Title: Wilshire 5000 Price Index Series ID: WILL5000PR Source: Wilshire Associates Release: Wilshire Indexes (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Index Date Range: 1970-12-31 to 2018-09-17 Last Updated: 2018-09-18 7:41 AM CDT Notes: The price indexes are price returns, which do not reinvest dividends. Copyright, 2016, Wilshire Associates Incorporated. Reprinted with permission. More information about the various indexes from Wilshire Associates can be found at http://www.wilshire.com/Indexes/. DATE VALUE 1970-12-31 830.27 1971-01-01 . 1971-01-04 . 1971-01-05 . 1971-01-06 . 1971-01-07 . 1971-01-08 . 1971-01-11 . 1971-01-12 . 1971-01-13 . 1971-01-14 . 1971-01-15 . 1971-01-18 . 1971-01-19 . 1971-01-20 . 1971-01-21 . 1971-01-22 . 1971-01-25 . 1971-01-26 . 1971-01-27 . 1971-01-28 . 1971-01-29 873.31 1971-02-01 . 1971-02-02 . 1971-02-03 . 1971-02-04 . 1971-02-05 . 1971-02-08 . 1971-02-09 . 1971-02-10 . 1971-02-11 . 1971-02-12 . 1971-02-15 . 1971-02-16 . 1971-02-17 . 1971-02-18 . 1971-02-19 . 1971-02-22 . 1971-02-23 . 1971-02-24 . 1971-02-25 . 1971-02-26 885.37 1971-03-01 . 1971-03-02 . 1971-03-03 . 1971-03-04 . 1971-03-05 . 1971-03-08 . 1971-03-09 . 1971-03-10 . 1971-03-11 . 1971-03-12 . 1971-03-15 . 1971-03-16 . 1971-03-17 . 1971-03-18 . 1971-03-19 . 1971-03-22 . 1971-03-23 . 1971-03-24 . 1971-03-25 . 1971-03-26 . 1971-03-29 . 1971-03-30 . 1971-03-31 923.13 1971-04-01 . 1971-04-02 . 1971-04-05 . 1971-04-06 . 1971-04-07 . 1971-04-08 . 1971-04-09 . 1971-04-12 . 1971-04-13 . 1971-04-14 . 1971-04-15 . 1971-04-16 . 1971-04-19 . 1971-04-20 . 1971-04-21 . 1971-04-22 . 1971-04-23 . 1971-04-26 . 1971-04-27 . 1971-04-28 . 1971-04-29 . 1971-04-30 955.25 1971-05-03 . 1971-05-04 . 1971-05-05 . 1971-05-06 . 1971-05-07 . 1971-05-10 . 1971-05-11 . 1971-05-12 . 1971-05-13 . 1971-05-14 . 1971-05-17 . 1971-05-18 . 1971-05-19 . 1971-05-20 . 1971-05-21 . 1971-05-24 . 1971-05-25 . 1971-05-26 . 1971-05-27 . 1971-05-28 919.83 1971-05-31 . 1971-06-01 . 1971-06-02 . 1971-06-03 . 1971-06-04 . 1971-06-07 . 1971-06-08 . 1971-06-09 . 1971-06-10 . 1971-06-11 . 1971-06-14 . 1971-06-15 . 1971-06-16 . 1971-06-17 . 1971-06-18 . 1971-06-21 . 1971-06-22 . 1971-06-23 . 1971-06-24 . 1971-06-25 . 1971-06-28 . 1971-06-29 . 1971-06-30 921.91 1971-07-01 . 1971-07-02 . 1971-07-05 . 1971-07-06 . 1971-07-07 . 1971-07-08 . 1971-07-09 . 1971-07-12 . 1971-07-13 . 1971-07-14 . 1971-07-15 . 1971-07-16 . 1971-07-19 . 1971-07-20 . 1971-07-21 . 1971-07-22 . 1971-07-23 . 1971-07-26 . 1971-07-27 . 1971-07-28 . 1971-07-29 . 1971-07-30 887.90 1971-08-02 . 1971-08-03 . 1971-08-04 . 1971-08-05 . 1971-08-06 . 1971-08-09 . 1971-08-10 . 1971-08-11 . 1971-08-12 . 1971-08-13 . 1971-08-16 . 1971-08-17 . 1971-08-18 . 1971-08-19 . 1971-08-20 . 1971-08-23 . 1971-08-24 . 1971-08-25 . 1971-08-26 . 1971-08-27 . 1971-08-30 . 1971-08-31 919.19 1971-09-01 . 1971-09-02 . 1971-09-03 . 1971-09-06 . 1971-09-07 . 1971-09-08 . 1971-09-09 . 1971-09-10 . 1971-09-13 . 1971-09-14 . 1971-09-15 . 1971-09-16 . 1971-09-17 . 1971-09-20 . 1971-09-21 . 1971-09-22 . 1971-09-23 . 1971-09-24 . 1971-09-27 . 1971-09-28 . 1971-09-29 . 1971-09-30 914.22 1971-10-01 . 1971-10-04 . 1971-10-05 . 1971-10-06 . 1971-10-07 . 1971-10-08 . 1971-10-11 . 1971-10-12 . 1971-10-13 . 1971-10-14 . 1971-10-15 . 1971-10-18 . 1971-10-19 . 1971-10-20 . 1971-10-21 . 1971-10-22 . 1971-10-25 . 1971-10-26 . 1971-10-27 . 1971-10-28 . 1971-10-29 877.33 1971-11-01 . 1971-11-02 . 1971-11-03 . 1971-11-04 . 1971-11-05 . 1971-11-08 . 1971-11-09 . 1971-11-10 . 1971-11-11 . 1971-11-12 . 1971-11-15 . 1971-11-16 . 1971-11-17 . 1971-11-18 . 1971-11-19 . 1971-11-22 . 1971-11-23 . 1971-11-24 . 1971-11-25 . 1971-11-26 . 1971-11-29 . 1971-11-30 871.15 1971-12-01 . 1971-12-02 . 1971-12-03 . 1971-12-06 . 1971-12-07 . 1971-12-08 . 1971-12-09 . 1971-12-10 . 1971-12-13 . 1971-12-14 . 1971-12-15 . 1971-12-16 . 1971-12-17 . 1971-12-20 . 1971-12-21 . 1971-12-22 . 1971-12-23 . 1971-12-24 . 1971-12-27 . 1971-12-28 . 1971-12-29 . 1971-12-30 . 1971-12-31 949.26 1972-01-03 . 1972-01-04 . 1972-01-05 . 1972-01-06 . 1972-01-07 . 1972-01-10 . 1972-01-11 . 1972-01-12 . 1972-01-13 . 1972-01-14 . 1972-01-17 . 1972-01-18 . 1972-01-19 . 1972-01-20 . 1972-01-21 . 1972-01-24 . 1972-01-25 . 1972-01-26 . 1972-01-27 . 1972-01-28 . 1972-01-31 976.73 1972-02-01 . 1972-02-02 . 1972-02-03 . 1972-02-04 . 1972-02-07 . 1972-02-08 . 1972-02-09 . 1972-02-10 . 1972-02-11 . 1972-02-14 . 1972-02-15 . 1972-02-16 . 1972-02-17 . 1972-02-18 . 1972-02-21 . 1972-02-22 . 1972-02-23 . 1972-02-24 . 1972-02-25 . 1972-02-28 . 1972-02-29 1005.79 1972-03-01 . 1972-03-02 . 1972-03-03 . 1972-03-06 . 1972-03-07 . 1972-03-08 . 1972-03-09 . 1972-03-10 . 1972-03-13 . 1972-03-14 . 1972-03-15 . 1972-03-16 . 1972-03-17 . 1972-03-20 . 1972-03-21 . 1972-03-22 . 1972-03-23 . 1972-03-24 . 1972-03-27 . 1972-03-28 . 1972-03-29 . 1972-03-30 1013.10 1972-03-31 . 1972-04-03 . 1972-04-04 . 1972-04-05 . 1972-04-06 . 1972-04-07 . 1972-04-10 . 1972-04-11 . 1972-04-12 . 1972-04-13 . 1972-04-14 . 1972-04-17 . 1972-04-18 . 1972-04-19 . 1972-04-20 . 1972-04-21 . 1972-04-24 . 1972-04-25 . 1972-04-26 . 1972-04-27 . 1972-04-28 1019.47 1972-05-01 . 1972-05-02 . 1972-05-03 . 1972-05-04 . 1972-05-05 . 1972-05-08 . 1972-05-09 . 1972-05-10 . 1972-05-11 . 1972-05-12 . 1972-05-15 . 1972-05-16 . 1972-05-17 . 1972-05-18 . 1972-05-19 . 1972-05-22 . 1972-05-23 . 1972-05-24 . 1972-05-25 . 1972-05-26 . 1972-05-29 . 1972-05-30 . 1972-05-31 1033.38 1972-06-01 . 1972-06-02 . 1972-06-05 . 1972-06-06 . 1972-06-07 . 1972-06-08 . 1972-06-09 . 1972-06-12 . 1972-06-13 . 1972-06-14 . 1972-06-15 . 1972-06-16 . 1972-06-19 . 1972-06-20 . 1972-06-21 . 1972-06-22 . 1972-06-23 . 1972-06-26 . 1972-06-27 . 1972-06-28 . 1972-06-29 . 1972-06-30 1010.34 1972-07-03 . 1972-07-04 . 1972-07-05 . 1972-07-06 . 1972-07-07 . 1972-07-10 . 1972-07-11 . 1972-07-12 . 1972-07-13 . 1972-07-14 . 1972-07-17 . 1972-07-18 . 1972-07-19 . 1972-07-20 . 1972-07-21 . 1972-07-24 . 1972-07-25 . 1972-07-26 . 1972-07-27 . 1972-07-28 . 1972-07-31 1006.50 1972-08-01 . 1972-08-02 . 1972-08-03 . 1972-08-04 . 1972-08-07 . 1972-08-08 . 1972-08-09 . 1972-08-10 . 1972-08-11 . 1972-08-14 . 1972-08-15 . 1972-08-16 . 1972-08-17 . 1972-08-18 . 1972-08-21 . 1972-08-22 . 1972-08-23 . 1972-08-24 . 1972-08-25 . 1972-08-28 . 1972-08-29 . 1972-08-30 . 1972-08-31 1037.90 1972-09-01 . 1972-09-04 . 1972-09-05 . 1972-09-06 . 1972-09-07 . 1972-09-08 . 1972-09-11 . 1972-09-12 . 1972-09-13 . 1972-09-14 . 1972-09-15 . 1972-09-18 . 1972-09-19 . 1972-09-20 . 1972-09-21 . 1972-09-22 . 1972-09-25 . 1972-09-26 . 1972-09-27 . 1972-09-28 . 1972-09-29 1028.17 1972-10-02 . 1972-10-03 . 1972-10-04 . 1972-10-05 . 1972-10-06 . 1972-10-09 . 1972-10-10 . 1972-10-11 . 1972-10-12 . 1972-10-13 . 1972-10-16 . 1972-10-17 . 1972-10-18 . 1972-10-19 . 1972-10-20 . 1972-10-23 . 1972-10-24 . 1972-10-25 . 1972-10-26 . 1972-10-27 . 1972-10-30 . 1972-10-31 1036.01 1972-11-01 . 1972-11-02 . 1972-11-03 . 1972-11-06 . 1972-11-07 . 1972-11-08 . 1972-11-09 . 1972-11-10 . 1972-11-13 . 1972-11-14 . 1972-11-15 . 1972-11-16 . 1972-11-17 . 1972-11-20 . 1972-11-21 . 1972-11-22 . 1972-11-23 . 1972-11-24 . 1972-11-27 . 1972-11-28 . 1972-11-29 . 1972-11-30 1080.29 1972-12-01 . 1972-12-04 . 1972-12-05 . 1972-12-06 . 1972-12-07 . 1972-12-08 . 1972-12-11 . 1972-12-12 . 1972-12-13 . 1972-12-14 . 1972-12-15 . 1972-12-18 . 1972-12-19 . 1972-12-20 . 1972-12-21 . 1972-12-22 . 1972-12-25 . 1972-12-26 . 1972-12-27 . 1972-12-28 . 1972-12-29 1090.31 1973-01-01 . 1973-01-02 . 1973-01-03 . 1973-01-04 . 1973-01-05 . 1973-01-08 . 1973-01-09 . 1973-01-10 . 1973-01-11 . 1973-01-12 . 1973-01-15 . 1973-01-16 . 1973-01-17 . 1973-01-18 . 1973-01-19 . 1973-01-22 . 1973-01-23 . 1973-01-24 . 1973-01-25 . 1973-01-26 . 1973-01-29 . 1973-01-30 . 1973-01-31 1059.76 1973-02-01 . 1973-02-02 . 1973-02-05 . 1973-02-06 . 1973-02-07 . 1973-02-08 . 1973-02-09 . 1973-02-12 . 1973-02-13 . 1973-02-14 . 1973-02-15 . 1973-02-16 . 1973-02-19 . 1973-02-20 . 1973-02-21 . 1973-02-22 . 1973-02-23 . 1973-02-26 . 1973-02-27 . 1973-02-28 1010.11 1973-03-01 . 1973-03-02 . 1973-03-05 . 1973-03-06 . 1973-03-07 . 1973-03-08 . 1973-03-09 . 1973-03-12 . 1973-03-13 . 1973-03-14 . 1973-03-15 . 1973-03-16 . 1973-03-19 . 1973-03-20 . 1973-03-21 . 1973-03-22 . 1973-03-23 . 1973-03-26 . 1973-03-27 . 1973-03-28 . 1973-03-29 . 1973-03-30 1001.61 1973-04-02 . 1973-04-03 . 1973-04-04 . 1973-04-05 . 1973-04-06 . 1973-04-09 . 1973-04-10 . 1973-04-11 . 1973-04-12 . 1973-04-13 . 1973-04-16 . 1973-04-17 . 1973-04-18 . 1973-04-19 . 1973-04-20 . 1973-04-23 . 1973-04-24 . 1973-04-25 . 1973-04-26 . 1973-04-27 . 1973-04-30 950.87 1973-05-01 . 1973-05-02 . 1973-05-03 . 1973-05-04 . 1973-05-07 . 1973-05-08 . 1973-05-09 . 1973-05-10 . 1973-05-11 . 1973-05-14 . 1973-05-15 . 1973-05-16 . 1973-05-17 . 1973-05-18 . 1973-05-21 . 1973-05-22 . 1973-05-23 . 1973-05-24 . 1973-05-25 . 1973-05-28 . 1973-05-29 . 1973-05-30 . 1973-05-31 923.96 1973-06-01 . 1973-06-04 . 1973-06-05 . 1973-06-06 . 1973-06-07 . 1973-06-08 . 1973-06-11 . 1973-06-12 . 1973-06-13 . 1973-06-14 . 1973-06-15 . 1973-06-18 . 1973-06-19 . 1973-06-20 . 1973-06-21 . 1973-06-22 . 1973-06-25 . 1973-06-26 . 1973-06-27 . 1973-06-28 . 1973-06-29 914.85 1973-07-02 . 1973-07-03 . 1973-07-04 . 1973-07-05 . 1973-07-06 . 1973-07-09 . 1973-07-10 . 1973-07-11 . 1973-07-12 . 1973-07-13 . 1973-07-16 . 1973-07-17 . 1973-07-18 . 1973-07-19 . 1973-07-20 . 1973-07-23 . 1973-07-24 . 1973-07-25 . 1973-07-26 . 1973-07-27 . 1973-07-30 . 1973-07-31 965.02 1973-08-01 . 1973-08-02 . 1973-08-03 . 1973-08-06 . 1973-08-07 . 1973-08-08 . 1973-08-09 . 1973-08-10 . 1973-08-13 . 1973-08-14 . 1973-08-15 . 1973-08-16 . 1973-08-17 . 1973-08-20 . 1973-08-21 . 1973-08-22 . 1973-08-23 . 1973-08-24 . 1973-08-27 . 1973-08-28 . 1973-08-29 . 1973-08-30 . 1973-08-31 931.52 1973-09-03 . 1973-09-04 . 1973-09-05 . 1973-09-06 . 1973-09-07 . 1973-09-10 . 1973-09-11 . 1973-09-12 . 1973-09-13 . 1973-09-14 . 1973-09-17 . 1973-09-18 . 1973-09-19 . 1973-09-20 . 1973-09-21 . 1973-09-24 . 1973-09-25 . 1973-09-26 . 1973-09-27 . 1973-09-28 979.04 1973-10-01 . 1973-10-02 . 1973-10-03 . 1973-10-04 . 1973-10-05 . 1973-10-08 . 1973-10-09 . 1973-10-10 . 1973-10-11 . 1973-10-12 . 1973-10-15 . 1973-10-16 . 1973-10-17 . 1973-10-18 . 1973-10-19 . 1973-10-22 . 1973-10-23 . 1973-10-24 . 1973-10-25 . 1973-10-26 . 1973-10-29 . 1973-10-30 . 1973-10-31 978.75 1973-11-01 . 1973-11-02 . 1973-11-05 . 1973-11-06 . 1973-11-07 . 1973-11-08 . 1973-11-09 . 1973-11-12 . 1973-11-13 . 1973-11-14 . 1973-11-15 . 1973-11-16 . 1973-11-19 . 1973-11-20 . 1973-11-21 . 1973-11-22 . 1973-11-23 . 1973-11-26 . 1973-11-27 . 1973-11-28 . 1973-11-29 . 1973-11-30 854.60 1973-12-03 . 1973-12-04 . 1973-12-05 . 1973-12-06 . 1973-12-07 . 1973-12-10 . 1973-12-11 . 1973-12-12 . 1973-12-13 . 1973-12-14 . 1973-12-17 . 1973-12-18 . 1973-12-19 . 1973-12-20 . 1973-12-21 . 1973-12-24 . 1973-12-25 . 1973-12-26 . 1973-12-27 . 1973-12-28 . 1973-12-31 861.73 1974-01-01 . 1974-01-02 . 1974-01-03 . 1974-01-04 . 1974-01-07 . 1974-01-08 . 1974-01-09 . 1974-01-10 . 1974-01-11 . 1974-01-14 . 1974-01-15 . 1974-01-16 . 1974-01-17 . 1974-01-18 . 1974-01-21 . 1974-01-22 . 1974-01-23 . 1974-01-24 . 1974-01-25 . 1974-01-28 . 1974-01-29 . 1974-01-30 . 1974-01-31 863.57 1974-02-01 . 1974-02-04 . 1974-02-05 . 1974-02-06 . 1974-02-07 . 1974-02-08 . 1974-02-11 . 1974-02-12 . 1974-02-13 . 1974-02-14 . 1974-02-15 . 1974-02-18 . 1974-02-19 . 1974-02-20 . 1974-02-21 . 1974-02-22 . 1974-02-25 . 1974-02-26 . 1974-02-27 . 1974-02-28 862.06 1974-03-01 . 1974-03-04 . 1974-03-05 . 1974-03-06 . 1974-03-07 . 1974-03-08 . 1974-03-11 . 1974-03-12 . 1974-03-13 . 1974-03-14 . 1974-03-15 . 1974-03-18 . 1974-03-19 . 1974-03-20 . 1974-03-21 . 1974-03-22 . 1974-03-25 . 1974-03-26 . 1974-03-27 . 1974-03-28 . 1974-03-29 838.94 1974-04-01 . 1974-04-02 . 1974-04-03 . 1974-04-04 . 1974-04-05 . 1974-04-08 . 1974-04-09 . 1974-04-10 . 1974-04-11 . 1974-04-12 . 1974-04-15 . 1974-04-16 . 1974-04-17 . 1974-04-18 . 1974-04-19 . 1974-04-22 . 1974-04-23 . 1974-04-24 . 1974-04-25 . 1974-04-26 . 1974-04-29 . 1974-04-30 799.58 1974-05-01 . 1974-05-02 . 1974-05-03 . 1974-05-06 . 1974-05-07 . 1974-05-08 . 1974-05-09 . 1974-05-10 . 1974-05-13 . 1974-05-14 . 1974-05-15 . 1974-05-16 . 1974-05-17 . 1974-05-20 . 1974-05-21 . 1974-05-22 . 1974-05-23 . 1974-05-24 . 1974-05-27 . 1974-05-28 . 1974-05-29 . 1974-05-30 . 1974-05-31 760.04 1974-06-03 . 1974-06-04 . 1974-06-05 . 1974-06-06 . 1974-06-07 . 1974-06-10 . 1974-06-11 . 1974-06-12 . 1974-06-13 . 1974-06-14 . 1974-06-17 . 1974-06-18 . 1974-06-19 . 1974-06-20 . 1974-06-21 . 1974-06-24 . 1974-06-25 . 1974-06-26 . 1974-06-27 . 1974-06-28 739.50 1974-07-01 . 1974-07-02 . 1974-07-03 . 1974-07-04 . 1974-07-05 . 1974-07-08 . 1974-07-09 . 1974-07-10 . 1974-07-11 . 1974-07-12 . 1974-07-15 . 1974-07-16 . 1974-07-17 . 1974-07-18 . 1974-07-19 . 1974-07-22 . 1974-07-23 . 1974-07-24 . 1974-07-25 . 1974-07-26 . 1974-07-29 . 1974-07-30 . 1974-07-31 686.32 1974-08-01 . 1974-08-02 . 1974-08-05 . 1974-08-06 . 1974-08-07 . 1974-08-08 . 1974-08-09 . 1974-08-12 . 1974-08-13 . 1974-08-14 . 1974-08-15 . 1974-08-16 . 1974-08-19 . 1974-08-20 . 1974-08-21 . 1974-08-22 . 1974-08-23 . 1974-08-26 . 1974-08-27 . 1974-08-28 . 1974-08-29 . 1974-08-30 620.04 1974-09-02 . 1974-09-03 . 1974-09-04 . 1974-09-05 . 1974-09-06 . 1974-09-09 . 1974-09-10 . 1974-09-11 . 1974-09-12 . 1974-09-13 . 1974-09-16 . 1974-09-17 . 1974-09-18 . 1974-09-19 . 1974-09-20 . 1974-09-23 . 1974-09-24 . 1974-09-25 . 1974-09-26 . 1974-09-27 . 1974-09-30 550.04 1974-10-01 . 1974-10-02 . 1974-10-03 . 1974-10-04 . 1974-10-07 . 1974-10-08 . 1974-10-09 . 1974-10-10 . 1974-10-11 . 1974-10-14 . 1974-10-15 . 1974-10-16 . 1974-10-17 . 1974-10-18 . 1974-10-21 . 1974-10-22 . 1974-10-23 . 1974-10-24 . 1974-10-25 . 1974-10-28 . 1974-10-29 . 1974-10-30 . 1974-10-31 639.41 1974-11-01 . 1974-11-04 . 1974-11-05 . 1974-11-06 . 1974-11-07 . 1974-11-08 . 1974-11-11 . 1974-11-12 . 1974-11-13 . 1974-11-14 . 1974-11-15 . 1974-11-18 . 1974-11-19 . 1974-11-20 . 1974-11-21 . 1974-11-22 . 1974-11-25 . 1974-11-26 . 1974-11-27 . 1974-11-28 . 1974-11-29 607.86 1974-12-02 . 1974-12-03 . 1974-12-04 . 1974-12-05 . 1974-12-06 . 1974-12-09 . 1974-12-10 . 1974-12-11 . 1974-12-12 . 1974-12-13 . 1974-12-16 . 1974-12-17 . 1974-12-18 . 1974-12-19 . 1974-12-20 . 1974-12-23 . 1974-12-24 . 1974-12-25 . 1974-12-26 . 1974-12-27 . 1974-12-30 . 1974-12-31 590.34 1975-01-01 . 1975-01-02 . 1975-01-03 . 1975-01-06 . 1975-01-07 . 1975-01-08 . 1975-01-09 . 1975-01-10 . 1975-01-13 . 1975-01-14 . 1975-01-15 . 1975-01-16 . 1975-01-17 . 1975-01-20 . 1975-01-21 . 1975-01-22 . 1975-01-23 . 1975-01-24 . 1975-01-27 . 1975-01-28 . 1975-01-29 . 1975-01-30 . 1975-01-31 675.54 1975-02-03 . 1975-02-04 . 1975-02-05 . 1975-02-06 . 1975-02-07 . 1975-02-10 . 1975-02-11 . 1975-02-12 . 1975-02-13 . 1975-02-14 . 1975-02-17 . 1975-02-18 . 1975-02-19 . 1975-02-20 . 1975-02-21 . 1975-02-24 . 1975-02-25 . 1975-02-26 . 1975-02-27 . 1975-02-28 712.86 1975-03-03 . 1975-03-04 . 1975-03-05 . 1975-03-06 . 1975-03-07 . 1975-03-10 . 1975-03-11 . 1975-03-12 . 1975-03-13 . 1975-03-14 . 1975-03-17 . 1975-03-18 . 1975-03-19 . 1975-03-20 . 1975-03-21 . 1975-03-24 . 1975-03-25 . 1975-03-26 . 1975-03-27 . 1975-03-28 . 1975-03-31 730.29 1975-04-01 . 1975-04-02 . 1975-04-03 . 1975-04-04 . 1975-04-07 . 1975-04-08 . 1975-04-09 . 1975-04-10 . 1975-04-11 . 1975-04-14 . 1975-04-15 . 1975-04-16 . 1975-04-17 . 1975-04-18 . 1975-04-21 . 1975-04-22 . 1975-04-23 . 1975-04-24 . 1975-04-25 . 1975-04-28 . 1975-04-29 . 1975-04-30 763.99 1975-05-01 . 1975-05-02 . 1975-05-05 . 1975-05-06 . 1975-05-07 . 1975-05-08 . 1975-05-09 . 1975-05-12 . 1975-05-13 . 1975-05-14 . 1975-05-15 . 1975-05-16 . 1975-05-19 . 1975-05-20 . 1975-05-21 . 1975-05-22 . 1975-05-23 . 1975-05-26 . 1975-05-27 . 1975-05-28 . 1975-05-29 . 1975-05-30 802.30 1975-06-02 . 1975-06-03 . 1975-06-04 . 1975-06-05 . 1975-06-06 . 1975-06-09 . 1975-06-10 . 1975-06-11 . 1975-06-12 . 1975-06-13 . 1975-06-16 . 1975-06-17 . 1975-06-18 . 1975-06-19 . 1975-06-20 . 1975-06-23 . 1975-06-24 . 1975-06-25 . 1975-06-26 . 1975-06-27 . 1975-06-30 840.17 1975-07-01 . 1975-07-02 . 1975-07-03 . 1975-07-04 . 1975-07-07 . 1975-07-08 . 1975-07-09 . 1975-07-10 . 1975-07-11 . 1975-07-14 . 1975-07-15 . 1975-07-16 . 1975-07-17 . 1975-07-18 . 1975-07-21 . 1975-07-22 . 1975-07-23 . 1975-07-24 . 1975-07-25 . 1975-07-28 . 1975-07-29 . 1975-07-30 . 1975-07-31 787.06 1975-08-01 . 1975-08-04 . 1975-08-05 . 1975-08-06 . 1975-08-07 . 1975-08-08 . 1975-08-11 . 1975-08-12 . 1975-08-13 . 1975-08-14 . 1975-08-15 . 1975-08-18 . 1975-08-19 . 1975-08-20 . 1975-08-21 . 1975-08-22 . 1975-08-25 . 1975-08-26 . 1975-08-27 . 1975-08-28 . 1975-08-29 766.26 1975-09-01 . 1975-09-02 . 1975-09-03 . 1975-09-04 . 1975-09-05 . 1975-09-08 . 1975-09-09 . 1975-09-10 . 1975-09-11 . 1975-09-12 . 1975-09-15 . 1975-09-16 . 1975-09-17 . 1975-09-18 . 1975-09-19 . 1975-09-22 . 1975-09-23 . 1975-09-24 . 1975-09-25 . 1975-09-26 . 1975-09-29 . 1975-09-30 734.62 1975-10-01 . 1975-10-02 . 1975-10-03 . 1975-10-06 . 1975-10-07 . 1975-10-08 . 1975-10-09 . 1975-10-10 . 1975-10-13 . 1975-10-14 . 1975-10-15 . 1975-10-16 . 1975-10-17 . 1975-10-20 . 1975-10-21 . 1975-10-22 . 1975-10-23 . 1975-10-24 . 1975-10-27 . 1975-10-28 . 1975-10-29 . 1975-10-30 . 1975-10-31 773.79 1975-11-03 . 1975-11-04 . 1975-11-05 . 1975-11-06 . 1975-11-07 . 1975-11-10 . 1975-11-11 . 1975-11-12 . 1975-11-13 . 1975-11-14 . 1975-11-17 . 1975-11-18 . 1975-11-19 . 1975-11-20 . 1975-11-21 . 1975-11-24 . 1975-11-25 . 1975-11-26 . 1975-11-27 . 1975-11-28 794.05 1975-12-01 . 1975-12-02 . 1975-12-03 . 1975-12-04 . 1975-12-05 . 1975-12-08 . 1975-12-09 . 1975-12-10 . 1975-12-11 . 1975-12-12 . 1975-12-15 . 1975-12-16 . 1975-12-17 . 1975-12-18 . 1975-12-19 . 1975-12-22 . 1975-12-23 . 1975-12-24 . 1975-12-25 . 1975-12-26 . 1975-12-29 . 1975-12-30 . 1975-12-31 784.15 1976-01-01 . 1976-01-02 . 1976-01-05 . 1976-01-06 . 1976-01-07 . 1976-01-08 . 1976-01-09 . 1976-01-12 . 1976-01-13 . 1976-01-14 . 1976-01-15 . 1976-01-16 . 1976-01-19 . 1976-01-20 . 1976-01-21 . 1976-01-22 . 1976-01-23 . 1976-01-26 . 1976-01-27 . 1976-01-28 . 1976-01-29 . 1976-01-30 880.47 1976-02-02 . 1976-02-03 . 1976-02-04 . 1976-02-05 . 1976-02-06 . 1976-02-09 . 1976-02-10 . 1976-02-11 . 1976-02-12 . 1976-02-13 . 1976-02-16 . 1976-02-17 . 1976-02-18 . 1976-02-19 . 1976-02-20 . 1976-02-23 . 1976-02-24 . 1976-02-25 . 1976-02-26 . 1976-02-27 881.88 1976-03-01 . 1976-03-02 . 1976-03-03 . 1976-03-04 . 1976-03-05 . 1976-03-08 . 1976-03-09 . 1976-03-10 . 1976-03-11 . 1976-03-12 . 1976-03-15 . 1976-03-16 . 1976-03-17 . 1976-03-18 . 1976-03-19 . 1976-03-22 . 1976-03-23 . 1976-03-24 . 1976-03-25 . 1976-03-26 . 1976-03-29 . 1976-03-30 . 1976-03-31 903.47 1976-04-01 . 1976-04-02 . 1976-04-05 . 1976-04-06 . 1976-04-07 . 1976-04-08 . 1976-04-09 . 1976-04-12 . 1976-04-13 . 1976-04-14 . 1976-04-15 . 1976-04-16 . 1976-04-19 . 1976-04-20 . 1976-04-21 . 1976-04-22 . 1976-04-23 . 1976-04-26 . 1976-04-27 . 1976-04-28 . 1976-04-29 . 1976-04-30 893.64 1976-05-03 . 1976-05-04 . 1976-05-05 . 1976-05-06 . 1976-05-07 . 1976-05-10 . 1976-05-11 . 1976-05-12 . 1976-05-13 . 1976-05-14 . 1976-05-17 . 1976-05-18 . 1976-05-19 . 1976-05-20 . 1976-05-21 . 1976-05-24 . 1976-05-25 . 1976-05-26 . 1976-05-27 . 1976-05-28 879.52 1976-05-31 . 1976-06-01 . 1976-06-02 . 1976-06-03 . 1976-06-04 . 1976-06-07 . 1976-06-08 . 1976-06-09 . 1976-06-10 . 1976-06-11 . 1976-06-14 . 1976-06-15 . 1976-06-16 . 1976-06-17 . 1976-06-18 . 1976-06-21 . 1976-06-22 . 1976-06-23 . 1976-06-24 . 1976-06-25 . 1976-06-28 . 1976-06-29 . 1976-06-30 914.80 1976-07-01 . 1976-07-02 . 1976-07-05 . 1976-07-06 . 1976-07-07 . 1976-07-08 . 1976-07-09 . 1976-07-12 . 1976-07-13 . 1976-07-14 . 1976-07-15 . 1976-07-16 . 1976-07-19 . 1976-07-20 . 1976-07-21 . 1976-07-22 . 1976-07-23 . 1976-07-26 . 1976-07-27 . 1976-07-28 . 1976-07-29 . 1976-07-30 907.82 1976-08-02 . 1976-08-03 . 1976-08-04 . 1976-08-05 . 1976-08-06 . 1976-08-09 . 1976-08-10 . 1976-08-11 . 1976-08-12 . 1976-08-13 . 1976-08-16 . 1976-08-17 . 1976-08-18 . 1976-08-19 . 1976-08-20 . 1976-08-23 . 1976-08-24 . 1976-08-25 . 1976-08-26 . 1976-08-27 . 1976-08-30 . 1976-08-31 900.91 1976-09-01 . 1976-09-02 . 1976-09-03 . 1976-09-06 . 1976-09-07 . 1976-09-08 . 1976-09-09 . 1976-09-10 . 1976-09-13 . 1976-09-14 . 1976-09-15 . 1976-09-16 . 1976-09-17 . 1976-09-20 . 1976-09-21 . 1976-09-22 . 1976-09-23 . 1976-09-24 . 1976-09-27 . 1976-09-28 . 1976-09-29 . 1976-09-30 920.72 1976-10-01 . 1976-10-04 . 1976-10-05 . 1976-10-06 . 1976-10-07 . 1976-10-08 . 1976-10-11 . 1976-10-12 . 1976-10-13 . 1976-10-14 . 1976-10-15 . 1976-10-18 . 1976-10-19 . 1976-10-20 . 1976-10-21 . 1976-10-22 . 1976-10-25 . 1976-10-26 . 1976-10-27 . 1976-10-28 . 1976-10-29 899.90 1976-11-01 . 1976-11-02 . 1976-11-03 . 1976-11-04 . 1976-11-05 . 1976-11-08 . 1976-11-09 . 1976-11-10 . 1976-11-11 . 1976-11-12 . 1976-11-15 . 1976-11-16 . 1976-11-17 . 1976-11-18 . 1976-11-19 . 1976-11-22 . 1976-11-23 . 1976-11-24 . 1976-11-25 . 1976-11-26 . 1976-11-29 . 1976-11-30 899.25 1976-12-01 . 1976-12-02 . 1976-12-03 . 1976-12-06 . 1976-12-07 . 1976-12-08 . 1976-12-09 . 1976-12-10 . 1976-12-13 . 1976-12-14 . 1976-12-15 . 1976-12-16 . 1976-12-17 . 1976-12-20 . 1976-12-21 . 1976-12-22 . 1976-12-23 . 1976-12-24 . 1976-12-27 . 1976-12-28 . 1976-12-29 . 1976-12-30 . 1976-12-31 954.18 1977-01-03 . 1977-01-04 . 1977-01-05 . 1977-01-06 . 1977-01-07 . 1977-01-10 . 1977-01-11 . 1977-01-12 . 1977-01-13 . 1977-01-14 . 1977-01-17 . 1977-01-18 . 1977-01-19 . 1977-01-20 . 1977-01-21 . 1977-01-24 . 1977-01-25 . 1977-01-26 . 1977-01-27 . 1977-01-28 . 1977-01-31 918.86 1977-02-01 . 1977-02-02 . 1977-02-03 . 1977-02-04 . 1977-02-07 . 1977-02-08 . 1977-02-09 . 1977-02-10 . 1977-02-11 . 1977-02-14 . 1977-02-15 . 1977-02-16 . 1977-02-17 . 1977-02-18 . 1977-02-21 . 1977-02-22 . 1977-02-23 . 1977-02-24 . 1977-02-25 . 1977-02-28 899.97 1977-03-01 . 1977-03-02 . 1977-03-03 . 1977-03-04 . 1977-03-07 . 1977-03-08 . 1977-03-09 . 1977-03-10 . 1977-03-11 . 1977-03-14 . 1977-03-15 . 1977-03-16 . 1977-03-17 . 1977-03-18 . 1977-03-21 . 1977-03-22 . 1977-03-23 . 1977-03-24 . 1977-03-25 . 1977-03-28 . 1977-03-29 . 1977-03-30 . 1977-03-31 888.81 1977-04-01 . 1977-04-04 . 1977-04-05 . 1977-04-06 . 1977-04-07 . 1977-04-08 . 1977-04-11 . 1977-04-12 . 1977-04-13 . 1977-04-14 . 1977-04-15 . 1977-04-18 . 1977-04-19 . 1977-04-20 . 1977-04-21 . 1977-04-22 . 1977-04-25 . 1977-04-26 . 1977-04-27 . 1977-04-28 . 1977-04-29 893.43 1977-05-02 . 1977-05-03 . 1977-05-04 . 1977-05-05 . 1977-05-06 . 1977-05-09 . 1977-05-10 . 1977-05-11 . 1977-05-12 . 1977-05-13 . 1977-05-16 . 1977-05-17 . 1977-05-18 . 1977-05-19 . 1977-05-20 . 1977-05-23 . 1977-05-24 . 1977-05-25 . 1977-05-26 . 1977-05-27 . 1977-05-30 . 1977-05-31 882.18 1977-06-01 . 1977-06-02 . 1977-06-03 . 1977-06-06 . 1977-06-07 . 1977-06-08 . 1977-06-09 . 1977-06-10 . 1977-06-13 . 1977-06-14 . 1977-06-15 . 1977-06-16 . 1977-06-17 . 1977-06-20 . 1977-06-21 . 1977-06-22 . 1977-06-23 . 1977-06-24 . 1977-06-27 . 1977-06-28 . 1977-06-29 . 1977-06-30 919.19 1977-07-01 . 1977-07-04 . 1977-07-05 . 1977-07-06 . 1977-07-07 . 1977-07-08 . 1977-07-11 . 1977-07-12 . 1977-07-13 . 1977-07-14 . 1977-07-15 . 1977-07-18 . 1977-07-19 . 1977-07-20 . 1977-07-21 . 1977-07-22 . 1977-07-25 . 1977-07-26 . 1977-07-27 . 1977-07-28 . 1977-07-29 905.66 1977-08-01 . 1977-08-02 . 1977-08-03 . 1977-08-04 . 1977-08-05 . 1977-08-08 . 1977-08-09 . 1977-08-10 . 1977-08-11 . 1977-08-12 . 1977-08-15 . 1977-08-16 . 1977-08-17 . 1977-08-18 . 1977-08-19 . 1977-08-22 . 1977-08-23 . 1977-08-24 . 1977-08-25 . 1977-08-26 . 1977-08-29 . 1977-08-30 . 1977-08-31 887.63 1977-09-01 . 1977-09-02 . 1977-09-05 . 1977-09-06 . 1977-09-07 . 1977-09-08 . 1977-09-09 . 1977-09-12 . 1977-09-13 . 1977-09-14 . 1977-09-15 . 1977-09-16 . 1977-09-19 . 1977-09-20 . 1977-09-21 . 1977-09-22 . 1977-09-23 . 1977-09-26 . 1977-09-27 . 1977-09-28 . 1977-09-29 . 1977-09-30 887.45 1977-10-03 . 1977-10-04 . 1977-10-05 . 1977-10-06 . 1977-10-07 . 1977-10-10 . 1977-10-11 . 1977-10-12 . 1977-10-13 . 1977-10-14 . 1977-10-17 . 1977-10-18 . 1977-10-19 . 1977-10-20 . 1977-10-21 . 1977-10-24 . 1977-10-25 . 1977-10-26 . 1977-10-27 . 1977-10-28 . 1977-10-31 851.60 1977-11-01 . 1977-11-02 . 1977-11-03 . 1977-11-04 . 1977-11-07 . 1977-11-08 . 1977-11-09 . 1977-11-10 . 1977-11-11 . 1977-11-14 . 1977-11-15 . 1977-11-16 . 1977-11-17 . 1977-11-18 . 1977-11-21 . 1977-11-22 . 1977-11-23 . 1977-11-24 . 1977-11-25 . 1977-11-28 . 1977-11-29 . 1977-11-30 882.39 1977-12-01 . 1977-12-02 . 1977-12-05 . 1977-12-06 . 1977-12-07 . 1977-12-08 . 1977-12-09 . 1977-12-12 . 1977-12-13 . 1977-12-14 . 1977-12-15 . 1977-12-16 . 1977-12-19 . 1977-12-20 . 1977-12-21 . 1977-12-22 . 1977-12-23 . 1977-12-26 . 1977-12-27 . 1977-12-28 . 1977-12-29 . 1977-12-30 887.59 1978-01-02 . 1978-01-03 . 1978-01-04 . 1978-01-05 . 1978-01-06 . 1978-01-09 . 1978-01-10 . 1978-01-11 . 1978-01-12 . 1978-01-13 . 1978-01-16 . 1978-01-17 . 1978-01-18 . 1978-01-19 . 1978-01-20 . 1978-01-23 . 1978-01-24 . 1978-01-25 . 1978-01-26 . 1978-01-27 . 1978-01-30 . 1978-01-31 836.79 1978-02-01 . 1978-02-02 . 1978-02-03 . 1978-02-06 . 1978-02-07 . 1978-02-08 . 1978-02-09 . 1978-02-10 . 1978-02-13 . 1978-02-14 . 1978-02-15 . 1978-02-16 . 1978-02-17 . 1978-02-20 . 1978-02-21 . 1978-02-22 . 1978-02-23 . 1978-02-24 . 1978-02-27 . 1978-02-28 822.27 1978-03-01 . 1978-03-02 . 1978-03-03 . 1978-03-06 . 1978-03-07 . 1978-03-08 . 1978-03-09 . 1978-03-10 . 1978-03-13 . 1978-03-14 . 1978-03-15 . 1978-03-16 . 1978-03-17 . 1978-03-20 . 1978-03-21 . 1978-03-22 . 1978-03-23 . 1978-03-24 . 1978-03-27 . 1978-03-28 . 1978-03-29 . 1978-03-30 . 1978-03-31 847.81 1978-04-03 . 1978-04-04 . 1978-04-05 . 1978-04-06 . 1978-04-07 . 1978-04-10 . 1978-04-11 . 1978-04-12 . 1978-04-13 . 1978-04-14 . 1978-04-17 . 1978-04-18 . 1978-04-19 . 1978-04-20 . 1978-04-21 . 1978-04-24 . 1978-04-25 . 1978-04-26 . 1978-04-27 . 1978-04-28 916.42 1978-05-01 . 1978-05-02 . 1978-05-03 . 1978-05-04 . 1978-05-05 . 1978-05-08 . 1978-05-09 . 1978-05-10 . 1978-05-11 . 1978-05-12 . 1978-05-15 . 1978-05-16 . 1978-05-17 . 1978-05-18 . 1978-05-19 . 1978-05-22 . 1978-05-23 . 1978-05-24 . 1978-05-25 . 1978-05-26 . 1978-05-29 . 1978-05-30 . 1978-05-31 930.65 1978-06-01 . 1978-06-02 . 1978-06-05 . 1978-06-06 . 1978-06-07 . 1978-06-08 . 1978-06-09 . 1978-06-12 . 1978-06-13 . 1978-06-14 . 1978-06-15 . 1978-06-16 . 1978-06-19 . 1978-06-20 . 1978-06-21 . 1978-06-22 . 1978-06-23 . 1978-06-26 . 1978-06-27 . 1978-06-28 . 1978-06-29 . 1978-06-30 917.97 1978-07-03 . 1978-07-04 . 1978-07-05 . 1978-07-06 . 1978-07-07 . 1978-07-10 . 1978-07-11 . 1978-07-12 . 1978-07-13 . 1978-07-14 . 1978-07-17 . 1978-07-18 . 1978-07-19 . 1978-07-20 . 1978-07-21 . 1978-07-24 . 1978-07-25 . 1978-07-26 . 1978-07-27 . 1978-07-28 . 1978-07-31 969.18 1978-08-01 . 1978-08-02 . 1978-08-03 . 1978-08-04 . 1978-08-07 . 1978-08-08 . 1978-08-09 . 1978-08-10 . 1978-08-11 . 1978-08-14 . 1978-08-15 . 1978-08-16 . 1978-08-17 . 1978-08-18 . 1978-08-21 . 1978-08-22 . 1978-08-23 . 1978-08-24 . 1978-08-25 . 1978-08-28 . 1978-08-29 . 1978-08-30 . 1978-08-31 1004.15 1978-09-01 . 1978-09-04 . 1978-09-05 . 1978-09-06 . 1978-09-07 . 1978-09-08 . 1978-09-11 . 1978-09-12 . 1978-09-13 . 1978-09-14 . 1978-09-15 . 1978-09-18 . 1978-09-19 . 1978-09-20 . 1978-09-21 . 1978-09-22 . 1978-09-25 . 1978-09-26 . 1978-09-27 . 1978-09-28 . 1978-09-29 996.10 1978-10-02 . 1978-10-03 . 1978-10-04 . 1978-10-05 . 1978-10-06 . 1978-10-09 . 1978-10-10 . 1978-10-11 . 1978-10-12 . 1978-10-13 . 1978-10-16 . 1978-10-17 . 1978-10-18 . 1978-10-19 . 1978-10-20 . 1978-10-23 . 1978-10-24 . 1978-10-25 . 1978-10-26 . 1978-10-27 . 1978-10-30 . 1978-10-31 886.92 1978-11-01 . 1978-11-02 . 1978-11-03 . 1978-11-06 . 1978-11-07 . 1978-11-08 . 1978-11-09 . 1978-11-10 . 1978-11-13 . 1978-11-14 . 1978-11-15 . 1978-11-16 . 1978-11-17 . 1978-11-20 . 1978-11-21 . 1978-11-22 . 1978-11-23 . 1978-11-24 . 1978-11-27 . 1978-11-28 . 1978-11-29 . 1978-11-30 908.34 1978-12-01 . 1978-12-04 . 1978-12-05 . 1978-12-06 . 1978-12-07 . 1978-12-08 . 1978-12-11 . 1978-12-12 . 1978-12-13 . 1978-12-14 . 1978-12-15 . 1978-12-18 . 1978-12-19 . 1978-12-20 . 1978-12-21 . 1978-12-22 . 1978-12-25 . 1978-12-26 . 1978-12-27 . 1978-12-28 . 1978-12-29 922.77 1979-01-01 . 1979-01-02 . 1979-01-03 . 1979-01-04 . 1979-01-05 . 1979-01-08 . 1979-01-09 . 1979-01-10 . 1979-01-11 . 