Title: Wilshire US Large-Cap Value Total Market Index Series ID: WILLLRGCAPVAL Source: Wilshire Associates Release: Wilshire Indexes (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Index Date Range: 1978-06-30 to 2024-03-15 Last Updated: 2024-03-18 7:04 AM CDT Notes: The observations for the Wilshire US Large-Cap Value Total Market Index represent the daily index value at market close. The market typically closes at 4 PM ET, except for holidays when it sometimes closes early. The total market indexes are total market returns, which do include reinvested dividends. Copyright, 2016, Wilshire Associates Incorporated. Reprinted with permission. For more information about the various indexes, visit Wilshire Associates (http://www.wilshire.com/Indexes). DATE VALUE 1978-06-30 1000.00 1978-07-03 . 1978-07-04 . 1978-07-05 . 1978-07-06 . 1978-07-07 . 1978-07-10 . 1978-07-11 . 1978-07-12 . 1978-07-13 . 1978-07-14 . 1978-07-17 . 1978-07-18 . 1978-07-19 . 1978-07-20 . 1978-07-21 . 1978-07-24 . 1978-07-25 . 1978-07-26 . 1978-07-27 . 1978-07-28 . 1978-07-31 1040.26 1978-08-01 . 1978-08-02 . 1978-08-03 . 1978-08-04 . 1978-08-07 . 1978-08-08 . 1978-08-09 . 1978-08-10 . 1978-08-11 . 1978-08-14 . 1978-08-15 . 1978-08-16 . 1978-08-17 . 1978-08-18 . 1978-08-21 . 1978-08-22 . 1978-08-23 . 1978-08-24 . 1978-08-25 . 1978-08-28 . 1978-08-29 . 1978-08-30 . 1978-08-31 1077.27 1978-09-01 . 1978-09-04 . 1978-09-05 . 1978-09-06 . 1978-09-07 . 1978-09-08 . 1978-09-11 . 1978-09-12 . 1978-09-13 . 1978-09-14 . 1978-09-15 . 1978-09-18 . 1978-09-19 . 1978-09-20 . 1978-09-21 . 1978-09-22 . 1978-09-25 . 1978-09-26 . 1978-09-27 . 1978-09-28 . 1978-09-29 1091.60 1978-10-02 . 1978-10-03 . 1978-10-04 . 1978-10-05 . 1978-10-06 . 1978-10-09 . 1978-10-10 . 1978-10-11 . 1978-10-12 . 1978-10-13 . 1978-10-16 . 1978-10-17 . 1978-10-18 . 1978-10-19 . 1978-10-20 . 1978-10-23 . 1978-10-24 . 1978-10-25 . 1978-10-26 . 1978-10-27 . 1978-10-30 . 1978-10-31 995.64 1978-11-01 . 1978-11-02 . 1978-11-03 . 1978-11-06 . 1978-11-07 . 1978-11-08 . 1978-11-09 . 1978-11-10 . 1978-11-13 . 1978-11-14 . 1978-11-15 . 1978-11-16 . 1978-11-17 . 1978-11-20 . 1978-11-21 . 1978-11-22 . 1978-11-23 . 1978-11-24 . 1978-11-27 . 1978-11-28 . 1978-11-29 . 1978-11-30 1024.33 1978-12-01 . 1978-12-04 . 1978-12-05 . 1978-12-06 . 1978-12-07 . 1978-12-08 . 1978-12-11 . 1978-12-12 . 1978-12-13 . 1978-12-14 . 1978-12-15 . 1978-12-18 . 1978-12-19 . 1978-12-20 . 1978-12-21 . 1978-12-22 . 1978-12-25 . 1978-12-26 . 1978-12-27 . 1978-12-28 . 1978-12-29 1027.85 1979-01-01 . 1979-01-02 . 1979-01-03 . 1979-01-04 . 1979-01-05 . 1979-01-08 . 1979-01-09 . 1979-01-10 . 1979-01-11 . 1979-01-12 . 1979-01-15 . 1979-01-16 . 1979-01-17 . 1979-01-18 . 1979-01-19 . 1979-01-22 . 1979-01-23 . 1979-01-24 . 1979-01-25 . 1979-01-26 . 1979-01-29 . 1979-01-30 . 1979-01-31 1078.92 1979-02-01 . 1979-02-02 . 1979-02-05 . 1979-02-06 . 1979-02-07 . 1979-02-08 . 1979-02-09 . 1979-02-12 . 1979-02-13 . 1979-02-14 . 1979-02-15 . 1979-02-16 . 1979-02-19 . 1979-02-20 . 1979-02-21 . 1979-02-22 . 1979-02-23 . 1979-02-26 . 1979-02-27 . 1979-02-28 1058.27 1979-03-01 . 1979-03-02 . 1979-03-05 . 1979-03-06 . 1979-03-07 . 1979-03-08 . 1979-03-09 . 1979-03-12 . 1979-03-13 . 1979-03-14 . 1979-03-15 . 1979-03-16 . 1979-03-19 . 1979-03-20 . 1979-03-21 . 1979-03-22 . 1979-03-23 . 1979-03-26 . 1979-03-27 . 1979-03-28 . 1979-03-29 . 1979-03-30 1121.17 1979-04-02 . 1979-04-03 . 1979-04-04 . 1979-04-05 . 1979-04-06 . 1979-04-09 . 1979-04-10 . 1979-04-11 . 1979-04-12 . 1979-04-13 . 1979-04-16 . 1979-04-17 . 1979-04-18 . 1979-04-19 . 1979-04-20 . 1979-04-23 . 1979-04-24 . 1979-04-25 . 1979-04-26 . 1979-04-27 . 1979-04-30 1130.31 1979-05-01 . 1979-05-02 . 1979-05-03 . 1979-05-04 . 1979-05-07 . 1979-05-08 . 1979-05-09 . 1979-05-10 . 1979-05-11 . 1979-05-14 . 1979-05-15 . 1979-05-16 . 1979-05-17 . 1979-05-18 . 1979-05-21 . 1979-05-22 . 1979-05-23 . 1979-05-24 . 1979-05-25 . 1979-05-28 . 1979-05-29 . 1979-05-30 . 1979-05-31 1118.12 1979-06-01 . 1979-06-04 . 1979-06-05 . 1979-06-06 . 1979-06-07 . 1979-06-08 . 1979-06-11 . 1979-06-12 . 1979-06-13 . 1979-06-14 . 1979-06-15 . 1979-06-18 . 1979-06-19 . 1979-06-20 . 1979-06-21 . 1979-06-22 . 1979-06-25 . 1979-06-26 . 1979-06-27 . 1979-06-28 . 1979-06-29 1179.51 1979-07-02 . 1979-07-03 . 1979-07-04 . 1979-07-05 . 1979-07-06 . 1979-07-09 . 1979-07-10 . 1979-07-11 . 1979-07-12 . 1979-07-13 . 1979-07-16 . 1979-07-17 . 1979-07-18 . 1979-07-19 . 1979-07-20 . 1979-07-23 . 1979-07-24 . 1979-07-25 . 1979-07-26 . 1979-07-27 . 1979-07-30 . 1979-07-31 1199.71 1979-08-01 . 1979-08-02 . 1979-08-03 . 1979-08-06 . 1979-08-07 . 1979-08-08 . 1979-08-09 . 1979-08-10 . 1979-08-13 . 1979-08-14 . 1979-08-15 . 1979-08-16 . 1979-08-17 . 1979-08-20 . 1979-08-21 . 1979-08-22 . 1979-08-23 . 1979-08-24 . 1979-08-27 . 1979-08-28 . 1979-08-29 . 1979-08-30 . 1979-08-31 1264.68 1979-09-03 . 1979-09-04 . 1979-09-05 . 1979-09-06 . 1979-09-07 . 1979-09-10 . 1979-09-11 . 1979-09-12 . 1979-09-13 . 1979-09-14 . 1979-09-17 . 1979-09-18 . 1979-09-19 . 1979-09-20 . 1979-09-21 . 1979-09-24 . 1979-09-25 . 1979-09-26 . 1979-09-27 . 1979-09-28 1266.89 1979-10-01 . 1979-10-02 . 1979-10-03 . 1979-10-04 . 1979-10-05 . 1979-10-08 . 1979-10-09 . 1979-10-10 . 1979-10-11 . 1979-10-12 . 1979-10-15 . 1979-10-16 . 1979-10-17 . 1979-10-18 . 1979-10-19 . 1979-10-22 . 1979-10-23 . 1979-10-24 . 1979-10-25 . 1979-10-26 . 1979-10-29 . 1979-10-30 . 1979-10-31 1173.57 1979-11-01 . 1979-11-02 . 1979-11-05 . 1979-11-06 . 1979-11-07 . 1979-11-08 . 1979-11-09 . 1979-11-12 . 1979-11-13 . 1979-11-14 . 1979-11-15 . 1979-11-16 . 1979-11-19 . 1979-11-20 . 1979-11-21 . 1979-11-22 . 1979-11-23 . 1979-11-26 . 1979-11-27 . 1979-11-28 . 1979-11-29 . 1979-11-30 1227.03 1979-12-03 . 1979-12-04 . 1979-12-05 . 1979-12-06 . 1979-12-07 . 1979-12-10 . 1979-12-11 . 1979-12-12 . 1979-12-13 . 1979-12-14 . 1979-12-17 . 1979-12-18 . 1979-12-19 . 1979-12-20 . 1979-12-21 . 1979-12-24 . 1979-12-25 . 1979-12-26 . 1979-12-27 . 1979-12-28 . 1979-12-31 1241.85 1980-01-01 . 1980-01-02 . 1980-01-03 . 1980-01-04 . 1980-01-07 . 1980-01-08 . 1980-01-09 . 1980-01-10 . 1980-01-11 . 1980-01-14 . 1980-01-15 . 1980-01-16 . 1980-01-17 . 1980-01-18 . 1980-01-21 . 1980-01-22 . 1980-01-23 . 1980-01-24 . 1980-01-25 . 1980-01-28 . 1980-01-29 . 1980-01-30 . 1980-01-31 1313.12 1980-02-01 . 1980-02-04 . 1980-02-05 . 1980-02-06 . 1980-02-07 . 1980-02-08 . 1980-02-11 . 1980-02-12 . 1980-02-13 . 1980-02-14 . 1980-02-15 . 1980-02-18 . 1980-02-19 . 1980-02-20 . 1980-02-21 . 1980-02-22 . 1980-02-25 . 1980-02-26 . 1980-02-27 . 1980-02-28 . 1980-02-29 1321.66 1980-03-03 . 1980-03-04 . 1980-03-05 . 1980-03-06 . 1980-03-07 . 1980-03-10 . 1980-03-11 . 1980-03-12 . 1980-03-13 . 1980-03-14 . 1980-03-17 . 1980-03-18 . 1980-03-19 . 1980-03-20 . 1980-03-21 . 1980-03-24 . 1980-03-25 . 1980-03-26 . 1980-03-27 . 1980-03-28 . 1980-03-31 1182.92 1980-04-01 . 1980-04-02 . 1980-04-03 . 1980-04-04 . 1980-04-07 . 1980-04-08 . 1980-04-09 . 1980-04-10 . 1980-04-11 . 1980-04-14 . 1980-04-15 . 1980-04-16 . 1980-04-17 . 1980-04-18 . 1980-04-21 . 1980-04-22 . 1980-04-23 . 1980-04-24 . 1980-04-25 . 1980-04-28 . 1980-04-29 . 1980-04-30 1255.53 1980-05-01 . 1980-05-02 . 1980-05-05 . 1980-05-06 . 1980-05-07 . 1980-05-08 . 1980-05-09 . 1980-05-12 . 1980-05-13 . 1980-05-14 . 1980-05-15 . 1980-05-16 . 1980-05-19 . 1980-05-20 . 1980-05-21 . 1980-05-22 . 1980-05-23 . 1980-05-26 . 1980-05-27 . 1980-05-28 . 1980-05-29 . 1980-05-30 1328.48 1980-06-02 . 1980-06-03 . 1980-06-04 . 1980-06-05 . 1980-06-06 . 1980-06-09 . 1980-06-10 . 1980-06-11 . 1980-06-12 . 1980-06-13 . 1980-06-16 . 1980-06-17 . 1980-06-18 . 1980-06-19 . 1980-06-20 . 1980-06-23 . 1980-06-24 . 1980-06-25 . 1980-06-26 . 1980-06-27 . 1980-06-30 1363.02 1980-07-01 . 1980-07-02 . 1980-07-03 . 1980-07-04 . 1980-07-07 . 1980-07-08 . 1980-07-09 . 1980-07-10 . 1980-07-11 . 1980-07-14 . 1980-07-15 . 1980-07-16 . 1980-07-17 . 1980-07-18 . 1980-07-21 . 1980-07-22 . 1980-07-23 . 1980-07-24 . 1980-07-25 . 1980-07-28 . 1980-07-29 . 1980-07-30 . 1980-07-31 1434.13 1980-08-01 . 1980-08-04 . 1980-08-05 . 1980-08-06 . 1980-08-07 . 1980-08-08 . 1980-08-11 . 1980-08-12 . 1980-08-13 . 1980-08-14 . 1980-08-15 . 1980-08-18 . 1980-08-19 . 1980-08-20 . 1980-08-21 . 1980-08-22 . 1980-08-25 . 1980-08-26 . 1980-08-27 . 1980-08-28 . 1980-08-29 1454.66 1980-09-01 . 1980-09-02 . 1980-09-03 . 1980-09-04 . 1980-09-05 . 1980-09-08 . 1980-09-09 . 1980-09-10 . 1980-09-11 . 1980-09-12 . 1980-09-15 . 1980-09-16 . 1980-09-17 . 1980-09-18 . 1980-09-19 . 1980-09-22 . 1980-09-23 . 1980-09-24 . 1980-09-25 . 1980-09-26 . 1980-09-29 . 1980-09-30 1471.71 1980-10-01 . 1980-10-02 . 1980-10-03 . 1980-10-06 . 1980-10-07 . 1980-10-08 . 1980-10-09 . 1980-10-10 . 1980-10-13 . 1980-10-14 . 1980-10-15 . 1980-10-16 . 1980-10-17 . 1980-10-20 . 1980-10-21 . 1980-10-22 . 1980-10-23 . 1980-10-24 . 1980-10-27 . 1980-10-28 . 1980-10-29 . 1980-10-30 . 1980-10-31 1471.03 1980-11-03 . 1980-11-04 . 1980-11-05 . 1980-11-06 . 1980-11-07 . 1980-11-10 . 1980-11-11 . 1980-11-12 . 1980-11-13 . 1980-11-14 . 1980-11-17 . 1980-11-18 . 1980-11-19 . 1980-11-20 . 1980-11-21 . 1980-11-24 . 1980-11-25 . 1980-11-26 . 1980-11-27 . 1980-11-28 1589.44 1980-12-01 . 1980-12-02 . 1980-12-03 . 1980-12-04 . 1980-12-05 . 1980-12-08 . 1980-12-09 . 1980-12-10 . 1980-12-11 . 1980-12-12 . 1980-12-15 . 1980-12-16 . 1980-12-17 . 1980-12-18 . 1980-12-19 . 1980-12-22 . 1980-12-23 . 1980-12-24 . 1980-12-25 . 1980-12-26 . 1980-12-29 . 1980-12-30 . 1980-12-31 1552.25 1981-01-01 . 1981-01-02 . 1981-01-05 . 1981-01-06 . 1981-01-07 . 1981-01-08 . 1981-01-09 . 1981-01-12 . 1981-01-13 . 1981-01-14 . 1981-01-15 . 1981-01-16 . 1981-01-19 . 1981-01-20 . 1981-01-21 . 1981-01-22 . 1981-01-23 . 1981-01-26 . 1981-01-27 . 1981-01-28 . 1981-01-29 . 1981-01-30 1520.64 1981-02-02 . 1981-02-03 . 1981-02-04 . 1981-02-05 . 1981-02-06 . 1981-02-09 . 1981-02-10 . 1981-02-11 . 1981-02-12 . 1981-02-13 . 1981-02-16 . 1981-02-17 . 1981-02-18 . 1981-02-19 . 1981-02-20 . 1981-02-23 . 1981-02-24 . 1981-02-25 . 1981-02-26 . 1981-02-27 1546.32 1981-03-02 . 1981-03-03 . 1981-03-04 . 1981-03-05 . 1981-03-06 . 1981-03-09 . 1981-03-10 . 1981-03-11 . 1981-03-12 . 1981-03-13 . 1981-03-16 . 1981-03-17 . 1981-03-18 . 1981-03-19 . 1981-03-20 . 1981-03-23 . 1981-03-24 . 1981-03-25 . 1981-03-26 . 1981-03-27 . 1981-03-30 . 1981-03-31 1624.79 1981-04-01 . 1981-04-02 . 1981-04-03 . 1981-04-06 . 1981-04-07 . 1981-04-08 . 1981-04-09 . 1981-04-10 . 1981-04-13 . 1981-04-14 . 1981-04-15 . 1981-04-16 . 1981-04-17 . 1981-04-20 . 1981-04-21 . 1981-04-22 . 1981-04-23 . 1981-04-24 . 1981-04-27 . 1981-04-28 . 1981-04-29 . 1981-04-30 1619.54 1981-05-01 . 1981-05-04 . 1981-05-05 . 1981-05-06 . 1981-05-07 . 1981-05-08 . 1981-05-11 . 1981-05-12 . 1981-05-13 . 1981-05-14 . 1981-05-15 . 1981-05-18 . 1981-05-19 . 1981-05-20 . 1981-05-21 . 1981-05-22 . 1981-05-25 . 1981-05-26 . 1981-05-27 . 1981-05-28 . 1981-05-29 1635.38 1981-06-01 . 1981-06-02 . 1981-06-03 . 1981-06-04 . 1981-06-05 . 1981-06-08 . 1981-06-09 . 1981-06-10 . 1981-06-11 . 1981-06-12 . 1981-06-15 . 1981-06-16 . 1981-06-17 . 1981-06-18 . 1981-06-19 . 1981-06-22 . 1981-06-23 . 1981-06-24 . 1981-06-25 . 1981-06-26 . 1981-06-29 . 1981-06-30 1647.74 1981-07-01 . 1981-07-02 . 1981-07-03 . 1981-07-06 . 1981-07-07 . 1981-07-08 . 1981-07-09 . 1981-07-10 . 1981-07-13 . 1981-07-14 . 1981-07-15 . 1981-07-16 . 1981-07-17 . 1981-07-20 . 1981-07-21 . 1981-07-22 . 1981-07-23 . 1981-07-24 . 1981-07-27 . 1981-07-28 . 1981-07-29 . 1981-07-30 . 1981-07-31 1648.63 1981-08-03 . 1981-08-04 . 1981-08-05 . 1981-08-06 . 1981-08-07 . 1981-08-10 . 1981-08-11 . 1981-08-12 . 1981-08-13 . 1981-08-14 . 1981-08-17 . 1981-08-18 . 1981-08-19 . 1981-08-20 . 1981-08-21 . 1981-08-24 . 1981-08-25 . 1981-08-26 . 1981-08-27 . 1981-08-28 . 1981-08-31 1573.02 1981-09-01 . 1981-09-02 . 1981-09-03 . 1981-09-04 . 1981-09-07 . 1981-09-08 . 1981-09-09 . 1981-09-10 . 1981-09-11 . 1981-09-14 . 1981-09-15 . 1981-09-16 . 1981-09-17 . 1981-09-18 . 1981-09-21 . 1981-09-22 . 1981-09-23 . 1981-09-24 . 1981-09-25 . 1981-09-28 . 1981-09-29 . 1981-09-30 1482.75 1981-10-01 . 1981-10-02 . 1981-10-05 . 1981-10-06 . 1981-10-07 . 1981-10-08 . 1981-10-09 . 1981-10-12 . 1981-10-13 . 1981-10-14 . 1981-10-15 . 1981-10-16 . 1981-10-19 . 1981-10-20 . 1981-10-21 . 1981-10-22 . 1981-10-23 . 1981-10-26 . 1981-10-27 . 1981-10-28 . 1981-10-29 . 1981-10-30 1547.44 1981-11-02 . 1981-11-03 . 1981-11-04 . 1981-11-05 . 1981-11-06 . 1981-11-09 . 1981-11-10 . 1981-11-11 . 1981-11-12 . 1981-11-13 . 1981-11-16 . 1981-11-17 . 1981-11-18 . 1981-11-19 . 1981-11-20 . 1981-11-23 . 1981-11-24 . 1981-11-25 . 1981-11-26 . 1981-11-27 . 1981-11-30 1625.11 1981-12-01 . 1981-12-02 . 1981-12-03 . 1981-12-04 . 1981-12-07 . 1981-12-08 . 1981-12-09 . 1981-12-10 . 1981-12-11 . 1981-12-14 . 1981-12-15 . 1981-12-16 . 1981-12-17 . 1981-12-18 . 1981-12-21 . 1981-12-22 . 1981-12-23 . 1981-12-24 . 1981-12-25 . 1981-12-28 . 1981-12-29 . 1981-12-30 . 1981-12-31 1578.69 1982-01-01 . 1982-01-04 . 1982-01-05 . 1982-01-06 . 1982-01-07 . 1982-01-08 . 1982-01-11 . 1982-01-12 . 1982-01-13 . 1982-01-14 . 1982-01-15 . 1982-01-18 . 1982-01-19 . 1982-01-20 . 1982-01-21 . 1982-01-22 . 1982-01-25 . 1982-01-26 . 1982-01-27 . 1982-01-28 . 1982-01-29 1536.12 1982-02-01 . 1982-02-02 . 1982-02-03 . 1982-02-04 . 1982-02-05 . 1982-02-08 . 1982-02-09 . 1982-02-10 . 1982-02-11 . 1982-02-12 . 1982-02-15 . 1982-02-16 . 1982-02-17 . 1982-02-18 . 1982-02-19 . 1982-02-22 . 1982-02-23 . 1982-02-24 . 1982-02-25 . 1982-02-26 1473.01 1982-03-01 . 1982-03-02 . 1982-03-03 . 1982-03-04 . 1982-03-05 . 1982-03-08 . 1982-03-09 . 1982-03-10 . 1982-03-11 . 1982-03-12 . 1982-03-15 . 1982-03-16 . 1982-03-17 . 1982-03-18 . 1982-03-19 . 1982-03-22 . 1982-03-23 . 1982-03-24 . 1982-03-25 . 1982-03-26 . 1982-03-29 . 1982-03-30 . 1982-03-31 1469.01 1982-04-01 . 1982-04-02 . 1982-04-05 . 1982-04-06 . 1982-04-07 . 1982-04-08 . 1982-04-09 . 1982-04-12 . 1982-04-13 . 1982-04-14 . 1982-04-15 . 1982-04-16 . 1982-04-19 . 1982-04-20 . 1982-04-21 . 1982-04-22 . 1982-04-23 . 1982-04-26 . 1982-04-27 . 1982-04-28 . 1982-04-29 . 1982-04-30 1508.55 1982-05-03 . 1982-05-04 . 1982-05-05 . 1982-05-06 . 1982-05-07 . 1982-05-10 . 1982-05-11 . 1982-05-12 . 1982-05-13 . 1982-05-14 . 1982-05-17 . 1982-05-18 . 1982-05-19 . 1982-05-20 . 1982-05-21 . 1982-05-24 . 1982-05-25 . 1982-05-26 . 1982-05-27 . 1982-05-28 1481.28 1982-05-31 . 1982-06-01 . 1982-06-02 . 1982-06-03 . 1982-06-04 . 1982-06-07 . 1982-06-08 . 1982-06-09 . 1982-06-10 . 1982-06-11 . 1982-06-14 . 1982-06-15 . 1982-06-16 . 1982-06-17 . 1982-06-18 . 1982-06-21 . 1982-06-22 . 1982-06-23 . 1982-06-24 . 1982-06-25 . 1982-06-28 . 1982-06-29 . 1982-06-30 1441.50 1982-07-01 . 1982-07-02 . 1982-07-05 . 1982-07-06 . 1982-07-07 . 1982-07-08 . 1982-07-09 . 1982-07-12 . 1982-07-13 . 1982-07-14 . 1982-07-15 . 1982-07-16 . 1982-07-19 . 1982-07-20 . 1982-07-21 . 1982-07-22 . 1982-07-23 . 1982-07-26 . 1982-07-27 . 1982-07-28 . 1982-07-29 . 1982-07-30 1394.17 1982-08-02 . 1982-08-03 . 1982-08-04 . 1982-08-05 . 1982-08-06 . 1982-08-09 . 1982-08-10 . 1982-08-11 . 1982-08-12 . 1982-08-13 . 1982-08-16 . 1982-08-17 . 1982-08-18 . 1982-08-19 . 1982-08-20 . 1982-08-23 . 1982-08-24 . 1982-08-25 . 1982-08-26 . 1982-08-27 . 1982-08-30 . 1982-08-31 1588.78 1982-09-01 . 1982-09-02 . 1982-09-03 . 1982-09-06 . 1982-09-07 . 1982-09-08 . 1982-09-09 . 1982-09-10 . 1982-09-13 . 1982-09-14 . 1982-09-15 . 1982-09-16 . 1982-09-17 . 1982-09-20 . 1982-09-21 . 1982-09-22 . 1982-09-23 . 1982-09-24 . 1982-09-27 . 1982-09-28 . 1982-09-29 . 1982-09-30 1595.07 1982-10-01 . 1982-10-04 . 1982-10-05 . 1982-10-06 . 1982-10-07 . 1982-10-08 . 1982-10-11 . 1982-10-12 . 1982-10-13 . 1982-10-14 . 1982-10-15 . 1982-10-18 . 1982-10-19 . 1982-10-20 . 1982-10-21 . 1982-10-22 . 1982-10-25 . 1982-10-26 . 1982-10-27 . 1982-10-28 . 1982-10-29 1773.99 1982-11-01 . 1982-11-02 . 1982-11-03 . 1982-11-04 . 1982-11-05 . 1982-11-08 . 1982-11-09 . 1982-11-10 . 1982-11-11 . 1982-11-12 . 1982-11-15 . 1982-11-16 . 1982-11-17 . 1982-11-18 . 1982-11-19 . 1982-11-22 . 1982-11-23 . 1982-11-24 . 1982-11-25 . 1982-11-26 . 1982-11-29 . 1982-11-30 1828.34 1982-12-01 . 1982-12-02 . 1982-12-03 . 1982-12-06 . 1982-12-07 . 1982-12-08 . 1982-12-09 . 1982-12-10 . 1982-12-13 . 1982-12-14 . 1982-12-15 . 1982-12-16 . 1982-12-17 . 1982-12-20 . 1982-12-21 . 1982-12-22 . 1982-12-23 . 1982-12-24 . 1982-12-27 . 1982-12-28 . 1982-12-29 . 1982-12-30 . 1982-12-31 1857.91 1983-01-03 . 1983-01-04 . 1983-01-05 . 1983-01-06 . 1983-01-07 . 1983-01-10 . 1983-01-11 . 1983-01-12 . 1983-01-13 . 1983-01-14 . 1983-01-17 . 1983-01-18 . 1983-01-19 . 1983-01-20 . 1983-01-21 . 1983-01-24 . 1983-01-25 . 1983-01-26 . 1983-01-27 . 1983-01-28 . 1983-01-31 1943.48 1983-02-01 . 1983-02-02 . 1983-02-03 . 1983-02-04 . 1983-02-07 . 1983-02-08 . 1983-02-09 . 1983-02-10 . 1983-02-11 . 1983-02-14 . 1983-02-15 . 1983-02-16 . 1983-02-17 . 1983-02-18 . 1983-02-21 . 1983-02-22 . 1983-02-23 . 1983-02-24 . 1983-02-25 . 1983-02-28 1982.82 1983-03-01 . 1983-03-02 . 1983-03-03 . 1983-03-04 . 1983-03-07 . 1983-03-08 . 1983-03-09 . 1983-03-10 . 1983-03-11 . 1983-03-14 . 1983-03-15 . 1983-03-16 . 1983-03-17 . 1983-03-18 . 1983-03-21 . 1983-03-22 . 1983-03-23 . 1983-03-24 . 1983-03-25 . 1983-03-28 . 1983-03-29 . 1983-03-30 . 1983-03-31 2048.94 1983-04-01 . 1983-04-04 . 1983-04-05 . 1983-04-06 . 1983-04-07 . 1983-04-08 . 1983-04-11 . 1983-04-12 . 1983-04-13 . 1983-04-14 . 1983-04-15 . 1983-04-18 . 1983-04-19 . 1983-04-20 . 1983-04-21 . 1983-04-22 . 1983-04-25 . 1983-04-26 . 1983-04-27 . 1983-04-28 . 1983-04-29 2219.29 1983-05-02 . 1983-05-03 . 1983-05-04 . 1983-05-05 . 1983-05-06 . 1983-05-09 . 1983-05-10 . 1983-05-11 . 1983-05-12 . 1983-05-13 . 1983-05-16 . 1983-05-17 . 1983-05-18 . 1983-05-19 . 1983-05-20 . 1983-05-23 . 1983-05-24 . 1983-05-25 . 1983-05-26 . 1983-05-27 . 1983-05-30 . 1983-05-31 2230.48 1983-06-01 . 1983-06-02 . 1983-06-03 . 1983-06-06 . 1983-06-07 . 1983-06-08 . 1983-06-09 . 1983-06-10 . 1983-06-13 . 1983-06-14 . 1983-06-15 . 1983-06-16 . 1983-06-17 . 1983-06-20 . 1983-06-21 . 1983-06-22 . 1983-06-23 . 1983-06-24 . 1983-06-27 . 1983-06-28 . 1983-06-29 . 1983-06-30 2266.70 1983-07-01 . 1983-07-04 . 1983-07-05 . 1983-07-06 . 1983-07-07 . 1983-07-08 . 1983-07-11 . 1983-07-12 . 1983-07-13 . 1983-07-14 . 1983-07-15 . 1983-07-18 . 1983-07-19 . 1983-07-20 . 1983-07-21 . 1983-07-22 . 1983-07-25 . 1983-07-26 . 1983-07-27 . 1983-07-28 . 1983-07-29 2228.39 1983-08-01 . 1983-08-02 . 1983-08-03 . 1983-08-04 . 1983-08-05 . 1983-08-08 . 1983-08-09 . 1983-08-10 . 1983-08-11 . 1983-08-12 . 1983-08-15 . 1983-08-16 . 1983-08-17 . 1983-08-18 . 1983-08-19 . 1983-08-22 . 1983-08-23 . 1983-08-24 . 1983-08-25 . 1983-08-26 . 1983-08-29 . 1983-08-30 . 1983-08-31 2288.49 1983-09-01 . 1983-09-02 . 1983-09-05 . 1983-09-06 . 1983-09-07 . 1983-09-08 . 1983-09-09 . 1983-09-12 . 1983-09-13 . 1983-09-14 . 1983-09-15 . 1983-09-16 . 1983-09-19 . 1983-09-20 . 1983-09-21 . 1983-09-22 . 1983-09-23 . 1983-09-26 . 1983-09-27 . 1983-09-28 . 1983-09-29 . 1983-09-30 2311.36 1983-10-03 . 1983-10-04 . 1983-10-05 . 1983-10-06 . 1983-10-07 . 1983-10-10 . 1983-10-11 . 1983-10-12 . 1983-10-13 . 1983-10-14 . 1983-10-17 . 1983-10-18 . 1983-10-19 . 1983-10-20 . 1983-10-21 . 1983-10-24 . 1983-10-25 . 1983-10-26 . 1983-10-27 . 1983-10-28 . 1983-10-31 2301.14 1983-11-01 . 1983-11-02 . 1983-11-03 . 1983-11-04 . 1983-11-07 . 1983-11-08 . 1983-11-09 . 1983-11-10 . 1983-11-11 . 1983-11-14 . 1983-11-15 . 1983-11-16 . 1983-11-17 . 1983-11-18 . 1983-11-21 . 1983-11-22 . 1983-11-23 . 1983-11-24 . 1983-11-25 . 1983-11-28 . 1983-11-29 . 1983-11-30 2354.20 1983-12-01 . 1983-12-02 . 1983-12-05 . 1983-12-06 . 1983-12-07 . 1983-12-08 . 1983-12-09 . 1983-12-12 . 1983-12-13 . 1983-12-14 . 1983-12-15 . 1983-12-16 . 1983-12-19 . 1983-12-20 . 1983-12-21 . 1983-12-22 . 1983-12-23 . 1983-12-26 . 1983-12-27 . 1983-12-28 . 1983-12-29 . 1983-12-30 2335.39 1984-01-02 . 1984-01-03 . 1984-01-04 . 1984-01-05 . 1984-01-06 . 1984-01-09 . 1984-01-10 . 1984-01-11 . 1984-01-12 . 1984-01-13 . 1984-01-16 . 1984-01-17 . 1984-01-18 . 1984-01-19 . 1984-01-20 . 1984-01-23 . 1984-01-24 . 1984-01-25 . 1984-01-26 . 1984-01-27 . 1984-01-30 . 1984-01-31 2362.74 1984-02-01 . 1984-02-02 . 1984-02-03 . 1984-02-06 . 1984-02-07 . 1984-02-08 . 1984-02-09 . 1984-02-10 . 1984-02-13 . 1984-02-14 . 1984-02-15 . 1984-02-16 . 1984-02-17 . 1984-02-20 . 1984-02-21 . 1984-02-22 . 1984-02-23 . 1984-02-24 . 1984-02-27 . 1984-02-28 . 1984-02-29 2297.84 1984-03-01 . 1984-03-02 . 1984-03-05 . 1984-03-06 . 1984-03-07 . 1984-03-08 . 1984-03-09 . 1984-03-12 . 1984-03-13 . 1984-03-14 . 1984-03-15 . 1984-03-16 . 1984-03-19 . 1984-03-20 . 1984-03-21 . 1984-03-22 . 1984-03-23 . 1984-03-26 . 1984-03-27 . 1984-03-28 . 1984-03-29 . 1984-03-30 2325.92 1984-04-02 . 1984-04-03 . 1984-04-04 . 1984-04-05 . 1984-04-06 . 1984-04-09 . 1984-04-10 . 1984-04-11 . 1984-04-12 . 1984-04-13 . 1984-04-16 . 1984-04-17 . 1984-04-18 . 1984-04-19 . 1984-04-20 . 1984-04-23 . 1984-04-24 . 1984-04-25 . 1984-04-26 . 1984-04-27 . 1984-04-30 2339.15 1984-05-01 . 1984-05-02 . 1984-05-03 . 1984-05-04 . 1984-05-07 . 1984-05-08 . 1984-05-09 . 1984-05-10 . 1984-05-11 . 1984-05-14 . 1984-05-15 . 1984-05-16 . 1984-05-17 . 1984-05-18 . 1984-05-21 . 1984-05-22 . 1984-05-23 . 1984-05-24 . 1984-05-25 . 1984-05-28 . 1984-05-29 . 1984-05-30 . 1984-05-31 2213.77 1984-06-01 . 1984-06-04 . 1984-06-05 . 1984-06-06 . 1984-06-07 . 1984-06-08 . 1984-06-11 . 1984-06-12 . 1984-06-13 . 1984-06-14 . 1984-06-15 . 1984-06-18 . 1984-06-19 . 1984-06-20 . 1984-06-21 . 1984-06-22 . 1984-06-25 . 1984-06-26 . 1984-06-27 . 1984-06-28 . 1984-06-29 2231.66 1984-07-02 . 1984-07-03 . 1984-07-04 . 1984-07-05 . 1984-07-06 . 1984-07-09 . 1984-07-10 . 1984-07-11 . 1984-07-12 . 1984-07-13 . 1984-07-16 . 1984-07-17 . 1984-07-18 . 1984-07-19 . 1984-07-20 . 1984-07-23 . 1984-07-24 . 1984-07-25 . 1984-07-26 . 1984-07-27 . 1984-07-30 . 1984-07-31 2195.53 1984-08-01 . 1984-08-02 . 1984-08-03 . 1984-08-06 . 1984-08-07 . 1984-08-08 . 1984-08-09 . 1984-08-10 . 1984-08-13 . 1984-08-14 . 1984-08-15 . 1984-08-16 . 1984-08-17 . 1984-08-20 . 1984-08-21 . 1984-08-22 . 1984-08-23 . 1984-08-24 . 1984-08-27 . 1984-08-28 . 1984-08-29 . 1984-08-30 . 1984-08-31 2451.24 1984-09-03 . 1984-09-04 . 1984-09-05 . 1984-09-06 . 1984-09-07 . 1984-09-10 . 1984-09-11 . 1984-09-12 . 1984-09-13 . 1984-09-14 . 1984-09-17 . 1984-09-18 . 1984-09-19 . 1984-09-20 . 1984-09-21 . 1984-09-24 . 1984-09-25 . 1984-09-26 . 1984-09-27 . 1984-09-28 2494.88 1984-10-01 . 1984-10-02 . 1984-10-03 . 1984-10-04 . 1984-10-05 . 1984-10-08 . 1984-10-09 . 1984-10-10 . 1984-10-11 . 1984-10-12 . 1984-10-15 . 1984-10-16 . 1984-10-17 . 1984-10-18 . 1984-10-19 . 1984-10-22 . 1984-10-23 . 1984-10-24 . 1984-10-25 . 1984-10-26 . 1984-10-29 . 1984-10-30 . 1984-10-31 2491.16 1984-11-01 . 1984-11-02 . 1984-11-05 . 1984-11-06 . 1984-11-07 . 1984-11-08 . 1984-11-09 . 1984-11-12 . 1984-11-13 . 1984-11-14 . 1984-11-15 . 1984-11-16 . 1984-11-19 . 1984-11-20 . 1984-11-21 . 1984-11-22 . 1984-11-23 . 1984-11-26 . 1984-11-27 . 1984-11-28 . 1984-11-29 . 1984-11-30 2489.74 1984-12-03 . 1984-12-04 . 1984-12-05 . 1984-12-06 . 1984-12-07 . 1984-12-10 . 1984-12-11 . 1984-12-12 . 1984-12-13 . 1984-12-14 . 1984-12-17 . 1984-12-18 . 1984-12-19 . 1984-12-20 . 1984-12-21 . 1984-12-24 . 1984-12-25 . 1984-12-26 . 1984-12-27 . 1984-12-28 . 1984-12-31 2557.66 1985-01-01 . 1985-01-02 . 1985-01-03 . 1985-01-04 . 1985-01-07 . 1985-01-08 . 1985-01-09 . 1985-01-10 . 1985-01-11 . 1985-01-14 . 1985-01-15 . 1985-01-16 . 1985-01-17 . 1985-01-18 . 1985-01-21 . 1985-01-22 . 1985-01-23 . 1985-01-24 . 1985-01-25 . 1985-01-28 . 1985-01-29 . 1985-01-30 . 1985-01-31 2734.16 1985-02-01 . 1985-02-04 . 1985-02-05 . 1985-02-06 . 1985-02-07 . 1985-02-08 . 1985-02-11 . 1985-02-12 . 1985-02-13 . 1985-02-14 . 1985-02-15 . 1985-02-18 . 1985-02-19 . 1985-02-20 . 1985-02-21 . 1985-02-22 . 1985-02-25 . 1985-02-26 . 1985-02-27 . 1985-02-28 2768.75 1985-03-01 . 1985-03-04 . 1985-03-05 . 1985-03-06 . 1985-03-07 . 1985-03-08 . 1985-03-11 . 1985-03-12 . 1985-03-13 . 1985-03-14 . 1985-03-15 . 1985-03-18 . 1985-03-19 . 1985-03-20 . 1985-03-21 . 1985-03-22 . 1985-03-25 . 1985-03-26 . 1985-03-27 . 1985-03-28 . 1985-03-29 2791.73 1985-04-01 . 1985-04-02 . 1985-04-03 . 1985-04-04 . 1985-04-05 . 1985-04-08 . 1985-04-09 . 1985-04-10 . 1985-04-11 . 1985-04-12 . 1985-04-15 . 1985-04-16 . 1985-04-17 . 1985-04-18 . 1985-04-19 . 1985-04-22 . 1985-04-23 . 1985-04-24 . 1985-04-25 . 1985-04-26 . 1985-04-29 . 1985-04-30 2827.44 1985-05-01 . 1985-05-02 . 1985-05-03 . 1985-05-06 . 1985-05-07 . 1985-05-08 . 1985-05-09 . 1985-05-10 . 1985-05-13 . 1985-05-14 . 1985-05-15 . 1985-05-16 . 1985-05-17 . 1985-05-20 . 1985-05-21 . 1985-05-22 . 1985-05-23 . 1985-05-24 . 1985-05-27 . 1985-05-28 . 1985-05-29 . 1985-05-30 . 1985-05-31 2985.69 1985-06-03 . 1985-06-04 . 1985-06-05 . 1985-06-06 . 1985-06-07 . 1985-06-10 . 1985-06-11 . 1985-06-12 . 1985-06-13 . 1985-06-14 . 1985-06-17 . 1985-06-18 . 1985-06-19 . 1985-06-20 . 1985-06-21 . 1985-06-24 . 1985-06-25 . 1985-06-26 . 1985-06-27 . 1985-06-28 3036.62 1985-07-01 . 1985-07-02 . 1985-07-03 . 1985-07-04 . 1985-07-05 . 1985-07-08 . 1985-07-09 . 1985-07-10 . 1985-07-11 . 1985-07-12 . 1985-07-15 . 1985-07-16 . 1985-07-17 . 1985-07-18 . 1985-07-19 . 1985-07-22 . 1985-07-23 . 1985-07-24 . 1985-07-25 . 1985-07-26 . 1985-07-29 . 1985-07-30 . 