-04-06 5554.05 2011-04-07 5539.20 2011-04-08 5515.98 2011-04-11 5499.37 2011-04-12 5455.40 2011-04-13 5449.41 2011-04-14 5460.92 2011-04-15 5497.20 2011-04-18 5432.48 2011-04-19 5459.23 2011-04-20 5523.32 2011-04-21 5537.61 2011-04-22 . 2011-04-25 5535.75 2011-04-26 5585.18 2011-04-27 5625.50 2011-04-28 5650.13 2011-04-29 5658.55 2011-05-02 5646.04 2011-05-03 5631.11 2011-05-04 5596.30 2011-05-05 5543.18 2011-05-06 5561.27 2011-05-09 5582.31 2011-05-10 5633.57 2011-05-11 5581.22 2011-05-12 5610.20 2011-05-13 5566.37 2011-05-16 5543.23 2011-05-17 5546.52 2011-05-18 5596.12 2011-05-19 5608.27 2011-05-20 5563.13 2011-05-23 5498.31 2011-05-24 5495.73 2011-05-25 5508.29 2011-05-26 5531.46 2011-05-27 5558.64 2011-05-30 . 2011-05-31 5615.75 2011-06-01 5488.01 2011-06-02 5474.80 2011-06-03 5424.39 2011-06-06 5361.57 2011-06-07 5360.60 2011-06-08 5339.76 2011-06-09 5370.22 2011-06-10 5299.02 2011-06-13 5312.95 2011-06-14 5375.92 2011-06-15 5284.10 2011-06-16 5304.39 2011-06-17 5329.59 2011-06-20 5359.07 2011-06-21 5424.94 2011-06-22 5392.38 2011-06-23 5366.06 2011-06-24 5313.50 2011-06-27 5354.17 2011-06-28 5414.07 2011-06-29 5460.56 2011-06-30 5506.59 2011-07-01 5583.46 2011-07-04 . 2011-07-05 5569.56 2011-07-06 5573.88 2011-07-07 5629.82 2011-07-08 5588.43 2011-07-11 5490.78 2011-07-12 5468.52 2011-07-13 5482.27 2011-07-14 5445.33 2011-07-15 5461.37 2011-07-18 5402.94 2011-07-19 5483.20 2011-07-20 5490.63 2011-07-21 5570.60 2011-07-22 5567.87 2011-07-25 5525.39 2011-07-26 5499.02 2011-07-27 5397.88 2011-07-28 5371.18 2011-07-29 5336.99 2011-08-01 5317.82 2011-08-02 5178.47 2011-08-03 5198.92 2011-08-04 4949.68 2011-08-05 4936.39 2011-08-08 4587.63 2011-08-09 4820.14 2011-08-10 4616.32 2011-08-11 4835.72 2011-08-12 4842.26 2011-08-15 4971.24 2011-08-16 4923.00 2011-08-17 4941.16 2011-08-18 4735.21 2011-08-19 4675.57 2011-08-22 4674.38 2011-08-23 4823.89 2011-08-24 4890.75 2011-08-25 4813.55 2011-08-26 4870.21 2011-08-29 5019.19 2011-08-30 5027.19 2011-08-31 5050.23 2011-09-01 4984.53 2011-09-02 4858.22 2011-09-05 . 2011-09-06 4818.38 2011-09-07 4963.39 2011-09-08 4907.05 2011-09-09 4778.06 2011-09-12 4805.98 2011-09-13 4849.44 2011-09-14 4914.08 2011-09-15 4996.01 2011-09-16 5022.90 2011-09-19 4957.97 2011-09-20 4952.20 2011-09-21 4789.70 2011-09-22 4647.74 2011-09-23 4680.55 2011-09-26 4793.96 2011-09-27 4849.84 2011-09-28 4744.13 2011-09-29 4823.18 2011-09-30 4709.03 2011-10-03 4553.70 2011-10-04 4668.29 2011-10-05 4737.42 2011-10-06 4824.93 2011-10-07 4774.63 2011-10-10 4939.89 2011-10-11 4933.25 2011-10-12 4995.54 2011-10-13 4963.79 2011-10-14 5038.98 2011-10-17 4944.47 2011-10-18 5070.68 2011-10-19 5020.76 2011-10-20 5047.97 2011-10-21 5142.86 2011-10-24 5205.27 2011-10-25 5101.74 2011-10-26 5170.80 2011-10-27 5351.81 2011-10-28 5341.77 2011-10-31 5203.04 2011-11-01 5049.04 2011-11-02 5137.93 2011-11-03 5228.93 2011-11-04 5191.81 2011-11-07 5223.72 2011-11-08 5286.71 2011-11-09 5085.43 2011-11-10 5136.06 2011-11-11 5232.24 2011-11-14 5169.20 2011-11-15 5190.29 2011-11-16 5104.85 2011-11-17 5033.55 2011-11-18 5038.94 2011-11-21 4945.49 2011-11-22 4912.64 2011-11-23 4799.05 2011-11-24 . 2011-11-25 4792.37 2011-11-28 4921.31 2011-11-29 4945.19 2011-11-30 5175.91 2011-12-01 5150.77 2011-12-02 5165.95 2011-12-05 5223.61 2011-12-06 5239.16 2011-12-07 5264.99 2011-12-08 5140.05 2011-12-09 5233.93 2011-12-12 5149.79 2011-12-13 5110.46 2011-12-14 5070.43 2011-12-15 5104.24 2011-12-16 5125.36 2011-12-19 5059.09 2011-12-20 5208.91 2011-12-21 5252.76 2011-12-22 5305.69 2011-12-23 5350.28 2011-12-26 . 2011-12-27 5349.68 2011-12-28 5281.40 2011-12-29 5345.40 2011-12-30 5321.69 2012-01-02 . 2012-01-03 5395.66 2012-01-04 5387.55 2012-01-05 5409.11 2012-01-06 5389.79 2012-01-09 5410.74 2012-01-10 5460.02 2012-01-11 5468.39 2012-01-12 5475.59 2012-01-13 5448.01 2012-01-16 . 2012-01-17 5455.16 2012-01-18 5520.76 2012-01-19 5538.73 2012-01-20 5550.78 2012-01-23 5547.54 2012-01-24 5538.00 2012-01-25 5572.23 2012-01-26 5541.18 2012-01-27 5530.08 2012-01-30 5504.98 2012-01-31 5496.66 2012-02-01 5551.32 2012-02-02 5556.16 2012-02-03 5640.16 2012-02-06 5636.60 2012-02-07 5648.67 2012-02-08 5659.97 2012-02-09 5653.44 2012-02-10 5606.43 2012-02-13 5648.94 2012-02-14 5631.85 2012-02-15 5608.79 2012-02-16 5678.22 2012-02-17 5702.53 2012-02-20 . 2012-02-21 5695.90 2012-02-22 5664.76 2012-02-23 5698.73 2012-02-24 5697.07 2012-02-27 5712.59 2012-02-28 5723.86 2012-02-29 5698.00 2012-03-01 5734.20 2012-03-02 5711.40 2012-03-05 5702.69 2012-03-06 5610.58 2012-03-07 5655.43 2012-03-08 5700.42 2012-03-09 5726.21 2012-03-12 5733.97 2012-03-13 5844.70 2012-03-14 5825.07 2012-03-15 5868.83 2012-03-16 5873.63 2012-03-19 5892.60 2012-03-20 5875.76 2012-03-21 5862.04 2012-03-22 5807.74 2012-03-23 5833.75 2012-03-26 5908.19 2012-03-27 5885.72 2012-03-28 5860.08 2012-03-29 5846.31 2012-03-30 5869.40 2012-04-02 5907.49 2012-04-03 5875.92 2012-04-04 5818.16 2012-04-05 5802.41 2012-04-06 . 2012-04-09 5731.61 2012-04-10 5627.40 2012-04-11 5679.38 2012-04-12 5757.57 2012-04-13 5681.93 2012-04-16 5713.31 2012-04-17 5787.93 2012-04-18 5758.77 2012-04-19 5733.19 2012-04-20 5747.40 2012-04-23 5696.52 2012-04-24 5739.15 2012-04-25 5789.08 2012-04-26 5830.10 2012-04-27 5840.92 2012-04-30 5821.84 2012-05-01 5858.09 2012-05-02 5834.88 2012-05-03 5791.63 2012-05-04 5714.39 2012-05-07 5721.31 2012-05-08 5701.52 2012-05-09 5659.35 2012-05-10 5690.47 2012-05-11 5664.70 2012-05-14 5598.36 2012-05-15 5562.80 2012-05-16 5540.49 2012-05-17 5463.78 2012-05-18 5432.15 2012-05-21 5488.21 2012-05-22 5498.84 2012-05-23 5504.48 2012-05-24 5526.80 2012-05-25 5515.95 2012-05-28 . 2012-05-29 5572.67 2012-05-30 5483.20 2012-05-31 5484.83 2012-06-01 5353.34 2012-06-04 5337.48 2012-06-05 5376.10 2012-06-06 5502.06 2012-06-07 5505.05 2012-06-08 5554.42 2012-06-11 5483.35 2012-06-12 5549.99 2012-06-13 5519.31 2012-06-14 5590.54 2012-06-15 5642.39 2012-06-18 5638.40 2012-06-19 5694.52 2012-06-20 5686.48 2012-06-21 5572.92 2012-06-22 5605.72 2012-06-25 5524.21 2012-06-26 5548.38 2012-06-27 5605.07 2012-06-28 5611.60 2012-06-29 5743.02 2012-07-02 5757.91 2012-07-03 5790.89 2012-07-04 . 2012-07-05 5754.96 2012-07-06 5716.37 2012-07-09 5702.50 2012-07-10 5663.38 2012-07-11 5674.47 2012-07-12 5655.00 2012-07-13 5754.38 2012-07-16 5741.91 2012-07-17 5788.66 2012-07-18 5813.78 2012-07-19 5802.49 2012-07-20 5752.37 2012-07-23 5707.04 2012-07-24 5655.74 2012-07-25 5666.55 2012-07-26 5755.46 2012-07-27 5855.01 2012-07-30 5850.25 2012-07-31 5827.83 2012-08-01 5807.63 2012-08-02 5760.11 2012-08-03 5865.77 2012-08-06 5877.40 2012-08-07 5898.74 2012-08-08 5906.72 2012-08-09 5911.17 2012-08-10 5926.33 2012-08-13 5911.73 2012-08-14 5913.84 2012-08-15 5922.23 2012-08-16 5950.83 2012-08-17 5953.86 2012-08-20 5950.73 2012-08-21 5937.16 2012-08-22 5929.27 2012-08-23 5887.50 2012-08-24 5925.10 2012-08-27 5918.14 2012-08-28 5920.09 2012-08-29 5929.41 2012-08-30 5892.40 2012-08-31 5917.75 2012-09-03 . 2012-09-04 5919.27 2012-09-05 5914.53 2012-09-06 6034.84 2012-09-07 6063.47 2012-09-10 6040.09 2012-09-11 6063.68 2012-09-12 6078.51 2012-09-13 6177.74 2012-09-14 6197.27 2012-09-17 6162.79 2012-09-18 6149.44 2012-09-19 6157.37 2012-09-20 6155.62 2012-09-21 6157.14 2012-09-24 6155.77 2012-09-25 6096.77 2012-09-26 6070.58 2012-09-27 6116.01 2012-09-28 6092.27 2012-10-01 6109.87 2012-10-02 6115.47 2012-10-03 6130.74 2012-10-04 6182.96 2012-10-05 6196.47 2012-10-08 6183.20 2012-10-09 6136.20 2012-10-10 6098.74 2012-10-11 6105.94 2012-10-12 6070.00 2012-10-15 6122.90 2012-10-16 6175.28 2012-10-17 6227.18 2012-10-18 6237.83 2012-10-19 6149.23 2012-10-22 6139.59 2012-10-23 6052.92 2012-10-24 6038.01 2012-10-25 6068.03 2012-10-26 6051.30 2012-10-29 . 2012-10-30 . 2012-10-31 6065.50 2012-11-01 6123.54 2012-11-02 6067.40 2012-11-05 6070.52 2012-11-06 6122.35 2012-11-07 5972.68 2012-11-08 5907.91 2012-11-09 5913.33 2012-11-12 5910.12 2012-11-13 5882.88 2012-11-14 5799.15 2012-11-15 5782.27 2012-11-16 5813.89 2012-11-19 5915.30 2012-11-20 5921.90 2012-11-21 5934.91 2012-11-22 . 2012-11-23 6007.17 2012-11-26 5993.18 2012-11-27 5959.39 2012-11-28 6007.87 2012-11-29 6030.51 2012-11-30 6039.10 2012-12-03 6010.96 2012-12-04 6004.58 2012-12-05 6040.94 2012-12-06 6057.07 2012-12-07 6088.23 2012-12-10 6089.03 2012-12-11 6119.14 2012-12-12 6125.62 2012-12-13 6090.82 2012-12-14 6080.08 2012-12-17 6148.80 2012-12-18 6212.99 2012-12-19 6169.74 2012-12-20 6210.20 2012-12-21 6151.64 2012-12-24 6133.14 2012-12-25 . 