1979-01-12 . 1979-01-15 . 1979-01-16 . 1979-01-17 . 1979-01-18 . 1979-01-19 . 1979-01-22 . 1979-01-23 . 1979-01-24 . 1979-01-25 . 1979-01-26 . 1979-01-29 . 1979-01-30 . 1979-01-31 964.88 1979-02-01 . 1979-02-02 . 1979-02-05 . 1979-02-06 . 1979-02-07 . 1979-02-08 . 1979-02-09 . 1979-02-12 . 1979-02-13 . 1979-02-14 . 1979-02-15 . 1979-02-16 . 1979-02-19 . 1979-02-20 . 1979-02-21 . 1979-02-22 . 1979-02-23 . 1979-02-26 . 1979-02-27 . 1979-02-28 935.84 1979-03-01 . 1979-03-02 . 1979-03-05 . 1979-03-06 . 1979-03-07 . 1979-03-08 . 1979-03-09 . 1979-03-12 . 1979-03-13 . 1979-03-14 . 1979-03-15 . 1979-03-16 . 1979-03-19 . 1979-03-20 . 1979-03-21 . 1979-03-22 . 1979-03-23 . 1979-03-26 . 1979-03-27 . 1979-03-28 . 1979-03-29 . 1979-03-30 997.62 1979-04-02 . 1979-04-03 . 1979-04-04 . 1979-04-05 . 1979-04-06 . 1979-04-09 . 1979-04-10 . 1979-04-11 . 1979-04-12 . 1979-04-13 . 1979-04-16 . 1979-04-17 . 1979-04-18 . 1979-04-19 . 1979-04-20 . 1979-04-23 . 1979-04-24 . 1979-04-25 . 1979-04-26 . 1979-04-27 . 1979-04-30 1004.70 1979-05-01 . 1979-05-02 . 1979-05-03 . 1979-05-04 . 1979-05-07 . 1979-05-08 . 1979-05-09 . 1979-05-10 . 1979-05-11 . 1979-05-14 . 1979-05-15 . 1979-05-16 . 1979-05-17 . 1979-05-18 . 1979-05-21 . 1979-05-22 . 1979-05-23 . 1979-05-24 . 1979-05-25 . 1979-05-28 . 1979-05-29 . 1979-05-30 . 1979-05-31 981.15 1979-06-01 . 1979-06-04 . 1979-06-05 . 1979-06-06 . 1979-06-07 . 1979-06-08 . 1979-06-11 . 1979-06-12 . 1979-06-13 . 1979-06-14 . 1979-06-15 . 1979-06-18 . 1979-06-19 . 1979-06-20 . 1979-06-21 . 1979-06-22 . 1979-06-25 . 1979-06-26 . 1979-06-27 . 1979-06-28 . 1979-06-29 1028.23 1979-07-02 . 1979-07-03 . 1979-07-04 . 1979-07-05 . 1979-07-06 . 1979-07-09 . 1979-07-10 . 1979-07-11 . 1979-07-12 . 1979-07-13 . 1979-07-16 . 1979-07-17 . 1979-07-18 . 1979-07-19 . 1979-07-20 . 1979-07-23 . 1979-07-24 . 1979-07-25 . 1979-07-26 . 1979-07-27 . 1979-07-30 . 1979-07-31 1038.16 1979-08-01 . 1979-08-02 . 1979-08-03 . 1979-08-06 . 1979-08-07 . 1979-08-08 . 1979-08-09 . 1979-08-10 . 1979-08-13 . 1979-08-14 . 1979-08-15 . 1979-08-16 . 1979-08-17 . 1979-08-20 . 1979-08-21 . 1979-08-22 . 1979-08-23 . 1979-08-24 . 1979-08-27 . 1979-08-28 . 1979-08-29 . 1979-08-30 . 1979-08-31 1097.81 1979-09-03 . 1979-09-04 . 1979-09-05 . 1979-09-06 . 1979-09-07 . 1979-09-10 . 1979-09-11 . 1979-09-12 . 1979-09-13 . 1979-09-14 . 1979-09-17 . 1979-09-18 . 1979-09-19 . 1979-09-20 . 1979-09-21 . 1979-09-24 . 1979-09-25 . 1979-09-26 . 1979-09-27 . 1979-09-28 1101.82 1979-10-01 . 1979-10-02 . 1979-10-03 . 1979-10-04 . 1979-10-05 . 1979-10-08 . 1979-10-09 . 1979-10-10 . 1979-10-11 . 1979-10-12 . 1979-10-15 . 1979-10-16 . 1979-10-17 . 1979-10-18 . 1979-10-19 . 1979-10-22 . 1979-10-23 . 1979-10-24 . 1979-10-25 . 1979-10-26 . 1979-10-29 . 1979-10-30 . 1979-10-31 1020.04 1979-11-01 . 1979-11-02 . 1979-11-05 . 1979-11-06 . 1979-11-07 . 1979-11-08 . 1979-11-09 . 1979-11-12 . 1979-11-13 . 1979-11-14 . 1979-11-15 . 1979-11-16 . 1979-11-19 . 1979-11-20 . 1979-11-21 . 1979-11-22 . 1979-11-23 . 1979-11-26 . 1979-11-27 . 1979-11-28 . 1979-11-29 . 1979-11-30 1075.40 1979-12-03 1072.65 1979-12-04 1081.81 1979-12-05 1087.42 1979-12-06 1095.40 1979-12-07 1091.05 1979-12-10 1093.11 1979-12-11 1091.29 1979-12-12 1092.99 1979-12-13 1095.11 1979-12-14 1106.54 1979-12-17 1112.27 1979-12-18 1102.72 1979-12-19 1101.74 1979-12-20 1103.28 1979-12-21 1097.02 1979-12-24 1097.46 1979-12-25 . 1979-12-26 1098.80 1979-12-27 1100.22 1979-12-28 1100.71 1979-12-31 1100.71 1980-01-01 . 1980-01-02 1078.29 1980-01-03 . 1980-01-04 1092.66 1980-01-07 1097.18 1980-01-08 1118.44 1980-01-09 1120.14 1980-01-10 1129.91 1980-01-11 1132.03 1980-01-14 1136.07 1980-01-15 1142.79 1980-01-16 1143.25 1980-01-17 1141.33 1980-01-18 1143.95 1980-01-21 1154.56 1980-01-22 1146.47 1980-01-23 1164.06 1980-01-24 1167.90 1980-01-25 1167.52 1980-01-28 1179.15 1980-01-29 1172.47 1980-01-30 1185.41 1980-01-31 1176.99 1980-02-01 1185.35 1980-02-04 1178.32 1980-02-05 1180.87 1980-02-06 1191.38 1980-02-07 1196.99 1980-02-08 1212.90 1980-02-11 1204.53 1980-02-12 1212.17 1980-02-13 1215.10 1980-02-14 1196.89 1980-02-15 1186.77 1980-02-18 . 1980-02-19 1179.28 1980-02-20 1197.88 1980-02-21 1188.52 1980-02-22 1184.07 1980-02-25 1166.22 1980-02-26 1173.42 1980-02-27 1159.86 1980-02-28 1160.17 1980-02-29 1171.65 1980-03-03 1161.17 1980-03-04 1160.64 1980-03-05 1143.49 1980-03-06 1115.82 1980-03-07 1095.79 1980-03-10 1086.45 1980-03-11 1099.89 1980-03-12 1092.45 1980-03-13 1080.73 1980-03-14 1076.76 1980-03-17 1041.79 1980-03-18 1057.20 1980-03-19 1062.38 1980-03-20 1051.10 1980-03-21 1043.30 1980-03-24 1010.32 1980-03-25 1005.53 1980-03-26 999.75 1980-03-27 982.40 1980-03-28 1010.75 1980-03-31 1026.03 1980-04-01 1029.58 1980-04-02 1038.22 1980-04-03 1034.12 1980-04-04 . 1980-04-07 1013.21 1980-04-08 1024.38 1980-04-09 1044.97 1980-04-10 1054.61 1980-04-11 1053.20 1980-04-14 1042.84 1980-04-15 1040.43 1980-04-16 1028.83 1980-04-17 1023.47 1980-04-18 1019.88 1980-04-21 1011.23 1980-04-22 1046.46 1980-04-23 1050.58 1980-04-24 1058.68 1980-04-25 1064.64 1980-04-28 1068.84 1980-04-29 1072.36 1980-04-30 1075.93 1980-05-01 1065.78 1980-05-02 1067.11 1980-05-05 1074.11 1980-05-06 1074.71 1980-05-07 1082.63 1980-05-08 1074.31 1980-05-09 1061.02 1980-05-12 1060.65 1980-05-13 1074.32 1980-05-14 1081.93 1980-05-15 1083.66 1980-05-16 1088.32 1980-05-19 1090.93 1980-05-20 1090.11 1980-05-21 1091.54 1980-05-22 1105.14 1980-05-23 1120.74 1980-05-26 . 1980-05-27 1129.02 1980-05-28 1136.35 1980-05-29 1119.18 1980-05-30 1127.14 1980-06-02 1124.17 1980-06-03 1122.21 1980-06-04 1141.81 1980-06-05 1144.42 1980-06-06 1149.85 1980-06-09 1154.40 1980-06-10 1163.15 1980-06-11 1176.37 1980-06-12 1173.02 1980-06-13 1176.31 1980-06-16 1178.32 1980-06-17 1178.09 1980-06-18 1179.91 1980-06-19 1164.82 1980-06-20 1160.16 1980-06-23 1164.84 1980-06-24 1172.11 1980-06-25 1186.95 1980-06-26 1182.98 1980-06-27 1182.06 1980-06-30 1165.14 1980-07-01 1172.14 1980-07-02 1180.28 1980-07-03 1196.34 1980-07-04 . 1980-07-07 1206.15 1980-07-08 1203.04 1980-07-09 1204.32 1980-07-10 1194.64 1980-07-11 1203.73 1980-07-14 1224.01 1980-07-15 1218.07 1980-07-16 1221.21 1980-07-17 1238.78 1980-07-18 1242.89 1980-07-21 1247.53 1980-07-22 1244.67 1980-07-23 1243.40 1980-07-24 1242.70 1980-07-25 1233.09 1980-07-28 1237.99 1980-07-29 1247.65 1980-07-30 1247.91 1980-07-31 1242.57 1980-08-01 1240.32 1980-08-04 1235.54 1980-08-05 1240.18 1980-08-06 1248.37 1980-08-07 1265.71 1980-08-08 1269.60 1980-08-11 1281.35 1980-08-12 1271.45 1980-08-13 1268.13 1980-08-14 1287.56 1980-08-15 1292.22 1980-08-18 1268.63 1980-08-19 1261.11 1980-08-20 1274.35 1980-08-21 1293.37 1980-08-22 1300.65 1980-08-25 1293.03 1980-08-26 1291.26 1980-08-27 1279.18 1980-08-28 1264.38 1980-08-29 1267.49 1980-09-01 . 1980-09-02 1280.50 1980-09-03 1305.01 1980-09-04 1300.11 1980-09-05 1296.35 1980-09-08 1281.46 1980-09-09 1288.49 1980-09-10 1297.77 1980-09-11 1307.61 1980-09-12 1308.86 1980-09-15 1309.52 1980-09-16 1321.13 1980-09-17 1340.33 1980-09-18 1335.79 1980-09-19 1343.02 1980-09-22 1354.23 1980-09-23 1346.34 1980-09-24 1354.95 1980-09-25 1339.15 1980-09-26 1312.35 1980-09-29 1280.93 1980-09-30 1300.90 1980-10-01 1319.49 1980-10-02 1338.44 1980-10-03 1352.56 1980-10-06 1375.25 1980-10-07 1368.91 1980-10-08 1375.56 1980-10-09 1370.76 1980-10-10 1364.99 1980-10-13 1381.62 1980-10-14 1381.94 1980-10-15 1400.07 1980-10-16 1384.22 1980-10-17 1378.06 1980-10-20 1388.24 1980-10-21 1380.21 1980-10-22 1382.23 1980-10-23 1357.23 1980-10-24 1360.44 1980-10-27 1340.96 1980-10-28 1342.10 1980-10-29 1338.95 1980-10-30 1318.26 1980-10-31 1330.26 1980-11-03 1344.89 1980-11-04 . 1980-11-05 1366.84 1980-11-06 1342.44 1980-11-07 1343.70 1980-11-10 1347.49 1980-11-11 1364.32 1980-11-12 1396.76 1980-11-13 1417.35 1980-11-14 1424.75 1980-11-17 1430.25 1980-11-18 1449.84 1980-11-19 1445.11 1980-11-20 1458.36 1980-11-21 1444.88 1980-11-24 1436.55 1980-11-25 1450.40 1980-11-26 1460.92 1980-11-27 . 1980-11-28 1466.64 1980-12-01 1436.01 1980-12-02 1430.44 1980-12-03 1429.97 1980-12-04 1428.18 1980-12-05 1400.49 1980-12-08 1361.55 1980-12-09 1358.23 1980-12-10 1337.45 1980-12-11 1321.19 1980-12-12 1340.70 1980-12-15 1339.12 1980-12-16 1348.06 1980-12-17 1371.06 1980-12-18 1375.79 1980-12-19 1385.36 1980-12-22 1404.39 1980-12-23 1400.11 1980-12-24 1405.20 1980-12-25 . 1980-12-26 1411.71 1980-12-29 1397.44 1980-12-30 1400.64 1980-12-31 1404.60 1981-01-01 . 1981-01-02 1411.99 1981-01-05 1427.01 1981-01-06 1425.88 1981-01-07 1389.43 1981-01-08 1371.46 1981-01-09 1376.57 1981-01-12 1378.48 1981-01-13 1373.78 1981-01-14 1377.73 1981-01-15 1386.00 1981-01-16 1394.55 1981-01-19 1391.55 1981-01-20 1363.91 1981-01-21 1359.73 1981-01-22 1348.99 1981-01-23 1351.34 1981-01-26 1345.54 1981-01-27 1356.14 1981-01-28 1350.25 1981-01-29 1350.03 1981-01-30 1342.17 1981-02-02 1312.25 1981-02-03 1325.51 1981-02-04 1329.07 1981-02-05 1341.31 1981-02-06 1354.57 1981-02-09 1341.69 1981-02-10 1340.63 1981-02-11 1331.47 1981-02-12 1323.85 1981-02-13 1319.27 1981-02-16 . 1981-02-17 1324.99 1981-02-18 1330.99 1981-02-19 1312.58 1981-02-20 1310.82 1981-02-23 1317.62 1981-02-24 1319.71 1981-02-25 1328.01 1981-02-26 1344.13 1981-02-27 1351.44 1981-03-02 1359.10 1981-03-03 1346.84 1981-03-04 1349.45 1981-03-05 1342.19 1981-03-06 1348.54 1981-03-09 1359.18 1981-03-10 1351.89 1981-03-11 1348.00 1981-03-12 1377.88 1981-03-13 1379.84 1981-03-16 1394.78 1981-03-17 1388.33 1981-03-18 1391.77 1981-03-19 1386.64 1981-03-20 1397.05 1981-03-23 1412.62 1981-03-24 1405.35 1981-03-25 1437.62 1981-03-26 1431.49 1981-03-27 1407.19 1981-03-30 1403.44 1981-03-31 1415.04 1981-04-01 1426.99 1981-04-02 1426.87 1981-04-03 1421.00 1981-04-06 1405.93 1981-04-07 1406.25 1981-04-08 1411.08 1981-04-09 1416.17 1981-04-10 1417.56 1981-04-13 1402.85 1981-04-14 1395.76 1981-04-15 1410.93 1981-04-16 1418.00 1981-04-17 . 1981-04-20 1425.02 1981-04-21 1412.54 1981-04-22 1412.04 1981-04-23 1411.88 1981-04-24 1423.08 1981-04-27 1426.12 1981-04-28 1413.32 1981-04-29 1400.85 1981-04-30 1401.08 1981-05-01 1401.05 1981-05-04 1378.49 1981-05-05 1374.04 1981-05-06 1379.64 1981-05-07 1389.52 1981-05-08 1391.50 1981-05-11 1372.48 1981-05-12 1381.38 1981-05-13 1382.19 1981-05-14 1391.46 1981-05-15 1400.71 1981-05-18 1403.52 1981-05-19 1398.52 1981-05-20 1400.87 1981-05-21 1400.26 1981-05-22 1398.59 1981-05-25 . 1981-05-26 1411.91 1981-05-27 1422.24 1981-05-28 1420.39 1981-05-29 1410.97 1981-06-01 1408.29 1981-06-02 1388.87 1981-06-03 1389.22 1981-06-04 1392.14 1981-06-05 1403.52 1981-06-08 1403.28 1981-06-09 1398.85 1981-06-10 1402.83 1981-06-11 1417.83 1981-06-12 1416.11 1981-06-15 1417.01 1981-06-16 1401.48 1981-06-17 1410.70 1981-06-18 1394.98 1981-06-19 1404.10 1981-06-22 1401.25 1981-06-23 1414.91 1981-06-24 1407.92 1981-06-25 1410.33 1981-06-26 1406.45 1981-06-29 1398.43 1981-06-30 1391.40 1981-07-01 1378.08 1981-07-02 1366.40 1981-07-03 . 1981-07-06 1351.44 1981-07-07 1357.34 1981-07-08 1359.29 1981-07-09 1367.44 1981-07-10 1369.17 1981-07-13 1371.42 1981-07-14 1367.18 1981-07-15 1377.22 1981-07-16 1379.86 1981-07-17 1385.26 1981-07-20 1364.98 1981-07-21 1359.79 1981-07-22 1346.82 1981-07-23 1350.97 1981-07-24 1361.33 1981-07-27 1374.32 1981-07-28 1365.92 1981-07-29 1365.33 1981-07-30 1373.23 1981-07-31 1382.29 1981-08-03 1377.08 1981-08-04 1382.89 1981-08-05 1398.92 1981-08-06 1401.31 1981-08-07 1394.30 1981-08-10 1399.28 1981-08-11 1412.71 1981-08-12 1409.72 1981-08-13 1412.60 1981-08-14 1403.55 1981-08-17 1390.09 1981-08-18 1373.00 1981-08-19 1376.59 1981-08-20 1379.39 1981-08-21 1367.47 1981-08-24 1327.46 1981-08-25 1320.32 1981-08-26 1318.52 1981-08-27 1304.92 1981-08-28 1311.27 1981-08-31 1297.20 1981-09-01 1297.86 1981-09-02 1302.75 1981-09-03 1276.54 1981-09-04 1264.44 1981-09-07 . 1981-09-08 1238.47 1981-09-09 1242.08 1981-09-10 1259.28 1981-09-11 1275.70 1981-09-14 1266.38 1981-09-15 1257.29 1981-09-16 1246.86 1981-09-17 1228.60 1981-09-18 1217.59 1981-09-21 1224.78 1981-09-22 1219.46 1981-09-23 1205.42 1981-09-24 1199.49 1981-09-25 1171.09 1981-09-28 1195.62 1981-09-29 1204.67 1981-09-30 1208.44 1981-10-01 1218.32 1981-10-02 1243.01 1981-10-05 1246.22 1981-10-06 1246.84 1981-10-07 1266.50 1981-10-08 1278.66 1981-10-09 1271.84 1981-10-12 1269.96 1981-10-13 1267.77 1981-10-14 1247.73 1981-10-15 1255.10 1981-10-16 1251.09 1981-10-19 1249.37 1981-10-20 1261.99 1981-10-21 1260.00 1981-10-22 1256.72 1981-10-23 1246.81 1981-10-26 1242.12 1981-10-27 1253.40 1981-10-28 1255.93 1981-10-29 1250.96 1981-10-30 1277.45 1981-11-02 1301.98 1981-11-03 1309.03 1981-11-04 1309.59 1981-11-05 1300.93 1981-11-06 1293.24 1981-11-09 1299.31 1981-11-10 1293.88 1981-11-11 1296.30 1981-11-12 1300.28 1981-11-13 1284.73 1981-11-16 1267.71 1981-11-17 1273.88 1981-11-18 1268.69 1981-11-19 1273.53 1981-11-20 1285.57 1981-11-23 1284.21 1981-11-24 1299.87 1981-11-25 1305.66 1981-11-26 . 1981-11-27 1314.21 1981-11-30 1326.22 1981-12-01 1324.17 1981-12-02 1310.81 1981-12-03 1314.75 1981-12-04 1325.85 1981-12-07 1314.19 1981-12-08 1308.37 1981-12-09 1313.87 1981-12-10 1316.93 1981-12-11 1309.60 1981-12-14 1287.98 1981-12-15 1289.80 1981-12-16 1284.52 1981-12-17 1290.24 1981-12-18 1299.48 1981-12-21 1293.01 1981-12-22 1288.57 1981-12-23 1283.74 1981-12-24 1286.71 1981-12-25 . 1981-12-28 1283.25 1981-12-29 1276.36 1981-12-30 1282.06 1981-12-31 1286.24 1982-01-01 . 1982-01-04 1287.58 1982-01-05 1261.27 1982-01-06 1251.46 1982-01-07 1248.48 1982-01-08 1254.07 1982-01-11 1225.22 1982-01-12 1220.75 1982-01-13 1204.67 1982-01-14 1209.67 1982-01-15 1218.40 1982-01-18 1224.39 1982-01-19 1213.79 1982-01-20 1205.40 1982-01-21 1208.76 1982-01-22 1204.94 1982-01-25 1200.39 1982-01-26 1196.95 1982-01-27 1201.91 1982-01-28 1234.19 1982-01-29 1247.35 1982-02-01 1219.27 1982-02-02 1221.91 1982-02-03 1210.29 1982-02-04 1208.29 1982-02-05 1216.69 1982-02-08 1190.32 1982-02-09 1178.96 1982-02-10 1187.01 1982-02-11 1185.12 1982-02-12 1184.76 1982-02-15 . 1982-02-16 1179.74 1982-02-17 1177.44 1982-02-18 1178.59 1982-02-19 1172.55 1982-02-22 1158.30 1982-02-23 1154.93 1982-02-24 1171.71 1982-02-25 1171.91 1982-02-26 1170.37 1982-03-01 1172.60 1982-03-02 1167.60 1982-03-03 1149.06 1982-03-04 1137.79 1982-03-05 1129.60 1982-03-08 1109.79 1982-03-09 1120.94 1982-03-10 1125.99 1982-03-11 1124.37 1982-03-12 1115.53 1982-03-15 1120.69 1982-03-16 1120.47 1982-03-17 1118.90 1982-03-18 1132.15 1982-03-19 1136.09 1982-03-22 1157.91 1982-03-23 1165.72 1982-03-24 1160.55 1982-03-25 1163.89 1982-03-26 1153.76 1982-03-29 1155.89 1982-03-30 1155.67 1982-03-31 1153.70 1982-04-01 1170.43 1982-04-02 1182.81 1982-04-05 1179.81 1982-04-06 1185.95 1982-04-07 1188.23 1982-04-08 1196.00 1982-04-09 . 1982-04-12 1194.37 1982-04-13 1194.68 1982-04-14 1193.04 1982-04-15 1197.90 1982-04-16 1203.10 1982-04-19 1202.79 1982-04-20 1191.15 1982-04-21 1194.00 1982-04-22 1207.68 1982-04-23 1220.69 1982-04-26 1226.68 1982-04-27 1216.25 1982-04-28 1209.61 1982-04-29 1199.34 1982-04-30 1201.46 1982-05-03 1204.61 1982-05-04 1211.00 1982-05-05 1212.80 1982-05-06 1222.79 1982-05-07 1230.79 1982-05-10 1222.30 1982-05-11 1232.59 1982-05-12 1230.81 1982-05-13 1222.05 1982-05-14 1221.33 1982-05-17 1208.63 1982-05-18 1199.61 1982-05-19 1189.76 1982-05-20 1185.01 1982-05-21 1188.05 1982-05-24 1185.97 1982-05-25 1182.04 1982-05-26 1168.44 1982-05-27 1163.15 1982-05-28 1157.85 1982-05-31 . 1982-06-01 1154.25 1982-06-02 1157.45 1982-06-03 1154.74 1982-06-04 1137.26 1982-06-07 1135.77 1982-06-08 1130.60 1982-06-09 1122.61 1982-06-10 1127.30 1982-06-11 1144.64 1982-06-14 1132.62 1982-06-15 1128.30 1982-06-16 1121.83 1982-06-17 1109.15 1982-06-18 1104.97 1982-06-21 1103.90 1982-06-22 1113.67 1982-06-23 1130.63 1982-06-24 1128.75 1982-06-25 1122.03 1982-06-28 1131.72 1982-06-29 1126.02 1982-06-30 1125.13 1982-07-01 1117.48 1982-07-02 1109.04 1982-07-05 . 1982-07-06 1105.01 1982-07-07 1102.97 1982-07-08 1104.08 1982-07-09 1116.73 1982-07-12 1123.87 1982-07-13 1122.95 1982-07-14 1130.19 1982-07-15 1131.21 1982-07-16 1136.55 1982-07-19 1134.96 1982-07-20 1141.77 1982-07-21 1140.51 1982-07-22 1141.97 1982-07-23 1140.68 1982-07-26 1132.71 1982-07-27 1124.25 1982-07-28 1106.93 1982-07-29 1105.24 1982-07-30 1099.70 1982-08-02 1116.23 1982-08-03 1106.73 1982-08-04 1090.50 1982-08-05 1081.65 1982-08-06 1068.46 1982-08-09 1059.65 1982-08-10 1057.50 1982-08-11 1054.08 1982-08-12 1051.12 1982-08-13 1062.41 1982-08-16 1066.15 1982-08-17 1110.30 1982-08-18 1110.48 1982-08-19 1114.89 1982-08-20 1149.58 1982-08-23 1178.90 1982-08-24 1176.46 1982-08-25 1199.60 1982-08-26 1212.53 1982-08-27 1199.36 1982-08-30 1204.66 1982-08-31 1219.94 1982-09-01 1210.70 1982-09-02 1227.52 1982-09-03 1249.86 1982-09-06 . 1982-09-07 1239.62 1982-09-08 1247.68 1982-09-09 1247.42 1982-09-10 1237.58 1982-09-13 1247.88 1982-09-14 1257.62 1982-09-15 1268.73 1982-09-16 1265.85 1982-09-17 1254.52 1982-09-20 1251.82 1982-09-21 1273.69 1982-09-22 1268.13 1982-09-23 1265.66 1982-09-24 1262.15 1982-09-27 1263.64 1982-09-28 1261.03 1982-09-29 1245.89 1982-09-30 1235.79 1982-10-01 1249.23 1982-10-04 1244.77 1982-10-05 1250.35 1982-10-06 1286.74 1982-10-07 1314.58 1982-10-08 1336.70 1982-10-11 1370.60 1982-10-12 1369.73 1982-10-13 1396.67 1982-10-14 1377.65 1982-10-15 1368.96 1982-10-18 1396.81 1982-10-19 1396.08 1982-10-20 1421.62 1982-10-21 1422.59 1982-10-22 1422.80 1982-10-25 1369.45 1982-10-26 1377.58 1982-10-27 1388.86 1982-10-28 1375.82 1982-10-29 1377.33 1982-11-01 1393.29 1982-11-02 1414.35 1982-11-03 1464.85 1982-11-04 1458.98 1982-11-05 1463.86 1982-11-08 1449.77 1982-11-09 1474.98 1982-11-10 1459.80 1982-11-11 1465.75 1982-11-12 1448.99 1982-11-15 1425.79 1982-11-16 1405.30 1982-11-17 1429.31 1982-11-18 1435.00 1982-11-19 1424.67 1982-11-22 1399.61 1982-11-23 1386.54 1982-11-24 1395.30 1982-11-25 . 1982-11-26 1404.68 1982-11-29 1397.35 1982-11-30 1435.37 1982-12-01 1440.74 1982-12-02 1440.22 1982-12-03 1439.30 1982-12-06 1465.18 1982-12-07 1474.57 1982-12-08 1468.55 1982-12-09 1451.22 1982-12-10 1445.28 1982-12-13 1446.43 1982-12-14 1423.39 1982-12-15 1400.19 1982-12-16 1399.37 1982-12-17 1419.78 1982-12-20 1408.22 1982-12-21 1427.85 1982-12-22 1431.49 1982-12-23 1440.77 1982-12-24 . 1982-12-27 1461.05 1982-12-28 1449.58 1982-12-29 1454.32 1982-12-30 1447.29 1982-12-31 1451.59 1983-01-03 1431.20 1983-01-04 1455.59 1983-01-05 1465.07 1983-01-06 1499.37 1983-01-07 1501.62 1983-01-10 1519.59 1983-01-11 1511.09 1983-01-12 1520.55 1983-01-13 1512.40 1983-01-14 1521.86 1983-01-17 1525.10 1983-01-18 1522.54 1983-01-19 1511.82 1983-01-20 1521.20 1983-01-21 1497.55 1983-01-24 1455.74 1983-01-25 1470.88 1983-01-26 1471.03 1983-01-27 1496.75 1983-01-28 1501.35 1983-01-31 1508.98 1983-02-01 1490.63 1983-02-02 1491.69 1983-02-03 1501.82 1983-02-04 1519.98 1983-02-07 1528.48 1983-02-08 1518.18 1983-02-09 1513.25 1983-02-10 1536.36 1983-02-11 1539.25 1983-02-14 1551.90 1983-02-15 1550.19 1983-02-16 1542.32 1983-02-17 1541.82 1983-02-18 1547.96 1983-02-21 . 1983-02-22 1523.47 1983-02-23 1535.48 1983-02-24 1560.89 1983-02-25 1562.48 1983-02-28 1548.13 1983-03-01 1571.69 1983-03-02 1586.34 1983-03-03 1598.28 1983-03-04 1602.08 1983-03-07 1604.26 1983-03-08 1582.45 1983-03-09 1597.56 1983-03-10 1588.92 1983-03-11 1583.93 1983-03-14 1578.43 1983-03-15 1581.53 1983-03-16 1568.38 1983-03-17 1565.10 1983-03-18 1568.59 1983-03-21 1578.78 1983-03-22 1575.83 1983-03-23 1595.52 1983-03-24 1601.68 1983-03-25 1596.34 1983-03-28 1587.76 1983-03-29 1586.55 1983-03-30 1602.22 1983-03-31 1600.06 1983-04-01 . 1983-04-04 1599.66 1983-04-05 1590.40 1983-04-06 1581.18 1983-04-07 1586.56 1983-04-08 1596.29 1983-04-11 1617.19 1983-04-12 1624.66 1983-04-13 1636.01 1983-04-14 1651.58 1983-04-15 1658.42 1983-04-18 1668.24 1983-04-19 1659.83 1983-04-20 1679.45 1983-04-21 1674.43 1983-04-22 1679.94 1983-04-25 1664.61 1983-04-26 1690.08 1983-04-27 1688.17 1983-04-28 1702.90 1983-04-29 1716.89 1983-05-02 1695.03 1983-05-03 1696.38 1983-05-04 1708.50 1983-05-05 1723.25 1983-05-06 1743.42 1983-05-09 1743.25 1983-05-10 1747.29 1983-05-11 1738.94 1983-05-12 1733.05 1983-05-13 1741.28 1983-05-16 1724.20 1983-05-17 1729.92 1983-05-18 1730.25 1983-05-19 1717.97 1983-05-20 1719.45 1983-05-23 1729.64 1983-05-24 1752.00 1983-05-25 1760.56 1983-05-26 1757.37 1983-05-27 1750.88 1983-05-30 . 1983-05-31 1729.91 1983-06-01 1730.16 1983-06-02 1743.81 1983-06-03 1751.86 1983-06-06 1757.72 1983-06-07 1740.12 1983-06-08 1729.21 1983-06-09 1730.66 1983-06-10 1741.92 1983-06-13 1763.15 1983-06-14 1769.79 1983-06-15 1784.84 1983-06-16 1805.98 1983-06-17 1807.40 1983-06-20 1804.85 1983-06-21 1818.15 1983-06-22 1824.85 1983-06-23 1820.60 1983-06-24 1822.25 1983-06-27 1800.54 1983-06-28 1768.64 1983-06-29 1776.07 1983-06-30 1791.70 1983-07-01 1802.96 1983-07-04 . 1983-07-05 1778.69 1983-07-06 1799.88 1983-07-07 1790.91 1983-07-08 1785.70 1983-07-11 1795.48 1983-07-12 1770.48 1983-07-13 1766.96 1983-07-14 1773.18 1983-07-15 1755.69 1983-07-18 1747.84 1983-07-19 1757.37 1983-07-20 1798.73 1983-07-21 1798.73 1983-07-22 1801.19 1983-07-25 1806.47 1983-07-26 1815.43 1983-07-27 1787.05 1983-07-28 1759.82 1983-07-29 1733.45 1983-08-01 1725.84 1983-08-02 1723.48 1983-08-03 1734.04 1983-08-04 1706.59 1983-08-05 1719.17 1983-08-08 1690.61 1983-08-09 1695.74 1983-08-10 1709.83 1983-08-11 1712.38 1983-08-12 1720.48 1983-08-15 1736.25 1983-08-16 1730.58 1983-08-17 1748.30 1983-08-18 1734.03 1983-08-19 1736.84 1983-08-22 1740.29 1983-08-23 1724.03 1983-08-24 1708.81 1983-08-25 1703.40 1983-08-26 1713.96 1983-08-29 1713.79 1983-08-30 1717.29 1983-08-31 1734.15 1983-09-01 1735.28 1983-09-02 1745.43 1983-09-05 . 1983-09-06 1773.93 1983-09-07 1775.14 1983-09-08 1775.08 1983-09-09 1768.36 1983-09-12 1760.01 1983-09-13 1748.47 1983-09-14 1751.81 1983-09-15 1743.37 1983-09-16 1759.66 1983-09-19 1776.70 1983-09-20 1791.15 1983-09-21 1784.78 1983-09-22 1797.65 1983-09-23 1794.56 1983-09-26 1800.36 1983-09-27 1783.30 1983-09-28 1777.04 1983-09-29 1769.78 1983-09-30 1757.86 1983-10-03 1752.01 1983-10-04 1756.26 1983-10-05 1768.36 1983-10-06 1791.64 1983-10-07 1797.35 1983-10-10 1811.83 1983-10-11 1790.55 1983-10-12 1781.11 1983-10-13 1781.13 1983-10-14 1780.40 1983-10-17 1784.40 1983-10-18 1756.32 1983-10-19 1742.91 1983-10-20 1746.11 1983-10-21 1735.48 1983-10-24 1736.42 1983-10-25 1737.62 1983-10-26 1727.56 1983-10-27 1721.30 1983-10-28 1708.16 1983-10-31 1707.46 1983-11-01 1705.69 1983-11-02 1719.96 1983-11-03 1708.56 1983-11-04 1698.68 1983-11-07 1692.15 1983-11-08 1688.70 1983-11-09 1707.86 1983-11-10 1714.24 1983-11-11 1733.60 1983-11-14 1739.23 1983-11-15 1730.03 1983-11-16 1736.89 1983-11-17 1738.54 1983-11-18 1730.93 1983-11-21 1739.40 1983-11-22 1746.99 1983-11-23 1748.21 1983-11-24 . 1983-11-25 1751.10 1983-11-28 1744.92 1983-11-29 1759.31 1983-11-30 1747.26 1983-12-01 1747.63 1983-12-02 1737.67 1983-12-05 1737.37 1983-12-06 1733.08 1983-12-07 1736.98 1983-12-08 1729.37 1983-12-09 1728.47 1983-12-12 1732.36 1983-12-13 1725.86 1983-12-14 1710.12 1983-12-15 1694.09 1983-12-16 1700.12 1983-12-19 1698.32 1983-12-20 1695.05 1983-12-21 1708.62 1983-12-22 1706.49 1983-12-23 1704.97 1983-12-26 . 1983-12-27 1718.15 1983-12-28 1722.53 1983-12-29 1719.82 1983-12-30 1723.62 1984-01-02 . 1984-01-03 1714.76 1984-01-04 1741.14 1984-01-05 1761.30 1984-01-06 1770.07 1984-01-09 1766.13 1984-01-10 1758.21 1984-01-11 1757.49 1984-01-12 1757.84 1984-01-13 1750.83 1984-01-16 1750.95 1984-01-17 1753.73 1984-01-18 1751.93 1984-01-19 1746.69 1984-01-20 1738.30 1984-01-23 1721.50 1984-01-24 1728.92 1984-01-25 1716.96 1984-01-26 1710.25 1984-01-27 1706.01 1984-01-30 1691.67 1984-01-31 1692.65 1984-02-01 1684.10 1984-02-02 1689.49 1984-02-03 1667.43 1984-02-06 1637.05 1984-02-07 1639.89 1984-02-08 1612.61 1984-02-09 1604.57 1984-02-10 1611.71 1984-02-13 1597.14 1984-02-14 1611.63 1984-02-15 1609.33 1984-02-16 1606.79 1984-02-17 1602.60 1984-02-20 . 1984-02-21 1591.72 1984-02-22 1588.18 1984-02-23 1585.30 1984-02-24 1616.83 1984-02-27 1635.35 1984-02-28 1612.78 1984-02-29 1616.94 1984-03-01 1627.31 1984-03-02 1638.06 1984-03-05 1626.40 1984-03-06 1610.59 1984-03-07 1592.65 1984-03-08 1597.92 1984-03-09 1590.27 1984-03-12 1606.22 1984-03-13 1612.99 1984-03-14 1612.97 1984-03-15 1619.27 1984-03-16 1638.15 1984-03-19 1622.84 1984-03-20 1631.62 1984-03-21 1630.04 1984-03-22 1613.05 1984-03-23 1613.30 1984-03-26 1609.96 1984-03-27 1614.38 1984-03-28 1636.24 1984-03-29 1635.49 1984-03-30 1633.98 1984-04-02 1623.60 1984-04-03 1618.63 1984-04-04 1616.43 1984-04-05 1593.12 1984-04-06 1593.47 1984-04-09 1591.62 1984-04-10 1595.70 1984-04-11 1587.28 1984-04-12 1609.44 1984-04-13 1608.58 1984-04-16 1616.14 1984-04-17 1624.34 1984-04-18 1615.58 1984-04-19 1616.45 1984-04-20 . 1984-04-23 1604.79 1984-04-24 1615.22 1984-04-25 1619.91 1984-04-26 1635.44 1984-04-27 1634.35 1984-04-30 1635.44 1984-05-01 1651.20 1984-05-02 1657.02 1984-05-03 1653.71 1984-05-04 1634.95 1984-05-07 1637.18 1984-05-08 1646.74 1984-05-09 1642.30 1984-05-10 1641.34 1984-05-11 1627.08 1984-05-14 1617.10 1984-05-15 1620.07 1984-05-16 1620.84 1984-05-17 1604.89 1984-05-18 1593.49 1984-05-21 1584.89 1984-05-22 1574.71 1984-05-23 1567.67 1984-05-24 1545.76 1984-05-25 1548.25 1984-05-28 . 1984-05-29 1535.78 1984-05-30 1535.04 1984-05-31 1540.08 1984-06-01 1565.01 1984-06-04 1578.66 1984-06-05 1573.39 1984-06-06 1584.54 1984-06-07 1584.77 1984-06-08 1587.33 1984-06-11 1568.24 1984-06-12 1560.81 1984-06-13 1560.14 1984-06-14 1545.02 1984-06-15 1533.53 1984-06-18 1557.23 1984-06-19 1565.37 1984-06-20 1582.82 1984-06-21 1582.17 1984-06-22 1583.37 1984-06-25 1579.79 1984-06-26 1567.97 1984-06-27 1557.24 1984-06-28 1567.19 1984-06-29 1571.33 1984-07-02 1569.69 1984-07-03 1573.68 1984-07-04 . 1984-07-05 1566.70 1984-07-06 1561.37 1984-07-09 1569.10 1984-07-10 1565.90 1984-07-11 1545.74 1984-07-12 1540.04 1984-07-13 1547.11 1984-07-16 1550.33 1984-07-17 1556.80 1984-07-18 1547.79 1984-07-19 1537.74 1984-07-20 1528.84 1984-07-23 1519.30 1984-07-24 1508.83 1984-07-25 1516.45 1984-07-26 1528.12 1984-07-27 1540.31 1984-07-30 1532.25 1984-07-31 1536.91 1984-08-01 1568.73 1984-08-02 1607.46 1984-08-03 1652.08 1984-08-06 1660.71 1984-08-07 1659.73 1984-08-08 1652.17 1984-08-09 1685.98 1984-08-10 1688.07 1984-08-13 1686.73 1984-08-14 1678.61 1984-08-15 1664.45 1984-08-16 1673.62 1984-08-17 1676.85 1984-08-20 1681.03 1984-08-21 1707.27 1984-08-22 1702.82 1984-08-23 1704.02 1984-08-24 1708.59 1984-08-27 1698.53 1984-08-28 1706.60 1984-08-29 1705.40 1984-08-30 1701.56 1984-08-31 1702.10 1984-09-03 . 1984-09-04 1686.05 1984-09-05 1680.77 1984-09-06 1693.19 1984-09-07 1683.19 1984-09-10 1680.94 1984-09-11 1684.21 1984-09-12 1684.65 1984-09-13 1711.92 1984-09-14 1722.89 1984-09-17 1723.78 1984-09-18 1713.87 1984-09-19 1708.15 1984-09-20 1712.23 1984-09-21 1698.98 1984-09-24 1693.52 1984-09-25 1693.62 1984-09-26 1699.20 1984-09-27 1704.85 1984-09-28 1698.07 1984-10-01 1683.38 1984-10-02 1673.15 1984-10-03 1661.84 1984-10-04 1665.55 1984-10-05 1664.64 1984-10-08 1658.66 1984-10-09 1654.76 1984-10-10 1657.46 1984-10-11 1665.01 1984-10-12 1678.09 1984-10-15 1692.35 1984-10-16 1684.28 1984-10-17 1679.33 1984-10-18 1712.03 1984-10-19 1713.65 1984-10-22 1708.86 1984-10-23 1706.49 1984-10-24 1707.09 1984-10-25 1698.43 1984-10-26 1687.68 1984-10-29 1682.12 1984-10-30 1698.84 1984-10-31 1692.87 1984-11-01 1705.00 1984-11-02 1705.24 1984-11-05 1715.98 1984-11-06 1733.28 1984-11-07 1722.37 1984-11-08 1717.93 1984-11-09 1710.87 1984-11-12 1707.11 1984-11-13 1695.47 1984-11-14 1694.13 1984-11-15 1692.39 1984-11-16 1675.88 1984-11-19 1665.22 1984-11-20 1672.33 1984-11-21 1675.25 1984-11-22 . 1984-11-23 1698.33 1984-11-26 1686.69 1984-11-27 1692.82 1984-11-28 1682.68 1984-11-29 1671.63 1984-11-30 1666.92 1984-12-03 1659.43 1984-12-04 1662.40 1984-12-05 1649.81 1984-12-06 1654.51 1984-12-07 1650.71 1984-12-10 1655.50 1984-12-11 1657.94 1984-12-12 1654.21 1984-12-13 1648.13 1984-12-14 1656.61 1984-12-17 1663.85 1984-12-18 1704.33 1984-12-19 1699.29 1984-12-20 1693.29 1984-12-21 1686.61 1984-12-24 1697.51 1984-12-25 . 1984-12-26 1695.75 1984-12-27 1689.20 1984-12-28 1693.35 1984-12-31 1702.01 1985-01-01 . 