1985-07-31 3030.40 1985-08-01 . 1985-08-02 . 1985-08-05 . 1985-08-06 . 1985-08-07 . 1985-08-08 . 1985-08-09 . 1985-08-12 . 1985-08-13 . 1985-08-14 . 1985-08-15 . 1985-08-16 . 1985-08-19 . 1985-08-20 . 1985-08-21 . 1985-08-22 . 1985-08-23 . 1985-08-26 . 1985-08-27 . 1985-08-28 . 1985-08-29 . 1985-08-30 3021.85 1985-09-02 . 1985-09-03 . 1985-09-04 . 1985-09-05 . 1985-09-06 . 1985-09-09 . 1985-09-10 . 1985-09-11 . 1985-09-12 . 1985-09-13 . 1985-09-16 . 1985-09-17 . 1985-09-18 . 1985-09-19 . 1985-09-20 . 1985-09-23 . 1985-09-24 . 1985-09-25 . 1985-09-26 . 1985-09-27 . 1985-09-30 2900.62 1985-10-01 . 1985-10-02 . 1985-10-03 . 1985-10-04 . 1985-10-07 . 1985-10-08 . 1985-10-09 . 1985-10-10 . 1985-10-11 . 1985-10-14 . 1985-10-15 . 1985-10-16 . 1985-10-17 . 1985-10-18 . 1985-10-21 . 1985-10-22 . 1985-10-23 . 1985-10-24 . 1985-10-25 . 1985-10-28 . 1985-10-29 . 1985-10-30 . 1985-10-31 3037.00 1985-11-01 . 1985-11-04 . 1985-11-05 . 1985-11-06 . 1985-11-07 . 1985-11-08 . 1985-11-11 . 1985-11-12 . 1985-11-13 . 1985-11-14 . 1985-11-15 . 1985-11-18 . 1985-11-19 . 1985-11-20 . 1985-11-21 . 1985-11-22 . 1985-11-25 . 1985-11-26 . 1985-11-27 . 1985-11-28 . 1985-11-29 3202.25 1985-12-02 . 1985-12-03 . 1985-12-04 . 1985-12-05 . 1985-12-06 . 1985-12-09 . 1985-12-10 . 1985-12-11 . 1985-12-12 . 1985-12-13 . 1985-12-16 . 1985-12-17 . 1985-12-18 . 1985-12-19 . 1985-12-20 . 1985-12-23 . 1985-12-24 . 1985-12-25 . 1985-12-26 . 1985-12-27 . 1985-12-30 . 1985-12-31 3337.83 1986-01-01 . 1986-01-02 . 1986-01-03 . 1986-01-06 . 1986-01-07 . 1986-01-08 . 1986-01-09 . 1986-01-10 . 1986-01-13 . 1986-01-14 . 1986-01-15 . 1986-01-16 . 1986-01-17 . 1986-01-20 . 1986-01-21 . 1986-01-22 . 1986-01-23 . 1986-01-24 . 1986-01-27 . 1986-01-28 . 1986-01-29 . 1986-01-30 . 1986-01-31 3338.46 1986-02-03 . 1986-02-04 . 1986-02-05 . 1986-02-06 . 1986-02-07 . 1986-02-10 . 1986-02-11 . 1986-02-12 . 1986-02-13 . 1986-02-14 . 1986-02-17 . 1986-02-18 . 1986-02-19 . 1986-02-20 . 1986-02-21 . 1986-02-24 . 1986-02-25 . 1986-02-26 . 1986-02-27 . 1986-02-28 3545.18 1986-03-03 . 1986-03-04 . 1986-03-05 . 1986-03-06 . 1986-03-07 . 1986-03-10 . 1986-03-11 . 1986-03-12 . 1986-03-13 . 1986-03-14 . 1986-03-17 . 1986-03-18 . 1986-03-19 . 1986-03-20 . 1986-03-21 . 1986-03-24 . 1986-03-25 . 1986-03-26 . 1986-03-27 . 1986-03-28 . 1986-03-31 3713.01 1986-04-01 . 1986-04-02 . 1986-04-03 . 1986-04-04 . 1986-04-07 . 1986-04-08 . 1986-04-09 . 1986-04-10 . 1986-04-11 . 1986-04-14 . 1986-04-15 . 1986-04-16 . 1986-04-17 . 1986-04-18 . 1986-04-21 . 1986-04-22 . 1986-04-23 . 1986-04-24 . 1986-04-25 . 1986-04-28 . 1986-04-29 . 1986-04-30 3615.10 1986-05-01 . 1986-05-02 . 1986-05-05 . 1986-05-06 . 1986-05-07 . 1986-05-08 . 1986-05-09 . 1986-05-12 . 1986-05-13 . 1986-05-14 . 1986-05-15 . 1986-05-16 . 1986-05-19 . 1986-05-20 . 1986-05-21 . 1986-05-22 . 1986-05-23 . 1986-05-26 . 1986-05-27 . 1986-05-28 . 1986-05-29 . 1986-05-30 3777.78 1986-06-02 . 1986-06-03 . 1986-06-04 . 1986-06-05 . 1986-06-06 . 1986-06-09 . 1986-06-10 . 1986-06-11 . 1986-06-12 . 1986-06-13 . 1986-06-16 . 1986-06-17 . 1986-06-18 . 1986-06-19 . 1986-06-20 . 1986-06-23 . 1986-06-24 . 1986-06-25 . 1986-06-26 . 1986-06-27 . 1986-06-30 3808.49 1986-07-01 . 1986-07-02 . 1986-07-03 . 1986-07-04 . 1986-07-07 . 1986-07-08 . 1986-07-09 . 1986-07-10 . 1986-07-11 . 1986-07-14 . 1986-07-15 . 1986-07-16 . 1986-07-17 . 1986-07-18 . 1986-07-21 . 1986-07-22 . 1986-07-23 . 1986-07-24 . 1986-07-25 . 1986-07-28 . 1986-07-29 . 1986-07-30 . 1986-07-31 3648.08 1986-08-01 . 1986-08-04 . 1986-08-05 . 1986-08-06 . 1986-08-07 . 1986-08-08 . 1986-08-11 . 1986-08-12 . 1986-08-13 . 1986-08-14 . 1986-08-15 . 1986-08-18 . 1986-08-19 . 1986-08-20 . 1986-08-21 . 1986-08-22 . 1986-08-25 . 1986-08-26 . 1986-08-27 . 1986-08-28 . 1986-08-29 3985.09 1986-09-01 . 1986-09-02 . 1986-09-03 . 1986-09-04 . 1986-09-05 . 1986-09-08 . 1986-09-09 . 1986-09-10 . 1986-09-11 . 1986-09-12 . 1986-09-15 . 1986-09-16 . 1986-09-17 . 1986-09-18 . 1986-09-19 . 1986-09-22 . 1986-09-23 . 1986-09-24 . 1986-09-25 . 1986-09-26 . 1986-09-29 . 1986-09-30 3702.70 1986-10-01 . 1986-10-02 . 1986-10-03 . 1986-10-06 . 1986-10-07 . 1986-10-08 . 1986-10-09 . 1986-10-10 . 1986-10-13 . 1986-10-14 . 1986-10-15 . 1986-10-16 . 1986-10-17 . 1986-10-20 . 1986-10-21 . 1986-10-22 . 1986-10-23 . 1986-10-24 . 1986-10-27 . 1986-10-28 . 1986-10-29 . 1986-10-30 . 1986-10-31 3841.18 1986-11-03 . 1986-11-04 . 1986-11-05 . 1986-11-06 . 1986-11-07 . 1986-11-10 . 1986-11-11 . 1986-11-12 . 1986-11-13 . 1986-11-14 . 1986-11-17 . 1986-11-18 . 1986-11-19 . 1986-11-20 . 1986-11-21 . 1986-11-24 . 1986-11-25 . 1986-11-26 . 1986-11-27 . 1986-11-28 3900.03 1986-12-01 . 1986-12-02 . 1986-12-03 . 1986-12-04 . 1986-12-05 . 1986-12-08 . 1986-12-09 . 1986-12-10 . 1986-12-11 . 1986-12-12 . 1986-12-15 . 1986-12-16 . 1986-12-17 . 1986-12-18 . 1986-12-19 . 1986-12-22 . 1986-12-23 . 1986-12-24 . 1986-12-25 . 1986-12-26 . 1986-12-29 . 1986-12-30 . 1986-12-31 3787.87 1987-01-01 . 1987-01-02 . 1987-01-05 . 1987-01-06 . 1987-01-07 . 1987-01-08 . 1987-01-09 . 1987-01-12 . 1987-01-13 . 1987-01-14 . 1987-01-15 . 1987-01-16 . 1987-01-19 . 1987-01-20 . 1987-01-21 . 1987-01-22 . 1987-01-23 . 1987-01-26 . 1987-01-27 . 1987-01-28 . 1987-01-29 . 1987-01-30 4248.96 1987-02-02 . 1987-02-03 . 1987-02-04 . 1987-02-05 . 1987-02-06 . 1987-02-09 . 1987-02-10 . 1987-02-11 . 1987-02-12 . 1987-02-13 . 1987-02-16 . 1987-02-17 . 1987-02-18 . 1987-02-19 . 1987-02-20 . 1987-02-23 . 1987-02-24 . 1987-02-25 . 1987-02-26 . 1987-02-27 4343.97 1987-03-02 . 1987-03-03 . 1987-03-04 . 1987-03-05 . 1987-03-06 . 1987-03-09 . 1987-03-10 . 1987-03-11 . 1987-03-12 . 1987-03-13 . 1987-03-16 . 1987-03-17 . 1987-03-18 . 1987-03-19 . 1987-03-20 . 1987-03-23 . 1987-03-24 . 1987-03-25 . 1987-03-26 . 1987-03-27 . 1987-03-30 . 1987-03-31 4456.52 1987-04-01 . 1987-04-02 . 1987-04-03 . 1987-04-06 . 1987-04-07 . 1987-04-08 . 1987-04-09 . 1987-04-10 . 1987-04-13 . 1987-04-14 . 1987-04-15 . 1987-04-16 . 1987-04-17 . 1987-04-20 . 1987-04-21 . 1987-04-22 . 1987-04-23 . 1987-04-24 . 1987-04-27 . 1987-04-28 . 1987-04-29 . 1987-04-30 4407.99 1987-05-01 . 1987-05-04 . 1987-05-05 . 1987-05-06 . 1987-05-07 . 1987-05-08 . 1987-05-11 . 1987-05-12 . 1987-05-13 . 1987-05-14 . 1987-05-15 . 1987-05-18 . 1987-05-19 . 1987-05-20 . 1987-05-21 . 1987-05-22 . 1987-05-25 . 1987-05-26 . 1987-05-27 . 1987-05-28 . 1987-05-29 4416.76 1987-06-01 . 1987-06-02 . 1987-06-03 . 1987-06-04 . 1987-06-05 . 1987-06-08 . 1987-06-09 . 1987-06-10 . 1987-06-11 . 1987-06-12 . 1987-06-15 . 1987-06-16 . 1987-06-17 . 1987-06-18 . 1987-06-19 . 1987-06-22 . 1987-06-23 . 1987-06-24 . 1987-06-25 . 1987-06-26 . 1987-06-29 . 1987-06-30 4620.38 1987-07-01 . 1987-07-02 . 1987-07-03 . 1987-07-06 . 1987-07-07 . 1987-07-08 . 1987-07-09 . 1987-07-10 . 1987-07-13 . 1987-07-14 . 1987-07-15 . 1987-07-16 . 1987-07-17 . 1987-07-20 . 1987-07-21 . 1987-07-22 . 1987-07-23 . 1987-07-24 . 1987-07-27 . 1987-07-28 . 1987-07-29 . 1987-07-30 . 1987-07-31 4796.50 1987-08-03 . 1987-08-04 . 1987-08-05 . 1987-08-06 . 1987-08-07 . 1987-08-10 . 1987-08-11 . 1987-08-12 . 1987-08-13 . 1987-08-14 . 1987-08-17 . 1987-08-18 . 1987-08-19 . 1987-08-20 . 1987-08-21 . 1987-08-24 . 1987-08-25 . 1987-08-26 . 1987-08-27 . 1987-08-28 . 1987-08-31 5002.18 1987-09-01 . 1987-09-02 . 1987-09-03 . 1987-09-04 . 1987-09-07 . 1987-09-08 . 1987-09-09 . 1987-09-10 . 1987-09-11 . 1987-09-14 . 1987-09-15 . 1987-09-16 . 1987-09-17 . 1987-09-18 . 1987-09-21 . 1987-09-22 . 1987-09-23 . 1987-09-24 . 1987-09-25 . 1987-09-28 . 1987-09-29 . 1987-09-30 4890.13 1987-10-01 . 1987-10-02 . 1987-10-05 . 1987-10-06 . 1987-10-07 . 1987-10-08 . 1987-10-09 . 1987-10-12 . 1987-10-13 . 1987-10-14 . 1987-10-15 . 1987-10-16 . 1987-10-19 . 1987-10-20 . 1987-10-21 . 1987-10-22 . 1987-10-23 . 1987-10-26 . 1987-10-27 . 1987-10-28 . 1987-10-29 . 1987-10-30 3903.74 1987-11-02 . 1987-11-03 . 1987-11-04 . 1987-11-05 . 1987-11-06 . 1987-11-09 . 1987-11-10 . 1987-11-11 . 1987-11-12 . 1987-11-13 . 1987-11-16 . 1987-11-17 . 1987-11-18 . 1987-11-19 . 1987-11-20 . 1987-11-23 . 1987-11-24 . 1987-11-25 . 1987-11-26 . 1987-11-27 . 1987-11-30 3613.73 1987-12-01 . 1987-12-02 . 1987-12-03 . 1987-12-04 . 1987-12-07 . 1987-12-08 . 1987-12-09 . 1987-12-10 . 1987-12-11 . 1987-12-14 . 1987-12-15 . 1987-12-16 . 1987-12-17 . 1987-12-18 . 1987-12-21 . 1987-12-22 . 1987-12-23 . 1987-12-24 . 1987-12-25 . 1987-12-28 . 1987-12-29 . 1987-12-30 . 1987-12-31 3827.12 1988-01-01 . 1988-01-04 . 1988-01-05 . 1988-01-06 . 1988-01-07 . 1988-01-08 . 1988-01-11 . 1988-01-12 . 1988-01-13 . 1988-01-14 . 1988-01-15 . 1988-01-18 . 1988-01-19 . 1988-01-20 . 1988-01-21 . 1988-01-22 . 1988-01-25 . 1988-01-26 . 1988-01-27 . 1988-01-28 . 1988-01-29 4117.03 1988-02-01 . 1988-02-02 . 1988-02-03 . 1988-02-04 . 1988-02-05 . 1988-02-08 . 1988-02-09 . 1988-02-10 . 1988-02-11 . 1988-02-12 . 1988-02-15 . 1988-02-16 . 1988-02-17 . 1988-02-18 . 1988-02-19 . 1988-02-22 . 1988-02-23 . 1988-02-24 . 1988-02-25 . 1988-02-26 . 1988-02-29 4301.84 1988-03-01 . 1988-03-02 . 1988-03-03 . 1988-03-04 . 1988-03-07 . 1988-03-08 . 1988-03-09 . 1988-03-10 . 1988-03-11 . 1988-03-14 . 1988-03-15 . 1988-03-16 . 1988-03-17 . 1988-03-18 . 1988-03-21 . 1988-03-22 . 1988-03-23 . 1988-03-24 . 1988-03-25 . 1988-03-28 . 1988-03-29 . 1988-03-30 . 1988-03-31 4220.79 1988-04-01 . 1988-04-04 . 1988-04-05 . 1988-04-06 . 1988-04-07 . 1988-04-08 . 1988-04-11 . 1988-04-12 . 1988-04-13 . 1988-04-14 . 1988-04-15 . 1988-04-18 . 1988-04-19 . 1988-04-20 . 1988-04-21 . 1988-04-22 . 1988-04-25 . 1988-04-26 . 1988-04-27 . 1988-04-28 . 1988-04-29 4269.25 1988-05-02 . 1988-05-03 . 1988-05-04 . 1988-05-05 . 1988-05-06 . 1988-05-09 . 1988-05-10 . 1988-05-11 . 1988-05-12 . 1988-05-13 . 1988-05-16 . 1988-05-17 . 1988-05-18 . 1988-05-19 . 1988-05-20 . 1988-05-23 . 1988-05-24 . 1988-05-25 . 1988-05-26 . 1988-05-27 . 1988-05-30 . 1988-05-31 4313.95 1988-06-01 . 1988-06-02 . 1988-06-03 . 1988-06-06 . 1988-06-07 . 1988-06-08 . 1988-06-09 . 1988-06-10 . 1988-06-13 . 1988-06-14 . 1988-06-15 . 1988-06-16 . 1988-06-17 . 1988-06-20 . 1988-06-21 . 1988-06-22 . 1988-06-23 . 1988-06-24 . 1988-06-27 . 1988-06-28 . 1988-06-29 . 1988-06-30 4523.05 1988-07-01 . 1988-07-04 . 1988-07-05 . 1988-07-06 . 1988-07-07 . 1988-07-08 . 1988-07-11 . 1988-07-12 . 1988-07-13 . 1988-07-14 . 1988-07-15 . 1988-07-18 . 1988-07-19 . 1988-07-20 . 1988-07-21 . 1988-07-22 . 1988-07-25 . 1988-07-26 . 1988-07-27 . 1988-07-28 . 1988-07-29 4512.64 1988-08-01 . 1988-08-02 . 1988-08-03 . 1988-08-04 . 1988-08-05 . 1988-08-08 . 1988-08-09 . 1988-08-10 . 1988-08-11 . 1988-08-12 . 1988-08-15 . 1988-08-16 . 1988-08-17 . 1988-08-18 . 1988-08-19 . 1988-08-22 . 1988-08-23 . 1988-08-24 . 1988-08-25 . 1988-08-26 . 1988-08-29 . 1988-08-30 . 1988-08-31 4403.17 1988-09-01 . 1988-09-02 . 1988-09-05 . 1988-09-06 . 1988-09-07 . 1988-09-08 . 1988-09-09 . 1988-09-12 . 1988-09-13 . 1988-09-14 . 1988-09-15 . 1988-09-16 . 1988-09-19 . 1988-09-20 . 1988-09-21 . 1988-09-22 . 1988-09-23 . 1988-09-26 . 1988-09-27 . 1988-09-28 . 1988-09-29 . 1988-09-30 4570.62 1988-10-03 . 1988-10-04 . 1988-10-05 . 1988-10-06 . 1988-10-07 . 1988-10-10 . 1988-10-11 . 1988-10-12 . 1988-10-13 . 1988-10-14 . 1988-10-17 . 1988-10-18 . 1988-10-19 . 1988-10-20 . 1988-10-21 . 1988-10-24 . 1988-10-25 . 1988-10-26 . 1988-10-27 . 1988-10-28 . 1988-10-31 4683.88 1988-11-01 . 1988-11-02 . 1988-11-03 . 1988-11-04 . 1988-11-07 . 1988-11-08 . 1988-11-09 . 1988-11-10 . 1988-11-11 . 1988-11-14 . 1988-11-15 . 1988-11-16 . 1988-11-17 . 1988-11-18 . 1988-11-21 . 1988-11-22 . 1988-11-23 . 1988-11-24 . 1988-11-25 . 1988-11-28 . 1988-11-29 . 1988-11-30 4623.88 1988-12-01 . 1988-12-02 . 1988-12-05 . 1988-12-06 . 1988-12-07 . 1988-12-08 . 1988-12-09 . 1988-12-12 . 1988-12-13 . 1988-12-14 . 1988-12-15 . 1988-12-16 . 1988-12-19 . 1988-12-20 . 1988-12-21 . 1988-12-22 . 1988-12-23 . 1988-12-26 . 1988-12-27 . 1988-12-28 . 1988-12-29 . 1988-12-30 4693.14 1989-01-02 . 1989-01-03 . 1989-01-04 . 1989-01-05 . 1989-01-06 . 1989-01-09 . 1989-01-10 . 1989-01-11 . 1989-01-12 . 1989-01-13 . 1989-01-16 . 1989-01-17 . 1989-01-18 . 1989-01-19 . 1989-01-20 . 1989-01-23 . 1989-01-24 . 1989-01-25 . 1989-01-26 . 1989-01-27 . 1989-01-30 . 1989-01-31 5026.87 1989-02-01 . 1989-02-02 . 1989-02-03 . 1989-02-06 . 1989-02-07 . 1989-02-08 . 1989-02-09 . 1989-02-10 . 1989-02-13 . 1989-02-14 . 1989-02-15 . 1989-02-16 . 1989-02-17 . 1989-02-20 . 1989-02-21 . 1989-02-22 . 1989-02-23 . 1989-02-24 . 1989-02-27 . 1989-02-28 4934.58 1989-03-01 . 1989-03-02 . 1989-03-03 . 1989-03-06 . 1989-03-07 . 1989-03-08 . 1989-03-09 . 1989-03-10 . 1989-03-13 . 1989-03-14 . 1989-03-15 . 1989-03-16 . 1989-03-17 . 1989-03-20 . 1989-03-21 . 1989-03-22 . 1989-03-23 . 1989-03-24 . 1989-03-27 . 1989-03-28 . 1989-03-29 . 1989-03-30 . 1989-03-31 5081.33 1989-04-03 . 1989-04-04 . 1989-04-05 . 1989-04-06 . 1989-04-07 . 1989-04-10 . 1989-04-11 . 1989-04-12 . 1989-04-13 . 1989-04-14 . 1989-04-17 . 1989-04-18 . 1989-04-19 . 1989-04-20 . 1989-04-21 . 1989-04-24 . 1989-04-25 . 1989-04-26 . 1989-04-27 . 1989-04-28 5301.05 1989-05-01 . 1989-05-02 . 1989-05-03 . 1989-05-04 . 1989-05-05 . 1989-05-08 . 1989-05-09 . 1989-05-10 . 1989-05-11 . 1989-05-12 . 1989-05-15 . 1989-05-16 . 1989-05-17 . 1989-05-18 . 1989-05-19 . 1989-05-22 . 1989-05-23 . 1989-05-24 . 1989-05-25 . 1989-05-26 . 1989-05-29 . 1989-05-30 . 1989-05-31 5492.21 1989-06-01 . 1989-06-02 . 1989-06-05 . 1989-06-06 . 1989-06-07 . 1989-06-08 . 1989-06-09 . 1989-06-12 . 1989-06-13 . 1989-06-14 . 1989-06-15 . 1989-06-16 . 1989-06-19 . 1989-06-20 . 1989-06-21 . 1989-06-22 . 1989-06-23 . 1989-06-26 . 1989-06-27 . 1989-06-28 . 1989-06-29 . 1989-06-30 5473.04 1989-07-03 . 1989-07-04 . 1989-07-05 . 1989-07-06 . 1989-07-07 . 1989-07-10 . 1989-07-11 . 1989-07-12 . 1989-07-13 . 1989-07-14 . 1989-07-17 . 1989-07-18 . 1989-07-19 . 1989-07-20 . 1989-07-21 . 1989-07-24 . 1989-07-25 . 1989-07-26 . 1989-07-27 . 1989-07-28 . 1989-07-31 5859.54 1989-08-01 . 1989-08-02 . 1989-08-03 . 1989-08-04 . 1989-08-07 . 1989-08-08 . 1989-08-09 . 1989-08-10 . 1989-08-11 . 1989-08-14 . 1989-08-15 . 1989-08-16 . 1989-08-17 . 1989-08-18 . 1989-08-21 . 1989-08-22 . 1989-08-23 . 1989-08-24 . 1989-08-25 . 1989-08-28 . 1989-08-29 . 1989-08-30 . 1989-08-31 6055.37 1989-09-01 . 1989-09-04 . 1989-09-05 . 1989-09-06 . 1989-09-07 . 1989-09-08 . 1989-09-11 . 1989-09-12 . 1989-09-13 . 1989-09-14 . 1989-09-15 . 1989-09-18 . 1989-09-19 . 1989-09-20 . 1989-09-21 . 1989-09-22 . 1989-09-25 . 1989-09-26 . 1989-09-27 . 1989-09-28 . 1989-09-29 5999.90 1989-10-02 . 1989-10-03 . 1989-10-04 . 1989-10-05 . 1989-10-06 . 1989-10-09 . 1989-10-10 . 1989-10-11 . 1989-10-12 . 1989-10-13 . 1989-10-16 . 1989-10-17 . 1989-10-18 . 1989-10-19 . 1989-10-20 . 1989-10-23 . 1989-10-24 . 1989-10-25 . 1989-10-26 . 1989-10-27 . 1989-10-30 . 1989-10-31 5818.17 1989-11-01 . 1989-11-02 . 1989-11-03 . 1989-11-06 . 1989-11-07 . 1989-11-08 . 1989-11-09 . 1989-11-10 . 1989-11-13 . 1989-11-14 . 1989-11-15 . 1989-11-16 . 1989-11-17 . 1989-11-20 . 1989-11-21 . 1989-11-22 . 1989-11-23 . 1989-11-24 . 1989-11-27 . 1989-11-28 . 1989-11-29 . 1989-11-30 5867.56 1989-12-01 . 1989-12-04 . 1989-12-05 . 1989-12-06 . 1989-12-07 . 1989-12-08 . 1989-12-11 . 1989-12-12 . 1989-12-13 . 1989-12-14 . 1989-12-15 . 1989-12-18 . 1989-12-19 . 1989-12-20 . 1989-12-21 . 1989-12-22 . 1989-12-25 . 1989-12-26 . 1989-12-27 . 1989-12-28 . 1989-12-29 5958.33 1990-01-01 . 1990-01-02 . 1990-01-03 . 1990-01-04 . 1990-01-05 . 1990-01-08 . 1990-01-09 . 1990-01-10 . 1990-01-11 . 1990-01-12 . 1990-01-15 . 1990-01-16 . 1990-01-17 . 1990-01-18 . 1990-01-19 . 1990-01-22 . 1990-01-23 . 1990-01-24 . 1990-01-25 . 1990-01-26 . 1990-01-29 . 1990-01-30 . 1990-01-31 5593.68 1990-02-01 . 1990-02-02 . 1990-02-05 . 1990-02-06 . 1990-02-07 . 1990-02-08 . 1990-02-09 . 1990-02-12 . 1990-02-13 . 1990-02-14 . 1990-02-15 . 1990-02-16 . 1990-02-19 . 1990-02-20 . 1990-02-21 . 1990-02-22 . 1990-02-23 . 1990-02-26 . 1990-02-27 . 1990-02-28 5722.79 1990-03-01 . 1990-03-02 . 1990-03-05 . 1990-03-06 . 1990-03-07 . 1990-03-08 . 1990-03-09 . 1990-03-12 . 1990-03-13 . 1990-03-14 . 1990-03-15 . 1990-03-16 . 1990-03-19 . 1990-03-20 . 1990-03-21 . 1990-03-22 . 1990-03-23 . 1990-03-26 . 1990-03-27 . 1990-03-28 . 1990-03-29 . 1990-03-30 5798.27 1990-04-02 . 1990-04-03 . 1990-04-04 . 1990-04-05 . 1990-04-06 . 1990-04-09 . 1990-04-10 . 1990-04-11 . 1990-04-12 . 1990-04-13 . 1990-04-16 . 1990-04-17 . 1990-04-18 . 1990-04-19 . 1990-04-20 . 1990-04-23 . 1990-04-24 . 1990-04-25 . 1990-04-26 . 1990-04-27 . 1990-04-30 5598.69 1990-05-01 . 1990-05-02 . 1990-05-03 . 1990-05-04 . 1990-05-07 . 1990-05-08 . 1990-05-09 . 1990-05-10 . 1990-05-11 . 1990-05-14 . 1990-05-15 . 1990-05-16 . 1990-05-17 . 1990-05-18 . 1990-05-21 . 1990-05-22 . 1990-05-23 . 1990-05-24 . 1990-05-25 . 1990-05-28 . 1990-05-29 . 1990-05-30 . 1990-05-31 6051.68 1990-06-01 . 1990-06-04 . 1990-06-05 . 1990-06-06 . 1990-06-07 . 1990-06-08 . 1990-06-11 . 1990-06-12 . 1990-06-13 . 1990-06-14 . 1990-06-15 . 1990-06-18 . 1990-06-19 . 1990-06-20 . 1990-06-21 . 1990-06-22 . 1990-06-25 . 1990-06-26 . 1990-06-27 . 1990-06-28 . 1990-06-29 5964.60 1990-07-02 . 1990-07-03 . 1990-07-04 . 1990-07-05 . 1990-07-06 . 1990-07-09 . 1990-07-10 . 1990-07-11 . 1990-07-12 . 1990-07-13 . 1990-07-16 . 1990-07-17 . 1990-07-18 . 1990-07-19 . 1990-07-20 . 1990-07-23 . 1990-07-24 . 1990-07-25 . 1990-07-26 . 1990-07-27 . 1990-07-30 . 1990-07-31 5946.41 1990-08-01 . 1990-08-02 . 1990-08-03 . 1990-08-06 . 1990-08-07 . 1990-08-08 . 1990-08-09 . 1990-08-10 . 1990-08-13 . 1990-08-14 . 1990-08-15 . 1990-08-16 . 1990-08-17 . 1990-08-20 . 1990-08-21 . 1990-08-22 . 1990-08-23 . 1990-08-24 . 1990-08-27 . 1990-08-28 . 1990-08-29 . 1990-08-30 . 1990-08-31 5419.02 1990-09-03 . 1990-09-04 . 1990-09-05 . 1990-09-06 . 1990-09-07 . 1990-09-10 . 1990-09-11 . 1990-09-12 . 1990-09-13 . 1990-09-14 . 1990-09-17 . 1990-09-18 . 1990-09-19 . 1990-09-20 . 1990-09-21 . 1990-09-24 . 1990-09-25 . 1990-09-26 . 1990-09-27 . 1990-09-28 5161.89 1990-10-01 . 1990-10-02 . 1990-10-03 . 1990-10-04 . 1990-10-05 . 1990-10-08 . 1990-10-09 . 1990-10-10 . 1990-10-11 . 1990-10-12 . 1990-10-15 . 1990-10-16 . 1990-10-17 . 1990-10-18 . 1990-10-19 . 1990-10-22 . 1990-10-23 . 1990-10-24 . 1990-10-25 . 1990-10-26 . 1990-10-29 . 1990-10-30 . 1990-10-31 5085.65 1990-11-01 . 1990-11-02 . 1990-11-05 . 1990-11-06 . 1990-11-07 . 1990-11-08 . 1990-11-09 . 1990-11-12 . 1990-11-13 . 1990-11-14 . 1990-11-15 . 1990-11-16 . 1990-11-19 . 1990-11-20 . 1990-11-21 . 1990-11-22 . 1990-11-23 . 1990-11-26 . 1990-11-27 . 1990-11-28 . 1990-11-29 . 1990-11-30 5448.15 1990-12-03 . 1990-12-04 . 1990-12-05 . 1990-12-06 . 1990-12-07 . 1990-12-10 . 1990-12-11 . 1990-12-12 . 1990-12-13 . 1990-12-14 . 1990-12-17 . 1990-12-18 . 1990-12-19 . 1990-12-20 . 1990-12-21 . 1990-12-24 . 1990-12-25 . 1990-12-26 . 1990-12-27 . 1990-12-28 . 1990-12-31 5608.98 1991-01-01 . 1991-01-02 . 1991-01-03 . 1991-01-04 . 1991-01-07 . 1991-01-08 . 1991-01-09 . 1991-01-10 . 1991-01-11 . 1991-01-14 . 1991-01-15 . 1991-01-16 . 1991-01-17 . 1991-01-18 . 1991-01-21 . 1991-01-22 . 1991-01-23 . 1991-01-24 . 1991-01-25 . 1991-01-28 . 1991-01-29 . 1991-01-30 . 1991-01-31 5865.59 1991-02-01 . 1991-02-04 . 1991-02-05 . 1991-02-06 . 1991-02-07 . 1991-02-08 . 1991-02-11 . 1991-02-12 . 1991-02-13 . 1991-02-14 . 1991-02-15 . 1991-02-18 . 1991-02-19 . 1991-02-20 . 1991-02-21 . 1991-02-22 . 1991-02-25 . 1991-02-26 . 1991-02-27 . 1991-02-28 6254.36 1991-03-01 . 1991-03-04 . 1991-03-05 . 1991-03-06 . 1991-03-07 . 1991-03-08 . 1991-03-11 . 1991-03-12 . 1991-03-13 . 1991-03-14 . 1991-03-15 . 1991-03-18 . 1991-03-19 . 1991-03-20 . 1991-03-21 . 1991-03-22 . 1991-03-25 . 1991-03-26 . 1991-03-27 . 1991-03-28 6353.87 1991-03-29 . 1991-04-01 . 1991-04-02 . 1991-04-03 . 1991-04-04 . 1991-04-05 . 1991-04-08 . 1991-04-09 . 1991-04-10 . 1991-04-11 . 1991-04-12 . 1991-04-15 . 1991-04-16 . 1991-04-17 . 1991-04-18 . 1991-04-19 . 1991-04-22 . 1991-04-23 . 1991-04-24 . 1991-04-25 . 1991-04-26 . 1991-04-29 . 1991-04-30 6394.60 1991-05-01 . 1991-05-02 . 1991-05-03 . 1991-05-06 . 1991-05-07 . 1991-05-08 . 1991-05-09 . 1991-05-10 . 1991-05-13 . 1991-05-14 . 1991-05-15 . 1991-05-16 . 1991-05-17 . 1991-05-20 . 1991-05-21 . 1991-05-22 . 1991-05-23 . 1991-05-24 . 1991-05-27 . 1991-05-28 . 1991-05-29 . 1991-05-30 . 1991-05-31 6650.89 1991-06-03 . 1991-06-04 . 1991-06-05 . 1991-06-06 . 1991-06-07 . 1991-06-10 . 1991-06-11 . 1991-06-12 . 1991-06-13 . 1991-06-14 . 1991-06-17 . 1991-06-18 . 1991-06-19 . 1991-06-20 . 1991-06-21 . 1991-06-24 . 1991-06-25 . 1991-06-26 . 1991-06-27 . 1991-06-28 6374.42 1991-07-01 . 1991-07-02 . 1991-07-03 . 1991-07-04 . 1991-07-05 . 1991-07-08 . 1991-07-09 . 1991-07-10 . 1991-07-11 . 1991-07-12 . 1991-07-15 . 1991-07-16 . 1991-07-17 . 1991-07-18 . 1991-07-19 . 1991-07-22 . 1991-07-23 . 1991-07-24 . 1991-07-25 . 1991-07-26 . 1991-07-29 . 1991-07-30 . 1991-07-31 6641.25 1991-08-01 . 1991-08-02 . 1991-08-05 . 1991-08-06 . 1991-08-07 . 1991-08-08 . 1991-08-09 . 1991-08-12 . 1991-08-13 . 1991-08-14 . 1991-08-15 . 1991-08-16 . 1991-08-19 . 1991-08-20 . 1991-08-21 . 1991-08-22 . 1991-08-23 . 1991-08-26 . 1991-08-27 . 1991-08-28 . 1991-08-29 . 1991-08-30 6759.40 1991-09-02 . 1991-09-03 . 1991-09-04 . 1991-09-05 . 1991-09-06 . 1991-09-09 . 1991-09-10 . 1991-09-11 . 1991-09-12 . 1991-09-13 . 1991-09-16 . 1991-09-17 . 1991-09-18 . 1991-09-19 . 1991-09-20 . 1991-09-23 . 1991-09-24 . 1991-09-25 . 1991-09-26 . 1991-09-27 . 1991-09-30 6726.55 1991-10-01 . 1991-10-02 . 1991-10-03 . 1991-10-04 . 1991-10-07 . 1991-10-08 . 1991-10-09 . 1991-10-10 . 1991-10-11 . 1991-10-14 . 1991-10-15 . 1991-10-16 . 1991-10-17 . 1991-10-18 . 1991-10-21 . 1991-10-22 . 1991-10-23 . 1991-10-24 . 1991-10-25 . 1991-10-28 . 1991-10-29 . 1991-10-30 . 1991-10-31 6843.52 1991-11-01 . 1991-11-04 . 1991-11-05 . 1991-11-06 . 1991-11-07 . 1991-11-08 . 1991-11-11 . 1991-11-12 . 1991-11-13 . 1991-11-14 . 1991-11-15 . 1991-11-18 . 1991-11-19 . 1991-11-20 . 1991-11-21 . 1991-11-22 . 1991-11-25 . 1991-11-26 . 1991-11-27 . 1991-11-28 . 1991-11-29 6506.75 1991-12-02 . 1991-12-03 . 1991-12-04 . 1991-12-05 . 1991-12-06 . 1991-12-09 . 1991-12-10 . 1991-12-11 . 1991-12-12 . 1991-12-13 . 1991-12-16 . 1991-12-17 . 1991-12-18 . 1991-12-19 . 1991-12-20 . 1991-12-23 . 1991-12-24 . 1991-12-25 . 1991-12-26 . 1991-12-27 . 1991-12-30 . 1991-12-31 7038.29 1992-01-01 . 1992-01-02 . 1992-01-03 . 1992-01-06 . 1992-01-07 . 1992-01-08 . 1992-01-09 . 1992-01-10 . 1992-01-13 . 1992-01-14 . 1992-01-15 . 1992-01-16 . 1992-01-17 . 1992-01-20 . 1992-01-21 . 1992-01-22 . 1992-01-23 . 1992-01-24 . 1992-01-27 . 1992-01-28 . 1992-01-29 . 1992-01-30 . 1992-01-31 6989.56 1992-02-03 . 1992-02-04 . 1992-02-05 . 1992-02-06 . 1992-02-07 . 1992-02-10 . 1992-02-11 . 1992-02-12 . 1992-02-13 . 1992-02-14 . 1992-02-17 . 1992-02-18 . 1992-02-19 . 1992-02-20 . 1992-02-21 . 1992-02-24 . 1992-02-25 . 1992-02-26 . 1992-02-27 . 1992-02-28 7088.71 1992-03-02 . 1992-03-03 . 1992-03-04 . 1992-03-05 . 1992-03-06 . 1992-03-09 . 1992-03-10 . 1992-03-11 . 1992-03-12 . 1992-03-13 . 1992-03-16 . 1992-03-17 . 1992-03-18 . 1992-03-19 . 1992-03-20 . 1992-03-23 . 1992-03-24 . 1992-03-25 . 1992-03-26 . 1992-03-27 . 1992-03-30 . 1992-03-31 6997.30 1992-04-01 . 1992-04-02 . 1992-04-03 . 1992-04-06 . 1992-04-07 . 1992-04-08 . 1992-04-09 . 1992-04-10 . 1992-04-13 . 1992-04-14 . 1992-04-15 . 1992-04-16 . 1992-04-17 . 1992-04-20 . 1992-04-21 . 1992-04-22 . 1992-04-23 . 1992-04-24 . 1992-04-27 . 1992-04-28 . 1992-04-29 . 1992-04-30 7328.33 1992-05-01 . 1992-05-04 . 1992-05-05 . 1992-05-06 . 1992-05-07 . 1992-05-08 . 1992-05-11 . 1992-05-12 . 1992-05-13 . 1992-05-14 . 1992-05-15 . 1992-05-18 . 1992-05-19 . 1992-05-20 . 1992-05-21 . 1992-05-22 . 1992-05-25 . 1992-05-26 . 1992-05-27 . 1992-05-28 . 1992-05-29 7346.64 1992-06-01 . 1992-06-02 . 1992-06-03 . 1992-06-04 . 1992-06-05 . 1992-06-08 . 1992-06-09 . 1992-06-10 . 1992-06-11 . 1992-06-12 . 1992-06-15 . 1992-06-16 . 1992-06-17 . 1992-06-18 . 1992-06-19 . 1992-06-22 . 1992-06-23 . 1992-06-24 . 1992-06-25 . 1992-06-26 . 1992-06-29 . 1992-06-30 7309.09 1992-07-01 . 1992-07-02 . 1992-07-03 . 1992-07-06 . 1992-07-07 . 1992-07-08 . 1992-07-09 . 1992-07-10 . 1992-07-13 . 1992-07-14 . 1992-07-15 . 1992-07-16 . 1992-07-17 . 1992-07-20 . 1992-07-21 . 1992-07-22 . 1992-07-23 . 1992-07-24 . 1992-07-27 . 1992-07-28 . 1992-07-29 . 1992-07-30 . 1992-07-31 7586.32 1992-08-03 . 1992-08-04 . 1992-08-05 . 1992-08-06 . 1992-08-07 . 1992-08-10 . 1992-08-11 . 1992-08-12 . 1992-08-13 . 1992-08-14 . 1992-08-17 . 1992-08-18 . 1992-08-19 . 1992-08-20 . 1992-08-21 . 1992-08-24 . 1992-08-25 . 1992-08-26 . 1992-08-27 . 1992-08-28 . 1992-08-31 7403.25 1992-09-01 . 1992-09-02 . 1992-09-03 . 1992-09-04 . 1992-09-07 . 1992-09-08 . 1992-09-09 . 1992-09-10 . 1992-09-11 . 1992-09-14 . 1992-09-15 . 1992-09-16 . 1992-09-17 . 1992-09-18 . 1992-09-21 . 1992-09-22 . 1992-09-23 . 1992-09-24 . 1992-09-25 . 1992-09-28 . 1992-09-29 . 1992-09-30 7462.73 1992-10-01 . 1992-10-02 . 1992-10-05 . 1992-10-06 . 1992-10-07 . 1992-10-08 . 1992-10-09 . 1992-10-12 . 1992-10-13 . 1992-10-14 . 1992-10-15 . 1992-10-16 . 1992-10-19 . 1992-10-20 . 1992-10-21 . 1992-10-22 . 1992-10-23 . 1992-10-26 . 1992-10-27 . 1992-10-28 . 1992-10-29 . 1992-10-30 7445.93 1992-11-02 . 1992-11-03 . 1992-11-04 . 1992-11-05 . 1992-11-06 . 1992-11-09 . 1992-11-10 . 1992-11-11 . 1992-11-12 . 1992-11-13 . 1992-11-16 . 1992-11-17 . 1992-11-18 . 1992-11-19 . 1992-11-20 . 