2012-12-26 6112.69 2012-12-27 6102.69 2012-12-28 6039.64 2012-12-31 6132.75 2013-01-01 . 2013-01-02 6281.84 2013-01-03 6276.95 2013-01-04 6320.65 2013-01-07 6298.36 2013-01-08 6279.26 2013-01-09 6293.08 2013-01-10 6342.29 2013-01-11 6339.07 2013-01-14 6340.63 2013-01-15 6355.24 2013-01-16 6351.45 2013-01-17 6389.84 2013-01-18 6415.57 2013-01-21 . 2013-01-22 6451.82 2013-01-23 6445.09 2013-01-24 6469.85 2013-01-25 6505.70 2013-01-28 6494.41 2013-01-29 6541.92 2013-01-30 6516.61 2013-01-31 6503.65 2013-02-01 6566.96 2013-02-04 6498.65 2013-02-05 6555.54 2013-02-06 6570.70 2013-02-07 6551.55 2013-02-08 6575.38 2013-02-11 6578.73 2013-02-12 6612.01 2013-02-13 6619.52 2013-02-14 6621.37 2013-02-15 6612.73 2013-02-18 . 2013-02-19 6670.49 2013-02-20 6593.48 2013-02-21 6556.26 2013-02-22 6613.44 2013-02-25 6489.02 2013-02-26 6534.38 2013-02-27 6616.60 2013-02-28 6609.71 2013-03-01 6623.15 2013-03-04 6659.21 2013-03-05 6714.60 2013-03-06 6729.97 2013-03-07 6746.17 2013-03-08 6777.68 2013-03-11 6800.13 2013-03-12 6788.24 2013-03-13 6801.00 2013-03-14 6841.48 2013-03-15 6834.43 2013-03-18 6799.65 2013-03-19 6788.02 2013-03-20 6833.02 2013-03-21 6782.11 2013-03-22 6826.18 2013-03-25 6805.16 2013-03-26 6856.20 2013-03-27 6851.61 2013-03-28 6876.14 2013-03-29 . 2013-04-01 6856.03 2013-04-02 6874.27 2013-04-03 6796.62 2013-04-04 6839.54 2013-04-05 6822.18 2013-04-08 6864.16 2013-04-09 6891.98 2013-04-10 6967.92 2013-04-11 6984.21 2013-04-12 6963.82 2013-04-15 6808.67 2013-04-16 6892.84 2013-04-17 6804.96 2013-04-18 6788.44 2013-04-19 6860.41 2013-04-22 6888.88 2013-04-23 6961.69 2013-04-24 6967.47 2013-04-25 6987.89 2013-04-26 6979.32 2013-04-29 7026.32 2013-04-30 7037.21 2013-05-01 6953.50 2013-05-02 7009.09 2013-05-03 7073.86 2013-05-06 7084.04 2013-05-07 7130.83 2013-05-08 7152.89 2013-05-09 7121.37 2013-05-10 7145.57 2013-05-13 7147.28 2013-05-14 7230.56 2013-05-15 7282.92 2013-05-16 7252.69 2013-05-17 7326.29 2013-05-20 7327.96 2013-05-21 7345.10 2013-05-22 7283.92 2013-05-23 7261.53 2013-05-24 7257.32 2013-05-27 . 2013-05-28 7298.97 2013-05-29 7241.41 2013-05-30 7263.37 2013-05-31 7162.14 2013-06-03 7214.81 2013-06-04 7175.51 2013-06-05 7079.72 2013-06-06 7148.56 2013-06-07 7228.80 2013-06-10 7230.21 2013-06-11 7151.23 2013-06-12 7098.99 2013-06-13 7206.83 2013-06-14 7160.78 2013-06-17 7213.72 2013-06-18 7267.28 2013-06-19 7159.90 2013-06-20 6981.14 2013-06-21 7011.35 2013-06-24 6930.35 2013-06-25 7007.64 2013-06-26 7074.83 2013-06-27 7133.55 2013-06-28 7100.00 2013-07-01 7129.62 2013-07-02 7129.51 2013-07-03 7123.98 2013-07-04 . 2013-07-05 7194.83 2013-07-08 7242.13 2013-07-09 7301.53 2013-07-10 7294.88 2013-07-11 7388.25 2013-07-12 7408.28 2013-07-15 7428.35 2013-07-16 7402.77 2013-07-17 7420.10 2013-07-18 7463.53 2013-07-19 7471.88 2013-07-22 7491.40 2013-07-23 7492.63 2013-07-24 7444.40 2013-07-25 7460.49 2013-07-26 7460.18 2013-07-29 7433.93 2013-07-30 7435.16 2013-07-31 7433.95 2013-08-01 7515.74 2013-08-02 7519.72 2013-08-05 7502.26 2013-08-06 7459.87 2013-08-07 7436.03 2013-08-08 7465.36 2013-08-09 7444.62 2013-08-12 7433.39 2013-08-13 7435.59 2013-08-14 7400.61 2013-08-15 7291.28 2013-08-16 7259.10 2013-08-19 7199.27 2013-08-20 7238.16 2013-08-21 7186.60 2013-08-22 7245.20 2013-08-23 7290.91 2013-08-26 7249.25 2013-08-27 7140.37 2013-08-28 7157.93 2013-08-29 7167.10 2013-08-30 7143.28 2013-09-02 . 2013-09-03 7144.12 2013-09-04 7190.84 2013-09-05 7191.46 2013-09-06 7196.21 2013-09-09 7268.89 2013-09-10 7326.93 2013-09-11 7352.57 2013-09-12 7322.65 2013-09-13 7349.41 2013-09-16 7398.59 2013-09-17 7430.96 2013-09-18 7523.30 2013-09-19 7504.16 2013-09-20 7442.22 2013-09-23 7408.40 2013-09-24 7385.33 2013-09-25 7373.85 2013-09-26 7387.62 2013-09-27 7356.36 2013-09-30 7316.59 2013-10-01 7370.22 2013-10-02 7366.71 2013-10-03 7305.25 2013-10-04 7344.40 2013-10-07 7287.99 2013-10-08 7218.18 2013-10-09 7227.52 2013-10-10 7383.90 2013-10-11 7432.19 2013-10-14 7457.33 2013-10-15 7404.49 2013-10-16 7501.09 2013-10-17 7573.32 2013-10-18 7603.38 2013-10-21 7602.27 2013-10-22 7650.15 2013-10-23 7614.02 2013-10-24 7630.55 2013-10-25 7674.85 2013-10-28 7688.80 2013-10-29 7731.28 2013-10-30 7689.20 2013-10-31 7657.64 2013-11-01 7683.67 2013-11-04 7720.98 2013-11-05 7693.32 2013-11-06 7744.15 2013-11-07 7649.56 2013-11-08 7743.66 2013-11-11 7747.85 2013-11-12 7727.25 2013-11-13 7786.02 2013-11-14 7815.61 2013-11-15 7847.64 2013-11-18 7827.00 2013-11-19 7815.50 2013-11-20 7783.68 2013-11-21 7844.09 2013-11-22 7870.07 2013-11-25 7858.70 2013-11-26 7841.67 2013-11-27 7855.78 2013-11-28 . 2013-11-29 7839.89 2013-12-02 7818.00 2013-12-03 7797.28 2013-12-04 7792.50 2013-12-05 7747.17 2013-12-06 7845.82 2013-12-09 7860.68 2013-12-10 7830.07 2013-12-11 7736.85 2013-12-12 7711.10 2013-12-13 7710.66 2013-12-16 7755.73 2013-12-17 7731.41 2013-12-18 7865.03 2013-12-19 7847.84 2013-12-20 7882.18 2013-12-23 7912.12 2013-12-24 7944.66 2013-12-25 . 2013-12-26 7981.06 2013-12-27 7988.18 2013-12-30 7987.69 2013-12-31 8008.70 2014-01-01 . 2014-01-02 7935.89 2014-01-03 7948.82 2014-01-06 7930.51 2014-01-07 7969.85 2014-01-08 7952.29 2014-01-09 7955.33 2014-01-10 7975.29 2014-01-13 7886.70 2014-01-14 7952.41 2014-01-15 7995.43 2014-01-16 7993.62 2014-01-17 7959.59 2014-01-20 . 2014-01-21 7971.54 2014-01-22 7970.93 2014-01-23 7900.58 2014-01-24 7752.15 2014-01-27 7719.79 2014-01-28 7776.98 2014-01-29 7715.00 2014-01-30 7782.09 2014-01-31 7735.47 2014-02-03 7550.66 2014-02-04 7597.64 2014-02-05 7581.91 2014-02-06 7672.84 2014-02-07 7756.09 2014-02-10 7764.36 2014-02-11 7850.94 2014-02-12 7851.93 2014-02-13 7890.19 2014-02-14 7937.82 2014-02-17 . 2014-02-18 7939.73 2014-02-19 7891.87 2014-02-20 7945.02 2014-02-21 7934.92 2014-02-24 7971.76 2014-02-25 7963.20 2014-02-26 7971.22 2014-02-27 8003.43 2014-02-28 8035.16 2014-03-03 7978.21 2014-03-04 8102.10 2014-03-05 8091.72 2014-03-06 8109.95 2014-03-07 8124.66 2014-03-10 8117.48 2014-03-11 8075.16 2014-03-12 8083.50 2014-03-13 8011.67 2014-03-14 8004.58 2014-03-17 8070.83 2014-03-18 8127.76 2014-03-19 8074.83 2014-03-20 8135.45 2014-03-21 8139.09 2014-03-24 8114.70 2014-03-25 8156.84 2014-03-26 8109.35 2014-03-27 8109.86 2014-03-28 8157.32 2014-03-31 8226.78 2014-04-01 8264.06 2014-04-02 8289.11 2014-04-03 8295.33 2014-04-04 8222.64 2014-04-07 8146.13 2014-04-08 8173.46 2014-04-09 8235.30 2014-04-10 8092.99 2014-04-11 8028.41 2014-04-14 8079.77 2014-04-15 8138.33 2014-04-16 8215.06 2014-04-17 8232.62 2014-04-18 . 2014-04-21 8255.51 2014-04-22 8278.81 2014-04-23 8271.73 2014-04-24 8266.44 2014-04-25 8225.33 2014-04-28 8260.97 2014-04-29 8281.51 2014-04-30 8305.77 2014-05-01 8292.05 2014-05-02 8278.02 2014-05-05 8274.36 2014-05-06 8209.26 2014-05-07 8283.84 2014-05-08 8272.83 2014-05-09 8277.93 2014-05-12 8342.84 2014-05-13 8342.81 2014-05-14 8305.40 2014-05-15 8231.84 2014-05-16 8255.69 2014-05-19 8274.46 2014-05-20 8218.51 2014-05-21 8275.67 2014-05-22 8290.80 2014-05-23 8318.87 2014-05-26 . 2014-05-27 8358.20 2014-05-28 8354.98 2014-05-29 8390.33 2014-05-30 8410.91 2014-06-02 8417.05 2014-06-03 8411.85 2014-06-04 8423.65 2014-06-05 8490.86 2014-06-06 8529.25 2014-06-09 8541.76 2014-06-10 8539.30 2014-06-11 8501.37 2014-06-12 8458.31 2014-06-13 8497.68 2014-06-16 8503.00 2014-06-17 8531.32 2014-06-18 8592.10 2014-06-19 8613.39 2014-06-20 8640.33 2014-06-23 8635.68 2014-06-24 8575.16 2014-06-25 8602.01 2014-06-26 8588.71 2014-06-27 8604.64 2014-06-30 8599.01 2014-07-01 8640.85 2014-07-02 8632.41 2014-07-03 8672.87 2014-07-04 . 2014-07-07 8641.62 2014-07-08 8597.72 2014-07-09 8621.94 2014-07-10 8595.71 2014-07-11 8599.10 2014-07-14 8627.27 2014-07-15 8623.42 2014-07-16 8680.00 2014-07-17 8587.98 2014-07-18 8663.83 2014-07-21 8640.94 2014-07-22 8669.63 2014-07-23 8672.95 2014-07-24 8680.53 2014-07-25 8644.13 2014-07-28 8639.74 2014-07-29 8600.69 2014-07-30 8585.04 2014-07-31 8421.06 2014-08-01 8395.07 2014-08-04 8446.53 2014-08-05 8365.66 2014-08-06 8368.71 2014-08-07 8334.67 2014-08-08 8428.05 2014-08-11 8448.78 2014-08-12 8437.55 2014-08-13 8493.56 2014-08-14 8523.40 2014-08-15 8514.68 2014-08-18 8584.17 2014-08-19 8623.07 2014-08-20 8644.29 2014-08-21 8677.96 2014-08-22 8651.13 2014-08-25 8690.15 2014-08-26 8697.13 2014-08-27 8702.09 2014-08-28 8691.69 2014-08-29 8726.74 2014-09-01 . 