Title:               Wilshire US Micro-Cap Total Market Index
Series ID:           WILLMICROCAP
Source:              Wilshire Associates
Release:             Wilshire Indexes (Not a Press Release)
Seasonal Adjustment: Not Seasonally Adjusted
Frequency:           Daily, Close
Units:               Index
Date Range:          1978-06-30 to 2023-09-21
Last Updated:        2023-09-22 7:02 AM CDT
Notes:               The observations for the Wilshire US Micro-Cap Total Market Index
                     represent the daily index value at market close. The market typically
                     closes at 4 PM ET, except for holidays when it sometimes closes early.
                     
                     The total market indexes are total market returns, which do include
                     reinvested dividends. Copyright, 2016, Wilshire Associates
                     Incorporated. Reprinted with permission. For more information about
                     the various indexes, visit Wilshire Associates
                     (http://www.wilshire.com/Indexes).

DATE            VALUE
1978-06-30    1000.00
1978-07-03          .
1978-07-04          .
1978-07-05          .
1978-07-06          .
1978-07-07          .
1978-07-10          .
1978-07-11          .
1978-07-12          .
1978-07-13          .
1978-07-14          .
1978-07-17          .
1978-07-18          .
1978-07-19          .
1978-07-20          .
1978-07-21          .
1978-07-24          .
1978-07-25          .
1978-07-26          .
1978-07-27          .
1978-07-28          .
1978-07-31    1049.40
1978-08-01          .
1978-08-02          .
1978-08-03          .
1978-08-04          .
1978-08-07          .
1978-08-08          .
1978-08-09          .
1978-08-10          .
1978-08-11          .
1978-08-14          .
1978-08-15          .
1978-08-16          .
1978-08-17          .
1978-08-18          .
1978-08-21          .
1978-08-22          .
1978-08-23          .
1978-08-24          .
1978-08-25          .
1978-08-28          .
1978-08-29          .
1978-08-30          .
1978-08-31    1170.72
1978-09-01          .
1978-09-04          .
1978-09-05          .
1978-09-06          .
1978-09-07          .
1978-09-08          .
1978-09-11          .
1978-09-12          .
1978-09-13          .
1978-09-14          .
1978-09-15          .
1978-09-18          .
1978-09-19          .
1978-09-20          .
1978-09-21          .
1978-09-22          .
1978-09-25          .
1978-09-26          .
1978-09-27          .
1978-09-28          .
1978-09-29    1172.45
1978-10-02          .
1978-10-03          .
1978-10-04          .
1978-10-05          .
1978-10-06          .
1978-10-09          .
1978-10-10          .
1978-10-11          .
1978-10-12          .
1978-10-13          .
1978-10-16          .
1978-10-17          .
1978-10-18          .
1978-10-19          .
1978-10-20          .
1978-10-23          .
1978-10-24          .
1978-10-25          .
1978-10-26          .
1978-10-27          .
1978-10-30          .
1978-10-31     915.87
1978-11-01          .
1978-11-02          .
1978-11-03          .
1978-11-06          .
1978-11-07          .
1978-11-08          .
1978-11-09          .
1978-11-10          .
1978-11-13          .
1978-11-14          .
1978-11-15          .
1978-11-16          .
1978-11-17          .
1978-11-20          .
1978-11-21          .
1978-11-22          .
1978-11-23          .
1978-11-24          .
1978-11-27          .
1978-11-28          .
1978-11-29          .
1978-11-30     952.40
1978-12-01          .
1978-12-04          .
1978-12-05          .
1978-12-06          .
1978-12-07          .
1978-12-08          .
1978-12-11          .
1978-12-12          .
1978-12-13          .
1978-12-14          .
1978-12-15          .
1978-12-18          .
1978-12-19          .
1978-12-20          .
1978-12-21          .
1978-12-22          .
1978-12-25          .
1978-12-26          .
1978-12-27          .
1978-12-28          .
1978-12-29     969.43
1979-01-01          .
1979-01-02          .
1979-01-03          .
1979-01-04          .
1979-01-05          .
1979-01-08          .
1979-01-09          .
1979-01-10          .
1979-01-11          .
1979-01-12          .
1979-01-15          .
1979-01-16          .
1979-01-17          .
1979-01-18          .