1992-11-23 . 1992-11-24 . 1992-11-25 . 1992-11-26 . 1992-11-27 . 1992-11-30 7651.33 1992-12-01 . 1992-12-02 . 1992-12-03 . 1992-12-04 . 1992-12-07 . 1992-12-08 . 1992-12-09 . 1992-12-10 . 1992-12-11 . 1992-12-14 . 1992-12-15 . 1992-12-16 . 1992-12-17 . 1992-12-18 . 1992-12-21 . 1992-12-22 . 1992-12-23 . 1992-12-24 . 1992-12-25 . 1992-12-28 . 1992-12-29 . 1992-12-30 . 1992-12-31 7824.74 1993-01-01 . 1993-01-04 . 1993-01-05 . 1993-01-06 . 1993-01-07 . 1993-01-08 . 1993-01-11 . 1993-01-12 . 1993-01-13 . 1993-01-14 . 1993-01-15 . 1993-01-18 . 1993-01-19 . 1993-01-20 . 1993-01-21 . 1993-01-22 . 1993-01-25 . 1993-01-26 . 1993-01-27 . 1993-01-28 . 1993-01-29 8008.07 1993-02-01 . 1993-02-02 . 1993-02-03 . 1993-02-04 . 1993-02-05 . 1993-02-08 . 1993-02-09 . 1993-02-10 . 1993-02-11 . 1993-02-12 . 1993-02-15 . 1993-02-16 . 1993-02-17 . 1993-02-18 . 1993-02-19 . 1993-02-22 . 1993-02-23 . 1993-02-24 . 1993-02-25 . 1993-02-26 8301.03 1993-03-01 . 1993-03-02 . 1993-03-03 . 1993-03-04 . 1993-03-05 . 1993-03-08 . 1993-03-09 . 1993-03-10 . 1993-03-11 . 1993-03-12 . 1993-03-15 . 1993-03-16 . 1993-03-17 . 1993-03-18 . 1993-03-19 . 1993-03-22 . 1993-03-23 . 1993-03-24 . 1993-03-25 . 1993-03-26 . 1993-03-29 . 1993-03-30 . 1993-03-31 8528.62 1993-04-01 . 1993-04-02 . 1993-04-05 . 1993-04-06 . 1993-04-07 . 1993-04-08 . 1993-04-09 . 1993-04-12 . 1993-04-13 . 1993-04-14 . 1993-04-15 . 1993-04-16 . 1993-04-19 . 1993-04-20 . 1993-04-21 . 1993-04-22 . 1993-04-23 . 1993-04-26 . 1993-04-27 . 1993-04-28 . 1993-04-29 . 1993-04-30 8441.67 1993-05-03 . 1993-05-04 . 1993-05-05 . 1993-05-06 . 1993-05-07 . 1993-05-10 . 1993-05-11 . 1993-05-12 . 1993-05-13 . 1993-05-14 . 1993-05-17 . 1993-05-18 . 1993-05-19 . 1993-05-20 . 1993-05-21 . 1993-05-24 . 1993-05-25 . 1993-05-26 . 1993-05-27 . 1993-05-28 8451.74 1993-05-31 . 1993-06-01 . 1993-06-02 . 1993-06-03 . 1993-06-04 . 1993-06-07 . 1993-06-08 . 1993-06-09 . 1993-06-10 . 1993-06-11 . 1993-06-14 . 1993-06-15 . 1993-06-16 . 1993-06-17 . 1993-06-18 . 1993-06-21 . 1993-06-22 . 1993-06-23 . 1993-06-24 . 1993-06-25 . 1993-06-28 . 1993-06-29 . 1993-06-30 8575.79 1993-07-01 . 1993-07-02 . 1993-07-05 . 1993-07-06 . 1993-07-07 . 1993-07-08 . 1993-07-09 . 1993-07-12 . 1993-07-13 . 1993-07-14 . 1993-07-15 . 1993-07-16 . 1993-07-19 . 1993-07-20 . 1993-07-21 . 1993-07-22 . 1993-07-23 . 1993-07-26 . 1993-07-27 . 1993-07-28 . 1993-07-29 . 1993-07-30 8676.41 1993-08-02 . 1993-08-03 . 1993-08-04 . 1993-08-05 . 1993-08-06 . 1993-08-09 . 1993-08-10 . 1993-08-11 . 1993-08-12 . 1993-08-13 . 1993-08-16 . 1993-08-17 . 1993-08-18 . 1993-08-19 . 1993-08-20 . 1993-08-23 . 1993-08-24 . 1993-08-25 . 1993-08-26 . 1993-08-27 . 1993-08-30 . 1993-08-31 9009.85 1993-09-01 . 1993-09-02 . 1993-09-03 . 1993-09-06 . 1993-09-07 . 1993-09-08 . 1993-09-09 . 1993-09-10 . 1993-09-13 . 1993-09-14 . 1993-09-15 . 1993-09-16 . 1993-09-17 . 1993-09-20 . 1993-09-21 . 1993-09-22 . 1993-09-23 . 1993-09-24 . 1993-09-27 . 1993-09-28 . 1993-09-29 . 1993-09-30 9018.13 1993-10-01 . 1993-10-04 . 1993-10-05 . 1993-10-06 . 1993-10-07 . 1993-10-08 . 1993-10-11 . 1993-10-12 . 1993-10-13 . 1993-10-14 . 1993-10-15 . 1993-10-18 . 1993-10-19 . 1993-10-20 . 1993-10-21 . 1993-10-22 . 1993-10-25 . 1993-10-26 . 1993-10-27 . 1993-10-28 . 1993-10-29 9085.62 1993-11-01 . 1993-11-02 . 1993-11-03 . 1993-11-04 . 1993-11-05 . 1993-11-08 . 1993-11-09 . 1993-11-10 . 1993-11-11 . 1993-11-12 . 1993-11-15 . 1993-11-16 . 1993-11-17 . 1993-11-18 . 1993-11-19 . 1993-11-22 . 1993-11-23 . 1993-11-24 . 1993-11-25 . 1993-11-26 . 1993-11-29 . 1993-11-30 8889.28 1993-12-01 . 1993-12-02 . 1993-12-03 . 1993-12-06 . 1993-12-07 . 1993-12-08 . 1993-12-09 . 1993-12-10 . 1993-12-13 . 1993-12-14 . 1993-12-15 . 1993-12-16 . 1993-12-17 . 1993-12-20 . 1993-12-21 . 1993-12-22 . 1993-12-23 . 1993-12-24 . 1993-12-27 . 1993-12-28 . 1993-12-29 . 1993-12-30 . 1993-12-31 9048.47 1994-01-03 . 1994-01-04 . 1994-01-05 . 1994-01-06 . 1994-01-07 . 1994-01-10 . 1994-01-11 . 1994-01-12 . 1994-01-13 . 1994-01-14 . 1994-01-17 . 1994-01-18 . 1994-01-19 . 1994-01-20 . 1994-01-21 . 1994-01-24 . 1994-01-25 . 1994-01-26 . 1994-01-27 . 1994-01-28 . 1994-01-31 9358.41 1994-02-01 . 1994-02-02 . 1994-02-03 . 1994-02-04 . 1994-02-07 . 1994-02-08 . 1994-02-09 . 1994-02-10 . 1994-02-11 . 1994-02-14 . 1994-02-15 . 1994-02-16 . 1994-02-17 . 1994-02-18 . 1994-02-21 . 1994-02-22 . 1994-02-23 . 1994-02-24 . 1994-02-25 . 1994-02-28 9031.77 1994-03-01 . 1994-03-02 . 1994-03-03 . 1994-03-04 . 1994-03-07 . 1994-03-08 . 1994-03-09 . 1994-03-10 . 1994-03-11 . 1994-03-14 . 1994-03-15 . 1994-03-16 . 1994-03-17 . 1994-03-18 . 1994-03-21 . 1994-03-22 . 1994-03-23 . 1994-03-24 . 1994-03-25 . 1994-03-28 . 1994-03-29 . 1994-03-30 . 1994-03-31 8679.56 1994-04-01 . 1994-04-04 . 1994-04-05 . 1994-04-06 . 1994-04-07 . 1994-04-08 . 1994-04-11 . 1994-04-12 . 1994-04-13 . 1994-04-14 . 1994-04-15 . 1994-04-18 . 1994-04-19 . 1994-04-20 . 1994-04-21 . 1994-04-22 . 1994-04-25 . 1994-04-26 . 1994-04-27 . 1994-04-28 . 1994-04-29 8845.50 1994-05-02 . 1994-05-03 . 1994-05-04 . 1994-05-05 . 1994-05-06 . 1994-05-09 . 1994-05-10 . 1994-05-11 . 1994-05-12 . 1994-05-13 . 1994-05-16 . 1994-05-17 . 1994-05-18 . 1994-05-19 . 1994-05-20 . 1994-05-23 . 1994-05-24 . 1994-05-25 . 1994-05-26 . 1994-05-27 . 1994-05-30 . 1994-05-31 8931.22 1994-06-01 . 1994-06-02 . 1994-06-03 . 1994-06-06 . 1994-06-07 . 1994-06-08 . 1994-06-09 . 1994-06-10 . 1994-06-13 . 1994-06-14 . 1994-06-15 . 1994-06-16 . 1994-06-17 . 1994-06-20 . 1994-06-21 . 1994-06-22 . 1994-06-23 . 1994-06-24 . 1994-06-27 . 1994-06-28 . 1994-06-29 . 1994-06-30 8736.64 1994-07-01 . 1994-07-04 . 1994-07-05 . 1994-07-06 . 1994-07-07 . 1994-07-08 . 1994-07-11 . 1994-07-12 . 1994-07-13 . 1994-07-14 . 1994-07-15 . 1994-07-18 . 1994-07-19 . 1994-07-20 . 1994-07-21 . 1994-07-22 . 1994-07-25 . 1994-07-26 . 1994-07-27 . 1994-07-28 . 1994-07-29 9046.83 1994-08-01 . 1994-08-02 . 1994-08-03 . 1994-08-04 . 1994-08-05 . 1994-08-08 . 1994-08-09 . 1994-08-10 . 1994-08-11 . 1994-08-12 . 1994-08-15 . 1994-08-16 . 1994-08-17 . 1994-08-18 . 1994-08-19 . 1994-08-22 . 1994-08-23 . 1994-08-24 . 1994-08-25 . 1994-08-26 . 1994-08-29 . 1994-08-30 . 1994-08-31 9298.12 1994-09-01 . 1994-09-02 . 1994-09-05 . 1994-09-06 . 1994-09-07 . 1994-09-08 . 1994-09-09 . 1994-09-12 . 1994-09-13 . 1994-09-14 . 1994-09-15 . 1994-09-16 . 1994-09-19 . 1994-09-20 . 1994-09-21 . 1994-09-22 . 1994-09-23 . 1994-09-26 . 1994-09-27 . 1994-09-28 . 1994-09-29 . 1994-09-30 9041.74 1994-10-03 . 1994-10-04 . 1994-10-05 . 1994-10-06 . 1994-10-07 . 1994-10-10 . 1994-10-11 . 1994-10-12 . 1994-10-13 . 1994-10-14 . 1994-10-17 . 1994-10-18 . 1994-10-19 . 1994-10-20 . 1994-10-21 . 1994-10-24 . 1994-10-25 . 1994-10-26 . 1994-10-27 . 1994-10-28 . 1994-10-31 9165.34 1994-11-01 . 1994-11-02 . 1994-11-03 . 1994-11-04 . 1994-11-07 . 1994-11-08 . 1994-11-09 . 1994-11-10 . 1994-11-11 . 1994-11-14 . 1994-11-15 . 1994-11-16 . 1994-11-17 . 1994-11-18 . 1994-11-21 . 1994-11-22 . 1994-11-23 . 1994-11-24 . 1994-11-25 . 1994-11-28 . 1994-11-29 . 1994-11-30 8761.29 1994-12-01 . 1994-12-02 . 1994-12-05 . 1994-12-06 . 1994-12-07 . 1994-12-08 . 1994-12-09 . 1994-12-12 . 1994-12-13 . 1994-12-14 . 1994-12-15 . 1994-12-16 . 1994-12-19 . 1994-12-20 . 1994-12-21 . 1994-12-22 . 1994-12-23 . 1994-12-26 . 1994-12-27 . 1994-12-28 . 1994-12-29 . 1994-12-30 8870.81 1995-01-02 . 1995-01-03 . 1995-01-04 . 1995-01-05 . 1995-01-06 . 1995-01-09 . 1995-01-10 . 1995-01-11 . 1995-01-12 . 1995-01-13 . 1995-01-16 . 1995-01-17 . 1995-01-18 . 1995-01-19 . 1995-01-20 . 1995-01-23 . 1995-01-24 . 1995-01-25 . 1995-01-26 . 1995-01-27 . 1995-01-30 . 1995-01-31 9088.33 1995-02-01 . 1995-02-02 . 1995-02-03 . 1995-02-06 . 1995-02-07 . 1995-02-08 . 1995-02-09 . 1995-02-10 . 1995-02-13 . 1995-02-14 . 1995-02-15 . 1995-02-16 . 1995-02-17 . 1995-02-20 . 1995-02-21 . 1995-02-22 . 1995-02-23 . 1995-02-24 . 1995-02-27 . 1995-02-28 9480.31 1995-03-01 . 1995-03-02 . 1995-03-03 . 1995-03-06 . 1995-03-07 . 1995-03-08 . 1995-03-09 . 1995-03-10 . 1995-03-13 . 1995-03-14 . 1995-03-15 . 1995-03-16 . 1995-03-17 . 1995-03-20 . 1995-03-21 . 1995-03-22 . 1995-03-23 . 1995-03-24 . 1995-03-27 . 1995-03-28 . 1995-03-29 . 1995-03-30 . 1995-03-31 9707.71 1995-04-03 . 1995-04-04 . 1995-04-05 . 1995-04-06 . 1995-04-07 . 1995-04-10 . 1995-04-11 . 1995-04-12 . 1995-04-13 . 1995-04-14 . 1995-04-17 . 1995-04-18 . 1995-04-19 . 1995-04-20 . 1995-04-21 . 1995-04-24 . 1995-04-25 . 1995-04-26 . 1995-04-27 . 1995-04-28 9963.87 1995-05-01 . 1995-05-02 . 1995-05-03 . 1995-05-04 . 1995-05-05 . 1995-05-08 . 1995-05-09 . 1995-05-10 . 1995-05-11 . 1995-05-12 . 1995-05-15 . 1995-05-16 . 1995-05-17 . 1995-05-18 . 1995-05-19 . 1995-05-22 . 1995-05-23 . 1995-05-24 . 1995-05-25 . 1995-05-26 . 1995-05-29 . 1995-05-30 . 1995-05-31 10344.48 1995-06-01 . 1995-06-02 . 1995-06-05 . 1995-06-06 . 1995-06-07 . 1995-06-08 . 1995-06-09 . 1995-06-12 . 1995-06-13 . 1995-06-14 . 1995-06-15 . 1995-06-16 . 1995-06-19 . 1995-06-20 . 1995-06-21 . 1995-06-22 . 1995-06-23 . 1995-06-26 . 1995-06-27 . 1995-06-28 . 1995-06-29 . 1995-06-30 10448.23 1995-07-03 . 1995-07-04 . 1995-07-05 . 1995-07-06 . 1995-07-07 . 1995-07-10 . 1995-07-11 . 1995-07-12 . 1995-07-13 . 1995-07-14 . 1995-07-17 . 1995-07-18 . 1995-07-19 . 1995-07-20 . 1995-07-21 . 1995-07-24 . 1995-07-25 . 1995-07-26 . 1995-07-27 . 1995-07-28 . 1995-07-31 10800.81 1995-08-01 . 1995-08-02 . 1995-08-03 . 1995-08-04 . 1995-08-07 . 1995-08-08 . 1995-08-09 . 1995-08-10 . 1995-08-11 . 1995-08-14 . 1995-08-15 . 1995-08-16 . 1995-08-17 . 1995-08-18 . 1995-08-21 . 1995-08-22 . 1995-08-23 . 1995-08-24 . 1995-08-25 . 1995-08-28 . 1995-08-29 . 1995-08-30 . 1995-08-31 10925.69 1995-09-01 . 1995-09-04 . 1995-09-05 . 1995-09-06 . 1995-09-07 . 1995-09-08 . 1995-09-11 . 1995-09-12 . 1995-09-13 . 1995-09-14 . 1995-09-15 . 1995-09-18 . 1995-09-19 . 1995-09-20 . 1995-09-21 . 1995-09-22 . 1995-09-25 . 1995-09-26 . 1995-09-27 . 1995-09-28 . 1995-09-29 11260.04 1995-10-02 . 1995-10-03 . 1995-10-04 . 1995-10-05 . 1995-10-06 . 1995-10-09 . 1995-10-10 . 1995-10-11 . 1995-10-12 . 1995-10-13 . 1995-10-16 . 1995-10-17 . 1995-10-18 . 1995-10-19 . 1995-10-20 . 1995-10-23 . 1995-10-24 . 1995-10-25 . 1995-10-26 . 1995-10-27 . 1995-10-30 . 1995-10-31 11140.90 1995-11-01 . 1995-11-02 . 1995-11-03 . 1995-11-06 . 1995-11-07 . 1995-11-08 . 1995-11-09 . 1995-11-10 . 1995-11-13 . 1995-11-14 . 1995-11-15 . 1995-11-16 . 1995-11-17 . 1995-11-20 . 1995-11-21 . 1995-11-22 . 1995-11-23 . 1995-11-24 . 1995-11-27 . 1995-11-28 . 1995-11-29 . 1995-11-30 11710.61 1995-12-01 . 1995-12-04 . 1995-12-05 . 1995-12-06 . 1995-12-07 . 1995-12-08 . 1995-12-11 . 1995-12-12 . 1995-12-13 . 1995-12-14 . 1995-12-15 . 1995-12-18 . 1995-12-19 . 1995-12-20 . 1995-12-21 . 1995-12-22 . 1995-12-25 . 1995-12-26 . 1995-12-27 . 1995-12-28 . 1995-12-29 12006.45 1996-01-01 . 1996-01-02 . 1996-01-03 . 1996-01-04 . 1996-01-05 . 1996-01-08 . 1996-01-09 . 1996-01-10 . 1996-01-11 . 1996-01-12 . 1996-01-15 . 1996-01-16 . 1996-01-17 . 1996-01-18 . 1996-01-19 . 1996-01-22 . 1996-01-23 . 1996-01-24 . 1996-01-25 . 1996-01-26 . 1996-01-29 . 1996-01-30 . 1996-01-31 12350.52 1996-02-01 . 1996-02-02 . 1996-02-05 . 1996-02-06 . 1996-02-07 . 1996-02-08 . 1996-02-09 . 1996-02-12 . 1996-02-13 . 1996-02-14 . 1996-02-15 . 1996-02-16 . 1996-02-19 . 1996-02-20 . 1996-02-21 . 1996-02-22 . 1996-02-23 . 1996-02-26 . 1996-02-27 . 1996-02-28 . 1996-02-29 12488.28 1996-03-01 . 1996-03-04 . 1996-03-05 . 1996-03-06 . 1996-03-07 . 1996-03-08 . 1996-03-11 . 1996-03-12 . 1996-03-13 . 1996-03-14 . 1996-03-15 . 1996-03-18 . 1996-03-19 . 1996-03-20 . 1996-03-21 . 1996-03-22 . 1996-03-25 . 1996-03-26 . 1996-03-27 . 1996-03-28 . 1996-03-29 12711.42 1996-04-01 . 1996-04-02 . 1996-04-03 . 1996-04-04 . 1996-04-05 . 1996-04-08 . 1996-04-09 . 1996-04-10 . 1996-04-11 . 1996-04-12 . 1996-04-15 . 1996-04-16 . 1996-04-17 . 1996-04-18 . 1996-04-19 . 1996-04-22 . 1996-04-23 . 1996-04-24 . 1996-04-25 . 1996-04-26 . 1996-04-29 . 1996-04-30 12837.82 1996-05-01 . 1996-05-02 . 1996-05-03 . 1996-05-06 . 1996-05-07 . 1996-05-08 . 1996-05-09 . 1996-05-10 . 1996-05-13 . 1996-05-14 . 1996-05-15 . 1996-05-16 . 1996-05-17 . 1996-05-20 . 1996-05-21 . 1996-05-22 . 1996-05-23 . 1996-05-24 . 1996-05-27 . 1996-05-28 . 1996-05-29 . 1996-05-30 . 1996-05-31 12977.33 1996-06-03 . 1996-06-04 . 1996-06-05 . 1996-06-06 . 1996-06-07 . 1996-06-10 . 1996-06-11 . 1996-06-12 . 1996-06-13 . 1996-06-14 . 1996-06-17 . 1996-06-18 . 1996-06-19 . 1996-06-20 . 1996-06-21 . 1996-06-24 . 1996-06-25 . 1996-06-26 . 1996-06-27 . 1996-06-28 12965.79 1996-07-01 . 1996-07-02 . 1996-07-03 . 1996-07-04 . 1996-07-05 . 1996-07-08 . 1996-07-09 . 1996-07-10 . 1996-07-11 . 1996-07-12 . 1996-07-15 . 1996-07-16 . 1996-07-17 . 1996-07-18 . 1996-07-19 . 1996-07-22 . 1996-07-23 . 1996-07-24 . 1996-07-25 . 1996-07-26 . 1996-07-29 . 1996-07-30 . 1996-07-31 12457.60 1996-08-01 . 1996-08-02 . 1996-08-05 . 1996-08-06 . 1996-08-07 . 1996-08-08 . 1996-08-09 . 1996-08-12 . 1996-08-13 . 1996-08-14 . 1996-08-15 . 1996-08-16 . 1996-08-19 . 1996-08-20 . 1996-08-21 . 1996-08-22 . 1996-08-23 . 1996-08-26 . 1996-08-27 . 1996-08-28 . 1996-08-29 . 1996-08-30 12789.42 1996-09-02 . 1996-09-03 . 1996-09-04 . 1996-09-05 . 1996-09-06 . 1996-09-09 . 1996-09-10 . 1996-09-11 . 1996-09-12 . 1996-09-13 . 1996-09-16 . 1996-09-17 . 1996-09-18 . 1996-09-19 . 1996-09-20 . 1996-09-23 . 1996-09-24 . 1996-09-25 . 1996-09-26 . 1996-09-27 . 1996-09-30 13297.51 1996-10-01 . 1996-10-02 . 1996-10-03 . 1996-10-04 . 1996-10-07 . 1996-10-08 . 1996-10-09 . 1996-10-10 . 1996-10-11 . 1996-10-14 . 1996-10-15 . 1996-10-16 . 1996-10-17 . 1996-10-18 . 1996-10-21 . 1996-10-22 . 1996-10-23 . 1996-10-24 . 1996-10-25 . 1996-10-28 . 1996-10-29 . 1996-10-30 . 1996-10-31 13733.55 1996-11-01 . 1996-11-04 . 1996-11-05 . 1996-11-06 . 1996-11-07 . 1996-11-08 . 1996-11-11 . 1996-11-12 . 1996-11-13 . 1996-11-14 . 1996-11-15 . 1996-11-18 . 1996-11-19 . 1996-11-20 . 1996-11-21 . 1996-11-22 . 1996-11-25 . 1996-11-26 . 1996-11-27 . 1996-11-28 . 1996-11-29 14667.72 1996-12-02 . 1996-12-03 . 1996-12-04 . 1996-12-05 . 1996-12-06 . 1996-12-09 . 1996-12-10 . 1996-12-11 . 1996-12-12 . 1996-12-13 . 1996-12-16 . 1996-12-17 . 1996-12-18 . 1996-12-19 . 1996-12-20 . 1996-12-23 . 1996-12-24 . 1996-12-25 . 1996-12-26 . 1996-12-27 . 1996-12-30 . 1996-12-31 14490.51 1997-01-01 . 1997-01-02 . 1997-01-03 . 1997-01-06 . 1997-01-07 . 1997-01-08 . 1997-01-09 . 1997-01-10 . 1997-01-13 . 1997-01-14 . 1997-01-15 . 1997-01-16 . 1997-01-17 . 1997-01-20 . 1997-01-21 . 1997-01-22 . 1997-01-23 . 1997-01-24 . 1997-01-27 . 1997-01-28 . 1997-01-29 . 1997-01-30 . 1997-01-31 15128.48 1997-02-03 . 1997-02-04 . 1997-02-05 . 1997-02-06 . 1997-02-07 . 1997-02-10 . 1997-02-11 . 1997-02-12 . 1997-02-13 . 1997-02-14 . 1997-02-17 . 1997-02-18 . 1997-02-19 . 1997-02-20 . 1997-02-21 . 1997-02-24 . 1997-02-25 . 1997-02-26 . 1997-02-27 . 1997-02-28 15362.44 1997-03-03 . 1997-03-04 . 1997-03-05 . 1997-03-06 . 1997-03-07 . 1997-03-10 . 1997-03-11 . 1997-03-12 . 1997-03-13 . 1997-03-14 . 1997-03-17 . 1997-03-18 . 1997-03-19 . 1997-03-20 . 1997-03-21 . 1997-03-24 . 1997-03-25 . 1997-03-26 . 1997-03-27 . 1997-03-28 . 1997-03-31 14786.18 1997-04-01 . 1997-04-02 . 1997-04-03 . 1997-04-04 . 1997-04-07 . 1997-04-08 . 1997-04-09 . 1997-04-10 . 1997-04-11 . 1997-04-14 . 1997-04-15 . 1997-04-16 . 1997-04-17 . 1997-04-18 . 1997-04-21 . 1997-04-22 . 1997-04-23 . 1997-04-24 . 1997-04-25 . 1997-04-28 . 1997-04-29 . 1997-04-30 15296.25 1997-05-01 . 1997-05-02 . 1997-05-05 . 1997-05-06 . 1997-05-07 . 1997-05-08 . 1997-05-09 . 1997-05-12 . 1997-05-13 . 1997-05-14 . 1997-05-15 . 1997-05-16 . 1997-05-19 . 1997-05-20 . 1997-05-21 . 1997-05-22 . 1997-05-23 . 1997-05-26 . 1997-05-27 . 1997-05-28 . 1997-05-29 . 1997-05-30 16230.17 1997-06-02 . 1997-06-03 . 1997-06-04 . 1997-06-05 . 1997-06-06 . 1997-06-09 . 1997-06-10 . 1997-06-11 . 1997-06-12 . 1997-06-13 . 1997-06-16 . 1997-06-17 . 1997-06-18 . 1997-06-19 . 1997-06-20 . 1997-06-23 . 1997-06-24 . 1997-06-25 . 1997-06-26 . 1997-06-27 . 1997-06-30 16859.43 1997-07-01 . 1997-07-02 . 1997-07-03 . 1997-07-04 . 1997-07-07 . 1997-07-08 . 1997-07-09 . 1997-07-10 . 1997-07-11 . 1997-07-14 . 1997-07-15 . 1997-07-16 . 1997-07-17 . 1997-07-18 . 1997-07-21 . 1997-07-22 . 1997-07-23 . 1997-07-24 . 1997-07-25 . 1997-07-28 . 1997-07-29 . 1997-07-30 . 1997-07-31 17926.13 1997-08-01 . 1997-08-04 . 1997-08-05 . 1997-08-06 . 1997-08-07 . 1997-08-08 . 1997-08-11 . 1997-08-12 . 1997-08-13 . 1997-08-14 . 1997-08-15 . 1997-08-18 . 1997-08-19 . 1997-08-20 . 1997-08-21 . 1997-08-22 . 1997-08-25 . 1997-08-26 . 1997-08-27 . 1997-08-28 . 1997-08-29 17180.64 1997-09-01 . 1997-09-02 . 1997-09-03 . 1997-09-04 . 1997-09-05 . 1997-09-08 . 1997-09-09 . 1997-09-10 . 1997-09-11 . 1997-09-12 . 1997-09-15 . 1997-09-16 . 1997-09-17 . 1997-09-18 . 1997-09-19 . 1997-09-22 . 1997-09-23 . 1997-09-24 . 1997-09-25 . 1997-09-26 . 1997-09-29 . 1997-09-30 18195.54 1997-10-01 . 1997-10-02 . 1997-10-03 . 1997-10-06 . 1997-10-07 . 1997-10-08 . 1997-10-09 . 1997-10-10 . 1997-10-13 . 1997-10-14 . 1997-10-15 . 1997-10-16 . 1997-10-17 . 1997-10-20 . 1997-10-21 . 1997-10-22 . 1997-10-23 . 1997-10-24 . 1997-10-27 . 1997-10-28 . 1997-10-29 . 1997-10-30 . 1997-10-31 17777.17 1997-11-03 . 1997-11-04 . 1997-11-05 . 1997-11-06 . 1997-11-07 . 1997-11-10 . 1997-11-11 . 1997-11-12 . 1997-11-13 . 1997-11-14 . 1997-11-17 . 1997-11-18 . 1997-11-19 . 1997-11-20 . 1997-11-21 . 1997-11-24 . 1997-11-25 . 1997-11-26 . 1997-11-27 . 1997-11-28 18734.84 1997-12-01 . 1997-12-02 . 1997-12-03 . 1997-12-04 . 1997-12-05 . 1997-12-08 . 1997-12-09 . 1997-12-10 . 1997-12-11 . 1997-12-12 . 1997-12-15 . 1997-12-16 . 1997-12-17 . 1997-12-18 . 1997-12-19 . 1997-12-22 . 1997-12-23 . 1997-12-24 . 1997-12-25 . 1997-12-26 . 1997-12-29 . 1997-12-30 . 1997-12-31 19142.10 1998-01-01 . 1998-01-02 . 1998-01-05 . 1998-01-06 . 1998-01-07 . 1998-01-08 . 1998-01-09 . 1998-01-12 . 1998-01-13 . 1998-01-14 . 1998-01-15 . 1998-01-16 . 1998-01-19 . 1998-01-20 . 1998-01-21 . 1998-01-22 . 1998-01-23 . 1998-01-26 . 1998-01-27 . 1998-01-28 . 1998-01-29 . 1998-01-30 19061.85 1998-02-02 . 1998-02-03 . 1998-02-04 . 1998-02-05 . 1998-02-06 . 1998-02-09 . 1998-02-10 . 1998-02-11 . 1998-02-12 . 1998-02-13 . 1998-02-16 . 1998-02-17 . 1998-02-18 . 1998-02-19 . 1998-02-20 . 1998-02-23 . 1998-02-24 . 1998-02-25 . 1998-02-26 . 1998-02-27 20033.07 1998-03-02 . 1998-03-03 . 1998-03-04 . 1998-03-05 . 1998-03-06 . 1998-03-09 . 1998-03-10 . 1998-03-11 . 1998-03-12 . 1998-03-13 . 1998-03-16 . 1998-03-17 . 1998-03-18 . 1998-03-19 . 1998-03-20 . 1998-03-23 . 1998-03-24 . 1998-03-25 . 1998-03-26 . 1998-03-27 . 1998-03-30 . 1998-03-31 21145.64 1998-04-01 . 1998-04-02 . 1998-04-03 . 1998-04-06 . 1998-04-07 . 1998-04-08 . 1998-04-09 . 1998-04-10 . 1998-04-13 . 1998-04-14 . 1998-04-15 . 1998-04-16 . 1998-04-17 . 1998-04-20 . 1998-04-21 . 1998-04-22 . 1998-04-23 . 1998-04-24 . 1998-04-27 . 1998-04-28 . 1998-04-29 . 1998-04-30 21065.82 1998-05-01 . 1998-05-04 . 1998-05-05 . 1998-05-06 . 1998-05-07 . 1998-05-08 . 1998-05-11 . 1998-05-12 . 1998-05-13 . 1998-05-14 . 1998-05-15 . 1998-05-18 . 1998-05-19 . 1998-05-20 . 1998-05-21 . 1998-05-22 . 1998-05-25 . 1998-05-26 . 1998-05-27 . 1998-05-28 . 1998-05-29 20660.75 1998-06-01 . 1998-06-02 . 1998-06-03 . 1998-06-04 . 1998-06-05 . 1998-06-08 . 1998-06-09 . 1998-06-10 . 1998-06-11 . 1998-06-12 . 1998-06-15 . 1998-06-16 . 1998-06-17 . 1998-06-18 . 1998-06-19 . 1998-06-22 . 1998-06-23 . 1998-06-24 . 1998-06-25 . 1998-06-26 . 1998-06-29 . 1998-06-30 21040.86 1998-07-01 . 1998-07-02 . 1998-07-03 . 1998-07-06 . 1998-07-07 . 1998-07-08 . 1998-07-09 . 1998-07-10 . 1998-07-13 . 1998-07-14 . 1998-07-15 . 1998-07-16 . 1998-07-17 . 1998-07-20 . 1998-07-21 . 1998-07-22 . 1998-07-23 . 1998-07-24 . 1998-07-27 . 1998-07-28 . 1998-07-29 . 1998-07-30 . 1998-07-31 20573.74 1998-08-03 . 1998-08-04 . 1998-08-05 . 1998-08-06 . 1998-08-07 . 1998-08-10 . 1998-08-11 . 1998-08-12 . 1998-08-13 . 1998-08-14 . 1998-08-17 . 1998-08-18 . 1998-08-19 . 1998-08-20 . 1998-08-21 . 1998-08-24 . 1998-08-25 . 1998-08-26 . 1998-08-27 . 1998-08-28 . 1998-08-31 18120.98 1998-09-01 . 1998-09-02 . 1998-09-03 . 1998-09-04 . 1998-09-07 . 1998-09-08 . 1998-09-09 . 1998-09-10 . 1998-09-11 . 1998-09-14 . 1998-09-15 . 1998-09-16 . 1998-09-17 . 1998-09-18 . 1998-09-21 . 1998-09-22 . 1998-09-23 . 1998-09-24 . 1998-09-25 . 1998-09-28 . 1998-09-29 . 1998-09-30 19383.66 1998-10-01 . 1998-10-02 . 1998-10-05 . 1998-10-06 . 1998-10-07 . 1998-10-08 . 1998-10-09 . 1998-10-12 . 1998-10-13 . 1998-10-14 . 1998-10-15 . 1998-10-16 . 1998-10-19 . 1998-10-20 . 1998-10-21 . 1998-10-22 . 1998-10-23 . 1998-10-26 . 1998-10-27 . 1998-10-28 . 1998-10-29 . 1998-10-30 20712.94 1998-11-02 . 1998-11-03 . 1998-11-04 . 1998-11-05 . 1998-11-06 . 1998-11-09 . 1998-11-10 . 1998-11-11 . 1998-11-12 . 1998-11-13 . 1998-11-16 . 1998-11-17 . 1998-11-18 . 1998-11-19 . 1998-11-20 . 1998-11-23 . 1998-11-24 . 1998-11-25 . 1998-11-26 . 1998-11-27 . 1998-11-30 21677.00 1998-12-01 . 1998-12-02 . 1998-12-03 . 1998-12-04 . 1998-12-07 . 1998-12-08 . 1998-12-09 . 1998-12-10 . 1998-12-11 . 1998-12-14 . 1998-12-15 . 1998-12-16 . 1998-12-17 . 1998-12-18 . 1998-12-21 . 1998-12-22 . 1998-12-23 . 1998-12-24 . 1998-12-25 . 1998-12-28 . 1998-12-29 . 1998-12-30 . 1998-12-31 22572.23 1999-01-01 . 1999-01-04 22453.66 1999-01-05 22660.94 1999-01-06 23111.71 1999-01-07 23003.19 1999-01-08 23144.69 1999-01-11 22822.91 1999-01-12 22523.04 1999-01-13 22473.46 1999-01-14 22077.38 1999-01-15 22512.11 1999-01-18 . 1999-01-19 22598.12 1999-01-20 22602.10 1999-01-21 22289.68 1999-01-22 22253.06 1999-01-25 22321.09 1999-01-26 22454.84 1999-01-27 22184.18 1999-01-28 22493.35 1999-01-29 22643.67 1999-02-01 22439.77 1999-02-02 22284.64 1999-02-03 22501.43 1999-02-04 22210.32 1999-02-05 22097.55 1999-02-08 22118.45 1999-02-09 21843.49 1999-02-10 21879.20 1999-02-11 22171.98 1999-02-12 21851.02 1999-02-15 . 1999-02-16 22033.67 1999-02-17 21873.28 1999-02-18 22177.79 1999-02-19 22135.33 1999-02-22 22669.34 1999-02-23 22488.13 1999-02-24 22306.85 1999-02-25 22127.20 1999-02-26 22076.66 1999-03-01 22022.79 1999-03-02 21938.35 1999-03-03 21965.42 1999-03-04 22252.86 1999-03-05 22745.53 1999-03-08 22733.68 1999-03-09 22684.37 1999-03-10 22867.53 1999-03-11 23021.68 1999-03-12 22984.87 1999-03-15 23093.38 1999-03-16 23063.46 1999-03-17 22969.61 1999-03-18 23253.95 1999-03-19 22996.27 1999-03-22 22996.42 1999-03-23 22436.18 1999-03-24 22555.99 1999-03-25 22768.62 1999-03-26 22627.50 1999-03-29 22958.30 1999-03-30 22692.97 1999-03-31 22501.55 1999-04-01 22589.86 1999-04-02 . 1999-04-05 22913.40 1999-04-06 22796.22 1999-04-07 23000.96 1999-04-08 23274.60 1999-04-09 23297.51 1999-04-12 23615.12 1999-04-13 23512.17 1999-04-14 23350.86 1999-04-15 23459.71 1999-04-16 23606.78 1999-04-19 23451.62 1999-04-20 23594.19 1999-04-21 23940.04 1999-04-22 23984.53 1999-04-23 23938.92 1999-04-26 23877.42 1999-04-27 24105.95 1999-04-28 24192.15 1999-04-29 24200.17 1999-04-30 23983.93 1999-05-03 24418.67 1999-05-04 24166.56 1999-05-05 24415.45 1999-05-06 24301.41 1999-05-07 24488.17 1999-05-10 24386.09 1999-05-11 24562.84 1999-05-12 24602.16 1999-05-13 24727.48 1999-05-14 24280.07 1999-05-17 24217.93 1999-05-18 24040.45 1999-05-19 24287.12 1999-05-20 24275.20 1999-05-21 24223.79 1999-05-24 23918.66 1999-05-25 23590.39 1999-05-26 23868.71 1999-05-27 23372.16 1999-05-28 23623.26 1999-05-31 . 1999-06-01 23599.24 1999-06-02 23600.58 1999-06-03 23644.11 1999-06-04 23933.35 1999-06-07 24085.20 1999-06-08 23933.15 1999-06-09 23885.00 1999-06-10 23720.18 1999-06-11 23612.50 1999-06-14 23767.48 1999-06-15 23890.18 1999-06-16 24154.44 1999-06-17 24271.40 1999-06-18 24266.07 1999-06-21 24161.51 1999-06-22 24009.72 1999-06-23 23943.86 1999-06-24 23605.54 1999-06-25 23603.79 1999-06-28 23796.16 1999-06-29 24121.94 1999-06-30 24367.92 1999-07-01 24473.82 1999-07-02 24568.16 1999-07-05 . 1999-07-06 24611.87 1999-07-07 24774.18 1999-07-08 24701.59 1999-07-09 24811.75 1999-07-12 24721.51 1999-07-13 24608.26 1999-07-14 24648.76 1999-07-15 24832.01 1999-07-16 24932.79 1999-07-19 24801.06 1999-07-20 24494.65 1999-07-21 24513.74 1999-07-22 24366.02 1999-07-23 24245.27 1999-07-26 24166.66 1999-07-27 24363.66 1999-07-28 24294.41 1999-07-29 23982.21 1999-07-30 23801.68 1999-08-02 23792.17 1999-08-03 23699.84 1999-08-04 23470.32 1999-08-05 23646.14 1999-08-06 23450.40 1999-08-09 23425.82 1999-08-10 23135.73 1999-08-11 23346.88 1999-08-12 23246.08 1999-08-13 23647.14 1999-08-16 23661.54 1999-08-17 23913.92 1999-08-18 23761.02 1999-08-19 23606.31 1999-08-20 23723.72 1999-08-23 24008.10 1999-08-24 23957.96 1999-08-25 24123.31 1999-08-26 23862.40 1999-08-27 23606.98 1999-08-30 23181.81 1999-08-31 23072.11 1999-09-01 23272.15 1999-09-02 23031.51 1999-09-03 23616.69 1999-09-06 . 1999-09-07 23550.87 1999-09-08 23464.93 1999-09-09 23464.51 1999-09-10 23490.70 1999-09-13 23404.07 1999-09-14 23157.91 1999-09-15 22935.40 1999-09-16 22946.42 1999-09-17 23177.62 1999-09-20 23060.43 1999-09-21 22669.72 1999-09-22 22663.02 1999-09-23 22293.99 1999-09-24 22263.93 1999-09-27 22369.68 1999-09-28 22314.67 1999-09-29 22208.74 1999-09-30 22396.35 1999-10-01 22396.69 1999-10-04 22701.83 1999-10-05 22536.17 1999-10-06 22981.58 1999-10-07 22823.83 1999-10-08 23070.92 1999-10-11 23021.95 1999-10-12 22638.11 1999-10-13 22335.79 1999-10-14 22340.10 1999-10-15 21757.70 1999-10-18 21952.80 1999-10-19 22081.11 1999-10-20 22297.53 1999-10-21 22214.72 1999-10-22 22578.39 1999-10-25 22442.08 1999-10-26 22250.88 1999-10-27 22612.97 1999-10-28 23410.89 1999-10-29 23641.76 1999-11-01 23560.69 1999-11-02 23457.58 1999-11-03 23480.46 1999-11-04 23606.73 1999-11-05 23698.73 1999-11-08 23788.61 1999-11-09 23562.66 1999-11-10 23667.01 1999-11-11 23675.02 1999-11-12 23966.50 1999-11-15 23966.08 1999-11-16 24312.26 1999-11-17 24221.81 1999-11-18 24294.83 1999-11-19 24175.67 1999-11-22 24080.13 1999-11-23 23775.63 1999-11-24 23913.03 1999-11-25 . 