2014-09-02 8711.09 2014-09-03 8720.29 2014-09-04 8713.45 2014-09-05 8759.74 2014-09-08 8731.11 2014-09-09 8674.56 2014-09-10 8688.28 2014-09-11 8708.71 2014-09-12 8648.19 2014-09-15 8654.20 2014-09-16 8712.12 2014-09-17 8722.52 2014-09-18 8754.24 2014-09-19 8760.35 2014-09-22 8695.85 2014-09-23 8631.13 2014-09-24 8683.59 2014-09-25 8564.77 2014-09-26 8621.12 2014-09-29 8603.11 2014-09-30 8574.35 2014-10-01 8478.92 2014-10-02 8478.27 2014-10-03 8564.87 2014-10-06 8559.74 2014-10-07 8433.65 2014-10-08 8576.18 2014-10-09 8395.96 2014-10-10 8322.90 2014-10-13 8212.19 2014-10-14 8228.43 2014-10-15 8160.59 2014-10-16 8170.34 2014-10-17 8263.44 2014-10-20 8334.18 2014-10-21 8473.36 2014-10-22 8425.06 2014-10-23 8509.64 2014-10-24 8577.71 2014-10-27 8568.15 2014-10-28 8665.97 2014-10-29 8663.02 2014-10-30 8710.28 2014-10-31 8817.82 2014-11-03 8819.36 2014-11-04 8810.82 2014-11-05 8870.65 2014-11-06 8897.21 2014-11-07 8914.56 2014-11-10 8941.75 2014-11-11 8933.52 2014-11-12 8923.58 2014-11-13 8915.75 2014-11-14 8912.71 2014-11-17 8925.56 2014-11-18 8962.55 2014-11-19 8950.49 2014-11-20 8972.54 2014-11-21 9015.41 2014-11-24 9017.54 2014-11-25 9004.97 2014-11-26 9034.25 2014-11-27 . 2014-11-28 8998.60 2014-12-01 8958.77 2014-12-02 9023.30 2014-12-03 9056.05 2014-12-04 9043.66 2014-12-05 9063.13 2014-12-08 9001.49 2014-12-09 8992.51 2014-12-10 8849.79 2014-12-11 8893.23 2014-12-12 8743.78 2014-12-15 8681.08 2014-12-16 8637.24 2014-12-17 8814.00 2014-12-18 9015.60 2014-12-19 9049.09 2014-12-22 9097.62 2014-12-23 9128.57 2014-12-24 9126.49 2014-12-25 . 2014-12-26 9146.98 2014-12-29 9160.25 2014-12-30 9121.27 2014-12-31 9020.09 2015-01-01 . 2015-01-02 9030.12 2015-01-05 8876.94 2015-01-06 8811.77 2015-01-07 8913.94 2015-01-08 9061.09 2015-01-09 8978.95 2015-01-12 8930.82 2015-01-13 8904.98 2015-01-14 8858.87 2015-01-15 8796.24 2015-01-16 8908.76 2015-01-19 . 2015-01-20 8904.29 2015-01-21 8939.32 2015-01-22 9070.06 2015-01-23 8995.50 2015-01-26 9022.77 2015-01-27 8908.87 2015-01-28 8766.50 2015-01-29 8847.29 2015-01-30 8702.90 2015-02-02 8821.52 2015-02-03 8956.66 2015-02-04 8911.64 2015-02-05 9011.30 2015-02-06 8985.48 2015-02-09 8940.73 2015-02-10 9020.30 2015-02-11 9002.24 2015-02-12 9092.82 2015-02-13 9115.58 2015-02-16 . 2015-02-17 9122.46 2015-02-18 9114.19 2015-02-19 9077.54 2015-02-20 9127.76 2015-02-23 9120.82 2015-02-24 9152.87 2015-02-25 9145.13 2015-02-26 9122.68 2015-02-27 9102.01 2015-03-02 9141.52 2015-03-03 9102.72 2015-03-04 9053.92 2015-03-05 9060.22 2015-03-06 8921.52 2015-03-09 8959.98 2015-03-10 8826.46 2015-03-11 8824.84 2015-03-12 8932.26 2015-03-13 8884.18 2015-03-16 8988.56 2015-03-17 8956.83 2015-03-18 9067.66 2015-03-19 9006.99 2015-03-20 9099.56 2015-03-23 9100.47 2015-03-24 9036.79 2015-03-25 8927.74 2015-03-26 8902.70 2015-03-27 8933.81 2015-03-30 9044.41 2015-03-31 8973.21 2015-04-01 8944.65 2015-04-02 8974.37 2015-04-03 . 2015-04-06 9040.24 2015-04-07 9016.02 2015-04-08 9021.86 2015-04-09 9051.50 2015-04-10 9106.73 2015-04-13 9065.86 2015-04-14 9090.29 2015-04-15 9145.28 2015-04-16 9132.29 2015-04-17 9041.69 2015-04-20 9121.00 2015-04-21 9089.55 2015-04-22 9134.57 2015-04-23 9156.64 2015-04-24 9172.42 2015-04-27 9134.35 2015-04-28 9191.97 2015-04-29 9165.21 2015-04-30 9087.31 2015-05-01 9161.35 2015-05-04 9190.18 2015-05-05 9092.95 2015-05-06 9060.64 2015-05-07 9088.32 2015-05-08 9202.04 2015-05-11 9150.79 2015-05-12 9125.92 2015-05-13 9124.66 2015-05-14 9213.99 2015-05-15 9229.90 2015-05-18 9249.18 2015-05-19 9245.08 2015-05-20 9245.57 2015-05-21 9254.48 2015-05-22 9218.68 2015-05-25 . 2015-05-26 9131.50 2015-05-27 9199.17 2015-05-28 9197.61 2015-05-29 9144.78 2015-06-01 9154.86 2015-06-02 9141.92 2015-06-03 9150.19 2015-06-04 9070.66 2015-06-05 9046.87 2015-06-08 9006.63 2015-06-09 9010.40 2015-06-10 9110.64 2015-06-11 9136.28 2015-06-12 9070.92 2015-06-15 9019.33 2015-06-16 9076.33 2015-06-17 9096.13 2015-06-18 9192.77 2015-06-19 9144.40 2015-06-22 9190.35 2015-06-23 9186.94 2015-06-24 9117.89 2015-06-25 9078.06 2015-06-26 9090.81 2015-06-29 8913.88 2015-06-30 8917.58 2015-07-01 8980.66 2015-07-02 8978.15 2015-07-03 . 2015-07-06 8945.71 2015-07-07 9010.03 2015-07-08 8884.31 2015-07-09 8892.68 2015-07-10 8985.68 2015-07-13 9065.64 2015-07-14 9099.71 2015-07-15 9079.72 2015-07-16 9138.53 2015-07-17 9101.16 2015-07-20 9090.43 2015-07-21 9035.38 2015-07-22 9014.43 2015-07-23 8965.42 2015-07-24 8873.93 2015-07-27 8835.38 2015-07-28 8934.64 2015-07-29 9009.79 2015-07-30 9011.66 2015-07-31 8995.84 2015-08-03 8971.60 2015-08-04 8956.61 2015-08-05 8985.89 2015-08-06 8942.47 2015-08-07 8912.29 2015-08-10 9020.99 2015-08-11 8946.02 2015-08-12 8961.47 2015-08-13 8943.93 2015-08-14 8987.48 2015-08-17 9024.79 2015-08-18 8998.40 2015-08-19 8918.45 2015-08-20 8764.61 2015-08-21 8532.10 2015-08-24 8198.28 2015-08-25 8051.51 2015-08-26 8333.57 2015-08-27 8532.10 2015-08-28 8545.36 2015-08-31 8490.98 2015-09-01 8246.60 2015-09-02 8375.07 2015-09-03 8405.46 2015-09-04 8266.58 2015-09-07 . 2015-09-08 8469.76 2015-09-09 8348.41 2015-09-10 8375.24 2015-09-11 8409.41 2015-09-14 8378.75 2015-09-15 8486.35 2015-09-16 8571.84 2015-09-17 8552.95 2015-09-18 8412.06 2015-09-21 8453.22 2015-09-22 8352.60 2015-09-23 8331.43 2015-09-24 8317.58 2015-09-25 8343.07 2015-09-28 8172.27 2015-09-29 8204.03 2015-09-30 8336.49 2015-10-01 8333.35 2015-10-02 8446.60 2015-10-05 8623.03 2015-10-06 8614.45 2015-10-07 8704.85 2015-10-08 8794.39 2015-10-09 8776.62 2015-10-12 8778.86 2015-10-13 8717.64 2015-10-14 8677.07 2015-10-15 8797.44 2015-10-16 8845.64 2015-10-19 8835.95 2015-10-20 8835.69 2015-10-21 8792.06 2015-10-22 8950.25 2015-10-23 9017.82 2015-10-26 8992.24 2015-10-27 8956.73 2015-10-28 9058.03 2015-10-29 9029.07 2015-10-30 8986.89 2015-11-02 9100.33 2015-11-03 9122.82 2015-11-04 9093.15 2015-11-05 9085.10 2015-11-06 9064.11 2015-11-09 8975.66 2015-11-10 8995.47 2015-11-11 8977.01 2015-11-12 8844.06 2015-11-13 8778.36 2015-11-16 8914.60 2015-11-17 8889.86 2015-11-18 9017.58 2015-11-19 9024.05 2015-11-20 9040.30 2015-11-23 9034.53 2015-11-24 9056.52 2015-11-25 9049.46 2015-11-26 . 2015-11-27 9064.94 2015-11-30 9033.80 2015-12-01 9120.17 2015-12-02 9006.54 2015-12-03 8881.41 2015-12-04 9048.50 2015-12-07 8982.62 2015-12-08 8905.96 2015-12-09 8863.59 2015-12-10 8878.60 2015-12-11 8728.56 2015-12-14 8767.13 2015-12-15 8877.02 2015-12-16 9008.03 2015-12-17 8885.38 2015-12-18 8736.19 2015-12-21 8801.63 2015-12-22 8891.92 2015-12-23 9017.19 2015-12-24 9000.39 2015-12-25 . 2015-12-28 8977.06 2015-12-29 9062.74 2015-12-30 9003.54 2015-12-31 8922.17 2016-01-01 . 2016-01-04 8802.91 2016-01-05 8846.87 2016-01-06 8731.09 2016-01-07 8538.72 2016-01-08 8444.57 2016-01-11 8449.35 2016-01-12 8486.99 2016-01-13 8318.18 2016-01-14 8456.32 2016-01-15 8288.84 2016-01-18 . 2016-01-19 8290.94 2016-01-20 8171.93 2016-01-21 8221.51 2016-01-22 8378.84 2016-01-25 8254.87 2016-01-26 8400.10 2016-01-27 8351.32 2016-01-28 8394.40 2016-01-29 8611.64 2016-02-01 8588.42 2016-02-02 8444.15 2016-02-03 8512.68 2016-02-04 8527.49 2016-02-05 8425.74 2016-02-08 8350.17 2016-02-09 8333.68 2016-02-10 8314.86 2016-02-11 8207.19 2016-02-12 8365.48 2016-02-15 . 2016-02-16 8488.81 2016-02-17 8603.72 2016-02-18 8600.84 2016-02-19 8593.38 2016-02-22 8695.66 2016-02-23 8599.86 2016-02-24 8630.83 2016-02-25 8733.36 2016-02-26 8702.56 2016-02-29 8644.62 2016-03-01 8820.80 2016-03-02 8881.44 2016-03-03 8921.53 2016-03-04 8962.79 2016-03-07 8994.66 2016-03-08 8904.86 2016-03-09 8954.16 2016-03-10 8948.07 2016-03-11 9076.06 2016-03-14 9059.89 2016-03-15 9041.78 2016-03-16 9094.48 2016-03-17 9180.93 2016-03-18 9207.55 2016-03-21 9211.29 2016-03-22 9198.60 2016-03-23 9136.64 2016-03-24 9138.90 2016-03-25 . 