1979-01-19          .
1979-01-22          .
1979-01-23          .
1979-01-24          .
1979-01-25          .
1979-01-26          .
1979-01-29          .
1979-01-30          .
1979-01-31    1069.89
1979-02-01          .
1979-02-02          .
1979-02-05          .
1979-02-06          .
1979-02-07          .
1979-02-08          .
1979-02-09          .
1979-02-12          .
1979-02-13          .
1979-02-14          .
1979-02-15          .
1979-02-16          .
1979-02-19          .
1979-02-20          .
1979-02-21          .
1979-02-22          .
1979-02-23          .
1979-02-26          .
1979-02-27          .
1979-02-28    1051.21
1979-03-01          .
1979-03-02          .
1979-03-05          .
1979-03-06          .
1979-03-07          .
1979-03-08          .
1979-03-09          .
1979-03-12          .
1979-03-13          .
1979-03-14          .
1979-03-15          .
1979-03-16          .
1979-03-19          .
1979-03-20          .
1979-03-21          .
1979-03-22          .
1979-03-23          .
1979-03-26          .
1979-03-27          .
1979-03-28          .
1979-03-29          .
1979-03-30    1138.68
1979-04-02          .
1979-04-03          .
1979-04-04          .
1979-04-05          .
1979-04-06          .
1979-04-09          .
1979-04-10          .
1979-04-11          .
1979-04-12          .
1979-04-13          .
1979-04-16          .
1979-04-17          .
1979-04-18          .
1979-04-19          .
1979-04-20          .
1979-04-23          .
1979-04-24          .
1979-04-25          .
1979-04-26          .
1979-04-27          .
1979-04-30    1177.93
1979-05-01          .
1979-05-02          .
1979-05-03          .
1979-05-04          .
1979-05-07          .
1979-05-08          .
1979-05-09          .
1979-05-10          .
1979-05-11          .
1979-05-14          .
1979-05-15          .
1979-05-16          .
1979-05-17          .
1979-05-18          .
1979-05-21          .
1979-05-22          .
1979-05-23          .
1979-05-24          .
1979-05-25          .
1979-05-28          .
1979-05-29          .
1979-05-30          .
1979-05-31    1165.46
1979-06-01          .
1979-06-04          .
1979-06-05          .
1979-06-06          .
1979-06-07          .
1979-06-08          .
1979-06-11          .
1979-06-12          .
1979-06-13          .
1979-06-14          .
1979-06-15          .
1979-06-18          .
1979-06-19          .
1979-06-20          .
1979-06-21          .
1979-06-22          .
1979-06-25          .
1979-06-26          .
1979-06-27          .
1979-06-28          .
1979-06-29    1222.31
1979-07-02          .
1979-07-03          .
1979-07-04          .
1979-07-05          .
1979-07-06          .
1979-07-09          .
1979-07-10          .
1979-07-11          .
1979-07-12          .
1979-07-13          .
1979-07-16          .
1979-07-17          .
1979-07-18          .
1979-07-19          .
1979-07-20          .
1979-07-23          .
1979-07-24          .
1979-07-25          .
1979-07-26          .
1979-07-27          .
1979-07-30          .
1979-07-31    1239.31
1979-08-01          .
1979-08-02          .
1979-08-03          .
1979-08-06          .
1979-08-07          .
1979-08-08          .
1979-08-09          .
1979-08-10          .
1979-08-13          .
1979-08-14          .
1979-08-15          .
1979-08-16          .
1979-08-17          .
1979-08-20          .
1979-08-21          .
1979-08-22          .
1979-08-23          .
1979-08-24          .
1979-08-27          .
1979-08-28          .
1979-08-29          .
1979-08-30          .
1979-08-31    1341.34
1979-09-03          .
1979-09-04          .
1979-09-05          .
1979-09-06          .
1979-09-07          .
1979-09-10          .
1979-09-11          .
1979-09-12          .
1979-09-13          .
1979-09-14          .
1979-09-17          .
1979-09-18          .
1979-09-19          .
1979-09-20          .
1979-09-21          .
1979-09-24          .
1979-09-25          .
1979-09-26          .
1979-09-27          .
1979-09-28    1339.71
1979-10-01          .
1979-10-02          .
1979-10-03          .
1979-10-04          .