1999-11-26 23910.70 1999-11-29 23795.60 1999-11-30 23700.80 1999-12-01 23785.20 1999-12-02 23848.15 1999-12-03 24220.92 1999-12-06 23958.16 1999-12-07 23643.50 1999-12-08 23567.34 1999-12-09 23617.25 1999-12-10 23604.07 1999-12-13 23438.57 1999-12-14 23324.36 1999-12-15 23340.08 1999-12-16 23205.00 1999-12-17 23189.21 1999-12-20 23085.67 1999-12-21 23201.55 1999-12-22 23284.20 1999-12-23 23618.26 1999-12-24 . 1999-12-27 23402.02 1999-12-28 23520.93 1999-12-29 23534.59 1999-12-30 23544.34 1999-12-31 23656.25 2000-01-03 23255.41 2000-01-04 22587.51 2000-01-05 22744.05 2000-01-06 23028.53 2000-01-07 23515.13 2000-01-10 23690.85 2000-01-11 23472.37 2000-01-12 23430.09 2000-01-13 23702.11 2000-01-14 23865.15 2000-01-17 . 2000-01-18 23711.17 2000-01-19 23769.13 2000-01-20 23609.88 2000-01-21 23682.71 2000-01-24 23238.10 2000-01-25 23101.85 2000-01-26 23189.47 2000-01-27 23152.23 2000-01-28 22576.08 2000-01-31 23148.53 2000-02-01 23157.99 2000-02-02 23125.99 2000-02-03 23224.11 2000-02-04 23075.10 2000-02-07 23017.15 2000-02-08 23130.46 2000-02-09 22715.97 2000-02-10 22605.85 2000-02-11 22256.20 2000-02-14 22181.04 2000-02-15 22460.22 2000-02-16 22340.16 2000-02-17 22261.71 2000-02-18 21660.22 2000-02-21 . 2000-02-22 21840.21 2000-02-23 21780.89 2000-02-24 21509.54 2000-02-25 21206.02 2000-02-28 21566.63 2000-02-29 21922.02 2000-03-01 22295.56 2000-03-02 22342.51 2000-03-03 22639.13 2000-03-06 22392.15 2000-03-07 21932.60 2000-03-08 21871.14 2000-03-09 22219.40 2000-03-10 22084.84 2000-03-13 21979.02 2000-03-14 21660.96 2000-03-15 22266.09 2000-03-16 23378.73 2000-03-17 23299.16 2000-03-20 23146.27 2000-03-21 23568.31 2000-03-22 23612.29 2000-03-23 23883.09 2000-03-24 23916.53 2000-03-27 23793.81 2000-03-28 23638.08 2000-03-29 23713.59 2000-03-30 23674.25 2000-03-31 23931.77 2000-04-03 24148.41 2000-04-04 24081.24 2000-04-05 23968.49 2000-04-06 24188.51 2000-04-07 24139.29 2000-04-10 24006.18 2000-04-11 24090.19 2000-04-12 23999.35 2000-04-13 23805.23 2000-04-14 22651.74 2000-04-17 22911.91 2000-04-18 23291.51 2000-04-19 23202.71 2000-04-20 23348.98 2000-04-21 . 2000-04-24 23429.96 2000-04-25 24028.22 2000-04-26 23801.14 2000-04-27 23687.44 2000-04-28 23596.53 2000-05-01 23764.04 2000-05-02 23439.60 2000-05-03 23059.65 2000-05-04 23088.64 2000-05-05 23253.48 2000-05-08 23338.42 2000-05-09 23217.86 2000-05-10 22980.25 2000-05-11 23343.55 2000-05-12 23465.58 2000-05-15 23937.33 2000-05-16 24062.82 2000-05-17 23823.56 2000-05-18 23818.56 2000-05-19 23454.54 2000-05-22 23367.59 2000-05-23 23160.14 2000-05-24 23457.21 2000-05-25 23233.19 2000-05-26 23234.56 2000-05-29 . 2000-05-30 23727.16 2000-05-31 23734.72 2000-06-01 24076.04 2000-06-02 24310.00 2000-06-05 24096.06 2000-06-06 24036.16 2000-06-07 24157.21 2000-06-08 23975.24 2000-06-09 23905.69 2000-06-12 23822.27 2000-06-13 24015.95 2000-06-14 24094.45 2000-06-15 24021.65 2000-06-16 23700.53 2000-06-19 23934.37 2000-06-20 23796.13 2000-06-21 23869.80 2000-06-22 23622.12 2000-06-23 23513.15 2000-06-26 23597.57 2000-06-27 23485.99 2000-06-28 23414.93 2000-06-29 23379.50 2000-06-30 23146.61 2000-07-03 23592.93 2000-07-04 . 2000-07-05 23411.07 2000-07-06 23481.36 2000-07-07 23751.28 2000-07-10 23714.11 2000-07-11 23797.71 2000-07-12 23812.08 2000-07-13 23865.55 2000-07-14 23981.80 2000-07-17 23904.76 2000-07-18 23748.04 2000-07-19 23648.01 2000-07-20 23727.85 2000-07-21 23539.91 2000-07-24 23330.74 2000-07-25 23466.88 2000-07-26 23201.34 2000-07-27 23223.29 2000-07-28 22997.52 2000-07-31 23052.03 2000-08-01 23382.01 2000-08-02 23468.45 2000-08-03 23652.26 2000-08-04 23848.59 2000-08-07 24001.45 2000-08-08 23995.51 2000-08-09 23726.23 2000-08-10 23740.89 2000-08-11 23955.17 2000-08-14 24200.30 2000-08-15 24108.07 2000-08-16 24061.75 2000-08-17 24202.21 2000-08-18 24149.36 2000-08-21 24201.08 2000-08-22 24226.87 2000-08-23 24271.18 2000-08-24 24233.36 2000-08-25 24189.17 2000-08-28 24222.97 2000-08-29 24111.82 2000-08-30 24064.13 2000-08-31 24248.09 2000-09-01 24337.18 2000-09-04 . 2000-09-05 24291.53 2000-09-06 24238.90 2000-09-07 24235.88 2000-09-08 24251.95 2000-09-11 24336.34 2000-09-12 24309.95 2000-09-13 24319.30 2000-09-14 24224.02 2000-09-15 24127.58 2000-09-18 23847.15 2000-09-19 23906.53 2000-09-20 23595.03 2000-09-21 23564.82 2000-09-22 23857.43 2000-09-25 23823.66 2000-09-26 23759.39 2000-09-27 23827.38 2000-09-28 24358.79 2000-09-29 24252.77 2000-10-02 24297.35 2000-10-03 24206.17 2000-10-04 24263.27 2000-10-05 24330.32 2000-10-06 23966.22 2000-10-09 23917.11 2000-10-10 23854.75 2000-10-11 23548.78 2000-10-12 23089.18 2000-10-13 23420.63 2000-10-16 23534.43 2000-10-17 23155.71 2000-10-18 23157.05 2000-10-19 23503.35 2000-10-20 23650.09 2000-10-23 23850.67 2000-10-24 23981.56 2000-10-25 23781.25 2000-10-26 23722.51 2000-10-27 24027.88 2000-10-30 24615.22 2000-10-31 24978.93 2000-11-01 24958.56 2000-11-02 24961.74 2000-11-03 24794.46 2000-11-06 24966.04 2000-11-07 24903.36 2000-11-08 24926.35 2000-11-09 24775.73 2000-11-10 24523.21 2000-11-13 24388.15 2000-11-14 24595.97 2000-11-15 24710.22 2000-11-16 24559.87 2000-11-17 24392.55 2000-11-20 24138.11 2000-11-21 24217.70 2000-11-22 24001.97 2000-11-23 . 2000-11-24 24116.47 2000-11-27 24281.06 2000-11-28 24222.00 2000-11-29 24419.57 2000-11-30 24199.76 2000-12-01 24115.28 2000-12-04 24396.70 2000-12-05 24759.50 2000-12-06 24473.06 2000-12-07 24507.12 2000-12-08 24779.15 2000-12-11 24762.43 2000-12-12 24841.73 2000-12-13 24849.87 2000-12-14 24641.69 2000-12-15 24331.61 2000-12-18 24686.56 2000-12-19 24535.47 2000-12-20 24147.94 2000-12-21 24310.84 2000-12-22 24586.23 2000-12-25 . 2000-12-26 24902.92 2000-12-27 25235.23 2000-12-28 25427.77 2000-12-29 25284.74 2001-01-01 . 2001-01-02 24988.86 2001-01-03 25256.28 2001-01-04 24914.88 2001-01-05 24551.88 2001-01-08 24595.84 2001-01-09 24625.03 2001-01-10 24756.78 2001-01-11 24703.71 2001-01-12 24667.95 2001-01-15 . 2001-01-16 24918.79 2001-01-17 24844.29 2001-01-18 24845.77 2001-01-19 24548.10 2001-01-22 24692.71 2001-01-23 24845.40 2001-01-24 24862.45 2001-01-25 25008.06 2001-01-26 24907.89 2001-01-29 25008.61 2001-01-30 25249.13 2001-01-31 25291.68 2001-02-01 25397.47 2001-02-02 25221.89 2001-02-05 25318.83 2001-02-06 25267.58 2001-02-07 25265.99 2001-02-08 25263.28 2001-02-09 25147.80 2001-02-12 25361.37 2001-02-13 25269.59 2001-02-14 25058.48 2001-02-15 25069.57 2001-02-16 25018.66 2001-02-19 . 2001-02-20 24888.97 2001-02-21 24544.41 2001-02-22 24468.99 2001-02-23 24336.28 2001-02-26 24698.99 2001-02-27 24726.91 2001-02-28 24531.69 2001-03-01 24429.50 2001-03-02 24635.89 2001-03-05 24659.11 2001-03-06 24718.94 2001-03-07 24852.05 2001-03-08 25112.54 2001-03-09 24830.71 2001-03-12 24078.52 2001-03-13 24128.66 2001-03-14 23505.54 2001-03-15 23692.35 2001-03-16 23289.63 2001-03-19 23597.65 2001-03-20 23221.54 2001-03-21 22786.83 2001-03-22 22473.60 2001-03-23 22865.12 2001-03-26 23236.75 2001-03-27 23702.91 2001-03-28 23374.27 2001-03-29 23380.42 2001-03-30 23675.56 2001-04-02 23454.44 2001-04-03 22852.52 2001-04-04 22934.61 2001-04-05 23563.69 2001-04-06 23187.97 2001-04-09 23354.66 2001-04-10 23785.25 2001-04-11 23568.56 2001-04-12 23762.29 2001-04-13 . 2001-04-16 23840.10 2001-04-17 24002.31 2001-04-18 24503.26 2001-04-19 24540.04 2001-04-20 24324.19 2001-04-23 24248.21 2001-04-24 24045.36 2001-04-25 24383.83 2001-04-26 24551.81 2001-04-27 24868.43 2001-04-30 24744.48 2001-05-01 24999.62 2001-05-02 24854.84 2001-05-03 24654.67 2001-05-04 24897.97 2001-05-07 24863.67 2001-05-08 24743.67 2001-05-09 24745.11 2001-05-10 24848.87 2001-05-11 24745.57 2001-05-14 24879.57 2001-05-15 24879.21 2001-05-16 25457.80 2001-05-17 25516.67 2001-05-18 25581.20 2001-05-21 25764.45 2001-05-22 25680.92 2001-05-23 25405.98 2001-05-24 25436.35 2001-05-25 25236.27 2001-05-28 . 2001-05-29 25239.06 2001-05-30 25029.30 2001-05-31 25227.72 2001-06-01 25226.48 2001-06-04 25345.39 2001-06-05 25531.40 2001-06-06 25251.02 2001-06-07 25269.81 2001-06-08 25134.75 2001-06-11 25015.29 2001-06-12 24998.35 2001-06-13 24884.44 2001-06-14 24456.45 2001-06-15 24418.12 2001-06-18 24339.22 2001-06-19 24359.61 2001-06-20 24534.03 2001-06-21 24695.97 2001-06-22 24516.79 2001-06-25 24342.53 2001-06-26 24346.37 2001-06-27 24275.28 2001-06-28 24493.45 2001-06-29 24549.54 2001-07-02 24774.80 2001-07-03 24740.02 2001-07-04 . 2001-07-05 24631.27 2001-07-06 24235.32 2001-07-09 24330.90 2001-07-10 24192.21 2001-07-11 24277.92 2001-07-12 24601.52 2001-07-13 24714.39 2001-07-16 24560.33 2001-07-17 24763.39 2001-07-18 24800.90 2001-07-19 24909.40 2001-07-20 24773.69 2001-07-23 24435.43 2001-07-24 24029.74 2001-07-25 24484.92 2001-07-26 24726.47 2001-07-27 24752.11 2001-07-30 24799.20 2001-07-31 24916.91 2001-08-01 24931.97 2001-08-02 25036.12 2001-08-03 24902.62 2001-08-06 24677.03 2001-08-07 24771.37 2001-08-08 24474.83 2001-08-09 24478.37 2001-08-10 24670.64 2001-08-13 24657.57 2001-08-14 24644.86 2001-08-15 24566.67 2001-08-16 24657.66 2001-08-17 24387.00 2001-08-20 24553.56 2001-08-21 24414.08 2001-08-22 24539.34 2001-08-23 24532.72 2001-08-24 24745.55 2001-08-27 24610.47 2001-08-28 24381.06 2001-08-29 24160.56 2001-08-30 23940.37 2001-08-31 23993.16 2001-09-03 . 2001-09-04 24116.62 2001-09-05 24114.82 2001-09-06 23709.53 2001-09-07 23344.57 2001-09-10 23418.36 2001-09-11 . 2001-09-12 . 2001-09-13 . 2001-09-14 . 2001-09-17 22480.89 2001-09-18 22386.27 2001-09-19 22056.00 2001-09-20 21460.72 2001-09-21 21012.75 2001-09-24 21573.48 2001-09-25 21779.65 2001-09-26 21710.80 2001-09-27 22056.01 2001-09-28 22489.08 2001-10-01 22382.73 2001-10-02 22702.57 2001-10-03 22905.29 2001-10-04 22801.20 2001-10-05 22750.88 2001-10-08 22552.67 2001-10-09 22530.47 2001-10-10 22972.70 2001-10-11 23134.36 2001-10-12 22923.94 2001-10-15 22874.45 2001-10-16 23024.15 2001-10-17 22722.30 2001-10-18 22472.96 2001-10-19 22609.64 2001-10-22 22888.60 2001-10-23 22707.28 2001-10-24 22634.92 2001-10-25 22869.58 2001-10-26 22990.91 2001-10-29 22624.68 2001-10-30 22273.60 2001-10-31 22257.26 2001-11-01 22648.11 2001-11-02 22686.97 2001-11-05 22926.59 2001-11-06 23170.37 2001-11-07 23095.19 2001-11-08 23139.66 2001-11-09 23193.70 2001-11-12 23140.61 2001-11-13 23427.49 2001-11-14 23421.49 2001-11-15 23469.96 2001-11-16 23482.59 2001-11-19 23666.34 2001-11-20 23614.81 2001-11-21 23480.35 2001-11-22 . 2001-11-23 23730.62 2001-11-26 23752.22 2001-11-27 23586.08 2001-11-28 23279.73 2001-11-29 23465.16 2001-11-30 23474.62 2001-12-03 23381.98 2001-12-04 23599.63 2001-12-05 23995.04 2001-12-06 23927.83 2001-12-07 23820.89 2001-12-10 23511.08 2001-12-11 23392.52 2001-12-12 23393.83 2001-12-13 23145.76 2001-12-14 23196.68 2001-12-17 23363.27 2001-12-18 23545.15 2001-12-19 23713.49 2001-12-20 23682.56 2001-12-21 23720.33 2001-12-24 23765.89 2001-12-25 . 2001-12-26 23900.61 2001-12-27 24028.72 2001-12-28 24093.71 2001-12-31 23921.67 2002-01-01 . 2002-01-02 24003.18 2002-01-03 24130.22 2002-01-04 24284.57 2002-01-07 24230.04 2002-01-08 24105.50 2002-01-09 23947.26 2002-01-10 23950.48 2002-01-11 23774.14 2002-01-14 23672.27 2002-01-15 23832.15 2002-01-16 23502.97 2002-01-17 23657.00 2002-01-18 23529.48 2002-01-21 . 2002-01-22 23492.67 2002-01-23 23717.93 2002-01-24 23809.08 2002-01-25 23855.07 2002-01-28 23876.79 2002-01-29 23343.08 2002-01-30 23578.33 2002-01-31 23938.76 2002-02-01 23813.76 2002-02-04 23404.96 2002-02-05 23306.38 2002-02-06 23162.49 2002-02-07 23169.04 2002-02-08 23418.32 2002-02-11 23734.06 2002-02-12 23722.84 2002-02-13 23924.69 2002-02-14 23958.61 2002-02-15 23856.66 2002-02-18 . 2002-02-19 23501.96 2002-02-20 23785.14 2002-02-21 23581.95 2002-02-22 23834.73 2002-02-25 24191.98 2002-02-26 24260.38 2002-02-27 24319.55 2002-02-28 24276.73 2002-03-01 24725.39 2002-03-04 25086.76 2002-03-05 24895.81 2002-03-06 25239.65 2002-03-07 25146.51 2002-03-08 25166.15 2002-03-11 25258.33 2002-03-12 25286.49 2002-03-13 25127.27 2002-03-14 25148.47 2002-03-15 25471.56 2002-03-18 25487.46 2002-03-19 25604.58 2002-03-20 25318.42 2002-03-21 25305.84 2002-03-22 25211.42 2002-03-25 24935.91 2002-03-26 25115.90 2002-03-27 25248.99 2002-03-28 25258.19 2002-03-29 . 2002-04-01 25202.19 2002-04-02 25121.89 2002-04-03 24883.24 2002-04-04 24883.13 2002-04-05 24883.77 2002-04-08 24980.27 2002-04-09 24891.35 2002-04-10 25230.10 2002-04-11 24782.22 2002-04-12 24862.59 2002-04-15 24716.59 2002-04-16 25227.79 2002-04-17 25238.92 2002-04-18 25204.08 2002-04-19 25267.31 2002-04-22 24954.31 2002-04-23 24908.95 2002-04-24 24784.02 2002-04-25 24753.23 2002-04-26 24517.62 2002-04-29 24268.07 2002-04-30 24527.63 2002-05-01 24796.87 2002-05-02 24840.92 2002-05-03 24685.39 2002-05-06 24291.17 2002-05-07 24223.93 2002-05-08 24760.95 2002-05-09 24550.04 2002-05-10 24259.27 2002-05-13 24638.92 2002-05-14 25022.23 2002-05-15 24895.61 2002-05-16 24971.83 2002-05-17 25032.01 2002-05-20 24817.86 2002-05-21 24698.20 2002-05-22 24848.46 2002-05-23 25111.69 2002-05-24 24845.49 2002-05-27 . 2002-05-28 24710.32 2002-05-29 24610.66 2002-05-30 24503.56 2002-05-31 24658.37 2002-06-03 24149.82 2002-06-04 24064.56 2002-06-05 24200.07 2002-06-06 23738.59 2002-06-07 23835.61 2002-06-10 23876.07 2002-06-11 23528.96 2002-06-12 23586.95 2002-06-13 23396.74 2002-06-14 23304.81 2002-06-17 23872.15 2002-06-18 23920.11 2002-06-19 23593.48 2002-06-20 23382.30 2002-06-21 23165.08 2002-06-24 23082.44 2002-06-25 22779.62 2002-06-26 22651.73 2002-06-27 22935.13 2002-06-28 23120.62 2002-07-01 22758.78 2002-07-02 22347.40 2002-07-03 22297.37 2002-07-04 . 2002-07-05 22936.31 2002-07-08 22804.87 2002-07-09 22249.89 2002-07-10 21562.46 2002-07-11 21526.20 2002-07-12 21323.46 2002-07-15 21239.29 2002-07-16 20877.98 2002-07-17 20911.44 2002-07-18 20347.70 2002-07-19 19600.09 2002-07-22 18935.87 2002-07-23 18459.68 2002-07-24 19428.57 2002-07-25 19552.34 2002-07-26 19764.27 2002-07-29 20741.30 2002-07-30 20759.98 2002-07-31 21094.68 2002-08-01 20553.46 2002-08-02 20137.36 2002-08-05 19483.43 2002-08-06 19957.35 2002-08-07 20279.92 2002-08-08 20920.71 2002-08-09 21033.40 2002-08-12 20924.37 2002-08-13 20528.60 2002-08-14 21199.90 2002-08-15 21390.84 2002-08-16 21366.56 2002-08-19 21741.57 2002-08-20 21412.76 2002-08-21 21654.90 2002-08-22 21941.39 2002-08-23 21496.45 2002-08-26 21731.02 2002-08-27 21521.80 2002-08-28 21172.06 2002-08-29 21129.66 2002-08-30 21140.88 2002-09-02 . 2002-09-03 20357.62 2002-09-04 20649.00 2002-09-05 20412.07 2002-09-06 20684.63 2002-09-09 20815.37 2002-09-10 20921.41 2002-09-11 20957.87 2002-09-12 20461.32 2002-09-13 20507.82 2002-09-16 20541.39 2002-09-17 20114.62 2002-09-18 20016.36 2002-09-19 19439.21 2002-09-20 19537.77 2002-09-23 19355.30 2002-09-24 18971.86 2002-09-25 19366.78 2002-09-26 19773.51 2002-09-27 19145.30 2002-09-30 18915.06 2002-10-01 19603.41 2002-10-02 19109.40 2002-10-03 18939.65 2002-10-04 18517.11 2002-10-07 18158.99 2002-10-08 18329.07 2002-10-09 17820.78 2002-10-10 18421.86 2002-10-11 19073.82 2002-10-14 19191.35 2002-10-15 19972.75 2002-10-16 19437.79 2002-10-17 19841.84 2002-10-18 19898.28 2002-10-21 20330.56 2002-10-22 20105.54 2002-10-23 20254.30 2002-10-24 19989.99 2002-10-25 20267.88 2002-10-28 20164.87 2002-10-29 19937.90 2002-10-30 20231.35 2002-10-31 20101.48 2002-11-01 20491.59 2002-11-04 20585.87 2002-11-05 20739.60 2002-11-06 20915.93 2002-11-07 20433.74 2002-11-08 20290.68 2002-11-11 19898.70 2002-11-12 19969.54 2002-11-13 19947.53 2002-11-14 20396.02 2002-11-15 20575.42 2002-11-18 20442.63 2002-11-19 20388.16 2002-11-20 20714.31 2002-11-21 21137.36 2002-11-22 21081.18 2002-11-25 21146.04 2002-11-26 20777.52 2002-11-27 21319.51 2002-11-28 . 2002-11-29 21317.42 2002-12-02 21228.89 2002-12-03 20964.06 2002-12-04 20887.72 2002-12-05 20704.59 2002-12-06 20868.36 2002-12-09 20469.32 2002-12-10 20703.43 2002-12-11 20733.65 2002-12-12 20669.99 2002-12-13 20486.78 2002-12-16 20919.86 2002-12-17 20772.14 2002-12-18 20548.89 2002-12-19 20398.94 2002-12-20 20667.06 2002-12-23 20679.52 2002-12-24 20563.61 2002-12-25 . 2002-12-26 20579.63 2002-12-27 20271.14 2002-12-30 20360.06 2002-12-31 20400.83 2003-01-01 . 2003-01-02 21015.42 2003-01-03 21001.26 2003-01-06 21522.78 2003-01-07 21291.28 2003-01-08 21004.88 2003-01-09 21322.24 2003-01-10 21287.36 2003-01-13 21263.30 2003-01-14 21344.10 2003-01-15 21056.75 2003-01-16 21031.67 2003-01-17 20829.70 2003-01-20 . 2003-01-21 20501.34 2003-01-22 20309.35 2003-01-23 20403.05 2003-01-24 19887.53 2003-01-27 19555.29 2003-01-28 19770.98 2003-01-29 19919.29 2003-01-30 19527.58 2003-01-31 19864.48 2003-02-03 19959.97 2003-02-04 19773.65 2003-02-05 19661.56 2003-02-06 19506.21 2003-02-07 19332.01 2003-02-10 19469.87 2003-02-11 19274.26 2003-02-12 19035.04 2003-02-13 19025.43 2003-02-14 19364.22 2003-02-17 . 2003-02-18 19689.03 2003-02-19 19532.85 2003-02-20 19351.93 2003-02-21 19560.59 2003-02-24 19252.26 2003-02-25 19364.62 2003-02-26 19146.71 2003-02-27 19335.63 2003-02-28 19405.97 2003-03-03 19322.67 2003-03-04 19035.56 2003-03-05 19171.68 2003-03-06 18966.55 2003-03-07 19063.33 2003-03-10 18605.98 2003-03-11 18459.96 2003-03-12 18490.40 2003-03-13 19042.27 2003-03-14 19080.95 2003-03-17 19682.98 2003-03-18 19742.77 2003-03-19 19893.05 2003-03-20 19945.68 2003-03-21 20390.08 2003-03-24 19705.88 2003-03-25 19901.01 2003-03-26 19793.35 2003-03-27 19755.62 2003-03-28 19684.90 2003-03-31 19344.59 2003-04-01 19577.66 2003-04-02 20032.71 2003-04-03 19841.87 2003-04-04 19893.63 2003-04-07 19937.22 2003-04-08 19863.97 2003-04-09 19649.74 2003-04-10 19764.03 2003-04-11 19702.77 2003-04-14 20080.86 2003-04-15 20188.05 2003-04-16 19965.62 2003-04-17 20252.13 2003-04-18 . 2003-04-21 20226.91 2003-04-22 20639.20 2003-04-23 20884.04 2003-04-24 20702.33 2003-04-25 20419.12 2003-04-28 20785.52 2003-04-29 20854.90 2003-04-30 20881.74 2003-05-01 20874.68 2003-05-02 21207.20 2003-05-05 21132.74 2003-05-06 21309.15 2003-05-07 21260.74 2003-05-08 21052.88 2003-05-09 21341.39 2003-05-12 21610.20 2003-05-13 21588.40 2003-05-14 21550.49 2003-05-15 21708.61 2003-05-16 21706.87 2003-05-19 21256.59 2003-05-20 21266.32 2003-05-21 21445.25 2003-05-22 21664.06 2003-05-23 21816.00 2003-05-26 . 2003-05-27 22199.82 2003-05-28 22189.50 2003-05-29 22100.40 2003-05-30 22491.95 2003-06-02 22640.80 2003-06-03 22719.08 2003-06-04 23070.23 2003-06-05 23192.27 2003-06-06 23173.86 2003-06-09 22881.15 2003-06-10 23049.43 2003-06-11 23319.92 2003-06-12 23372.65 2003-06-13 23110.87 2003-06-16 23514.00 2003-06-17 23460.68 2003-06-18 23402.05 2003-06-19 23090.38 2003-06-20 23127.40 2003-06-23 22828.76 2003-06-24 22887.99 2003-06-25 22717.45 2003-06-26 22939.09 2003-06-27 22772.78 2003-06-30 22752.06 2003-07-01 22892.30 2003-07-02 23127.20 2003-07-03 22956.49 2003-07-04 . 2003-07-07 23294.15 2003-07-08 23316.61 2003-07-09 23231.34 2003-07-10 22948.78 2003-07-11 23143.08 2003-07-14 23270.15 2003-07-15 23159.24 2003-07-16 23004.11 2003-07-17 22785.05 2003-07-18 23074.84 2003-07-21 22777.74 2003-07-22 23048.37 2003-07-23 23020.18 2003-07-24 22897.51 2003-07-25 23240.22 2003-07-28 23207.79 2003-07-29 23097.08 2003-07-30 23047.66 2003-07-31 23111.03 2003-08-01 22909.07 2003-08-04 22955.55 2003-08-05 22572.04 2003-08-06 22668.64 2003-08-07 22771.76 2003-08-08 22879.42 2003-08-11 22922.03 2003-08-12 23155.75 2003-08-13 23052.74 2003-08-14 23239.85 2003-08-15 23229.91 2003-08-18 23402.96 2003-08-19 23458.61 2003-08-20 23443.12 2003-08-21 23514.15 2003-08-22 23244.49 2003-08-25 23212.76 2003-08-26 23278.58 2003-08-27 23313.84 2003-08-28 23482.26 2003-08-29 23626.63 2003-09-01 . 2003-09-02 23909.87 2003-09-03 23973.07 2003-09-04 23980.01 2003-09-05 23888.63 2003-09-08 24112.59 2003-09-09 23916.21 2003-09-10 23599.44 2003-09-11 23695.29 2003-09-12 23757.15 2003-09-15 23653.01 2003-09-16 23912.74 2003-09-17 23855.25 2003-09-18 24174.75 2003-09-19 24132.46 2003-09-22 23856.02 2003-09-23 23928.85 2003-09-24 23568.15 2003-09-25 23425.55 2003-09-26 23298.13 2003-09-29 23503.78 2003-09-30 23331.23 2003-10-01 23800.28 2003-10-02 23856.64 2003-10-03 24100.07 2003-10-06 24250.21 2003-10-07 24346.97 2003-10-08 24248.92 2003-10-09 24341.78 2003-10-10 24372.36 2003-10-13 24549.56 2003-10-14 24621.88 2003-10-15 24588.46 2003-10-16 24666.76 2003-10-17 24446.97 2003-10-20 24549.78 2003-10-21 24559.34 2003-10-22 24245.85 2003-10-23 24339.44 2003-10-24 24284.10 2003-10-27 24370.96 2003-10-28 24682.92 2003-10-29 24773.96 2003-10-30 24793.80 2003-10-31 24888.42 2003-11-03 25085.60 2003-11-04 24969.06 2003-11-05 24940.42 2003-11-06 25062.22 2003-11-07 25005.08 2003-11-10 24849.01 2003-11-11 24812.73 2003-11-12 25086.64 2003-11-13 25083.72 2003-11-14 24909.43 2003-11-17 24737.24 2003-11-18 24497.52 2003-11-19 24654.68 2003-11-20 24465.08 2003-11-21 24579.82 2003-11-24 24917.00 2003-11-25 25029.45 2003-11-26 25197.77 2003-11-27 . 2003-11-28 25195.26 2003-12-01 25464.88 2003-12-02 25426.58 2003-12-03 25401.36 2003-12-04 25498.27 2003-12-05 25305.34 2003-12-08 25468.01 2003-12-09 25260.77 2003-12-10 25222.71 2003-12-11 25497.29 2003-12-12 25578.40 2003-12-15 25437.17 2003-12-16 25609.69 2003-12-17 25662.73 2003-12-18 25997.93 2003-12-19 26004.64 2003-12-22 26134.29 2003-12-23 26215.42 2003-12-24 26174.09 2003-12-25 . 2003-12-26 26229.76 2003-12-29 26558.68 2003-12-30 26585.86 2003-12-31 26633.34 2004-01-01 . 2004-01-02 26563.22 2004-01-05 26873.36 2004-01-06 26880.55 2004-01-07 26929.70 2004-01-08 27101.27 2004-01-09 26863.94 2004-01-12 26980.89 2004-01-13 26858.32 2004-01-14 27072.81 2004-01-15 27135.29 2004-01-16 27253.26 2004-01-19 . 2004-01-20 27300.39 2004-01-21 27459.96 2004-01-22 27312.66 2004-01-23 27259.40 2004-01-26 27543.52 2004-01-27 27324.13 2004-01-28 27001.46 2004-01-29 27077.88 2004-01-30 27005.86 2004-02-02 27073.19 2004-02-03 27054.86 2004-02-04 26797.41 2004-02-05 26895.64 2004-02-06 27238.33 2004-02-09 27233.23 2004-02-10 27399.69 2004-02-11 27714.38 2004-02-12 27576.85 2004-02-13 27425.97 2004-02-16 . 2004-02-17 27708.21 2004-02-18 27593.39 2004-02-19 27509.30 2004-02-20 27394.13 2004-02-23 27319.59 2004-02-24 27249.94 2004-02-25 27408.20 2004-02-26 27473.17 2004-02-27 27502.80 2004-03-01 27807.22 2004-03-02 27736.57 2004-03-03 27744.71 2004-03-04 27814.44 2004-03-05 27900.10 2004-03-08 27700.47 2004-03-09 27538.64 2004-03-10 27112.90 2004-03-11 26679.46 2004-03-12 26999.38 2004-03-15 26587.71 2004-03-16 26721.53 2004-03-17 27068.37 2004-03-18 27033.89 2004-03-19 26761.17 2004-03-22 26389.61 2004-03-23 26365.64 2004-03-24 26262.74 2004-03-25 26663.42 2004-03-26 26663.38 2004-03-29 26983.36 2004-03-30 27132.30 2004-03-31 27158.43 2004-04-01 27343.63 2004-04-02 27498.05 2004-04-05 27663.60 2004-04-06 27608.30 2004-04-07 27439.70 2004-04-08 27392.64 2004-04-09 . 2004-04-12 27494.08 2004-04-13 27115.93 2004-04-14 27043.62 2004-04-15 27046.54 2004-04-16 27204.64 2004-04-19 27213.34 2004-04-20 26814.08 2004-04-21 26944.91 2004-04-22 27310.39 2004-04-23 27269.41 2004-04-26 27205.77 2004-04-27 27234.81 2004-04-28 26891.41 2004-04-29 26677.67 2004-04-30 26560.20 2004-05-03 26804.98 2004-05-04 26867.50 2004-05-05 26920.19 2004-05-06 26739.54 2004-05-07 26315.84 2004-05-10 25950.64 2004-05-11 26173.63 2004-05-12 26243.52 2004-05-13 26235.60 2004-05-14 26250.78 2004-05-17 25985.52 2004-05-18 26171.75 2004-05-19 26122.04 2004-05-20 26153.30 2004-05-21 26259.85 2004-05-24 26326.29 2004-05-25 26713.09 2004-05-26 26768.08 2004-05-27 26887.64 2004-05-28 26880.81 2004-05-31 . 2004-06-01 26872.99 2004-06-02 26966.73 2004-06-03 26729.05 2004-06-04 26897.97 2004-06-07 27306.40 2004-06-08 27327.34 2004-06-09 27084.93 2004-06-10 27220.04 2004-06-11 . 2004-06-14 26927.74 2004-06-15 27120.32 2004-06-16 27174.82 2004-06-17 27158.07 2004-06-18 27254.01 2004-06-21 27165.28 2004-06-22 27270.35 2004-06-23 27523.96 2004-06-24 27453.11 2004-06-25 27248.78 2004-06-28 27272.54 2004-06-29 27326.40 2004-06-30 27444.09 2004-07-01 27191.46 2004-07-02 27106.09 2004-07-05 . 2004-07-06 26922.76 2004-07-07 26992.14 2004-07-08 26789.16 2004-07-09 26913.52 2004-07-12 26950.97 2004-07-13 26951.73 2004-07-14 26831.49 2004-07-15 26725.47 2004-07-16 26644.36 2004-07-19 26692.97 2004-07-20 26844.91 2004-07-21 26479.68 2004-07-22 26529.77 2004-07-23 26330.83 2004-07-26 26300.90 2004-07-27 26527.02 2004-07-28 26607.58 2004-07-29 26750.05 2004-07-30 26783.09 2004-08-02 26921.23 2004-08-03 26787.15 2004-08-04 26749.41 2004-08-05 26367.55 2004-08-06 25997.27 2004-08-09 26053.23 2004-08-10 26338.26 2004-08-11 26322.28 2004-08-12 25983.16 2004-08-13 26015.44 2004-08-16 26354.10 2004-08-17 26389.92 2004-08-18 26714.54 2004-08-19 26626.31 2004-08-20 26820.83 2004-08-23 26749.02 2004-08-24 26771.70 2004-08-25 26967.26 2004-08-26 26983.28 2004-08-27 27049.59 2004-08-30 26876.34 2004-08-31 27034.62 2004-09-01 27073.08 2004-09-02 27344.25 2004-09-03 27242.67 2004-09-06 . 