1985-01-02 1685.73 1985-01-03 1680.13 1985-01-04 1672.59 1985-01-07 1677.11 1985-01-08 1675.92 1985-01-09 1687.05 1985-01-10 1716.24 1985-01-11 1715.75 1985-01-14 1740.40 1985-01-15 1745.38 1985-01-16 1752.35 1985-01-17 1751.47 1985-01-18 1757.18 1985-01-21 1792.17 1985-01-22 1796.61 1985-01-23 1813.76 1985-01-24 1812.03 1985-01-25 1819.62 1985-01-28 1822.83 1985-01-29 1838.33 1985-01-30 1843.56 1985-01-31 1845.24 1985-02-01 1836.56 1985-02-04 1853.05 1985-02-05 1858.99 1985-02-06 1860.65 1985-02-07 1875.25 1985-02-08 1879.52 1985-02-11 1865.08 1985-02-12 1865.62 1985-02-13 1890.37 1985-02-14 1884.80 1985-02-15 1877.82 1985-02-18 . 1985-02-19 1873.73 1985-02-20 1874.78 1985-02-21 1864.74 1985-02-22 1856.00 1985-02-25 1851.98 1985-02-26 1866.97 1985-02-27 1863.30 1985-02-28 1868.27 1985-03-01 1886.95 1985-03-04 1877.45 1985-03-05 1878.27 1985-03-06 1864.08 1985-03-07 1853.49 1985-03-08 1848.60 1985-03-11 1844.36 1985-03-12 1850.76 1985-03-13 1835.17 1985-03-14 1832.18 1985-03-15 1822.68 1985-03-18 1822.75 1985-03-19 1847.18 1985-03-20 1843.96 1985-03-21 1847.24 1985-03-22 1844.28 1985-03-25 1832.71 1985-03-26 1835.95 1985-03-27 1847.31 1985-03-28 1848.50 1985-03-29 1859.77 1985-04-01 1864.73 1985-04-02 1858.39 1985-04-03 1844.99 1985-04-04 1843.39 1985-04-05 . 1985-04-08 1836.60 1985-04-09 1837.33 1985-04-10 1849.82 1985-04-11 1857.65 1985-04-12 1861.38 1985-04-15 1865.19 1985-04-16 1868.33 1985-04-17 1873.87 1985-04-18 1866.72 1985-04-19 1867.92 1985-04-22 1864.27 1985-04-23 1874.30 1985-04-24 1877.13 1985-04-25 1886.61 1985-04-26 1876.83 1985-04-29 1861.54 1985-04-30 1852.76 1985-05-01 1839.12 1985-05-02 1843.29 1985-05-03 1852.92 1985-05-06 1854.20 1985-05-07 1861.39 1985-05-08 1862.20 1985-05-09 1876.31 1985-05-10 1899.72 1985-05-13 1904.03 1985-05-14 1897.54 1985-05-15 1903.66 1985-05-16 1914.45 1985-05-17 1931.08 1985-05-20 1953.07 1985-05-21 1951.78 1985-05-22 1940.33 1985-05-23 1931.42 1985-05-24 1937.74 1985-05-27 . 1985-05-28 1934.40 1985-05-29 1933.79 1985-05-30 1934.02 1985-05-31 1948.25 1985-06-03 1947.33 1985-06-04 1955.26 1985-06-05 1958.78 1985-06-06 1965.65 1985-06-07 1954.14 1985-06-10 1951.92 1985-06-11 1947.96 1985-06-12 1935.76 1985-06-13 1915.85 1985-06-14 1930.13 1985-06-17 1925.30 1985-06-18 1932.63 1985-06-19 1927.97 1985-06-20 1928.08 1985-06-21 1950.84 1985-06-24 1947.42 1985-06-25 1955.72 1985-06-26 1959.20 1985-06-27 1970.04 1985-06-28 1977.84 1985-07-01 1983.05 1985-07-02 1980.62 1985-07-03 1977.25 1985-07-04 . 1985-07-05 1988.29 1985-07-08 1981.56 1985-07-09 1975.10 1985-07-10 1987.33 1985-07-11 1994.11 1985-07-12 1998.11 1985-07-15 1996.18 1985-07-16 2015.69 1985-07-17 2024.96 1985-07-18 2012.93 1985-07-19 2020.92 1985-07-22 2011.13 1985-07-23 1995.41 1985-07-24 1985.20 1985-07-25 1987.19 1985-07-26 1988.80 1985-07-29 1962.57 1985-07-30 1962.95 1985-07-31 1972.98 1985-08-01 1985.49 1985-08-02 1981.50 1985-08-05 1970.46 1985-08-06 1945.52 1985-08-07 1941.28 1985-08-08 1954.29 1985-08-09 1948.86 1985-08-12 1942.41 1985-08-13 1939.84 1985-08-14 1941.33 1985-08-15 1940.81 1985-08-16 1928.86 1985-08-19 1932.11 1985-08-20 1944.69 1985-08-21 1954.47 1985-08-22 1939.07 1985-08-23 1938.31 1985-08-26 1939.05 1985-08-27 1946.50 1985-08-28 1952.97 1985-08-29 1954.47 1985-08-30 1953.10 1985-09-02 . 1985-09-03 1944.11 1985-09-04 1938.75 1985-09-05 1937.21 1985-09-06 1946.02 1985-09-09 1947.07 1985-09-10 1933.24 1985-09-11 1913.10 1985-09-12 1898.60 1985-09-13 1888.34 1985-09-16 1885.23 1985-09-17 1868.07 1985-09-18 1869.84 1985-09-19 1887.62 1985-09-20 1878.51 1985-09-23 1898.00 1985-09-24 1881.79 1985-09-25 1863.40 1985-09-26 1865.94 1985-09-27 . 1985-09-30 1871.23 1985-10-01 1896.06 1985-10-02 1889.42 1985-10-03 1891.90 1985-10-04 1882.14 1985-10-07 1868.89 1985-10-08 1867.04 1985-10-09 1873.45 1985-10-10 1877.89 1985-10-11 1892.61 1985-10-14 1911.72 1985-10-15 1910.12 1985-10-16 1926.82 1985-10-17 1926.32 1985-10-18 1922.77 1985-10-21 1920.69 1985-10-22 1931.20 1985-10-23 1940.26 1985-10-24 1936.38 1985-10-25 1927.54 1985-10-28 1927.59 1985-10-29 1941.24 1985-10-30 1949.89 1985-10-31 1949.96 1985-11-01 1964.79 1985-11-04 1963.03 1985-11-05 1973.74 1985-11-06 1979.24 1985-11-07 1979.78 1985-11-08 1992.02 1985-11-11 2024.18 1985-11-12 2033.05 1985-11-13 2024.89 1985-11-14 2042.12 1985-11-15 2036.01 1985-11-18 2039.10 1985-11-19 2041.15 1985-11-20 2043.84 1985-11-21 2065.69 1985-11-22 2068.75 1985-11-25 2058.24 1985-11-26 2060.44 1985-11-27 2076.27 1985-11-28 . 1985-11-29 2076.72 1985-12-02 2062.88 1985-12-03 2065.56 1985-12-04 2096.91 1985-12-05 2096.90 1985-12-06 2086.54 1985-12-09 2095.93 1985-12-10 2098.64 1985-12-11 2116.68 1985-12-12 2123.39 1985-12-13 2153.08 1985-12-16 2170.39 1985-12-17 2156.64 1985-12-18 2148.80 1985-12-19 2150.05 1985-12-20 2159.21 1985-12-23 2137.40 1985-12-24 2125.40 1985-12-25 . 1985-12-26 2129.58 1985-12-27 2148.43 1985-12-30 2157.15 1985-12-31 2164.69 1986-01-01 . 1986-01-02 2151.75 1986-01-03 2163.79 1986-01-06 2162.10 1986-01-07 2192.95 1986-01-08 2145.50 1986-01-09 2121.67 1986-01-10 2122.24 1986-01-13 2128.29 1986-01-14 2128.94 1986-01-15 2145.90 1986-01-16 2155.63 1986-01-17 2152.49 1986-01-20 2143.68 1986-01-21 2129.25 1986-01-22 2109.61 1986-01-23 2115.50 1986-01-24 2135.55 1986-01-27 2144.89 1986-01-28 2165.47 1986-01-29 2169.92 1986-01-30 2163.86 1986-01-31 2184.11 1986-02-03 2203.01 1986-02-04 2193.63 1986-02-05 2196.41 1986-02-06 2204.26 1986-02-07 2214.03 1986-02-10 2228.11 1986-02-11 2228.43 1986-02-12 2231.88 1986-02-13 2244.76 1986-02-14 2265.00 1986-02-17 . 1986-02-18 2287.66 1986-02-19 2267.30 1986-02-20 2288.56 1986-02-21 2311.21 1986-02-24 2307.49 1986-02-25 2303.77 1986-02-26 2306.28 1986-02-27 2330.98 1986-02-28 2335.94 1986-03-03 2326.06 1986-03-04 2323.10 1986-03-05 2319.00 1986-03-06 2328.04 1986-03-07 2332.35 1986-03-10 2340.59 1986-03-11 2385.96 1986-03-12 2396.52 1986-03-13 2401.57 1986-03-14 2428.98 1986-03-17 2408.04 1986-03-18 2420.87 1986-03-19 2418.99 1986-03-20 2427.75 1986-03-21 2409.42 1986-03-24 2418.94 1986-03-25 2411.41 1986-03-26 2435.43 1986-03-27 2453.20 1986-03-28 . 1986-03-31 2455.24 1986-04-01 2426.12 1986-04-02 2430.43 1986-04-03 2403.52 1986-04-04 2370.61 1986-04-07 2364.01 1986-04-08 2408.00 1986-04-09 2413.60 1986-04-10 2437.19 1986-04-11 2435.43 1986-04-14 2448.12 1986-04-15 2453.54 1986-04-16 2495.80 1986-04-17 2506.46 1986-04-18 2502.53 1986-04-21 2522.79 1986-04-22 2503.00 1986-04-23 2493.81 1986-04-24 2497.88 1986-04-25 2500.30 1986-04-28 2503.69 1986-04-29 2480.36 1986-04-30 2434.17 1986-05-01 2428.91 1986-05-02 2428.81 1986-05-05 2453.80 1986-05-06 2451.94 1986-05-07 2440.45 1986-05-08 2452.67 1986-05-09 2459.84 1986-05-12 2456.19 1986-05-13 2445.81 1986-05-14 2455.30 1986-05-15 2429.52 1986-05-16 2415.82 1986-05-19 2418.15 1986-05-20 2441.83 1986-05-21 2438.20 1986-05-22 2478.95 1986-05-23 2491.75 1986-05-26 . 1986-05-27 2522.07 1986-05-28 2540.12 1986-05-29 2551.24 1986-05-30 2548.89 1986-06-02 2529.60 1986-06-03 2532.24 1986-06-04 2518.91 1986-06-05 2532.23 1986-06-06 2532.81 1986-06-09 2482.08 1986-06-10 2476.74 1986-06-11 2489.37 1986-06-12 2493.55 1986-06-13 2528.53 1986-06-16 2529.51 1986-06-17 2515.21 1986-06-18 2518.73 1986-06-19 2511.87 1986-06-20 2536.09 1986-06-23 2519.76 1986-06-24 2539.27 1986-06-25 2558.19 1986-06-26 2556.83 1986-06-27 2564.24 1986-06-30 2577.65 1986-07-01 2589.99 1986-07-02 2598.04 1986-07-03 2592.42 1986-07-04 . 1986-07-07 2518.28 1986-07-08 2481.44 1986-07-09 2496.29 1986-07-10 2498.51 1986-07-11 2495.48 1986-07-14 2454.87 1986-07-15 2412.94 1986-07-16 2425.60 1986-07-17 2434.43 1986-07-18 2436.98 1986-07-21 2433.25 1986-07-22 2450.24 1986-07-23 2454.70 1986-07-24 2446.34 1986-07-25 2465.73 1986-07-28 2426.35 1986-07-29 2409.32 1986-07-30 2422.85 1986-07-31 2419.31 1986-08-01 2409.33 1986-08-04 2411.39 1986-08-05 2422.29 1986-08-06 2416.45 1986-08-07 2420.37 1986-08-08 2421.84 1986-08-11 2455.91 1986-08-12 2483.70 1986-08-13 2505.48 1986-08-14 2515.98 1986-08-15 2523.04 1986-08-18 2522.78 1986-08-19 2516.09 1986-08-20 2544.85 1986-08-21 2544.32 1986-08-22 2547.75 1986-08-25 2526.76 1986-08-26 2566.84 1986-08-27 2571.29 1986-08-28 2568.60 1986-08-29 2570.85 1986-09-01 . 1986-09-02 2534.59 1986-09-03 2543.60 1986-09-04 2575.65 1986-09-05 2544.30 1986-09-08 2516.85 1986-09-09 2509.13 1986-09-10 2499.45 1986-09-11 2388.63 1986-09-12 2346.49 1986-09-15 2354.40 1986-09-16 2348.47 1986-09-17 2355.18 1986-09-18 2359.93 1986-09-19 2358.62 1986-09-22 2385.96 1986-09-23 2394.04 1986-09-24 2403.73 1986-09-25 2365.36 1986-09-26 2369.78 1986-09-29 2344.89 1986-09-30 2360.48 1986-10-01 2381.10 1986-10-02 2383.50 1986-10-03 2383.04 1986-10-06 2390.46 1986-10-07 2386.90 1986-10-08 2404.40 1986-10-09 2398.73 1986-10-10 2396.07 1986-10-13 2400.19 1986-10-14 2393.93 1986-10-15 2423.54 1986-10-16 2430.91 1986-10-17 2424.94 1986-10-20 2400.21 1986-10-21 2399.44 1986-10-22 2403.58 1986-10-23 2429.82 1986-10-24 2422.79 1986-10-27 2428.03 1986-10-28 2433.24 1986-10-29 2448.16 1986-10-30 2472.08 1986-10-31 2475.41 1986-11-03 2489.34 1986-11-04 2493.42 1986-11-05 2498.69 1986-11-06 2492.36 1986-11-07 2491.71 1986-11-10 2493.82 1986-11-11 2501.04 1986-11-12 2497.72 1986-11-13 2465.62 1986-11-14 2476.66 1986-11-17 2462.23 1986-11-18 2405.56 1986-11-19 2406.14 1986-11-20 2443.92 1986-11-21 2474.28 1986-11-24 2486.35 1986-11-25 2492.61 1986-11-26 2499.31 1986-11-27 . 1986-11-28 2503.60 1986-12-01 2499.86 1986-12-02 2543.41 1986-12-03 2543.59 1986-12-04 2540.88 1986-12-05 2525.42 1986-12-08 2521.42 1986-12-09 2504.35 1986-12-10 2518.44 1986-12-11 2494.64 1986-12-12 2485.55 1986-12-15 2487.28 1986-12-16 2502.35 1986-12-17 2480.31 1986-12-18 2474.23 1986-12-19 2498.18 1986-12-22 2487.20 1986-12-23 2463.98 1986-12-24 2468.97 1986-12-25 . 1986-12-26 2471.98 1986-12-29 2454.10 1986-12-30 2441.32 1986-12-31 2434.95 1987-01-01 . 1987-01-02 2474.80 1987-01-05 2534.11 1987-01-06 2546.40 1987-01-07 2578.63 1987-01-08 2598.49 1987-01-09 2614.03 1987-01-12 2632.18 1987-01-13 2631.49 1987-01-14 2656.49 1987-01-15 2681.85 1987-01-16 2679.18 1987-01-19 2704.72 1987-01-20 2703.87 1987-01-21 2689.87 1987-01-22 2741.38 1987-01-23 2710.79 1987-01-26 2701.79 1987-01-27 2737.97 1987-01-28 2751.40 1987-01-29 2743.62 1987-01-30 2743.00 1987-02-02 2768.21 1987-02-03 2769.69 1987-02-04 2804.98 1987-02-05 2823.13 1987-02-06 2818.49 1987-02-09 2800.78 1987-02-10 2772.97 1987-02-11 2796.58 1987-02-12 2783.58 1987-02-13 2817.72 1987-02-16 . 1987-02-17 2868.51 1987-02-18 2867.37 1987-02-19 2870.02 1987-02-20 2871.33 1987-02-23 2842.15 1987-02-24 2849.89 1987-02-25 2861.94 1987-02-26 2856.15 1987-02-27 2867.81 1987-03-02 2860.20 1987-03-03 2869.16 1987-03-04 2904.91 1987-03-05 2921.87 1987-03-06 2923.90 1987-03-09 2902.97 1987-03-10 2925.73 1987-03-11 2924.39 1987-03-12 2934.77 1987-03-13 2924.35 1987-03-16 2908.37 1987-03-17 2942.82 1987-03-18 2947.35 1987-03-19 2957.78 1987-03-20 2992.75 1987-03-23 3012.12 1987-03-24 3014.74 1987-03-25 3005.72 1987-03-26 3010.88 1987-03-27 2973.88 1987-03-30 2907.15 1987-03-31 2929.67 1987-04-01 2927.30 1987-04-02 2945.23 1987-04-03 3001.20 1987-04-06 3013.71 1987-04-07 2971.75 1987-04-08 2977.52 1987-04-09 2936.13 1987-04-10 2929.59 1987-04-13 2868.54 1987-04-14 2800.57 1987-04-15 2843.31 1987-04-16 2870.33 1987-04-17 . 1987-04-20 2863.87 1987-04-21 2912.92 1987-04-22 2866.61 1987-04-23 2861.50 1987-04-24 2815.15 1987-04-27 2811.59 1987-04-28 2821.07 1987-04-29 2842.00 1987-04-30 2873.94 1987-05-01 2871.07 1987-05-04 2879.28 1987-05-05 2929.97 1987-05-06 2935.91 1987-05-07 2931.48 1987-05-08 2920.50 1987-05-11 2907.36 1987-05-12 2915.99 1987-05-13 2922.31 1987-05-14 2923.48 1987-05-15 2864.95 1987-05-18 2849.37 1987-05-19 2789.30 1987-05-20 2774.35 1987-05-21 2791.79 1987-05-22 2806.48 1987-05-25 . 1987-05-26 2863.10 1987-05-27 2865.06 1987-05-28 2881.97 1987-05-29 2883.10 1987-06-01 2881.62 1987-06-02 2869.11 1987-06-03 2908.97 1987-06-04 2923.02 1987-06-05 2913.38 1987-06-08 2940.70 1987-06-09 2946.07 1987-06-10 2949.27 1987-06-11 2961.70 1987-06-12 2987.43 1987-06-15 2998.44 1987-06-16 3011.80 1987-06-17 3015.54 1987-06-18 3034.69 1987-06-19 3033.66 1987-06-22 3050.03 1987-06-23 3041.20 1987-06-24 3028.35 1987-06-25 3045.07 1987-06-26 3031.42 1987-06-29 3037.25 1987-06-30 3004.91 1987-07-01 2996.24 1987-07-02 3019.11 1987-07-03 . 1987-07-06 3013.67 1987-07-07 3033.81 1987-07-08 3042.49 1987-07-09 3038.72 1987-07-10 3044.90 1987-07-13 3039.47 1987-07-14 3067.44 1987-07-15 3067.58 1987-07-16 3086.59 1987-07-17 3101.44 1987-07-20 3074.25 1987-07-21 3050.74 1987-07-22 3048.32 1987-07-23 3040.12 1987-07-24 3051.37 1987-07-27 3062.63 1987-07-28 3076.08 1987-07-29 3106.03 1987-07-30 3127.72 1987-07-31 3134.55 1987-08-03 3126.01 1987-08-04 3114.77 1987-08-05 3135.60 1987-08-06 3168.13 1987-08-07 3178.83 1987-08-10 3221.41 1987-08-11 3263.72 1987-08-12 3257.70 1987-08-13 3278.98 1987-08-14 3273.95 1987-08-17 3275.13 1987-08-18 3231.41 1987-08-19 3236.24 1987-08-20 3280.07 1987-08-21 3291.11 1987-08-24 3271.70 1987-08-25 3299.44 1987-08-26 3283.53 1987-08-27 3257.15 1987-08-28 3221.79 1987-08-31 3245.83 1987-09-01 3194.06 1987-09-02 3174.65 1987-09-03 3161.05 1987-09-04 3131.59 1987-09-07 . 1987-09-08 3093.01 1987-09-09 3096.56 1987-09-10 3127.50 1987-09-11 3169.07 1987-09-14 3177.16 1987-09-15 3134.43 1987-09-16 3112.86 1987-09-17 3112.32 1987-09-18 3111.24 1987-09-21 3074.03 1987-09-22 3137.43 1987-09-23 3156.52 1987-09-24 3147.04 1987-09-25 3152.47 1987-09-28 3177.39 1987-09-29 3164.87 1987-09-30 3170.98 1987-10-01 3216.79 1987-10-02 3226.64 1987-10-05 3228.77 1987-10-06 3155.71 1987-10-07 3147.95 1987-10-08 3108.82 1987-10-09 3079.41 1987-10-12 3056.39 1987-10-13 3093.08 1987-10-14 3018.42 1987-10-15 2958.46 1987-10-16 2813.48 1987-10-19 2310.30 1987-10-20 2370.41 1987-10-21 2553.13 1987-10-22 2445.33 1987-10-23 2428.53 1987-10-26 2225.10 1987-10-27 2262.48 1987-10-28 2250.60 1987-10-29 2357.17 1987-10-30 2443.29 1987-11-02 2480.76 1987-11-03 2433.01 1987-11-04 2415.21 1987-11-05 2461.82 1987-11-06 2437.72 1987-11-09 2374.79 1987-11-10 2335.66 1987-11-11 2357.97 1987-11-12 2415.94 1987-11-13 2395.03 1987-11-16 2404.68 1987-11-17 2367.82 1987-11-18 2387.59 1987-11-19 2340.07 1987-11-20 2351.94 1987-11-23 2361.54 1987-11-24 2391.82 1987-11-25 2378.26 1987-11-26 . 1987-11-27 2352.48 1987-11-30 2259.44 1987-12-01 2271.56 1987-12-02 2280.85 1987-12-03 2210.19 1987-12-04 2188.11 1987-12-07 2223.36 1987-12-08 2274.69 1987-12-09 2311.45 1987-12-10 2273.02 1987-12-11 2287.33 1987-12-14 2346.98 1987-12-15 2357.50 1987-12-16 2406.27 1987-12-17 2370.92 1987-12-18 2425.69 1987-12-21 2432.75 1987-12-22 2434.10 1987-12-23 2465.19 1987-12-24 2457.07 1987-12-25 . 1987-12-28 2400.19 1987-12-29 2389.61 1987-12-30 2420.17 1987-12-31 2417.12 1988-01-01 . 1988-01-04 2494.94 1988-01-05 2527.00 1988-01-06 2534.49 1988-01-07 2553.40 1988-01-08 2408.73 1988-01-11 2434.38 1988-01-12 2410.64 1988-01-13 2414.38 1988-01-14 2415.47 1988-01-15 2469.72 1988-01-18 2473.18 1988-01-19 2455.28 1988-01-20 2398.01 1988-01-21 2401.56 1988-01-22 2429.87 1988-01-25 2474.51 1988-01-26 2454.71 1988-01-27 2455.83 1988-01-28 2487.65 1988-01-29 2517.81 1988-02-01 2506.52 1988-02-02 2513.59 1988-02-03 2485.91 1988-02-04 2485.72 1988-02-05 2478.57 1988-02-08 2463.04 1988-02-09 2483.19 1988-02-10 2526.94 1988-02-11 2524.85 1988-02-12 2540.60 1988-02-15 . 1988-02-16 2557.50 1988-02-17 2555.92 1988-02-18 2545.61 1988-02-19 2571.43 1988-02-22 2604.49 1988-02-23 2601.66 1988-02-24 2601.57 1988-02-25 2583.90 1988-02-26 2590.78 1988-02-29 2635.73 1988-03-01 2632.04 1988-03-02 2642.32 1988-03-03 2644.79 1988-03-04 2642.68 1988-03-07 2645.16 1988-03-08 2664.29 1988-03-09 2664.98 1988-03-10 2625.02 1988-03-11 2630.95 1988-03-14 2639.21 1988-03-15 2638.38 1988-03-16 2658.62 1988-03-17 2681.47 1988-03-18 2681.75 1988-03-21 2661.50 1988-03-22 2663.54 1988-03-23 2669.05 1988-03-24 2622.40 1988-03-25 2582.59 1988-03-28 2572.57 1988-03-29 2591.09 1988-03-30 2574.75 1988-03-31 2583.95 1988-04-01 . 1988-04-04 2558.79 1988-04-05 2578.46 1988-04-06 2634.11 1988-04-07 2643.11 1988-04-08 2670.46 1988-04-11 2678.87 1988-04-12 2691.34 1988-04-13 2691.27 1988-04-14 2591.58 1988-04-15 2590.52 1988-04-18 2587.04 1988-04-19 2579.23 1988-04-20 2561.27 1988-04-21 2563.01 1988-04-22 2589.55 1988-04-25 2608.54 1988-04-26 2622.24 1988-04-27 2624.27 1988-04-28 2615.08 1988-04-29 2608.52 1988-05-02 2608.20 1988-05-03 2622.12 1988-05-04 2602.51 1988-05-05 2588.67 1988-05-06 2578.31 1988-05-09 2566.41 1988-05-10 2572.73 1988-05-11 2531.99 1988-05-12 2537.64 1988-05-13 2563.37 1988-05-16 2576.49 1988-05-17 2551.90 1988-05-18 2516.05 1988-05-19 2522.52 1988-05-20 2526.15 1988-05-23 2506.94 1988-05-24 2528.15 1988-05-25 2531.98 1988-05-26 2541.35 1988-05-27 2532.94 1988-05-30 . 1988-05-31 2602.61 1988-06-01 2640.46 1988-06-02 2634.07 1988-06-03 2646.67 1988-06-06 2652.52 1988-06-07 2641.57 1988-06-08 2693.95 1988-06-09 2686.73 1988-06-10 2697.98 1988-06-13 2698.72 1988-06-14 2722.92 1988-06-15 2725.22 1988-06-16 2689.38 1988-06-17 2696.24 1988-06-20 2681.18 1988-06-21 2704.05 1988-06-22 2737.51 1988-06-23 2733.07 1988-06-24 2727.67 1988-06-27 2689.45 1988-06-28 2716.83 1988-06-29 2705.97 1988-06-30 2729.65 1988-07-01 2717.92 1988-07-04 . 1988-07-05 2749.00 1988-07-06 2720.33 1988-07-07 2717.97 1988-07-08 2705.56 1988-07-11 2708.06 1988-07-12 2685.91 1988-07-13 2696.87 1988-07-14 2704.50 1988-07-15 2715.76 1988-07-18 2701.71 1988-07-19 2684.53 1988-07-20 2695.91 1988-07-21 2668.48 1988-07-22 2641.95 1988-07-25 2648.57 1988-07-26 2651.60 1988-07-27 2629.23 1988-07-28 2654.53 1988-07-29 2702.23 1988-08-01 2705.48 1988-08-02 2705.56 1988-08-03 2713.79 1988-08-04 2706.30 1988-08-05 2698.44 1988-08-08 2689.49 1988-08-09 2657.73 1988-08-10 2615.61 1988-08-11 2621.00 1988-08-12 2619.97 1988-08-15 2585.70 1988-08-16 2599.67 1988-08-17 2602.16 1988-08-18 2606.26 1988-08-19 2602.99 1988-08-22 2576.09 1988-08-23 2573.85 1988-08-24 2606.23 1988-08-25 2589.70 1988-08-26 2594.87 1988-08-29 2615.46 1988-08-30 2617.37 1988-08-31 2613.45 1988-09-01 2586.41 1988-09-02 2634.01 1988-09-05 . 1988-09-06 2642.59 1988-09-07 2646.09 1988-09-08 2649.29 1988-09-09 2657.12 1988-09-12 2655.13 1988-09-13 2663.60 1988-09-14 2679.02 1988-09-15 2669.75 1988-09-16 2688.75 1988-09-19 2674.60 1988-09-20 2683.59 1988-09-21 2688.29 1988-09-22 2680.29 1988-09-23 2685.16 1988-09-26 2678.04 1988-09-27 2672.56 1988-09-28 2678.04 1988-09-29 2708.17 1988-09-30 2706.67 1988-10-03 2699.20 1988-10-04 2694.03 1988-10-05 2704.82 1988-10-06 2710.30 1988-10-07 2754.55 1988-10-10 2755.57 1988-10-11 2752.94 1988-10-12 2720.47 1988-10-13 2729.66 1988-10-14 2731.83 1988-10-17 2738.96 1988-10-18 2761.20 1988-10-19 2743.27 1988-10-20 2788.54 1988-10-21 2794.45 1988-10-24 2784.31 1988-10-25 2784.29 1988-10-26 2775.63 1988-10-27 2738.48 1988-10-28 2749.32 1988-10-31 2750.80 1988-11-01 2750.39 1988-11-02 2747.31 1988-11-03 2748.74 1988-11-04 2726.25 1988-11-07 2700.16 1988-11-08 2710.34 1988-11-09 2695.24 1988-11-10 2699.60 1988-11-11 2652.35 1988-11-14 2647.53 1988-11-15 2650.80 1988-11-16 2610.87 1988-11-17 2614.47 1988-11-18 2628.24 1988-11-21 2625.43 1988-11-22 2632.56 1988-11-23 2648.21 1988-11-24 . 1988-11-25 2636.86 1988-11-28 2644.52 1988-11-29 2664.34 1988-11-30 2690.03 1988-12-01 2684.12 1988-12-02 2680.42 1988-12-05 2703.59 1988-12-06 2723.76 1988-12-07 2729.97 1988-12-08 2716.52 1988-12-09 2720.34 1988-12-12 2715.43 1988-12-13 2713.14 1988-12-14 2704.37 1988-12-15 2695.82 1988-12-16 2714.07 1988-12-19 2731.69 1988-12-20 2722.72 1988-12-21 2723.00 1988-12-22 2721.07 1988-12-23 2731.65 1988-12-26 . 1988-12-27 2723.29 1988-12-28 2727.28 1988-12-29 2745.57 1988-12-30 2738.42 1989-01-02 . 1989-01-03 2718.59 1989-01-04 2752.98 1989-01-05 2760.92 1989-01-06 2769.39 1989-01-09 2773.32 1989-01-10 2768.12 1989-01-11 2780.39 1989-01-12 2790.59 1989-01-13 2795.82 1989-01-16 2798.06 1989-01-17 2792.76 1989-01-18 2819.10 1989-01-19 2824.94 1989-01-20 2824.80 1989-01-23 2807.98 1989-01-24 2837.91 1989-01-25 2843.98 1989-01-26 2866.18 1989-01-27 2886.69 1989-01-30 2896.29 1989-01-31 2917.26 1989-02-01 2916.89 1989-02-02 2918.36 1989-02-03 2921.61 1989-02-06 2917.15 1989-02-07 2947.24 1989-02-08 2941.47 1989-02-09 2916.76 1989-02-10 2884.82 1989-02-13 2884.33 1989-02-14 2881.34 1989-02-15 2902.27 1989-02-16 2908.56 1989-02-17 2924.85 1989-02-20 . 1989-02-21 2917.70 1989-02-22 2877.16 1989-02-23 2885.86 1989-02-24 2846.70 1989-02-27 2849.44 1989-02-28 2857.86 1989-03-01 2846.64 1989-03-02 2872.28 1989-03-03 2884.12 1989-03-06 2912.44 1989-03-07 2907.41 1989-03-08 2910.31 1989-03-09 2909.19 1989-03-10 2900.40 1989-03-13 2919.18 1989-03-14 2917.12 1989-03-15 2929.48 1989-03-16 2953.14 1989-03-17 2894.86 1989-03-20 2867.99 1989-03-21 2879.45 1989-03-22 2873.26 1989-03-23 2860.95 1989-03-24 . 1989-03-27 2872.21 1989-03-28 2881.73 1989-03-29 2889.13 1989-03-30 2892.62 1989-03-31 2915.07 1989-04-03 2926.75 1989-04-04 2920.27 1989-04-05 2928.94 1989-04-06 2921.97 1989-04-07 2937.64 1989-04-10 2938.83 1989-04-11 2952.47 1989-04-12 2957.92 1989-04-13 2937.64 1989-04-14 2976.67 1989-04-17 2979.27 1989-04-18 3014.28 1989-04-19 3023.98 1989-04-20 3018.91 1989-04-21 3045.77 1989-04-24 3038.60 1989-04-25 3024.52 1989-04-26 3028.16 1989-04-27 3051.00 1989-04-28 3053.13 1989-05-01 3049.72 1989-05-02 3043.73 1989-05-03 3044.68 1989-05-04 3043.38 1989-05-05 3043.70 1989-05-08 3029.45 1989-05-09 3021.80 1989-05-10 3027.61 1989-05-11 3037.25 1989-05-12 3092.57 1989-05-15 3109.92 1989-05-16 3106.21 1989-05-17 3125.88 1989-05-18 3132.55 1989-05-19 3159.43 1989-05-22 3163.71 1989-05-23 3137.12 1989-05-24 3143.82 1989-05-25 3146.26 1989-05-26 3168.46 1989-05-29 . 1989-05-30 3149.51 1989-05-31 3162.61 1989-06-01 3176.51 1989-06-02 3208.64 1989-06-05 3181.28 1989-06-06 3197.95 1989-06-07 3221.44 1989-06-08 3227.26 1989-06-09 3225.92 1989-06-12 3221.93 1989-06-13 3200.74 1989-06-14 3199.04 1989-06-15 3166.26 1989-06-16 3174.56 1989-06-19 3175.81 1989-06-20 3170.64 1989-06-21 3165.50 1989-06-22 3179.90 1989-06-23 3224.85 1989-06-26 3213.88 1989-06-27 3231.02 1989-06-28 3208.92 1989-06-29 3155.33 1989-06-30 3137.01 1989-07-03 3146.49 1989-07-04 . 1989-07-05 3157.73 1989-07-06 3168.53 1989-07-07 3198.96 1989-07-10 3216.42 1989-07-11 3231.74 1989-07-12 3242.74 1989-07-13 3247.05 1989-07-14 3259.22 1989-07-17 3265.63 1989-07-18 3258.51 1989-07-19 3294.56 1989-07-20 3277.13 1989-07-21 3292.24 1989-07-24 3270.72 1989-07-25 3273.24 1989-07-26 3307.18 1989-07-27 3341.84 1989-07-28 3343.97 1989-07-31 3377.40 1989-08-01 3360.24 1989-08-02 3367.22 1989-08-03 3375.74 1989-08-04 3369.69 1989-08-07 3412.01 1989-08-08 3415.22 1989-08-09 3399.77 1989-08-10 3413.25 1989-08-11 3386.26 1989-08-14 3370.54 1989-08-15 3381.59 1989-08-16 3390.63 1989-08-17 3378.85 1989-08-18 3390.88 1989-08-21 3347.25 1989-08-22 3349.68 1989-08-23 3377.88 1989-08-24 3435.06 1989-08-25 3428.71 1989-08-28 3440.22 1989-08-29 3424.91 1989-08-30 3433.24 1989-08-31 3440.84 1989-09-01 3458.15 1989-09-04 . 1989-09-05 3451.36 1989-09-06 3424.72 1989-09-07 3418.66 1989-09-08 3422.71 1989-09-11 3411.32 1989-09-12 3422.64 1989-09-13 3399.55 1989-09-14 3375.78 1989-09-15 3382.99 1989-09-18 3393.61 1989-09-19 3393.64 1989-09-20 3393.33 1989-09-21 3390.29 1989-09-22 3400.34 1989-09-25 3378.00 1989-09-26 3381.41 1989-09-27 3387.51 1989-09-28 3417.12 1989-09-29 3426.66 1989-10-02 3443.07 1989-10-03 3475.84 1989-10-04 3494.95 1989-10-05 3497.36 1989-10-06 3514.32 1989-10-09 3523.47 1989-10-10 3517.18 1989-10-11 3497.75 1989-10-12 3485.24 1989-10-13 3295.67 1989-10-16 3354.31 1989-10-17 3339.12 1989-10-18 3346.76 1989-10-19 3397.04 1989-10-20 3396.10 1989-10-23 3374.45 1989-10-24 3355.77 1989-10-25 3349.49 1989-10-26 3309.03 1989-10-27 3280.30 1989-10-30 3276.55 1989-10-31 3320.35 1989-11-01 3330.04 1989-11-02 3309.75 1989-11-03 3303.62 1989-11-06 3260.75 1989-11-07 3275.17 1989-11-08 3305.55 1989-11-09 3296.15 1989-11-10 3315.84 1989-11-13 3320.62 1989-11-14 3308.81 1989-11-15 3327.74 1989-11-16 3326.80 1989-11-17 3336.57 1989-11-20 3317.96 1989-11-21 3317.05 1989-11-22 3334.98 1989-11-23 . 1989-11-24 3352.51 1989-11-27 3365.51 1989-11-28 3369.14 1989-11-29 3351.27 1989-11-30 3367.64 1989-12-01 3403.69 1989-12-04 3409.72 1989-12-05 3396.58 1989-12-06 3392.41 1989-12-07 3384.82 1989-12-08 3391.92 1989-12-11 3385.70 1989-12-12 3408.19 1989-12-13 3414.74 1989-12-14 3396.59 1989-12-15 3386.43 1989-12-18 3328.68 1989-12-19 3314.70 1989-12-20 3318.26 1989-12-21 3336.44 1989-12-22 3361.82 1989-12-25 . 1989-12-26 3359.03 1989-12-27 3376.82 1989-12-28 3391.69 1989-12-29 3419.88 1990-01-01 . 1990-01-02 3469.28 1990-01-03 3467.69 1990-01-04 3444.69 1990-01-05 3418.30 1990-01-08 3427.01 1990-01-09 3394.91 1990-01-10 3369.43 1990-01-11 3377.74 1990-01-12 3300.59 1990-01-15 3271.91 1990-01-16 3297.26 1990-01-17 3274.87 1990-01-18 3276.64 1990-01-19 3286.25 1990-01-22 3212.18 1990-01-23 3215.56 1990-01-24 3190.20 1990-01-25 3163.07 1990-01-26 3152.35 1990-01-29 3140.17 1990-01-30 3112.99 1990-01-31 3163.30 1990-02-01 3166.40 1990-02-02 3189.76 1990-02-05 3201.87 1990-02-06 3186.69 1990-02-07 3218.33 1990-02-08 3216.98 1990-02-09 3224.00 1990-02-12 3193.87 1990-02-13 3198.14 1990-02-14 3204.38 1990-02-15 3230.36 1990-02-16 3215.68 1990-02-19 . 1990-02-20 3174.67 1990-02-21 3167.27 1990-02-22 3156.66 1990-02-23 3138.68 1990-02-26 3167.33 1990-02-27 3182.93 1990-02-28 3201.21 1990-03-01 3210.98 1990-03-02 3237.64 1990-03-05 3225.15 1990-03-06 3258.50 1990-03-07 3253.10 1990-03-08 3281.11 1990-03-09 3264.77 1990-03-12 3270.18 1990-03-13 3249.66 1990-03-14 3257.00 1990-03-15 3267.16 1990-03-16 3296.34 1990-03-19 3308.01 1990-03-20 3292.46 1990-03-21 3277.94 1990-03-22 3241.75 1990-03-23 3253.47 1990-03-26 3257.76 1990-03-27 3286.05 1990-03-28 3287.18 1990-03-29 3277.81 1990-03-30 3273.46 1990-04-02 3258.45 1990-04-03 3300.43 1990-04-04 3280.25 1990-04-05 3275.87 1990-04-06 3268.04 1990-04-09 3275.41 1990-04-10 3280.32 1990-04-11 3280.36 1990-04-12 3301.51 1990-04-13 . 1990-04-16 3304.43 1990-04-17 3303.74 1990-04-18 3270.68 1990-04-19 3246.94 1990-04-20 3218.52 1990-04-23 3179.17 1990-04-24 3172.38 1990-04-25 3186.18 1990-04-26 3192.37 1990-04-27 3161.33 1990-04-30 3172.33 1990-05-01 3185.44 1990-05-02 3204.89 1990-05-03 3215.27 1990-05-04 3238.64 1990-05-07 3256.97 1990-05-08 3268.16 1990-05-09 3275.20 1990-05-10 3285.07 1990-05-11 3353.97 1990-05-14 3377.39 1990-05-15 3373.68 1990-05-16 3373.34 1990-05-17 3379.58 1990-05-18 3383.70 1990-05-21 3415.27 1990-05-22 3422.31 1990-05-23 3428.77 1990-05-24 3425.05 1990-05-25 3396.80 1990-05-28 . 1990-05-29 3441.98 1990-05-30 3445.16 1990-05-31 3448.48 1990-06-01 3467.97 1990-06-04 3503.46 1990-06-05 3498.43 1990-06-06 3487.89 1990-06-07 3473.65 1990-06-08 3437.34 1990-06-11 3459.48 1990-06-12 3496.55 1990-06-13 3489.21 1990-06-14 3472.55 1990-06-15 3470.34 1990-06-18 3419.02 1990-06-19 3428.96 1990-06-20 3432.78 1990-06-21 3442.19 1990-06-22 3405.39 1990-06-25 3377.88 1990-06-26 3373.68 1990-06-27 3394.64 1990-06-28 3417.43 1990-06-29 3424.37 1990-07-02 3435.59 1990-07-03 3441.27 1990-07-04 . 1990-07-05 3405.04 1990-07-06 3426.50 1990-07-09 3434.51 1990-07-10 3413.55 1990-07-11 3453.32 1990-07-12 3488.21 1990-07-13 3505.65 1990-07-16 3518.32 1990-07-17 3504.63 1990-07-18 3475.69 1990-07-19 3479.33 1990-07-20 3449.80 1990-07-23 3388.43 1990-07-24 3389.24 1990-07-25 3400.62 1990-07-26 3391.85 1990-07-27 3371.91 1990-07-30 3380.21 1990-07-31 3384.37 1990-08-01 3377.80 1990-08-02 3341.27 1990-08-03 3274.73 1990-08-06 3179.26 1990-08-07 3181.86 1990-08-08 3209.54 1990-08-09 3227.97 1990-08-10 3193.75 1990-08-13 3214.63 1990-08-14 3223.69 1990-08-15 3230.34 1990-08-16 3165.32 1990-08-17 3117.09 1990-08-20 3115.14 1990-08-21 3052.54 1990-08-22 3006.80 1990-08-23 2911.71 1990-08-24 2948.27 1990-08-27 3040.73 1990-08-28 3044.54 1990-08-29 3063.80 1990-08-30 3025.37 1990-08-31 3053.60 1990-09-03 . 1990-09-04 3055.66 1990-09-05 3068.87 1990-09-06 3038.04 1990-09-07 3060.42 1990-09-10 3049.87 1990-09-11 3042.88 1990-09-12 3054.86 1990-09-13 3021.65 1990-09-14 3004.60 1990-09-17 3010.86 1990-09-18 3012.29 1990-09-19 2998.32 1990-09-20 2951.37 1990-09-21 2946.52 1990-09-24 2884.17 1990-09-25 2910.38 1990-09-26 2881.42 1990-09-27 2840.36 1990-09-28 2879.34 1990-10-01 2954.75 1990-10-02 2963.70 1990-10-03 2933.40 1990-10-04 2937.16 1990-10-05 2924.15 1990-10-08 2937.72 1990-10-09 2867.04 1990-10-10 2823.72 1990-10-11 2772.31 1990-10-12 2806.72 1990-10-15 2829.07 1990-10-16 2793.13 1990-10-17 2791.37 1990-10-18 2850.75 1990-10-19 2904.90 1990-10-22 2922.72 1990-10-23 2911.73 1990-10-24 2913.43 1990-10-25 2896.07 1990-10-26 2848.91 1990-10-29 2822.07 1990-10-30 2832.46 1990-10-31 2833.99 1990-11-01 2856.92 1990-11-02 2899.35 1990-11-05 2926.07 1990-11-06 2907.21 1990-11-07 2861.66 1990-11-08 2870.49 1990-11-09 2922.18 1990-11-12 2974.81 1990-11-13 2968.18 1990-11-14 2993.78 1990-11-15 2967.78 1990-11-16 2967.82 1990-11-19 2982.34 1990-11-20 2951.20 1990-11-21 2955.15 1990-11-22 . 