1979-10-05          .
1979-10-08          .
1979-10-09          .
1979-10-10          .
1979-10-11          .
1979-10-12          .
1979-10-15          .
1979-10-16          .
1979-10-17          .
1979-10-18          .
1979-10-19          .
1979-10-22          .
1979-10-23          .
1979-10-24          .
1979-10-25          .
1979-10-26          .
1979-10-29          .
1979-10-30          .
1979-10-31    1195.57
1979-11-01          .
1979-11-02          .
1979-11-05          .
1979-11-06          .
1979-11-07          .
1979-11-08          .
1979-11-09          .
1979-11-12          .
1979-11-13          .
1979-11-14          .
1979-11-15          .
1979-11-16          .
1979-11-19          .
1979-11-20          .
1979-11-21          .
1979-11-22          .
1979-11-23          .
1979-11-26          .
1979-11-27          .
1979-11-28          .
1979-11-29          .
1979-11-30    1264.86
1979-12-03          .
1979-12-04          .
1979-12-05          .
1979-12-06          .
1979-12-07          .
1979-12-10          .
1979-12-11          .
1979-12-12          .
1979-12-13          .
1979-12-14          .
1979-12-17          .
1979-12-18          .
1979-12-19          .
1979-12-20          .
1979-12-21          .
1979-12-24          .
1979-12-25          .
1979-12-26          .
1979-12-27          .
1979-12-28          .
1979-12-31    1363.89
1980-01-01          .
1980-01-02          .
1980-01-03          .
1980-01-04          .
1980-01-07          .
1980-01-08          .
1980-01-09          .
1980-01-10          .
1980-01-11          .
1980-01-14          .
1980-01-15          .
1980-01-16          .
1980-01-17          .
1980-01-18          .
1980-01-21          .
1980-01-22          .
1980-01-23          .
1980-01-24          .
1980-01-25          .
1980-01-28          .
1980-01-29          .
1980-01-30          .
1980-01-31    1534.91
1980-02-01          .
1980-02-04          .
1980-02-05          .
1980-02-06          .
1980-02-07          .
1980-02-08          .
1980-02-11          .
1980-02-12          .
1980-02-13          .
1980-02-14          .
1980-02-15          .
1980-02-18          .
1980-02-19          .
1980-02-20          .
1980-02-21          .
1980-02-22          .
1980-02-25          .
1980-02-26          .
1980-02-27          .
1980-02-28          .
1980-02-29    1506.39
1980-03-03          .
1980-03-04          .
1980-03-05          .
1980-03-06          .
1980-03-07          .
1980-03-10          .
1980-03-11          .
1980-03-12          .
1980-03-13          .
1980-03-14          .
1980-03-17          .
1980-03-18          .
1980-03-19          .
1980-03-20          .
1980-03-21          .
1980-03-24          .
1980-03-25          .
1980-03-26          .
1980-03-27          .
1980-03-28          .
1980-03-31    1219.48
1980-04-01          .
1980-04-02          .
1980-04-03          .
1980-04-04          .
1980-04-07          .
1980-04-08          .
1980-04-09          .
1980-04-10          .
1980-04-11          .
1980-04-14          .
1980-04-15          .
1980-04-16          .
1980-04-17          .
1980-04-18          .
1980-04-21          .
1980-04-22          .
1980-04-23          .
1980-04-24          .
1980-04-25          .
1980-04-28          .
1980-04-29          .
1980-04-30    1282.61
1980-05-01          .
1980-05-02          .
1980-05-05          .
1980-05-06          .
1980-05-07          .
1980-05-08          .
1980-05-09          .
1980-05-12          .
1980-05-13          .
1980-05-14          .
1980-05-15          .
1980-05-16          .
1980-05-19          .
1980-05-20          .
1980-05-21          .
1980-05-22          .
1980-05-23          .
1980-05-26          .
1980-05-27          .
1980-05-28          .
1980-05-29          .
1980-05-30    1363.16
1980-06-02          .
1980-06-03          .
1980-06-04          .
1980-06-05          .
1980-06-06          .
1980-06-09          .
1980-06-10          .
1980-06-11          .
1980-06-12          .
1980-06-13          .
1980-06-16          .
1980-06-17          .
1980-06-18          .
1980-06-19          .