2004-09-07 27433.68 2004-09-08 27287.11 2004-09-09 27381.23 2004-09-10 27499.96 2004-09-13 27550.76 2004-09-14 27559.74 2004-09-15 27380.85 2004-09-16 27497.45 2004-09-17 27659.26 2004-09-20 27510.32 2004-09-21 27713.73 2004-09-22 27389.24 2004-09-23 27217.60 2004-09-24 27277.62 2004-09-27 27128.78 2004-09-28 27305.76 2004-09-29 27391.11 2004-09-30 27362.51 2004-10-01 27773.58 2004-10-04 27883.13 2004-10-05 27871.04 2004-10-06 28079.56 2004-10-07 27851.67 2004-10-08 27704.59 2004-10-11 27738.87 2004-10-12 27674.40 2004-10-13 27465.46 2004-10-14 27286.33 2004-10-15 27460.16 2004-10-18 27529.65 2004-10-19 27289.71 2004-10-20 27289.95 2004-10-21 27358.85 2004-10-22 27150.49 2004-10-25 27137.92 2004-10-26 27499.77 2004-10-27 27795.08 2004-10-28 27871.74 2004-10-29 27971.11 2004-11-01 27991.70 2004-11-02 27928.31 2004-11-03 28272.64 2004-11-04 28777.63 2004-11-05 28831.44 2004-11-08 28807.51 2004-11-09 28801.50 2004-11-10 28835.38 2004-11-11 29081.90 2004-11-12 29388.26 2004-11-15 29285.72 2004-11-16 29126.32 2004-11-17 29296.91 2004-11-18 29366.43 2004-11-19 29074.47 2004-11-22 29251.14 2004-11-23 29246.50 2004-11-24 29367.34 2004-11-25 . 2004-11-26 29408.03 2004-11-29 29306.84 2004-11-30 29192.42 2004-12-01 29579.55 2004-12-02 29470.05 2004-12-03 29520.09 2004-12-06 29528.55 2004-12-07 29207.51 2004-12-08 29286.73 2004-12-09 29424.94 2004-12-10 29427.20 2004-12-13 29753.12 2004-12-14 29854.54 2004-12-15 29956.34 2004-12-16 29883.13 2004-12-17 29725.77 2004-12-20 29821.41 2004-12-21 30115.58 2004-12-22 30202.32 2004-12-23 30235.97 2004-12-24 . 2004-12-27 30084.14 2004-12-28 30270.91 2004-12-29 30257.89 2004-12-30 30270.41 2004-12-31 30241.09 2005-01-03 29946.44 2005-01-04 29590.09 2005-01-05 29432.62 2005-01-06 29585.31 2005-01-07 29529.20 2005-01-10 29606.51 2005-01-11 29386.97 2005-01-12 29507.82 2005-01-13 29327.03 2005-01-14 29512.41 2005-01-17 . 2005-01-18 29843.08 2005-01-19 29571.70 2005-01-20 29403.31 2005-01-21 29258.71 2005-01-24 29207.27 2005-01-25 29273.44 2005-01-26 29396.82 2005-01-27 29400.77 2005-01-28 29339.46 2005-01-31 29597.93 2005-02-01 29806.17 2005-02-02 29941.11 2005-02-03 29907.75 2005-02-04 30283.60 2005-02-07 30257.30 2005-02-08 30316.51 2005-02-09 30089.41 2005-02-10 30222.21 2005-02-11 30430.75 2005-02-14 30480.47 2005-02-15 30560.03 2005-02-16 30604.63 2005-02-17 30360.34 2005-02-18 30408.76 2005-02-21 . 2005-02-22 29944.88 2005-02-23 30162.36 2005-02-24 30441.00 2005-02-25 30768.40 2005-02-28 30602.92 2005-03-01 30756.16 2005-03-02 30779.09 2005-03-03 30790.59 2005-03-04 31116.76 2005-03-07 31176.37 2005-03-08 31044.91 2005-03-09 30655.04 2005-03-10 30710.46 2005-03-11 30560.41 2005-03-14 30780.18 2005-03-15 30557.22 2005-03-16 30294.52 2005-03-17 30389.86 2005-03-18 30402.56 2005-03-21 30252.93 2005-03-22 29894.81 2005-03-23 29876.75 2005-03-24 29848.75 2005-03-25 . 2005-03-28 29898.27 2005-03-29 29660.73 2005-03-30 30089.29 2005-03-31 30147.79 2005-04-01 30020.31 2005-04-04 30019.73 2005-04-05 30135.50 2005-04-06 30263.30 2005-04-07 30431.16 2005-04-08 30194.26 2005-04-11 30207.35 2005-04-12 30393.04 2005-04-13 30081.71 2005-04-14 29793.05 2005-04-15 29342.52 2005-04-18 29473.28 2005-04-19 29690.72 2005-04-20 29295.26 2005-04-21 29821.10 2005-04-22 29714.87 2005-04-25 29976.50 2005-04-26 29704.50 2005-04-27 29809.61 2005-04-28 29466.28 2005-04-29 29860.94 2005-05-02 29964.05 2005-05-03 29934.33 2005-05-04 30320.38 2005-05-05 30231.58 2005-05-06 30168.68 2005-05-09 30378.04 2005-05-10 30057.86 2005-05-11 30195.14 2005-05-12 29856.51 2005-05-13 29649.37 2005-05-16 29931.74 2005-05-17 30147.42 2005-05-18 30475.70 2005-05-19 30607.82 2005-05-20 30571.99 2005-05-23 30679.70 2005-05-24 30665.27 2005-05-25 30559.09 2005-05-26 30732.25 2005-05-27 30753.47 2005-05-30 . 2005-05-31 30578.55 2005-06-01 30863.26 2005-06-02 30893.78 2005-06-03 30724.70 2005-06-06 30752.27 2005-06-07 30750.41 2005-06-08 30717.58 2005-06-09 30838.89 2005-06-10 30844.13 2005-06-13 30908.87 2005-06-14 30968.65 2005-06-15 31054.38 2005-06-16 31185.27 2005-06-17 31370.82 2005-06-20 31324.23 2005-06-21 31247.67 2005-06-22 31246.92 2005-06-23 30921.37 2005-06-24 30684.82 2005-06-27 30652.50 2005-06-28 30934.52 2005-06-29 30895.77 2005-06-30 30633.60 2005-07-01 30745.86 2005-07-04 . 2005-07-05 30964.48 2005-07-06 30706.18 2005-07-07 30751.57 2005-07-08 31097.96 2005-07-11 31288.85 2005-07-12 31338.05 2005-07-13 31379.53 2005-07-14 31454.18 2005-07-15 31487.06 2005-07-18 31300.09 2005-07-19 31449.80 2005-07-20 31549.86 2005-07-21 31285.92 2005-07-22 31475.60 2005-07-25 31370.54 2005-07-26 31398.57 2005-07-27 31535.88 2005-07-28 31727.09 2005-07-29 31491.30 2005-08-01 31483.47 2005-08-02 31711.47 2005-08-03 31751.83 2005-08-04 31510.37 2005-08-05 31198.41 2005-08-08 31100.39 2005-08-09 31320.23 2005-08-10 31316.11 2005-08-11 31552.77 2005-08-12 31390.37 2005-08-15 31481.18 2005-08-16 31157.61 2005-08-17 31190.61 2005-08-18 31145.05 2005-08-19 31171.15 2005-08-22 31244.57 2005-08-23 31139.59 2005-08-24 30916.01 2005-08-25 30988.19 2005-08-26 30793.79 2005-08-29 30963.70 2005-08-30 30873.09 2005-08-31 31202.51 2005-09-01 31264.41 2005-09-02 31190.63 2005-09-05 . 2005-09-06 31542.43 2005-09-07 31631.05 2005-09-08 31532.70 2005-09-09 31745.05 2005-09-12 31748.39 2005-09-13 31530.74 2005-09-14 31470.77 2005-09-15 31481.72 2005-09-16 31792.84 2005-09-19 31614.26 2005-09-20 31381.33 2005-09-21 31059.53 2005-09-22 31143.09 2005-09-23 31147.72 2005-09-26 31179.59 2005-09-27 31169.13 2005-09-28 31193.82 2005-09-29 31468.56 2005-09-30 31466.11 2005-10-03 31420.92 2005-10-04 31083.29 2005-10-05 30641.20 2005-10-06 30532.10 2005-10-07 30648.59 2005-10-10 30385.20 2005-10-11 30319.48 2005-10-12 30121.74 2005-10-13 30034.46 2005-10-14 30272.73 2005-10-17 30375.59 2005-10-18 30035.54 2005-10-19 30388.22 2005-10-20 29879.39 2005-10-21 29913.29 2005-10-24 30462.19 2005-10-25 30440.90 2005-10-26 30353.44 2005-10-27 30081.46 2005-10-28 30597.96 2005-10-31 30764.93 2005-11-01 30663.60 2005-11-02 30962.19 2005-11-03 31072.11 2005-11-04 31077.13 2005-11-07 31145.94 2005-11-08 31086.11 2005-11-09 31170.68 2005-11-10 31424.25 2005-11-11 31532.65 2005-11-14 31491.12 2005-11-15 31313.06 2005-11-16 31301.44 2005-11-17 31577.97 2005-11-18 31794.36 2005-11-21 31953.84 2005-11-22 32126.39 2005-11-23 32297.58 2005-11-24 . 2005-11-25 32363.76 2005-11-28 32118.69 2005-11-29 32139.19 2005-11-30 31878.39 2005-12-01 32262.53 2005-12-02 32237.14 2005-12-05 32184.02 2005-12-06 32182.00 2005-12-07 31983.89 2005-12-08 31940.22 2005-12-09 32048.82 2005-12-12 32062.83 2005-12-13 32301.81 2005-12-14 32455.99 2005-12-15 32391.43 2005-12-16 32315.57 2005-12-19 32207.88 2005-12-20 32180.25 2005-12-21 32246.76 2005-12-22 32408.17 2005-12-23 32433.25 2005-12-26 . 2005-12-27 32135.69 2005-12-28 32166.50 2005-12-29 32110.12 2005-12-30 31970.61 2006-01-02 . 2006-01-03 32500.68 2006-01-04 32601.54 2006-01-05 32645.16 2006-01-06 32945.39 2006-01-09 33052.60 2006-01-10 33020.10 2006-01-11 33135.31 2006-01-12 32939.24 2006-01-13 33003.68 2006-01-16 . 2006-01-17 32870.22 2006-01-18 32676.97 2006-01-19 32852.59 2006-01-20 32244.35 2006-01-23 32342.84 2006-01-24 32397.40 2006-01-25 32407.77 2006-01-26 32674.50 2006-01-27 32899.20 2006-01-30 32924.64 2006-01-31 32789.49 2006-02-01 32878.81 2006-02-02 32579.81 2006-02-03 32389.24 2006-02-06 32475.49 2006-02-07 32245.81 2006-02-08 32521.68 2006-02-09 32551.00 2006-02-10 32622.47 2006-02-13 32535.43 2006-02-14 32876.26 2006-02-15 33000.43 2006-02-16 33256.13 2006-02-17 33259.08 2006-02-20 . 2006-02-21 33176.71 2006-02-22 33428.31 2006-02-23 33311.23 2006-02-24 33364.46 2006-02-27 33462.06 2006-02-28 33136.60 2006-03-01 33386.55 2006-03-02 33314.32 2006-03-03 33275.17 2006-03-06 33076.52 2006-03-07 33030.97 2006-03-08 33061.97 2006-03-09 32944.13 2006-03-10 33191.15 2006-03-13 33282.64 2006-03-14 33609.53 2006-03-15 33788.11 2006-03-16 33896.33 2006-03-17 33935.64 2006-03-20 33851.09 2006-03-21 33636.57 2006-03-22 33900.05 2006-03-23 33784.36 2006-03-24 33829.76 2006-03-27 33798.36 2006-03-28 33542.31 2006-03-29 33777.53 2006-03-30 33674.93 2006-03-31 33558.55 2006-04-03 33682.02 2006-04-04 33902.27 2006-04-05 34054.56 2006-04-06 33945.97 2006-04-07 33577.15 2006-04-10 33615.92 2006-04-11 33399.73 2006-04-12 33463.48 2006-04-13 33450.64 2006-04-14 . 2006-04-17 33406.67 2006-04-18 34033.93 2006-04-19 34076.71 2006-04-20 34121.41 2006-04-21 34169.76 2006-04-24 34093.35 2006-04-25 33913.18 2006-04-26 34015.72 2006-04-27 34193.54 2006-04-28 34370.73 2006-05-01 34204.45 2006-05-02 34480.21 2006-05-03 34392.12 2006-05-04 34507.81 2006-05-05 34894.12 2006-05-08 34847.13 2006-05-09 34894.87 2006-05-10 34854.42 2006-05-11 34420.52 2006-05-12 34005.86 2006-05-15 34088.08 2006-05-16 34046.18 2006-05-17 33407.47 2006-05-18 33168.26 2006-05-19 33312.17 2006-05-22 33224.61 2006-05-23 33105.82 2006-05-24 33111.35 2006-05-25 33491.57 2006-05-26 33740.68 2006-05-29 . 2006-05-30 33220.08 2006-05-31 33545.62 2006-06-01 33926.24 2006-06-02 34051.30 2006-06-05 33487.67 2006-06-06 33409.59 2006-06-07 33232.58 2006-06-08 33272.97 2006-06-09 33141.22 2006-06-12 32764.60 2006-06-13 32338.88 2006-06-14 32470.26 2006-06-15 33182.41 2006-06-16 33091.63 2006-06-19 32796.14 2006-06-20 32813.49 2006-06-21 33079.80 2006-06-22 32968.74 2006-06-23 32942.48 2006-06-26 33160.90 2006-06-27 32923.78 2006-06-28 33155.67 2006-06-29 33816.03 2006-06-30 33754.78 2006-07-03 34074.43 2006-07-04 . 2006-07-05 33906.41 2006-07-06 34052.18 2006-07-07 33903.65 2006-07-10 33990.17 2006-07-11 34098.29 2006-07-12 33761.69 2006-07-13 33321.96 2006-07-14 33190.50 2006-07-17 33136.28 2006-07-18 33262.09 2006-07-19 33911.00 2006-07-20 33680.43 2006-07-21 33467.41 2006-07-24 34007.40 2006-07-25 34246.66 2006-07-26 34296.24 2006-07-27 34188.39 2006-07-28 34627.34 2006-07-31 34565.95 2006-08-01 34469.71 2006-08-02 34611.35 2006-08-03 34700.95 2006-08-04 34731.64 2006-08-07 34638.44 2006-08-08 34535.88 2006-08-09 34366.59 2006-08-10 34514.07 2006-08-11 34404.07 2006-08-14 34443.89 2006-08-15 34892.48 2006-08-16 35085.68 2006-08-17 35147.08 2006-08-18 35280.69 2006-08-21 35178.91 2006-08-22 35236.30 2006-08-23 35106.68 2006-08-24 35189.33 2006-08-25 35132.82 2006-08-28 35319.20 2006-08-29 35344.88 2006-08-30 35325.41 2006-08-31 35311.43 2006-09-01 35491.35 2006-09-04 . 2006-09-05 35558.87 2006-09-06 35267.40 2006-09-07 35117.01 2006-09-08 35229.16 2006-09-11 35172.07 2006-09-12 35468.12 2006-09-13 35660.93 2006-09-14 35617.37 2006-09-15 35635.87 2006-09-18 35680.41 2006-09-19 35622.20 2006-09-20 35794.38 2006-09-21 35656.70 2006-09-22 35629.96 2006-09-25 35899.09 2006-09-26 36167.46 2006-09-27 36182.14 2006-09-28 36264.10 2006-09-29 36181.13 2006-10-02 36140.70 2006-10-03 36207.45 2006-10-04 36573.14 2006-10-05 36615.87 2006-10-06 36519.43 2006-10-09 36562.20 2006-10-10 36666.79 2006-10-11 36588.53 2006-10-12 36911.42 2006-10-13 37048.81 2006-10-16 37110.33 2006-10-17 36995.57 2006-10-18 37089.23 2006-10-19 37076.17 2006-10-20 37149.96 2006-10-23 37359.61 2006-10-24 37353.13 2006-10-25 37497.65 2006-10-26 37627.67 2006-10-27 37351.58 2006-10-30 37336.78 2006-10-31 37328.05 2006-11-01 37128.87 2006-11-02 37093.95 2006-11-03 37030.53 2006-11-06 37436.81 2006-11-07 37496.53 2006-11-08 37648.51 2006-11-09 37481.53 2006-11-10 37540.96 2006-11-13 37650.46 2006-11-14 37839.04 2006-11-15 37905.04 2006-11-16 37976.17 2006-11-17 38057.60 2006-11-20 38059.86 2006-11-21 38081.06 2006-11-22 38121.93 2006-11-23 . 2006-11-24 37995.11 2006-11-27 37528.80 2006-11-28 37644.11 2006-11-29 38033.84 2006-11-30 38096.74 2006-12-01 38035.98 2006-12-04 38293.84 2006-12-05 38445.83 2006-12-06 38359.20 2006-12-07 38242.80 2006-12-08 38325.13 2006-12-11 38460.28 2006-12-12 38506.62 2006-12-13 38563.32 2006-12-14 38893.52 2006-12-15 38964.03 2006-12-18 38892.94 2006-12-19 38975.35 2006-12-20 38953.90 2006-12-21 38858.98 2006-12-22 38668.24 2006-12-25 . 2006-12-26 38884.94 2006-12-27 39212.15 2006-12-28 39153.33 2006-12-29 38961.00 2007-01-01 . 2007-01-02 . 2007-01-03 38937.76 2007-01-04 38873.27 2007-01-05 38601.80 2007-01-08 38687.06 2007-01-09 38653.01 2007-01-10 38678.94 2007-01-11 38847.52 2007-01-12 39016.15 2007-01-15 . 2007-01-16 39072.28 2007-01-17 39038.81 2007-01-18 38990.41 2007-01-19 39082.48 2007-01-22 38943.83 2007-01-23 39095.56 2007-01-24 39404.33 2007-01-25 38980.36 2007-01-26 38962.71 2007-01-29 38933.42 2007-01-30 39190.83 2007-01-31 39429.24 2007-02-01 39698.13 2007-02-02 39771.57 2007-02-05 39813.68 2007-02-06 39843.15 2007-02-07 39856.15 2007-02-08 39789.29 2007-02-09 39544.59 2007-02-12 39448.15 2007-02-13 39791.89 2007-02-14 40075.57 2007-02-15 40042.65 2007-02-16 40031.39 2007-02-19 . 2007-02-20 40136.90 2007-02-21 40024.78 2007-02-22 39958.47 2007-02-23 39798.68 2007-02-26 39848.65 2007-02-27 38508.89 2007-02-28 38698.05 2007-03-01 38613.97 2007-03-02 38180.46 2007-03-05 37774.08 2007-03-06 38394.11 2007-03-07 38295.23 2007-03-08 38597.37 2007-03-09 38644.66 2007-03-12 38763.56 2007-03-13 37970.30 2007-03-14 38184.20 2007-03-15 38376.95 2007-03-16 38192.89 2007-03-19 38614.14 2007-03-20 38924.14 2007-03-21 39591.85 2007-03-22 39584.31 2007-03-23 39669.93 2007-03-26 39691.47 2007-03-27 39479.83 2007-03-28 39194.36 2007-03-29 39399.65 2007-03-30 39321.56 2007-04-02 39392.35 2007-04-03 39745.03 2007-04-04 39706.01 2007-04-05 39815.01 2007-04-06 . 2007-04-09 39861.11 2007-04-10 40001.00 2007-04-11 39741.85 2007-04-12 39895.39 2007-04-13 40050.71 2007-04-16 40521.92 2007-04-17 40568.66 2007-04-18 40695.92 2007-04-19 40657.02 2007-04-20 41050.39 2007-04-23 40891.21 2007-04-24 40816.44 2007-04-25 41314.69 2007-04-26 41293.39 2007-04-27 41261.17 2007-04-30 40992.50 2007-05-01 41115.33 2007-05-02 41321.88 2007-05-03 41560.09 2007-05-04 41655.19 2007-05-07 41801.13 2007-05-08 41739.86 2007-05-09 41941.69 2007-05-10 41393.21 2007-05-11 41812.65 2007-05-14 41759.87 2007-05-15 41782.20 2007-05-16 42123.03 2007-05-17 42090.31 2007-05-18 42375.69 2007-05-21 42388.60 2007-05-22 42376.46 2007-05-23 42299.83 2007-05-24 41874.80 2007-05-25 42106.40 2007-05-28 . 2007-05-29 42159.88 2007-05-30 42486.73 2007-05-31 42446.01 2007-06-01 42615.89 2007-06-04 42620.56 2007-06-05 42347.23 2007-06-06 41952.06 2007-06-07 41223.01 2007-06-08 41687.14 2007-06-11 41793.71 2007-06-12 41337.31 2007-06-13 42002.17 2007-06-14 42163.86 2007-06-15 42458.05 2007-06-18 42381.25 2007-06-19 42509.67 2007-06-20 41812.44 2007-06-21 42082.21 2007-06-22 41451.30 2007-06-25 41360.46 2007-06-26 41230.36 2007-06-27 41611.79 2007-06-28 41636.85 2007-06-29 41590.76 2007-07-02 42053.03 2007-07-03 42242.17 2007-07-04 . 2007-07-05 42154.93 2007-07-06 42262.93 2007-07-09 42328.52 2007-07-10 41643.36 2007-07-11 41883.32 2007-07-12 42729.83 2007-07-13 42924.14 2007-07-16 42824.55 2007-07-17 42796.37 2007-07-18 42634.74 2007-07-19 42778.69 2007-07-20 42180.93 2007-07-23 42426.50 2007-07-24 41479.78 2007-07-25 41762.68 2007-07-26 40651.14 2007-07-27 39957.06 2007-07-30 40344.19 2007-07-31 39871.60 2007-08-01 40154.69 2007-08-02 40276.27 2007-08-03 39099.99 2007-08-06 40195.96 2007-08-07 40557.68 2007-08-08 41151.75 2007-08-09 39797.90 2007-08-10 39835.05 2007-08-13 39767.83 2007-08-14 39105.72 2007-08-15 38590.76 2007-08-16 38955.56 2007-08-17 40067.45 2007-08-20 40071.77 2007-08-21 40073.33 2007-08-22 40540.81 2007-08-23 40497.55 2007-08-24 40920.63 2007-08-27 40514.51 2007-08-28 39475.90 2007-08-29 40308.64 2007-08-30 40065.58 2007-08-31 40505.56 2007-09-03 . 2007-09-04 40941.79 2007-09-05 40431.85 2007-09-06 40607.54 2007-09-07 39945.13 2007-09-10 39848.99 2007-09-11 40393.62 2007-09-12 40449.04 2007-09-13 40860.19 2007-09-14 40863.28 2007-09-17 40670.75 2007-09-18 41952.73 2007-09-19 42243.42 2007-09-20 41900.41 2007-09-21 42062.57 2007-09-24 41755.79 2007-09-25 41664.09 2007-09-26 41920.28 2007-09-27 42101.06 2007-09-28 41905.35 2007-10-01 42524.55 2007-10-02 42550.54 2007-10-03 42405.20 2007-10-04 42503.07 2007-10-05 42879.46 2007-10-08 42646.73 2007-10-09 42998.17 2007-10-10 42771.10 2007-10-11 42624.66 2007-10-12 42705.44 2007-10-15 42358.16 2007-10-16 42006.91 2007-10-17 41991.59 2007-10-18 41850.61 2007-10-19 40855.44 2007-10-22 41004.42 2007-10-23 41275.76 2007-10-24 41151.52 2007-10-25 41140.94 2007-10-26 41720.75 2007-10-29 41911.07 2007-10-30 41567.79 2007-10-31 41994.84 2007-11-01 40690.15 2007-11-02 40481.36 2007-11-05 40242.71 2007-11-06 40727.93 2007-11-07 39441.63 2007-11-08 39709.34 2007-11-09 39365.81 2007-11-12 39116.02 2007-11-13 40238.22 2007-11-14 39999.92 2007-11-15 39345.38 2007-11-16 39413.20 2007-11-19 38657.69 2007-11-20 38789.05 2007-11-21 38153.05 2007-11-22 . 2007-11-23 38842.46 2007-11-26 37869.71 2007-11-27 38499.17 2007-11-28 39658.38 2007-11-29 39640.21 2007-11-30 40145.40 2007-12-03 39913.96 2007-12-04 39560.91 2007-12-05 40199.96 2007-12-06 40832.20 2007-12-07 40746.83 2007-12-10 41130.34 2007-12-11 40038.43 2007-12-12 40166.07 2007-12-13 40279.71 2007-12-14 39640.13 2007-12-17 39131.33 2007-12-18 39400.17 2007-12-19 39327.31 2007-12-20 39402.04 2007-12-21 40062.41 2007-12-24 40406.95 2007-12-25 . 2007-12-26 40415.92 2007-12-27 39854.65 2007-12-28 39907.48 2007-12-31 39679.28 2008-01-01 . 2008-01-02 39093.92 2008-01-03 39082.57 2008-01-04 38300.70 2008-01-07 38494.22 2008-01-08 37789.74 2008-01-09 38254.35 2008-01-10 38605.94 2008-01-11 38214.38 2008-01-14 38528.19 2008-01-15 37562.02 2008-01-16 37543.43 2008-01-17 36297.15 2008-01-18 35969.05 2008-01-21 . 2008-01-22 35755.42 2008-01-23 36877.63 2008-01-24 37083.51 2008-01-25 36439.09 2008-01-28 37237.54 2008-01-29 37604.50 2008-01-30 37395.18 2008-01-31 38041.45 2008-02-01 38516.84 2008-02-04 38095.46 2008-02-05 36813.57 2008-02-06 36591.25 2008-02-07 36887.44 2008-02-08 36523.86 2008-02-11 36522.21 2008-02-12 36901.90 2008-02-13 37345.69 2008-02-14 36849.11 2008-02-15 36965.02 2008-02-18 . 2008-02-19 36891.40 2008-02-20 37132.73 2008-02-21 36672.49 2008-02-22 37022.64 2008-02-25 37562.74 2008-02-26 37771.98 2008-02-27 37750.28 2008-02-28 37314.49 2008-02-29 36285.85 2008-03-03 36284.13 2008-03-04 36119.75 2008-03-05 36230.08 2008-03-06 35327.05 2008-03-07 35056.21 2008-03-10 34558.78 2008-03-11 36058.16 2008-03-12 35691.01 2008-03-13 35812.39 2008-03-14 35027.64 2008-03-17 34839.40 2008-03-18 36423.50 2008-03-19 35628.22 2008-03-20 36713.23 2008-03-21 . 2008-03-24 37045.52 2008-03-25 37031.08 2008-03-26 36622.72 2008-03-27 36271.68 2008-03-28 35958.67 2008-03-31 36135.08 2008-04-01 37527.29 2008-04-02 37441.78 2008-04-03 37513.14 2008-04-04 37401.94 2008-04-07 37551.92 2008-04-08 37319.09 2008-04-09 36990.71 2008-04-10 37025.06 2008-04-11 36246.04 2008-04-14 36024.66 2008-04-15 36257.93 2008-04-16 37077.75 2008-04-17 37193.37 2008-04-18 37674.05 2008-04-21 37435.13 2008-04-22 37218.88 2008-04-23 37223.22 2008-04-24 37643.52 2008-04-25 37946.49 2008-04-28 37897.78 2008-04-29 37768.20 2008-04-30 37679.71 2008-05-01 38313.16 2008-05-02 38449.13 2008-05-05 38198.05 2008-05-06 38388.55 2008-05-07 37648.46 2008-05-08 37684.98 2008-05-09 37421.37 2008-05-12 37876.48 2008-05-13 37794.28 2008-05-14 38049.76 2008-05-15 38352.67 2008-05-16 38341.04 2008-05-19 38459.12 2008-05-20 38027.75 2008-05-21 37472.70 2008-05-22 37567.04 2008-05-23 37020.59 2008-05-26 . 2008-05-27 37176.46 2008-05-28 37256.40 2008-05-29 37525.92 2008-05-30 37487.58 2008-06-02 37061.25 2008-06-03 36765.24 2008-06-04 36656.14 2008-06-05 37326.04 2008-06-06 36119.02 2008-06-09 36062.65 2008-06-10 36034.83 2008-06-11 35430.45 2008-06-12 35541.12 2008-06-13 36000.68 2008-06-16 35977.61 2008-06-17 35626.20 2008-06-18 35266.92 2008-06-19 35366.54 2008-06-20 34759.22 2008-06-23 34703.05 2008-06-24 34759.78 2008-06-25 34932.95 2008-06-26 33871.27 2008-06-27 33654.81 2008-06-30 33754.00 2008-07-01 33908.09 2008-07-02 33431.91 2008-07-03 33508.93 2008-07-04 . 2008-07-07 33098.97 2008-07-08 33906.92 2008-07-09 33143.71 2008-07-10 33331.24 2008-07-11 32902.76 2008-07-14 32418.40 2008-07-15 31928.07 2008-07-16 32972.07 2008-07-17 33516.01 2008-07-18 33700.54 2008-07-21 33629.52 2008-07-22 34361.00 2008-07-23 34564.38 2008-07-24 33618.47 2008-07-25 33601.01 2008-07-28 32890.20 2008-07-29 33812.53 2008-07-30 34433.33 2008-07-31 33928.80 2008-08-01 33834.26 2008-08-04 33576.65 2008-08-05 34570.58 2008-08-06 34566.94 2008-08-07 33797.92 2008-08-08 34642.84 2008-08-11 34930.30 2008-08-12 34227.56 2008-08-13 33996.03 2008-08-14 34221.80 2008-08-15 34373.14 2008-08-18 33801.31 2008-08-19 33420.31 2008-08-20 33638.53 2008-08-21 33712.14 2008-08-22 34155.85 2008-08-25 33466.59 2008-08-26 33599.53 2008-08-27 33882.54 2008-08-28 34565.04 2008-08-29 34184.70 2008-09-01 . 2008-09-02 34211.22 2008-09-03 34325.78 2008-09-04 33290.83 2008-09-05 33553.93 2008-09-08 34531.50 2008-09-09 33259.58 2008-09-10 33374.11 2008-09-11 33775.53 2008-09-12 33776.90 2008-09-15 31916.78 2008-09-16 32653.89 2008-09-17 31026.27 2008-09-18 32683.42 2008-09-19 34411.82 2008-09-22 32861.11 2008-09-23 32314.13 2008-09-24 32188.62 2008-09-25 32940.59 2008-09-26 33161.02 2008-09-29 30177.52 2008-09-30 31918.34 2008-10-01 32084.94 2008-10-02 30914.42 2008-10-03 30429.92 2008-10-06 29316.69 2008-10-07 27516.60 2008-10-08 27020.50 2008-10-09 24630.24 2008-10-10 24551.44 2008-10-13 27193.60 2008-10-14 27510.96 2008-10-15 25095.89 2008-10-16 26080.95 2008-10-17 25854.05 2008-10-20 27147.15 2008-10-21 26434.04 2008-10-22 24791.72 2008-10-23 25300.49 2008-10-24 24417.07 2008-10-27 23665.18 2008-10-28 26155.79 2008-10-29 25775.79 2008-10-30 26330.31 2008-10-31 26769.17 2008-11-03 26795.50 2008-11-04 27923.38 2008-11-05 26383.33 2008-11-06 24984.90 2008-11-07 25760.97 2008-11-10 25374.51 2008-11-11 24855.43 2008-11-12 23566.91 2008-11-13 25161.86 2008-11-14 24182.01 2008-11-17 23540.31 2008-11-18 23753.73 2008-11-19 22172.87 2008-11-20 20587.55 2008-11-21 21911.13 2008-11-24 23445.67 2008-11-25 23783.12 2008-11-26 24603.18 2008-11-27 . 2008-11-28 24947.05 2008-12-01 22615.51 2008-12-02 23706.90 2008-12-03 24391.73 2008-12-04 23650.85 2008-12-05 24539.88 2008-12-08 25557.64 2008-12-09 24844.93 2008-12-10 25120.73 2008-12-11 24300.65 2008-12-12 24527.99 2008-12-15 24119.13 2008-12-16 25441.28 2008-12-17 25144.50 2008-12-18 24520.89 2008-12-19 24527.38 2008-12-22 24135.64 2008-12-23 23916.63 2008-12-24 24067.64 2008-12-25 . 2008-12-26 24212.59 2008-12-29 24137.48 2008-12-30 24724.42 2008-12-31 25148.31 2009-01-01 . 2009-01-02 25819.62 2009-01-05 25600.50 2009-01-06 25671.04 2009-01-07 24877.29 2009-01-08 24980.42 2009-01-09 24472.75 2009-01-12 23880.55 2009-01-13 23940.47 2009-01-14 23117.91 2009-01-15 22987.60 2009-01-16 23107.51 2009-01-19 . 2009-01-20 21745.66 2009-01-21 22849.24 2009-01-22 22488.85 2009-01-23 22608.63 2009-01-26 22665.26 2009-01-27 22913.16 2009-01-28 23714.43 2009-01-29 22805.98 2009-01-30 22348.45 2009-02-02 22332.79 2009-02-03 22570.03 2009-02-04 22335.03 2009-02-05 22552.93 2009-02-06 23255.29 2009-02-09 23374.72 2009-02-10 22093.47 2009-02-11 22354.41 2009-02-12 22312.75 2009-02-13 22003.12 2009-02-16 . 2009-02-17 20885.66 2009-02-18 20814.07 2009-02-19 20556.80 2009-02-20 20248.31 2009-02-23 19608.72 2009-02-24 20533.68 2009-02-25 20369.32 2009-02-26 20172.59 2009-02-27 19569.03 2009-03-02 18638.87 2009-03-03 18395.20 2009-03-04 18740.97 2009-03-05 17870.59 2009-03-06 17976.14 2009-03-09 17917.66 2009-03-10 19177.87 2009-03-11 19150.13 2009-03-12 20069.61 2009-03-13 20219.27 2009-03-16 20194.47 2009-03-17 20864.90 2009-03-18 21434.43 2009-03-19 21036.60 2009-03-20 20539.21 2009-03-23 22035.54 2009-03-24 21560.98 2009-03-25 21850.69 2009-03-26 22225.92 2009-03-27 21812.42 2009-03-30 20997.03 2009-03-31 21303.43 2009-04-01 21681.47 2009-04-02 22203.63 2009-04-03 22419.12 2009-04-06 22255.37 2009-04-07 21761.53 2009-04-08 21911.92 2009-04-09 22840.17 2009-04-10 . 2009-04-13 22926.67 2009-04-14 22340.47 2009-04-15 22775.23 2009-04-16 23020.30 2009-04-17 23178.19 2009-04-20 22121.70 2009-04-21 22644.87 2009-04-22 22344.81 2009-04-23 22652.26 2009-04-24 22899.44 2009-04-27 22664.86 2009-04-28 22605.66 2009-04-29 23090.29 2009-04-30 23016.01 2009-05-01 23146.06 2009-05-04 24014.73 2009-05-05 23902.57 2009-05-06 24467.05 2009-05-07 24238.15 2009-05-08 24963.41 2009-05-11 24300.34 2009-05-12 24351.01 2009-05-13 23720.18 2009-05-14 23983.46 2009-05-15 23688.45 2009-05-18 24392.10 2009-05-19 24308.27 2009-05-20 24170.64 2009-05-21 23849.32 2009-05-22 23809.81 2009-05-25 . 2009-05-26 24382.22 2009-05-27 23818.25 2009-05-28 24225.26 2009-05-29 24559.17 2009-06-01 25053.29 2009-06-02 25097.13 2009-06-03 24741.11 2009-06-04 25053.68 2009-06-05 24952.35 2009-06-08 24963.25 2009-06-09 24971.46 2009-06-10 24870.61 2009-06-11 25101.28 2009-06-12 25189.76 2009-06-15 24585.37 2009-06-16 24285.18 2009-06-17 24146.03 2009-06-18 24454.34 2009-06-19 24484.43 2009-06-22 23787.66 2009-06-23 23858.91 2009-06-24 23951.12 2009-06-25 24421.04 2009-06-26 24397.67 2009-06-29 24658.98 2009-06-30 24447.72 2009-07-01 24601.01 2009-07-02 23883.35 2009-07-03 . 2009-07-06 24006.56 2009-07-07 23580.18 2009-07-08 23478.71 2009-07-09 23531.17 2009-07-10 23389.96 2009-07-13 24052.11 2009-07-14 24171.32 2009-07-15 24868.42 2009-07-16 25015.44 2009-07-17 24967.57 2009-07-20 25204.62 2009-07-21 25289.83 2009-07-22 25254.06 2009-07-23 25807.60 2009-07-24 25949.79 2009-07-27 26091.79 2009-07-28 25976.37 2009-07-29 25882.60 2009-07-30 26222.80 2009-07-31 26260.82 2009-08-03 26632.10 2009-08-04 26755.89 2009-08-05 26808.53 2009-08-06 26677.58 2009-08-07 27052.48 2009-08-10 26973.46 2009-08-11 26580.08 2009-08-12 26880.28 2009-08-13 27023.41 2009-08-14 26866.32 2009-08-17 26266.03 2009-08-18 26503.24 2009-08-19 26687.44 2009-08-20 26970.90 2009-08-21 27474.65 2009-08-24 27468.02 2009-08-25 27537.78 2009-08-26 27541.83 2009-08-27 27626.69 2009-08-28 27557.46 2009-08-31 27399.93 2009-09-01 26706.48 2009-09-02 26568.52 2009-09-03 26777.76 2009-09-04 27078.07 2009-09-07 . 