2016-03-28 9145.49 2016-03-29 9229.43 2016-03-30 9265.51 2016-03-31 9253.15 2016-04-01 9296.96 2016-04-04 9267.60 2016-04-05 9183.02 2016-04-06 9268.85 2016-04-07 9179.30 2016-04-08 9217.31 2016-04-11 9195.56 2016-04-12 9286.40 2016-04-13 9351.26 2016-04-14 9347.50 2016-04-15 9349.35 2016-04-18 9412.70 2016-04-19 9458.98 2016-04-20 9437.34 2016-04-21 9365.51 2016-04-22 9388.62 2016-04-25 9375.99 2016-04-26 9404.91 2016-04-27 9459.65 2016-04-28 9387.98 2016-04-29 9346.86 2016-05-02 9411.43 2016-05-03 9327.61 2016-05-04 9289.38 2016-05-05 9285.70 2016-05-06 9323.32 2016-05-09 9319.95 2016-05-10 9424.36 2016-05-11 9361.23 2016-05-12 9379.38 2016-05-13 9290.22 2016-05-16 9377.59 2016-05-17 9276.27 2016-05-18 9247.96 2016-05-19 9227.70 2016-05-20 9278.41 2016-05-23 9258.57 2016-05-24 9372.50 2016-05-25 9441.52 2016-05-26 9441.05 2016-05-27 9481.53 2016-05-30 . 2016-05-31 9479.02 2016-06-01 9495.04 2016-06-02 9526.85 2016-06-03 9522.31 2016-06-06 9571.53 2016-06-07 9597.79 2016-06-08 9628.28 2016-06-09 9617.22 2016-06-10 9555.17 2016-06-13 9485.76 2016-06-14 9476.60 2016-06-15 9463.55 2016-06-16 9505.29 2016-06-17 9495.34 2016-06-20 9548.67 2016-06-21 9580.32 2016-06-22 9561.99 2016-06-23 9689.51 2016-06-24 9388.76 2016-06-27 9245.18 2016-06-28 9387.34 2016-06-29 9546.47 2016-06-30 9706.74 2016-07-01 9721.94 2016-07-04 . 2016-07-05 9670.77 2016-07-06 9717.38 2016-07-07 9689.08 2016-07-08 9830.62 2016-07-11 9868.07 2016-07-12 9929.55 2016-07-13 9949.39 2016-07-14 9987.57 2016-07-15 9986.22 2016-07-18 9992.79 2016-07-19 9975.26 2016-07-20 10009.60 2016-07-21 9981.39 2016-07-22 10032.89 2016-07-25 10005.00 2016-07-26 10003.49 2016-07-27 9957.21 2016-07-28 9956.37 2016-07-29 9989.34 2016-08-01 9956.82 2016-08-02 9898.49 2016-08-03 9917.47 2016-08-04 9919.23 2016-08-05 9978.80 2016-08-08 9972.10 2016-08-09 9975.39 2016-08-10 9950.57 2016-08-11 9993.39 2016-08-12 9987.03 2016-08-15 10008.48 2016-08-16 9947.60 2016-08-17 9973.21 2016-08-18 10010.04 2016-08-19 9984.77 2016-08-22 9981.04 2016-08-23 9998.71 2016-08-24 9958.76 2016-08-25 9962.73 2016-08-26 9927.69 2016-08-29 9996.27 2016-08-30 9974.82 2016-08-31 9955.63 2016-09-01 9955.23 2016-09-02 10008.68 2016-09-05 . 2016-09-06 10042.27 2016-09-07 10044.30 2016-09-08 10033.74 2016-09-09 9771.11 2016-09-12 9908.10 2016-09-13 9742.46 2016-09-14 9717.16 2016-09-15 9808.57 2016-09-16 9776.43 2016-09-19 9788.51 2016-09-20 9788.52 2016-09-21 9901.97 2016-09-22 9970.26 2016-09-23 9920.46 2016-09-26 9840.33 2016-09-27 9887.89 2016-09-28 9950.76 2016-09-29 9851.32 2016-09-30 9916.82 2016-10-03 9881.50 2016-10-04 9808.84 2016-10-05 9848.98 2016-10-06 9845.75 2016-10-07 9822.32 2016-10-10 9857.30 2016-10-11 9740.60 2016-10-12 9752.51 2016-10-13 9732.03 2016-10-14 9727.31 2016-10-17 9708.80 2016-10-18 9749.00 2016-10-19 9752.17 2016-10-20 9726.13 2016-10-21 9716.42 2016-10-24 9757.56 2016-10-25 9746.68 2016-10-26 9743.14 2016-10-27 9711.86 2016-10-28 9696.93 2016-10-31 9710.18 2016-11-01 9637.46 2016-11-02 9574.86 2016-11-03 9551.49 2016-11-04 9529.70 2016-11-07 9729.99 2016-11-08 9777.79 2016-11-09 9893.91 2016-11-10 9912.24 2016-11-11 9913.62 2016-11-14 9939.31 2016-11-15 10014.53 2016-11-16 9987.40 2016-11-17 10009.48 2016-11-18 9997.97 2016-11-21 10063.33 2016-11-22 10102.16 2016-11-23 10105.15 2016-11-24 . 2016-11-25 10160.10 2016-11-28 10125.48 2016-11-29 10136.86 2016-11-30 10109.53 2016-12-01 10081.56 2016-12-02 10100.57 2016-12-05 10157.50 2016-12-06 10196.19 2016-12-07 10329.32 2016-12-08 10349.72 2016-12-09 10415.52 2016-12-12 10433.91 2016-12-13 10490.30 2016-12-14 10376.57 2016-12-15 10421.35 2016-12-16 10430.78 2016-12-19 10465.01 2016-12-20 10500.31 2016-12-21 10465.85 2016-12-22 10464.57 2016-12-23 10478.10 2016-12-26 . 2016-12-27 10494.29 2016-12-28 10411.97 2016-12-29 10428.97 2016-12-30 10392.37 2017-01-02 . 2017-01-03 10467.72 2017-01-04 10518.31 2017-01-05 10493.84 2017-01-06 10503.79 2017-01-09 10438.83 2017-01-10 10430.66 2017-01-11 10463.56 2017-01-12 10433.24 2017-01-13 10447.84 2017-01-16 . 2017-01-17 10425.30 2017-01-18 10437.70 2017-01-19 10391.38 2017-01-20 10434.12 2017-01-23 10407.59 2017-01-24 10473.26 2017-01-25 10536.99 2017-01-26 10520.34 2017-01-27 10519.02 2017-01-30 10451.24 2017-01-31 10457.36 2017-02-01 10416.93 2017-02-02 10444.65 2017-02-03 10534.31 2017-02-06 10503.38 2017-02-07 10500.99 2017-02-08 10511.40 2017-02-09 10563.35 2017-02-10 10602.87 2017-02-13 10654.98 2017-02-14 10686.70 2017-02-15 10736.85 2017-02-16 10738.70 2017-02-17 10757.07 2017-02-20 . 2017-02-21 10827.32 2017-02-22 10807.49 2017-02-23 10830.95 2017-02-24 10852.74 2017-02-27 10856.50 2017-02-28 10826.75 2017-03-01 10952.21 2017-03-02 10890.45 2017-03-03 10889.62 2017-03-06 10855.35 2017-03-07 10816.13 2017-03-08 10766.62 2017-03-09 10772.58 2017-03-10 10813.64 2017-03-13 10811.02 2017-03-14 10773.50 2017-03-15 10887.35 2017-03-16 10862.04 2017-03-17 10858.20 2017-03-20 10835.92 2017-03-21 10718.09 2017-03-22 10726.20 2017-03-23 10719.48 2017-03-24 10702.21 2017-03-27 10682.86 2017-03-28 10753.48 2017-03-29 10761.14 2017-03-30 10796.42 2017-03-31 10773.02 2017-04-03 10744.44 2017-04-04 10765.94 2017-04-05 10728.15 2017-04-06 10755.49 2017-04-07 10747.41 2017-04-10 10755.95 2017-04-11 10761.52 2017-04-12 10724.59 2017-04-13 10636.76 2017-04-14 . 2017-04-17 10718.77 2017-04-18 10692.50 2017-04-19 10657.02 2017-04-20 10719.59 2017-04-21 10686.16 2017-04-24 10787.84 2017-04-25 10847.85 2017-04-26 10837.39 2017-04-27 10825.73 2017-04-28 10777.70 2017-05-01 10774.65 2017-05-02 10765.09 2017-05-03 10754.53 2017-05-04 10744.02 2017-05-05 10797.71 2017-05-08 10784.54 2017-05-09 10746.87 2017-05-10 10773.82 2017-05-11 10740.46 2017-05-12 10708.40 2017-05-15 10769.75 2017-05-16 10763.84 2017-05-17 10611.58 2017-05-18 10628.67 2017-05-19 10707.54 2017-05-22 10755.20 2017-05-23 10786.99 2017-05-24 10804.59 2017-05-25 10829.24 2017-05-26 10827.62 2017-05-29 . 2017-05-30 10815.77 2017-05-31 10819.35 2017-06-01 10911.95 2017-06-02 10932.67 2017-06-05 10912.28 2017-06-06 10896.41 2017-06-07 10896.47 2017-06-08 10900.67 2017-06-09 10960.58 2017-06-12 10983.35 2017-06-13 11019.35 2017-06-14 11004.89 2017-06-15 10997.47 2017-06-16 11016.71 2017-06-19 11070.29 2017-06-20 10996.75 2017-06-21 10943.81 2017-06-22 10940.04 2017-06-23 10965.98 2017-06-26 10980.32 2017-06-27 10895.93 2017-06-28 10968.04 2017-06-29 10889.30 2017-06-30 10905.63 2017-07-03 10969.02 2017-07-04 . 2017-07-05 10946.76 2017-07-06 10843.62 2017-07-07 10894.80 2017-07-10 10880.10 2017-07-11 10873.57 2017-07-12 10947.32 2017-07-13 10962.60 2017-07-14 11017.51 2017-07-17 11020.59 2017-07-18 11005.98 2017-07-19 11066.25 2017-07-20 11073.15 2017-07-21 11050.06 2017-07-24 11012.29 2017-07-25 11067.53 2017-07-26 11049.97 2017-07-27 11073.39 2017-07-28 11044.23 2017-07-31 11048.44 2017-08-01 11066.75 2017-08-02 11041.82 2017-08-03 11032.67 2017-08-04 11055.01 2017-08-07 11057.70 2017-08-08 11034.79 2017-08-09 11030.24 2017-08-10 10916.21 2017-08-11 10911.12 2017-08-14 11006.43 2017-08-15 10996.95 2017-08-16 11014.31 2017-08-17 10852.87 2017-08-18 10830.10 2017-08-21 10848.18 2017-08-22 10929.73 2017-08-23 10907.69 2017-08-24 10893.61 2017-08-25 10927.83 2017-08-28 10919.69 2017-08-29 10923.34 2017-08-30 10948.73 2017-08-31 10998.63 2017-09-01 11026.19 2017-09-04 . 2017-09-05 10946.89 2017-09-06 10984.89 2017-09-07 10988.30 2017-09-08 10981.22 2017-09-11 11104.27 2017-09-12 11138.23 2017-09-13 11152.10 2017-09-14 11177.56 2017-09-15 11209.06 2017-09-18 11237.84 2017-09-19 11259.07 2017-09-20 11273.02 2017-09-21 11245.42 2017-09-22 11265.48 2017-09-25 11292.75 2017-09-26 11283.75 2017-09-27 11297.98 2017-09-28 11322.88 2017-09-29 11341.53 2017-10-02 11398.19 2017-10-03 11416.17 2017-10-04 11432.00 2017-10-05 11478.97 2017-10-06 11456.53 2017-10-09 11446.12 2017-10-10 11493.61 2017-10-11 11506.57 2017-10-12 11497.37 2017-10-13 11500.10 2017-10-16 11515.56 2017-10-17 11516.59 2017-10-18 11527.68 2017-10-19 11543.13 2017-10-20 11595.12 2017-10-23 11552.71 2017-10-24 11561.66 2017-10-25 11498.50 2017-10-26 11516.03 2017-10-27 11562.72 2017-10-30 11489.60 2017-10-31 11501.33 2017-11-01 11526.92 2017-11-02 11545.44 2017-11-03 11555.85 2017-11-06 11558.27 2017-11-07 11557.66 2017-11-08 11575.49 2017-11-09 11535.10 2017-11-10 11518.47 2017-11-13 11527.19 2017-11-14 11503.77 2017-11-15 11436.66 2017-11-16 11529.33 2017-11-17 11508.36 2017-11-20 11526.28 2017-11-21 11576.16 2017-11-22 11570.12 2017-11-23 . 