1990-11-23 2949.96 1990-11-26 2955.89 1990-11-27 2974.46 1990-11-28 2977.60 1990-11-29 2968.36 1990-11-30 3015.02 1990-12-03 3032.85 1990-12-04 3053.56 1990-12-05 3091.21 1990-12-06 3087.83 1990-12-07 3077.44 1990-12-10 3084.71 1990-12-11 3063.74 1990-12-12 3095.09 1990-12-13 3092.10 1990-12-14 3069.25 1990-12-17 3057.88 1990-12-18 3089.85 1990-12-19 3096.20 1990-12-20 3095.44 1990-12-21 3106.32 1990-12-24 3093.11 1990-12-25 . 1990-12-26 3102.42 1990-12-27 3083.60 1990-12-28 3086.67 1990-12-31 3101.36 1991-01-01 . 1991-01-02 3069.58 1991-01-03 3032.73 1991-01-04 3024.82 1991-01-07 2973.98 1991-01-08 2965.10 1991-01-09 2938.58 1991-01-10 2963.69 1991-01-11 2969.54 1991-01-14 2939.11 1991-01-15 2947.86 1991-01-16 2975.00 1991-01-17 3077.08 1991-01-18 3107.56 1991-01-21 3100.50 1991-01-22 3085.42 1991-01-23 3103.30 1991-01-24 3146.95 1991-01-25 3161.93 1991-01-28 3165.10 1991-01-29 3167.31 1991-01-30 3215.50 1991-01-31 3245.35 1991-02-01 3248.26 1991-02-04 3298.44 1991-02-05 3328.99 1991-02-06 3390.97 1991-02-07 3379.50 1991-02-08 3401.44 1991-02-11 3479.39 1991-02-12 3458.28 1991-02-13 3489.34 1991-02-14 3452.87 1991-02-15 3490.23 1991-02-18 . 1991-02-19 3493.93 1991-02-20 3459.80 1991-02-21 3459.97 1991-02-22 3466.32 1991-02-25 3480.52 1991-02-26 3442.67 1991-02-27 3483.72 1991-02-28 3484.85 1991-03-01 3513.94 1991-03-04 3513.82 1991-03-05 3582.30 1991-03-06 3580.59 1991-03-07 3579.18 1991-03-08 3573.76 1991-03-11 3552.26 1991-03-12 3521.81 1991-03-13 3557.52 1991-03-14 3554.05 1991-03-15 3548.18 1991-03-18 3534.93 1991-03-19 3494.05 1991-03-20 3505.64 1991-03-21 3497.00 1991-03-22 3502.45 1991-03-25 3524.57 1991-03-26 3581.55 1991-03-27 3581.47 1991-03-28 3583.67 1991-03-29 . 1991-04-01 3552.18 1991-04-02 3621.71 1991-04-03 3625.91 1991-04-04 3634.61 1991-04-05 3604.52 1991-04-08 3627.77 1991-04-09 3586.64 1991-04-10 3580.87 1991-04-11 3622.56 1991-04-12 3647.10 1991-04-15 3652.30 1991-04-16 3703.54 1991-04-17 3731.48 1991-04-18 3715.80 1991-04-19 3679.55 1991-04-22 3645.13 1991-04-23 3650.09 1991-04-24 3658.28 1991-04-25 3632.34 1991-04-26 3626.78 1991-04-29 3580.39 1991-04-30 3587.92 1991-05-01 3628.83 1991-05-02 3636.42 1991-05-03 3639.83 1991-05-06 3632.71 1991-05-07 3611.16 1991-05-08 3619.57 1991-05-09 3659.59 1991-05-10 3601.70 1991-05-13 3607.97 1991-05-14 3562.98 1991-05-15 3529.97 1991-05-16 3559.04 1991-05-17 3560.73 1991-05-20 3556.27 1991-05-21 3582.90 1991-05-22 3592.15 1991-05-23 3586.90 1991-05-24 3609.19 1991-05-27 . 1991-05-28 3647.16 1991-05-29 3657.32 1991-05-30 3693.31 1991-05-31 3719.30 1991-06-03 3709.26 1991-06-04 3708.16 1991-06-05 3689.04 1991-06-06 3676.73 1991-06-07 3640.90 1991-06-10 3632.37 1991-06-11 3648.99 1991-06-12 3609.76 1991-06-13 3615.96 1991-06-14 3653.85 1991-06-17 3639.65 1991-06-18 3627.12 1991-06-19 3593.31 1991-06-20 3593.79 1991-06-21 3608.38 1991-06-24 3547.77 1991-06-25 3538.88 1991-06-26 3543.28 1991-06-27 3567.32 1991-06-28 3545.47 1991-07-01 3598.68 1991-07-02 3595.96 1991-07-03 3563.19 1991-07-04 . 1991-07-05 3569.46 1991-07-08 3600.06 1991-07-09 3590.58 1991-07-10 3593.81 1991-07-11 3605.36 1991-07-12 3635.61 1991-07-15 3656.96 1991-07-16 3651.32 1991-07-17 3650.37 1991-07-18 3683.66 1991-07-19 3676.83 1991-07-22 3663.35 1991-07-23 3631.56 1991-07-24 3620.05 1991-07-25 3638.98 1991-07-26 3640.69 1991-07-29 3659.30 1991-07-30 3691.45 1991-07-31 3705.89 1991-08-01 3703.00 1991-08-02 3705.76 1991-08-05 3687.56 1991-08-06 3729.33 1991-08-07 3732.20 1991-08-08 3726.33 1991-08-09 3710.08 1991-08-12 3717.85 1991-08-13 3734.30 1991-08-14 3741.74 1991-08-15 3737.63 1991-08-16 3708.73 1991-08-19 3621.37 1991-08-20 3646.43 1991-08-21 3745.25 1991-08-22 3753.11 1991-08-23 3777.76 1991-08-26 3776.02 1991-08-27 3770.42 1991-08-28 3803.35 1991-08-29 3802.54 1991-08-30 3795.04 1991-09-02 . 1991-09-03 3767.74 1991-09-04 3746.22 1991-09-05 3737.89 1991-09-06 3738.02 1991-09-09 3731.58 1991-09-10 3690.60 1991-09-11 3694.75 1991-09-12 3720.51 1991-09-13 3690.57 1991-09-16 3703.78 1991-09-17 3701.82 1991-09-18 3715.85 1991-09-19 3727.08 1991-09-20 3736.41 1991-09-23 3721.10 1991-09-24 3736.60 1991-09-25 3733.62 1991-09-26 3730.26 1991-09-27 3725.84 1991-09-30 3743.98 1991-10-01 3755.69 1991-10-02 3747.28 1991-10-03 3712.15 1991-10-04 3688.16 1991-10-07 3667.88 1991-10-08 3677.11 1991-10-09 3645.58 1991-10-10 3670.82 1991-10-11 3682.26 1991-10-14 3725.88 1991-10-15 3769.66 1991-10-16 3797.12 1991-10-17 3791.17 1991-10-18 3797.57 1991-10-21 3775.25 1991-10-22 3758.87 1991-10-23 3756.73 1991-10-24 3728.72 1991-10-25 3717.37 1991-10-28 3760.99 1991-10-29 3782.37 1991-10-30 3803.04 1991-10-31 3807.08 1991-11-01 3799.26 1991-11-04 3785.48 1991-11-05 3773.53 1991-11-06 3783.77 1991-11-07 3816.41 1991-11-08 3816.26 1991-11-11 3823.22 1991-11-12 3856.04 1991-11-13 3862.46 1991-11-14 3858.23 1991-11-15 3725.64 1991-11-18 3742.97 1991-11-19 3684.74 1991-11-20 3678.80 1991-11-21 3693.82 1991-11-22 3659.16 1991-11-25 3645.57 1991-11-26 3663.05 1991-11-27 3655.74 1991-11-28 . 1991-11-29 3649.99 1991-12-02 3699.12 1991-12-03 3700.24 1991-12-04 3697.24 1991-12-05 3677.84 1991-12-06 3691.18 1991-12-09 3682.02 1991-12-10 3675.80 1991-12-11 3669.87 1991-12-12 3701.97 1991-12-13 3729.80 1991-12-16 3734.88 1991-12-17 3718.74 1991-12-18 3719.98 1991-12-19 3708.02 1991-12-20 3740.31 1991-12-23 3824.97 1991-12-24 3855.23 1991-12-25 . 1991-12-26 3909.70 1991-12-27 3934.37 1991-12-30 4014.87 1991-12-31 4041.10 1992-01-01 . 1992-01-02 4037.13 1992-01-03 4060.97 1992-01-06 4055.92 1992-01-07 4059.40 1992-01-08 4074.93 1992-01-09 4085.08 1992-01-10 4062.29 1992-01-13 4057.69 1992-01-14 4112.71 1992-01-15 4121.28 1992-01-16 4099.92 1992-01-17 4107.89 1992-01-20 4080.95 1992-01-21 4031.35 1992-01-22 4085.41 1992-01-23 4071.08 1992-01-24 4077.34 1992-01-27 4070.75 1992-01-28 4070.94 1992-01-29 4030.22 1992-01-30 4044.37 1992-01-31 4027.77 1992-02-03 4034.83 1992-02-04 4075.49 1992-02-05 4081.13 1992-02-06 4086.07 1992-02-07 4062.80 1992-02-10 4080.77 1992-02-11 4079.53 1992-02-12 4115.20 1992-02-13 4082.67 1992-02-14 4072.50 1992-02-17 . 1992-02-18 4026.40 1992-02-19 4025.08 1992-02-20 4076.79 1992-02-21 4057.30 1992-02-24 4054.72 1992-02-25 4036.14 1992-02-26 4084.72 1992-02-27 4078.58 1992-02-28 4071.25 1992-03-02 4072.00 1992-03-03 4075.26 1992-03-04 4043.86 1992-03-05 4010.70 1992-03-06 3987.44 1992-03-09 3991.87 1992-03-10 4011.13 1992-03-11 3984.55 1992-03-12 3977.86 1992-03-13 3995.63 1992-03-16 3996.66 1992-03-17 4025.24 1992-03-18 4024.95 1992-03-19 4031.07 1992-03-20 4042.28 1992-03-23 4029.43 1992-03-24 4017.52 1992-03-25 4010.93 1992-03-26 4008.62 1992-03-27 3963.95 1992-03-30 3956.85 1992-03-31 3961.55 1992-04-01 3962.66 1992-04-02 3926.54 1992-04-03 3926.26 1992-04-06 3960.12 1992-04-07 3889.17 1992-04-08 3849.10 1992-04-09 3907.32 1992-04-10 3941.42 1992-04-13 3957.18 1992-04-14 4010.58 1992-04-15 4044.24 1992-04-16 4033.34 1992-04-17 . 1992-04-20 3972.07 1992-04-21 3969.65 1992-04-22 3965.78 1992-04-23 3976.66 1992-04-24 3957.42 1992-04-27 3949.00 1992-04-28 3943.97 1992-04-29 3974.23 1992-04-30 4008.71 1992-05-01 3992.76 1992-05-04 4031.35 1992-05-05 4036.92 1992-05-06 4041.10 1992-05-07 4032.88 1992-05-08 4032.74 1992-05-11 4052.17 1992-05-12 4033.05 1992-05-13 4031.75 1992-05-14 4000.16 1992-05-15 3976.41 1992-05-18 3998.06 1992-05-19 4025.84 1992-05-20 4022.67 1992-05-21 4000.89 1992-05-22 4011.58 1992-05-25 . 1992-05-26 3986.46 1992-05-27 3991.66 1992-05-28 4022.71 1992-05-29 4021.51 1992-06-01 4041.59 1992-06-02 4015.66 1992-06-03 4024.35 1992-06-04 4011.20 1992-06-05 4008.02 1992-06-08 4001.79 1992-06-09 3967.57 1992-06-10 3939.29 1992-06-11 3947.11 1992-06-12 3955.01 1992-06-15 3956.85 1992-06-16 3937.99 1992-06-17 3877.86 1992-06-18 3860.55 1992-06-19 3885.00 1992-06-22 3874.93 1992-06-23 3885.32 1992-06-24 3881.87 1992-06-25 3873.33 1992-06-26 3875.61 1992-06-29 3926.61 1992-06-30 3930.33 1992-07-01 3972.45 1992-07-02 3964.69 1992-07-03 . 1992-07-06 3979.34 1992-07-07 3938.92 1992-07-08 3942.79 1992-07-09 3980.87 1992-07-10 3989.33 1992-07-13 3994.22 1992-07-14 4023.03 1992-07-15 4017.65 1992-07-16 4022.97 1992-07-17 4001.87 1992-07-20 3980.35 1992-07-21 3984.48 1992-07-22 3960.87 1992-07-23 3969.78 1992-07-24 3967.63 1992-07-27 3967.81 1992-07-28 4020.93 1992-07-29 4062.13 1992-07-30 4078.16 1992-07-31 4083.85 1992-08-03 4094.44 1992-08-04 4089.35 1992-08-05 4067.94 1992-08-06 4053.33 1992-08-07 4041.64 1992-08-10 4041.97 1992-08-11 4035.53 1992-08-12 4025.31 1992-08-13 4024.89 1992-08-14 4042.21 1992-08-17 4050.55 1992-08-18 4053.95 1992-08-19 4028.03 1992-08-20 4027.37 1992-08-21 3996.45 1992-08-24 3954.69 1992-08-25 3952.59 1992-08-26 3972.73 1992-08-27 3980.09 1992-08-28 3991.84 1992-08-31 3985.00 1992-09-01 4002.08 1992-09-02 4021.46 1992-09-03 4027.49 1992-09-04 4020.99 1992-09-07 . 1992-09-08 3996.95 1992-09-09 4010.38 1992-09-10 4042.23 1992-09-11 4046.70 1992-09-14 4099.93 1992-09-15 4055.53 1992-09-16 4055.94 1992-09-17 4054.08 1992-09-18 4077.56 1992-09-21 4068.86 1992-09-22 4028.72 1992-09-23 4026.97 1992-09-24 4038.02 1992-09-25 3997.38 1992-09-28 4009.50 1992-09-29 4013.05 1992-09-30 4024.36 1992-10-01 4010.55 1992-10-02 3959.42 1992-10-05 3925.83 1992-10-06 3928.03 1992-10-07 3910.14 1992-10-08 3940.77 1992-10-09 3899.31 1992-10-12 3935.25 1992-10-13 3953.23 1992-10-14 3954.61 1992-10-15 3959.09 1992-10-16 3975.46 1992-10-19 4010.24 1992-10-20 4020.04 1992-10-21 4024.72 1992-10-22 4019.60 1992-10-23 4016.29 1992-10-26 4046.55 1992-10-27 4049.36 1992-10-28 4066.80 1992-10-29 4080.77 1992-10-30 4067.78 1992-11-02 4099.21 1992-11-03 4078.97 1992-11-04 4057.92 1992-11-05 4075.17 1992-11-06 4074.03 1992-11-09 4087.78 1992-11-10 4093.61 1992-11-11 4130.66 1992-11-12 4133.84 1992-11-13 4133.38 1992-11-16 4116.67 1992-11-17 4101.16 1992-11-18 4134.35 1992-11-19 4142.96 1992-11-20 4170.10 1992-11-23 4158.07 1992-11-24 4183.76 1992-11-25 4199.02 1992-11-26 . 1992-11-27 4209.49 1992-11-30 4223.41 1992-12-01 4220.79 1992-12-02 4212.66 1992-12-03 4216.72 1992-12-04 4236.70 1992-12-07 4266.30 1992-12-08 4278.27 1992-12-09 4263.35 1992-12-10 4253.73 1992-12-11 4244.68 1992-12-14 4237.19 1992-12-15 4232.63 1992-12-16 4219.27 1992-12-17 4252.45 1992-12-18 4301.52 1992-12-21 4295.22 1992-12-22 4294.50 1992-12-23 4285.78 1992-12-24 4294.67 1992-12-25 . 1992-12-28 4291.64 1992-12-29 4288.73 1992-12-30 4300.45 1992-12-31 4289.74 1993-01-01 . 1993-01-04 4282.84 1993-01-05 4271.72 1993-01-06 4275.16 1993-01-07 4244.03 1993-01-08 4226.69 1993-01-11 4245.80 1993-01-12 4244.08 1993-01-13 4266.34 1993-01-14 4297.95 1993-01-15 4313.57 1993-01-18 4312.75 1993-01-19 4303.26 1993-01-20 4292.89 1993-01-21 4309.66 1993-01-22 4320.22 1993-01-25 4357.15 1993-01-26 4358.33 1993-01-27 4330.84 1993-01-28 4332.74 1993-01-29 4336.92 1993-02-01 4370.30 1993-02-02 4378.68 1993-02-03 4419.76 1993-02-04 4443.73 1993-02-05 4430.84 1993-02-08 4419.27 1993-02-09 4390.77 1993-02-10 4398.34 1993-02-11 4411.77 1993-02-12 4385.53 1993-02-15 . 1993-02-16 4273.35 1993-02-17 4249.58 1993-02-18 4242.36 1993-02-19 4261.07 1993-02-22 4253.36 1993-02-23 4250.69 1993-02-24 4307.99 1993-02-25 4328.95 1993-02-26 4342.87 1993-03-01 4337.18 1993-03-02 4386.73 1993-03-03 4406.80 1993-03-04 4391.07 1993-03-05 4382.51 1993-03-08 4450.46 1993-03-09 4453.10 1993-03-10 4475.25 1993-03-11 4460.44 1993-03-12 4427.79 1993-03-15 4442.65 1993-03-16 4440.21 1993-03-17 4410.98 1993-03-18 4436.83 1993-03-19 4419.88 1993-03-22 4398.63 1993-03-23 4396.65 1993-03-24 4390.40 1993-03-25 4416.32 1993-03-26 4398.59 1993-03-29 4421.22 1993-03-30 4435.25 1993-03-31 4444.30 1993-04-01 4430.24 1993-04-02 4343.59 1993-04-05 4347.57 1993-04-06 4325.95 1993-04-07 4340.35 1993-04-08 4330.10 1993-04-09 . 1993-04-12 4382.69 1993-04-13 4399.20 1993-04-14 4398.47 1993-04-15 4389.98 1993-04-16 4393.69 1993-04-19 4377.90 1993-04-20 4355.34 1993-04-21 4345.83 1993-04-22 4316.41 1993-04-23 4291.95 1993-04-26 4249.46 1993-04-27 4285.54 1993-04-28 4288.18 1993-04-29 4298.33 1993-04-30 4316.12 1993-05-03 4336.62 1993-05-04 4360.09 1993-05-05 4375.52 1993-05-06 4366.65 1993-05-07 4357.21 1993-05-10 4363.49 1993-05-11 4376.21 1993-05-12 4379.27 1993-05-13 4331.18 1993-05-14 4330.43 1993-05-17 4334.86 1993-05-18 4335.06 1993-05-19 4394.82 1993-05-20 4428.82 1993-05-21 4394.21 1993-05-24 4406.02 1993-05-25 4415.92 1993-05-26 4458.49 1993-05-27 4454.66 1993-05-28 4438.55 1993-05-31 . 1993-06-01 4465.86 1993-06-02 4471.10 1993-06-03 4461.16 1993-06-04 4436.83 1993-06-07 4408.58 1993-06-08 4374.33 1993-06-09 4383.88 1993-06-10 4378.78 1993-06-11 4393.42 1993-06-14 4401.01 1993-06-15 4394.28 1993-06-16 4403.23 1993-06-17 4410.27 1993-06-18 4370.46 1993-06-21 4388.80 1993-06-22 4383.80 1993-06-23 4364.27 1993-06-24 4393.02 1993-06-25 4407.92 1993-06-28 4451.65 1993-06-29 4443.29 1993-06-30 4449.57 1993-07-01 4445.95 1993-07-02 4421.44 1993-07-05 . 1993-07-06 4388.06 1993-07-07 4392.49 1993-07-08 4436.87 1993-07-09 4438.84 1993-07-12 4450.38 1993-07-13 4445.82 1993-07-14 4465.38 1993-07-15 4456.76 1993-07-16 4426.63 1993-07-19 4420.39 1993-07-20 4431.73 1993-07-21 4428.17 1993-07-22 4403.19 1993-07-23 4425.23 1993-07-26 4447.05 1993-07-27 4439.15 1993-07-28 4433.41 1993-07-29 4458.22 1993-07-30 4443.28 1993-08-02 4461.70 1993-08-03 4456.90 1993-08-04 4455.97 1993-08-05 4451.83 1993-08-06 4461.01 1993-08-09 4477.53 1993-08-10 4469.27 1993-08-11 4477.44 1993-08-12 4463.03 1993-08-13 4472.52 1993-08-16 4492.47 1993-08-17 4509.28 1993-08-18 4537.23 1993-08-19 4536.28 1993-08-20 4536.79 1993-08-23 4530.77 1993-08-24 4566.72 1993-08-25 4570.23 1993-08-26 4575.36 1993-08-27 4569.72 1993-08-30 4583.27 1993-08-31 4601.55 1993-09-01 4606.97 1993-09-02 4596.12 1993-09-03 4598.75 1993-09-06 . 1993-09-07 4563.40 1993-09-08 4533.57 1993-09-09 4549.72 1993-09-10 4589.16 1993-09-13 4587.68 1993-09-14 4566.32 1993-09-15 4582.04 1993-09-16 4570.92 1993-09-17 4565.93 1993-09-20 4537.78 1993-09-21 4515.06 1993-09-22 4549.98 1993-09-23 4570.57 1993-09-24 4576.47 1993-09-27 4610.51 1993-09-28 4614.08 1993-09-29 4606.04 1993-09-30 4601.84 1993-10-01 4619.87 1993-10-04 4621.10 1993-10-05 4618.12 1993-10-06 4617.77 1993-10-07 4603.12 1993-10-08 4609.82 1993-10-11 4618.92 1993-10-12 4627.93 1993-10-13 4636.60 1993-10-14 4679.37 1993-10-15 4701.68 1993-10-18 4689.36 1993-10-19 4650.98 1993-10-20 4646.01 1993-10-21 4642.70 1993-10-22 4630.86 1993-10-25 4631.16 1993-10-26 4626.85 1993-10-27 4633.36 1993-10-28 4660.54 1993-10-29 4672.77 1993-11-01 4685.12 1993-11-02 4679.92 1993-11-03 4623.84 1993-11-04 4561.48 1993-11-05 4575.27 1993-11-08 4589.11 1993-11-09 4596.77 1993-11-10 4628.16 1993-11-11 4623.47 1993-11-12 4647.59 1993-11-15 4624.93 1993-11-16 4642.64 1993-11-17 4619.17 1993-11-18 4601.27 1993-11-19 4587.65 1993-11-22 4539.02 1993-11-23 4560.47 1993-11-24 4581.74 1993-11-25 . 1993-11-26 4591.76 1993-11-29 4581.62 1993-11-30 4583.82 1993-12-01 4598.29 1993-12-02 4608.63 1993-12-03 4625.34 1993-12-06 4637.94 1993-12-07 4642.00 1993-12-08 4638.72 1993-12-09 4616.19 1993-12-10 4614.34 1993-12-13 4622.61 1993-12-14 4593.41 1993-12-15 4584.19 1993-12-16 4598.55 1993-12-17 4624.17 1993-12-20 4623.21 1993-12-21 4610.31 1993-12-22 4627.07 1993-12-23 4633.18 1993-12-24 . 1993-12-27 4657.84 1993-12-28 4666.20 1993-12-29 4674.03 1993-12-30 4662.00 1993-12-31 4657.83 1994-01-03 4641.23 1994-01-04 4652.23 1994-01-05 4660.44 1994-01-06 4655.78 1994-01-07 4677.28 1994-01-10 4717.19 1994-01-11 4710.02 1994-01-12 4715.21 1994-01-13 4705.93 1994-01-14 4728.49 1994-01-17 4719.67 1994-01-18 4725.10 1994-01-19 4722.51 1994-01-20 4727.78 1994-01-21 4728.90 1994-01-24 4704.39 1994-01-25 4691.46 1994-01-26 4711.58 1994-01-27 4747.47 1994-01-28 4767.91 1994-01-31 4798.07 1994-02-01 4783.66 1994-02-02 4804.31 1994-02-03 4794.47 1994-02-04 4685.14 1994-02-07 4697.28 1994-02-08 4701.42 1994-02-09 4719.06 1994-02-10 4690.00 1994-02-11 4692.06 1994-02-14 4694.19 1994-02-15 4717.40 1994-02-16 4723.81 1994-02-17 4702.89 1994-02-18 4677.01 1994-02-21 . 1994-02-22 4705.39 1994-02-23 4698.92 1994-02-24 4640.85 1994-02-25 4659.41 1994-02-28 4678.39 1994-03-01 4653.01 1994-03-02 4643.31 1994-03-03 4633.47 1994-03-04 4654.83 1994-03-07 4679.60 1994-03-08 4668.65 1994-03-09 4673.94 1994-03-10 4649.34 1994-03-11 4668.10 1994-03-14 4683.15 1994-03-15 4686.35 1994-03-16 4712.97 1994-03-17 4730.58 1994-03-18 4733.66 1994-03-21 4705.03 1994-03-22 4710.63 1994-03-23 4713.73 1994-03-24 4668.55 1994-03-25 4640.53 1994-03-28 4614.94 1994-03-29 4535.62 1994-03-30 4464.18 1994-03-31 4457.69 1994-04-01 . 1994-04-04 4383.10 1994-04-05 4490.05 1994-04-06 4494.08 1994-04-07 4520.80 1994-04-08 4485.00 1994-04-11 4500.74 1994-04-12 4473.62 1994-04-13 4450.42 1994-04-14 4450.18 1994-04-15 4452.60 1994-04-18 4416.03 1994-04-19 4404.21 1994-04-20 4387.81 1994-04-21 4454.13 1994-04-22 4453.77 1994-04-25 4499.09 1994-04-26 4499.32 1994-04-27 . 1994-04-28 4477.33 1994-04-29 4494.72 1994-05-02 4518.01 1994-05-03 4517.29 1994-05-04 4511.65 1994-05-05 4508.97 1994-05-06 4470.45 1994-05-09 4411.05 1994-05-10 4435.99 1994-05-11 4392.31 1994-05-12 4408.29 1994-05-13 4407.45 1994-05-16 4404.46 1994-05-17 4436.31 1994-05-18 4486.48 1994-05-19 4514.91 1994-05-20 4506.88 1994-05-23 4492.59 1994-05-24 4506.41 1994-05-25 4518.15 1994-05-26 4527.88 1994-05-27 4532.49 1994-05-30 . 1994-05-31 4525.52 1994-06-01 4533.77 1994-06-02 4544.22 1994-06-03 4566.23 1994-06-06 4564.87 1994-06-07 4554.26 1994-06-08 4535.74 1994-06-09 4534.44 1994-06-10 4547.51 1994-06-13 4546.75 1994-06-14 4573.11 1994-06-15 4562.28 1994-06-16 4575.23 1994-06-17 4543.05 1994-06-20 4504.09 1994-06-21 4456.77 1994-06-22 4476.79 1994-06-23 4438.93 1994-06-24 4373.58 1994-06-27 4409.84 1994-06-28 4400.52 1994-06-29 4416.09 1994-06-30 4395.22 1994-07-01 4413.39 1994-07-04 . 1994-07-05 4412.17 1994-07-06 4408.63 1994-07-07 4430.56 1994-07-08 4440.18 1994-07-11 4431.03 1994-07-12 4430.73 1994-07-13 4447.51 1994-07-14 4494.85 1994-07-15 4499.38 1994-07-18 4506.43 1994-07-19 4494.22 1994-07-20 4469.03 1994-07-21 4476.99 1994-07-22 4481.77 1994-07-25 4487.95 1994-07-26 4479.39 1994-07-27 4470.55 1994-07-28 4480.32 1994-07-29 4519.80 1994-08-01 4545.32 1994-08-02 4547.10 1994-08-03 4555.76 1994-08-04 4532.65 1994-08-05 4519.04 1994-08-08 4528.27 1994-08-09 4527.73 1994-08-10 4549.44 1994-08-11 4537.07 1994-08-12 4563.04 1994-08-15 4561.51 1994-08-16 4591.01 1994-08-17 4599.40 1994-08-18 4583.42 1994-08-19 4587.60 1994-08-22 4580.48 1994-08-23 4602.40 1994-08-24 4640.58 1994-08-25 4634.22 1994-08-26 4681.90 1994-08-29 4690.54 1994-08-30 4706.53 1994-08-31 4705.97 1994-09-01 4683.08 1994-09-02 4666.42 1994-09-05 . 1994-09-06 4669.20 1994-09-07 4667.29 1994-09-08 4688.48 1994-09-09 4648.91 1994-09-12 4629.70 1994-09-13 4640.51 1994-09-14 4653.46 1994-09-15 4707.51 1994-09-16 4681.73 1994-09-19 4680.53 1994-09-20 4613.53 1994-09-21 4587.23 1994-09-22 4583.85 1994-09-23 4568.98 1994-09-26 4575.24 1994-09-27 4582.40 1994-09-28 4610.46 1994-09-29 4593.03 1994-09-30 4605.82 1994-10-03 4594.09 1994-10-04 4527.44 1994-10-05 4507.93 1994-10-06 4501.69 1994-10-07 4526.47 1994-10-10 4560.20 1994-10-11 4618.05 1994-10-12 4620.89 1994-10-13 4637.31 1994-10-14 4644.73 1994-10-17 4643.68 1994-10-18 4630.86 1994-10-19 4655.23 1994-10-20 4627.48 1994-10-21 4610.39 1994-10-24 4572.81 1994-10-25 4569.88 1994-10-26 4582.40 1994-10-27 4612.32 1994-10-28 4679.38 1994-10-31 4674.18 1994-11-01 4640.55 1994-11-02 4626.89 1994-11-03 4637.20 1994-11-04 4596.01 1994-11-07 4591.82 1994-11-08 4612.19 1994-11-09 4610.18 1994-11-10 4597.71 1994-11-11 4580.68 1994-11-14 4611.07 1994-11-15 4607.27 1994-11-16 4610.23 1994-11-17 4587.21 1994-11-18 4568.23 1994-11-21 4534.34 1994-11-22 4453.35 1994-11-23 4444.68 1994-11-24 . 1994-11-25 4472.29 1994-11-28 4486.03 1994-11-29 4499.35 1994-11-30 4490.58 1994-12-01 4445.10 1994-12-02 4476.94 1994-12-05 4477.23 1994-12-06 4470.91 1994-12-07 4449.97 1994-12-08 4387.51 1994-12-09 4391.62 1994-12-12 4408.93 1994-12-13 4416.93 1994-12-14 4463.77 1994-12-15 4480.90 1994-12-16 4504.18 1994-12-19 4495.32 1994-12-20 4491.92 1994-12-21 4518.58 1994-12-22 4519.97 1994-12-23 4527.30 1994-12-26 . 1994-12-27 4547.51 1994-12-28 4535.40 1994-12-29 4541.58 1994-12-30 4540.62 1995-01-02 . 1995-01-03 4529.05 1995-01-04 4540.33 1995-01-05 4540.65 1995-01-06 4546.99 1995-01-09 4551.40 1995-01-10 4559.12 1995-01-11 4560.67 1995-01-12 4560.72 1995-01-13 4599.47 1995-01-16 4633.87 1995-01-17 4648.40 1995-01-18 4644.83 1995-01-19 4616.18 1995-01-20 4595.99 1995-01-23 4593.97 1995-01-24 4602.44 1995-01-25 4611.43 1995-01-26 4616.05 1995-01-27 4629.64 1995-01-30 4610.80 1995-01-31 4631.40 1995-02-01 4634.38 1995-02-02 4659.24 1995-02-03 4715.22 1995-02-06 4740.98 1995-02-07 4741.02 1995-02-08 4746.01 1995-02-09 4742.19 1995-02-10 4756.80 1995-02-13 4753.94 1995-02-14 4760.97 1995-02-15 4781.14 1995-02-16 4782.47 1995-02-17 4754.60 1995-02-20 . 1995-02-21 4755.69 1995-02-22 4773.67 1995-02-23 4795.38 1995-02-24 4804.47 1995-02-27 4764.78 1995-02-28 4803.91 1995-03-01 4789.30 1995-03-02 4785.48 1995-03-03 4787.87 1995-03-06 4784.43 1995-03-07 4749.53 1995-03-08 4758.42 1995-03-09 4760.53 1995-03-10 4814.99 1995-03-13 4819.70 1995-03-14 4845.01 1995-03-15 4839.57 1995-03-16 4866.94 1995-03-17 4864.06 1995-03-20 4868.95 1995-03-21 4860.90 1995-03-22 4860.58 1995-03-23 4865.05 1995-03-24 4911.27 1995-03-27 4933.15 1995-03-28 4940.44 1995-03-29 4934.29 1995-03-30 4933.12 1995-03-31 4920.42 1995-04-03 4927.20 1995-04-04 4948.85 1995-04-05 4954.22 1995-04-06 4955.76 1995-04-07 4957.79 1995-04-10 4966.68 1995-04-11 4962.18 1995-04-12 4976.58 1995-04-13 4997.18 1995-04-14 . 1995-04-17 4973.56 1995-04-18 4958.88 1995-04-19 4942.34 1995-04-20 4950.59 1995-04-21 4980.51 1995-04-24 5013.97 1995-04-25 5008.39 1995-04-26 5015.27 1995-04-27 5025.70 1995-04-28 5035.89 1995-05-01 5030.90 1995-05-02 5034.35 1995-05-03 5080.09 1995-05-04 5077.84 1995-05-05 5073.91 1995-05-08 5105.26 1995-05-09 5106.06 1995-05-10 5117.83 1995-05-11 5123.66 1995-05-12 5140.06 1995-05-15 5161.40 1995-05-16 5171.54 1995-05-17 5162.16 1995-05-18 5096.42 1995-05-19 5090.83 1995-05-22 5128.83 1995-05-23 5172.35 1995-05-24 5174.43 1995-05-25 5170.69 1995-05-26 5129.36 1995-05-29 . 1995-05-30 5120.20 1995-05-31 5192.80 1995-06-01 5202.40 1995-06-02 5202.90 1995-06-05 5235.17 1995-06-06 5234.85 1995-06-07 5217.81 1995-06-08 5215.01 1995-06-09 5176.86 1995-06-12 5204.07 1995-06-13 5249.88 1995-06-14 5256.04 1995-06-15 5268.69 1995-06-16 5292.77 1995-06-19 5338.58 1995-06-20 5341.17 1995-06-21 5338.33 1995-06-22 5400.86 1995-06-23 5389.65 1995-06-26 5336.04 1995-06-27 5318.65 1995-06-28 5333.06 1995-06-29 5333.11 1995-06-30 5348.77 1995-07-03 5367.03 1995-07-04 . 1995-07-05 5376.49 1995-07-06 5435.98 1995-07-07 5471.73 1995-07-10 5480.35 1995-07-11 5461.10 1995-07-12 5521.58 1995-07-13 5525.56 1995-07-14 5518.19 1995-07-17 5542.52 1995-07-18 5500.36 1995-07-19 5410.58 1995-07-20 5438.81 1995-07-21 5448.78 1995-07-24 5483.40 1995-07-25 5529.53 1995-07-26 5539.57 1995-07-27 5579.87 1995-07-28 5564.26 1995-07-31 5561.86 1995-08-01 5536.37 1995-08-02 5526.46 1995-08-03 5520.73 1995-08-04 5526.71 1995-08-07 5540.56 1995-08-08 5543.32 1995-08-09 5543.45 1995-08-10 5527.83 1995-08-11 5510.74 1995-08-14 5548.81 1995-08-15 5543.94 1995-08-16 5568.55 1995-08-17 5570.48 1995-08-18 5575.97 1995-08-21 5566.13 1995-08-22 5574.66 1995-08-23 5561.42 1995-08-24 5559.13 1995-08-25 5580.27 1995-08-28 5567.21 1995-08-29 5565.23 1995-08-30 5584.83 1995-08-31 5602.28 1995-09-01 5622.31 1995-09-04 . 1995-09-05 5674.12 1995-09-06 5694.38 1995-09-07 5699.98 1995-09-08 5726.79 1995-09-11 5744.48 1995-09-12 5764.93 1995-09-13 5778.44 1995-09-14 5817.43 1995-09-15 5805.20 1995-09-18 5799.97 1995-09-19 5819.13 1995-09-20 5843.27 1995-09-21 5815.15 1995-09-22 5793.04 1995-09-25 5783.31 1995-09-26 5774.95 1995-09-27 5757.45 1995-09-28 5807.69 1995-09-29 5806.63 1995-10-02 5772.05 1995-10-03 5763.86 1995-10-04 5739.25 1995-10-05 5753.61 1995-10-06 5757.26 1995-10-09 5696.61 1995-10-10 5679.73 1995-10-11 5716.91 1995-10-12 5759.43 1995-10-13 5785.10 1995-10-16 5773.14 1995-10-17 5806.97 1995-10-18 5820.29 1995-10-19 5839.66 1995-10-20 5808.47 1995-10-23 5780.93 1995-10-24 5793.48 1995-10-25 5748.30 1995-10-26 5688.71 1995-10-27 5715.52 1995-10-30 5752.04 1995-10-31 5740.87 1995-11-01 5762.25 1995-11-02 5823.13 1995-11-03 5841.89 1995-11-06 5830.16 1995-11-07 5800.11 1995-11-08 5843.20 1995-11-09 5866.10 1995-11-10 5863.68 1995-11-13 5854.56 1995-11-14 5818.36 1995-11-15 5847.40 1995-11-16 5881.14 1995-11-17 5907.74 1995-11-20 5873.11 1995-11-21 5887.19 1995-11-22 5874.36 1995-11-23 . 1995-11-24 5892.61 1995-11-27 5904.26 1995-11-28 5951.47 1995-11-29 5973.93 1995-11-30 5969.99 1995-12-01 5980.60 1995-12-04 6043.57 1995-12-05 6073.10 1995-12-06 6083.10 1995-12-07 6044.73 1995-12-08 6057.15 1995-12-11 6073.58 1995-12-12 6058.41 1995-12-13 6084.51 1995-12-14 6034.56 1995-12-15 6021.21 1995-12-18 5915.97 1995-12-19 5971.00 1995-12-20 5943.05 1995-12-21 5988.45 1995-12-22 6002.99 1995-12-25 . 1995-12-26 6027.34 1995-12-27 6030.76 1995-12-28 6029.25 1995-12-29 6057.21 1996-01-01 . 1996-01-02 6096.11 1996-01-03 6095.89 1996-01-04 6044.01 1996-01-05 6036.41 1996-01-08 6049.15 1996-01-09 5956.99 1996-01-10 5850.20 1996-01-11 5903.82 1996-01-12 5897.51 1996-01-15 5869.43 1996-01-16 5925.80 1996-01-17 5921.82 1996-01-18 5944.01 1996-01-19 5982.38 1996-01-22 6003.80 1996-01-23 6002.32 1996-01-24 6068.19 1996-01-25 6043.66 1996-01-26 6085.13 1996-01-29 6105.96 1996-01-30 6161.64 1996-01-31 6211.82 1996-02-01 6240.26 1996-02-02 6225.33 1996-02-05 6266.31 1996-02-06 6310.44 1996-02-07 6333.09 1996-02-08 6384.75 1996-02-09 6390.63 1996-02-12 6425.88 1996-02-13 6412.28 1996-02-14 6385.30 1996-02-15 6363.88 1996-02-16 6343.28 1996-02-19 . 1996-02-20 6275.69 1996-02-21 6342.48 1996-02-22 6449.34 1996-02-23 6443.26 1996-02-26 6381.89 1996-02-27 6354.26 1996-02-28 6342.10 1996-02-29 6307.25 1996-03-01 6328.31 1996-03-04 6376.76 1996-03-05 6420.90 1996-03-06 6401.56 1996-03-07 6412.44 1996-03-08 6226.23 1996-03-11 6290.23 1996-03-12 6258.18 1996-03-13 6278.59 1996-03-14 6306.66 1996-03-15 6315.53 1996-03-18 6414.34 1996-03-19 6406.73 1996-03-20 6389.24 1996-03-21 6383.31 1996-03-22 6395.09 1996-03-25 6381.22 1996-03-26 6398.30 1996-03-27 6374.15 1996-03-28 6379.28 1996-03-29 6365.89 1996-04-01 6433.02 1996-04-02 6449.07 1996-04-03 6455.49 1996-04-04 6461.61 1996-04-05 . 1996-04-08 6352.96 1996-04-09 6347.67 1996-04-10 6277.75 1996-04-11 6240.14 1996-04-12 6287.21 1996-04-15 6341.23 1996-04-16 6373.02 1996-04-17 6345.69 1996-04-18 6372.74 1996-04-19 6392.60 1996-04-22 6425.80 1996-04-23 6467.74 1996-04-24 6466.51 1996-04-25 6494.66 1996-04-26 6507.73 1996-04-29 6514.36 1996-04-30 6514.79 1996-05-01 6529.40 1996-05-02 6429.25 1996-05-03 6421.25 1996-05-06 6412.62 1996-05-07 6386.52 1996-05-08 6425.56 1996-05-09 6437.97 1996-05-10 6506.58 1996-05-13 6594.28 1996-05-14 6640.69 1996-05-15 6641.44 1996-05-16 6641.77 1996-05-17 6681.26 1996-05-20 6719.13 1996-05-21 6712.84 1996-05-22 6757.13 1996-05-23 6737.82 1996-05-24 6758.69 1996-05-27 . 1996-05-28 6696.72 1996-05-29 6655.86 1996-05-30 6688.39 1996-05-31 6677.35 1996-06-03 6663.77 1996-06-04 6703.26 1996-06-05 6750.87 1996-06-06 6704.56 1996-06-07 6694.13 1996-06-10 6686.03 1996-06-11 6677.07 1996-06-12 6671.31 1996-06-13 6653.78 1996-06-14 6628.95 1996-06-17 6616.42 1996-06-18 6568.85 1996-06-19 6555.61 1996-06-20 6538.64 1996-06-21 6575.20 1996-06-24 6597.02 1996-06-25 6587.11 1996-06-26 6530.06 1996-06-27 6566.27 1996-06-28 6612.77 1996-07-01 6666.81 1996-07-02 6649.90 1996-07-03 6629.11 1996-07-04 . 