1980-06-20          .
1980-06-23          .
1980-06-24          .
1980-06-25          .
1980-06-26          .
1980-06-27          .
1980-06-30    1420.65
1980-07-01          .
1980-07-02          .
1980-07-03          .
1980-07-04          .
1980-07-07          .
1980-07-08          .
1980-07-09          .
1980-07-10          .
1980-07-11          .
1980-07-14          .
1980-07-15          .
1980-07-16          .
1980-07-17          .
1980-07-18          .
1980-07-21          .
1980-07-22          .
1980-07-23          .
1980-07-24          .
1980-07-25          .
1980-07-28          .
1980-07-29          .
1980-07-30          .
1980-07-31    1582.54
1980-08-01          .
1980-08-04          .
1980-08-05          .
1980-08-06          .
1980-08-07          .
1980-08-08          .
1980-08-11          .
1980-08-12          .
1980-08-13          .
1980-08-14          .
1980-08-15          .
1980-08-18          .
1980-08-19          .
1980-08-20          .
1980-08-21          .
1980-08-22          .
1980-08-25          .
1980-08-26          .
1980-08-27          .
1980-08-28          .
1980-08-29    1715.68
1980-09-01          .
1980-09-02          .
1980-09-03          .
1980-09-04          .
1980-09-05          .
1980-09-08          .
1980-09-09          .
1980-09-10          .
1980-09-11          .
1980-09-12          .
1980-09-15          .
1980-09-16          .
1980-09-17          .
1980-09-18          .
1980-09-19          .
1980-09-22          .
1980-09-23          .
1980-09-24          .
1980-09-25          .
1980-09-26          .
1980-09-29          .
1980-09-30    1777.17
1980-10-01          .
1980-10-02          .
1980-10-03          .
1980-10-06          .
1980-10-07          .
1980-10-08          .
1980-10-09          .
1980-10-10          .
1980-10-13          .
1980-10-14          .
1980-10-15          .
1980-10-16          .
1980-10-17          .
1980-10-20          .
1980-10-21          .
1980-10-22          .
1980-10-23          .
1980-10-24          .
1980-10-27          .
1980-10-28          .
1980-10-29          .
1980-10-30          .
1980-10-31    1853.88
1980-11-03          .
1980-11-04          .
1980-11-05          .
1980-11-06          .
1980-11-07          .
1980-11-10          .
1980-11-11          .
1980-11-12          .
1980-11-13          .
1980-11-14          .
1980-11-17          .
1980-11-18          .
1980-11-19          .
1980-11-20          .
1980-11-21          .
1980-11-24          .
1980-11-25          .
1980-11-26          .
1980-11-27          .
1980-11-28    1935.02
1980-12-01          .
1980-12-02          .
1980-12-03          .
1980-12-04          .
1980-12-05          .
1980-12-08          .
1980-12-09          .
1980-12-10          .
1980-12-11          .
1980-12-12          .
1980-12-15          .
1980-12-16          .
1980-12-17          .
1980-12-18          .
1980-12-19          .
1980-12-22          .
1980-12-23          .
1980-12-24          .
1980-12-25          .
1980-12-26          .
1980-12-29          .
1980-12-30          .
1980-12-31    1854.81
1981-01-01          .
1981-01-02          .
1981-01-05          .
1981-01-06          .
1981-01-07          .
1981-01-08          .
1981-01-09          .
1981-01-12          .
1981-01-13          .
1981-01-14          .
1981-01-15          .
1981-01-16          .
1981-01-19          .
1981-01-20          .
1981-01-21          .
1981-01-22          .
1981-01-23          .
1981-01-26          .
1981-01-27          .
1981-01-28          .
1981-01-29          .
1981-01-30    1877.98
1981-02-02          .
1981-02-03          .
1981-02-04          .
1981-02-05          .
1981-02-06          .
1981-02-09          .
1981-02-10          .
1981-02-11          .
1981-02-12          .
1981-02-13          .
1981-02-16          .
1981-02-17          .
1981-02-18          .
1981-02-19          .
1981-02-20          .
1981-02-23          .
1981-02-24          .
1981-02-25          .
1981-02-26          .
1981-02-27    1881.75
1981-03-02          .
1981-03-03          .
1981-03-04          .
1981-03-05          .