2009-09-08 27332.01 2009-09-09 27520.20 2009-09-10 27758.37 2009-09-11 27682.54 2009-09-14 27913.35 2009-09-15 27986.40 2009-09-16 28438.74 2009-09-17 28346.31 2009-09-18 28441.83 2009-09-21 28302.73 2009-09-22 28528.28 2009-09-23 28253.34 2009-09-24 27970.14 2009-09-25 27826.89 2009-09-28 28360.73 2009-09-29 28286.06 2009-09-30 28147.70 2009-10-01 27431.54 2009-10-02 27316.23 2009-10-05 27786.38 2009-10-06 28137.02 2009-10-07 28191.73 2009-10-08 28389.25 2009-10-09 28513.29 2009-10-12 28694.10 2009-10-13 28579.69 2009-10-14 29109.14 2009-10-15 29224.15 2009-10-16 28939.87 2009-10-19 29193.85 2009-10-20 29010.66 2009-10-21 28727.07 2009-10-22 29115.47 2009-10-23 28682.53 2009-10-26 28276.75 2009-10-27 28286.07 2009-10-28 27784.25 2009-10-29 28427.43 2009-10-30 27596.00 2009-11-02 27782.11 2009-11-03 27777.85 2009-11-04 27756.63 2009-11-05 28304.95 2009-11-06 28365.63 2009-11-09 29021.45 2009-11-10 29045.55 2009-11-11 29193.09 2009-11-12 28882.85 2009-11-13 29010.89 2009-11-16 29466.25 2009-11-17 29489.63 2009-11-18 29569.05 2009-11-19 29184.97 2009-11-20 29149.09 2009-11-23 29541.73 2009-11-24 29530.94 2009-11-25 29649.55 2009-11-26 . 2009-11-27 29144.22 2009-11-30 29309.61 2009-12-01 29641.34 2009-12-02 29680.81 2009-12-03 29424.24 2009-12-04 29591.24 2009-12-07 29513.94 2009-12-08 29195.40 2009-12-09 29270.47 2009-12-10 29363.49 2009-12-11 29551.66 2009-12-14 29662.97 2009-12-15 29439.20 2009-12-16 29452.43 2009-12-17 29110.09 2009-12-18 29220.58 2009-12-21 29498.56 2009-12-22 29573.97 2009-12-23 29568.39 2009-12-24 29729.14 2009-12-25 . 2009-12-28 29757.86 2009-12-29 29728.64 2009-12-30 29705.80 2009-12-31 29418.99 2010-01-01 . 2010-01-04 29889.40 2010-01-05 29994.23 2010-01-06 30083.25 2010-01-07 30272.84 2010-01-08 30261.00 2010-01-11 30414.85 2010-01-12 30186.76 2010-01-13 30434.26 2010-01-14 30500.01 2010-01-15 30154.39 2010-01-18 . 2010-01-19 30514.34 2010-01-20 30268.22 2010-01-21 29615.86 2010-01-22 29055.15 2010-01-25 29189.74 2010-01-26 29030.63 2010-01-27 29194.93 2010-01-28 28980.78 2010-01-29 28760.47 2010-02-01 29146.55 2010-02-02 29551.45 2010-02-03 29312.63 2010-02-04 28421.67 2010-02-05 28462.41 2010-02-08 28162.54 2010-02-09 28508.56 2010-02-10 28484.56 2010-02-11 28712.81 2010-02-12 28649.33 2010-02-15 . 2010-02-16 29219.72 2010-02-17 29310.80 2010-02-18 29508.88 2010-02-19 29592.07 2010-02-22 29603.86 2010-02-23 29246.08 2010-02-24 29545.37 2010-02-25 29460.83 2010-02-26 29486.00 2010-03-01 29708.92 2010-03-02 29799.90 2010-03-03 29784.16 2010-03-04 29895.98 2010-03-05 30319.47 2010-03-08 30332.18 2010-03-09 30400.85 2010-03-10 30557.08 2010-03-11 30701.77 2010-03-12 30670.09 2010-03-15 30722.03 2010-03-16 31012.01 2010-03-17 31229.46 2010-03-18 31197.53 2010-03-19 31049.03 2010-03-22 31226.09 2010-03-23 31489.81 2010-03-24 31347.81 2010-03-25 31270.19 2010-03-26 31282.21 2010-03-29 31451.30 2010-03-30 31388.09 2010-03-31 31303.77 2010-04-01 31569.34 2010-04-02 . 2010-04-05 31813.16 2010-04-06 31898.00 2010-04-07 31711.39 2010-04-08 31811.51 2010-04-09 32039.89 2010-04-12 32111.81 2010-04-13 32138.14 2010-04-14 32532.58 2010-04-15 32508.68 2010-04-16 31970.44 2010-04-19 32158.49 2010-04-20 32454.44 2010-04-21 32383.61 2010-04-22 32433.60 2010-04-23 32656.59 2010-04-26 32485.51 2010-04-27 31681.89 2010-04-28 31958.40 2010-04-29 32418.61 2010-04-30 31947.44 2010-05-03 32387.00 2010-05-04 31671.99 2010-05-05 31474.60 2010-05-06 30411.02 2010-05-07 30055.32 2010-05-10 31369.38 2010-05-11 31305.44 2010-05-12 31658.27 2010-05-13 31288.64 2010-05-14 30686.65 2010-05-17 30738.37 2010-05-18 30252.08 2010-05-19 30162.94 2010-05-20 28979.93 2010-05-21 29441.98 2010-05-24 28994.26 2010-05-25 28985.10 2010-05-26 28871.88 2010-05-27 29851.92 2010-05-28 29461.86 2010-05-31 . 2010-06-01 28982.98 2010-06-02 29688.75 2010-06-03 29735.55 2010-06-04 28696.20 2010-06-07 28343.23 2010-06-08 28799.41 2010-06-09 28638.44 2010-06-10 29473.34 2010-06-11 29562.95 2010-06-14 29520.60 2010-06-15 30178.47 2010-06-16 30165.30 2010-06-17 30206.54 2010-06-18 30245.19 2010-06-21 30151.65 2010-06-22 29688.64 2010-06-23 29612.12 2010-06-24 29155.49 2010-06-25 29294.50 2010-06-28 29256.23 2010-06-29 28447.94 2010-06-30 28199.77 2010-07-01 28067.37 2010-07-02 27903.37 2010-07-05 . 2010-07-06 28051.89 2010-07-07 28952.02 2010-07-08 29237.07 2010-07-09 29449.24 2010-07-12 29465.83 2010-07-13 29944.52 2010-07-14 29867.27 2010-07-15 29893.54 2010-07-16 29006.86 2010-07-19 29168.57 2010-07-20 29433.81 2010-07-21 29077.30 2010-07-22 29753.46 2010-07-23 29983.30 2010-07-26 30393.24 2010-07-27 30448.01 2010-07-28 30225.88 2010-07-29 30108.46 2010-07-30 30094.83 2010-08-02 30779.40 2010-08-03 30616.61 2010-08-04 30758.26 2010-08-05 30711.46 2010-08-06 30612.24 2010-08-09 30800.62 2010-08-10 30623.07 2010-08-11 29799.95 2010-08-12 29698.29 2010-08-13 29603.72 2010-08-16 29600.96 2010-08-17 29933.52 2010-08-18 29972.14 2010-08-19 29438.62 2010-08-20 29322.56 2010-08-23 29259.98 2010-08-24 28925.74 2010-08-25 28997.98 2010-08-26 28810.11 2010-08-27 29327.15 2010-08-30 28877.42 2010-08-31 28983.84 2010-09-01 29808.86 2010-09-02 30046.45 2010-09-03 30387.63 2010-09-06 . 2010-09-07 29990.54 2010-09-08 30175.53 2010-09-09 30380.84 2010-09-10 30486.56 2010-09-13 30821.54 2010-09-14 30749.65 2010-09-15 30843.85 2010-09-16 30810.33 2010-09-17 30796.41 2010-09-20 31272.31 2010-09-21 31152.82 2010-09-22 30987.13 2010-09-23 30665.90 2010-09-24 31295.16 2010-09-27 31110.65 2010-09-28 31270.50 2010-09-29 31141.76 2010-09-30 31057.66 2010-10-01 31240.73 2010-10-04 31047.60 2010-10-05 31640.80 2010-10-06 31685.57 2010-10-07 31640.08 2010-10-08 31799.28 2010-10-11 31814.51 2010-10-12 31955.25 2010-10-13 32074.49 2010-10-14 31912.97 2010-10-15 31738.46 2010-10-18 32028.26 2010-10-19 31579.02 2010-10-20 31939.34 2010-10-21 31959.28 2010-10-22 31968.96 2010-10-25 32000.21 2010-10-26 31977.47 2010-10-27 31871.50 2010-10-28 31942.10 2010-10-29 31944.03 2010-11-01 31942.06 2010-11-02 32138.23 2010-11-03 32292.94 2010-11-04 32960.75 2010-11-05 33166.71 2010-11-08 33060.33 2010-11-09 32755.59 2010-11-10 32901.28 2010-11-11 32817.22 2010-11-12 32495.55 2010-11-15 32497.19 2010-11-16 31977.78 2010-11-17 31946.68 2010-11-18 32385.86 2010-11-19 32445.32 2010-11-22 32317.35 2010-11-23 31878.39 2010-11-24 32274.41 2010-11-25 . 2010-11-26 32043.57 2010-11-29 32035.78 2010-11-30 31871.83 2010-12-01 32538.39 2010-12-02 32967.09 2010-12-03 33050.12 2010-12-06 33004.56 2010-12-07 33069.69 2010-12-08 33234.00 2010-12-09 33444.22 2010-12-10 33668.49 2010-12-13 33653.36 2010-12-14 33659.61 2010-12-15 33488.89 2010-12-16 33703.03 2010-12-17 33741.71 2010-12-20 33836.75 2010-12-21 34071.54 2010-12-22 34246.69 2010-12-23 34186.18 2010-12-24 . 2010-12-27 34244.96 2010-12-28 34293.67 2010-12-29 34305.18 2010-12-30 34264.95 2010-12-31 34289.44 2011-01-03 34707.14 2011-01-04 34704.03 2011-01-05 34873.35 2011-01-06 34755.53 2011-01-07 34636.80 2011-01-10 34552.22 2011-01-11 34647.03 2011-01-12 34979.65 2011-01-13 34886.50 2011-01-14 35148.68 2011-01-17 . 2011-01-18 35114.89 2011-01-19 34750.97 2011-01-20 34804.51 2011-01-21 35029.54 2011-01-24 35161.19 2011-01-25 35139.39 2011-01-26 35220.01 2011-01-27 35314.64 2011-01-28 34757.34 2011-01-31 34986.65 2011-02-01 35596.55 2011-02-02 35466.16 2011-02-03 35584.69 2011-02-04 35622.52 2011-02-07 35872.33 2011-02-08 36025.54 2011-02-09 35903.91 2011-02-10 35954.48 2011-02-11 36183.89 2011-02-14 36273.72 2011-02-15 36149.51 2011-02-16 36345.60 2011-02-17 36511.49 2011-02-18 36570.80 2011-02-21 . 2011-02-22 35930.86 2011-02-23 35774.78 2011-02-24 35693.03 2011-02-25 36038.18 2011-02-28 36276.43 2011-03-01 35716.42 2011-03-02 35733.31 2011-03-03 36317.57 2011-03-04 36020.38 2011-03-07 35789.31 2011-03-08 36183.84 2011-03-09 36203.48 2011-03-10 35547.28 2011-03-11 35786.42 2011-03-14 35549.67 2011-03-15 35142.11 2011-03-16 34495.18 2011-03-17 34943.83 2011-03-18 35171.58 2011-03-21 35622.88 2011-03-22 35491.44 2011-03-23 35529.08 2011-03-24 35803.12 2011-03-25 35942.60 2011-03-28 35859.17 2011-03-29 36074.77 2011-03-30 36389.18 2011-03-31 36296.75 2011-04-01 36473.54 2011-04-04 36538.09 2011-04-05 36570.66 2011-04-06 36726.96 2011-04-07 36642.22 2011-04-08 36513.49 2011-04-11 36424.87 2011-04-12 36153.10 2011-04-13 36111.26 2011-04-14 36178.83 2011-04-15 36408.20 2011-04-18 35988.56 2011-04-19 36173.36 2011-04-20 36583.61 2011-04-21 36658.25 2011-04-22 . 2011-04-25 36648.21 2011-04-26 36968.18 2011-04-27 37241.93 2011-04-28 37410.45 2011-04-29 37467.70 2011-05-02 37416.38 2011-05-03 37353.12 2011-05-04 37145.07 2011-05-05 36769.23 2011-05-06 36892.65 2011-05-09 37010.53 2011-05-10 37325.98 2011-05-11 37009.93 2011-05-12 37194.33 2011-05-13 36928.87 2011-05-16 36804.73 2011-05-17 36845.94 2011-05-18 37154.39 2011-05-19 37234.01 2011-05-20 36930.12 2011-05-23 36519.44 2011-05-24 36510.87 2011-05-25 36562.37 2011-05-26 36691.24 2011-05-27 36862.95 2011-05-30 . 2011-05-31 37228.63 2011-06-01 36419.05 2011-06-02 36329.84 2011-06-03 36009.24 2011-06-06 35606.23 2011-06-07 35581.61 2011-06-08 35465.11 2011-06-09 35674.52 2011-06-10 35211.30 2011-06-13 35324.35 2011-06-14 35708.01 2011-06-15 35098.74 2011-06-16 35237.11 2011-06-17 35412.43 2011-06-20 35593.87 2011-06-21 36005.39 2011-06-22 35793.01 2011-06-23 35607.92 2011-06-24 35250.54 2011-06-27 35523.78 2011-06-28 35907.78 2011-06-29 36223.17 2011-06-30 36527.37 2011-07-01 37024.42 2011-07-04 . 2011-07-05 36925.86 2011-07-06 36931.66 2011-07-07 37277.37 2011-07-08 37000.53 2011-07-11 36377.47 2011-07-12 36223.64 2011-07-13 36302.60 2011-07-14 36095.35 2011-07-15 36186.23 2011-07-18 35821.65 2011-07-19 36330.23 2011-07-20 36384.78 2011-07-21 36929.03 2011-07-22 36906.02 2011-07-25 36640.10 2011-07-26 36473.03 2011-07-27 35842.23 2011-07-28 35662.10 2011-07-29 35413.29 2011-08-01 35289.92 2011-08-02 34390.20 2011-08-03 34525.54 2011-08-04 32916.59 2011-08-05 32890.88 2011-08-08 30645.42 2011-08-09 32127.37 2011-08-10 30789.25 2011-08-11 32229.52 2011-08-12 32284.36 2011-08-15 33117.29 2011-08-16 32818.10 2011-08-17 32956.90 2011-08-18 31635.62 2011-08-19 31258.66 2011-08-22 31257.20 2011-08-23 32225.63 2011-08-24 32664.62 2011-08-25 32180.76 2011-08-26 32520.16 2011-08-29 33451.09 2011-08-30 33496.89 2011-08-31 33663.14 2011-09-01 33271.09 2011-09-02 32462.17 2011-09-05 . 2011-09-06 32179.75 2011-09-07 33105.92 2011-09-08 32755.91 2011-09-09 31904.51 2011-09-12 32086.45 2011-09-13 32349.58 2011-09-14 32772.96 2011-09-15 33325.73 2011-09-16 33522.23 2011-09-19 33112.37 2011-09-20 33127.65 2011-09-21 32067.70 2011-09-22 31124.89 2011-09-23 31325.94 2011-09-26 32092.21 2011-09-27 32435.78 2011-09-28 31798.84 2011-09-29 32312.71 2011-09-30 31570.61 2011-10-03 30596.94 2011-10-04 31260.59 2011-10-05 31723.52 2011-10-06 32279.21 2011-10-07 31999.45 2011-10-10 33075.22 2011-10-11 33016.08 2011-10-12 33412.56 2011-10-13 33193.07 2011-10-14 33680.91 2011-10-17 33100.36 2011-10-18 33908.53 2011-10-19 33602.42 2011-10-20 33786.60 2011-10-21 34402.48 2011-10-24 34748.41 2011-10-25 34093.22 2011-10-26 34536.00 2011-10-27 35673.45 2011-10-28 35620.68 2011-10-31 34698.66 2011-11-01 33705.92 2011-11-02 34266.70 2011-11-03 34842.95 2011-11-04 34591.95 2011-11-07 34832.69 2011-11-08 35244.52 2011-11-09 33944.34 2011-11-10 34280.43 2011-11-11 34899.56 2011-11-14 34498.86 2011-11-15 34609.83 2011-11-16 34035.87 2011-11-17 33568.91 2011-11-18 33597.46 2011-11-21 32999.35 2011-11-22 32793.16 2011-11-23 32068.47 2011-11-24 . 2011-11-25 32048.58 2011-11-28 32858.29 2011-11-29 33041.97 2011-11-30 34537.21 2011-12-01 34384.65 2011-12-02 34472.19 2011-12-05 34844.92 2011-12-06 34961.12 2011-12-07 35146.96 2011-12-08 34348.46 2011-12-09 34937.45 2011-12-12 34378.36 2011-12-13 34161.55 2011-12-14 33911.98 2011-12-15 34118.53 2011-12-16 34239.66 2011-12-19 33822.15 2011-12-20 34782.67 2011-12-21 35081.17 2011-12-22 35439.01 2011-12-23 35754.61 2011-12-26 . 2011-12-27 35737.28 2011-12-28 35308.06 2011-12-29 35725.84 2011-12-30 35571.82 2012-01-02 . 2012-01-03 36057.68 2012-01-04 36019.05 2012-01-05 36150.54 2012-01-06 36015.85 2012-01-09 36155.39 2012-01-10 36464.92 2012-01-11 36506.06 2012-01-12 36545.56 2012-01-13 36373.62 2012-01-16 . 2012-01-17 36420.58 2012-01-18 36834.09 2012-01-19 36951.39 2012-01-20 37023.41 2012-01-23 37004.19 2012-01-24 36906.90 2012-01-25 37118.94 2012-01-26 36905.58 2012-01-27 36790.02 2012-01-30 36638.97 2012-01-31 36585.85 2012-02-01 36903.30 2012-02-02 36925.02 2012-02-03 37457.01 2012-02-06 37439.89 2012-02-07 37535.08 2012-02-08 37611.06 2012-02-09 37576.37 2012-02-10 37285.11 2012-02-13 37539.17 2012-02-14 37438.97 2012-02-15 37294.99 2012-02-16 37732.23 2012-02-17 37911.74 2012-02-20 . 2012-02-21 37890.67 2012-02-22 37699.04 2012-02-23 37884.35 2012-02-24 37888.68 2012-02-27 37999.17 2012-02-28 38097.25 2012-02-29 37950.11 2012-03-01 38195.30 2012-03-02 38080.67 2012-03-05 38014.37 2012-03-06 37419.09 2012-03-07 37703.21 2012-03-08 37983.24 2012-03-09 38123.00 2012-03-12 38193.30 2012-03-13 38912.98 2012-03-14 38799.90 2012-03-15 39075.54 2012-03-16 39112.77 2012-03-19 39223.11 2012-03-20 39135.23 2012-03-21 39037.71 2012-03-22 38688.20 2012-03-23 38848.00 2012-03-26 39330.09 2012-03-27 39183.54 2012-03-28 39010.67 2012-03-29 38917.19 2012-03-30 39093.67 2012-04-02 39334.32 2012-04-03 39119.91 2012-04-04 38758.15 2012-04-05 38658.96 2012-04-06 . 2012-04-09 38199.04 2012-04-10 37527.46 2012-04-11 37848.89 2012-04-12 38359.12 2012-04-13 37867.94 2012-04-16 38075.13 2012-04-17 38564.44 2012-04-18 38388.08 2012-04-19 38213.50 2012-04-20 38288.72 2012-04-23 37969.48 2012-04-24 38242.29 2012-04-25 38550.48 2012-04-26 38828.05 2012-04-27 38875.04 2012-04-30 38776.45 2012-05-01 39039.95 2012-05-02 38855.18 2012-05-03 38593.14 2012-05-04 38092.01 2012-05-07 38128.20 2012-05-08 37980.79 2012-05-09 37686.05 2012-05-10 37897.94 2012-05-11 37716.71 2012-05-14 37281.78 2012-05-15 37030.95 2012-05-16 36899.08 2012-05-17 36430.74 2012-05-18 36235.30 2012-05-21 36567.52 2012-05-22 36659.66 2012-05-23 36676.02 2012-05-24 36822.78 2012-05-25 36748.32 2012-05-28 . 2012-05-29 37108.55 2012-05-30 36530.01 2012-05-31 36535.75 2012-06-01 35689.29 2012-06-04 35590.21 2012-06-05 35832.36 2012-06-06 36665.49 2012-06-07 36702.74 2012-06-08 37024.11 2012-06-11 36589.48 2012-06-12 37030.81 2012-06-13 36844.26 2012-06-14 37320.07 2012-06-15 37662.41 2012-06-18 37623.37 2012-06-19 37975.41 2012-06-20 37923.62 2012-06-21 37181.49 2012-06-22 37385.79 2012-06-25 36847.59 2012-06-26 37008.04 2012-06-27 37368.85 2012-06-28 37401.73 2012-06-29 38267.28 2012-07-02 38335.24 2012-07-03 38529.26 2012-07-04 . 2012-07-05 38267.86 2012-07-06 38017.62 2012-07-09 37931.73 2012-07-10 37684.25 2012-07-11 37778.02 2012-07-12 37645.28 2012-07-13 38314.68 2012-07-16 38243.17 2012-07-17 38566.12 2012-07-18 38739.46 2012-07-19 38681.32 2012-07-20 38355.25 2012-07-23 38072.19 2012-07-24 37742.43 2012-07-25 37828.71 2012-07-26 38440.76 2012-07-27 39092.96 2012-07-30 39067.09 2012-07-31 38920.91 2012-08-01 38829.52 2012-08-02 38494.12 2012-08-03 39183.18 2012-08-06 39249.21 2012-08-07 39378.37 2012-08-08 39432.84 2012-08-09 39459.92 2012-08-10 39577.21 2012-08-13 39478.09 2012-08-14 39502.05 2012-08-15 39533.34 2012-08-16 39704.87 2012-08-17 39699.98 2012-08-20 39689.17 2012-08-21 39588.69 2012-08-22 39542.25 2012-08-23 39270.42 2012-08-24 39533.27 2012-08-27 39481.91 2012-08-28 39477.41 2012-08-29 39528.85 2012-08-30 39292.47 2012-08-31 39466.89 2012-09-03 . 2012-09-04 39432.09 2012-09-05 39402.49 2012-09-06 40208.83 2012-09-07 40395.63 2012-09-10 40237.66 2012-09-11 40395.87 2012-09-12 40483.17 2012-09-13 41160.53 2012-09-14 41259.03 2012-09-17 41046.65 2012-09-18 40963.50 2012-09-19 41013.70 2012-09-20 41028.73 2012-09-21 41026.83 2012-09-24 41024.50 2012-09-25 40656.07 2012-09-26 40483.86 2012-09-27 40782.42 2012-09-28 40634.17 2012-10-01 40759.60 2012-10-02 40790.01 2012-10-03 40904.64 2012-10-04 41253.11 2012-10-05 41350.17 2012-10-08 41267.09 2012-10-09 40960.75 2012-10-10 40690.97 2012-10-11 40724.10 2012-10-12 40499.87 2012-10-15 40860.14 2012-10-16 41215.98 2012-10-17 41548.09 2012-10-18 41631.56 2012-10-19 41038.85 2012-10-22 40971.62 2012-10-23 40356.45 2012-10-24 40256.90 2012-10-25 40467.43 2012-10-26 40366.27 2012-10-29 . 2012-10-30 . 2012-10-31 40443.97 2012-11-01 40814.04 2012-11-02 40452.55 2012-11-05 40456.78 2012-11-06 40799.20 2012-11-07 39808.64 2012-11-08 39384.89 2012-11-09 39420.77 2012-11-12 39401.16 2012-11-13 39223.47 2012-11-14 38689.34 2012-11-15 38582.12 2012-11-16 38771.79 2012-11-19 39441.76 2012-11-20 39479.53 2012-11-21 39554.21 2012-11-22 . 2012-11-23 40039.34 2012-11-26 39926.65 2012-11-27 39688.76 2012-11-28 40021.93 2012-11-29 40149.13 2012-11-30 40209.50 2012-12-03 40004.43 2012-12-04 39950.35 2012-12-05 40219.85 2012-12-06 40333.67 2012-12-07 40555.10 2012-12-10 40537.13 2012-12-11 40731.56 2012-12-12 40798.40 2012-12-13 40569.37 2012-12-14 40493.42 2012-12-17 40943.69 2012-12-18 41355.17 2012-12-19 41034.24 2012-12-20 41299.41 2012-12-21 40895.09 2012-12-24 40773.29 2012-12-25 . 2012-12-26 40647.70 2012-12-27 40578.27 2012-12-28 40143.82 2012-12-31 40750.61 2013-01-01 . 2013-01-02 41729.80 2013-01-03 41687.81 2013-01-04 41973.43 2013-01-07 41829.12 2013-01-08 41700.68 2013-01-09 41785.48 2013-01-10 42141.09 2013-01-11 42122.82 2013-01-14 42131.30 2013-01-15 42219.07 2013-01-16 42200.40 2013-01-17 42439.54 2013-01-18 42615.66 2013-01-21 . 2013-01-22 42846.13 2013-01-23 42808.73 2013-01-24 42976.90 2013-01-25 43215.16 2013-01-28 43126.42 2013-01-29 43463.31 2013-01-30 43318.29 2013-01-31 43201.56 2013-02-01 43621.81 2013-02-04 43172.62 2013-02-05 43554.63 2013-02-06 43648.69 2013-02-07 43516.05 2013-02-08 43665.48 2013-02-11 43689.42 2013-02-12 43900.63 2013-02-13 43939.17 2013-02-14 43946.45 2013-02-15 43883.05 2013-02-18 . 2013-02-19 44270.38 2013-02-20 43795.53 2013-02-21 43559.64 2013-02-22 43929.12 2013-02-25 43116.28 2013-02-26 43411.74 2013-02-27 43961.16 2013-02-28 43904.78 2013-03-01 44001.98 2013-03-04 44256.84 2013-03-05 44607.33 2013-03-06 44714.39 2013-03-07 44814.57 2013-03-08 45010.33 2013-03-11 45171.07 2013-03-12 45097.10 2013-03-13 45168.83 2013-03-14 45422.03 2013-03-15 45363.87 2013-03-18 45128.16 2013-03-19 45055.85 2013-03-20 45342.33 2013-03-21 45009.23 2013-03-22 45320.22 2013-03-25 45172.46 2013-03-26 45521.50 2013-03-27 45487.17 2013-03-28 45655.37 2013-03-29 . 2013-04-01 45556.25 2013-04-02 45708.65 2013-04-03 45204.96 2013-04-04 45483.53 2013-04-05 45360.33 2013-04-08 45625.40 2013-04-09 45841.14 2013-04-10 46330.54 2013-04-11 46435.99 2013-04-12 46308.16 2013-04-15 45334.70 2013-04-16 45879.53 2013-04-17 45312.76 2013-04-18 45212.57 2013-04-19 45686.49 2013-04-22 45883.94 2013-04-23 46360.18 2013-04-24 46369.50 2013-04-25 46502.07 2013-04-26 46467.40 2013-04-29 46777.31 2013-04-30 46827.97 2013-05-01 46317.31 2013-05-02 46664.31 2013-05-03 47073.35 2013-05-06 47120.66 2013-05-07 47415.74 2013-05-08 47556.93 2013-05-09 47353.18 2013-05-10 47505.71 2013-05-13 47528.71 2013-05-14 48085.26 2013-05-15 48440.34 2013-05-16 48242.94 2013-05-17 48726.74 2013-05-20 48725.62 2013-05-21 48842.14 2013-05-22 48481.02 2013-05-23 48318.52 2013-05-24 48284.40 2013-05-27 . 2013-05-28 48537.05 2013-05-29 48183.79 2013-05-30 48333.57 2013-05-31 47635.44 2013-06-03 48002.56 2013-06-04 47758.64 2013-06-05 47128.97 2013-06-06 47577.91 2013-06-07 48131.54 2013-06-10 48127.83 2013-06-11 47614.75 2013-06-12 47277.74 2013-06-13 47974.34 2013-06-14 47668.96 2013-06-17 48033.80 2013-06-18 48372.93 2013-06-19 47661.96 2013-06-20 46477.56 2013-06-21 46687.73 2013-06-24 46151.33 2013-06-25 46652.68 2013-06-26 47127.01 2013-06-27 47473.58 2013-06-28 47235.55 2013-07-01 47393.85 2013-07-02 47387.02 2013-07-03 47347.84 2013-07-04 . 2013-07-05 47808.59 2013-07-08 48136.83 2013-07-09 48518.18 2013-07-10 48469.86 2013-07-11 49094.38 2013-07-12 49229.60 2013-07-15 49347.53 2013-07-16 49181.03 2013-07-17 49288.08 2013-07-18 49554.72 2013-07-19 49613.92 2013-07-22 49736.39 2013-07-23 49746.56 2013-07-24 49436.34 2013-07-25 49532.37 2013-07-26 49547.56 2013-07-29 49390.96 2013-07-30 49383.80 2013-07-31 49376.99 2013-08-01 49910.11 2013-08-02 49943.64 2013-08-05 49808.63 2013-08-06 49550.01 2013-08-07 49410.23 2013-08-08 49604.05 2013-08-09 49452.74 2013-08-12 49359.12 2013-08-13 49394.59 2013-08-14 49155.68 2013-08-15 48441.06 2013-08-16 48230.87 2013-08-19 47848.08 2013-08-20 48056.01 2013-08-21 47717.98 2013-08-22 48083.57 2013-08-23 48409.37 2013-08-26 48115.33 2013-08-27 47423.15 2013-08-28 47548.42 2013-08-29 47585.35 2013-08-30 47484.79 2013-09-02 . 2013-09-03 47490.36 2013-09-04 47794.91 2013-09-05 47791.35 2013-09-06 47811.52 2013-09-09 48271.92 2013-09-10 48660.96 2013-09-11 48843.73 2013-09-12 48653.59 2013-09-13 48828.47 2013-09-16 49167.55 2013-09-17 49368.07 2013-09-18 49980.31 2013-09-19 49852.38 2013-09-20 49415.64 2013-09-23 49176.06 2013-09-24 48997.99 2013-09-25 48910.24 2013-09-26 48993.06 2013-09-27 48780.97 2013-09-30 48492.07 2013-10-01 48820.44 2013-10-02 48819.68 2013-10-03 48419.50 2013-10-04 48679.56 2013-10-07 48314.12 2013-10-08 47861.18 2013-10-09 47934.63 2013-10-10 48963.00 2013-10-11 49244.92 2013-10-14 49407.41 2013-10-15 49063.07 2013-10-16 49716.30 2013-10-17 50191.42 2013-10-18 50368.55 2013-10-21 50363.38 2013-10-22 50684.66 2013-10-23 50431.01 2013-10-24 50525.29 2013-10-25 50829.25 2013-10-28 50932.00 2013-10-29 51233.29 2013-10-30 50966.70 2013-10-31 50759.46 2013-11-01 50951.87 2013-11-04 51174.99 2013-11-05 51008.02 2013-11-06 51392.72 2013-11-07 50782.88 2013-11-08 51396.42 2013-11-11 51426.44 2013-11-12 51284.79 2013-11-13 51668.28 2013-11-14 51868.41 2013-11-15 52089.22 2013-11-18 51966.71 2013-11-19 51911.44 2013-11-20 51687.91 2013-11-21 52056.65 2013-11-22 52227.68 2013-11-25 52143.32 2013-11-26 51997.42 2013-11-27 52067.68 2013-11-28 . 2013-11-29 51952.82 2013-12-02 51843.55 2013-12-03 51712.66 2013-12-04 51685.66 2013-12-05 51352.97 2013-12-06 52024.48 2013-12-09 52129.71 2013-12-10 51943.81 2013-12-11 51345.83 2013-12-12 51150.60 2013-12-13 51129.68 2013-12-16 51406.71 2013-12-17 51228.56 2013-12-18 52131.60 2013-12-19 52051.99 2013-12-20 52229.26 2013-12-23 52400.98 2013-12-24 52616.34 2013-12-25 . 2013-12-26 52881.70 2013-12-27 52929.79 2013-12-30 52926.71 2013-12-31 53073.47 2014-01-01 . 2014-01-02 52596.64 2014-01-03 52662.87 2014-01-06 52566.63 2014-01-07 52814.69 2014-01-08 52696.80 2014-01-09 52713.06 2014-01-10 52828.77 2014-01-13 52248.19 2014-01-14 52672.11 2014-01-15 52954.16 2014-01-16 52946.91 2014-01-17 52711.67 2014-01-20 . 2014-01-21 52765.44 2014-01-22 52740.95 2014-01-23 52261.38 2014-01-24 51299.07 2014-01-27 51122.24 2014-01-28 51505.58 2014-01-29 51118.79 2014-01-30 51538.98 2014-01-31 51226.82 2014-02-03 50044.43 2014-02-04 50339.90 2014-02-05 50256.24 2014-02-06 50866.99 2014-02-07 51436.58 2014-02-10 51487.29 2014-02-11 52070.16 2014-02-12 52056.82 2014-02-13 52279.88 2014-02-14 52606.60 2014-02-17 . 2014-02-18 52581.43 2014-02-19 52285.58 2014-02-20 52628.94 2014-02-21 52541.60 2014-02-24 52778.76 2014-02-25 52721.83 2014-02-26 52741.83 2014-02-27 52952.50 2014-02-28 53165.57 2014-03-03 52778.00 2014-03-04 53567.40 2014-03-05 53507.26 2014-03-06 53630.94 2014-03-07 53741.53 2014-03-10 53703.13 2014-03-11 53433.60 2014-03-12 53475.79 2014-03-13 52998.90 2014-03-14 52928.97 2014-03-17 53379.12 2014-03-18 53741.46 2014-03-19 53400.36 2014-03-20 53822.73 2014-03-21 53838.28 2014-03-24 53702.29 2014-03-25 54003.80 2014-03-26 53736.27 2014-03-27 53757.81 2014-03-28 54084.36 2014-03-31 54503.96 2014-04-01 54716.38 2014-04-02 54882.71 2014-04-03 54948.30 2014-04-04 54509.34 2014-04-07 54018.96 2014-04-08 54187.16 2014-04-09 54602.02 2014-04-10 53673.79 2014-04-11 53264.43 2014-04-14 53613.58 2014-04-15 54018.78 2014-04-16 54528.22 2014-04-17 54634.64 2014-04-18 . 2014-04-21 54791.19 2014-04-22 54916.84 2014-04-23 54884.05 2014-04-24 54854.30 2014-04-25 54618.56 2014-04-28 54892.98 2014-04-29 55038.98 2014-04-30 55184.70 2014-05-01 55091.07 2014-05-02 54970.42 2014-05-05 54957.36 2014-05-06 54541.76 2014-05-07 55050.04 2014-05-08 55003.33 2014-05-09 55013.13 2014-05-12 55388.45 2014-05-13 55435.24 2014-05-14 55234.90 2014-05-15 54736.61 2014-05-16 54879.74 2014-05-19 54977.51 2014-05-20 54635.76 2014-05-21 55037.84 2014-05-22 55114.97 2014-05-23 55268.86 2014-05-26 . 2014-05-27 55498.00 2014-05-28 55496.37 2014-05-29 55739.88 2014-05-30 55902.48 2014-06-02 55947.46 2014-06-03 55921.23 2014-06-04 55978.15 2014-06-05 56373.14 2014-06-06 56615.92 2014-06-09 56673.09 2014-06-10 56673.40 2014-06-11 56428.85 2014-06-12 56142.31 2014-06-13 56420.23 2014-06-16 56459.74 2014-06-17 56623.22 2014-06-18 57033.18 2014-06-19 57178.68 2014-06-20 57359.42 2014-06-23 57343.46 2014-06-24 56941.43 2014-06-25 57098.86 2014-06-26 57005.43 2014-06-27 57080.08 2014-06-30 57024.55 2014-07-01 57276.74 2014-07-02 57242.84 2014-07-03 57506.46 2014-07-04 . 