1996-07-05 6498.19 1996-07-08 6439.38 1996-07-09 6460.42 1996-07-10 6448.77 1996-07-11 6334.72 1996-07-12 6329.17 1996-07-15 6160.63 1996-07-16 6126.47 1996-07-17 6216.95 1996-07-18 6315.66 1996-07-19 6270.09 1996-07-22 6209.40 1996-07-23 6131.22 1996-07-24 6099.34 1996-07-25 6164.01 1996-07-26 6220.28 1996-07-29 6174.67 1996-07-30 6203.72 1996-07-31 6247.03 1996-08-01 6341.68 1996-08-02 6462.23 1996-08-05 6442.65 1996-08-06 6465.47 1996-08-07 6490.23 1996-08-08 6480.11 1996-08-09 6473.95 1996-08-12 6489.45 1996-08-13 6448.77 1996-08-14 6469.93 1996-08-15 6482.40 1996-08-16 6503.14 1996-08-19 6512.52 1996-08-20 6504.57 1996-08-21 6496.60 1996-08-22 6551.82 1996-08-23 6529.18 1996-08-26 6505.48 1996-08-27 6535.57 1996-08-28 6534.14 1996-08-29 6474.27 1996-08-30 6434.03 1996-09-02 . 1996-09-03 6444.68 1996-09-04 6454.80 1996-09-05 6394.66 1996-09-06 6449.75 1996-09-09 6515.51 1996-09-10 6522.11 1996-09-11 6548.13 1996-09-12 6586.36 1996-09-13 6671.11 1996-09-16 6702.63 1996-09-17 6701.87 1996-09-18 6687.16 1996-09-19 6701.74 1996-09-20 6736.20 1996-09-23 6723.86 1996-09-24 6723.49 1996-09-25 6734.86 1996-09-26 6749.13 1996-09-27 6754.33 1996-09-30 6765.65 1996-10-01 6773.18 1996-10-02 6820.50 1996-10-03 6811.49 1996-10-04 6885.59 1996-10-07 6897.39 1996-10-08 6868.92 1996-10-09 6832.64 1996-10-10 6816.56 1996-10-11 6866.28 1996-10-14 6896.57 1996-10-15 6891.42 1996-10-16 6896.03 1996-10-17 6915.53 1996-10-18 6943.80 1996-10-21 6927.42 1996-10-22 6880.26 1996-10-23 6880.60 1996-10-24 6844.03 1996-10-25 6834.31 1996-10-28 6792.59 1996-10-29 6813.12 1996-10-30 6808.52 1996-10-31 6851.33 1996-11-01 6841.79 1996-11-04 6861.14 1996-11-05 6920.28 1996-11-06 7013.90 1996-11-07 7045.82 1996-11-08 7069.89 1996-11-11 7082.63 1996-11-12 7067.63 1996-11-13 7083.10 1996-11-14 7121.19 1996-11-15 7128.18 1996-11-18 7118.49 1996-11-19 7153.89 1996-11-20 7174.85 1996-11-21 7156.65 1996-11-22 7210.60 1996-11-25 7279.40 1996-11-26 7273.06 1996-11-27 7269.52 1996-11-28 . 1996-11-29 7292.16 1996-12-02 7295.57 1996-12-03 7250.46 1996-12-04 7219.72 1996-12-05 7219.20 1996-12-06 7168.44 1996-12-09 7263.79 1996-12-10 7250.32 1996-12-11 7177.89 1996-12-12 7091.58 1996-12-13 7072.70 1996-12-16 6998.62 1996-12-17 7028.13 1996-12-18 7083.25 1996-12-19 7202.49 1996-12-20 7222.65 1996-12-23 7201.56 1996-12-24 7231.99 1996-12-25 . 1996-12-26 7270.92 1996-12-27 7288.86 1996-12-30 7274.20 1996-12-31 7198.29 1997-01-01 . 1997-01-02 7147.80 1997-01-03 7243.28 1997-01-06 7253.44 1997-01-07 7299.15 1997-01-08 7269.64 1997-01-09 7325.94 1997-01-10 7362.73 1997-01-13 7360.05 1997-01-14 7438.12 1997-01-15 7426.47 1997-01-16 7447.65 1997-01-17 7501.83 1997-01-20 7514.91 1997-01-21 7567.63 1997-01-22 7594.85 1997-01-23 7535.50 1997-01-24 7467.21 1997-01-27 7413.32 1997-01-28 7414.93 1997-01-29 7464.07 1997-01-30 7556.79 1997-01-31 7575.79 1997-02-03 7586.76 1997-02-04 7592.64 1997-02-05 7498.36 1997-02-06 7511.88 1997-02-07 7582.92 1997-02-10 7542.75 1997-02-11 7561.24 1997-02-12 7678.65 1997-02-13 7757.39 1997-02-14 7737.86 1997-02-17 . 1997-02-18 7792.57 1997-02-19 7773.11 1997-02-20 7687.25 1997-02-21 7668.96 1997-02-24 7727.40 1997-02-25 7747.56 1997-02-26 7692.26 1997-02-27 7602.59 1997-02-28 7559.42 1997-03-03 7591.52 1997-03-04 7573.41 1997-03-05 7658.89 1997-03-06 7639.68 1997-03-07 7687.12 1997-03-10 7757.04 1997-03-11 7741.15 1997-03-12 7675.29 1997-03-13 7553.13 1997-03-14 7580.93 1997-03-17 7576.67 1997-03-18 7517.90 1997-03-19 7468.57 1997-03-20 7453.85 1997-03-21 7468.07 1997-03-24 7501.44 1997-03-25 7497.33 1997-03-26 7517.39 1997-03-27 7376.84 1997-03-28 . 1997-03-31 7213.53 1997-04-01 7222.42 1997-04-02 7140.67 1997-04-03 7137.61 1997-04-04 7213.96 1997-04-07 7272.99 1997-04-08 7305.75 1997-04-09 7268.61 1997-04-10 7238.13 1997-04-11 7059.97 1997-04-14 7097.53 1997-04-15 7185.50 1997-04-16 7242.99 1997-04-17 7233.56 1997-04-18 7269.47 1997-04-21 7198.92 1997-04-22 7300.29 1997-04-23 7296.89 1997-04-24 7284.90 1997-04-25 7216.51 1997-04-28 7274.23 1997-04-29 7449.46 1997-04-30 7519.29 1997-05-01 7512.41 1997-05-02 7655.70 1997-05-05 7817.30 1997-05-06 7800.26 1997-05-07 7706.98 1997-05-08 7745.41 1997-05-09 7781.11 1997-05-12 7885.88 1997-05-13 7849.22 1997-05-14 7874.56 1997-05-15 7924.24 1997-05-16 7832.41 1997-05-19 7861.07 1997-05-20 7927.23 1997-05-21 7926.27 1997-05-22 7898.29 1997-05-23 8000.32 1997-05-26 . 1997-05-27 8026.60 1997-05-28 8013.05 1997-05-29 8000.97 1997-05-30 8038.50 1997-06-02 8044.46 1997-06-03 8033.58 1997-06-04 7993.99 1997-06-05 8026.56 1997-06-06 8140.16 1997-06-09 8180.24 1997-06-10 8194.77 1997-06-11 8227.15 1997-06-12 8334.22 1997-06-13 8409.93 1997-06-16 8419.85 1997-06-17 8434.43 1997-06-18 8399.17 1997-06-19 8484.16 1997-06-20 8484.51 1997-06-23 8329.99 1997-06-24 8460.86 1997-06-25 8407.21 1997-06-26 8364.37 1997-06-27 8399.76 1997-06-30 8396.87 1997-07-01 8441.43 1997-07-02 8541.51 1997-07-03 8639.34 1997-07-04 . 1997-07-07 8610.86 1997-07-08 8670.44 1997-07-09 8591.40 1997-07-10 8642.28 1997-07-11 8682.70 1997-07-14 8701.10 1997-07-15 8763.66 1997-07-16 8870.57 1997-07-17 8822.87 1997-07-18 8697.78 1997-07-21 8667.27 1997-07-22 8834.07 1997-07-23 8863.62 1997-07-24 8894.45 1997-07-25 8885.71 1997-07-28 8867.93 1997-07-29 8913.60 1997-07-30 9007.36 1997-07-31 9031.43 1997-08-01 8977.58 1997-08-04 9005.06 1997-08-05 9040.55 1997-08-06 9110.42 1997-08-07 9037.10 1997-08-08 8881.84 1997-08-11 8890.10 1997-08-12 8815.90 1997-08-13 8784.77 1997-08-14 8807.29 1997-08-15 8631.37 1997-08-18 8708.58 1997-08-19 8826.76 1997-08-20 8946.54 1997-08-21 8835.17 1997-08-22 8815.84 1997-08-25 8802.69 1997-08-26 8754.44 1997-08-27 8769.18 1997-08-28 8701.79 1997-08-29 8679.98 1997-09-01 . 1997-09-02 8901.72 1997-09-03 8915.05 1997-09-04 8940.93 1997-09-05 8943.92 1997-09-08 8968.81 1997-09-09 8996.08 1997-09-10 8891.01 1997-09-11 8839.31 1997-09-12 8940.11 1997-09-15 8918.32 1997-09-16 9116.86 1997-09-17 9107.84 1997-09-18 9148.29 1997-09-19 9172.69 1997-09-22 9222.33 1997-09-23 9195.63 1997-09-24 9148.23 1997-09-25 9097.46 1997-09-26 9147.19 1997-09-29 9215.39 1997-09-30 9180.21 1997-10-01 9242.81 1997-10-02 9286.82 1997-10-03 9340.08 1997-10-06 9405.84 1997-10-07 9486.69 1997-10-08 9422.42 1997-10-09 9410.17 1997-10-10 9384.40 1997-10-13 9396.86 1997-10-14 9403.22 1997-10-15 9365.47 1997-10-16 9277.90 1997-10-17 9154.76 1997-10-20 9259.56 1997-10-21 9404.62 1997-10-22 9386.91 1997-10-23 9208.60 1997-10-24 9137.09 1997-10-27 8537.05 1997-10-28 8899.85 1997-10-29 8900.80 1997-10-30 8763.71 1997-10-31 8865.25 1997-11-03 9073.72 1997-11-04 9096.59 1997-11-05 9125.63 1997-11-06 9081.73 1997-11-07 8962.17 1997-11-10 8917.32 1997-11-11 8925.59 1997-11-12 8749.82 1997-11-13 8823.61 1997-11-14 8932.58 1997-11-17 9095.19 1997-11-18 9027.09 1997-11-19 9067.28 1997-11-20 9191.74 1997-11-21 9220.06 1997-11-24 9066.93 1997-11-25 9094.20 1997-11-26 9108.12 1997-11-27 . 1997-11-28 9142.43 1997-12-01 9307.19 1997-12-02 9283.76 1997-12-03 9329.74 1997-12-04 9317.77 1997-12-05 9407.88 1997-12-08 9411.33 1997-12-09 9341.99 1997-12-10 9272.23 1997-12-11 9125.19 1997-12-12 9097.85 1997-12-15 9162.76 1997-12-16 9219.51 1997-12-17 9211.27 1997-12-18 9107.99 1997-12-19 9043.11 1997-12-22 9098.85 1997-12-23 8993.70 1997-12-24 8946.64 1997-12-25 . 1997-12-26 8976.00 1997-12-29 9119.24 1997-12-30 9278.38 1997-12-31 9298.19 1998-01-01 . 1998-01-02 9327.70 1998-01-05 9345.25 1998-01-06 9248.53 1998-01-07 9213.10 1998-01-08 9141.11 1998-01-09 8875.47 1998-01-12 8938.57 1998-01-13 9066.06 1998-01-14 9131.34 1998-01-15 9079.75 1998-01-16 9182.38 1998-01-19 . 1998-01-20 9331.61 1998-01-21 9266.15 1998-01-22 9196.76 1998-01-23 9146.39 1998-01-26 9123.34 1998-01-27 9215.96 1998-01-28 9305.62 1998-01-29 9372.49 1998-01-30 9340.80 1998-02-02 9524.34 1998-02-03 9565.62 1998-02-04 9592.82 1998-02-05 9581.86 1998-02-06 9646.73 1998-02-09 9641.79 1998-02-10 9721.35 1998-02-11 9731.98 1998-02-12 9765.80 1998-02-13 9747.14 1998-02-16 . 1998-02-17 9764.23 1998-02-18 9842.06 1998-02-19 9819.73 1998-02-20 9858.56 1998-02-23 9895.56 1998-02-24 9834.35 1998-02-25 9941.85 1998-02-26 9999.61 1998-02-27 10006.44 1998-03-02 10000.64 1998-03-03 10025.15 1998-03-04 9995.45 1998-03-05 9875.03 1998-03-06 10065.95 1998-03-09 10032.41 1998-03-10 10140.43 1998-03-11 10182.11 1998-03-12 10202.60 1998-03-13 10197.16 1998-03-16 10283.95 1998-03-17 10292.77 1998-03-18 10342.89 1998-03-19 10385.08 1998-03-20 10455.88 1998-03-23 10424.39 1998-03-24 10507.21 1998-03-25 10487.78 1998-03-26 10482.20 1998-03-27 10443.07 1998-03-30 10423.24 1998-03-31 10494.72 1998-04-01 10562.79 1998-04-02 10652.80 1998-04-03 10671.59 1998-04-06 10653.88 1998-04-07 10536.73 1998-04-08 10486.72 1998-04-09 10571.23 1998-04-10 . 1998-04-13 10567.53 1998-04-14 10641.23 1998-04-15 10683.76 1998-04-16 10590.48 1998-04-17 10707.64 1998-04-20 10728.17 1998-04-21 10756.64 1998-04-22 10782.75 1998-04-23 10673.88 1998-04-24 10564.96 1998-04-27 10345.55 1998-04-28 10364.45 1998-04-29 10455.70 1998-04-30 10609.61 1998-05-01 10682.49 1998-05-04 10692.74 1998-05-05 10634.27 1998-05-06 10548.39 1998-05-07 10459.44 1998-05-08 10572.92 1998-05-11 10548.61 1998-05-12 10602.71 1998-05-13 10622.47 1998-05-14 10617.25 1998-05-15 10536.98 1998-05-18 10485.71 1998-05-19 10533.97 1998-05-20 10588.05 1998-05-21 10544.66 1998-05-22 10497.71 1998-05-25 . 1998-05-26 10341.47 1998-05-27 10304.06 1998-05-28 10362.05 1998-05-29 10314.18 1998-06-01 10279.90 1998-06-02 10300.77 1998-06-03 10225.57 1998-06-04 10325.22 1998-06-05 10472.95 1998-06-08 10501.06 1998-06-09 10527.40 1998-06-10 10454.89 1998-06-11 10300.65 1998-06-12 10316.19 1998-06-15 10105.44 1998-06-16 10214.09 1998-06-17 10386.99 1998-06-18 10363.46 1998-06-19 10325.85 1998-06-22 10365.39 1998-06-23 10502.79 1998-06-24 10620.96 1998-06-25 10591.96 1998-06-26 10617.67 1998-06-29 10681.55 1998-06-30 10663.61 1998-07-01 10786.81 1998-07-02 10764.72 1998-07-03 . 1998-07-06 10855.85 1998-07-07 10839.08 1998-07-08 10936.85 1998-07-09 10879.93 1998-07-10 10916.22 1998-07-13 10929.28 1998-07-14 11024.40 1998-07-15 11014.60 1998-07-16 11086.69 1998-07-17 11106.10 1998-07-20 11091.27 1998-07-21 10929.79 1998-07-22 10883.24 1998-07-23 10672.30 1998-07-24 10659.86 1998-07-27 10670.28 1998-07-28 10515.09 1998-07-29 10469.44 1998-07-30 10622.17 1998-07-31 10420.26 1998-08-03 10334.18 1998-08-04 9971.55 1998-08-05 10008.21 1998-08-06 10112.69 1998-08-07 10165.91 1998-08-10 10102.60 1998-08-11 9942.61 1998-08-12 10088.31 1998-08-13 10003.82 1998-08-14 9913.77 1998-08-17 10064.79 1998-08-18 10220.49 1998-08-19 10182.52 1998-08-20 10113.02 1998-08-21 9996.82 1998-08-24 10035.48 1998-08-25 10064.42 1998-08-26 9948.06 1998-08-27 9557.07 1998-08-28 9418.02 1998-08-31 8785.71 1998-09-01 9090.01 1998-09-02 9090.03 1998-09-03 8993.53 1998-09-04 8931.15 1998-09-07 . 1998-09-08 9354.26 1998-09-09 9198.69 1998-09-10 8963.74 1998-09-11 9206.78 1998-09-14 9378.57 1998-09-15 9453.67 1998-09-16 9529.36 1998-09-17 9323.13 1998-09-18 9361.48 1998-09-21 9381.66 1998-09-22 9452.79 1998-09-23 9767.23 1998-09-24 9566.24 1998-09-25 9575.98 1998-09-28 9603.94 1998-09-29 9600.39 1998-09-30 9346.81 1998-10-01 9053.16 1998-10-02 9167.94 1998-10-05 9001.34 1998-10-06 8951.50 1998-10-07 8792.20 1998-10-08 8620.80 1998-10-09 8850.91 1998-10-12 9013.34 1998-10-13 8960.40 1998-10-14 9060.47 1998-10-15 9434.87 1998-10-16 9536.53 1998-10-19 9622.85 1998-10-20 9663.73 1998-10-21 9720.19 1998-10-22 9802.40 1998-10-23 9750.47 1998-10-26 9784.16 1998-10-27 9747.27 1998-10-28 9751.02 1998-10-29 9906.87 1998-10-30 10032.19 1998-11-02 10185.27 1998-11-03 10173.34 1998-11-04 10255.12 1998-11-05 10377.74 1998-11-06 10455.22 1998-11-09 10375.98 1998-11-10 10352.17 1998-11-11 10291.45 1998-11-12 10262.81 1998-11-13 10307.34 1998-11-16 10383.89 1998-11-17 10415.39 1998-11-18 10478.85 1998-11-19 10547.19 1998-11-20 10632.35 1998-11-23 10831.27 1998-11-24 10783.53 1998-11-25 10836.96 1998-11-26 . 1998-11-27 10900.39 1998-11-30 10650.20 1998-12-01 10731.48 1998-12-02 10702.35 1998-12-03 10543.34 1998-12-04 10743.65 1998-12-07 10849.09 1998-12-08 10808.66 1998-12-09 10817.54 1998-12-10 10647.06 1998-12-11 10643.58 1998-12-14 10423.37 1998-12-15 10591.28 1998-12-16 10592.83 1998-12-17 10731.68 1998-12-18 10818.56 1998-12-21 10956.28 1998-12-22 10963.13 1998-12-23 11172.69 1998-12-24 11168.97 1998-12-25 . 1998-12-28 11191.09 1998-12-29 11315.05 1998-12-30 11261.99 1998-12-31 11317.59 1999-01-01 . 1999-01-04 11307.20 1999-01-05 11430.87 1999-01-06 11661.19 1999-01-07 11639.36 1999-01-08 11702.09 1999-01-11 11643.54 1999-01-12 11440.47 1999-01-13 11374.88 1999-01-14 11187.84 1999-01-15 11450.66 1999-01-18 . 1999-01-19 11527.47 1999-01-20 11564.26 1999-01-21 11368.84 1999-01-22 11290.33 1999-01-25 11355.47 1999-01-26 11514.68 1999-01-27 11445.57 1999-01-28 11620.80 1999-01-29 11724.83 1999-02-01 11689.86 1999-02-02 11588.71 1999-02-03 11689.01 1999-02-04 11495.97 1999-02-05 11381.13 1999-02-08 11397.09 1999-02-09 11151.38 1999-02-10 11178.72 1999-02-11 11447.44 1999-02-12 11242.81 1999-02-15 . 1999-02-16 11308.52 1999-02-17 11146.59 1999-02-18 11255.36 1999-02-19 11280.82 1999-02-22 11551.62 1999-02-23 11557.41 1999-02-24 11428.00 1999-02-25 11348.83 1999-02-26 11286.08 1999-03-01 11277.58 1999-03-02 11212.49 1999-03-03 11217.95 1999-03-04 11368.78 1999-03-05 11601.44 1999-03-08 11677.25 1999-03-09 11654.69 1999-03-10 11717.07 1999-03-11 11798.01 1999-03-12 11760.39 1999-03-15 11865.41 1999-03-16 11858.14 1999-03-17 11792.65 1999-03-18 11932.09 1999-03-19 11795.14 1999-03-22 11761.64 1999-03-23 11449.19 1999-03-24 11506.31 1999-03-25 11702.00 1999-03-26 11658.83 1999-03-29 11893.39 1999-03-30 11803.03 1999-03-31 11707.67 1999-04-01 11768.85 1999-04-02 . 1999-04-05 11989.85 1999-04-06 11963.73 1999-04-07 12005.29 1999-04-08 12161.71 1999-04-09 12218.92 1999-04-12 12323.87 1999-04-13 12286.86 1999-04-14 12110.77 1999-04-15 12082.90 1999-04-16 12065.52 1999-04-19 11773.41 1999-04-20 11914.22 1999-04-21 12207.95 1999-04-22 12407.89 1999-04-23 12394.46 1999-04-26 12455.30 1999-04-27 12464.11 1999-04-28 12360.23 1999-04-29 12300.83 1999-04-30 12259.36 1999-05-03 12386.63 1999-05-04 12207.81 1999-05-05 12321.08 1999-05-06 12199.83 1999-05-07 12295.06 1999-05-10 12290.69 1999-05-11 12434.97 1999-05-12 12510.39 1999-05-13 12549.05 1999-05-14 12295.34 1999-05-17 12293.78 1999-05-18 12256.11 1999-05-19 12353.58 1999-05-20 12317.68 1999-05-21 12253.43 1999-05-24 12016.45 1999-05-25 11812.57 1999-05-26 11969.09 1999-05-27 11799.70 1999-05-28 11976.75 1999-05-31 . 1999-06-01 11902.55 1999-06-02 11894.64 1999-06-03 11927.33 1999-06-04 12152.34 1999-06-07 12239.53 1999-06-08 12100.70 1999-06-09 12120.98 1999-06-10 11982.01 1999-06-11 11885.27 1999-06-14 11829.38 1999-06-15 11882.77 1999-06-16 12144.88 1999-06-17 12240.71 1999-06-18 12268.57 1999-06-21 12344.54 1999-06-22 12238.98 1999-06-23 12217.38 1999-06-24 12072.98 1999-06-25 12060.84 1999-06-28 12192.43 1999-06-29 12377.95 1999-06-30 12583.60 1999-07-01 12643.51 1999-07-02 12735.90 1999-07-05 . 1999-07-06 12725.15 1999-07-07 12758.17 1999-07-08 12749.98 1999-07-09 12838.46 1999-07-12 12802.07 1999-07-13 12758.95 1999-07-14 12813.19 1999-07-15 12920.96 1999-07-16 12976.99 1999-07-19 12877.18 1999-07-20 12606.48 1999-07-21 12631.35 1999-07-22 12470.36 1999-07-23 12436.63 1999-07-26 12314.31 1999-07-27 12450.19 1999-07-28 12477.57 1999-07-29 12265.15 1999-07-30 12189.84 1999-08-02 12143.26 1999-08-03 12061.36 1999-08-04 11882.61 1999-08-05 11950.91 1999-08-06 11842.77 1999-08-09 11800.42 1999-08-10 11663.98 1999-08-11 11840.45 1999-08-12 11832.78 1999-08-13 12075.22 1999-08-16 12109.08 1999-08-17 12227.77 1999-08-18 12145.05 1999-08-19 12060.50 1999-08-20 12170.16 1999-08-23 12367.22 1999-08-24 12393.62 1999-08-25 12540.82 1999-08-26 12394.93 1999-08-27 12277.08 1999-08-30 12069.59 1999-08-31 12042.23 1999-09-01 12129.03 1999-09-02 12019.23 1999-09-03 12350.56 1999-09-06 . 1999-09-07 12322.69 1999-09-08 12265.11 1999-09-09 12303.57 1999-09-10 12347.26 1999-09-13 12278.76 1999-09-14 12211.95 1999-09-15 12055.85 1999-09-16 12032.54 1999-09-17 12182.60 1999-09-20 12176.70 1999-09-21 11942.80 1999-09-22 11993.55 1999-09-23 11704.10 1999-09-24 11675.90 1999-09-27 11722.00 1999-09-28 11697.48 1999-09-29 11607.90 1999-09-30 11713.80 1999-10-01 11703.30 1999-10-04 11892.90 1999-10-05 11879.10 1999-10-06 12092.50 1999-10-07 12035.80 1999-10-08 12170.40 1999-10-11 12197.10 1999-10-12 12017.59 1999-10-13 11754.70 1999-10-14 11751.20 1999-10-15 11446.60 1999-10-18 11456.00 1999-10-19 11534.40 1999-10-20 11765.80 1999-10-21 11719.60 1999-10-22 11875.20 1999-10-25 11825.20 1999-10-26 11736.80 1999-10-27 11852.43 1999-10-28 12229.20 1999-10-29 12449.40 1999-11-01 12403.20 1999-11-02 12369.40 1999-11-03 12451.70 1999-11-04 12534.80 1999-11-05 12619.10 1999-11-08 12688.90 1999-11-09 12583.70 1999-11-10 12653.60 1999-11-11 12697.87 1999-11-12 12842.39 1999-11-15 12844.55 1999-11-16 13077.98 1999-11-17 13002.76 1999-11-18 13148.30 1999-11-19 13126.15 1999-11-22 13127.90 1999-11-23 12961.55 1999-11-24 13078.83 1999-11-25 . 1999-11-26 13101.67 1999-11-29 13018.26 1999-11-30 12851.93 1999-12-01 12923.45 1999-12-02 13067.22 1999-12-03 13281.06 1999-12-06 13219.87 1999-12-07 13162.19 1999-12-08 13142.87 1999-12-09 13183.78 1999-12-10 13254.89 1999-12-13 13247.09 1999-12-14 13088.72 1999-12-15 13153.23 1999-12-16 13224.40 1999-12-17 13251.04 1999-12-20 13248.61 1999-12-21 13413.20 1999-12-22 13473.33 1999-12-23 13652.84 1999-12-24 . 1999-12-27 13626.58 1999-12-28 13652.17 1999-12-29 13734.15 1999-12-30 13737.66 1999-12-31 13812.67 2000-01-03 13710.46 2000-01-04 13168.48 2000-01-05 13178.53 2000-01-06 13134.23 2000-01-07 13497.01 2000-01-10 13722.70 2000-01-11 13511.93 2000-01-12 13426.58 2000-01-13 13633.22 2000-01-14 13795.30 2000-01-17 . 2000-01-18 13759.37 2000-01-19 13807.57 2000-01-20 13773.95 2000-01-21 13793.39 2000-01-24 13433.41 2000-01-25 13507.25 2000-01-26 13451.84 2000-01-27 13395.69 2000-01-28 13017.60 2000-01-31 13230.62 2000-02-01 13392.78 2000-02-02 13416.32 2000-02-03 13605.99 2000-02-04 13603.84 2000-02-07 13642.94 2000-02-08 13813.67 2000-02-09 13554.59 2000-02-10 13631.82 2000-02-11 13385.61 2000-02-14 13418.34 2000-02-15 13502.73 2000-02-16 13422.20 2000-02-17 13482.79 2000-02-18 13124.38 2000-02-21 . 2000-02-22 13150.03 2000-02-23 13294.57 2000-02-24 13284.96 2000-02-25 13142.74 2000-02-28 13258.81 2000-02-29 13511.00 2000-03-01 13693.30 2000-03-02 13692.24 2000-03-03 13999.54 2000-03-06 13877.53 2000-03-07 13583.94 2000-03-08 13667.92 2000-03-09 14006.37 2000-03-10 13952.02 2000-03-13 13762.69 2000-03-14 13460.99 2000-03-15 13608.75 2000-03-16 14202.07 2000-03-17 14273.54 2000-03-20 14053.24 2000-03-21 14346.22 2000-03-22 14521.21 2000-03-23 14734.25 2000-03-24 14751.64 2000-03-27 14703.89 2000-03-28 14508.52 2000-03-29 14384.65 2000-03-30 14133.93 2000-03-31 14296.18 2000-04-03 14121.64 2000-04-04 13955.77 2000-04-05 13948.54 2000-04-06 14146.66 2000-04-07 14341.12 2000-04-10 14083.14 2000-04-11 13972.61 2000-04-12 13586.29 2000-04-13 13335.44 2000-04-14 12474.65 2000-04-17 12849.46 2000-04-18 13328.96 2000-04-19 13221.42 2000-04-20 13249.44 2000-04-21 . 2000-04-24 13126.54 2000-04-25 13608.03 2000-04-26 13449.27 2000-04-27 13545.33 2000-04-28 13541.70 2000-05-01 13726.82 2000-05-02 13457.90 2000-05-03 13179.24 2000-05-04 13181.76 2000-05-05 13385.83 2000-05-08 13264.23 2000-05-09 13119.28 2000-05-10 12789.00 2000-05-11 13041.39 2000-05-12 13151.12 2000-05-15 13437.65 2000-05-16 13601.38 2000-05-17 13417.61 2000-05-18 13280.60 2000-05-19 12980.74 2000-05-22 12893.34 2000-05-23 12610.68 2000-05-24 12804.24 2000-05-25 12646.64 2000-05-26 12617.04 2000-05-29 . 2000-05-30 13080.62 2000-05-31 13052.96 2000-06-01 13368.11 2000-06-02 13734.37 2000-06-05 13678.80 2000-06-06 13645.54 2000-06-07 13725.34 2000-06-08 13645.54 2000-06-09 13644.90 2000-06-12 13491.25 2000-06-13 13687.85 2000-06-14 13670.22 2000-06-15 13737.48 2000-06-16 13634.58 2000-06-19 13856.79 2000-06-20 13818.11 2000-06-21 13862.21 2000-06-22 13605.05 2000-06-23 13477.69 2000-06-26 13603.16 2000-06-27 13536.80 2000-06-28 13629.86 2000-06-29 13535.45 2000-06-30 13618.50 2000-07-03 13750.29 2000-07-04 . 2000-07-05 13530.23 2000-07-06 13647.22 2000-07-07 13849.18 2000-07-10 13826.39 2000-07-11 13850.10 2000-07-12 14018.57 2000-07-13 14085.84 2000-07-14 14218.45 2000-07-17 14236.67 2000-07-18 14049.25 2000-07-19 13895.71 2000-07-20 14076.45 2000-07-21 13892.61 2000-07-24 13701.48 2000-07-25 13774.21 2000-07-26 13600.82 2000-07-27 13495.35 2000-07-28 13196.57 2000-07-31 13330.31 2000-08-01 13363.03 2000-08-02 13366.78 2000-08-03 13503.15 2000-08-04 13619.73 2000-08-07 13775.71 2000-08-08 13793.74 2000-08-09 13710.32 2000-08-10 13584.37 2000-08-11 13703.86 2000-08-14 13875.09 2000-08-15 13809.66 2000-08-16 13784.68 2000-08-17 13940.99 2000-08-18 13907.18 2000-08-21 13969.57 2000-08-22 13969.52 2000-08-23 14049.03 2000-08-24 14096.83 2000-08-25 14091.29 2000-08-28 14158.36 2000-08-29 14147.13 2000-08-30 14125.58 2000-08-31 14280.04 2000-09-01 14329.94 2000-09-04 . 2000-09-05 14201.73 2000-09-06 14044.53 2000-09-07 14155.20 2000-09-08 14050.20 2000-09-11 13995.84 2000-09-12 13937.71 2000-09-13 13970.18 2000-09-14 13974.27 2000-09-15 13813.58 2000-09-18 13578.05 2000-09-19 13746.02 2000-09-20 13693.42 2000-09-21 13637.81 2000-09-22 13678.15 2000-09-25 13604.60 2000-09-26 13484.57 2000-09-27 13465.27 2000-09-28 13786.28 2000-09-29 13613.33 2000-10-02 13522.25 2000-10-03 13364.06 2000-10-04 13451.99 2000-10-05 13422.02 2000-10-06 13142.16 2000-10-09 13099.79 2000-10-10 12914.18 2000-10-11 12699.66 2000-10-12 12354.82 2000-10-13 12803.25 2000-10-16 12831.42 2000-10-17 12588.60 2000-10-18 12494.14 2000-10-19 12942.80 2000-10-20 13057.40 2000-10-23 13058.91 2000-10-24 13046.78 2000-10-25 12733.72 2000-10-26 12738.84 2000-10-27 12860.65 2000-10-30 12965.70 2000-10-31 13314.68 2000-11-01 13252.60 2000-11-02 13388.31 2000-11-03 13382.96 2000-11-06 13404.68 2000-11-07 13402.75 2000-11-08 13152.56 2000-11-09 13029.26 2000-11-10 12688.89 2000-11-13 12522.54 2000-11-14 12846.72 2000-11-15 12926.01 2000-11-16 12720.57 2000-11-17 12659.90 2000-11-20 12361.32 2000-11-21 12361.42 2000-11-22 12110.06 2000-11-23 . 2000-11-24 12353.39 2000-11-27 12393.69 2000-11-28 12197.42 2000-11-29 12220.59 2000-11-30 11976.24 2000-12-01 12037.44 2000-12-04 12084.23 2000-12-05 12616.93 2000-12-06 12398.24 2000-12-07 12329.40 2000-12-08 12666.46 2000-12-11 12811.63 2000-12-12 12685.59 2000-12-13 12545.64 2000-12-14 12328.82 2000-12-15 12093.96 2000-12-18 12177.99 2000-12-19 11988.13 2000-12-20 11570.29 2000-12-21 11635.55 2000-12-22 11981.58 2000-12-25 . 2000-12-26 12053.79 2000-12-27 12215.56 2000-12-28 12325.67 2000-12-29 12175.88 2001-01-01 . 2001-01-02 11763.92 2001-01-03 12380.26 2001-01-04 12224.42 2001-01-05 11872.66 2001-01-08 11836.45 2001-01-09 11896.98 2001-01-10 12064.50 2001-01-11 12227.44 2001-01-12 12181.33 2001-01-15 . 2001-01-16 12268.09 2001-01-17 12310.07 2001-01-18 12448.12 2001-01-19 12383.96 2001-01-22 12389.91 2001-01-23 12584.00 2001-01-24 12631.23 2001-01-25 12538.71 2001-01-26 12527.35 2001-01-29 12640.65 2001-01-30 12719.22 2001-01-31 12631.36 2001-02-01 12691.15 2001-02-02 12435.44 2001-02-05 12472.17 2001-02-06 12479.85 2001-02-07 12377.86 2001-02-08 12293.96 2001-02-09 12124.31 2001-02-12 12253.57 2001-02-13 12147.90 2001-02-14 12144.30 2001-02-15 12253.82 2001-02-16 12029.62 2001-02-19 . 2001-02-20 11807.43 2001-02-21 11596.76 2001-02-22 11544.33 2001-02-23 11500.71 2001-02-26 11722.40 2001-02-27 11592.11 2001-02-28 11425.29 2001-03-01 11429.45 2001-03-02 11374.41 2001-03-05 11434.54 2001-03-06 11553.94 2001-03-07 11623.61 2001-03-08 11613.91 2001-03-09 11331.73 2001-03-12 10849.59 2001-03-13 11014.53 2001-03-14 10744.53 2001-03-15 10782.68 2001-03-16 10559.37 2001-03-19 10754.33 2001-03-20 10504.39 2001-03-21 10308.33 2001-03-22 10261.91 2001-03-23 10475.38 2001-03-26 10592.75 2001-03-27 10842.88 2001-03-28 10570.14 2001-03-29 10518.08 2001-03-30 10645.85 2001-04-02 10482.06 2001-04-03 10103.29 2001-04-04 10068.63 2001-04-05 10532.13 2001-04-06 10318.49 2001-04-09 10410.75 2001-04-10 10701.66 2001-04-11 10688.32 2001-04-12 10852.65 2001-04-13 . 2001-04-16 10805.21 2001-04-17 10923.76 2001-04-18 11343.78 2001-04-19 11505.44 2001-04-20 11409.75 2001-04-23 11224.92 2001-04-24 11099.40 2001-04-25 11284.05 2001-04-26 11340.76 2001-04-27 11508.88 2001-04-30 11512.46 2001-05-01 11667.49 2001-05-02 11700.18 2001-05-03 11520.76 2001-05-04 11687.27 2001-05-07 11649.01 2001-05-08 11637.70 2001-05-09 11582.70 2001-05-10 11575.48 2001-05-11 11491.34 2001-05-14 11506.65 2001-05-15 11518.32 2001-05-16 11832.70 2001-05-17 11895.72 2001-05-18 11923.50 2001-05-21 12142.14 2001-05-22 12125.59 2001-05-23 11922.65 2001-05-24 11970.38 2001-05-25 11849.90 2001-05-28 . 2001-05-29 11729.34 2001-05-30 11527.05 2001-05-31 11610.22 2001-06-01 11671.48 2001-06-04 11731.51 2001-06-05 11902.89 2001-06-06 11787.79 2001-06-07 11851.23 2001-06-08 11736.72 2001-06-11 11625.50 2001-06-12 11631.79 2001-06-13 11509.47 2001-06-14 11287.97 2001-06-15 11238.01 2001-06-18 11171.31 2001-06-19 11194.83 2001-06-20 11312.77 2001-06-21 11423.91 2001-06-22 11312.46 2001-06-25 11253.18 2001-06-26 11254.28 2001-06-27 11229.02 2001-06-28 11374.63 2001-06-29 11407.15 2001-07-02 11477.37 2001-07-03 11454.17 2001-07-04 . 2001-07-05 11316.54 2001-07-06 11059.59 2001-07-09 11124.33 2001-07-10 10962.56 2001-07-11 10944.55 2001-07-12 11208.21 2001-07-13 11271.92 2001-07-16 11144.47 2001-07-17 11260.71 2001-07-18 11184.52 2001-07-19 11245.52 2001-07-20 11212.37 2001-07-23 11042.81 2001-07-24 10859.27 2001-07-25 11009.32 2001-07-26 11137.46 2001-07-27 11165.20 2001-07-30 11153.39 2001-07-31 11208.51 2001-08-01 11259.73 2001-08-02 11296.64 2001-08-03 11242.94 2001-08-06 11115.21 2001-08-07 11139.11 2001-08-08 10949.01 2001-08-09 10943.59 2001-08-10 10994.45 2001-08-13 11017.55 2001-08-14 10987.36 2001-08-15 10910.50 2001-08-16 10934.61 2001-08-17 10760.09 2001-08-20 10837.59 2001-08-21 10711.05 2001-08-22 10784.90 2001-08-23 10752.08 2001-08-24 10948.41 2001-08-27 10904.28 2001-08-28 10749.09 2001-08-29 10644.17 2001-08-30 10471.99 2001-08-31 10515.09 2001-09-03 . 2001-09-04 10506.00 2001-09-05 10472.58 2001-09-06 10252.14 2001-09-07 10066.49 2001-09-10 10104.45 2001-09-11 . 2001-09-12 . 2001-09-13 . 2001-09-14 . 2001-09-17 9590.69 2001-09-18 9516.31 2001-09-19 9357.76 2001-09-20 9073.24 2001-09-21 8900.45 2001-09-24 9238.54 2001-09-25 9307.82 2001-09-26 9246.54 2001-09-27 9350.02 2001-09-28 9562.95 2001-10-01 9518.42 2001-10-02 9518.44 2001-10-03 9842.45 2001-10-04 9834.23 2001-10-05 9837.11 2001-10-08 9759.33 2001-10-09 9710.47 2001-10-10 9937.70 2001-10-11 10109.04 2001-10-12 10049.12 2001-10-15 10040.30 2001-10-16 10117.88 2001-10-17 9916.34 2001-10-18 9841.65 2001-10-19 9894.89 2001-10-22 10042.19 2001-10-23 9995.23 2001-10-24 10001.08 2001-10-25 10143.12 2001-10-26 10185.53 2001-10-29 9950.25 2001-10-30 9778.47 2001-10-31 9796.86 2001-11-01 10000.60 2001-11-02 10016.81 2001-11-05 10157.12 2001-11-06 10304.39 2001-11-07 10279.22 2001-11-08 10290.33 2001-11-09 10297.23 2001-11-12 10289.91 2001-11-13 10478.70 2001-11-14 10510.88 2001-11-15 10511.51 2001-11-16 10486.67 2001-11-19 10606.84 2001-11-20 10523.12 2001-11-21 10474.54 2001-11-22 . 2001-11-23 10596.40 2001-11-26 10670.75 2001-11-27 10613.97 2001-11-28 10427.06 2001-11-29 10544.79 2001-11-30 10531.45 2001-12-03 10443.79 2001-12-04 10594.77 2001-12-05 10834.46 2001-12-06 10822.07 2001-12-07 10745.37 2001-12-10 10583.43 2001-12-11 10564.56 2001-12-12 10566.06 2001-12-13 10408.93 2001-12-14 10443.56 2001-12-17 10549.82 2001-12-18 10636.82 2001-12-19 10682.15 2001-12-20 10582.95 2001-12-21 10644.81 2001-12-24 10648.86 2001-12-25 . 2001-12-26 10703.40 2001-12-27 10774.64 2001-12-28 10818.57 2001-12-31 10707.68 2002-01-01 . 2002-01-02 10750.87 2002-01-03 10856.68 2002-01-04 10932.32 2002-01-07 10858.14 2002-01-08 10831.30 2002-01-09 10782.44 2002-01-10 10790.86 2002-01-11 10698.22 2002-01-14 10611.60 2002-01-15 10683.37 2002-01-16 10514.12 2002-01-17 10621.66 2002-01-18 10509.36 2002-01-21 . 2002-01-22 10425.14 2002-01-23 10522.08 2002-01-24 10566.01 2002-01-25 10576.52 2002-01-28 10582.02 2002-01-29 10317.70 2002-01-30 10425.43 2002-01-31 10564.69 2002-02-01 10490.17 2002-02-04 10245.23 2002-02-05 10210.26 2002-02-06 10132.38 2002-02-07 10090.36 2002-02-08 10249.32 2002-02-11 10385.99 2002-02-12 10354.75 2002-02-13 10454.44 2002-02-14 10429.31 2002-02-15 10315.47 2002-02-18 . 