1981-03-06          .
1981-03-09          .
1981-03-10          .
1981-03-11          .
1981-03-12          .
1981-03-13          .
1981-03-16          .
1981-03-17          .
1981-03-18          .
1981-03-19          .
1981-03-20          .
1981-03-23          .
1981-03-24          .
1981-03-25          .
1981-03-26          .
1981-03-27          .
1981-03-30          .
1981-03-31    2051.56
1981-04-01          .
1981-04-02          .
1981-04-03          .
1981-04-06          .
1981-04-07          .
1981-04-08          .
1981-04-09          .
1981-04-10          .
1981-04-13          .
1981-04-14          .
1981-04-15          .
1981-04-16          .
1981-04-17          .
1981-04-20          .
1981-04-21          .
1981-04-22          .
1981-04-23          .
1981-04-24          .
1981-04-27          .
1981-04-28          .
1981-04-29          .
1981-04-30    2149.98
1981-05-01          .
1981-05-04          .
1981-05-05          .
1981-05-06          .
1981-05-07          .
1981-05-08          .
1981-05-11          .
1981-05-12          .
1981-05-13          .
1981-05-14          .
1981-05-15          .
1981-05-18          .
1981-05-19          .
1981-05-20          .
1981-05-21          .
1981-05-22          .
1981-05-25          .
1981-05-26          .
1981-05-27          .
1981-05-28          .
1981-05-29    2243.87
1981-06-01          .
1981-06-02          .
1981-06-03          .
1981-06-04          .
1981-06-05          .
1981-06-08          .
1981-06-09          .
1981-06-10          .
1981-06-11          .
1981-06-12          .
1981-06-15          .
1981-06-16          .
1981-06-17          .
1981-06-18          .
1981-06-19          .
1981-06-22          .
1981-06-23          .
1981-06-24          .
1981-06-25          .
1981-06-26          .
1981-06-29          .
1981-06-30    2249.95
1981-07-01          .
1981-07-02          .
1981-07-03          .
1981-07-06          .
1981-07-07          .
1981-07-08          .
1981-07-09          .
1981-07-10          .
1981-07-13          .
1981-07-14          .
1981-07-15          .
1981-07-16          .
1981-07-17          .
1981-07-20          .
1981-07-21          .
1981-07-22          .
1981-07-23          .
1981-07-24          .
1981-07-27          .
1981-07-28          .
1981-07-29          .
1981-07-30          .
1981-07-31    2183.46
1981-08-03          .
1981-08-04          .
1981-08-05          .
1981-08-06          .
1981-08-07          .
1981-08-10          .
1981-08-11          .
1981-08-12          .
1981-08-13          .
1981-08-14          .
1981-08-17          .
1981-08-18          .
1981-08-19          .
1981-08-20          .
1981-08-21          .
1981-08-24          .
1981-08-25          .
1981-08-26          .
1981-08-27          .
1981-08-28          .
1981-08-31    2018.20
1981-09-01          .
1981-09-02          .
1981-09-03          .
1981-09-04          .
1981-09-07          .
1981-09-08          .
1981-09-09          .
1981-09-10          .
1981-09-11          .
1981-09-14          .
1981-09-15          .
1981-09-16          .
1981-09-17          .
1981-09-18          .
1981-09-21          .
1981-09-22          .
1981-09-23          .
1981-09-24          .
1981-09-25          .
1981-09-28          .
1981-09-29          .
1981-09-30    1798.72
1981-10-01          .
1981-10-02          .
1981-10-05          .
1981-10-06          .
1981-10-07          .
1981-10-08          .
1981-10-09          .
1981-10-12          .
1981-10-13          .
1981-10-14          .
1981-10-15          .
1981-10-16          .
1981-10-19          .
1981-10-20          .
1981-10-21          .
1981-10-22          .
1981-10-23          .
1981-10-26          .
1981-10-27          .
1981-10-28          .
1981-10-29          .
1981-10-30    1936.39
1981-11-02          .
1981-11-03          .
1981-11-04          .
1981-11-05          .
1981-11-06          .
1981-11-09          .
1981-11-10          .
1981-11-11          .
1981-11-12          .
1981-11-13          .
1981-11-16          .
1981-11-17          .
1981-11-18          .
1981-11-19          .