2014-07-07 57342.68 2014-07-08 57057.86 2014-07-09 57229.42 2014-07-10 57073.77 2014-07-11 57109.42 2014-07-14 57289.98 2014-07-15 57289.01 2014-07-16 57713.58 2014-07-17 57110.18 2014-07-18 57594.35 2014-07-21 57457.02 2014-07-22 57632.31 2014-07-23 57660.60 2014-07-24 57725.87 2014-07-25 57506.17 2014-07-28 57487.93 2014-07-29 57221.50 2014-07-30 57101.83 2014-07-31 56011.12 2014-08-01 55841.66 2014-08-04 56188.83 2014-08-05 55613.20 2014-08-06 55619.27 2014-08-07 55384.83 2014-08-08 56014.56 2014-08-11 56128.60 2014-08-12 56074.32 2014-08-13 56438.66 2014-08-14 56642.11 2014-08-15 56587.46 2014-08-18 57017.23 2014-08-19 57278.99 2014-08-20 57437.36 2014-08-21 57666.45 2014-08-22 57476.29 2014-08-25 57749.61 2014-08-26 57772.28 2014-08-27 57815.05 2014-08-28 57763.00 2014-08-29 57988.25 2014-09-01 . 2014-09-02 57848.13 2014-09-03 57937.33 2014-09-04 57902.10 2014-09-05 58217.86 2014-09-08 58009.07 2014-09-09 57653.16 2014-09-10 57751.08 2014-09-11 57869.93 2014-09-12 57497.75 2014-09-15 57586.81 2014-09-16 57984.68 2014-09-17 58054.16 2014-09-18 58271.16 2014-09-19 58359.09 2014-09-22 57966.87 2014-09-23 57547.85 2014-09-24 57909.37 2014-09-25 57107.39 2014-09-26 57474.57 2014-09-29 57353.47 2014-09-30 57207.71 2014-10-01 56566.03 2014-10-02 56533.24 2014-10-03 57132.73 2014-10-06 57120.76 2014-10-07 56269.59 2014-10-08 57212.37 2014-10-09 56016.44 2014-10-10 55542.06 2014-10-13 54743.21 2014-10-14 54795.01 2014-10-15 54291.97 2014-10-16 54298.59 2014-10-17 54975.50 2014-10-20 55431.04 2014-10-21 56351.23 2014-10-22 56052.95 2014-10-23 56592.28 2014-10-24 57083.57 2014-10-27 57012.84 2014-10-28 57608.80 2014-10-29 57601.51 2014-10-30 57920.47 2014-10-31 58627.13 2014-11-03 58638.40 2014-11-04 58600.83 2014-11-05 59025.94 2014-11-06 59207.07 2014-11-07 59322.97 2014-11-10 59497.36 2014-11-11 59443.82 2014-11-12 59344.68 2014-11-13 59327.63 2014-11-14 59321.62 2014-11-17 59443.93 2014-11-18 59684.67 2014-11-19 59652.13 2014-11-20 59763.33 2014-11-21 60060.02 2014-11-24 60017.54 2014-11-25 59919.72 2014-11-26 60118.71 2014-11-27 . 2014-11-28 59921.26 2014-12-01 59716.38 2014-12-02 60134.09 2014-12-03 60324.14 2014-12-04 60249.85 2014-12-05 60367.48 2014-12-08 59970.72 2014-12-09 59833.08 2014-12-10 58906.57 2014-12-11 59202.11 2014-12-12 58184.41 2014-12-15 57785.55 2014-12-16 57472.14 2014-12-17 58618.15 2014-12-18 60018.91 2014-12-19 60249.16 2014-12-22 60569.40 2014-12-23 60770.88 2014-12-24 60748.85 2014-12-25 . 2014-12-26 60862.56 2014-12-29 60919.71 2014-12-30 60655.95 2014-12-31 59975.58 2015-01-01 . 2015-01-02 60060.20 2015-01-05 59018.29 2015-01-06 58621.00 2015-01-07 59301.77 2015-01-08 60296.77 2015-01-09 59750.63 2015-01-12 59410.28 2015-01-13 59213.67 2015-01-14 58890.58 2015-01-15 58506.70 2015-01-16 59246.77 2015-01-19 . 2015-01-20 59263.00 2015-01-21 59519.76 2015-01-22 60345.51 2015-01-23 59824.74 2015-01-26 59963.87 2015-01-27 59157.05 2015-01-28 58197.08 2015-01-29 58729.25 2015-01-30 57782.97 2015-02-02 58601.48 2015-02-03 59483.08 2015-02-04 59192.17 2015-02-05 59839.72 2015-02-06 59687.74 2015-02-09 59406.70 2015-02-10 59967.05 2015-02-11 59849.61 2015-02-12 60432.12 2015-02-13 60572.88 2015-02-16 . 2015-02-17 60615.33 2015-02-18 60528.59 2015-02-19 60275.75 2015-02-20 60611.82 2015-02-23 60553.17 2015-02-24 60784.53 2015-02-25 60732.20 2015-02-26 60564.97 2015-02-27 60432.22 2015-03-02 60682.42 2015-03-03 60426.50 2015-03-04 60105.62 2015-03-05 60140.27 2015-03-06 59214.70 2015-03-09 59465.91 2015-03-10 58551.53 2015-03-11 58499.39 2015-03-12 59182.10 2015-03-13 58859.99 2015-03-16 59586.36 2015-03-17 59337.25 2015-03-18 60094.55 2015-03-19 59653.58 2015-03-20 60251.86 2015-03-23 60255.59 2015-03-24 59813.49 2015-03-25 59125.72 2015-03-26 58958.91 2015-03-27 59165.83 2015-03-30 59898.44 2015-03-31 59395.35 2015-04-01 59177.80 2015-04-02 59370.43 2015-04-03 . 2015-04-06 59811.81 2015-04-07 59691.65 2015-04-08 59717.68 2015-04-09 59967.85 2015-04-10 60352.32 2015-04-13 60056.42 2015-04-14 60228.59 2015-04-15 60597.62 2015-04-16 60515.62 2015-04-17 59936.56 2015-04-20 60464.94 2015-04-21 60242.65 2015-04-22 60556.41 2015-04-23 60686.66 2015-04-24 60817.68 2015-04-27 60584.41 2015-04-28 60968.93 2015-04-29 60830.32 2015-04-30 60356.94 2015-05-01 60863.22 2015-05-04 61056.05 2015-05-05 60421.40 2015-05-06 60160.70 2015-05-07 60340.51 2015-05-08 61131.99 2015-05-11 60766.78 2015-05-12 60594.64 2015-05-13 60592.18 2015-05-14 61182.82 2015-05-15 61300.49 2015-05-18 61396.20 2015-05-19 61376.53 2015-05-20 61374.04 2015-05-21 61446.35 2015-05-22 61202.68 2015-05-25 . 2015-05-26 60634.65 2015-05-27 61070.76 2015-05-28 61067.09 2015-05-29 60718.24 2015-06-01 60777.77 2015-06-02 60668.63 2015-06-03 60700.66 2015-06-04 60171.61 2015-06-05 59980.66 2015-06-08 59719.46 2015-06-09 59762.68 2015-06-10 60421.96 2015-06-11 60590.93 2015-06-12 60137.21 2015-06-15 59793.04 2015-06-16 60173.55 2015-06-17 60319.41 2015-06-18 60960.76 2015-06-19 60610.54 2015-06-22 60931.66 2015-06-23 60893.84 2015-06-24 60439.89 2015-06-25 60165.36 2015-06-26 60251.78 2015-06-29 59095.20 2015-06-30 59114.16 2015-07-01 59546.52 2015-07-02 59549.33 2015-07-03 . 2015-07-06 59313.42 2015-07-07 59758.27 2015-07-08 58912.26 2015-07-09 58975.35 2015-07-10 59582.74 2015-07-13 60121.44 2015-07-14 60350.66 2015-07-15 60242.99 2015-07-16 60642.88 2015-07-17 60413.72 2015-07-20 60354.32 2015-07-21 59981.14 2015-07-22 59819.39 2015-07-23 59540.89 2015-07-24 58935.52 2015-07-27 58695.11 2015-07-28 59382.44 2015-07-29 59880.37 2015-07-30 59890.72 2015-07-31 59748.85 2015-08-03 59590.26 2015-08-04 59491.07 2015-08-05 59703.47 2015-08-06 59414.24 2015-08-07 59216.34 2015-08-10 59947.79 2015-08-11 59430.24 2015-08-12 59554.51 2015-08-13 59441.58 2015-08-14 59713.95 2015-08-17 59937.02 2015-08-18 59773.67 2015-08-19 59245.46 2015-08-20 58230.78 2015-08-21 56619.47 2015-08-24 54402.99 2015-08-25 53394.24 2015-08-26 55332.40 2015-08-27 56672.04 2015-08-28 56729.16 2015-08-31 56344.46 2015-09-01 54709.91 2015-09-02 55585.74 2015-09-03 55794.55 2015-09-04 54837.64 2015-09-07 . 2015-09-08 56220.47 2015-09-09 55391.23 2015-09-10 55579.01 2015-09-11 55795.42 2015-09-14 55588.07 2015-09-15 56321.39 2015-09-16 56889.68 2015-09-17 56744.01 2015-09-18 55799.26 2015-09-21 56074.83 2015-09-22 55417.58 2015-09-23 55266.19 2015-09-24 55173.13 2015-09-25 55384.95 2015-09-28 54260.19 2015-09-29 54507.54 2015-09-30 55414.70 2015-10-01 55395.42 2015-10-02 56167.97 2015-10-05 57321.08 2015-10-06 57264.10 2015-10-07 57842.34 2015-10-08 58429.97 2015-10-09 58303.16 2015-10-12 58316.72 2015-10-13 57931.60 2015-10-14 57681.73 2015-10-15 58469.66 2015-10-16 58817.45 2015-10-19 58735.63 2015-10-20 58706.04 2015-10-21 58464.15 2015-10-22 59565.67 2015-10-23 60026.18 2015-10-26 59866.48 2015-10-27 59677.03 2015-10-28 60286.20 2015-10-29 60105.12 2015-10-30 59824.81 2015-11-02 60549.79 2015-11-03 60699.33 2015-11-04 60502.35 2015-11-05 60430.81 2015-11-06 60280.34 2015-11-09 59708.01 2015-11-10 59831.81 2015-11-11 59731.31 2015-11-12 58876.12 2015-11-13 58435.89 2015-11-16 59368.32 2015-11-17 59219.02 2015-11-18 60066.10 2015-11-19 60122.38 2015-11-20 60205.16 2015-11-23 60140.67 2015-11-24 60269.01 2015-11-25 60190.11 2015-11-26 . 2015-11-27 60280.26 2015-11-30 60068.26 2015-12-01 60666.40 2015-12-02 59915.30 2015-12-03 59086.57 2015-12-04 60254.23 2015-12-07 59852.10 2015-12-08 59338.60 2015-12-09 59074.63 2015-12-10 59179.86 2015-12-11 58186.25 2015-12-14 58512.32 2015-12-15 59238.66 2015-12-16 60114.59 2015-12-17 59277.04 2015-12-18 58257.89 2015-12-21 58698.69 2015-12-22 59302.54 2015-12-23 60135.99 2015-12-24 60006.31 2015-12-25 . 2015-12-28 59856.58 2015-12-29 60428.57 2015-12-30 60040.11 2015-12-31 59503.78 2016-01-01 . 2016-01-04 58724.49 2016-01-05 59017.15 2016-01-06 58222.34 2016-01-07 56952.57 2016-01-08 56340.70 2016-01-11 56376.25 2016-01-12 56665.29 2016-01-13 55573.31 2016-01-14 56530.13 2016-01-15 55391.95 2016-01-18 . 2016-01-19 55445.29 2016-01-20 54613.65 2016-01-21 54975.51 2016-01-22 56002.42 2016-01-25 55200.93 2016-01-26 56138.30 2016-01-27 55835.26 2016-01-28 56125.00 2016-01-29 57554.58 2016-02-01 57404.71 2016-02-02 56449.28 2016-02-03 56912.25 2016-02-04 56993.27 2016-02-05 56337.87 2016-02-08 55853.67 2016-02-09 55777.77 2016-02-10 55642.56 2016-02-11 54925.33 2016-02-12 55991.65 2016-02-15 . 2016-02-16 56792.97 2016-02-17 57565.14 2016-02-18 57545.63 2016-02-19 57484.64 2016-02-22 58167.24 2016-02-23 57505.07 2016-02-24 57689.44 2016-02-25 58373.82 2016-02-26 58131.21 2016-02-29 57712.95 2016-03-01 58908.05 2016-03-02 59288.82 2016-03-03 59515.53 2016-03-04 59781.34 2016-03-07 59953.42 2016-03-08 59410.79 2016-03-09 59744.98 2016-03-10 59727.08 2016-03-11 60552.66 2016-03-14 60453.48 2016-03-15 60373.97 2016-03-16 60706.22 2016-03-17 61243.94 2016-03-18 61412.92 2016-03-21 61449.93 2016-03-22 61368.67 2016-03-23 61018.42 2016-03-24 61012.85 2016-03-25 . 2016-03-28 61048.34 2016-03-29 61533.34 2016-03-30 61792.09 2016-03-31 61688.28 2016-04-01 62003.71 2016-04-04 61845.68 2016-04-05 61290.04 2016-04-06 61875.42 2016-04-07 61291.50 2016-04-08 61524.55 2016-04-11 61356.05 2016-04-12 61945.61 2016-04-13 62325.93 2016-04-14 62310.93 2016-04-15 62306.08 2016-04-18 62739.24 2016-04-19 63038.14 2016-04-20 62886.96 2016-04-21 62424.05 2016-04-22 62523.77 2016-04-25 62464.64 2016-04-26 62609.96 2016-04-27 62972.73 2016-04-28 62480.85 2016-04-29 62203.11 2016-05-02 62624.84 2016-05-03 62100.01 2016-05-04 61835.16 2016-05-05 61829.74 2016-05-06 62060.19 2016-05-09 62048.80 2016-05-10 62754.49 2016-05-11 62344.06 2016-05-12 62499.68 2016-05-13 61901.62 2016-05-16 62477.67 2016-05-17 61818.71 2016-05-18 61629.20 2016-05-19 61519.88 2016-05-20 61817.94 2016-05-23 61680.43 2016-05-24 62417.75 2016-05-25 62879.18 2016-05-26 62882.88 2016-05-27 63134.35 2016-05-30 . 2016-05-31 63095.28 2016-06-01 63177.65 2016-06-02 63376.76 2016-06-03 63350.62 2016-06-06 63647.11 2016-06-07 63810.01 2016-06-08 63993.08 2016-06-09 63936.71 2016-06-10 63566.24 2016-06-13 63126.83 2016-06-14 63090.45 2016-06-15 62981.43 2016-06-16 63287.78 2016-06-17 63200.27 2016-06-20 63538.50 2016-06-21 63771.27 2016-06-22 63663.65 2016-06-23 64485.11 2016-06-24 62497.42 2016-06-27 61612.19 2016-06-28 62539.15 2016-06-29 63589.78 2016-06-30 64648.89 2016-07-01 64732.85 2016-07-04 . 2016-07-05 64438.28 2016-07-06 64748.21 2016-07-07 64552.87 2016-07-08 65456.23 2016-07-11 65671.39 2016-07-12 66045.79 2016-07-13 66197.64 2016-07-14 66478.14 2016-07-15 66452.33 2016-07-18 66491.87 2016-07-19 66385.74 2016-07-20 66613.21 2016-07-21 66427.42 2016-07-22 66754.95 2016-07-25 66572.41 2016-07-26 66531.42 2016-07-27 66206.27 2016-07-28 66189.65 2016-07-29 66395.41 2016-08-01 66182.39 2016-08-02 65833.24 2016-08-03 65930.31 2016-08-04 65942.93 2016-08-05 66306.69 2016-08-08 66254.02 2016-08-09 66277.01 2016-08-10 66126.38 2016-08-11 66430.89 2016-08-12 66392.18 2016-08-15 66500.67 2016-08-16 66110.61 2016-08-17 66301.37 2016-08-18 66511.99 2016-08-19 66343.09 2016-08-22 66308.60 2016-08-23 66401.45 2016-08-24 66161.45 2016-08-25 66168.01 2016-08-26 65939.65 2016-08-29 66391.94 2016-08-30 66236.14 2016-08-31 66112.11 2016-09-01 66121.10 2016-09-02 66441.13 2016-09-05 . 2016-09-06 66670.17 2016-09-07 66643.58 2016-09-08 66589.01 2016-09-09 64891.02 2016-09-12 65822.22 2016-09-13 64754.49 2016-09-14 64582.48 2016-09-15 65191.39 2016-09-16 64967.43 2016-09-19 65003.16 2016-09-20 65026.66 2016-09-21 65756.72 2016-09-22 66162.43 2016-09-23 65842.07 2016-09-26 65302.09 2016-09-27 65649.30 2016-09-28 66034.90 2016-09-29 65378.72 2016-09-30 65808.40 2016-10-03 65595.21 2016-10-04 65114.56 2016-10-05 65380.38 2016-10-06 65362.58 2016-10-07 65231.54 2016-10-10 65429.28 2016-10-11 64672.82 2016-10-12 64739.42 2016-10-13 64618.61 2016-10-14 64598.97 2016-10-17 64465.17 2016-10-18 64715.13 2016-10-19 64704.93 2016-10-20 64532.69 2016-10-21 64470.82 2016-10-24 64743.20 2016-10-25 64698.40 2016-10-26 64715.89 2016-10-27 64560.78 2016-10-28 64461.11 2016-10-31 64521.90 2016-11-01 64075.93 2016-11-02 63687.68 2016-11-03 63526.35 2016-11-04 63344.71 2016-11-07 64671.64 2016-11-08 65002.17 2016-11-09 65695.84 2016-11-10 65774.73 2016-11-11 65668.48 2016-11-14 65756.08 2016-11-15 66276.57 2016-11-16 66086.84 2016-11-17 66232.50 2016-11-18 66123.94 2016-11-21 66562.46 2016-11-22 66761.75 2016-11-23 66764.39 2016-11-24 . 2016-11-25 67133.35 2016-11-28 66942.07 2016-11-29 67017.45 2016-11-30 66829.33 2016-12-01 66648.35 2016-12-02 66775.81 2016-12-05 67090.17 2016-12-06 67307.91 2016-12-07 68204.24 2016-12-08 68264.08 2016-12-09 68735.53 2016-12-12 68929.03 2016-12-13 69333.89 2016-12-14 68613.27 2016-12-15 68907.49 2016-12-16 68975.64 2016-12-19 69176.46 2016-12-20 69375.79 2016-12-21 69166.89 2016-12-22 69206.19 2016-12-23 69276.52 2016-12-26 . 2016-12-27 69371.51 2016-12-28 68839.53 2016-12-29 68938.57 2016-12-30 68692.57 2017-01-02 . 2017-01-03 69190.99 2017-01-04 69447.50 2017-01-05 69338.64 2017-01-06 69440.45 2017-01-09 69036.35 2017-01-10 68911.24 2017-01-11 69128.83 2017-01-12 68961.52 2017-01-13 69029.44 2017-01-16 . 2017-01-17 68925.68 2017-01-18 68984.22 2017-01-19 68717.98 2017-01-20 69000.32 2017-01-23 68818.47 2017-01-24 69200.41 2017-01-25 69618.29 2017-01-26 69521.52 2017-01-27 69551.20 2017-01-30 69151.73 2017-01-31 69162.27 2017-02-01 68888.36 2017-02-02 69091.26 2017-02-03 69642.65 2017-02-06 69465.39 2017-02-07 69477.41 2017-02-08 69557.34 2017-02-09 69859.98 2017-02-10 70098.99 2017-02-13 70453.77 2017-02-14 70672.80 2017-02-15 71018.04 2017-02-16 71035.46 2017-02-17 71179.78 2017-02-20 . 2017-02-21 71622.08 2017-02-22 71509.60 2017-02-23 71723.87 2017-02-24 71888.83 2017-02-27 71864.19 2017-02-28 71726.55 2017-03-01 72539.00 2017-03-02 72182.31 2017-03-03 72181.91 2017-03-06 71986.34 2017-03-07 71758.22 2017-03-08 71470.87 2017-03-09 71556.27 2017-03-10 71832.15 2017-03-13 71792.92 2017-03-14 71554.20 2017-03-15 72265.70 2017-03-16 72081.66 2017-03-17 72020.98 2017-03-20 71906.60 2017-03-21 71198.84 2017-03-22 71275.70 2017-03-23 71187.54 2017-03-24 71066.97 2017-03-27 70927.03 2017-03-28 71380.50 2017-03-29 71397.72 2017-03-30 71602.20 2017-03-31 71409.07 2017-04-03 71267.37 2017-04-04 71410.66 2017-04-05 71205.02 2017-04-06 71335.73 2017-04-07 71283.40 2017-04-10 71317.49 2017-04-11 71301.45 2017-04-12 71112.27 2017-04-13 70551.88 2017-04-14 . 2017-04-17 71071.70 2017-04-18 70878.81 2017-04-19 70624.33 2017-04-20 71011.40 2017-04-21 70782.69 2017-04-24 71462.01 2017-04-25 71841.23 2017-04-26 71731.05 2017-04-27 71681.86 2017-04-28 71418.58 2017-05-01 71376.20 2017-05-02 71333.22 2017-05-03 71304.06 2017-05-04 71274.61 2017-05-05 71608.93 2017-05-08 71533.60 2017-05-09 71292.18 2017-05-10 71445.43 2017-05-11 71252.21 2017-05-12 71067.00 2017-05-15 71470.07 2017-05-16 71443.66 2017-05-17 70470.08 2017-05-18 70583.04 2017-05-19 71100.04 2017-05-22 71405.46 2017-05-23 71616.35 2017-05-24 71738.35 2017-05-25 71933.77 2017-05-26 71941.05 2017-05-29 . 2017-05-30 71908.45 2017-05-31 71938.25 2017-06-01 72502.94 2017-06-02 72629.84 2017-06-05 72520.84 2017-06-06 72424.16 2017-06-07 72436.08 2017-06-08 72394.74 2017-06-09 72752.41 2017-06-12 72909.63 2017-06-13 73131.93 2017-06-14 73071.94 2017-06-15 73058.67 2017-06-16 73216.89 2017-06-19 73583.38 2017-06-20 73122.50 2017-06-21 72800.50 2017-06-22 72754.12 2017-06-23 72898.52 2017-06-26 72971.66 2017-06-27 72400.32 2017-06-28 72843.05 2017-06-29 72297.98 2017-06-30 72419.47 2017-07-03 72799.75 2017-07-04 . 2017-07-05 72705.35 2017-07-06 72049.31 2017-07-07 72370.76 2017-07-10 72299.21 2017-07-11 72231.19 2017-07-12 72718.64 2017-07-13 72819.66 2017-07-14 73194.71 2017-07-17 73195.67 2017-07-18 73109.79 2017-07-19 73469.95 2017-07-20 73523.63 2017-07-21 73384.34 2017-07-24 73106.75 2017-07-25 73436.52 2017-07-26 73358.53 2017-07-27 73540.31 2017-07-28 73351.55 2017-07-31 73389.52 2017-08-01 73516.59 2017-08-02 73401.36 2017-08-03 73383.38 2017-08-04 73505.98 2017-08-07 73542.68 2017-08-08 73397.02 2017-08-09 73428.74 2017-08-10 72693.18 2017-08-11 72666.02 2017-08-14 73279.16 2017-08-15 73260.82 2017-08-16 73379.29 2017-08-17 72310.61 2017-08-18 72149.60 2017-08-21 72279.13 2017-08-22 72819.32 2017-08-23 72652.98 2017-08-24 72544.34 2017-08-25 72760.45 2017-08-28 72709.11 2017-08-29 72736.39 2017-08-30 72890.44 2017-08-31 73194.29 2017-09-01 73353.61 2017-09-04 . 2017-09-05 72848.79 2017-09-06 73106.21 2017-09-07 73161.65 2017-09-08 73109.43 2017-09-11 73918.18 2017-09-12 74128.00 2017-09-13 74211.89 2017-09-14 74393.65 2017-09-15 74592.52 2017-09-18 74771.57 2017-09-19 74934.72 2017-09-20 75001.63 2017-09-21 74815.69 2017-09-22 74934.73 2017-09-25 75091.28 2017-09-26 75005.57 2017-09-27 75020.86 2017-09-28 75175.98 2017-09-29 75309.03 2017-10-02 75651.16 2017-10-03 75773.77 2017-10-04 75910.49 2017-10-05 76226.17 2017-10-06 76093.48 2017-10-09 76034.30 2017-10-10 76354.51 2017-10-11 76453.80 2017-10-12 76394.65 2017-10-13 76418.08 2017-10-16 76533.95 2017-10-17 76569.03 2017-10-18 76623.21 2017-10-19 76751.87 2017-10-20 77116.96 2017-10-23 76864.42 2017-10-24 76921.13 2017-10-25 76495.96 2017-10-26 76617.43 2017-10-27 76899.54 2017-10-30 76441.57 2017-10-31 76480.78 2017-11-01 76691.46 2017-11-02 76801.40 2017-11-03 76892.33 2017-11-06 76884.47 2017-11-07 76941.74 2017-11-08 77079.55 2017-11-09 76799.51 2017-11-10 76681.03 2017-11-13 76751.64 2017-11-14 76599.79 2017-11-15 76146.21 2017-11-16 76727.90 2017-11-17 76541.20 2017-11-20 76639.52 2017-11-21 76936.79 2017-11-22 76886.09 2017-11-23 . 2017-11-24 76994.90 2017-11-27 76953.79 2017-11-28 77838.17 2017-11-29 78126.52 2017-11-30 78651.21 2017-12-01 78711.20 2017-12-04 78786.48 2017-12-05 78434.12 2017-12-06 78360.35 2017-12-07 78442.18 2017-12-08 78914.46 2017-12-11 79217.18 2017-12-12 79385.14 2017-12-13 79395.11 2017-12-14 78979.34 2017-12-15 79595.35 2017-12-18 79940.89 2017-12-19 79743.85 2017-12-20 79715.81 2017-12-21 79887.36 2017-12-22 79936.79 2017-12-25 . 2017-12-26 79980.22 2017-12-27 80061.53 2017-12-28 80210.37 2017-12-29 79895.55 2018-01-01 . 2018-01-02 80293.15 2018-01-03 80599.45 2018-01-04 80946.54 2018-01-05 81292.51 2018-01-08 81461.01 2018-01-09 81451.30 2018-01-10 81301.96 2018-01-11 81830.49 2018-01-12 82264.42 2018-01-15 . 2018-01-16 81935.63 2018-01-17 82723.62 2018-01-18 82458.67 2018-01-19 82747.22 2018-01-22 83476.99 2018-01-23 83460.11 2018-01-24 83446.90 2018-01-25 83527.59 2018-01-26 84651.28 2018-01-29 84073.29 2018-01-30 83087.32 2018-01-31 83007.00 2018-02-01 83073.51 2018-02-02 81337.47 2018-02-05 77932.36 2018-02-06 78918.57 2018-02-07 78656.27 2018-02-08 75967.62 2018-02-09 77069.66 2018-02-12 78010.18 2018-02-13 78215.24 2018-02-14 79017.38 2018-02-15 79968.08 2018-02-16 80089.79 2018-02-19 . 2018-02-20 79367.70 2018-02-21 78737.56 2018-02-22 78887.22 2018-02-23 80190.40 2018-02-26 81085.72 2018-02-27 80069.74 2018-02-28 79075.24 2018-03-01 78266.53 2018-03-02 78626.42 2018-03-05 79500.48 2018-03-06 79549.26 2018-03-07 79422.32 2018-03-08 79813.00 2018-03-09 81015.91 2018-03-12 80811.24 2018-03-13 80422.32 2018-03-14 79871.49 2018-03-15 79773.19 2018-03-16 80058.78 2018-03-19 79032.08 2018-03-20 78954.71 2018-03-21 78984.15 2018-03-22 77095.40 2018-03-23 75614.26 2018-03-26 77448.48 2018-03-27 76581.41 2018-03-28 76605.89 2018-03-29 77539.08 2018-03-30 . 2018-04-02 75828.59 2018-04-03 76843.74 2018-04-04 77687.74 2018-04-05 78189.82 2018-04-06 76640.71 2018-04-09 76927.01 2018-04-10 78139.26 2018-04-11 77796.42 2018-04-12 78288.69 2018-04-13 78164.96 2018-04-16 78814.41 2018-04-17 79324.72 2018-04-18 79310.45 2018-04-19 78791.28 2018-04-20 78259.62 2018-04-23 78352.45 2018-04-24 77629.19 2018-04-25 77756.16 2018-04-26 78258.16 2018-04-27 78437.90 2018-04-30 77679.96 2018-05-01 77647.35 2018-05-02 76936.85 2018-05-03 76788.31 2018-05-04 77660.30 2018-05-07 77800.59 2018-05-08 77731.32 2018-05-09 78442.08 2018-05-10 79197.84 2018-05-11 79332.74 2018-05-14 79421.72 2018-05-15 79018.50 2018-05-16 79361.98 2018-05-17 79350.73 2018-05-18 79135.83 2018-05-21 79748.02 2018-05-22 79518.05 2018-05-23 79673.02 2018-05-24 79436.39 2018-05-25 79166.45 2018-05-28 . 2018-05-29 78296.78 2018-05-30 79456.03 2018-05-31 78839.17 2018-06-01 79569.23 2018-06-04 79751.76 2018-06-05 79722.50 2018-06-06 80344.92 2018-06-07 80489.41 2018-06-08 80801.73 2018-06-11 80809.54 2018-06-12 80828.55 2018-06-13 80348.71 2018-06-14 80384.31 2018-06-15 80319.02 2018-06-18 80051.94 2018-06-19 79804.81 2018-06-20 79827.63 2018-06-21 79353.67 2018-06-22 79786.14 2018-06-25 79052.05 2018-06-26 79154.27 2018-06-27 78691.07 2018-06-28 79105.25 2018-06-29 79201.67 2018-07-02 79224.60 2018-07-03 79135.73 2018-07-04 . 2018-07-05 79783.23 2018-07-06 80330.76 2018-07-09 80855.71 2018-07-10 81335.82 2018-07-11 80579.57 2018-07-12 81107.04 2018-07-13 81168.71 2018-07-16 81006.47 2018-07-17 81256.18 2018-07-18 81331.30 2018-07-19 81069.81 2018-07-20 80978.77 2018-07-23 81059.13 2018-07-24 81461.66 2018-07-25 82034.32 2018-07-26 82312.66 2018-07-27 81975.28 2018-07-30 81903.19 2018-07-31 82395.24 2018-08-01 81960.36 2018-08-02 82139.15 2018-08-03 82686.15 2018-08-06 82828.65 2018-08-07 83022.49 2018-08-08 82937.33 2018-08-09 82796.33 2018-08-10 82298.01 2018-08-13 81888.92 2018-08-14 82340.45 2018-08-15 81893.09 2018-08-16 82746.30 2018-08-17 83187.77 2018-08-20 83392.84 2018-08-21 83427.99 2018-08-22 83268.02 2018-08-23 83066.85 2018-08-24 83464.15 2018-08-27 83983.11 2018-08-28 83945.69 2018-08-29 84216.54 2018-08-30 83799.46 2018-08-31 83778.89 2018-09-03 . 2018-09-04 83564.33 2018-09-05 83703.18 2018-09-06 83542.74 2018-09-07 83272.66 2018-09-10 83550.48 2018-09-11 83635.60 2018-09-12 83811.82 2018-09-13 84179.95 2018-09-14 84254.65 2018-09-17 84174.53 2018-09-18 84492.15 2018-09-19 84502.13 2018-09-20 85182.83 2018-09-21 85409.47 2018-09-24 84836.18 2018-09-25 84518.69 2018-09-26 84094.83 2018-09-27 84127.69 2018-09-28 84198.45 2018-10-01 84522.73 2018-10-02 84703.97 2018-10-03 84711.56 2018-10-04 84449.55 2018-10-05 84189.78 2018-10-08 84434.44 2018-10-09 84233.01 2018-10-10 82026.44 2018-10-11 80101.05 2018-10-12 80704.99 2018-10-15 80508.96 2018-10-16 81838.18 2018-10-17 81895.37 2018-10-18 81102.45 2018-10-19 81181.23 2018-10-22 80635.52 2018-10-23 80161.16 2018-10-24 78186.19 2018-10-25 79219.60 2018-10-26 78207.81 2018-10-29 78244.43 2018-10-30 79423.10 2018-10-31 79750.72 2018-11-01 80415.26 2018-11-02 80178.77 2018-11-05 81026.80 2018-11-06 81460.52 2018-11-07 82746.80 2018-11-08 82627.85 2018-11-09 82127.10 2018-11-12 81095.36 2018-11-13 80978.56 2018-11-14 80465.59 2018-11-15 81325.36 2018-11-16 81792.99 2018-11-19 81220.21 2018-11-20 79713.35 2018-11-21 79807.01 2018-11-22 . 2018-11-23 79393.29 2018-11-26 80405.81 2018-11-27 80647.17 2018-11-28 81974.62 2018-11-29 81777.84 2018-11-30 82586.65 2018-12-03 83129.51 2018-12-04 80916.58 2018-12-05 . 2018-12-06 80728.13 2018-12-07 79183.52 2018-12-10 79171.11 2018-12-11 79156.29 2018-12-12 79377.63 2018-12-13 79437.59 2018-12-14 78098.40 2018-12-17 76475.03 2018-12-18 76203.48 2018-12-19 75284.11 2018-12-20 74275.89 2018-12-21 73121.67 2018-12-24 70898.33 2018-12-25 . 2018-12-26 73923.06 2018-12-27 74589.29 2018-12-28 74526.69 2018-12-31 75146.87 2019-01-01 . 2019-01-02 75154.45 2019-01-03 73761.06 2019-01-04 75999.14 2019-01-07 76397.49 2019-01-08 77108.80 2019-01-09 77216.60 2019-01-10 77581.23 2019-01-11 77671.68 2019-01-14 77316.11 2019-01-15 77913.83 2019-01-16 77973.77 2019-01-17 78636.62 2019-01-18 79700.49 2019-01-21 . 2019-01-22 78760.16 2019-01-23 79014.78 2019-01-24 79003.04 2019-01-25 79408.35 2019-01-28 78916.33 2019-01-29 79000.77 2019-01-30 79831.23 2019-01-31 80283.33 2019-02-01 80482.80 2019-02-04 80866.25 2019-02-05 81123.44 2019-02-06 81047.03 2019-02-07 80465.16 2019-02-08 80574.58 2019-02-11 80675.48 2019-02-12 81632.14 2019-02-13 81928.26 2019-02-14 81615.16 2019-02-15 82658.13 2019-02-18 . 2019-02-19 82831.30 2019-02-20 83061.69 2019-02-21 82961.38 2019-02-22 83440.53 2019-02-25 83555.30 2019-02-26 83445.13 2019-02-27 83490.84 2019-02-28 83356.03 2019-03-01 83742.02 2019-03-04 83526.19 2019-03-05 83351.29 2019-03-06 82849.44 2019-03-07 82370.91 2019-03-08 82181.19 2019-03-11 83244.04 2019-03-12 83443.32 2019-03-13 83977.09 2019-03-14 83890.64 2019-03-15 84276.51 2019-03-18 84620.60 2019-03-19 84464.69 2019-03-20 84030.35 2019-03-21 84889.88 2019-03-22 83488.81 2019-03-25 83414.44 2019-03-26 84227.44 2019-03-27 83813.95 2019-03-28 84058.52 2019-03-29 84495.48 2019-04-01 85376.22 2019-04-02 85252.54 2019-04-03 85322.26 2019-04-04 85507.09 2019-04-05 85887.55 2019-04-08 85959.97 2019-04-09 85352.62 2019-04-10 85667.94 2019-04-11 85762.12 2019-04-12 86278.42 2019-04-15 86166.80 2019-04-16 86346.71 2019-04-17 86149.22 2019-04-18 86270.84 2019-04-19 . 2019-04-22 86235.80 2019-04-23 86812.09 2019-04-24 86666.62 2019-04-25 86422.14 2019-04-26 86798.86 2019-04-29 86789.21 2019-04-30 87322.02 2019-05-01 86484.43 2019-05-02 86249.30 2019-05-03 87072.72 2019-05-06 86673.34 2019-05-07 85417.07 2019-05-08 85143.29 2019-05-09 84970.62 2019-05-10 85525.40 2019-05-13 83886.80 2019-05-14 84524.28 2019-05-15 84850.37 2019-05-16 85591.18 2019-05-17 85165.52 2019-05-20 84779.67 2019-05-21 85396.19 2019-05-22 85251.65 2019-05-23 84402.35 2019-05-24 84509.06 2019-05-27 . 2019-05-28 83519.77 2019-05-29 83006.85 2019-05-30 83082.83 2019-05-31 82110.30 2019-06-03 82602.98 2019-06-04 84103.22 2019-06-05 84752.78 2019-06-06 85318.78 2019-06-07 85921.48 2019-06-10 86140.52 2019-06-11 86170.76 2019-06-12 86051.37 2019-06-13 86362.20 2019-06-14 86220.88 2019-06-17 86144.50 2019-06-18 86931.60 2019-06-19 87139.60 2019-06-20 87987.14 2019-06-21 87925.42 2019-06-24 87810.15 2019-06-25 87109.05 2019-06-26 86826.18 2019-06-27 87121.78 2019-06-28 87674.57 2019-07-01 88235.80 2019-07-02 88480.79 2019-07-03 89214.65 2019-07-04 . 