2017-11-24 11584.82 2017-11-27 11576.02 2017-11-28 11710.79 2017-11-29 11757.77 2017-11-30 11831.67 2017-12-01 11837.33 2017-12-04 11847.16 2017-12-05 11787.65 2017-12-06 11771.41 2017-12-07 11790.12 2017-12-08 11856.34 2017-12-11 11896.95 2017-12-12 11916.68 2017-12-13 11921.02 2017-12-14 11853.33 2017-12-15 11950.73 2017-12-18 12010.76 2017-12-19 11974.32 2017-12-20 11971.39 2017-12-21 12000.26 2017-12-22 12006.78 2017-12-25 . 2017-12-26 12015.00 2017-12-27 12025.59 2017-12-28 12050.61 2017-12-29 12000.00 2018-01-01 . 2018-01-02 12063.16 2018-01-03 12104.23 2018-01-04 12150.22 2018-01-05 12199.41 2018-01-08 12224.33 2018-01-09 12219.39 2018-01-10 12198.82 2018-01-11 12288.55 2018-01-12 12349.74 2018-01-15 . 2018-01-16 12292.84 2018-01-17 12409.99 2018-01-18 12364.79 2018-01-19 12416.03 2018-01-22 12524.69 2018-01-23 12526.91 2018-01-24 12518.46 2018-01-25 12529.73 2018-01-26 12683.83 2018-01-29 12595.62 2018-01-30 12448.68 2018-01-31 12435.13 2018-02-01 12444.65 2018-02-02 12186.72 2018-02-05 11682.82 2018-02-06 11827.80 2018-02-07 11790.17 2018-02-08 11392.86 2018-02-09 11553.88 2018-02-12 11691.28 2018-02-13 11721.18 2018-02-14 11845.71 2018-02-15 11985.16 2018-02-16 12005.99 2018-02-19 . 2018-02-20 11897.04 2018-02-21 11808.79 2018-02-22 11830.13 2018-02-23 12022.31 2018-02-26 12150.08 2018-02-27 11993.98 2018-02-28 11842.18 2018-03-01 11729.84 2018-03-02 11792.73 2018-03-05 11923.54 2018-03-06 11939.26 2018-03-07 11926.17 2018-03-08 11976.73 2018-03-09 12155.17 2018-03-12 12131.28 2018-03-13 12072.63 2018-03-14 11991.64 2018-03-15 11973.25 2018-03-16 12020.05 2018-03-19 11869.11 2018-03-20 11857.51 2018-03-21 11866.63 2018-03-22 11588.05 2018-03-23 11364.50 2018-03-26 11634.87 2018-03-27 11500.75 2018-03-28 11510.34 2018-03-29 11646.23 2018-03-30 . 2018-04-02 11389.86 2018-04-03 11542.56 2018-04-04 11669.44 2018-04-05 11745.75 2018-04-06 11516.87 2018-04-09 11557.18 2018-04-10 11740.78 2018-04-11 11697.07 2018-04-12 11768.10 2018-04-13 11748.52 2018-04-16 11845.60 2018-04-17 11923.53 2018-04-18 11924.35 2018-04-19 11847.50 2018-04-20 11768.67 2018-04-23 11782.13 2018-04-24 11680.20 2018-04-25 11697.69 2018-04-26 11772.62 2018-04-27 11798.75 2018-04-30 11686.98 2018-05-01 11685.78 2018-05-02 11590.53 2018-05-03 11564.52 2018-05-04 11696.75 2018-05-07 11724.04 2018-05-08 11718.08 2018-05-09 11823.13 2018-05-10 11930.71 2018-05-11 11950.40 2018-05-14 11959.28 2018-05-15 11903.69 2018-05-16 11959.26 2018-05-17 11963.23 2018-05-18 11933.39 2018-05-21 12026.60 2018-05-22 11990.13 2018-05-23 12013.51 2018-05-24 11981.70 2018-05-25 11942.54 2018-05-28 . 2018-05-29 11822.42 2018-05-30 11998.52 2018-05-31 11906.14 2018-06-01 12012.82 2018-06-04 12041.96 2018-06-05 12043.12 2018-06-06 12134.52 2018-06-07 12154.72 2018-06-08 12198.65 2018-06-11 12200.28 2018-06-12 12205.18 2018-06-13 12133.54 2018-06-14 12142.20 2018-06-15 12130.74 2018-06-18 12101.13 2018-06-19 12069.08 2018-06-20 12082.24 2018-06-21 12007.00 2018-06-22 12070.91 2018-06-25 11955.28 2018-06-26 11974.20 2018-06-27 11896.18 2018-06-28 11955.74 2018-06-29 11967.45 2018-07-02 11975.28 2018-07-03 11969.38 2018-07-04 . 2018-07-05 12069.17 2018-07-06 12153.86 2018-07-09 12230.02 2018-07-10 12292.56 2018-07-11 12180.60 2018-07-12 12254.14 2018-07-13 12261.23 2018-07-16 12232.21 2018-07-17 12269.28 2018-07-18 12281.31 2018-07-19 12251.88 2018-07-20 12234.99 2018-07-23 12246.85 2018-07-24 12293.28 2018-07-25 12372.19 2018-07-26 12415.57 2018-07-27 12354.08 2018-07-30 12342.40 2018-07-31 12421.23 2018-08-01 12360.33 2018-08-02 12391.51 2018-08-03 12463.44 2018-08-06 12488.60 2018-08-07 12514.13 2018-08-08 12501.98 2018-08-09 12482.82 2018-08-10 12410.52 2018-08-13 12347.69 2018-08-14 12420.84 2018-08-15 12347.50 2018-08-16 12473.61 2018-08-17 12540.29 2018-08-20 12573.07 2018-08-21 12587.06 2018-08-22 12566.98 2018-08-23 12534.42 2018-08-24 12592.75 2018-08-27 12664.81 2018-08-28 12661.44 2018-08-29 12702.56 2018-08-30 12642.63 2018-08-31 12643.76 2018-09-03 . 2018-09-04 12608.32 2018-09-05 12627.42 2018-09-06 12597.30 2018-09-07 12557.66 2018-09-10 12595.62 2018-09-11 12607.75 2018-09-12 12631.56 2018-09-13 12682.75 2018-09-14 12695.75 2018-09-17 12677.54 2018-09-18 12723.96 2018-09-19 12719.93 2018-09-20 12824.85 2018-09-21 12853.07 2018-09-24 12767.03 2018-09-25 12723.84 2018-09-26 12653.87 2018-09-27 12659.33 2018-09-28 12675.45 2018-10-01 12707.12 2018-10-02 12724.03 2018-10-03 12733.09 2018-10-04 12684.34 2018-10-05 12641.90 2018-10-08 12679.42 2018-10-09 12649.47 2018-10-10 12321.15 2018-10-11 12034.16 2018-10-12 12113.34 2018-10-15 12092.07 2018-10-16 12298.90 2018-10-17 12302.92 2018-10-18 12178.71 2018-10-19 12182.68 2018-10-22 12101.65 2018-10-23 12028.27 2018-10-24 11726.28 2018-10-25 11886.63 2018-10-26 11736.93 2018-10-29 11741.56 2018-10-30 11918.92 2018-10-31 11963.56 2018-11-01 12071.55 2018-11-02 12039.98 2018-11-05 12160.82 2018-11-06 12224.62 2018-11-07 12415.35 2018-11-08 12396.56 2018-11-09 12313.91 2018-11-12 12158.27 2018-11-13 12139.42 2018-11-14 12060.69 2018-11-15 12189.18 2018-11-16 12256.77 2018-11-19 12165.71 2018-11-20 11942.51 2018-11-21 11964.28 2018-11-22 . 2018-11-23 11905.90 2018-11-26 12053.10 2018-11-27 12078.28 2018-11-28 12279.07 2018-11-29 12248.19 2018-11-30 12363.93 2018-12-03 12447.36 2018-12-04 12105.31 2018-12-05 . 2018-12-06 12080.81 2018-12-07 11855.42 2018-12-10 11846.55 2018-12-11 11842.90 2018-12-12 11879.24 2018-12-13 11875.87 2018-12-14 11679.72 2018-12-17 11432.52 2018-12-18 11393.60 2018-12-19 11248.74 2018-12-20 11095.12 2018-12-21 10918.57 2018-12-24 10592.57 2018-12-25 . 2018-12-26 11046.49 2018-12-27 11137.56 2018-12-28 11133.29 2018-12-31 11222.56 2019-01-01 . 2019-01-02 11227.64 2019-01-03 11028.46 2019-01-04 11365.29 2019-01-07 11436.50 2019-01-08 11550.45 2019-01-09 11572.31 2019-01-10 11627.11 2019-01-11 11640.54 2019-01-14 11584.64 2019-01-15 11673.96 2019-01-16 11690.40 2019-01-17 11788.18 2019-01-18 11943.46 2019-01-21 . 2019-01-22 11800.46 2019-01-23 11833.79 2019-01-24 11838.34 2019-01-25 11905.55 2019-01-28 11834.82 2019-01-29 11845.51 2019-01-30 11968.95 2019-01-31 12038.58 2019-02-01 12065.91 2019-02-04 12128.19 2019-02-05 12164.79 2019-02-06 12153.31 2019-02-07 12068.66 2019-02-08 12083.73 2019-02-11 12104.05 2019-02-12 12243.94 2019-02-13 12288.54 2019-02-14 12244.80 2019-02-15 12403.28 2019-02-18 . 2019-02-19 12431.03 2019-02-20 12467.38 2019-02-21 12449.43 2019-02-22 12523.63 2019-02-25 12536.60 2019-02-26 12512.44 2019-02-27 12521.47 2019-02-28 12500.34 2019-03-01 12559.57 2019-03-04 12525.30 2019-03-05 12497.33 2019-03-06 12409.86 2019-03-07 12335.47 2019-03-08 12307.95 2019-03-11 12468.99 2019-03-12 12497.40 2019-03-13 12576.68 2019-03-14 12561.44 2019-03-15 12615.57 2019-03-18 12669.05 2019-03-19 12639.19 2019-03-20 12571.82 2019-03-21 12700.99 2019-03-22 12476.25 2019-03-25 12469.36 2019-03-26 12594.14 2019-03-27 12536.25 2019-03-28 12578.71 2019-03-29 12639.09 2019-04-01 12771.69 2019-04-02 12752.38 2019-04-03 12764.81 2019-04-04 12796.30 2019-04-05 12858.63 2019-04-08 12865.55 2019-04-09 12768.18 2019-04-10 12824.60 2019-04-11 12835.75 2019-04-12 12910.82 2019-04-15 12889.36 2019-04-16 12915.19 2019-04-17 12879.57 2019-04-18 12894.45 2019-04-19 . 2019-04-22 12883.69 2019-04-23 12978.20 2019-04-24 12959.06 2019-04-25 12916.33 2019-04-26 12978.45 2019-04-29 12979.38 2019-04-30 13049.06 2019-05-01 12926.75 2019-05-02 12896.03 2019-05-03 13029.42 2019-05-06 12976.28 2019-05-07 12785.25 2019-05-08 12743.05 2019-05-09 12716.09 2019-05-10 12795.86 2019-05-13 12543.16 2019-05-14 12642.38 2019-05-15 12689.41 2019-05-16 12796.61 2019-05-17 12726.73 2019-05-20 12666.45 2019-05-21 12762.89 2019-05-22 12733.66 2019-05-23 12600.18 2019-05-24 12621.68 2019-05-27 . 2019-05-28 12476.84 2019-05-29 12398.98 2019-05-30 12403.60 2019-05-31 12259.57 2019-06-03 12334.67 2019-06-04 12560.61 2019-06-05 12648.80 2019-06-06 12723.90 2019-06-07 12810.70 2019-06-10 12842.34 2019-06-11 12845.89 2019-06-12 12828.61 2019-06-13 12881.26 2019-06-14 12854.72 2019-06-17 12848.50 2019-06-18 12967.05 2019-06-19 12998.56 2019-06-20 13118.81 2019-06-21 13103.12 2019-06-24 13074.55 2019-06-25 12974.17 2019-06-26 12930.20 2019-06-27 12987.22 2019-06-28 13076.66 2019-07-01 13155.37 2019-07-02 13186.92 2019-07-03 13295.88 2019-07-04 . 