1981-11-20          .
1981-11-23          .
1981-11-24          .
1981-11-25          .
1981-11-26          .
1981-11-27          .
1981-11-30    1968.65
1981-12-01          .
1981-12-02          .
1981-12-03          .
1981-12-04          .
1981-12-07          .
1981-12-08          .
1981-12-09          .
1981-12-10          .
1981-12-11          .
1981-12-14          .
1981-12-15          .
1981-12-16          .
1981-12-17          .
1981-12-18          .
1981-12-21          .
1981-12-22          .
1981-12-23          .
1981-12-24          .
1981-12-25          .
1981-12-28          .
1981-12-29          .
1981-12-30          .
1981-12-31    1924.00
1982-01-01          .
1982-01-04          .
1982-01-05          .
1982-01-06          .
1982-01-07          .
1982-01-08          .
1982-01-11          .
1982-01-12          .
1982-01-13          .
1982-01-14          .
1982-01-15          .
1982-01-18          .
1982-01-19          .
1982-01-20          .
1982-01-21          .
1982-01-22          .
1982-01-25          .
1982-01-26          .
1982-01-27          .
1982-01-28          .
1982-01-29    1894.28
1982-02-01          .
1982-02-02          .
1982-02-03          .
1982-02-04          .
1982-02-05          .
1982-02-08          .
1982-02-09          .
1982-02-10          .
1982-02-11          .
1982-02-12          .
1982-02-15          .
1982-02-16          .
1982-02-17          .
1982-02-18          .
1982-02-19          .
1982-02-22          .
1982-02-23          .
1982-02-24          .
1982-02-25          .
1982-02-26    1802.55
1982-03-01          .
1982-03-02          .
1982-03-03          .
1982-03-04          .
1982-03-05          .
1982-03-08          .
1982-03-09          .
1982-03-10          .
1982-03-11          .
1982-03-12          .
1982-03-15          .
1982-03-16          .
1982-03-17          .
1982-03-18          .
1982-03-19          .
1982-03-22          .
1982-03-23          .
1982-03-24          .
1982-03-25          .
1982-03-26          .
1982-03-29          .
1982-03-30          .
1982-03-31    1773.30
1982-04-01          .
1982-04-02          .
1982-04-05          .
1982-04-06          .
1982-04-07          .
1982-04-08          .
1982-04-09          .
1982-04-12          .
1982-04-13          .
1982-04-14          .
1982-04-15          .
1982-04-16          .
1982-04-19          .
1982-04-20          .
1982-04-21          .
1982-04-22          .
1982-04-23          .
1982-04-26          .
1982-04-27          .
1982-04-28          .
1982-04-29          .
1982-04-30    1858.79
1982-05-03          .
1982-05-04          .
1982-05-05          .
1982-05-06          .
1982-05-07          .
1982-05-10          .
1982-05-11          .
1982-05-12          .
1982-05-13          .
1982-05-14          .
1982-05-17          .
1982-05-18          .
1982-05-19          .
1982-05-20          .
1982-05-21          .
1982-05-24          .
1982-05-25          .
1982-05-26          .
1982-05-27          .
1982-05-28    1817.25
1982-05-31          .
1982-06-01          .
1982-06-02          .
1982-06-03          .
1982-06-04          .
1982-06-07          .
1982-06-08          .
1982-06-09          .
1982-06-10          .
1982-06-11          .
1982-06-14          .
1982-06-15          .
1982-06-16          .
1982-06-17          .
1982-06-18          .
1982-06-21          .
1982-06-22          .
1982-06-23          .
1982-06-24          .
1982-06-25          .
1982-06-28          .
1982-06-29          .
1982-06-30    1760.69
1982-07-01          .
1982-07-02          .
1982-07-05          .
1982-07-06          .
1982-07-07          .
1982-07-08          .
1982-07-09          .
1982-07-12          .
1982-07-13          .
1982-07-14          .
1982-07-15          .
1982-07-16          .
1982-07-19          .
1982-07-20          .
1982-07-21          .
1982-07-22          .
1982-07-23          .
1982-07-26          .
1982-07-27          .
1982-07-28          .
1982-07-29          .
1982-07-30    1722.87
1982-08-02          .
1982-08-03          .
1982-08-04          .
1982-08-05          .