2019-07-05 88981.05 2019-07-08 88630.80 2019-07-09 88584.10 2019-07-10 88881.12 2019-07-11 88862.71 2019-07-12 89172.19 2019-07-15 89132.79 2019-07-16 88836.35 2019-07-17 88207.13 2019-07-18 88768.11 2019-07-19 88346.15 2019-07-22 88445.19 2019-07-23 89097.87 2019-07-24 89535.43 2019-07-25 89151.17 2019-07-26 89539.05 2019-07-29 89530.51 2019-07-30 89373.50 2019-07-31 88396.88 2019-08-01 87693.72 2019-08-02 87264.40 2019-08-05 84919.27 2019-08-06 85837.22 2019-08-07 85860.68 2019-08-08 87383.83 2019-08-09 86888.38 2019-08-12 85925.15 2019-08-13 86972.88 2019-08-14 84590.86 2019-08-15 84667.81 2019-08-16 85963.11 2019-08-19 86967.23 2019-08-20 86101.51 2019-08-21 86701.65 2019-08-22 86720.54 2019-08-23 84545.94 2019-08-26 85363.27 2019-08-27 85103.10 2019-08-28 85688.39 2019-08-29 86616.29 2019-08-30 86797.21 2019-09-02 . 2019-09-03 86428.49 2019-09-04 87349.15 2019-09-05 88273.14 2019-09-06 88431.47 2019-09-09 88698.23 2019-09-10 88917.97 2019-09-11 89560.52 2019-09-12 89737.97 2019-09-13 89690.56 2019-09-16 89454.75 2019-09-17 89606.36 2019-09-18 89687.31 2019-09-19 89773.98 2019-09-20 89580.37 2019-09-23 89645.71 2019-09-24 89071.57 2019-09-25 89506.38 2019-09-26 89417.81 2019-09-27 89257.45 2019-09-30 89594.84 2019-10-01 88304.31 2019-10-02 86744.98 2019-10-03 87412.58 2019-10-04 88545.64 2019-10-07 88072.43 2019-10-08 86735.29 2019-10-09 87439.37 2019-10-10 87988.44 2019-10-11 88906.15 2019-10-14 88703.83 2019-10-15 89401.95 2019-10-16 89168.52 2019-10-17 89386.06 2019-10-18 89246.80 2019-10-21 89923.80 2019-10-22 89928.09 2019-10-23 90120.59 2019-10-24 90026.21 2019-10-25 90335.80 2019-10-28 90720.84 2019-10-29 90795.37 2019-10-30 91081.64 2019-10-31 90659.70 2019-11-01 91483.34 2019-11-04 91917.46 2019-11-05 91832.91 2019-11-06 91925.27 2019-11-07 92115.91 2019-11-08 92405.35 2019-11-11 92118.42 2019-11-12 92114.68 2019-11-13 92091.07 2019-11-14 92064.31 2019-11-15 92760.01 2019-11-18 92713.99 2019-11-19 92533.98 2019-11-20 92301.11 2019-11-21 92298.61 2019-11-22 92542.50 2019-11-25 93057.05 2019-11-26 93290.87 2019-11-27 93568.97 2019-11-28 . 2019-11-29 93204.66 2019-12-02 92562.91 2019-12-03 91973.41 2019-12-04 92678.81 2019-12-05 92769.68 2019-12-06 93552.78 2019-12-09 93425.27 2019-12-10 93382.60 2019-12-11 93568.10 2019-12-12 94512.39 2019-12-13 94327.63 2019-12-16 94885.81 2019-12-17 94899.62 2019-12-18 94877.57 2019-12-19 95181.15 2019-12-20 95818.82 2019-12-23 95810.61 2019-12-24 95776.85 2019-12-25 . 2019-12-26 96066.18 2019-12-27 96109.02 2019-12-30 95664.25 2019-12-31 95974.57 2020-01-01 . 2020-01-02 96371.06 2020-01-03 95740.80 2020-01-06 95817.27 2020-01-07 95426.96 2020-01-08 95693.93 2020-01-09 96202.88 2020-01-10 95892.98 2020-01-13 96524.25 2020-01-14 96576.56 2020-01-15 96702.72 2020-01-16 97430.56 2020-01-17 97716.93 2020-01-20 . 2020-01-21 97394.99 2020-01-22 97391.97 2020-01-23 97528.02 2020-01-24 96712.88 2020-01-27 95463.65 2020-01-28 96154.86 2020-01-29 95971.36 2020-01-30 96613.74 2020-01-31 94975.80 2020-02-03 95491.60 2020-02-04 96691.36 2020-02-05 97960.06 2020-02-06 98159.06 2020-02-07 97712.81 2020-02-10 98309.81 2020-02-11 98458.05 2020-02-12 98754.88 2020-02-13 98485.80 2020-02-14 98603.40 2020-02-17 . 2020-02-18 98239.70 2020-02-19 98406.57 2020-02-20 98329.57 2020-02-21 97705.74 2020-02-24 94916.43 2020-02-25 92188.20 2020-02-26 91632.36 2020-02-27 87533.51 2020-02-28 86442.74 2020-03-02 90328.92 2020-03-03 87966.19 2020-03-04 91604.09 2020-03-05 88851.12 2020-03-06 87276.39 2020-03-09 80436.87 2020-03-10 83991.10 2020-03-11 79680.24 2020-03-12 71967.62 2020-03-13 78814.57 2020-03-16 69704.93 2020-03-17 74350.33 2020-03-18 70230.41 2020-03-19 69845.78 2020-03-20 66755.09 2020-03-23 64031.66 2020-03-24 69991.52 2020-03-25 70986.03 2020-03-26 75699.89 2020-03-27 73529.82 2020-03-30 76117.90 2020-03-31 74763.07 2020-04-01 71646.86 2020-04-02 73565.07 2020-04-03 72473.99 2020-04-06 76973.81 2020-04-07 76928.11 2020-04-08 79653.55 2020-04-09 81282.10 2020-04-10 . 2020-04-13 79882.36 2020-04-14 81951.04 2020-04-15 79766.31 2020-04-16 79866.05 2020-04-17 82581.13 2020-04-20 80959.93 2020-04-21 78731.03 2020-04-22 80192.55 2020-04-23 80137.04 2020-04-24 81199.37 2020-04-27 82682.01 2020-04-28 82773.71 2020-04-29 84539.20 2020-04-30 83130.99 2020-05-01 80789.32 2020-05-04 80950.66 2020-05-05 81456.03 2020-05-06 80508.11 2020-05-07 81124.52 2020-05-08 82779.16 2020-05-11 82464.46 2020-05-12 80747.60 2020-05-13 79065.23 2020-05-14 80047.99 2020-05-15 80096.80 2020-05-18 82988.14 2020-05-19 81707.65 2020-05-20 82917.65 2020-05-21 82305.35 2020-05-22 82361.56 2020-05-25 . 2020-05-26 83972.22 2020-05-27 85576.75 2020-05-28 85310.30 2020-05-29 85551.37 2020-06-01 85777.00 2020-06-02 86681.30 2020-06-03 88347.36 2020-06-04 88432.70 2020-06-05 90778.48 2020-06-08 92383.94 2020-06-09 90990.35 2020-06-10 89903.67 2020-06-11 84391.30 2020-06-12 85653.67 2020-06-15 86271.20 2020-06-16 88011.05 2020-06-17 87290.63 2020-06-18 87396.65 2020-06-19 86691.18 2020-06-22 86917.07 2020-06-23 86983.78 2020-06-24 84698.87 2020-06-25 85631.00 2020-06-26 83820.51 2020-06-29 85176.19 2020-06-30 86396.38 2020-07-01 86385.68 2020-07-02 86893.00 2020-07-03 . 2020-07-06 87857.93 2020-07-07 86838.53 2020-07-08 87242.86 2020-07-09 86230.50 2020-07-10 87423.22 2020-07-13 87107.11 2020-07-14 88281.17 2020-07-15 89240.91 2020-07-16 89064.92 2020-07-17 89300.35 2020-07-20 89130.71 2020-07-21 89819.54 2020-07-22 90421.10 2020-07-23 89859.67 2020-07-24 89246.71 2020-07-27 89634.89 2020-07-28 89496.95 2020-07-29 90396.03 2020-07-30 89597.41 2020-07-31 89421.20 2020-08-03 90235.66 2020-08-04 90498.94 2020-08-05 90902.83 2020-08-06 91032.65 2020-08-07 91552.96 2020-08-10 92028.45 2020-08-11 91682.33 2020-08-12 92690.98 2020-08-13 92030.08 2020-08-14 92138.03 2020-08-17 92141.70 2020-08-18 91972.94 2020-08-19 91587.06 2020-08-20 91493.68 2020-08-21 91450.92 2020-08-24 92575.80 2020-08-25 92626.33 2020-08-26 92650.16 2020-08-27 93462.91 2020-08-28 94139.10 2020-08-31 93300.83 2020-09-01 93358.17 2020-09-02 95037.84 2020-09-03 92660.81 2020-09-04 92451.09 2020-09-07 . 2020-09-08 90380.52 2020-09-09 91814.02 2020-09-10 90387.23 2020-09-11 90828.60 2020-09-14 91863.45 2020-09-15 91977.95 2020-09-16 92164.46 2020-09-17 91781.24 2020-09-18 90981.67 2020-09-21 89319.92 2020-09-22 89787.92 2020-09-23 87911.40 2020-09-24 88225.18 2020-09-25 89302.42 2020-09-28 90620.97 2020-09-29 89912.83 2020-09-30 90690.29 2020-10-01 90867.87 2020-10-02 90681.09 2020-10-05 92170.33 2020-10-06 91209.64 2020-10-07 92674.23 2020-10-08 93693.79 2020-10-09 94136.33 2020-10-12 94991.63 2020-10-13 94265.76 2020-10-14 93834.59 2020-10-15 93960.05 2020-10-16 94180.28 2020-10-19 92776.30 2020-10-20 93058.11 2020-10-21 92641.72 2020-10-22 93673.24 2020-10-23 93801.85 2020-10-26 91947.94 2020-10-27 91055.67 2020-10-28 88245.84 2020-10-29 88946.09 2020-10-30 88737.24 2020-11-02 90233.47 2020-11-03 91807.51 2020-11-04 92217.52 2020-11-05 93921.89 2020-11-06 93840.29 2020-11-09 96818.31 2020-11-10 97500.01 2020-11-11 97593.56 2020-11-12 96407.02 2020-11-13 98085.22 2020-11-16 99682.69 2020-11-17 99173.19 2020-11-18 98013.10 2020-11-19 98411.82 2020-11-20 97918.16 2020-11-23 99019.40 2020-11-24 101004.20 2020-11-25 100480.28 2020-11-26 . 2020-11-27 100474.59 2020-11-30 99622.77 2020-12-01 100516.17 2020-12-02 100910.58 2020-12-03 101068.00 2020-12-04 102277.96 2020-12-07 101770.09 2020-12-08 102281.84 2020-12-09 102043.71 2020-12-10 101755.88 2020-12-11 101767.57 2020-12-14 100856.76 2020-12-15 102081.28 2020-12-16 102124.12 2020-12-17 102556.84 2020-12-18 102108.03 2020-12-21 101770.93 2020-12-22 101200.72 2020-12-23 101639.67 2020-12-24 101895.29 2020-12-25 . 2020-12-28 102229.75 2020-12-29 101975.54 2020-12-30 102240.64 2020-12-31 103046.35 2021-01-01 . 2021-01-04 101496.66 2021-01-05 102322.04 2021-01-06 103955.24 2021-01-07 104924.58 2021-01-08 105101.04 2021-01-11 105196.80 2021-01-12 105520.04 2021-01-13 105631.05 2021-01-14 105983.94 2021-01-15 105096.53 2021-01-18 . 2021-01-19 105728.53 2021-01-20 106383.30 2021-01-21 105811.49 2021-01-22 105399.22 2021-01-25 105669.09 2021-01-26 105549.05 2021-01-27 103268.01 2021-01-28 104782.55 2021-01-29 102952.22 2021-02-01 104054.30 2021-02-02 105169.07 2021-02-03 105636.66 2021-02-04 106597.15 2021-02-05 107091.57 2021-02-08 108079.73 2021-02-09 108032.27 2021-02-10 108127.92 2021-02-11 108165.89 2021-02-12 108682.29 2021-02-15 . 2021-02-16 108779.17 2021-02-17 109051.48 2021-02-18 108462.19 2021-02-19 108692.25 2021-02-22 108716.15 2021-02-23 108917.15 2021-02-24 110375.81 2021-02-25 108366.30 2021-02-26 107278.67 2021-03-01 109451.47 2021-03-02 108900.19 2021-03-03 108391.59 2021-03-04 107258.60 2021-03-05 109562.26 2021-03-08 110244.31 2021-03-09 110466.28 2021-03-10 111646.61 2021-03-11 112013.36 2021-03-12 112853.18 2021-03-15 113351.81 2021-03-16 112887.09 2021-03-17 113219.55 2021-03-18 112254.23 2021-03-19 111944.24 2021-03-22 112105.34 2021-03-23 110814.11 2021-03-24 110695.39 2021-03-25 111967.44 2021-03-26 113946.28 2021-03-29 113671.76 2021-03-30 113571.50 2021-03-31 113153.30 2021-04-01 114032.27 2021-04-02 . 2021-04-05 114936.82 2021-04-06 114843.81 2021-04-07 114708.91 2021-04-08 114609.69 2021-04-09 115097.25 2021-04-12 115091.18 2021-04-13 114847.84 2021-04-14 115141.27 2021-04-15 115758.91 2021-04-16 116435.59 2021-04-19 116000.21 2021-04-20 115137.30 2021-04-21 116341.11 2021-04-22 115450.86 2021-04-23 116345.06 2021-04-26 116322.10 2021-04-27 116489.78 2021-04-28 116472.51 2021-04-29 117377.72 2021-04-30 116649.83 2021-05-03 117606.16 2021-05-04 117671.21 2021-05-05 118075.26 2021-05-06 119010.40 2021-05-07 119907.78 2021-05-10 119841.40 2021-05-11 118427.52 2021-05-12 116401.73 2021-05-13 118004.82 2021-05-14 119368.50 2021-05-17 119341.20 2021-05-18 118335.04 2021-05-19 117733.84 2021-05-20 118491.52 2021-05-21 118840.01 2021-05-24 119438.12 2021-05-25 118779.45 2021-05-26 119052.24 2021-05-27 119582.43 2021-05-28 119655.18 2021-05-31 119655.18 2021-06-01 119981.30 2021-06-02 120273.67 2021-06-03 120360.04 2021-06-04 120892.16 2021-06-07 120718.46 2021-06-08 120583.37 2021-06-09 120245.04 2021-06-10 120456.35 2021-06-11 120577.96 2021-06-14 120086.74 2021-06-15 120067.21 2021-06-16 119191.27 2021-06-17 117831.63 2021-06-18 115671.74 2021-06-21 117821.80 2021-06-22 117899.55 2021-06-23 117593.03 2021-06-24 118526.89 2021-06-25 119232.98 2021-06-28 118767.39 2021-06-29 118456.59 2021-06-30 118948.05 2021-07-01 119626.19 2021-07-02 119963.55 2021-07-05 . 2021-07-06 118813.96 2021-07-07 119033.26 2021-07-08 118038.98 2021-07-09 119806.32 2021-07-12 120266.06 2021-07-13 119321.80 2021-07-14 119340.45 2021-07-15 119344.22 2021-07-16 118487.40 2021-07-19 116459.62 2021-07-20 118278.38 2021-07-21 119436.96 2021-07-22 118955.58 2021-07-23 119677.74 2021-07-26 120158.95 2021-07-27 120089.08 2021-07-28 120092.16 2021-07-29 120949.66 2021-07-30 120433.95 2021-08-02 120129.44 2021-08-03 121291.78 2021-08-04 120171.16 2021-08-05 120997.48 2021-08-06 121595.97 2021-08-09 121656.23 2021-08-10 122470.47 2021-08-11 123063.77 2021-08-12 123220.55 2021-08-13 123298.71 2021-08-16 123362.99 2021-08-17 122757.32 2021-08-18 121329.11 2021-08-19 120860.59 2021-08-20 121521.77 2021-08-23 122293.12 2021-08-24 122478.31 2021-08-25 122931.48 2021-08-26 122162.33 2021-08-27 123084.74 2021-08-30 122795.97 2021-08-31 122790.12 2021-09-01 122564.67 2021-09-02 123394.28 2021-09-03 123033.77 2021-09-06 . 2021-09-07 121908.65 2021-09-08 121943.76 2021-09-09 121393.92 2021-09-10 120676.71 2021-09-13 121274.20 2021-09-14 120072.05 2021-09-15 121216.40 2021-09-16 120803.88 2021-09-17 119955.75 2021-09-20 118153.23 2021-09-21 117771.27 2021-09-22 118865.00 2021-09-23 120459.19 2021-09-24 120540.65 2021-09-27 120930.81 2021-09-28 119478.15 2021-09-29 119943.52 2021-09-30 118212.26 2021-10-01 119659.49 2021-10-04 119296.47 2021-10-05 120129.56 2021-10-06 120404.38 2021-10-07 121264.94 2021-10-08 121175.25 2021-10-11 120306.22 2021-10-12 120069.89 2021-10-13 120168.68 2021-10-14 121980.36 2021-10-15 122657.89 2021-10-18 122364.08 2021-10-19 123307.28 2021-10-20 124409.12 2021-10-21 124108.14 2021-10-22 124385.83 2021-10-25 124514.79 2021-10-26 124579.95 2021-10-27 122884.76 2021-10-28 124025.26 2021-10-29 123864.10 2021-11-01 124637.61 2021-11-02 125147.80 2021-11-03 125772.25 2021-11-04 125474.01 2021-11-05 126280.84 2021-11-08 126397.40 2021-11-09 126366.67 2021-11-10 126112.42 2021-11-11 126132.89 2021-11-12 126374.76 2021-11-15 126668.58 2021-11-16 126507.81 2021-11-17 126073.78 2021-11-18 125596.40 2021-11-19 124576.96 2021-11-22 125173.60 2021-11-23 125971.31 2021-11-24 125933.38 2021-11-25 . 2021-11-26 123108.61 2021-11-29 123622.45 2021-11-30 120656.95 2021-12-01 119638.04 2021-12-02 122117.26 2021-12-03 122002.55 2021-12-06 123609.93 2021-12-07 125001.90 2021-12-08 124992.63 2021-12-09 124520.84 2021-12-10 125187.63 2021-12-13 124623.74 2021-12-14 124309.87 2021-12-15 125602.00 2021-12-16 126182.08 2021-12-17 124514.33 2021-12-20 123313.28 2021-12-21 124866.66 2021-12-22 125702.93 2021-12-23 126410.68 2021-12-24 . 2021-12-27 127763.54 2021-12-28 128010.87 2021-12-29 128296.81 2021-12-30 128199.59 2021-12-31 128326.28 2022-01-03 128796.81 2022-01-04 130019.87 2022-01-05 129066.91 2022-01-06 129527.46 2022-01-07 129934.88 2022-01-10 129609.89 2022-01-11 130483.08 2022-01-12 130466.54 2022-01-13 130106.78 2022-01-14 129877.27 2022-01-17 . 2022-01-18 128116.37 2022-01-19 126969.43 2022-01-20 125738.76 2022-01-21 124307.86 2022-01-24 124308.01 2022-01-25 124065.38 2022-01-26 123262.05 2022-01-27 122882.85 2022-01-28 124583.96 2022-01-31 125957.40 2022-02-01 126877.44 2022-02-02 127909.23 2022-02-03 126417.06 2022-02-04 126222.84 2022-02-07 126425.98 2022-02-08 127160.72 2022-02-09 128506.36 2022-02-10 126720.52 2022-02-11 125466.28 2022-02-14 124551.38 2022-02-15 125906.59 2022-02-16 126135.10 2022-02-17 124445.32 2022-02-18 123964.08 2022-02-21 . 2022-02-22 123018.81 2022-02-23 121490.20 2022-02-24 121346.55 2022-02-25 124820.06 2022-02-28 123992.73 2022-03-01 121904.54 2022-03-02 124401.45 2022-03-03 124583.32 2022-03-04 124282.91 2022-03-07 121523.50 2022-03-08 120635.00 2022-03-09 122391.64 2022-03-10 122246.72 2022-03-11 121233.22 2022-03-14 121102.36 2022-03-15 122570.47 2022-03-16 124277.19 2022-03-17 125720.49 2022-03-18 126245.43 2022-03-21 126415.21 2022-03-22 127209.75 2022-03-23 125946.31 2022-03-24 127135.67 2022-03-25 128373.47 2022-03-28 128385.79 2022-03-29 129696.70 2022-03-30 129278.33 2022-03-31 127441.03 2022-04-01 127915.49 2022-04-04 127769.57 2022-04-05 126731.92 2022-04-06 126988.68 2022-04-07 127541.27 2022-04-08 128066.95 2022-04-11 126920.03 2022-04-12 126685.02 2022-04-13 127563.06 2022-04-14 127102.85 2022-04-15 . 2022-04-18 126940.13 2022-04-19 128594.52 2022-04-20 129491.28 2022-04-21 128227.09 2022-04-22 125015.61 2022-04-25 125088.50 2022-04-26 122723.68 2022-04-27 122802.75 2022-04-28 124757.50 2022-04-29 121001.12 2022-05-02 121052.89 2022-05-03 121950.42 2022-05-04 125198.60 2022-05-05 122218.93 2022-05-06 121912.90 2022-05-09 118944.04 2022-05-10 118367.62 2022-05-11 117596.48 2022-05-12 117914.14 2022-05-13 119853.95 2022-05-16 120010.60 2022-05-17 121962.58 2022-05-18 117847.66 2022-05-19 116855.39 2022-05-20 117132.91 2022-05-23 119139.79 2022-05-24 119334.53 2022-05-25 120284.91 2022-05-26 122153.18 2022-05-27 124261.96 2022-05-30 . 2022-05-31 123329.51 2022-06-01 122355.57 2022-06-02 123713.56 2022-06-03 122655.50 2022-06-06 122761.95 2022-06-07 124066.46 2022-06-08 122467.62 2022-06-09 119772.15 2022-06-10 117117.70 2022-06-13 113099.53 2022-06-14 112315.90 2022-06-15 113132.85 2022-06-16 110050.53 2022-06-17 109700.03 2022-06-20 . 2022-06-21 112145.56 2022-06-22 111950.41 2022-06-23 112397.90 2022-06-24 115462.41 2022-06-27 115574.31 2022-06-28 114389.19 2022-06-29 113829.79 2022-06-30 113219.35 2022-07-01 114549.69 2022-07-04 . 2022-07-05 113564.15 2022-07-06 113559.39 2022-07-07 114887.78 2022-07-08 114591.49 2022-07-11 113953.73 2022-07-12 113393.07 2022-07-13 112816.02 2022-07-14 112028.20 2022-07-15 114144.70 2022-07-18 113380.58 2022-07-19 116031.62 2022-07-20 116087.77 2022-07-21 116573.22 2022-07-22 116230.56 2022-07-25 116918.72 2022-07-26 116335.39 2022-07-27 117915.27 2022-07-28 119132.26 2022-07-29 119980.27 2022-08-01 119821.08 2022-08-02 118768.94 2022-08-03 119753.18 2022-08-04 119013.82 2022-08-05 119250.79 2022-08-08 119486.61 2022-08-09 119486.96 2022-08-10 121456.09 2022-08-11 122083.26 2022-08-12 123832.13 2022-08-15 124082.09 2022-08-16 124601.54 2022-08-17 123863.20 2022-08-18 124228.12 2022-08-19 123252.06 2022-08-22 121139.85 2022-08-23 120991.41 2022-08-24 121395.52 2022-08-25 122818.67 2022-08-26 119467.83 2022-08-29 118966.51 2022-08-30 117613.42 2022-08-31 116718.84 2022-09-01 117191.36 2022-09-02 116195.19 2022-09-05 . 2022-09-06 115859.88 2022-09-07 117787.54 2022-09-08 118653.91 2022-09-09 120087.41 2022-09-12 121069.68 2022-09-13 116870.53 2022-09-14 117216.44 2022-09-15 116302.67 2022-09-16 115444.32 2022-09-19 116176.62 2022-09-20 114535.37 2022-09-21 112760.42 2022-09-22 111928.10 2022-09-23 109900.30 2022-09-26 108327.67 2022-09-27 107765.59 2022-09-28 110071.68 2022-09-29 108138.33 2022-09-30 106602.67 2022-10-03 109440.95 2022-10-04 112775.02 2022-10-05 112475.91 2022-10-06 110990.74 2022-10-07 108641.78 2022-10-10 108053.06 2022-10-11 107910.59 2022-10-12 107552.37 2022-10-13 110499.34 2022-10-14 108606.06 2022-10-17 110882.96 2022-10-18 112251.09 2022-10-19 111282.83 2022-10-20 110223.34 2022-10-21 112765.02 2022-10-24 114001.89 2022-10-25 115486.31 2022-10-26 116067.36 2022-10-27 116330.92 2022-10-28 118785.24 2022-10-31 118318.81 2022-11-01 118561.10 2022-11-02 116413.43 2022-11-03 116100.01 2022-11-04 117877.47 2022-11-07 118788.45 2022-11-08 119484.06 2022-11-09 117373.74 2022-11-10 122102.19 2022-11-11 122657.06 2022-11-14 121830.71 2022-11-15 122531.45 2022-11-16 121683.48 2022-11-17 121494.33 2022-11-18 122467.37 2022-11-21 122719.66 2022-11-22 124248.68 2022-11-23 124545.77 2022-11-24 . 2022-11-25 124857.94 2022-11-28 122993.13 2022-11-29 123463.82 2022-11-30 126017.69 2022-12-01 125892.16 2022-12-02 125901.63 2022-12-05 123632.00 2022-12-06 122311.05 2022-12-07 122306.59 2022-12-08 123069.21 2022-12-09 122045.55 2022-12-12 123923.00 2022-12-13 124439.55 2022-12-14 123859.55 2022-12-15 121494.97 2022-12-16 120167.95 2022-12-19 119544.41 2022-12-20 119765.85 2022-12-21 121446.70 2022-12-22 120412.09 2022-12-23 121275.52 2022-12-26 . 2022-12-27 121530.26 2022-12-28 120120.54 2022-12-29 121598.35 2022-12-30 121260.92 2023-01-02 . 2023-01-03 121201.65 2023-01-04 122607.81 2023-01-05 121726.75 2023-01-06 124441.68 2023-01-09 123687.29 2023-01-10 124361.50 2023-01-11 125324.08 2023-01-12 125652.90 2023-01-13 126021.01 2023-01-16 . 2023-01-17 125438.03 2023-01-18 123093.42 2023-01-19 122127.56 2023-01-20 123659.11 2023-01-23 124672.03 2023-01-24 124679.25 2023-01-25 124797.51 2023-01-26 125561.92 2023-01-27 125329.23 2023-01-30 124236.78 2023-01-31 125798.66 2023-02-01 126358.72 2023-02-02 126596.99 2023-02-03 125793.13 2023-02-06 125224.12 2023-02-07 126050.30 2023-02-08 125034.83 2023-02-09 123920.14 2023-02-10 124942.90 2023-02-13 126072.36 2023-02-14 125609.97 2023-02-15 125756.80 2023-02-16 124610.80 2023-02-17 124747.86 2023-02-20 . 2023-02-21 122584.99 2023-02-22 122228.41 2023-02-23 122494.64 2023-02-24 121752.86 2023-02-27 121822.71 2023-02-28 121272.61 2023-03-01 121082.53 2023-03-02 121863.98 2023-03-03 123265.87 2023-03-06 123100.34 2023-03-07 121009.71 2023-03-08 120916.17 2023-03-09 118637.85 2023-03-10 117114.63 2023-03-13 116309.11 2023-03-14 117665.06 2023-03-15 116140.92 2023-03-16 117337.34 2023-03-17 115508.37 2023-03-20 117041.15 2023-03-21 118195.20 2023-03-22 115927.39 2023-03-23 115576.12 2023-03-24 116525.93 2023-03-27 117456.41 2023-03-28 117765.30 2023-03-29 119304.48 2023-03-30 119847.79 2023-03-31 121337.07 2023-04-03 121924.57 2023-04-04 120984.83 2023-04-05 121438.76 2023-04-06 121518.21 2023-04-07 . 2023-04-10 121874.83 2023-04-11 122376.90 2023-04-12 121991.91 2023-04-13 122843.02 2023-04-14 122666.63 2023-04-17 123361.04 2023-04-18 123436.50 2023-04-19 123483.78 2023-04-20 122789.16 2023-04-21 122961.54 2023-04-24 123190.43 2023-04-25 121623.00 2023-04-26 120098.86 2023-04-27 121646.78 2023-04-28 122780.89 2023-05-01 122905.30 2023-05-02 121288.91 2023-05-03 120466.76 2023-05-04 119396.26 2023-05-05 121232.88 2023-05-08 121116.30 2023-05-09 120599.58 2023-05-10 120493.90 2023-05-11 119737.67 2023-05-12 119737.59 2023-05-15 120120.48 2023-05-16 118498.91 2023-05-17 119768.07 2023-05-18 120191.41 2023-05-19 120105.18 2023-05-22 119883.31 2023-05-23 118938.74 2023-05-24 117785.43 2023-05-25 117217.37 2023-05-26 117938.50 2023-05-29 . 2023-05-30 117566.99 2023-05-31 117012.41 2023-06-01 117799.40 2023-06-02 120163.56 2023-06-05 119690.95 2023-06-06 120170.60 2023-06-07 121262.55 2023-06-08 121512.80 2023-06-09 121364.05 2023-06-12 121792.21 2023-06-13 122770.65 2023-06-14 122624.28 2023-06-15 123999.14 2023-06-16 123954.23 2023-06-19 . 2023-06-20 122684.59 2023-06-21 122606.47 2023-06-22 122182.30 2023-06-23 121185.05 2023-06-26 121725.97 2023-06-27 122734.46 2023-06-28 122439.91 2023-06-29 123384.33 2023-06-30 124479.61 2023-07-03 124822.16 2023-07-04 . 2023-07-05 124346.16 2023-07-06 123127.70 2023-07-07 122969.71 2023-07-10 123728.98 2023-07-11 124863.41 2023-07-12 125263.37 2023-07-13 125752.83 2023-07-14 125098.11 2023-07-17 125007.94 2023-07-18 125693.55 2023-07-19 126437.50 2023-07-20 127331.27 2023-07-21 127765.24 2023-07-24 128230.59 2023-07-25 128038.64 2023-07-26 128367.99 2023-07-27 127489.48 2023-07-28 128131.58 2023-07-31 128353.29 2023-08-01 127901.39 2023-08-02 127003.34 2023-08-03 126557.70 2023-08-04 125963.34 2023-08-07 127144.20 2023-08-08 127041.52 2023-08-09 126803.05 2023-08-10 126702.06 2023-08-11 127073.16 2023-08-14 126967.08 2023-08-15 125398.32 2023-08-16 124658.30 2023-08-17 124126.16 2023-08-18 124441.12 2023-08-21 124177.87 2023-08-22 123546.80 2023-08-23 124319.85 2023-08-24 123332.07 2023-08-25 124129.81 2023-08-28 124846.85 2023-08-29 125882.73 2023-08-30 125995.72 2023-08-31 125554.93 2023-09-01 126010.73 2023-09-04 . 2023-09-05 124749.03 2023-09-06 124344.05 2023-09-07 124292.93 2023-09-08 124675.43 2023-09-11 125061.02 2023-09-12 125163.64 2023-09-13 124930.25 2023-09-14 126227.21 2023-09-15 125301.04 2023-09-18 125274.61 2023-09-19 124874.11 2023-09-20 124491.03 2023-09-21 122696.67 2023-09-22 122207.35 2023-09-25 122454.89 2023-09-26 120901.79 2023-09-27 120859.55 2023-09-28 121399.25 2023-09-29 120880.47 2023-10-02 119502.48 2023-10-03 118496.09 2023-10-04 118667.94 2023-10-05 118183.67 2023-10-06 118945.01 2023-10-09 119962.49 2023-10-10 120769.94 2023-10-11 120697.09 2023-10-12 119544.74 2023-10-13 119643.00 2023-10-16 120859.65 2023-10-17 121396.51 2023-10-18 120038.55 2023-10-19 118992.85 2023-10-20 117893.78 2023-10-23 116968.02 2023-10-24 117738.62 2023-10-25 116880.81 2023-10-26 116683.70 2023-10-27 114981.37 2023-10-30 116189.80 2023-10-31 117172.31 2023-11-01 117582.17 2023-11-02 119963.38 2023-11-03 121236.25 2023-11-06 120784.30 2023-11-07 120271.53 2023-11-08 119901.74 2023-11-09 118917.01 2023-11-10 120072.06 2023-11-13 120044.35 2023-11-14 122529.91 2023-11-15 123120.67 2023-11-16 122849.15 2023-11-17 123414.86 2023-11-20 123789.12 2023-11-21 123725.93 2023-11-22 124222.84 2023-11-23 . 2023-11-24 124656.56 2023-11-27 124274.86 2023-11-28 124211.74 2023-11-29 124533.78 2023-11-30 125716.32 2023-12-01 127053.57 2023-12-04 127135.35 2023-12-05 126136.29 2023-12-06 125984.30 2023-12-07 126305.25 2023-12-08 126633.07 2023-12-11 127632.78 2023-12-12 127759.39 2023-12-13 129884.79 2023-12-14 131342.17 2023-12-15 130631.97 2023-12-18 130822.62 2023-12-19 131821.09 2023-12-20 129757.52 2023-12-21 131037.37 2023-12-22 131506.64 2023-12-25 . 2023-12-26 132287.86 2023-12-27 132484.94 2023-12-28 132642.17 2023-12-29 132376.61 2024-01-01 . 2024-01-02 132944.49 2024-01-03 131900.49 2024-01-04 131813.73 2024-01-05 132165.37 2024-01-08 132961.32 2024-01-09 132206.85 2024-01-10 132187.80 2024-01-11 131678.47 2024-01-12 131823.59 2024-01-15 . 2024-01-16 130840.74 2024-01-17 129933.66 2024-01-18 130430.47 2024-01-19 131514.17 2024-01-22 131836.03 2024-01-23 132223.62 2024-01-24 131500.34 2024-01-25 132858.77 2024-01-26 132890.78 2024-01-29 133404.92 2024-01-30 133814.85 2024-01-31 132578.97 2024-02-01 133858.10 2024-02-02 133530.22 2024-02-05 . 2024-02-06 133185.46 2024-02-07 133392.45 2024-02-08 133609.44 2024-02-09 133492.95 2024-02-12 134258.24 2024-02-13 132478.81 2024-02-14 133306.88 2024-02-15 134970.80 2024-02-16 134658.91 2024-02-19 . 2024-02-20 134677.76 2024-02-21 135363.23 2024-02-22 136200.96 2024-02-23 136588.99 2024-02-26 135957.45 2024-02-27 136331.55 2024-02-28 136487.27 2024-02-29 136833.39 2024-03-01 137374.43 2024-03-04 137892.72 2024-03-05 137625.49 2024-03-06 138361.94 2024-03-07 139088.95 2024-03-08 139084.50 2024-03-11 139526.69 2024-03-12 139772.11 2024-03-13 139958.97 2024-03-14 138983.20 2024-03-15 138848.75