2002-02-19 10119.10 2002-02-20 10252.25 2002-02-21 10099.26 2002-02-22 10179.29 2002-02-25 10346.69 2002-02-26 10358.69 2002-02-27 10363.06 2002-02-28 10332.89 2002-03-01 10560.01 2002-03-04 10767.92 2002-03-05 10712.29 2002-03-06 10859.26 2002-03-07 10814.77 2002-03-08 10890.67 2002-03-11 10922.16 2002-03-12 10892.98 2002-03-13 10793.11 2002-03-14 10789.58 2002-03-15 10904.69 2002-03-18 10916.03 2002-03-19 10953.64 2002-03-20 10790.94 2002-03-21 10823.52 2002-03-22 10776.86 2002-03-25 10623.31 2002-03-26 10686.02 2002-03-27 10746.58 2002-03-28 10775.74 2002-03-29 . 2002-04-01 10765.18 2002-04-02 10669.29 2002-04-03 10564.02 2002-04-04 10576.88 2002-04-05 10551.43 2002-04-08 10588.65 2002-04-09 10529.10 2002-04-10 10650.92 2002-04-11 10419.74 2002-04-12 10505.97 2002-04-15 10437.84 2002-04-16 10669.41 2002-04-17 10642.51 2002-04-18 10628.54 2002-04-19 10635.05 2002-04-22 10478.66 2002-04-23 10425.01 2002-04-24 10359.97 2002-04-25 10351.54 2002-04-26 10208.26 2002-04-29 10119.99 2002-04-30 10241.18 2002-05-01 10318.45 2002-05-02 10298.28 2002-05-03 10202.04 2002-05-06 10016.35 2002-05-07 9979.98 2002-05-08 10328.87 2002-05-09 10180.84 2002-05-10 10017.47 2002-05-13 10190.48 2002-05-14 10410.30 2002-05-15 10367.65 2002-05-16 10403.18 2002-05-17 10474.18 2002-05-20 10341.59 2002-05-21 10223.48 2002-05-22 10261.27 2002-05-23 10369.38 2002-05-24 10250.64 2002-05-27 . 2002-05-28 10177.06 2002-05-29 10110.64 2002-05-30 10086.98 2002-05-31 10106.49 2002-06-03 9865.09 2002-06-04 9854.56 2002-06-05 9930.79 2002-06-06 9744.40 2002-06-07 9752.69 2002-06-10 9771.69 2002-06-11 9609.42 2002-06-12 9660.32 2002-06-13 9557.16 2002-06-14 9549.72 2002-06-17 9810.97 2002-06-18 9814.86 2002-06-19 9658.20 2002-06-20 9531.45 2002-06-21 9389.98 2002-06-24 9406.86 2002-06-25 9251.65 2002-06-26 9222.31 2002-06-27 9373.21 2002-06-28 9384.03 2002-07-01 9168.49 2002-07-02 8961.57 2002-07-03 8998.20 2002-07-04 . 2002-07-05 9313.40 2002-07-08 9198.56 2002-07-09 8986.74 2002-07-10 8716.38 2002-07-11 8760.01 2002-07-12 8711.60 2002-07-15 8671.29 2002-07-16 8545.04 2002-07-17 8595.48 2002-07-18 8365.26 2002-07-19 8082.99 2002-07-22 7825.50 2002-07-23 7601.84 2002-07-24 8009.06 2002-07-25 7971.59 2002-07-26 8091.63 2002-07-29 8526.13 2002-07-30 8563.08 2002-07-31 8616.94 2002-08-01 8386.19 2002-08-02 8186.56 2002-08-05 7916.32 2002-08-06 8153.38 2002-08-07 8297.96 2002-08-08 8547.30 2002-08-09 8571.87 2002-08-12 8537.21 2002-08-13 8355.51 2002-08-14 8662.96 2002-08-15 8764.54 2002-08-16 8770.28 2002-08-19 8956.53 2002-08-20 8840.21 2002-08-21 8958.39 2002-08-22 9075.57 2002-08-23 8876.89 2002-08-26 8951.63 2002-08-27 8816.26 2002-08-28 8660.45 2002-08-29 8676.63 2002-08-30 8654.04 2002-09-02 . 2002-09-03 8317.32 2002-09-04 8464.89 2002-09-05 8330.70 2002-09-06 8481.20 2002-09-09 8557.21 2002-09-10 8614.45 2002-09-11 8610.82 2002-09-12 8407.89 2002-09-13 8440.93 2002-09-16 8442.02 2002-09-17 8283.00 2002-09-18 8244.91 2002-09-19 8005.07 2002-09-20 8023.17 2002-09-23 7908.23 2002-09-24 7786.14 2002-09-25 7971.70 2002-09-26 8110.37 2002-09-27 7872.54 2002-09-30 7773.63 2002-10-01 8044.62 2002-10-02 7859.67 2002-10-03 7773.47 2002-10-04 7598.62 2002-10-07 7444.62 2002-10-08 7552.69 2002-10-09 7342.84 2002-10-10 7591.18 2002-10-11 7873.03 2002-10-14 7930.44 2002-10-15 8290.48 2002-10-16 8091.03 2002-10-17 8282.51 2002-10-18 8323.78 2002-10-21 8459.30 2002-10-22 8365.08 2002-10-23 8430.53 2002-10-24 8312.17 2002-10-25 8450.64 2002-10-28 8381.02 2002-10-29 8307.68 2002-10-30 8391.58 2002-10-31 8357.32 2002-11-01 8502.20 2002-11-04 8570.04 2002-11-05 8624.12 2002-11-06 8708.87 2002-11-07 8516.21 2002-11-08 8438.80 2002-11-11 8264.65 2002-11-12 8333.44 2002-11-13 8330.78 2002-11-14 8532.12 2002-11-15 8584.05 2002-11-18 8499.01 2002-11-19 8458.21 2002-11-20 8619.42 2002-11-21 8802.07 2002-11-22 8783.13 2002-11-25 8813.76 2002-11-26 8635.64 2002-11-27 8872.79 2002-11-28 . 2002-11-29 8846.71 2002-12-02 8841.23 2002-12-03 8706.12 2002-12-04 8671.29 2002-12-05 8578.02 2002-12-06 8629.16 2002-12-09 8438.21 2002-12-10 8557.00 2002-12-11 8562.71 2002-12-12 8541.75 2002-12-13 8426.09 2002-12-16 8611.40 2002-12-17 8544.51 2002-12-18 8431.30 2002-12-19 8372.32 2002-12-20 8475.26 2002-12-23 8495.01 2002-12-24 8451.97 2002-12-25 . 2002-12-26 8435.74 2002-12-27 8305.45 2002-12-30 8333.51 2002-12-31 8343.19 2003-01-01 . 2003-01-02 8601.24 2003-01-03 8593.22 2003-01-06 8772.22 2003-01-07 8713.70 2003-01-08 8596.03 2003-01-09 8755.98 2003-01-10 8758.43 2003-01-13 8745.65 2003-01-14 8793.17 2003-01-15 8679.99 2003-01-16 8650.97 2003-01-17 8530.32 2003-01-20 . 2003-01-21 8400.48 2003-01-22 8321.92 2003-01-23 8405.68 2003-01-24 8175.75 2003-01-27 8041.99 2003-01-28 8142.57 2003-01-29 8194.17 2003-01-30 8021.21 2003-01-31 8125.07 2003-02-03 8154.81 2003-02-04 8049.55 2003-02-05 8010.06 2003-02-06 7958.19 2003-02-07 7873.42 2003-02-10 7929.13 2003-02-11 7873.27 2003-02-12 7772.39 2003-02-13 7752.06 2003-02-14 7896.94 2003-02-17 . 2003-02-18 8051.71 2003-02-19 7995.72 2003-02-20 7931.61 2003-02-21 8035.97 2003-02-24 7895.06 2003-02-25 7949.39 2003-02-26 7852.44 2003-02-27 7939.73 2003-02-28 7972.60 2003-03-03 7920.37 2003-03-04 7807.01 2003-03-05 7865.25 2003-03-06 7799.65 2003-03-07 7857.32 2003-03-10 7672.24 2003-03-11 7610.47 2003-03-12 7631.08 2003-03-13 7886.48 2003-03-14 7896.37 2003-03-17 8163.16 2003-03-18 8200.30 2003-03-19 8258.42 2003-03-20 8284.59 2003-03-21 8463.32 2003-03-24 8180.45 2003-03-25 8279.27 2003-03-26 8232.83 2003-03-27 8224.04 2003-03-28 8185.58 2003-03-31 8051.86 2003-04-01 8142.38 2003-04-02 8348.76 2003-04-03 8308.56 2003-04-04 8320.00 2003-04-07 8336.54 2003-04-08 8313.74 2003-04-09 8210.06 2003-04-10 8254.36 2003-04-11 8227.54 2003-04-14 8381.28 2003-04-15 8432.13 2003-04-16 8340.20 2003-04-17 8466.83 2003-04-18 . 2003-04-21 8459.72 2003-04-22 8633.17 2003-04-23 8706.43 2003-04-24 8636.64 2003-04-25 8525.89 2003-04-28 8671.80 2003-04-29 8700.51 2003-04-30 8701.97 2003-05-01 8698.40 2003-05-02 8834.06 2003-05-05 8817.48 2003-05-06 8888.97 2003-05-07 8848.56 2003-05-08 8763.63 2003-05-09 8883.34 2003-05-12 8994.03 2003-05-13 8973.54 2003-05-14 8951.29 2003-05-15 9016.32 2003-05-16 8989.87 2003-05-19 8782.86 2003-05-20 8772.96 2003-05-21 8809.96 2003-05-22 8892.83 2003-05-23 8916.23 2003-05-26 . 2003-05-27 9087.00 2003-05-28 9103.85 2003-05-29 9078.11 2003-05-30 9218.89 2003-06-02 9254.97 2003-06-03 9290.04 2003-06-04 9431.46 2003-06-05 9480.80 2003-06-06 9452.54 2003-06-09 9329.90 2003-06-10 9418.53 2003-06-11 9537.94 2003-06-12 9552.55 2003-06-13 9454.26 2003-06-16 9653.86 2003-06-17 9662.50 2003-06-18 9646.42 2003-06-19 9505.73 2003-06-20 9511.99 2003-06-23 9370.05 2003-06-24 9387.95 2003-06-25 9333.19 2003-06-26 9434.92 2003-06-27 9358.47 2003-06-30 9342.42 2003-07-01 9409.81 2003-07-02 9530.33 2003-07-03 9462.51 2003-07-04 . 2003-07-07 9640.08 2003-07-08 9687.19 2003-07-09 9652.78 2003-07-10 9523.06 2003-07-11 9610.93 2003-07-14 9676.55 2003-07-15 9641.07 2003-07-16 9579.32 2003-07-17 9443.32 2003-07-18 9546.66 2003-07-21 9413.55 2003-07-22 9503.48 2003-07-23 9515.48 2003-07-24 9457.62 2003-07-25 9599.36 2003-07-28 9596.41 2003-07-29 9542.12 2003-07-30 9527.83 2003-07-31 9555.19 2003-08-01 9454.16 2003-08-04 9464.20 2003-08-05 9306.27 2003-08-06 9307.53 2003-08-07 9362.38 2003-08-08 9392.73 2003-08-11 9431.38 2003-08-12 9530.43 2003-08-13 9481.27 2003-08-14 9540.81 2003-08-15 9547.51 2003-08-18 9643.25 2003-08-19 9683.31 2003-08-20 9671.31 2003-08-21 9715.26 2003-08-22 9612.47 2003-08-25 9588.68 2003-08-26 9637.01 2003-08-27 9651.69 2003-08-28 9719.88 2003-08-29 9770.56 2003-09-01 . 2003-09-02 9905.44 2003-09-03 9947.15 2003-09-04 9967.22 2003-09-05 9906.69 2003-09-08 10010.54 2003-09-09 9932.85 2003-09-10 9794.44 2003-09-11 9853.11 2003-09-12 9877.31 2003-09-15 9842.92 2003-09-16 9979.05 2003-09-17 9951.79 2003-09-18 10076.17 2003-09-19 10054.07 2003-09-22 9927.81 2003-09-23 9993.48 2003-09-24 9807.62 2003-09-25 9726.41 2003-09-26 9646.46 2003-09-29 9742.98 2003-09-30 9649.68 2003-10-01 9859.56 2003-10-02 9887.36 2003-10-03 9990.30 2003-10-06 10040.28 2003-10-07 10090.78 2003-10-08 10038.58 2003-10-09 10092.92 2003-10-10 10085.32 2003-10-13 10167.76 2003-10-14 10211.14 2003-10-15 10174.82 2003-10-16 10210.84 2003-10-17 10098.38 2003-10-20 10140.24 2003-10-21 10164.76 2003-10-22 10007.32 2003-10-23 10029.20 2003-10-24 9983.50 2003-10-27 10027.22 2003-10-28 10181.20 2003-10-29 10207.31 2003-10-30 10195.52 2003-10-31 10224.52 2003-11-03 10317.20 2003-11-04 10271.46 2003-11-05 10263.10 2003-11-06 10324.30 2003-11-07 10289.76 2003-11-10 10214.94 2003-11-11 10194.57 2003-11-12 10326.98 2003-11-13 10329.90 2003-11-14 10244.66 2003-11-17 10172.42 2003-11-18 10082.84 2003-11-19 10155.98 2003-11-20 10077.82 2003-11-21 10098.88 2003-11-24 10271.72 2003-11-25 10300.96 2003-11-26 10344.62 2003-11-27 . 2003-11-28 10352.22 2003-12-01 10471.06 2003-12-02 10441.68 2003-12-03 10402.34 2003-12-04 10431.96 2003-12-05 10352.60 2003-12-08 10425.16 2003-12-09 10326.70 2003-12-10 10295.70 2003-12-11 10430.54 2003-12-12 10464.48 2003-12-15 10385.18 2003-12-16 10441.40 2003-12-17 10455.40 2003-12-18 10582.82 2003-12-19 10579.42 2003-12-22 10619.57 2003-12-23 10657.14 2003-12-24 10638.81 2003-12-25 . 2003-12-26 10659.44 2003-12-29 10792.60 2003-12-30 10799.44 2003-12-31 10799.63 2004-01-01 . 2004-01-02 10777.86 2004-01-05 10906.34 2004-01-06 10925.16 2004-01-07 10957.10 2004-01-08 11009.62 2004-01-09 10929.00 2004-01-12 10989.24 2004-01-13 10935.88 2004-01-14 11022.98 2004-01-15 11036.78 2004-01-16 11116.04 2004-01-19 . 2004-01-20 11131.32 2004-01-21 11202.60 2004-01-22 11164.78 2004-01-23 11156.79 2004-01-26 11281.80 2004-01-27 11177.42 2004-01-28 11016.96 2004-01-29 11045.72 2004-01-30 11029.20 2004-02-02 11060.94 2004-02-03 11060.38 2004-02-04 10949.56 2004-02-05 10974.04 2004-02-06 11129.41 2004-02-09 11116.74 2004-02-10 11181.46 2004-02-11 11293.42 2004-02-12 11239.00 2004-02-13 11174.00 2004-02-16 . 2004-02-17 11284.06 2004-02-18 11237.28 2004-02-19 11176.92 2004-02-20 11143.58 2004-02-23 11090.04 2004-02-24 11075.48 2004-02-25 11133.62 2004-02-26 11162.14 2004-02-27 11172.89 2004-03-01 11289.48 2004-03-02 11225.44 2004-03-03 11238.32 2004-03-04 11288.37 2004-03-05 11314.42 2004-03-08 11220.62 2004-03-09 11147.30 2004-03-10 10979.40 2004-03-11 10821.48 2004-03-12 10968.18 2004-03-15 10798.60 2004-03-16 10844.34 2004-03-17 10980.88 2004-03-18 10960.56 2004-03-19 10852.97 2004-03-22 10703.78 2004-03-23 10693.36 2004-03-24 10662.52 2004-03-25 10842.86 2004-03-26 10840.18 2004-03-29 10982.52 2004-03-30 11037.06 2004-03-31 11039.42 2004-04-01 11107.42 2004-04-02 11202.42 2004-04-05 11279.89 2004-04-06 11239.80 2004-04-07 11185.18 2004-04-08 11166.06 2004-04-09 . 2004-04-12 11212.84 2004-04-13 11046.01 2004-04-14 11022.92 2004-04-15 11024.00 2004-04-16 11078.10 2004-04-19 11101.98 2004-04-20 10931.09 2004-04-21 10994.36 2004-04-22 11154.54 2004-04-23 11150.42 2004-04-26 11109.70 2004-04-27 11129.34 2004-04-28 10967.44 2004-04-29 10867.10 2004-04-30 10793.66 2004-05-03 10892.49 2004-05-04 10917.11 2004-05-05 10941.60 2004-05-06 10858.03 2004-05-07 10693.68 2004-05-10 10555.12 2004-05-11 10654.26 2004-05-12 10663.67 2004-05-13 10655.80 2004-05-14 10640.67 2004-05-17 10524.46 2004-05-18 10604.33 2004-05-19 10578.83 2004-05-20 10584.64 2004-05-21 10630.34 2004-05-24 10663.30 2004-05-25 10841.82 2004-05-26 10869.69 2004-05-27 10923.17 2004-05-28 10926.27 2004-05-31 . 2004-06-01 10939.90 2004-06-02 10971.83 2004-06-03 10873.51 2004-06-04 10934.60 2004-06-07 11108.67 2004-06-08 11117.90 2004-06-09 11005.55 2004-06-10 11046.64 2004-06-11 . 2004-06-14 10928.18 2004-06-15 11008.48 2004-06-16 11028.55 2004-06-17 11016.05 2004-06-18 11040.51 2004-06-21 10997.29 2004-06-22 11039.81 2004-06-23 11141.53 2004-06-24 11112.29 2004-06-25 11077.74 2004-06-28 11059.68 2004-06-29 11091.02 2004-06-30 11144.59 2004-07-01 11027.70 2004-07-02 10999.95 2004-07-05 . 2004-07-06 10897.72 2004-07-07 10917.42 2004-07-08 10813.41 2004-07-09 10849.93 2004-07-12 10855.57 2004-07-13 10861.31 2004-07-14 10828.33 2004-07-15 10799.08 2004-07-16 10742.37 2004-07-19 10735.14 2004-07-20 10822.63 2004-07-21 10659.51 2004-07-22 10676.25 2004-07-23 10566.84 2004-07-26 10525.49 2004-07-27 10638.11 2004-07-28 10632.54 2004-07-29 10699.89 2004-07-30 10716.61 2004-08-02 10758.31 2004-08-03 10682.55 2004-08-04 10662.26 2004-08-05 10488.53 2004-08-06 10323.01 2004-08-09 10328.93 2004-08-10 10469.92 2004-08-11 10434.91 2004-08-12 10308.46 2004-08-13 10319.39 2004-08-16 10463.57 2004-08-17 10492.94 2004-08-18 10632.63 2004-08-19 10589.60 2004-08-20 10678.18 2004-08-23 10645.39 2004-08-24 10651.33 2004-08-25 10736.53 2004-08-26 10734.87 2004-08-27 10769.65 2004-08-30 10680.17 2004-08-31 10735.48 2004-09-01 10763.59 2004-09-02 10879.76 2004-09-03 10833.07 2004-09-06 . 2004-09-07 10912.33 2004-09-08 10860.26 2004-09-09 10894.26 2004-09-10 10948.40 2004-09-13 10975.55 2004-09-14 10991.83 2004-09-15 10920.30 2004-09-16 10963.84 2004-09-17 11002.92 2004-09-20 10944.37 2004-09-21 11019.70 2004-09-22 10869.49 2004-09-23 10824.23 2004-09-24 10840.94 2004-09-27 10768.22 2004-09-28 10835.91 2004-09-29 10886.15 2004-09-30 10893.78 2004-10-01 11058.99 2004-10-04 11099.29 2004-10-05 11089.97 2004-10-06 11165.00 2004-10-07 11046.90 2004-10-08 10963.86 2004-10-11 10985.93 2004-10-12 10962.41 2004-10-13 10878.48 2004-10-14 10786.17 2004-10-15 10836.38 2004-10-18 10891.33 2004-10-19 10792.42 2004-10-20 10804.31 2004-10-21 10846.58 2004-10-22 10738.49 2004-10-25 10734.99 2004-10-26 10883.35 2004-10-27 11024.45 2004-10-28 11034.57 2004-10-29 11056.51 2004-11-01 11063.82 2004-11-02 11057.70 2004-11-03 11189.41 2004-11-04 11356.84 2004-11-05 11397.66 2004-11-08 11381.60 2004-11-09 11384.04 2004-11-10 11384.55 2004-11-11 11487.41 2004-11-12 11595.05 2004-11-15 11596.94 2004-11-16 11519.57 2004-11-17 11585.77 2004-11-18 11597.12 2004-11-19 11468.38 2004-11-22 11540.13 2004-11-23 11549.92 2004-11-24 11606.50 2004-11-25 . 2004-11-26 11619.17 2004-11-29 11593.36 2004-11-30 11552.06 2004-12-01 11720.54 2004-12-02 11706.26 2004-12-03 11718.17 2004-12-06 11706.93 2004-12-07 11567.43 2004-12-08 11623.55 2004-12-09 11677.94 2004-12-10 11676.94 2004-12-13 11776.81 2004-12-14 11829.97 2004-12-15 11868.19 2004-12-16 11833.61 2004-12-17 11765.01 2004-12-20 11756.67 2004-12-21 11867.63 2004-12-22 11909.37 2004-12-23 11917.56 2004-12-24 . 2004-12-27 11863.31 2004-12-28 11960.93 2004-12-29 11961.13 2004-12-30 11966.61 2004-12-31 11951.47 2005-01-03 11832.86 2005-01-04 11679.31 2005-01-05 11611.79 2005-01-06 11653.56 2005-01-07 11629.17 2005-01-10 11676.50 2005-01-11 11599.02 2005-01-12 11642.74 2005-01-13 11559.19 2005-01-14 11635.73 2005-01-17 . 2005-01-18 11748.96 2005-01-19 11638.89 2005-01-20 11552.97 2005-01-21 11490.38 2005-01-24 11436.62 2005-01-25 11474.14 2005-01-26 11544.35 2005-01-27 11550.59 2005-01-28 11517.75 2005-01-31 11627.25 2005-02-01 11709.38 2005-02-02 11752.25 2005-02-03 11719.08 2005-02-04 11852.99 2005-02-07 11839.19 2005-02-08 11848.39 2005-02-09 11734.30 2005-02-10 11779.42 2005-02-11 11868.64 2005-02-14 11878.65 2005-02-15 11911.18 2005-02-16 11922.89 2005-02-17 11828.40 2005-02-18 11832.07 2005-02-21 . 2005-02-22 11655.73 2005-02-23 11718.47 2005-02-24 11814.51 2005-02-25 11933.02 2005-02-28 11859.80 2005-03-01 11927.83 2005-03-02 11924.59 2005-03-03 11926.32 2005-03-04 12038.82 2005-03-07 12071.69 2005-03-08 12008.00 2005-03-09 11884.12 2005-03-10 11892.11 2005-03-11 11820.74 2005-03-14 11893.56 2005-03-15 11812.06 2005-03-16 11713.37 2005-03-17 11738.62 2005-03-18 11727.90 2005-03-21 11678.83 2005-03-22 11570.94 2005-03-23 11557.77 2005-03-24 11558.65 2005-03-25 . 2005-03-28 11576.78 2005-03-29 11477.20 2005-03-30 11633.97 2005-03-31 11637.25 2005-04-01 11569.79 2005-04-04 11597.85 2005-04-05 11644.49 2005-04-06 11670.94 2005-04-07 11739.03 2005-04-08 11636.47 2005-04-11 11629.63 2005-04-12 11695.44 2005-04-13 11553.90 2005-04-14 11429.62 2005-04-15 11244.80 2005-04-18 11281.60 2005-04-19 11368.29 2005-04-20 11215.84 2005-04-21 11431.55 2005-04-22 11346.88 2005-04-25 11452.76 2005-04-26 11349.22 2005-04-27 11382.91 2005-04-28 11245.73 2005-04-29 11367.56 2005-05-02 11426.87 2005-05-03 11417.08 2005-05-04 11562.16 2005-05-05 11541.79 2005-05-06 11535.55 2005-05-09 11611.59 2005-05-10 11493.34 2005-05-11 11535.82 2005-05-12 11415.62 2005-05-13 11357.87 2005-05-16 11475.85 2005-05-17 11554.77 2005-05-18 11684.87 2005-05-19 11741.80 2005-05-20 11727.93 2005-05-23 11777.06 2005-05-24 11780.23 2005-05-25 11729.34 2005-05-26 11813.30 2005-05-27 11833.81 2005-05-30 . 2005-05-31 11778.43 2005-06-01 11884.67 2005-06-02 11910.22 2005-06-03 11833.39 2005-06-06 11852.33 2005-06-07 11851.46 2005-06-08 11821.87 2005-06-09 11890.26 2005-06-10 11865.65 2005-06-13 11898.13 2005-06-14 11934.14 2005-06-15 11962.12 2005-06-16 12018.08 2005-06-17 12067.83 2005-06-20 12059.05 2005-06-21 12034.96 2005-06-22 12042.44 2005-06-23 11917.06 2005-06-24 11829.64 2005-06-27 11822.97 2005-06-28 11939.42 2005-06-29 11930.50 2005-06-30 11856.67 2005-07-01 11896.27 2005-07-04 . 2005-07-05 12006.90 2005-07-06 11915.84 2005-07-07 11947.20 2005-07-08 12092.00 2005-07-11 12177.66 2005-07-12 12202.97 2005-07-13 12203.30 2005-07-14 12214.20 2005-07-15 12230.85 2005-07-18 12166.90 2005-07-19 12261.46 2005-07-20 12327.32 2005-07-21 12234.24 2005-07-22 12311.03 2005-07-25 12258.72 2005-07-26 12285.63 2005-07-27 12334.91 2005-07-28 12415.86 2005-07-29 12333.31 2005-08-01 12351.91 2005-08-02 12441.73 2005-08-03 12439.49 2005-08-04 12338.00 2005-08-05 12231.53 2005-08-08 12187.12 2005-08-09 12257.52 2005-08-10 12241.03 2005-08-11 12328.96 2005-08-12 12260.13 2005-08-15 12296.21 2005-08-16 12152.38 2005-08-17 12155.34 2005-08-18 12137.81 2005-08-19 12148.37 2005-08-22 12173.35 2005-08-23 12138.21 2005-08-24 12074.33 2005-08-25 12102.72 2005-08-26 12020.59 2005-08-29 12096.19 2005-08-30 12062.75 2005-08-31 12199.09 2005-09-01 12216.72 2005-09-02 12173.54 2005-09-05 . 2005-09-06 12325.89 2005-09-07 12360.66 2005-09-08 12313.38 2005-09-09 12407.05 2005-09-12 12403.63 2005-09-13 12308.65 2005-09-14 12260.73 2005-09-15 12262.57 2005-09-16 12354.21 2005-09-19 12289.08 2005-09-20 12193.78 2005-09-21 12070.37 2005-09-22 12105.59 2005-09-23 12123.85 2005-09-26 12142.40 2005-09-27 12139.58 2005-09-28 12143.63 2005-09-29 12255.69 2005-09-30 12282.87 2005-10-03 12281.00 2005-10-04 12157.59 2005-10-05 11956.32 2005-10-06 11891.88 2005-10-07 11941.59 2005-10-10 11853.65 2005-10-11 11816.31 2005-10-12 11724.07 2005-10-13 11711.87 2005-10-14 11823.35 2005-10-17 11859.54 2005-10-18 11734.45 2005-10-19 11907.70 2005-10-20 11732.11 2005-10-21 11773.12 2005-10-24 11974.85 2005-10-25 11945.29 2005-10-26 11889.46 2005-10-27 11742.88 2005-10-28 11933.82 2005-10-31 12043.73 2005-11-01 12007.42 2005-11-02 12144.03 2005-11-03 12195.23 2005-11-04 12194.17 2005-11-07 12224.14 2005-11-08 12177.21 2005-11-09 12200.43 2005-11-10 12295.55 2005-11-11 12333.89 2005-11-14 12323.20 2005-11-15 12267.12 2005-11-16 12283.90 2005-11-17 12415.41 2005-11-18 12468.99 2005-11-21 12543.34 2005-11-22 12609.54 2005-11-23 12650.77 2005-11-24 . 2005-11-25 12675.34 2005-11-28 12548.01 2005-11-29 12552.71 2005-11-30 12496.61 2005-12-01 12659.74 2005-12-02 12665.67 2005-12-05 12629.10 2005-12-06 12644.00 2005-12-07 12581.10 2005-12-08 12579.40 2005-12-09 12615.39 2005-12-12 12628.53 2005-12-13 12684.52 2005-12-14 12733.53 2005-12-15 12704.21 2005-12-16 12667.59 2005-12-19 12577.35 2005-12-20 12580.03 2005-12-21 12623.74 2005-12-22 12681.67 2005-12-23 12692.96 2005-12-26 . 2005-12-27 12566.31 2005-12-28 12591.18 2005-12-29 12556.03 2005-12-30 12497.18 2006-01-02 . 2006-01-03 12698.28 2006-01-04 12756.86 2006-01-05 12763.65 2006-01-06 12888.29 2006-01-09 12947.54 2006-01-10 12958.13 2006-01-11 12996.26 2006-01-12 12914.45 2006-01-13 12929.73 2006-01-16 . 2006-01-17 12882.04 2006-01-18 12835.93 2006-01-19 12923.68 2006-01-20 12696.69 2006-01-23 12725.92 2006-01-24 12779.14 2006-01-25 12749.11 2006-01-26 12850.36 2006-01-27 12941.67 2006-01-30 12958.01 2006-01-31 12930.07 2006-02-01 12944.84 2006-02-02 12827.67 2006-02-03 12763.73 2006-02-06 12783.21 2006-02-07 12663.56 2006-02-08 12757.18 2006-02-09 12731.83 2006-02-10 12753.71 2006-02-13 12695.39 2006-02-14 12817.28 2006-02-15 12867.50 2006-02-16 12968.08 2006-02-17 12952.02 2006-02-20 . 2006-02-21 12910.88 2006-02-22 13005.75 2006-02-23 12965.80 2006-02-24 12990.60 2006-02-27 13038.57 2006-02-28 12901.14 2006-03-01 13019.59 2006-03-02 13002.67 2006-03-03 12982.57 2006-03-06 12888.42 2006-03-07 12835.58 2006-03-08 12853.99 2006-03-09 12794.78 2006-03-10 12887.10 2006-03-13 12914.81 2006-03-14 13047.74 2006-03-15 13112.24 2006-03-16 13131.50 2006-03-17 13155.59 2006-03-20 13137.10 2006-03-21 13048.14 2006-03-22 13131.13 2006-03-23 13112.83 2006-03-24 13141.94 2006-03-27 13131.37 2006-03-28 13060.12 2006-03-29 13175.60 2006-03-30 13153.76 2006-03-31 13121.56 2006-04-03 13131.26 2006-04-04 13203.10 2006-04-05 13262.75 2006-04-06 13241.61 2006-04-07 13106.02 2006-04-10 13104.67 2006-04-11 12994.30 2006-04-12 13016.56 2006-04-13 13031.95 2006-04-14 . 2006-04-17 12999.46 2006-04-18 13231.40 2006-04-19 13278.62 2006-04-20 13283.15 2006-04-21 13276.56 2006-04-24 13237.91 2006-04-25 13180.07 2006-04-26 13205.88 2006-04-27 13235.29 2006-04-28 13252.50 2006-05-01 13203.22 2006-05-02 13278.40 2006-05-03 13234.29 2006-05-04 13288.63 2006-05-05 13425.23 2006-05-08 13420.79 2006-05-09 13421.89 2006-05-10 13394.85 2006-05-11 13213.34 2006-05-12 13046.75 2006-05-15 13053.47 2006-05-16 13033.56 2006-05-17 12816.75 2006-05-18 12726.09 2006-05-19 12775.70 2006-05-22 12709.78 2006-05-23 12654.50 2006-05-24 12661.91 2006-05-25 12818.76 2006-05-26 12895.75 2006-05-29 . 2006-05-30 12686.25 2006-05-31 12802.45 2006-06-01 12971.42 2006-06-02 13000.38 2006-06-05 12754.92 2006-06-06 12722.96 2006-06-07 12644.89 2006-06-08 12649.09 2006-06-09 12598.13 2006-06-12 12411.00 2006-06-13 12267.35 2006-06-14 12327.68 2006-06-15 12616.77 2006-06-16 12564.72 2006-06-19 12436.92 2006-06-20 12425.64 2006-06-21 12567.00 2006-06-22 12504.22 2006-06-23 12513.34 2006-06-26 12580.73 2006-06-27 12459.40 2006-06-28 12518.19 2006-06-29 12808.90 2006-06-30 12808.89 2006-07-03 12906.50 2006-07-04 . 2006-07-05 12798.99 2006-07-06 12827.78 2006-07-07 12729.05 2006-07-10 12739.65 2006-07-11 12792.18 2006-07-12 12648.77 2006-07-13 12472.87 2006-07-14 12403.70 2006-07-17 12373.32 2006-07-18 12397.97 2006-07-19 12642.83 2006-07-20 12501.38 2006-07-21 12390.32 2006-07-24 12610.85 2006-07-25 12704.13 2006-07-26 12697.41 2006-07-27 12626.31 2006-07-28 12789.01 2006-07-31 12780.76 2006-08-01 12708.68 2006-08-02 12788.38 2006-08-03 12819.15 2006-08-04 12803.71 2006-08-07 12759.67 2006-08-08 12702.11 2006-08-09 12638.65 2006-08-10 12696.50 2006-08-11 12635.11 2006-08-14 12649.78 2006-08-15 12835.40 2006-08-16 12949.56 2006-08-17 12970.29 2006-08-18 13014.67 2006-08-21 12959.86 2006-08-22 12975.48 2006-08-23 12902.63 2006-08-24 12927.63 2006-08-25 12920.88 2006-08-28 12994.16 2006-08-29 13032.94 2006-08-30 13045.47 2006-08-31 13051.47 2006-09-01 13117.18 2006-09-04 . 2006-09-05 13150.60 2006-09-06 13000.45 2006-09-07 12935.19 2006-09-08 12977.52 2006-09-11 12973.19 2006-09-12 13125.83 2006-09-13 13186.82 2006-09-14 13161.28 2006-09-15 13193.33 2006-09-18 13204.38 2006-09-19 13170.14 2006-09-20 13241.44 2006-09-21 13166.10 2006-09-22 13118.54 2006-09-25 13231.17 2006-09-26 13325.56 2006-09-27 13339.18 2006-09-28 13360.81 2006-09-29 13322.49 2006-10-02 13266.99 2006-10-03 13282.11 2006-10-04 13450.93 2006-10-05 13509.17 2006-10-06 13467.92 2006-10-09 13492.60 2006-10-10 13525.24 2006-10-11 13484.89 2006-10-12 13628.72 2006-10-13 13667.52 2006-10-16 13717.75 2006-10-17 13660.21 2006-10-18 13671.40 2006-10-19 13690.51 2006-10-20 13685.56 2006-10-23 13760.20 2006-10-24 13766.06 2006-10-25 13820.65 2006-10-26 13907.16 2006-10-27 13784.36 2006-10-30 13795.85 2006-10-31 13791.73 2006-11-01 13673.22 2006-11-02 13663.75 2006-11-03 13648.88 2006-11-06 13807.14 2006-11-07 13835.35 2006-11-08 13876.54 2006-11-09 13799.64 2006-11-10 13835.02 2006-11-13 13870.77 2006-11-14 13971.84 2006-11-15 14020.10 2006-11-16 14041.90 2006-11-17 14050.20 2006-11-20 14055.01 2006-11-21 14085.02 2006-11-22 14121.24 2006-11-23 . 2006-11-24 14081.24 2006-11-27 13868.82 2006-11-28 13913.86 2006-11-29 14049.68 2006-11-30 14071.65 2006-12-01 14034.62 2006-12-04 14170.92 2006-12-05 14223.79 2006-12-06 14209.29 2006-12-07 14152.11 2006-12-08 14173.06 2006-12-11 14199.42 2006-12-12 14174.38 2006-12-13 14189.26 2006-12-14 14303.78 2006-12-15 14314.37 2006-12-18 14246.91 2006-12-19 14272.34 2006-12-20 14260.21 2006-12-21 14205.17 2006-12-22 14136.87 2006-12-25 . 2006-12-26 14201.44 2006-12-27 14306.90 2006-12-28 14283.99 2006-12-29 14215.82 2007-01-01 . 2007-01-02 . 2007-01-03 14200.48 2007-01-04 14222.24 2007-01-05 14118.63 2007-01-08 14149.93 2007-01-09 14153.46 2007-01-10 14186.96 2007-01-11 14290.38 2007-01-12 14365.62 2007-01-15 . 2007-01-16 14371.01 2007-01-17 14357.15 2007-01-18 14294.13 2007-01-19 14348.09 2007-01-22 14271.25 2007-01-23 14333.19 2007-01-24 14458.12 2007-01-25 14299.17 2007-01-26 14294.98 2007-01-29 14296.00 2007-01-30 14379.32 2007-01-31 14471.77 2007-02-01 14556.47 2007-02-02 14583.89 2007-02-05 14569.83 2007-02-06 14589.26 2007-02-07 14622.55 2007-02-08 14609.25 2007-02-09 14499.38 2007-02-12 14447.69 2007-02-13 14557.67 2007-02-14 14659.08 2007-02-15 14677.57 2007-02-16 14677.57 2007-02-19 . 2007-02-20 14734.23 2007-02-21 14723.00 2007-02-22 14715.79 2007-02-23 14667.34 2007-02-26 14644.24 2007-02-27 14144.88 2007-02-28 14213.88 2007-03-01 14177.23 2007-03-02 14000.78 2007-03-05 13840.98 2007-03-06 14067.03 2007-03-07 14036.83 2007-03-08 14137.21 2007-03-09 14154.80 2007-03-12 14196.82 2007-03-13 13907.89 2007-03-14 13992.14 2007-03-15 14056.59 2007-03-16 13998.65 2007-03-19 14152.56 2007-03-20 14245.49 2007-03-21 14481.49 2007-03-22 14483.47 2007-03-23 14500.74 2007-03-26 14508.74 2007-03-27 14420.18 2007-03-28 14314.84 2007-03-29 14360.64 2007-03-30 14354.03 2007-04-02 14394.26 2007-04-03 14525.08 2007-04-04 14539.50 2007-04-05 14584.96 2007-04-06 . 2007-04-09 14593.18 2007-04-10 14632.64 2007-04-11 14538.44 2007-04-12 14628.81 2007-04-13 14683.36 2007-04-16 14838.65 2007-04-17 14858.68 2007-04-18 14858.43 2007-04-19 14827.03 2007-04-20 14960.72 2007-04-23 14935.83 2007-04-24 14927.78 2007-04-25 15067.75 2007-04-26 15064.86 2007-04-27 15051.89 2007-04-30 14914.86 2007-05-01 14949.25 2007-05-02 15066.45 2007-05-03 15123.40 2007-05-04 15160.25 2007-05-07 15190.51 2007-05-08 15172.88 2007-05-09 15230.32 2007-05-10 15015.70 2007-05-11 15164.43 2007-05-14 15123.43 2007-05-15 15084.99 2007-05-16 15203.13 2007-05-17 15186.72 2007-05-18 15287.41 2007-05-21 15337.10 2007-05-22 15347.81 2007-05-23 15323.53 2007-05-24 15156.53 2007-05-25 15243.28 2007-05-28 . 2007-05-29 15286.38 2007-05-30 15411.86 2007-05-31 15429.51 2007-06-01 15494.60 2007-06-04 15529.01 2007-06-05 15443.42 2007-06-06 15300.98 2007-06-07 15027.22 2007-06-08 15192.57 2007-06-11 15204.51 2007-06-12 15043.87 2007-06-13 15259.06 2007-06-14 15335.68 2007-06-15 15443.70 2007-06-18 15424.16 2007-06-19 15451.28 2007-06-20 15248.61 2007-06-21 15336.93 2007-06-22 15159.09 2007-06-25 15094.38 2007-06-26 15043.07 2007-06-27 15187.13 2007-06-28 15187.52 2007-06-29 15163.10 2007-07-02 15331.78 2007-07-03 15384.78 2007-07-04 . 2007-07-05 15400.02 2007-07-06 15456.07 2007-07-09 15471.17 2007-07-10 15251.64 2007-07-11 15331.39 2007-07-12 15605.92 2007-07-13 15653.83 2007-07-16 15609.34 2007-07-17 15609.42 2007-07-18 15575.12 2007-07-19 15649.02 2007-07-20 15459.49 2007-07-23 15514.97 2007-07-24 15198.09 2007-07-25 15248.41 2007-07-26 14893.91 2007-07-27 14663.63 2007-07-30 14806.47 2007-07-31 14633.47 2007-08-01 14713.02 2007-08-02 14786.62 2007-08-03 14389.19 2007-08-06 14686.50 2007-08-07 14786.87 2007-08-08 15006.42 2007-08-09 14596.11 2007-08-10 14600.58 2007-08-13 14590.18 2007-08-14 14322.01 2007-08-15 14109.85 2007-08-16 14156.68 2007-08-17 14498.54 2007-08-20 14510.84 2007-08-21 14534.01 2007-08-22 14711.23 2007-08-23 14682.71 2007-08-24 14855.94 2007-08-27 14726.63 2007-08-28 14382.27 2007-08-29 14693.51 2007-08-30 14636.94 2007-08-31 14807.65 2007-09-03 . 