2019-07-05 13267.83 2019-07-08 13212.35 2019-07-09 13207.12 2019-07-10 13248.60 2019-07-11 13240.69 2019-07-12 13289.62 2019-07-15 13277.60 2019-07-16 13236.78 2019-07-17 13143.18 2019-07-18 13222.49 2019-07-19 13159.38 2019-07-22 13170.36 2019-07-23 13268.16 2019-07-24 13342.14 2019-07-25 13277.47 2019-07-26 13342.76 2019-07-29 13336.95 2019-07-30 13325.72 2019-07-31 13184.91 2019-08-01 13070.66 2019-08-02 13003.02 2019-08-05 12652.73 2019-08-06 12787.04 2019-08-07 12789.75 2019-08-08 13018.69 2019-08-09 12938.04 2019-08-12 12793.73 2019-08-13 12945.14 2019-08-14 12591.97 2019-08-15 12599.76 2019-08-16 12797.03 2019-08-19 12944.76 2019-08-20 12817.58 2019-08-21 12906.09 2019-08-22 12909.48 2019-08-23 12582.79 2019-08-26 12703.86 2019-08-27 12655.15 2019-08-28 12745.80 2019-08-29 12887.85 2019-08-30 12912.01 2019-09-02 . 2019-09-03 12851.01 2019-09-04 12986.32 2019-09-05 13128.31 2019-09-06 13146.68 2019-09-09 13200.73 2019-09-10 13241.45 2019-09-11 13349.00 2019-09-12 13372.02 2019-09-13 13366.57 2019-09-16 13341.46 2019-09-17 13356.45 2019-09-18 13362.90 2019-09-19 13370.72 2019-09-20 13343.63 2019-09-23 13353.17 2019-09-24 13259.96 2019-09-25 13331.52 2019-09-26 13310.23 2019-09-27 13283.26 2019-09-30 13329.32 2019-10-01 13132.98 2019-10-02 12909.75 2019-10-03 13004.51 2019-10-04 13167.38 2019-10-07 13100.08 2019-10-08 12901.03 2019-10-09 13000.53 2019-10-10 13080.69 2019-10-11 13224.16 2019-10-14 13191.37 2019-10-15 13296.16 2019-10-16 13265.30 2019-10-17 13305.69 2019-10-18 13285.70 2019-10-21 13388.45 2019-10-22 13390.94 2019-10-23 13419.53 2019-10-24 13403.20 2019-10-25 13451.22 2019-10-28 13510.17 2019-10-29 13525.46 2019-10-30 13563.00 2019-10-31 13497.89 2019-11-01 13627.42 2019-11-04 13694.75 2019-11-05 13682.42 2019-11-06 13688.00 2019-11-07 13715.39 2019-11-08 13755.79 2019-11-11 13713.34 2019-11-12 13710.55 2019-11-13 13703.50 2019-11-14 13700.83 2019-11-15 13799.47 2019-11-18 13790.32 2019-11-19 13768.44 2019-11-20 13732.11 2019-11-21 13725.20 2019-11-22 13762.28 2019-11-25 13849.87 2019-11-26 13881.57 2019-11-27 13927.35 2019-11-28 . 2019-11-29 13870.74 2019-12-02 13773.60 2019-12-03 13690.01 2019-12-04 13793.45 2019-12-05 13806.74 2019-12-06 13927.06 2019-12-09 13909.12 2019-12-10 13904.02 2019-12-11 13927.76 2019-12-12 14067.00 2019-12-13 14036.32 2019-12-16 14121.15 2019-12-17 14128.37 2019-12-18 14130.07 2019-12-19 14175.75 2019-12-20 14266.16 2019-12-23 14264.10 2019-12-24 14261.60 2019-12-25 . 2019-12-26 14301.49 2019-12-27 14302.55 2019-12-30 14241.47 2019-12-31 14288.53 2020-01-01 . 2020-01-02 14338.67 2020-01-03 14251.11 2020-01-06 14261.46 2020-01-07 14203.06 2020-01-08 14240.47 2020-01-09 14308.90 2020-01-10 14260.89 2020-01-13 14356.27 2020-01-14 14367.97 2020-01-15 14389.42 2020-01-16 14502.47 2020-01-17 14537.67 2020-01-20 . 2020-01-21 14484.46 2020-01-22 14481.53 2020-01-23 14501.34 2020-01-24 14375.54 2020-01-27 14192.28 2020-01-28 14293.90 2020-01-29 14263.47 2020-01-30 14350.45 2020-01-31 14105.29 2020-02-03 14186.93 2020-02-04 14364.19 2020-02-05 14555.03 2020-02-06 14578.76 2020-02-07 14504.47 2020-02-10 14591.14 2020-02-11 14617.11 2020-02-12 14665.58 2020-02-13 14631.25 2020-02-14 14645.02 2020-02-17 . 2020-02-18 14591.60 2020-02-19 14615.25 2020-02-20 14610.42 2020-02-21 14515.58 2020-02-24 14102.40 2020-02-25 13690.78 2020-02-26 13600.88 2020-02-27 12998.11 2020-02-28 12830.74 2020-03-02 13394.29 2020-03-03 13051.03 2020-03-04 13576.56 2020-03-05 13164.12 2020-03-06 12929.80 2020-03-09 11898.58 2020-03-10 12409.79 2020-03-11 11759.65 2020-03-12 10606.23 2020-03-13 11605.50 2020-03-16 10242.37 2020-03-17 10917.83 2020-03-18 10269.14 2020-03-19 10257.76 2020-03-20 9803.69 2020-03-23 9411.18 2020-03-24 10285.42 2020-03-25 10440.19 2020-03-26 11133.24 2020-03-27 10811.55 2020-03-30 11175.44 2020-03-31 10984.38 2020-04-01 10505.00 2020-04-02 10774.14 2020-04-03 10601.52 2020-04-06 11274.16 2020-04-07 11274.53 2020-04-08 11684.64 2020-04-09 11948.99 2020-04-10 . 2020-04-13 11732.30 2020-04-14 12027.80 2020-04-15 11691.18 2020-04-16 11696.62 2020-04-17 12102.18 2020-04-20 11866.12 2020-04-21 11546.92 2020-04-22 11752.48 2020-04-23 11754.06 2020-04-24 11910.39 2020-04-27 12147.94 2020-04-28 12175.59 2020-04-29 12459.45 2020-04-30 12233.76 2020-05-01 11877.51 2020-05-04 11897.98 2020-05-05 11967.78 2020-05-06 11825.92 2020-05-07 11924.25 2020-05-08 12184.08 2020-05-11 12126.97 2020-05-12 11859.96 2020-05-13 11598.26 2020-05-14 11736.28 2020-05-15 11749.39 2020-05-18 12202.33 2020-05-19 12009.44 2020-05-20 12200.47 2020-05-21 12118.75 2020-05-22 12128.53 2020-05-25 . 2020-05-26 12384.07 2020-05-27 12633.17 2020-05-28 12573.96 2020-05-29 12597.33 2020-06-01 12640.15 2020-06-02 12773.01 2020-06-03 13030.49 2020-06-04 13049.10 2020-06-05 13409.72 2020-06-08 13662.04 2020-06-09 13444.91 2020-06-10 13257.93 2020-06-11 12428.60 2020-06-12 12626.86 2020-06-15 12726.75 2020-06-16 12988.02 2020-06-17 12867.27 2020-06-18 12880.82 2020-06-19 12774.49 2020-06-22 12810.36 2020-06-23 12821.54 2020-06-24 12478.26 2020-06-25 12621.93 2020-06-26 12349.91 2020-06-29 12563.12 2020-06-30 12740.10 2020-07-01 12730.11 2020-07-02 12802.22 2020-07-03 . 2020-07-06 12940.16 2020-07-07 12780.93 2020-07-08 12839.14 2020-07-09 12680.68 2020-07-10 12860.59 2020-07-13 12808.22 2020-07-14 12980.55 2020-07-15 13142.42 2020-07-16 13112.03 2020-07-17 13147.06 2020-07-20 13115.69 2020-07-21 13227.64 2020-07-22 13312.55 2020-07-23 13237.90 2020-07-24 13139.37 2020-07-27 13199.48 2020-07-28 13177.88 2020-07-29 13318.51 2020-07-30 13201.90 2020-07-31 13167.94 2020-08-03 13291.30 2020-08-04 13335.04 2020-08-05 13406.21 2020-08-06 13422.21 2020-08-07 13511.53 2020-08-10 13588.07 2020-08-11 13533.45 2020-08-12 13673.08 2020-08-13 13576.02 2020-08-14 13592.70 2020-08-17 13596.36 2020-08-18 13558.61 2020-08-19 13505.25 2020-08-20 13487.35 2020-08-21 13472.79 2020-08-24 13641.32 2020-08-25 13649.20 2020-08-26 13643.26 2020-08-27 13760.07 2020-08-28 13859.33 2020-08-31 13734.50 2020-09-01 13748.29 2020-09-02 13986.76 2020-09-03 13640.42 2020-09-04 13610.57 2020-09-07 . 2020-09-08 13305.42 2020-09-09 13510.24 2020-09-10 13301.96 2020-09-11 13357.09 2020-09-14 13532.21 2020-09-15 13548.53 2020-09-16 13584.41 2020-09-17 13526.18 2020-09-18 13409.55 2020-09-21 13144.56 2020-09-22 13211.10 2020-09-23 12926.87 2020-09-24 12971.35 2020-09-25 13130.76 2020-09-28 13333.77 2020-09-29 13229.40 2020-09-30 13336.09 2020-10-01 13373.99 2020-10-02 13360.29 2020-10-05 13589.32 2020-10-06 13454.54 2020-10-07 13673.26 2020-10-08 13827.79 2020-10-09 13887.58 2020-10-12 14011.78 2020-10-13 13899.08 2020-10-14 13833.48 2020-10-15 13861.08 2020-10-16 13887.04 2020-10-19 13683.83 2020-10-20 13728.40 2020-10-21 13667.14 2020-10-22 13830.72 2020-10-23 13856.22 2020-10-26 13579.42 2020-10-27 13442.83 2020-10-28 13027.71 2020-10-29 13136.42 2020-10-30 13099.45 2020-11-02 13324.10 2020-11-03 13566.72 2020-11-04 13607.98 2020-11-05 13865.14 2020-11-06 13839.90 2020-11-09 14313.26 2020-11-10 14430.13 2020-11-11 14435.68 2020-11-12 14252.78 2020-11-13 14511.62 2020-11-16 14762.67 2020-11-17 14697.57 2020-11-18 14522.95 2020-11-19 14586.72 2020-11-20 14518.33 2020-11-23 14693.96 2020-11-24 14997.75 2020-11-25 14918.28 2020-11-26 . 2020-11-27 14916.75 2020-11-30 14771.82 2020-12-01 14908.52 2020-12-02 14968.30 2020-12-03 14998.15 2020-12-04 15194.69 2020-12-07 15115.59 2020-12-08 15196.85 2020-12-09 15162.00 2020-12-10 15131.94 2020-12-11 15125.05 2020-12-14 14995.79 2020-12-15 15191.55 2020-12-16 15189.51 2020-12-17 15259.01 2020-12-18 15186.61 2020-12-21 15136.20 2020-12-22 15063.27 2020-12-23 15141.26 2020-12-24 15175.58 2020-12-25 . 2020-12-28 15222.41 2020-12-29 15167.91 2020-12-30 15217.57 2020-12-31 15328.25 2021-01-01 . 2021-01-04 15096.30 2021-01-05 15230.60 2021-01-06 15505.57 2021-01-07 15650.95 2021-01-08 15668.99 2021-01-11 15685.35 2021-01-12 15752.92 2021-01-13 15757.95 2021-01-14 15834.53 2021-01-15 15696.78 2021-01-18 . 2021-01-19 15794.80 2021-01-20 15886.30 2021-01-21 15793.58 2021-01-22 15750.26 2021-01-25 15787.53 2021-01-26 15764.38 2021-01-27 15436.10 2021-01-28 15637.48 2021-01-29 15365.81 2021-02-01 15546.68 2021-02-02 15709.36 2021-02-03 15779.63 2021-02-04 15933.00 2021-02-05 16015.70 2021-02-08 16183.77 2021-02-09 16180.66 2021-02-10 16193.01 2021-02-11 16200.42 2021-02-12 16277.47 2021-02-15 . 