2007-09-04 14967.20 2007-09-05 14804.23 2007-09-06 14863.57 2007-09-07 14613.18 2007-09-10 14574.91 2007-09-11 14771.15 2007-09-12 14765.77 2007-09-13 14874.67 2007-09-14 14890.99 2007-09-17 14804.49 2007-09-18 15236.90 2007-09-19 15335.25 2007-09-20 15234.59 2007-09-21 15300.93 2007-09-24 15219.84 2007-09-25 15210.94 2007-09-26 15296.52 2007-09-27 15367.95 2007-09-28 15317.78 2007-10-01 15528.82 2007-10-02 15543.16 2007-10-03 15469.67 2007-10-04 15502.95 2007-10-05 15670.82 2007-10-08 15621.58 2007-10-09 15745.39 2007-10-10 15730.40 2007-10-11 15639.57 2007-10-12 15719.67 2007-10-15 15583.46 2007-10-16 15480.14 2007-10-17 15509.08 2007-10-18 15501.21 2007-10-19 15105.35 2007-10-22 15175.10 2007-10-23 15310.50 2007-10-24 15266.57 2007-10-25 15239.59 2007-10-26 15445.80 2007-10-29 15503.68 2007-10-30 15403.50 2007-10-31 15594.91 2007-11-01 15182.60 2007-11-02 15194.28 2007-11-05 15104.48 2007-11-06 15285.47 2007-11-07 14854.40 2007-11-08 14855.40 2007-11-09 14645.14 2007-11-12 14486.35 2007-11-13 14890.37 2007-11-14 14792.37 2007-11-15 14604.90 2007-11-16 14667.80 2007-11-19 14405.22 2007-11-20 14450.03 2007-11-21 14233.39 2007-11-22 . 2007-11-23 14465.18 2007-11-26 14151.62 2007-11-27 14343.23 2007-11-28 14753.22 2007-11-29 14759.43 2007-11-30 14869.56 2007-12-03 14784.40 2007-12-04 14688.17 2007-12-05 14904.91 2007-12-06 15144.96 2007-12-07 15130.98 2007-12-10 15243.96 2007-12-11 14854.93 2007-12-12 14929.40 2007-12-13 14938.12 2007-12-14 14729.73 2007-12-17 14494.65 2007-12-18 14592.93 2007-12-19 14583.24 2007-12-20 14673.05 2007-12-21 14917.70 2007-12-24 15045.43 2007-12-25 . 2007-12-26 15059.76 2007-12-27 14830.48 2007-12-28 14847.43 2007-12-31 14753.62 2008-01-01 . 2008-01-02 14547.08 2008-01-03 14524.54 2008-01-04 14154.51 2008-01-07 14181.97 2008-01-08 13915.82 2008-01-09 14076.52 2008-01-10 14196.33 2008-01-11 13995.85 2008-01-14 14140.64 2008-01-15 13797.35 2008-01-16 13727.02 2008-01-17 13340.09 2008-01-18 13257.98 2008-01-21 . 2008-01-22 13130.94 2008-01-23 13417.22 2008-01-24 13550.44 2008-01-25 13361.98 2008-01-28 13601.00 2008-01-29 13685.24 2008-01-30 13605.15 2008-01-31 13843.25 2008-02-01 14039.72 2008-02-04 13902.22 2008-02-05 13476.06 2008-02-06 13360.19 2008-02-07 13468.74 2008-02-08 13424.80 2008-02-11 13502.55 2008-02-12 13589.58 2008-02-13 13784.02 2008-02-14 13592.48 2008-02-15 13591.95 2008-02-18 . 2008-02-19 13585.89 2008-02-20 13699.92 2008-02-21 13519.11 2008-02-22 13609.49 2008-02-25 13810.94 2008-02-26 13909.57 2008-02-27 13888.45 2008-02-28 13762.10 2008-02-29 13398.01 2008-03-03 13397.27 2008-03-04 13345.65 2008-03-05 13418.89 2008-03-06 13110.37 2008-03-07 12999.60 2008-03-10 12775.83 2008-03-11 13240.55 2008-03-12 13128.22 2008-03-13 13214.41 2008-03-14 12941.94 2008-03-17 12788.41 2008-03-18 13318.40 2008-03-19 12998.12 2008-03-20 13295.18 2008-03-21 . 2008-03-24 13523.04 2008-03-25 13573.28 2008-03-26 13466.00 2008-03-27 13313.26 2008-03-28 13207.55 2008-03-31 13284.11 2008-04-01 13740.25 2008-04-02 13726.97 2008-04-03 13752.22 2008-04-04 13770.24 2008-04-07 13792.15 2008-04-08 13733.86 2008-04-09 13603.84 2008-04-10 13678.97 2008-04-11 13400.36 2008-04-14 13356.84 2008-04-15 13419.61 2008-04-16 13733.63 2008-04-17 13726.99 2008-04-18 13965.24 2008-04-21 13945.15 2008-04-22 13809.48 2008-04-23 13849.50 2008-04-24 13941.56 2008-04-25 14039.19 2008-04-28 14035.97 2008-04-29 13975.02 2008-04-30 13930.84 2008-05-01 14158.03 2008-05-02 14193.94 2008-05-05 14141.31 2008-05-06 14250.92 2008-05-07 14007.80 2008-05-08 14064.90 2008-05-09 13985.25 2008-05-12 14137.51 2008-05-13 14150.80 2008-05-14 14198.63 2008-05-15 14347.63 2008-05-16 14370.44 2008-05-19 14373.26 2008-05-20 14259.37 2008-05-21 14036.89 2008-05-22 14078.13 2008-05-23 13903.41 2008-05-26 . 2008-05-27 14005.84 2008-05-28 14073.49 2008-05-29 14153.48 2008-05-30 14193.69 2008-06-02 14055.61 2008-06-03 13989.67 2008-06-04 13990.38 2008-06-05 14268.65 2008-06-06 13851.35 2008-06-09 13845.80 2008-06-10 13799.06 2008-06-11 13568.51 2008-06-12 13605.48 2008-06-13 13813.22 2008-06-16 13838.81 2008-06-17 13761.79 2008-06-18 13632.30 2008-06-19 13683.78 2008-06-20 13439.99 2008-06-23 13425.64 2008-06-24 13357.82 2008-06-25 13442.11 2008-06-26 13062.23 2008-06-27 13019.87 2008-06-30 13016.38 2008-07-01 13055.26 2008-07-02 12791.88 2008-07-03 12769.72 2008-07-04 . 2008-07-07 12657.65 2008-07-08 12886.93 2008-07-09 12607.92 2008-07-10 12699.16 2008-07-11 12585.53 2008-07-14 12470.12 2008-07-15 12341.06 2008-07-16 12649.17 2008-07-17 12792.93 2008-07-18 12790.72 2008-07-21 12813.15 2008-07-22 12985.05 2008-07-23 13025.88 2008-07-24 12714.55 2008-07-25 12779.97 2008-07-28 12556.07 2008-07-29 12841.81 2008-07-30 13044.66 2008-07-31 12886.12 2008-08-01 12827.05 2008-08-04 12679.20 2008-08-05 13014.74 2008-08-06 13074.56 2008-08-07 12851.16 2008-08-08 13144.91 2008-08-11 13252.78 2008-08-12 13105.39 2008-08-13 13087.05 2008-08-14 13166.63 2008-08-15 13209.68 2008-08-18 13014.79 2008-08-19 12890.49 2008-08-20 12965.51 2008-08-21 12984.08 2008-08-22 13130.16 2008-08-25 12874.73 2008-08-26 12923.03 2008-08-27 13035.09 2008-08-28 13229.98 2008-08-29 13061.72 2008-09-01 . 2008-09-02 12999.00 2008-09-03 12963.14 2008-09-04 12587.97 2008-09-05 12636.10 2008-09-08 12865.85 2008-09-09 12418.48 2008-09-10 12512.34 2008-09-11 12658.98 2008-09-12 12708.52 2008-09-15 12121.42 2008-09-16 12339.09 2008-09-17 11769.56 2008-09-18 12292.50 2008-09-19 12816.58 2008-09-22 12300.63 2008-09-23 12112.61 2008-09-24 12072.24 2008-09-25 12283.95 2008-09-26 12298.47 2008-09-29 11265.85 2008-09-30 11826.00 2008-10-01 11765.05 2008-10-02 11258.96 2008-10-03 11085.51 2008-10-06 10635.83 2008-10-07 10026.04 2008-10-08 9900.70 2008-10-09 9157.49 2008-10-10 9088.30 2008-10-13 10122.17 2008-10-14 10035.05 2008-10-15 9126.92 2008-10-16 9516.15 2008-10-17 9475.41 2008-10-20 9915.16 2008-10-21 9617.63 2008-10-22 9041.82 2008-10-23 9086.16 2008-10-24 8778.48 2008-10-27 8477.82 2008-10-28 9327.46 2008-10-29 9286.93 2008-10-30 9553.97 2008-10-31 9732.07 2008-11-03 9713.36 2008-11-04 10073.46 2008-11-05 9547.83 2008-11-06 9079.72 2008-11-07 9328.29 2008-11-10 9191.43 2008-11-11 8982.61 2008-11-12 8509.14 2008-11-13 9097.94 2008-11-14 8698.92 2008-11-17 8486.94 2008-11-18 8547.24 2008-11-19 7998.91 2008-11-20 7450.95 2008-11-21 7911.12 2008-11-24 8428.65 2008-11-25 8504.22 2008-11-26 8835.38 2008-11-27 . 2008-11-28 8925.96 2008-12-01 8106.09 2008-12-02 8438.68 2008-12-03 8653.93 2008-12-04 8393.12 2008-12-05 8708.95 2008-12-08 9049.26 2008-12-09 8841.86 2008-12-10 8964.02 2008-12-11 8682.43 2008-12-12 8775.66 2008-12-15 8642.46 2008-12-16 9097.72 2008-12-17 9039.98 2008-12-18 8854.12 2008-12-19 8889.32 2008-12-22 8718.54 2008-12-23 8639.82 2008-12-24 8680.22 2008-12-25 . 2008-12-26 8737.47 2008-12-29 8683.46 2008-12-30 8901.91 2008-12-31 9056.67 2009-01-01 . 2009-01-02 9331.78 2009-01-05 9306.34 2009-01-06 9397.46 2009-01-07 9112.99 2009-01-08 9158.29 2009-01-09 8949.19 2009-01-12 8736.86 2009-01-13 8768.19 2009-01-14 8465.58 2009-01-15 8499.64 2009-01-16 8567.21 2009-01-19 . 2009-01-20 8100.01 2009-01-21 8453.26 2009-01-22 8309.84 2009-01-23 8356.78 2009-01-26 8404.64 2009-01-27 8496.09 2009-01-28 8785.63 2009-01-29 8491.32 2009-01-30 8305.12 2009-02-02 8311.75 2009-02-03 8431.01 2009-02-04 8375.13 2009-02-05 8507.50 2009-02-06 8746.09 2009-02-09 8751.93 2009-02-10 8337.59 2009-02-11 8397.58 2009-02-12 8418.47 2009-02-13 8341.67 2009-02-16 . 2009-02-17 7965.59 2009-02-18 7938.38 2009-02-19 7838.40 2009-02-20 7749.65 2009-02-23 7475.31 2009-02-24 7780.56 2009-02-25 7692.05 2009-02-26 7568.40 2009-02-27 7415.60 2009-03-02 7056.16 2009-03-03 7006.35 2009-03-04 7177.18 2009-03-05 6865.69 2009-03-06 6873.54 2009-03-09 6800.08 2009-03-10 7241.61 2009-03-11 7256.64 2009-03-12 7564.01 2009-03-13 7616.92 2009-03-16 7573.98 2009-03-17 7820.88 2009-03-18 7993.24 2009-03-19 7904.39 2009-03-20 7739.20 2009-03-23 8286.46 2009-03-24 8106.83 2009-03-25 8191.93 2009-03-26 8407.50 2009-03-27 8220.66 2009-03-30 7936.12 2009-03-31 8044.18 2009-04-01 8172.97 2009-04-02 8427.02 2009-04-03 8521.44 2009-04-06 8441.97 2009-04-07 8227.35 2009-04-08 8334.04 2009-04-09 8670.49 2009-04-10 . 2009-04-13 8690.34 2009-04-14 8508.74 2009-04-15 8615.38 2009-04-16 8762.73 2009-04-17 8814.05 2009-04-20 8422.67 2009-04-21 8615.99 2009-04-22 8560.57 2009-04-23 8622.78 2009-04-24 8782.98 2009-04-27 8690.32 2009-04-28 8675.37 2009-04-29 8883.68 2009-04-30 8875.92 2009-05-01 8915.44 2009-05-04 9226.63 2009-05-05 9189.77 2009-05-06 9328.43 2009-05-07 9188.38 2009-05-08 9423.95 2009-05-11 9224.98 2009-05-12 9197.93 2009-05-13 8925.01 2009-05-14 9027.67 2009-05-15 8928.31 2009-05-18 9214.39 2009-05-19 9202.54 2009-05-20 9160.66 2009-05-21 9004.95 2009-05-22 8986.48 2009-05-25 . 2009-05-26 9240.38 2009-05-27 9070.50 2009-05-28 9196.58 2009-05-29 9323.65 2009-06-01 9578.83 2009-06-02 9603.78 2009-06-03 9470.10 2009-06-04 9584.55 2009-06-05 9562.08 2009-06-08 9540.72 2009-06-09 9583.74 2009-06-10 9548.60 2009-06-11 9611.36 2009-06-12 9615.41 2009-06-15 9384.18 2009-06-16 9257.84 2009-06-17 9245.44 2009-06-18 9316.63 2009-06-19 9348.83 2009-06-22 9053.21 2009-06-23 9065.37 2009-06-24 9136.38 2009-06-25 9331.78 2009-06-26 9335.25 2009-06-29 9410.91 2009-06-30 9345.16 2009-07-01 9396.69 2009-07-02 9125.25 2009-07-03 . 2009-07-06 9128.81 2009-07-07 8948.49 2009-07-08 8931.71 2009-07-09 8956.56 2009-07-10 8931.16 2009-07-13 9147.60 2009-07-14 9204.14 2009-07-15 9476.85 2009-07-16 9566.68 2009-07-17 9555.61 2009-07-20 9674.05 2009-07-21 9700.53 2009-07-22 9709.26 2009-07-23 9936.61 2009-07-24 9976.62 2009-07-27 10004.04 2009-07-28 9985.91 2009-07-29 9931.23 2009-07-30 10059.52 2009-07-31 10060.62 2009-08-03 10229.11 2009-08-04 10261.69 2009-08-05 10243.49 2009-08-06 10169.78 2009-08-07 10326.53 2009-08-10 10283.93 2009-08-11 10157.86 2009-08-12 10271.04 2009-08-13 10346.78 2009-08-14 10244.12 2009-08-17 9994.80 2009-08-18 10098.87 2009-08-19 10173.92 2009-08-20 10277.31 2009-08-21 10474.04 2009-08-24 10459.59 2009-08-25 10491.52 2009-08-26 10486.43 2009-08-27 10521.21 2009-08-28 10497.26 2009-08-31 10413.60 2009-09-01 10173.75 2009-09-02 10145.46 2009-09-03 10229.78 2009-09-04 10371.98 2009-09-07 . 2009-09-08 10471.85 2009-09-09 10563.15 2009-09-10 10677.43 2009-09-11 10665.81 2009-09-14 10737.55 2009-09-15 10782.89 2009-09-16 10956.19 2009-09-17 10922.55 2009-09-18 10946.85 2009-09-21 10914.94 2009-09-22 10992.11 2009-09-23 10876.39 2009-09-24 10756.60 2009-09-25 10692.74 2009-09-28 10890.31 2009-09-29 10870.62 2009-09-30 10830.64 2009-10-01 10540.79 2009-10-02 10489.83 2009-10-05 10652.04 2009-10-06 10799.82 2009-10-07 10831.18 2009-10-08 10915.55 2009-10-09 10986.17 2009-10-12 11022.88 2009-10-13 10998.00 2009-10-14 11185.95 2009-10-15 11232.37 2009-10-16 11130.26 2009-10-19 11239.13 2009-10-20 11155.34 2009-10-21 11059.71 2009-10-22 11170.95 2009-10-23 11039.88 2009-10-26 10904.62 2009-10-27 10860.42 2009-10-28 10620.72 2009-10-29 10863.06 2009-10-30 10553.99 2009-11-02 10617.43 2009-11-03 10659.78 2009-11-04 10666.12 2009-11-05 10873.27 2009-11-06 10903.06 2009-11-09 11134.51 2009-11-10 11134.97 2009-11-11 11186.04 2009-11-12 11070.83 2009-11-13 11129.36 2009-11-16 11312.30 2009-11-17 11310.55 2009-11-18 11314.51 2009-11-19 11139.90 2009-11-20 11116.69 2009-11-23 11263.82 2009-11-24 11252.66 2009-11-25 11300.45 2009-11-26 . 2009-11-27 11098.28 2009-11-30 11139.86 2009-12-01 11280.28 2009-12-02 11297.92 2009-12-03 11200.70 2009-12-04 11279.47 2009-12-07 11253.66 2009-12-08 11142.59 2009-12-09 11178.01 2009-12-10 11235.05 2009-12-11 11281.85 2009-12-14 11372.66 2009-12-15 11314.01 2009-12-16 11336.94 2009-12-17 11205.65 2009-12-18 11279.63 2009-12-21 11397.03 2009-12-22 11446.80 2009-12-23 11485.10 2009-12-24 11545.93 2009-12-25 . 2009-12-28 11556.53 2009-12-29 11538.28 2009-12-30 11510.11 2009-12-31 11421.77 2010-01-01 . 2010-01-04 11612.01 2010-01-05 11645.99 2010-01-06 11654.64 2010-01-07 11703.84 2010-01-08 11740.38 2010-01-11 11754.64 2010-01-12 11630.56 2010-01-13 11733.02 2010-01-14 11760.87 2010-01-15 11630.80 2010-01-18 . 2010-01-19 11779.40 2010-01-20 11660.14 2010-01-21 11453.44 2010-01-22 11204.08 2010-01-25 11250.14 2010-01-26 11197.57 2010-01-27 11257.70 2010-01-28 11124.62 2010-01-29 11014.79 2010-02-01 11169.45 2010-02-02 11307.35 2010-02-03 11243.34 2010-02-04 10888.22 2010-02-05 10922.40 2010-02-08 10828.58 2010-02-09 10967.79 2010-02-10 10947.30 2010-02-11 11066.16 2010-02-12 11055.62 2010-02-15 . 2010-02-16 11254.33 2010-02-17 11307.05 2010-02-18 11381.30 2010-02-19 11407.98 2010-02-22 11398.47 2010-02-23 11258.47 2010-02-24 11364.77 2010-02-25 11346.61 2010-02-26 11359.92 2010-03-01 11490.03 2010-03-02 11526.40 2010-03-03 11532.22 2010-03-04 11573.12 2010-03-05 11739.54 2010-03-08 11742.85 2010-03-09 11764.91 2010-03-10 11824.03 2010-03-11 11870.29 2010-03-12 11870.74 2010-03-15 11867.44 2010-03-16 11963.55 2010-03-17 12035.20 2010-03-18 12022.76 2010-03-19 11951.14 2010-03-22 12025.02 2010-03-23 12116.16 2010-03-24 12046.96 2010-03-25 12015.39 2010-03-26 12021.43 2010-03-29 12091.49 2010-03-30 12093.04 2010-03-31 12049.25 2010-04-01 12140.18 2010-04-02 . 2010-04-05 12256.05 2010-04-06 12284.29 2010-04-07 12215.18 2010-04-08 12249.81 2010-04-09 12333.71 2010-04-12 12357.17 2010-04-13 12369.91 2010-04-14 12520.58 2010-04-15 12528.64 2010-04-16 12332.29 2010-04-19 12369.32 2010-04-20 12480.33 2010-04-21 12477.17 2010-04-22 12520.36 2010-04-23 12616.27 2010-04-26 12564.95 2010-04-27 12269.54 2010-04-28 12339.14 2010-04-29 12509.74 2010-04-30 12291.61 2010-05-03 12461.75 2010-05-04 12152.54 2010-05-05 12058.60 2010-05-06 11661.38 2010-05-07 11462.06 2010-05-10 11980.33 2010-05-11 11955.16 2010-05-12 12142.50 2010-05-13 12003.35 2010-05-14 11770.17 2010-05-17 11781.98 2010-05-18 11609.33 2010-05-19 11537.82 2010-05-20 11072.99 2010-05-21 11240.13 2010-05-24 11098.38 2010-05-25 11099.18 2010-05-26 11053.46 2010-05-27 11432.94 2010-05-28 11294.66 2010-05-31 . 2010-06-01 11080.66 2010-06-02 11372.74 2010-06-03 11428.97 2010-06-04 11018.27 2010-06-07 10854.28 2010-06-08 10956.62 2010-06-09 10903.94 2010-06-10 11229.41 2010-06-11 11294.49 2010-06-14 11286.00 2010-06-15 11552.47 2010-06-16 11539.18 2010-06-17 11548.73 2010-06-18 11561.90 2010-06-21 11508.53 2010-06-22 11315.34 2010-06-23 11282.30 2010-06-24 11092.82 2010-06-25 11144.86 2010-06-28 11117.66 2010-06-29 10760.90 2010-06-30 10654.76 2010-07-01 10612.77 2010-07-02 10552.29 2010-07-05 . 2010-07-06 10585.27 2010-07-07 10923.68 2010-07-08 11030.16 2010-07-09 11118.76 2010-07-12 11110.05 2010-07-13 11301.01 2010-07-14 11295.23 2010-07-15 11298.32 2010-07-16 10965.29 2010-07-19 11028.88 2010-07-20 11164.00 2010-07-21 11015.88 2010-07-22 11278.02 2010-07-23 11389.45 2010-07-26 11531.58 2010-07-27 11509.41 2010-07-28 11417.96 2010-07-29 11374.02 2010-07-30 11378.90 2010-08-02 11621.70 2010-08-03 11559.43 2010-08-04 11637.11 2010-08-05 11611.06 2010-08-06 11568.38 2010-08-09 11639.68 2010-08-10 11549.55 2010-08-11 11212.12 2010-08-12 11154.20 2010-08-13 11102.89 2010-08-16 11113.26 2010-08-17 11256.80 2010-08-18 11276.46 2010-08-19 11078.77 2010-08-20 11043.35 2010-08-23 10988.01 2010-08-24 10829.86 2010-08-25 10879.06 2010-08-26 10794.56 2010-08-27 10986.85 2010-08-30 10817.96 2010-08-31 10823.79 2010-09-01 11150.00 2010-09-02 11256.97 2010-09-03 11408.92 2010-09-06 . 2010-09-07 11267.50 2010-09-08 11339.86 2010-09-09 11388.17 2010-09-10 11439.55 2010-09-13 11584.21 2010-09-14 11573.47 2010-09-15 11615.63 2010-09-16 11606.07 2010-09-17 11619.33 2010-09-20 11806.15 2010-09-21 11768.13 2010-09-22 11704.41 2010-09-23 11606.81 2010-09-24 11864.51 2010-09-27 11803.65 2010-09-28 11866.95 2010-09-29 11844.91 2010-09-30 11813.61 2010-10-01 11865.15 2010-10-04 11764.84 2010-10-05 12013.78 2010-10-06 11995.88 2010-10-07 11977.33 2010-10-08 12060.75 2010-10-11 12064.11 2010-10-12 12111.96 2010-10-13 12205.60 2010-10-14 12160.50 2010-10-15 12180.39 2010-10-18 12267.40 2010-10-19 12064.34 2010-10-20 12195.67 2010-10-21 12207.36 2010-10-22 12245.32 2010-10-25 12277.77 2010-10-26 12279.19 2010-10-27 12248.60 2010-10-28 12254.93 2010-10-29 12259.80 2010-11-01 12265.81 2010-11-02 12373.92 2010-11-03 12417.66 2010-11-04 12661.69 2010-11-05 12713.12 2010-11-08 12692.63 2010-11-09 12582.51 2010-11-10 12650.07 2010-11-11 12600.92 2010-11-12 12442.79 2010-11-15 12431.31 2010-11-16 12223.82 2010-11-17 12234.70 2010-11-18 12423.38 2010-11-19 12461.33 2010-11-22 12454.57 2010-11-23 12283.80 2010-11-24 12478.47 2010-11-25 . 2010-11-26 12391.22 2010-11-29 12373.68 2010-11-30 12298.12 2010-12-01 12559.22 2010-12-02 12715.61 2010-12-03 12758.63 2010-12-06 12752.20 2010-12-07 12759.51 2010-12-08 12794.89 2010-12-09 12846.70 2010-12-10 12932.84 2010-12-13 12924.94 2010-12-14 12932.58 2010-12-15 12865.75 2010-12-16 12953.15 2010-12-17 12971.14 2010-12-20 13007.30 2010-12-21 13095.20 2010-12-22 13136.50 2010-12-23 13113.64 2010-12-24 . 2010-12-27 13127.70 2010-12-28 13131.40 2010-12-29 13149.99 2010-12-30 13134.21 2010-12-31 13121.37 2011-01-03 13278.10 2011-01-04 13238.61 2011-01-05 13314.72 2011-01-06 13285.25 2011-01-07 13259.71 2011-01-10 13254.17 2011-01-11 13306.29 2011-01-12 13422.67 2011-01-13 13400.82 2011-01-14 13498.38 2011-01-17 . 2011-01-18 13520.99 2011-01-19 13356.80 2011-01-20 13320.16 2011-01-21 13337.42 2011-01-24 13421.12 2011-01-25 13425.67 2011-01-26 13503.96 2011-01-27 13537.89 2011-01-28 13289.02 2011-01-31 13391.12 2011-02-01 13618.67 2011-02-02 13580.93 2011-02-03 13614.31 2011-02-04 13650.50 2011-02-07 13744.58 2011-02-08 13803.54 2011-02-09 13761.42 2011-02-10 13778.42 2011-02-11 13864.81 2011-02-14 13907.28 2011-02-15 13853.53 2011-02-16 13945.51 2011-02-17 13992.93 2011-02-18 14011.20 2011-02-21 . 2011-02-22 13713.20 2011-02-23 13611.62 2011-02-24 13605.68 2011-02-25 13773.26 2011-02-28 13841.66 2011-03-01 13618.93 2011-03-02 13647.17 2011-03-03 13887.23 2011-03-04 13788.57 2011-03-07 13660.53 2011-03-08 13788.84 2011-03-09 13764.23 2011-03-10 13496.61 2011-03-11 13587.57 2011-03-14 13507.38 2011-03-15 13363.73 2011-03-16 13122.64 2011-03-17 13280.43 2011-03-18 13345.03 2011-03-21 13555.10 2011-03-22 13503.92 2011-03-23 13539.86 2011-03-24 13664.17 2011-03-25 13717.26 2011-03-28 13677.48 2011-03-29 13777.36 2011-03-30 13884.01 2011-03-31 13871.40 2011-04-01 13941.91 2011-04-04 13950.35 2011-04-05 13958.06 2011-04-06 13983.04 2011-04-07 13952.25 2011-04-08 13887.29 2011-04-11 13834.64 2011-04-12 13716.17 2011-04-13 13724.62 2011-04-14 13730.73 2011-04-15 13794.97 2011-04-18 13633.96 2011-04-19 13707.54 2011-04-20 13903.27 2011-04-21 13981.16 2011-04-22 . 2011-04-25 13961.37 2011-04-26 14087.70 2011-04-27 14176.62 2011-04-28 14224.05 2011-04-29 14260.31 2011-05-02 14219.51 2011-05-03 14150.50 2011-05-04 14045.79 2011-05-05 13929.72 2011-05-06 13982.62 2011-05-09 14059.06 2011-05-10 14181.44 2011-05-11 14017.31 2011-05-12 14087.63 2011-05-13 13964.25 2011-05-16 13863.98 2011-05-17 13849.06 2011-05-18 13985.65 2011-05-19 14014.40 2011-05-20 13910.41 2011-05-23 13734.62 2011-05-24 13720.11 2011-05-25 13780.39 2011-05-26 13850.64 2011-05-27 13914.28 2011-05-30 . 2011-05-31 14062.99 2011-06-01 13733.63 2011-06-02 13717.68 2011-06-03 13577.77 2011-06-06 13418.56 2011-06-07 13414.90 2011-06-08 13344.87 2011-06-09 13438.86 2011-06-10 13248.26 2011-06-13 13247.81 2011-06-14 13426.53 2011-06-15 13195.77 2011-06-16 13214.51 2011-06-17 13249.70 2011-06-20 13325.00 2011-06-21 13520.73 2011-06-22 13436.08 2011-06-23 13407.39 2011-06-24 13259.14 2011-06-27 13374.85 2011-06-28 13552.78 2011-06-29 13660.64 2011-06-30 13793.50 2011-07-01 13994.98 2011-07-04 . 2011-07-05 13984.74 2011-07-06 14007.16 2011-07-07 14158.27 2011-07-08 14064.30 2011-07-11 13798.22 2011-07-12 13739.12 2011-07-13 13790.11 2011-07-14 13681.16 2011-07-15 13764.95 2011-07-18 13639.02 2011-07-19 13870.63 2011-07-20 13860.02 2011-07-21 14039.01 2011-07-22 14057.76 2011-07-25 13966.97 2011-07-26 13902.36 2011-07-27 13601.63 2011-07-28 13560.43 2011-07-29 13482.20 2011-08-01 13426.69 2011-08-02 13070.30 2011-08-03 13137.91 2011-08-04 12477.67 2011-08-05 12433.51 2011-08-08 11563.12 2011-08-09 12148.91 2011-08-10 11623.96 2011-08-11 12172.09 2011-08-12 12231.88 2011-08-15 12513.34 2011-08-16 12376.58 2011-08-17 12378.92 2011-08-18 11806.16 2011-08-19 11623.23 2011-08-22 11621.62 2011-08-23 12033.71 2011-08-24 12191.83 2011-08-25 11985.65 2011-08-26 12187.33 2011-08-29 12560.55 2011-08-30 12595.22 2011-08-31 12648.69 2011-09-01 12483.08 2011-09-02 12154.75 2011-09-05 . 2011-09-06 12068.01 2011-09-07 12434.07 2011-09-08 12291.63 2011-09-09 11961.85 2011-09-12 12043.07 2011-09-13 12167.01 2011-09-14 12338.69 2011-09-15 12541.49 2011-09-16 12598.59 2011-09-19 12467.46 2011-09-20 12418.64 2011-09-21 12045.07 2011-09-22 11653.15 2011-09-23 11733.72 2011-09-26 11998.51 2011-09-27 12142.63 2011-09-28 11861.72 2011-09-29 11961.88 2011-09-30 11661.69 2011-10-03 11288.97 2011-10-04 11587.12 2011-10-05 11794.91 2011-10-06 12024.65 2011-10-07 11900.87 2011-10-10 12315.73 2011-10-11 12325.85 2011-10-12 12455.62 2011-10-13 12424.75 2011-10-14 12643.07 2011-10-17 12382.28 2011-10-18 12647.50 2011-10-19 12475.95 2011-10-20 12531.37 2011-10-21 12768.95 2011-10-24 12969.98 2011-10-25 12697.88 2011-10-26 12840.95 2011-10-27 13300.91 2011-10-28 13299.62 2011-10-31 12972.12 2011-11-01 12598.99 2011-11-02 12814.28 2011-11-03 13062.94 2011-11-04 12990.32 2011-11-07 13054.82 2011-11-08 13206.20 2011-11-09 12707.48 2011-11-10 12810.59 2011-11-11 13065.65 2011-11-14 12937.25 2011-11-15 13009.92 2011-11-16 12795.98 2011-11-17 12582.55 2011-11-18 12577.01 2011-11-21 12339.35 2011-11-22 12283.78 2011-11-23 12001.75 2011-11-24 . 2011-11-25 11962.80 2011-11-28 12328.92 2011-11-29 12350.32 2011-11-30 12898.87 2011-12-01 12865.16 2011-12-02 12872.38 2011-12-05 13011.74 2011-12-06 13018.92 2011-12-07 13039.49 2011-12-08 12749.19 2011-12-09 12980.37 2011-12-12 12783.04 2011-12-13 12652.44 2011-12-14 12502.65 2011-12-15 12553.68 2011-12-16 12609.86 2011-12-19 12449.31 2011-12-20 12831.64 2011-12-21 12860.41 2011-12-22 12969.01 2011-12-23 13077.67 2011-12-26 . 2011-12-27 13082.97 2011-12-28 12905.59 2011-12-29 13047.04 2011-12-30 12993.93 2012-01-02 . 2012-01-03 13190.16 2012-01-04 13183.60 2012-01-05 13234.09 2012-01-06 13204.42 2012-01-09 13239.19 2012-01-10 13364.41 2012-01-11 13377.03 2012-01-12 13410.88 2012-01-13 13341.79 2012-01-16 . 2012-01-17 13385.56 2012-01-18 13543.35 2012-01-19 13611.46 2012-01-20 13622.41 2012-01-23 13626.37 2012-01-24 13625.14 2012-01-25 13751.22 2012-01-26 13674.24 2012-01-27 13671.05 2012-01-30 13628.18 2012-01-31 13620.07 2012-02-01 13762.83 2012-02-02 13783.32 2012-02-03 13996.23 2012-02-06 13990.46 2012-02-07 14013.98 2012-02-08 14042.71 2012-02-09 14059.92 2012-02-10 13950.89 2012-02-13 14055.46 2012-02-14 14036.75 2012-02-15 13962.74 2012-02-16 14132.66 2012-02-17 14155.06 2012-02-20 . 2012-02-21 14149.90 2012-02-22 14095.27 2012-02-23 14172.95 2012-02-24 14191.62 2012-02-27 14208.01 2012-02-28 14242.61 2012-02-29 14163.54 2012-03-01 14255.09 2012-03-02 14192.66 2012-03-05 14139.21 2012-03-06 13912.08 2012-03-07 14016.80 2012-03-08 14158.71 2012-03-09 14225.42 2012-03-12 14217.83 2012-03-13 14478.73 2012-03-14 14445.03 2012-03-15 14537.49 2012-03-16 14550.15 2012-03-19 14612.17 2012-03-20 14556.26 2012-03-21 14533.68 2012-03-22 14421.57 2012-03-23 14477.85 2012-03-26 14682.16 2012-03-27 14634.41 2012-03-28 14560.10 2012-03-29 14535.97 2012-03-30 14580.21 2012-04-02 14691.91 2012-04-03 14637.86 2012-04-04 14475.44 2012-04-05 14462.65 2012-04-06 . 2012-04-09 14291.21 2012-04-10 14030.37 2012-04-11 14148.42 2012-04-12 14349.40 2012-04-13 14168.95 2012-04-16 14164.23 2012-04-17 14381.26 2012-04-18 14319.36 2012-04-19 14239.89 2012-04-20 14261.30 2012-04-23 14131.61 2012-04-24 14183.83 2012-04-25 14385.22 2012-04-26 14482.31 2012-04-27 14525.97 2012-04-30 14460.80 2012-05-01 14534.52 2012-05-02 14507.23 2012-05-03 14378.48 2012-05-04 14148.01 2012-05-07 14158.76 2012-05-08 14103.04 2012-05-09 14011.24 2012-05-10 14046.90 2012-05-11 14005.22 2012-05-14 13842.14 2012-05-15 13765.48 2012-05-16 13700.12 2012-05-17 13472.39 2012-05-18 13363.68 2012-05-21 13590.45 2012-05-22 13592.32 2012-05-23 13623.57 2012-05-24 13642.96 2012-05-25 13618.48 2012-05-28 . 2012-05-29 13775.84 2012-05-30 13566.55 2012-05-31 13537.87 2012-06-01 13191.60 2012-06-04 13182.01 2012-06-05 13273.32 2012-06-06 13579.30 2012-06-07 13563.63 2012-06-08 13677.13 2012-06-11 13486.09 2012-06-12 13642.83 2012-06-13 13537.58 2012-06-14 13681.68 2012-06-15 13822.62 2012-06-18 13849.73 2012-06-19 13995.43 2012-06-20 13972.72 2012-06-21 13656.83 2012-06-22 13757.90 2012-06-25 13535.09 2012-06-26 13601.90 2012-06-27 13728.01 2012-06-28 13704.41 2012-06-29 14049.42 2012-07-02 14096.80 2012-07-03 14198.32 2012-07-04 . 2012-07-05 14141.18 2012-07-06 14003.88 2012-07-09 13976.84 2012-07-10 13857.23 2012-07-11 13849.59 2012-07-12 13784.98 2012-07-13 14008.15 2012-07-16 13970.37 2012-07-17 14068.42 2012-07-18 14159.40 2012-07-19 14189.88 2012-07-20 14045.14 2012-07-23 13911.32 2012-07-24 13777.00 2012-07-25 13776.17 2012-07-26 13990.21 2012-07-27 14259.02 2012-07-30 14245.17 2012-07-31 14180.01 2012-08-01 14116.15 2012-08-02 14016.02 2012-08-03 14285.88 2012-08-06 14327.18 2012-08-07 14407.04 2012-08-08 14412.78 2012-08-09 14425.09 2012-08-10 14451.45 2012-08-13 14430.83 2012-08-14 14423.46 2012-08-15 14453.56 2012-08-16 14560.83 2012-08-17 14596.48 2012-08-20 14590.19 2012-08-21 14546.61 2012-08-22 14546.03 2012-08-23 14432.16 2012-08-24 14518.12 2012-08-27 14511.33 2012-08-28 14511.12 2012-08-29 14526.98 2012-08-30 14411.23 2012-08-31 14483.86 2012-09-03 . 2012-09-04 14492.08 2012-09-05 14478.44 2012-09-06 14772.69 2012-09-07 14837.78 2012-09-10 14752.05 2012-09-11 14796.70 2012-09-12 14831.25 2012-09-13 15061.03 2012-09-14 15137.11 2012-09-17 15076.11 2012-09-18 15051.11 2012-09-19 15068.84 2012-09-20 15045.81 2012-09-21 15049.57 2012-09-24 15009.97 2012-09-25 14844.05 2012-09-26 14759.85 2012-09-27 14903.37 2012-09-28 14834.84 2012-10-01 14867.53 2012-10-02 14883.96 2012-10-03 14931.96 2012-10-04 15039.28 2012-10-05 15033.54 2012-10-08 14979.67 2012-10-09 14829.57 2012-10-10 14743.56 2012-10-11 14756.64 2012-10-12 14702.87 2012-10-15 14817.39 2012-10-16 14965.53 2012-10-17 15033.90 2012-10-18 14998.05 2012-10-19 14751.80 2012-10-22 14751.21 2012-10-23 14556.75 2012-10-24 14513.25 2012-10-25 14555.22 2012-10-26 14537.72 2012-10-29 . 2012-10-30 . 2012-10-31 14555.51 2012-11-01 14725.45 2012-11-02 14579.67 2012-11-05 14615.35 2012-11-06 14729.07 2012-11-07 14382.27 2012-11-08 14205.47 2012-11-09 14228.05 2012-11-12 14226.30 2012-11-13 14166.43 2012-11-14 13959.86 2012-11-15 13931.55 2012-11-16 14006.34 2012-11-19 14282.80 2012-11-20 14295.47 2012-11-21 14334.37 2012-11-22 . 2012-11-23 14516.70 2012-11-26 14493.41 2012-11-27 14426.89 2012-11-28 14535.72 2012-11-29 14607.48 2012-11-30 14611.97 2012-12-03 14547.78 2012-12-04 14525.11 2012-12-05 14545.05 2012-12-06 14591.91 2012-12-07 14631.19 2012-12-10 14646.16 2012-12-11 14743.18 2012-12-12 14741.91 2012-12-13 14652.02 2012-12-14 14596.50 2012-12-17 14764.04 2012-12-18 14938.98 2012-12-19 14844.72 2012-12-20 14926.40 2012-12-21 14793.25 2012-12-24 14756.20 2012-12-25 . 2012-12-26 14679.20 2012-12-27 14662.22 2012-12-28 14511.97 2012-12-31 14759.52 2013-01-01 . 2013-01-02 15135.18 2013-01-03 15114.05 2013-01-04 15194.64 2013-01-07 15149.64 2013-01-08 15104.43 2013-01-09 15152.01 2013-01-10 15254.30 2013-01-11 15255.04 2013-01-14 15244.30 2013-01-15 15270.30 2013-01-16 15265.59 2013-01-17 15355.30 2013-01-18 15404.35 2013-01-21 . 2013-01-22 15480.14 2013-01-23 15495.88 2013-01-24 15503.32 2013-01-25 15593.56 2013-01-28 15569.60 2013-01-29 15633.98 2013-01-30 15563.78 2013-01-31 15542.20 2013-02-01 15695.66 2013-02-04 15515.57 2013-02-05 15674.17 2013-02-06 15693.44 2013-02-07 15662.19 2013-02-08 15751.64 2013-02-11 15741.75 2013-02-12 15770.13 2013-02-13 15781.97 2013-02-14 15796.83 2013-02-15 15779.87 2013-02-18 . 2013-02-19 15895.23 2013-02-20 15685.67 2013-02-21 15577.94 2013-02-22 15718.17 2013-02-25 15430.90 2013-02-26 15521.94 2013-02-27 15716.71 2013-02-28 15707.47 2013-03-01 15738.23 2013-03-04 15807.78 2013-03-05 15961.95 2013-03-06 15982.29 2013-03-07 16020.51 2013-03-08 16098.62 2013-03-11 16145.95 2013-03-12 16107.02 2013-03-13 16133.37 2013-03-14 16229.88 2013-03-15 16206.53 2013-03-18 16121.19 2013-03-19 16079.75 2013-03-20 16193.66 2013-03-21 16060.96 2013-03-22 16163.89 2013-03-25 16113.59 2013-03-26 16230.47 2013-03-27 16225.70 2013-03-28 16288.82 2013-03-29 . 2013-04-01 16202.20 2013-04-02 16258.79 2013-04-03 16074.30 2013-04-04 16146.10 2013-04-05 16084.42 2013-04-08 16190.38 2013-04-09 16238.53 2013-04-10 16443.64 2013-04-11 16499.25 2013-04-12 16450.76 2013-04-15 16047.53 2013-04-16 16282.39 2013-04-17 16044.68 2013-04-18 15939.68 2013-04-19 16089.90 2013-04-22 16161.22 2013-04-23 16336.23 2013-04-24 16346.14 2013-04-25 16414.13 2013-04-26 16383.47 2013-04-29 16500.10 2013-04-30 16554.91 2013-05-01 16376.58 2013-05-02 16535.41 2013-05-03 16705.78 2013-05-06 16745.36 2013-05-07 16839.11 2013-05-08 16909.86 2013-05-09 16844.34 2013-05-10 16925.12 2013-05-13 16922.32 2013-05-14 17095.59 2013-05-15 17180.15 2013-05-16 17095.45 2013-05-17 17269.27 2013-05-20 17264.30 2013-05-21 17292.69 2013-05-22 17126.26 2013-05-23 17082.50 2013-05-24 17070.43 2013-05-27 . 2013-05-28 17186.63 2013-05-29 17056.16 2013-05-30 17126.41 2013-05-31 16896.76 2013-06-03 16984.08 2013-06-04 16886.79 2013-06-05 16653.34 2013-06-06 16802.89 2013-06-07 17009.59 2013-06-10 17011.69 2013-06-11 16836.01 2013-06-12 16692.80 2013-06-13 16943.99 2013-06-14 16847.32 2013-06-17 16969.70 2013-06-18 17104.69 2013-06-19 16869.37 2013-06-20 16444.07 2013-06-21 16479.56 2013-06-24 16279.36 2013-06-25 16439.63 2013-06-26 16587.55 2013-06-27 16714.59 2013-06-28 16654.74 2013-07-01 16763.68 2013-07-02 16754.28 2013-07-03 16768.11 2013-07-04 . 2013-07-05 16941.83 2013-07-08 17024.48 2013-07-09 17154.93 2013-07-10 17160.17 2013-07-11 17392.86 2013-07-12 17445.13 2013-07-15 17479.74 2013-07-16 17410.27 2013-07-17 17463.48 2013-07-18 17558.80 2013-07-19 17578.08 2013-07-22 17619.91 2013-07-23 17594.04 2013-07-24 17518.16 2013-07-25 17583.80 2013-07-26 17588.11 2013-07-29 17521.11 2013-07-30 17537.50 2013-07-31 17540.45 2013-08-01 17769.07 2013-08-02 17793.02 2013-08-05 17775.88 2013-08-06 17659.93 2013-08-07 17583.56 2013-08-08 17656.78 2013-08-09 17604.00 2013-08-12 17596.02 2013-08-13 17625.65 2013-08-14 17536.84 2013-08-15 17279.05 2013-08-16 17221.56 2013-08-19 17110.71 2013-08-20 17202.20 2013-08-21 17102.56 2013-08-22 17258.62 2013-08-23 17328.37 2013-08-26 17270.58 2013-08-27 16981.11 2013-08-28 17026.79 2013-08-29 17075.73 2013-08-30 16995.74 2013-09-02 . 2013-09-03 17061.37 2013-09-04 17200.12 2013-09-05 17224.78 2013-09-06 17234.07 2013-09-09 17421.59 2013-09-10 17552.73 2013-09-11 17599.29 2013-09-12 17536.85 2013-09-13 17586.12 2013-09-16 17675.73 2013-09-17 17763.12 2013-09-18 17971.54 2013-09-19 17941.55 2013-09-20 17815.55 2013-09-23 17738.44 2013-09-24 17707.19 2013-09-25 17669.70 2013-09-26 17737.31 2013-09-27 17667.13 2013-09-30 17573.56 2013-10-01 17732.40 2013-10-02 17714.54 2013-10-03 17553.33 2013-10-04 17676.85 2013-10-07 17521.99 2013-10-08 17291.72 2013-10-09 17287.23 2013-10-10 17667.87 2013-10-11 17790.82 2013-10-14 17864.60 2013-10-15 17736.69 2013-10-16 17977.21 2013-10-17 18106.01 2013-10-18 18229.99 2013-10-21 18227.82 2013-10-22 18324.70 2013-10-23 18237.72 2013-10-24 18304.01 2013-10-25 18374.71 2013-10-28 18391.34 2013-10-29 18484.22 2013-10-30 18376.93 2013-10-31 18309.93 2013-11-01 18356.07 2013-11-04 18437.18 2013-11-05 18380.46 2013-11-06 18434.88 2013-11-07 18172.94 2013-11-08 18420.44 2013-11-11 18438.70 2013-11-12 18400.96 2013-11-13 18558.87 2013-11-14 18637.48 2013-11-15 18715.32 2013-11-18 18626.43 2013-11-19 18574.05 2013-11-20 18510.63 2013-11-21 18680.35 2013-11-22 18766.53 2013-11-25 18741.95 2013-11-26 18759.68 2013-11-27 18812.33 2013-11-28 . 2013-11-29 18799.91 2013-12-02 18741.36 2013-12-03 18680.92 2013-12-04 18661.40 2013-12-05 18593.66 2013-12-06 18786.15 2013-12-09 18816.90 2013-12-10 18752.76 2013-12-11 18526.71 2013-12-12 18472.24 2013-12-13 18483.56 2013-12-16 18604.46 2013-12-17 18556.38 2013-12-18 18848.52 2013-12-19 18819.81 2013-12-20 18937.83 2013-12-23 19048.13 2013-12-24 19109.07 2013-12-25 . 2013-12-26 19189.11 2013-12-27 19179.06 2013-12-30 19177.70 2013-12-31 19254.15 2014-01-01 . 2014-01-02 19082.28 2014-01-03 19088.13 2014-01-06 19031.35 2014-01-07 19155.66 2014-01-08 19154.39 2014-01-09 19162.18 2014-01-10 19218.82 2014-01-13 18978.36 2014-01-14 19188.10 2014-01-15 19289.17 2014-01-16 19272.67 2014-01-17 19197.17 2014-01-20 . 2014-01-21 19258.96 2014-01-22 19283.22 2014-01-23 19120.46 2014-01-24 18713.23 2014-01-27 18600.06 2014-01-28 18725.61 2014-01-29 18531.79 2014-01-30 18745.50 2014-01-31 18629.60 2014-02-03 18182.15 2014-02-04 18322.06 2014-02-05 18277.55 2014-02-06 18500.19 2014-02-07 18735.36 2014-02-10 18769.37 2014-02-11 18972.24 2014-02-12 18979.12 2014-02-13 19105.68 2014-02-14 19189.43 2014-02-17 . 2014-02-18 19232.31 2014-02-19 19102.89 2014-02-20 19228.81 2014-02-21 19202.93 2014-02-24 19322.14 2014-02-25 19300.23 2014-02-26 19313.52 2014-02-27 19408.78 2014-02-28 19448.88 2014-03-03 19310.89 2014-03-04 19622.68 2014-03-05 19616.75 2014-03-06 19648.03 2014-03-07 19654.14 2014-03-10 19634.24 2014-03-11 19523.36 2014-03-12 19538.35 2014-03-13 19312.71 2014-03-14 19280.02 2014-03-17 19449.13 2014-03-18 19601.37 2014-03-19 19478.58 2014-03-20 19586.20 2014-03-21 19531.31 2014-03-24 19420.63 2014-03-25 19490.18 2014-03-26 19324.54 2014-03-27 19291.20 2014-03-28 19375.34 2014-03-31 19555.04 2014-04-01 19711.51 2014-04-02 19764.82 2014-04-03 19719.64 2014-04-04 19451.89 2014-04-07 19226.05 2014-04-08 19310.63 2014-04-09 19526.43 2014-04-10 19107.16 2014-04-11 18911.85 2014-04-14 19047.07 2014-04-15 19167.86 2014-04-16 19376.93 2014-04-17 19410.63 2014-04-18 . 2014-04-21 19484.59 2014-04-22 19584.25 2014-04-23 19529.84 2014-04-24 19554.02 2014-04-25 19371.55 2014-04-28 19409.54 2014-04-29 19502.60 2014-04-30 19568.10 2014-05-01 19575.36 2014-05-02 19560.29 2014-05-05 19587.40 2014-05-06 19401.28 2014-05-07 19500.74 2014-05-08 19450.82 2014-05-09 19490.48 2014-05-12 19704.02 2014-05-13 19692.48 2014-05-14 19582.55 2014-05-15 19405.96 2014-05-16 19480.84 2014-05-19 19568.05 2014-05-20 19424.19 2014-05-21 19571.51 2014-05-22 19630.05 2014-05-23 19723.65 2014-05-26 . 2014-05-27 19855.22 2014-05-28 19827.18 2014-05-29 19929.81 2014-05-30 19951.29 2014-06-02 19964.05 2014-06-03 19953.67 2014-06-04 19998.79 2014-06-05 20151.82 2014-06-06 20252.56 2014-06-09 20284.60 2014-06-10 20272.97 2014-06-11 20199.66 2014-06-12 20056.82 2014-06-13 20118.88 2014-06-16 20132.67 2014-06-17 20194.34 2014-06-18 20342.22 2014-06-19 20367.91 2014-06-20 20409.01 2014-06-23 20404.66 2014-06-24 20263.43 2014-06-25 20369.14 2014-06-26 20345.57 2014-06-27 20400.27 2014-06-30 20406.71 2014-07-01 20547.29 2014-07-02 20540.10 2014-07-03 20650.34 2014-07-04 . 2014-07-07 20541.11 2014-07-08 20383.80 2014-07-09 20472.63 2014-07-10 20382.87 2014-07-11 20404.99 2014-07-14 20502.83 2014-07-15 20452.19 2014-07-16 20525.96 2014-07-17 20282.39 2014-07-18 20498.63 2014-07-21 20447.31 2014-07-22 20554.34 2014-07-23 20590.40 2014-07-24 20597.70 2014-07-25 20493.09 2014-07-28 20486.48 2014-07-29 20403.29 2014-07-30 20413.32 2014-07-31 20004.98 2014-08-01 19946.82 2014-08-04 20090.53 2014-08-05 19912.77 2014-08-06 19913.70 2014-08-07 19808.67 2014-08-08 20028.85 2014-08-11 20098.70 2014-08-12 20053.38 2014-08-13 20191.24 2014-08-14 20273.16 2014-08-15 20268.33 2014-08-18 20452.67 2014-08-19 20548.67 2014-08-20 20591.16 2014-08-21 20648.27 2014-08-22 20613.04 2014-08-25 20710.10 2014-08-26 20743.60 2014-08-27 20740.51 2014-08-28 20700.23 2014-08-29 20777.34 2014-09-01 . 2014-09-02 20781.01 2014-09-03 20751.64 2014-09-04 20714.30 2014-09-05 20814.56 2014-09-08 20761.61 2014-09-09 20615.38 2014-09-10 20686.15 2014-09-11 20716.58 2014-09-12 20582.66 2014-09-15 20538.28 2014-09-16 20685.53 2014-09-17 20714.14 2014-09-18 20805.49 2014-09-19 20773.23 2014-09-22 20579.72 2014-09-23 20454.78 2014-09-24 20609.01 2014-09-25 20282.49 2014-09-26 20453.15 2014-09-29 20404.54 2014-09-30 20324.66 2014-10-01 20051.01 2014-10-02 20068.12 2014-10-03 20282.70 2014-10-06 20240.08 2014-10-07 19932.32 2014-10-08 20266.81 2014-10-09 19841.32 2014-10-10 19601.50 2014-10-13 19299.14 2014-10-14 19355.09 2014-10-15 19235.58 2014-10-16 19273.92 2014-10-17 19496.45 2014-10-20 19678.55 2014-10-21 20064.00 2014-10-22 19903.70 2014-10-23 20155.67 2014-10-24 20287.04 2014-10-27 20256.92 2014-10-28 20522.97 2014-10-29 20489.91 2014-10-30 20612.88 2014-10-31 20862.17 2014-11-03 20863.44 2014-11-04 20797.16 2014-11-05 20898.78 2014-11-06 20984.27 2014-11-07 20995.19 2014-11-10 21062.29 2014-11-11 21074.18 2014-11-12 21072.48 2014-11-13 21066.22 2014-11-14 21070.73 2014-11-17 21067.45 2014-11-18 21175.45 2014-11-19 21129.43 2014-11-20 21191.31 2014-11-21 21293.36 2014-11-24 21371.67 2014-11-25 21351.05 2014-11-26 21411.49 2014-11-27 . 2014-11-28 21335.30 2014-12-01 21160.81 2014-12-02 21295.93 2014-12-03 21389.63 2014-12-04 21358.84 2014-12-05 21404.68 2014-12-08 21236.05 2014-12-09 21257.55 2014-12-10 20900.39 2014-12-11 20995.89 2014-12-12 20667.40 2014-12-15 20525.01 2014-12-16 20363.74 2014-12-17 20795.61 2014-12-18 21270.94 2014-12-19 21364.09 2014-12-22 21450.19 2014-12-23 21492.63 2014-12-24 21498.49 2014-12-25 . 2014-12-26 21577.35 2014-12-29 21603.44 2014-12-30 21501.97 2014-12-31 21289.13 2015-01-01 . 2015-01-02 21279.35 2015-01-05 20901.76 2015-01-06 20704.25 2015-01-07 20945.10 2015-01-08 21313.55 2015-01-09 21134.66 2015-01-12 20977.41 2015-01-13 20936.04 2015-01-14 20820.05 2015-01-15 20614.11 2015-01-16 20892.92 2015-01-19 . 2015-01-20 20911.81 2015-01-21 21000.06 2015-01-22 21333.81 2015-01-23 21226.82 2015-01-26 21313.51 2015-01-27 21052.16 2015-01-28 20764.77 2015-01-29 20961.26 2015-01-30 20678.93 2015-02-02 20931.15 2015-02-03 21238.77 2015-02-04 21156.15 2015-02-05 21384.14 2015-02-06 21311.64 2015-02-09 21214.97 2015-02-10 21428.38 2015-02-11 21425.31 2015-02-12 21636.80 2015-02-13 21727.82 2015-02-16 . 2015-02-17 21755.20 2015-02-18 21763.62 2015-02-19 21740.46 2015-02-20 21874.39 2015-02-23 21865.61 2015-02-24 21916.34 2015-02-25 21910.00 2015-02-26 21875.95 2015-02-27 21807.89 2015-03-02 21942.97 2015-03-03 21847.70 2015-03-04 21749.22 2015-03-05 21778.20 2015-03-06 21475.48 2015-03-09 21558.66 2015-03-10 21212.21 2015-03-11 21197.41 2015-03-12 21464.97 2015-03-13 21344.19 2015-03-16 21607.22 2015-03-17 21557.72 2015-03-18 21807.22 2015-03-19 21719.48 2015-03-20 21914.84 2015-03-23 21873.90 2015-03-24 21751.11 2015-03-25 21422.33 2015-03-26 21369.37 2015-03-27 21430.95 2015-03-30 21698.05 2015-03-31 21526.87 2015-04-01 21450.53 2015-04-02 21527.79 2015-04-03 . 2015-04-06 21665.02 2015-04-07 21603.62 2015-04-08 21666.06 2015-04-09 21738.07 2015-04-10 21844.93 2015-04-13 21756.10 2015-04-14 21786.73 2015-04-15 21899.68 2015-04-16 21884.67 2015-04-17 21630.59 2015-04-20 21827.82 2015-04-21 21799.78 2015-04-22 21901.85 2015-04-23 21959.05 2015-04-24 21996.27 2015-04-27 21890.39 2015-04-28 21952.88 2015-04-29 21861.98 2015-04-30 21622.29 2015-05-01 21838.10 2015-05-04 21905.39 2015-05-05 21637.16 2015-05-06 21560.79 2015-05-07 21644.93 2015-05-08 21916.79 2015-05-11 21817.97 2015-05-12 21760.48 2015-05-13 21752.63 2015-05-14 21980.30 2015-05-15 21997.35 2015-05-18 22079.72 2015-05-19 22059.59 2015-05-20 22043.54 2015-05-21 22088.43 2015-05-22 22038.82 2015-05-25 . 2015-05-26 21816.47 2015-05-27 22016.82 2015-05-28 21988.03 2015-05-29 21854.12 2015-06-01 21898.05 2015-06-02 21881.98 2015-06-03 21942.27 2015-06-04 21754.05 2015-06-05 21745.79 2015-06-08 21604.69 2015-06-09 21602.29 2015-06-10 21854.73 2015-06-11 21899.41 2015-06-12 21759.86 2015-06-15 21656.37 2015-06-16 21780.30 2015-06-17 21818.77 2015-06-18 22033.11 2015-06-19 21928.12 2015-06-22 22056.02 2015-06-23 22076.99 2015-06-24 21906.85 2015-06-25 21837.67 2015-06-26 21829.85 2015-06-29 21371.62 2015-06-30 21433.95 2015-07-01 21570.72 2015-07-02 21552.30 2015-07-03 . 2015-07-06 21476.43 2015-07-07 21597.36 2015-07-08 21241.81 2015-07-09 21292.59 2015-07-10 21553.08 2015-07-13 21788.37 2015-07-14 21887.90 2015-07-15 21854.73 2015-07-16 22023.16 2015-07-17 22029.77 2015-07-20 22032.91 2015-07-21 21931.48 2015-07-22 21888.18 2015-07-23 21756.43 2015-07-24 21528.84 2015-07-27 21391.11 2015-07-28 21645.87 2015-07-29 21808.95 2015-07-30 21819.64 2015-07-31 21787.08 2015-08-03 21722.36 2015-08-04 21682.29 2015-08-05 21750.09 2015-08-06 21576.39 2015-08-07 21508.38 2015-08-10 21781.79 2015-08-11 21577.15 2015-08-12 21587.62 2015-08-13 21561.11 2015-08-14 21652.73 2015-08-17 21776.90 2015-08-18 21710.82 2015-08-19 21525.71 2015-08-20 21062.52 2015-08-21 20435.47 2015-08-24 19628.94 2015-08-25 19378.57 2015-08-26 20087.65 2015-08-27 20570.73 2015-08-28 20606.57 2015-08-31 20445.40 2015-09-01 19853.31 2015-09-02 20206.88 2015-09-03 20237.22 2015-09-04 19945.51 2015-09-07 . 2015-09-08 20434.14 2015-09-09 20158.66 2015-09-10 20257.51 2015-09-11 20349.80 2015-09-14 20268.86 2015-09-15 20518.93 2015-09-16 20698.98 2015-09-17 20659.98 2015-09-18 20331.32 2015-09-21 20416.36 2015-09-22 20155.98 2015-09-23 20112.90 2015-09-24 20043.40 2015-09-25 20019.15 2015-09-28 19497.53 2015-09-29 19500.70 2015-09-30 19855.23 2015-10-01 19885.05 2015-10-02 20167.81 2015-10-05 20550.34 2015-10-06 20474.79 2015-10-07 20654.11 2015-10-08 20833.64 2015-10-09 20852.55 2015-10-12 20869.82 2015-10-13 20717.86 2015-10-14 20605.11 2015-10-15 20921.12 2015-10-16 20999.22 2015-10-19 21009.41 2015-10-20 20984.74 2015-10-21 20840.04 2015-10-22 21163.58 2015-10-23 21388.15 2015-10-26 21344.75 2015-10-27 21264.98 2015-10-28 21547.18 2015-10-29 21516.99 2015-10-30 21420.58 2015-11-02 21663.67 2015-11-03 21722.98 2015-11-04 21652.98 2015-11-05 21631.32 2015-11-06 21626.38 2015-11-09 21411.78 2015-11-10 21446.62 2015-11-11 21368.11 2015-11-12 21059.76 2015-11-13 20834.20 2015-11-16 21124.09 2015-11-17 21089.76 2015-11-18 21423.61 2015-11-19 21400.00 2015-11-20 21481.19 2015-11-23 21466.51 2015-11-24 21505.14 2015-11-25 21517.31 2015-11-26 . 2015-11-27 21538.35 2015-11-30 21439.35 2015-12-01 21653.81 2015-12-02 21419.13 2015-12-03 21097.32 2015-12-04 21501.73 2015-12-07 21330.01 2015-12-08 21192.95 2015-12-09 21022.75 2015-12-10 21071.59 2015-12-11 20659.59 2015-12-14 20724.20 2015-12-15 20951.78 2015-12-16 21256.03 2015-12-17 20949.75 2015-12-18 20592.93 2015-12-21 20746.47 2015-12-22 20925.01 2015-12-23 21192.35 2015-12-24 21166.92 2015-12-25 . 2015-12-28 21115.89 2015-12-29 21333.15 2015-12-30 21175.07 2015-12-31 20979.51 2016-01-01 . 2016-01-04 20654.54 2016-01-05 20697.27 2016-01-06 20422.27 2016-01-07 19931.34 2016-01-08 19706.80 2016-01-11 19708.70 2016-01-12 19836.45 2016-01-13 19329.05 2016-01-14 19636.62 2016-01-15 19221.58 2016-01-18 . 2016-01-19 19199.16 2016-01-20 18988.96 2016-01-21 19072.64 2016-01-22 19473.77 2016-01-25 19151.57 2016-01-26 19446.37 2016-01-27 19228.29 2016-01-28 19318.78 2016-01-29 19812.47 2016-02-01 19800.50 2016-02-02 19416.05 2016-02-03 19509.40 2016-02-04 19552.02 2016-02-05 19164.19 2016-02-08 18880.88 2016-02-09 18852.51 2016-02-10 18853.86 2016-02-11 18622.23 2016-02-12 18984.37 2016-02-15 . 2016-02-16 19312.92 2016-02-17 19630.00 2016-02-18 19547.21 2016-02-19 19552.29 2016-02-22 19829.85 2016-02-23 19592.91 2016-02-24 19687.48 2016-02-25 19908.96 2016-02-26 19892.29 2016-02-29 19749.65 2016-03-01 20216.90 2016-03-02 20321.16 2016-03-03 20412.78 2016-03-04 20485.75 2016-03-07 20524.38 2016-03-08 20267.18 2016-03-09 20367.20 2016-03-10 20347.67 2016-03-11 20691.20 2016-03-14 20658.65 2016-03-15 20595.97 2016-03-16 20725.00 2016-03-17 20883.84 2016-03-18 20981.69 2016-03-21 20999.86 2016-03-22 20984.99 2016-03-23 20821.32 2016-03-24 20819.48 2016-03-25 . 2016-03-28 20833.82 2016-03-29 21050.24 2016-03-30 21132.20 2016-03-31 21107.18 2016-04-01 21229.44 2016-04-04 21147.72 2016-04-05 20936.33 2016-04-06 21155.43 2016-04-07 20902.70 2016-04-08 20968.29 2016-04-11 20911.82 2016-04-12 21113.44 2016-04-13 21348.36 2016-04-14 21346.47 2016-04-15 21339.72 2016-04-18 21472.70 2016-04-19 21541.99 2016-04-20 21559.08 2016-04-21 21441.16 2016-04-22 21468.96 2016-04-25 21427.71 2016-04-26 21485.67 2016-04-27 21523.97 2016-04-28 21326.62 2016-04-29 21220.21 2016-05-02 21389.27 2016-05-03 21182.58 2016-05-04 21060.76 2016-05-05 21043.93 2016-05-06 21122.23 2016-05-09 21140.19 2016-05-10 21399.20 2016-05-11 21192.17 2016-05-12 21179.77 2016-05-13 21004.31 2016-05-16 21211.44 2016-05-17 21001.00 2016-05-18 21004.82 2016-05-19 20921.93 2016-05-20 21071.81 2016-05-23 21028.52 2016-05-24 21323.98 2016-05-25 21471.30 2016-05-26 21462.31 2016-05-27 21562.26 2016-05-30 . 2016-05-31 21549.42 2016-06-01 21585.70 2016-06-02 21655.34 2016-06-03 21582.44 2016-06-06 21697.05 2016-06-07 21732.01 2016-06-08 21809.60 2016-06-09 21759.93 2016-06-10 21544.19 2016-06-13 21368.09 2016-06-14 21322.60 2016-06-15 21299.16 2016-06-16 21353.79 2016-06-17 21292.96 2016-06-20 21429.65 2016-06-21 21477.42 2016-06-22 21436.48 2016-06-23 21735.71 2016-06-24 20960.08 2016-06-27 20553.00 2016-06-28 20917.90 2016-06-29 21280.79 2016-06-30 21577.70 2016-07-01 21626.47 2016-07-04 . 2016-07-05 21466.39 2016-07-06 21582.35 2016-07-07 21569.51 2016-07-08 21909.15 2016-07-11 21998.96 2016-07-12 22158.41 2016-07-13 22152.22 2016-07-14 22254.60 2016-07-15 22242.64 2016-07-18 22294.20 2016-07-19 22258.41 2016-07-20 22357.83 2016-07-21 22281.45 2016-07-22 22391.70 2016-07-25 22322.73 2016-07-26 22338.25 2016-07-27 22312.79 2016-07-28 22351.65 2016-07-29 22399.56 2016-08-01 22366.94 2016-08-02 22203.62 2016-08-03 22287.15 2016-08-04 22293.93 2016-08-05 22488.47 2016-08-08 22472.84 2016-08-09 22486.58 2016-08-10 22415.37 2016-08-11 22514.45 2016-08-12 22500.62 2016-08-15 22576.77 2016-08-16 22442.19 2016-08-17 22470.09 2016-08-18 22531.67 2016-08-19 22498.13 2016-08-22 22496.75 2016-08-23 22549.90 2016-08-24 22425.97 2016-08-25 22411.51 2016-08-26 22369.57 2016-08-29 22489.09 2016-08-30 22453.01 2016-08-31 22398.83 2016-09-01 22400.60 2016-09-02 22514.70 2016-09-05 . 2016-09-06 22578.07 2016-09-07 22596.11 2016-09-08 22543.95 2016-09-09 21976.69 2016-09-12 22287.11 2016-09-13 21943.88 2016-09-14 21930.30 2016-09-15 22153.88 2016-09-16 22072.15 2016-09-19 22090.15 2016-09-20 22086.60 2016-09-21 22332.43 2016-09-22 22496.66 2016-09-23 22368.36 2016-09-26 22180.48 2016-09-27 22305.02 2016-09-28 22430.28 2016-09-29 22208.97 2016-09-30 22386.07 2016-10-03 22309.09 2016-10-04 22199.07 2016-10-05 22293.93 2016-10-06 22293.22 2016-10-07 22214.09 2016-10-10 22327.65 2016-10-11 22047.48 2016-10-12 22072.95 2016-10-13 21996.86 2016-10-14 21994.07 2016-10-17 21933.52 2016-10-18 22066.11 2016-10-19 22118.02 2016-10-20 22080.65 2016-10-21 22078.81 2016-10-24 22190.67 2016-10-25 22100.60 2016-10-26 22043.11 2016-10-27 21952.13 2016-10-28 21889.65 2016-10-31 21903.39 2016-11-01 21743.35 2016-11-02 21579.54 2016-11-03 21485.42 2016-11-04 21466.25 2016-11-07 21938.35 2016-11-08 22018.00 2016-11-09 22309.75 2016-11-10 22367.32 2016-11-11 22393.38 2016-11-14 22444.29 2016-11-15 22603.02 2016-11-16 22569.48 2016-11-17 22679.45 2016-11-18 22641.56 2016-11-21 22804.56 2016-11-22 22885.27 2016-11-23 22913.08 2016-11-24 . 2016-11-25 23005.70 2016-11-28 22870.94 2016-11-29 22901.43 2016-11-30 22840.77 2016-12-01 22760.77 2016-12-02 22771.40 2016-12-05 22930.38 2016-12-06 23033.50 2016-12-07 23323.42 2016-12-08 23403.56 2016-12-09 23517.20 2016-12-12 23468.74 2016-12-13 23602.37 2016-12-14 23395.38 2016-12-15 23488.16 2016-12-16 23452.70 2016-12-19 23509.53 2016-12-20 23608.15 2016-12-21 23544.70 2016-12-22 23481.77 2016-12-23 23523.62 2016-12-26 . 2016-12-27 23581.87 2016-12-28 23375.64 2016-12-29 23376.91 2016-12-30 23273.97 2017-01-02 . 2017-01-03 23465.37 2017-01-04 23639.16 2017-01-05 23598.61 2017-01-06 23659.38 2017-01-09 23565.20 2017-01-10 23587.15 2017-01-11 23651.06 2017-01-12 23586.20 2017-01-13 23646.29 2017-01-16 . 2017-01-17 23545.56 2017-01-18 23595.65 2017-01-19 23497.89 2017-01-20 23577.63 2017-01-23 23515.83 2017-01-24 23692.65 2017-01-25 23878.88 2017-01-26 23853.73 2017-01-27 23819.36 2017-01-30 23659.95 2017-01-31 23661.88 2017-02-01 23663.71 2017-02-02 23671.15 2017-02-03 23862.18 2017-02-06 23800.71 2017-02-07 23795.90 2017-02-08 23812.40 2017-02-09 23971.02 2017-02-10 24062.47 2017-02-13 24179.55 2017-02-14 24272.10 2017-02-15 24390.46 2017-02-16 24362.49 2017-02-17 24400.55 2017-02-20 . 2017-02-21 24548.50 2017-02-22 24510.79 2017-02-23 24498.87 2017-02-24 24532.12 2017-02-27 24580.98 2017-02-28 24487.46 2017-03-01 24823.16 2017-03-02 24654.91 2017-03-03 24669.17 2017-03-06 24577.87 2017-03-07 24492.22 2017-03-08 24420.08 2017-03-09 24420.52 2017-03-10 24498.37 2017-03-13 24515.99 2017-03-14 24429.76 2017-03-15 24650.42 2017-03-16 24627.63 2017-03-17 24609.31 2017-03-20 24549.91 2017-03-21 24204.68 2017-03-22 24241.82 2017-03-23 24238.54 2017-03-24 24223.69 2017-03-27 24203.27 2017-03-28 24377.81 2017-03-29 24412.56 2017-03-30 24497.11 2017-03-31 24459.06 2017-04-03 24396.48 2017-04-04 24407.82 2017-04-05 24310.10 2017-04-06 24380.59 2017-04-07 24361.65 2017-04-10 24385.56 2017-04-11 24377.02 2017-04-12 24265.16 2017-04-13 24088.96 2017-04-14 . 2017-04-17 24304.17 2017-04-18 24245.66 2017-04-19 24217.11 2017-04-20 24406.35 2017-04-21 24336.19 2017-04-24 24599.05 2017-04-25 24755.75 2017-04-26 24756.12 2017-04-27 24765.09 2017-04-28 24689.06 2017-05-01 24745.16 2017-05-02 24753.41 2017-05-03 24700.97 2017-05-04 24700.74 2017-05-05 24816.99 2017-05-08 24801.23 2017-05-09 24776.28 2017-05-10 24814.75 2017-05-11 24743.94 2017-05-12 24696.30 2017-05-15 24821.25 2017-05-16 24804.23 2017-05-17 24338.89 2017-05-18 24428.89 2017-05-19 24596.16 2017-05-22 24725.97 2017-05-23 24773.83 2017-05-24 24835.81 2017-05-25 24930.32 2017-05-26 24935.89 2017-05-29 . 2017-05-30 24888.76 2017-05-31 24879.18 2017-06-01 25102.25 2017-06-02 25193.06 2017-06-05 25148.08 2017-06-06 25078.47 2017-06-07 25113.50 2017-06-08 25150.30 2017-06-09 25140.77 2017-06-12 25118.04 2017-06-13 25241.06 2017-06-14 25202.72 2017-06-15 25136.63 2017-06-16 25134.26 2017-06-19 25340.77 2017-06-20 25160.08 2017-06-21 25130.03 2017-06-22 25132.85 2017-06-23 25192.54 2017-06-26 25210.69 2017-06-27 25003.35 2017-06-28 25234.21 2017-06-29 25024.50 2017-06-30 25059.71 2017-07-03 25134.66 2017-07-04 . 2017-07-05 25143.89 2017-07-06 24891.89 2017-07-07 25059.16 2017-07-10 25064.42 2017-07-11 25058.34 2017-07-12 25238.89 2017-07-13 25284.50 2017-07-14 25394.64 2017-07-17 25401.41 2017-07-18 25407.37 2017-07-19 25554.65 2017-07-20 25547.45 2017-07-21 25528.78 2017-07-24 25515.02 2017-07-25 25606.99 2017-07-26 25599.50 2017-07-27 25565.95 2017-07-28 25521.61 2017-07-31 25502.52 2017-08-01 25564.49 2017-08-02 25543.54 2017-08-03 25485.37 2017-08-04 25545.48 2017-08-07 25581.48 2017-08-08 25518.36 2017-08-09 25485.66 2017-08-10 25111.28 2017-08-11 25145.38 2017-08-14 25406.82 2017-08-15 25375.57 2017-08-16 25412.69 2017-08-17 25020.40 2017-08-18 24975.02 2017-08-21 25000.02 2017-08-22 25250.44 2017-08-23 25178.99 2017-08-24 25140.72 2017-08-25 25189.47 2017-08-28 25202.63 2017-08-29 25222.13 2017-08-30 25347.49 2017-08-31 25501.78 2017-09-01 25565.30 2017-09-04 . 2017-09-05 25361.42 2017-09-06 25432.60 2017-09-07 25415.63 2017-09-08 25377.77 2017-09-11 25653.16 2017-09-12 25745.51 2017-09-13 25768.87 2017-09-14 25743.21 2017-09-15 25794.17 2017-09-18 25847.94 2017-09-19 25875.35 2017-09-20 25905.61 2017-09-21 25833.85 2017-09-22 25857.41 2017-09-25 25810.91 2017-09-26 25821.63 2017-09-27 25958.16 2017-09-28 25992.73 2017-09-29 26082.70 2017-10-02 26205.81 2017-10-03 26267.18 2017-10-04 26285.95 2017-10-05 26424.79 2017-10-06 26393.85 2017-10-09 26341.78 2017-10-10 26404.63 2017-10-11 26445.97 2017-10-12 26402.04 2017-10-13 26418.56 2017-10-16 26461.07 2017-10-17 26466.09 2017-10-18 26492.54 2017-10-19 26493.74 2017-10-20 26629.83 2017-10-23 26510.28 2017-10-24 26554.39 2017-10-25 26424.22 2017-10-26 26466.30 2017-10-27 26678.00 2017-10-30 26565.45 2017-10-31 26616.43 2017-11-01 26639.02 2017-11-02 26656.61 2017-11-03 26725.73 2017-11-06 26760.62 2017-11-07 26724.15 2017-11-08 26760.91 2017-11-09 26646.42 2017-11-10 26632.50 2017-11-13 26657.67 2017-11-14 26592.69 2017-11-15 26447.66 2017-11-16 26678.48 2017-11-17 26632.25 2017-11-20 26680.53 2017-11-21 26861.03 2017-11-22 26845.68 2017-11-23 . 2017-11-24 26895.07 2017-11-27 26872.95 2017-11-28 27149.44 2017-11-29 27154.29 2017-11-30 27356.70 2017-12-01 27304.30 2017-12-04 27277.71 2017-12-05 27155.40 2017-12-06 27132.85 2017-12-07 27232.93 2017-12-08 27373.51 2017-12-11 27450.29 2017-12-12 27481.26 2017-12-13 27478.78 2017-12-14 27352.20 2017-12-15 27601.83 2017-12-18 27775.21 2017-12-19 27672.87 2017-12-20 27657.58 2017-12-21 27722.80 2017-12-22 27707.82 2017-12-25 . 2017-12-26 27686.96 2017-12-27 27706.61 2017-12-28 27765.43 2017-12-29 27615.03 2018-01-01 . 2018-01-02 27836.64 2018-01-03 27994.37 2018-01-04 28092.15 2018-01-05 28271.34 2018-01-08 28322.78 2018-01-09 28346.89 2018-01-10 28316.57 2018-01-11 28543.78 2018-01-12 28718.94 2018-01-15 . 2018-01-16 28595.39 2018-01-17 28860.14 2018-01-18 28796.55 2018-01-19 28952.10 2018-01-22 29183.88 2018-01-23 29253.24 2018-01-24 29216.28 2018-01-25 29230.25 2018-01-26 29542.60 2018-01-29 29344.99 2018-01-30 29034.80 2018-01-31 29035.23 2018-02-01 29031.28 2018-02-02 28417.77 2018-02-05 27276.31 2018-02-06 27720.10 2018-02-07 27604.30 2018-02-08 26592.77 2018-02-09 26965.99 2018-02-12 27327.43 2018-02-13 27406.19 2018-02-14 27785.59 2018-02-15 28115.12 2018-02-16 28133.16 2018-02-19 . 2018-02-20 27962.15 2018-02-21 27825.55 2018-02-22 27840.98 2018-02-23 28273.88 2018-02-26 28584.87 2018-02-27 28216.09 2018-02-28 27906.45 2018-03-01 27572.69 2018-03-02 27740.71 2018-03-05 28040.61 2018-03-06 28136.95 2018-03-07 28150.74 2018-03-08 28256.65 2018-03-09 28731.36 2018-03-12 28710.91 2018-03-13 28527.40 2018-03-14 28369.87 2018-03-15 28328.51 2018-03-16 28401.28 2018-03-19 28014.61 2018-03-20 28051.00 2018-03-21 28020.68 2018-03-22 27332.40 2018-03-23 26762.70 2018-03-26 27467.86 2018-03-27 26986.89 2018-03-28 26919.27 2018-03-29 27276.86 2018-03-30 . 2018-04-02 26669.97 2018-04-03 27002.06 2018-04-04 27316.66 2018-04-05 27506.54 2018-04-06 26921.93 2018-04-09 26992.41 2018-04-10 27444.81 2018-04-11 27317.53 2018-04-12 27530.86 2018-04-13 27439.41 2018-04-16 27661.90 2018-04-17 27957.17 2018-04-18 27985.73 2018-04-19 27831.47 2018-04-20 27606.36 2018-04-23 27600.08 2018-04-24 27257.00 2018-04-25 27290.96 2018-04-26 27556.79 2018-04-27 27575.70 2018-04-30 27355.88 2018-05-01 27430.05 2018-05-02 27264.58 2018-05-03 27200.35 2018-05-04 27550.46 2018-05-07 27660.13 2018-05-08 27669.45 2018-05-09 27924.01 2018-05-10 28160.83 2018-05-11 28204.59 2018-05-14 28212.06 2018-05-15 28041.73 2018-05-16 28166.57 2018-05-17 28157.44 2018-05-18 28092.93 2018-05-21 28300.38 2018-05-22 28196.68 2018-05-23 28283.33 2018-05-24 28230.27 2018-05-25 28168.63 2018-05-28 . 2018-05-29 27882.30 2018-05-30 28243.04 2018-05-31 28043.79 2018-06-01 28331.89 2018-06-04 28468.59 2018-06-05 28504.67 2018-06-06 28745.54 2018-06-07 28714.86 2018-06-08 28808.00 2018-06-11 28836.09 2018-06-12 28897.99 2018-06-13 28774.98 2018-06-14 28849.08 2018-06-15 28819.18 2018-06-18 28789.54 2018-06-19 28681.49 2018-06-20 28753.82 2018-06-21 28557.32 2018-06-22 28602.39 2018-06-25 28197.47 2018-06-26 28271.79 2018-06-27 28004.57 2018-06-28 28169.13 2018-06-29 28187.64 2018-07-02 28281.35 2018-07-03 28167.15 2018-07-04 . 2018-07-05 28411.68 2018-07-06 28653.45 2018-07-09 28898.66 2018-07-10 28955.76 2018-07-11 28758.13 2018-07-12 29009.78 2018-07-13 29034.73 2018-07-16 28990.51 2018-07-17 29110.32 2018-07-18 29180.36 2018-07-19 29094.91 2018-07-20 29059.49 2018-07-23 29105.29 2018-07-24 29179.83 2018-07-25 29418.79 2018-07-26 29364.79 2018-07-27 29135.80 2018-07-30 28957.26 2018-07-31 29117.38 2018-08-01 29093.76 2018-08-02 29265.46 2018-08-03 29372.00 2018-08-06 29493.09 2018-08-07 29577.04 2018-08-08 29562.95 2018-08-09 29540.30 2018-08-10 29347.58 2018-08-13 29221.26 2018-08-14 29418.32 2018-08-15 29177.52 2018-08-16 29412.77 2018-08-17 29514.98 2018-08-20 29590.80 2018-08-21 29669.21 2018-08-22 29671.60 2018-08-23 29615.64 2018-08-24 29797.84 2018-08-27 30010.28 2018-08-28 30019.85 2018-08-29 30181.40 2018-08-30 30053.99 2018-08-31 30073.15 2018-09-03 . 2018-09-04 30021.78 2018-09-05 29925.30 2018-09-06 29807.07 2018-09-07 29735.39 2018-09-10 29796.43 2018-09-11 29905.10 2018-09-12 29914.17 2018-09-13 30050.89 2018-09-14 30071.80 2018-09-17 29882.89