2021-02-16 16290.09 2021-02-17 16320.62 2021-02-18 16217.81 2021-02-19 16279.47 2021-02-22 16291.35 2021-02-23 16316.60 2021-02-24 16547.67 2021-02-25 16230.02 2021-02-26 16076.01 2021-03-01 16416.96 2021-03-02 16320.20 2021-03-03 16251.37 2021-03-04 16070.60 2021-03-05 16417.89 2021-03-08 16533.09 2021-03-09 16574.29 2021-03-10 16763.10 2021-03-11 16835.90 2021-03-12 16968.17 2021-03-15 17044.46 2021-03-16 16955.73 2021-03-17 17013.66 2021-03-18 16847.75 2021-03-19 16812.28 2021-03-22 16812.87 2021-03-23 16579.82 2021-03-24 16540.88 2021-03-25 16754.26 2021-03-26 17051.66 2021-03-29 16978.71 2021-03-30 16986.59 2021-03-31 16930.89 2021-04-01 17075.47 2021-04-02 . 2021-04-05 17206.09 2021-04-06 17191.46 2021-04-07 17157.80 2021-04-08 17149.52 2021-04-09 17216.48 2021-04-12 17213.82 2021-04-13 17171.97 2021-04-14 17226.59 2021-04-15 17318.55 2021-04-16 17415.11 2021-04-19 17344.59 2021-04-20 17197.40 2021-04-21 17394.12 2021-04-22 17266.55 2021-04-23 17413.46 2021-04-26 17421.98 2021-04-27 17447.70 2021-04-28 17448.54 2021-04-29 17571.64 2021-04-30 17454.78 2021-05-03 17600.70 2021-05-04 17598.84 2021-05-05 17650.30 2021-05-06 17787.34 2021-05-07 17927.06 2021-05-10 17890.59 2021-05-11 17689.83 2021-05-12 17367.97 2021-05-13 17614.83 2021-05-14 17835.41 2021-05-17 17840.89 2021-05-18 17690.99 2021-05-19 17596.45 2021-05-20 17703.84 2021-05-21 17758.82 2021-05-24 17847.69 2021-05-25 17736.86 2021-05-26 17805.27 2021-05-27 17898.88 2021-05-28 17906.21 2021-05-31 17906.21 2021-06-01 17978.65 2021-06-02 18030.13 2021-06-03 18028.47 2021-06-04 18099.72 2021-06-07 18095.80 2021-06-08 18095.41 2021-06-09 18038.10 2021-06-10 18050.85 2021-06-11 18083.25 2021-06-14 18005.38 2021-06-15 18001.39 2021-06-16 17877.10 2021-06-17 17661.15 2021-06-18 17330.68 2021-06-21 17660.76 2021-06-22 17671.99 2021-06-23 17632.22 2021-06-24 17778.63 2021-06-25 17878.68 2021-06-28 17794.27 2021-06-29 17742.36 2021-06-30 17816.14 2021-07-01 17921.75 2021-07-02 17953.10 2021-07-05 . 2021-07-06 17771.82 2021-07-07 17787.46 2021-07-08 17636.05 2021-07-09 17916.94 2021-07-12 17983.76 2021-07-13 17821.60 2021-07-14 17806.79 2021-07-15 17803.30 2021-07-16 17663.18 2021-07-19 17353.85 2021-07-20 17648.55 2021-07-21 17831.26 2021-07-22 17738.38 2021-07-23 17845.16 2021-07-26 17924.40 2021-07-27 17901.11 2021-07-28 17915.82 2021-07-29 18043.07 2021-07-30 17961.93 2021-08-02 17911.36 2021-08-03 18078.15 2021-08-04 17898.45 2021-08-05 18042.04 2021-08-06 18138.52 2021-08-09 18135.54 2021-08-10 18257.40 2021-08-11 18355.16 2021-08-12 18372.54 2021-08-13 18375.44 2021-08-16 18371.67 2021-08-17 18271.04 2021-08-18 18063.03 2021-08-19 17977.78 2021-08-20 18091.34 2021-08-23 18219.90 2021-08-24 18264.91 2021-08-25 18333.03 2021-08-26 18210.69 2021-08-27 18378.84 2021-08-30 18328.91 2021-08-31 18333.95 2021-09-01 18310.37 2021-09-02 18433.43 2021-09-03 18375.92 2021-09-06 . 2021-09-07 18210.75 2021-09-08 18202.09 2021-09-09 18125.79 2021-09-10 18007.94 2021-09-13 18105.97 2021-09-14 17919.96 2021-09-15 18095.64 2021-09-16 18033.18 2021-09-17 17913.72 2021-09-20 17640.69 2021-09-21 17589.18 2021-09-22 17760.66 2021-09-23 18004.47 2021-09-24 18011.99 2021-09-27 18093.00 2021-09-28 17872.67 2021-09-29 17937.07 2021-09-30 17678.83 2021-10-01 17906.92 2021-10-04 17853.14 2021-10-05 17968.50 2021-10-06 17997.75 2021-10-07 18133.62 2021-10-08 18114.71 2021-10-11 17986.23 2021-10-12 17962.87 2021-10-13 17978.60 2021-10-14 18246.55 2021-10-15 18333.96 2021-10-18 18294.31 2021-10-19 18423.02 2021-10-20 18588.76 2021-10-21 18546.36 2021-10-22 18585.45 2021-10-25 18614.16 2021-10-26 18611.10 2021-10-27 18349.12 2021-10-28 18529.55 2021-10-29 18503.20 2021-11-01 18650.02 2021-11-02 18723.51 2021-11-03 18837.07 2021-11-04 18784.46 2021-11-05 18927.02 2021-11-08 18940.13 2021-11-09 18928.74 2021-11-10 18877.48 2021-11-11 18892.74 2021-11-12 18924.23 2021-11-15 18967.93 2021-11-16 18942.71 2021-11-17 18869.28 2021-11-18 18797.22 2021-11-19 18638.33 2021-11-22 18725.89 2021-11-23 18839.75 2021-11-24 18832.70 2021-11-25 . 2021-11-26 18384.65 2021-11-29 18450.07 2021-11-30 18010.05 2021-12-01 17843.62 2021-12-02 18227.25 2021-12-03 18189.47 2021-12-06 18444.93 2021-12-07 18657.28 2021-12-08 18668.56 2021-12-09 18578.97 2021-12-10 18668.50 2021-12-13 18570.46 2021-12-14 18518.68 2021-12-15 18712.44 2021-12-16 18772.76 2021-12-17 18549.58 2021-12-20 18361.78 2021-12-21 18618.72 2021-12-22 18745.33 2021-12-23 18853.99 2021-12-24 . 2021-12-27 19055.08 2021-12-28 19086.68 2021-12-29 19129.20 2021-12-30 19113.17 2021-12-31 19129.65 2022-01-03 19214.98 2022-01-04 19393.30 2022-01-05 19225.58 2022-01-06 19303.17 2022-01-07 19350.11 2022-01-10 19297.38 2022-01-11 19431.54 2022-01-12 19421.75 2022-01-13 19372.17 2022-01-14 19345.06 2022-01-17 . 2022-01-18 19068.95 2022-01-19 18889.17 2022-01-20 18689.09 2022-01-21 18469.04 2022-01-24 18494.85 2022-01-25 18451.17 2022-01-26 18323.99 2022-01-27 18245.23 2022-01-28 18499.31 2022-01-31 18714.96 2022-02-01 18856.18 2022-02-02 18988.40 2022-02-03 18762.36 2022-02-04 18740.35 2022-02-07 18773.91 2022-02-08 18897.67 2022-02-09 19101.32 2022-02-10 18838.80 2022-02-11 18658.77 2022-02-14 18524.80 2022-02-15 18746.82 2022-02-16 18785.84 2022-02-17 18526.61 2022-02-18 18451.29 2022-02-21 . 2022-02-22 18302.80 2022-02-23 18070.40 2022-02-24 18070.95 2022-02-25 18582.91 2022-02-28 18468.95 2022-03-01 18151.11 2022-03-02 18533.03 2022-03-03 18549.38 2022-03-04 18488.44 2022-03-07 18074.78 2022-03-08 17966.12 2022-03-09 18237.69 2022-03-10 18222.41 2022-03-11 18070.67 2022-03-14 18035.10 2022-03-15 18248.90 2022-03-16 18520.25 2022-03-17 18733.05 2022-03-18 18811.22 2022-03-21 18827.06 2022-03-22 18946.98 2022-03-23 18750.40 2022-03-24 18928.97 2022-03-25 19111.82 2022-03-28 19108.36 2022-03-29 19324.09 2022-03-30 19243.19 2022-03-31 18978.23 2022-04-01 19059.38 2022-04-04 19037.59 2022-04-05 18866.76 2022-04-06 18886.69 2022-04-07 18954.04 2022-04-08 19022.39 2022-04-11 18858.93 2022-04-12 18832.99 2022-04-13 18981.74 2022-04-14 18912.26 2022-04-15 . 2022-04-18 18884.73 2022-04-19 19138.63 2022-04-20 19272.52 2022-04-21 19069.53 2022-04-22 18594.45 2022-04-25 18608.79 2022-04-26 18243.51 2022-04-27 18254.16 2022-04-28 18544.93 2022-04-29 17988.72 2022-05-02 18001.55 2022-05-03 18141.81 2022-05-04 18619.15 2022-05-05 18161.68 2022-05-06 18099.69 2022-05-09 17639.17 2022-05-10 17552.70 2022-05-11 17425.06 2022-05-12 17479.33 2022-05-13 17779.20 2022-05-16 17802.14 2022-05-17 18111.34 2022-05-18 17504.52 2022-05-19 17362.43 2022-05-20 17393.56 2022-05-23 17684.34 2022-05-24 17697.51 2022-05-25 17854.76 2022-05-26 18136.68 2022-05-27 18456.88 2022-05-30 . 2022-05-31 18313.76 2022-06-01 18176.48 2022-06-02 18388.22 2022-06-03 18232.50 2022-06-06 18253.45 2022-06-07 18449.58 2022-06-08 18207.86 2022-06-09 17808.01 2022-06-10 17409.36 2022-06-13 16789.17 2022-06-14 16673.81 2022-06-15 16802.48 2022-06-16 16321.81 2022-06-17 16285.64 2022-06-20 . 2022-06-21 16637.75 2022-06-22 16603.86 2022-06-23 16668.67 2022-06-24 17127.50 2022-06-27 17150.17 2022-06-28 16971.88 2022-06-29 16881.34 2022-06-30 16788.01 2022-07-01 16986.79 2022-07-04 . 2022-07-05 16847.64 2022-07-06 16835.57 2022-07-07 17042.79 2022-07-08 16998.74 2022-07-11 16892.45 2022-07-12 16815.92 2022-07-13 16734.36 2022-07-14 16611.24 2022-07-15 16926.97 2022-07-18 16824.46 2022-07-19 17229.77 2022-07-20 17252.22 2022-07-21 17320.15 2022-07-22 17259.55 2022-07-25 17367.46 2022-07-26 17282.67 2022-07-27 17524.84 2022-07-28 17707.75 2022-07-29 17835.89 2022-08-01 17811.93 2022-08-02 17658.54 2022-08-03 17806.33 2022-08-04 17698.11 2022-08-05 17741.28 2022-08-08 17787.71 2022-08-09 17778.23 2022-08-10 18078.62 2022-08-11 18175.34 2022-08-12 18441.88 2022-08-15 18477.28 2022-08-16 18556.34 2022-08-17 18435.27 2022-08-18 18496.22 2022-08-19 18337.26 2022-08-22 18018.15 2022-08-23 17999.20 2022-08-24 18061.94 2022-08-25 18277.00 2022-08-26 17777.71 2022-08-29 17698.24 2022-08-30 17490.23 2022-08-31 17358.53 2022-09-01 17408.86 2022-09-02 17267.00 2022-09-05 . 2022-09-06 17206.05 2022-09-07 17495.73 2022-09-08 17623.20 2022-09-09 17844.60 2022-09-12 17997.33 2022-09-13 17370.23 2022-09-14 17421.51 2022-09-15 17285.60 2022-09-16 17150.61 2022-09-19 17263.54 2022-09-20 17018.36 2022-09-21 16754.27 2022-09-22 16609.71 2022-09-23 16297.49 2022-09-26 16057.79 2022-09-27 15981.86 2022-09-28 16332.55 2022-09-29 16034.77 2022-09-30 15820.41 2022-10-03 16240.20 2022-10-04 16749.03 2022-10-05 16696.62 2022-10-06 16482.22 2022-10-07 16127.14 2022-10-10 16039.77 2022-10-11 16023.97 2022-10-12 15970.37 2022-10-13 16405.72 2022-10-14 16119.93 2022-10-17 16470.01 2022-10-18 16674.57 2022-10-19 16520.95 2022-10-20 16360.99 2022-10-21 16734.70 2022-10-24 16907.74 2022-10-25 17144.49 2022-10-26 17229.14 2022-10-27 17270.49 2022-10-28 17634.61 2022-10-31 17570.52 2022-11-01 17607.16 2022-11-02 17270.49 2022-11-03 17222.05 2022-11-04 17485.49 2022-11-07 17615.57 2022-11-08 17708.80 2022-11-09 17388.83 2022-11-10 18112.76 2022-11-11 18196.60 2022-11-14 18067.90 2022-11-15 18180.48 2022-11-16 18039.17 2022-11-17 18005.73 2022-11-18 18149.36 2022-11-21 18178.57 2022-11-22 18406.45 2022-11-23 18447.98 2022-11-24 . 2022-11-25 18497.54 2022-11-28 18212.93 2022-11-29 18284.70 2022-11-30 18667.07 2022-12-01 18645.95 2022-12-02 18654.80 2022-12-05 18304.69 2022-12-06 18105.01 2022-12-07 18097.62 2022-12-08 18209.51 2022-12-09 18055.47 2022-12-12 18325.90 2022-12-13 18404.68 2022-12-14 18317.11 2022-12-15 17962.10 2022-12-16 17770.22 2022-12-19 17670.25 2022-12-20 17708.53 2022-12-21 17957.82 2022-12-22 17802.25 2022-12-23 17928.00 2022-12-26 . 2022-12-27 17957.31 2022-12-28 17741.83 2022-12-29 17976.49 2022-12-30 17926.61 2023-01-02 . 2023-01-03 17911.89 2023-01-04 18126.17 2023-01-05 17992.46 2023-01-06 18392.91 2023-01-09 18288.43 2023-01-10 18396.49 2023-01-11 18545.65 2023-01-12 18614.43 2023-01-13 18670.93 2023-01-16 . 2023-01-17 18589.97 2023-01-18 18250.01 2023-01-19 18105.67 2023-01-20 18338.34 2023-01-23 18492.97 2023-01-24 18491.16 2023-01-25 18511.23 2023-01-26 18625.61 2023-01-27 18601.34 2023-01-30 18435.30 2023-01-31 18685.42 2023-02-01 18781.30 2023-02-02 18841.76 2023-02-03 18721.50 2023-02-06 18623.98 2023-02-07 18746.57 2023-02-08 18584.39 2023-02-09 18409.51 2023-02-10 18553.72 2023-02-13 18724.04 2023-02-14 18659.56 2023-02-15 18693.22 2023-02-16 18526.22 2023-02-17 18548.16 2023-02-20 . 2023-02-21 18210.60 2023-02-22 18165.53 2023-02-23 18209.20 2023-02-24 18095.51 2023-02-27 18107.85 2023-02-28 18030.68 2023-03-01 18008.19 2023-03-02 18119.15 2023-03-03 18328.26 2023-03-06 18281.54 2023-03-07 17977.34 2023-03-08 17964.34 2023-03-09 17609.23 2023-03-10 17359.20 2023-03-13 17224.14 2023-03-14 17433.04 2023-03-15 17200.90 2023-03-16 17381.61 2023-03-17 17096.68 2023-03-20 17322.06 2023-03-21 17503.23 2023-03-22 17152.68 2023-03-23 17093.06 2023-03-24 17238.37 2023-03-27 17378.55 2023-03-28 17423.10 2023-03-29 17649.40 2023-03-30 17722.28 2023-03-31 17952.72 2023-04-03 18031.78 2023-04-04 17880.00 2023-04-05 17932.60 2023-04-06 17946.52 2023-04-07 . 2023-04-10 18007.12 2023-04-11 18085.26 2023-04-12 18018.52 2023-04-13 18149.19 2023-04-14 18110.43 2023-04-17 18223.64 2023-04-18 18225.98 2023-04-19 18240.48 2023-04-20 18134.51 2023-04-21 18157.86 2023-04-24 18186.40 2023-04-25 17941.11 2023-04-26 17722.33 2023-04-27 17951.99 2023-04-28 18121.02 2023-05-01 18135.82 2023-05-02 17885.70 2023-05-03 17775.14 2023-05-04 17616.81 2023-05-05 17897.49 2023-05-08 17877.09 2023-05-09 17801.88 2023-05-10 17790.44 2023-05-11 17675.18 2023-05-12 17673.83 2023-05-15 17742.30 2023-05-16 17499.01 2023-05-17 17703.42 2023-05-18 17769.03 2023-05-19 17745.45 2023-05-22 17731.74 2023-05-23 17599.56 2023-05-24 17424.42 2023-05-25 17337.62 2023-05-26 17450.07 2023-05-29 . 2023-05-30 17397.11 2023-05-31 17307.51 2023-06-01 17427.44 2023-06-02 17800.31 2023-06-05 17716.95 2023-06-06 17816.86 2023-06-07 17994.47 2023-06-08 18021.53 2023-06-09 17989.05 2023-06-12 18051.09 2023-06-13 18204.01 2023-06-14 18170.54 2023-06-15 18371.51 2023-06-16 18356.58 2023-06-19 . 2023-06-20 18173.05 2023-06-21 18157.93 2023-06-22 18085.85 2023-06-23 17927.11 2023-06-26 18006.67 2023-06-27 18166.05 2023-06-28 18130.27 2023-06-29 18278.22 2023-06-30 18431.52 2023-07-03 18489.93 2023-07-04 . 2023-07-05 18408.15 2023-07-06 18221.39 2023-07-07 18216.36 2023-07-10 18339.07 2023-07-11 18509.73 2023-07-12 18576.58 2023-07-13 18652.42 2023-07-14 18544.55 2023-07-17 18542.21 2023-07-18 18655.61 2023-07-19 18769.77 2023-07-20 18881.54 2023-07-21 18933.01 2023-07-24 19001.54 2023-07-25 18973.65 2023-07-26 19031.00 2023-07-27 18891.80 2023-07-28 18998.40 2023-07-31 19043.66 2023-08-01 18972.61 2023-08-02 18834.72 2023-08-03 18767.81 2023-08-04 18688.91 2023-08-07 18852.85 2023-08-08 18830.85 2023-08-09 18789.96 2023-08-10 18770.12 2023-08-11 18823.52 2023-08-14 18801.60 2023-08-15 18564.19 2023-08-16 18447.88 2023-08-17 18361.44 2023-08-18 18410.46 2023-08-21 18369.76 2023-08-22 18276.71 2023-08-23 18396.39 2023-08-24 18247.56 2023-08-25 18360.34 2023-08-28 18472.85 2023-08-29 18631.99 2023-08-30 18651.54 2023-08-31 18589.38 2023-09-01 18669.23 2023-09-04 . 2023-09-05 18466.74 2023-09-06 18405.70 2023-09-07 18386.09 2023-09-08 18436.79 2023-09-11 18490.43 2023-09-12 18505.88 2023-09-13 18463.17 2023-09-14 18661.64 2023-09-15 18524.46 2023-09-18 18508.41 2023-09-19 18449.72 2023-09-20 18387.55 2023-09-21 18120.97 2023-09-22 18047.83 2023-09-25 18084.64 2023-09-26 17853.56 2023-09-27 17856.51 2023-09-28 17943.25 2023-09-29 17870.82 2023-10-02 17658.40 2023-10-03 17497.88 2023-10-04 17526.05 2023-10-05 17465.42 2023-10-06 17576.51 2023-10-09 17723.66 2023-10-10 17846.53 2023-10-11 17838.72 2023-10-12 17652.57 2023-10-13 17656.39 2023-10-16 17846.15 2023-10-17 17935.56 2023-10-18 17721.82 2023-10-19 17559.62 2023-10-20 17394.88 2023-10-23 17254.51 2023-10-24 17370.42 2023-10-25 17232.99 2023-10-26 17213.64 2023-10-27 16962.28 2023-10-30 17138.96 2023-10-31 17285.41 2023-11-01 17348.41 2023-11-02 17714.27 2023-11-03 17925.73 2023-11-06 17845.15 2023-11-07 17772.11 2023-11-08 17710.44 2023-11-09 17553.85 2023-11-10 17721.69 2023-11-13 17715.96 2023-11-14 18126.59 2023-11-15 18214.15 2023-11-16 18157.17 2023-11-17 18252.20 2023-11-20 18310.13 2023-11-21 18283.08 2023-11-22 18360.02 2023-11-23 . 2023-11-24 18427.89 2023-11-27 18372.10 2023-11-28 18360.43 2023-11-29 18413.77 2023-11-30 18582.22 2023-12-01 18811.94 2023-12-04 18839.80 2023-12-05 18681.68 2023-12-06 18659.12 2023-12-07 18718.44 2023-12-08 18769.70 2023-12-11 18910.25 2023-12-12 18923.35 2023-12-13 19265.24 2023-12-14 19503.12 2023-12-15 19391.13 2023-12-18 19411.65 2023-12-19 19576.13 2023-12-20 19265.58 2023-12-21 19465.11 2023-12-22 19540.17 2023-12-25 . 2023-12-26 19664.36 2023-12-27 19696.04 2023-12-28 19716.23 2023-12-29 19658.31 2024-01-01 . 2024-01-02 19730.78 2024-01-03 19546.72 2024-01-04 19534.82 2024-01-05 19582.19 2024-01-08 19717.23 2024-01-09 19598.58 2024-01-10 19598.60 2024-01-11 19514.98 2024-01-12 19531.27 2024-01-15 . 2024-01-16 19377.56 2024-01-17 19240.53 2024-01-18 19314.28 2024-01-19 19478.75 2024-01-22 19550.17 2024-01-23 19598.89 2024-01-24 19488.53 2024-01-25 19684.27 2024-01-26 19693.46 2024-01-29 19784.24 2024-01-30 19827.05 2024-01-31 19619.00 2024-02-01 19808.87 2024-02-02 19755.31 2024-02-05 19574.50 2024-02-06 19697.93 2024-02-07 19722.96 2024-02-08 19771.77 2024-02-09 19770.91 2024-02-12 19901.59 2024-02-13 19600.08 2024-02-14 19743.42 2024-02-15 20006.23 2024-02-16 19951.25 2024-02-19 . 2024-02-20 19937.99 2024-02-21 20028.17 2024-02-22 20148.89 2024-02-23 20204.66 2024-02-26 20123.46 2024-02-27 20196.56 2024-02-28 20209.92 2024-02-29 20265.80 2024-03-01 20352.67 2024-03-04 20423.18 2024-03-05 20379.80 2024-03-06 20488.90 2024-03-07 20597.71 2024-03-08 20598.63 2024-03-11 20651.53 2024-03-12 20683.31 2024-03-13 20712.96 2024-03-14 20549.78 2024-03-15 20540.96 2024-03-18 20656.79 2024-03-19 20773.83 2024-03-20 20979.24 2024-03-21 21054.15 2024-03-22 21010.26 2024-03-25 20954.65 2024-03-26 20903.97 2024-03-27 21095.65 2024-03-28 21177.24 2024-03-29 . 2024-04-01 21058.85 2024-04-02 20932.58 2024-04-03 20918.20 2024-04-04 20715.94 2024-04-05 20851.18 2024-04-08 20867.71 2024-04-09 20920.18 2024-04-10 20630.15 2024-04-11 20605.92 2024-04-12 20285.71 2024-04-15 20164.58 2024-04-16 20055.28 2024-04-17 20026.80 2024-04-18 20041.74 2024-04-19 20185.28 2024-04-22 20355.70 2024-04-23 20538.25 2024-04-24 20569.41 2024-04-25 20490.75 2024-04-26 20472.01 2024-04-29 20589.38 2024-04-30 20307.03 2024-05-01 20258.00 2024-05-02 20374.22