1982-08-06          .
1982-08-09          .
1982-08-10          .
1982-08-11          .
1982-08-12          .
1982-08-13          .
1982-08-16          .
1982-08-17          .
1982-08-18          .
1982-08-19          .
1982-08-20          .
1982-08-23          .
1982-08-24          .
1982-08-25          .
1982-08-26          .
1982-08-27          .
1982-08-30          .
1982-08-31    1800.13
1982-09-01          .
1982-09-02          .
1982-09-03          .
1982-09-06          .
1982-09-07          .
1982-09-08          .
1982-09-09          .
1982-09-10          .
1982-09-13          .
1982-09-14          .
1982-09-15          .
1982-09-16          .
1982-09-17          .
1982-09-20          .
1982-09-21          .
1982-09-22          .
1982-09-23          .
1982-09-24          .
1982-09-27          .
1982-09-28          .
1982-09-29          .
1982-09-30    1856.96
1982-10-01          .
1982-10-04          .
1982-10-05          .
1982-10-06          .
1982-10-07          .
1982-10-08          .
1982-10-11          .
1982-10-12          .
1982-10-13          .
1982-10-14          .
1982-10-15          .
1982-10-18          .
1982-10-19          .
1982-10-20          .
1982-10-21          .
1982-10-22          .
1982-10-25          .
1982-10-26          .
1982-10-27          .
1982-10-28          .
1982-10-29    2109.97
1982-11-01          .
1982-11-02          .
1982-11-03          .
1982-11-04          .
1982-11-05          .
1982-11-08          .
1982-11-09          .
1982-11-10          .
1982-11-11          .
1982-11-12          .
1982-11-15          .
1982-11-16          .
1982-11-17          .
1982-11-18          .
1982-11-19          .
1982-11-22          .
1982-11-23          .
1982-11-24          .
1982-11-25          .
1982-11-26          .
1982-11-29          .
1982-11-30    2366.20
1982-12-01          .
1982-12-02          .
1982-12-03          .
1982-12-06          .
1982-12-07          .
1982-12-08          .
1982-12-09          .
1982-12-10          .
1982-12-13          .
1982-12-14          .
1982-12-15          .
1982-12-16          .
1982-12-17          .
1982-12-20          .
1982-12-21          .
1982-12-22          .
1982-12-23          .
1982-12-24          .
1982-12-27          .
1982-12-28          .
1982-12-29          .
1982-12-30          .
1982-12-31    2425.07
1983-01-03          .
1983-01-04          .
1983-01-05          .
1983-01-06          .
1983-01-07          .
1983-01-10          .
1983-01-11          .
1983-01-12          .
1983-01-13          .
1983-01-14          .
1983-01-17          .
1983-01-18          .
1983-01-19          .
1983-01-20          .
1983-01-21          .
1983-01-24          .
1983-01-25          .
1983-01-26          .
1983-01-27          .
1983-01-28          .
1983-01-31    2732.18
1983-02-01          .
1983-02-02          .
1983-02-03          .
1983-02-04          .
1983-02-07          .
1983-02-08          .
1983-02-09          .
1983-02-10          .
1983-02-11          .
1983-02-14          .
1983-02-15          .
1983-02-16          .
1983-02-17          .
1983-02-18          .
1983-02-21          .
1983-02-22          .
1983-02-23          .
1983-02-24          .
1983-02-25          .
1983-02-28    2857.32
1983-03-01          .
1983-03-02          .
1983-03-03          .
1983-03-04          .
1983-03-07          .
1983-03-08          .
1983-03-09          .
1983-03-10          .
1983-03-11          .
1983-03-14          .
1983-03-15          .
1983-03-16          .
1983-03-17          .
1983-03-18          .
1983-03-21          .
1983-03-22          .
1983-03-23          .
1983-03-24          .
1983-03-25          .
1983-03-28          .
1983-03-29          .
1983-03-30          .
1983-03-31    3006.10
1983-04-01          .
1983-04-04          .
1983-04-05          .
1983-04-06          .
1983-04-07          .
1983-04-08          .
1983-04-11          .
1983-04-12          .
1983-04-13          .
1983-04-14          .
1983-04-15          .
1983-04-18          .
1983-04-19          .
1983-04-20          .
1983-04-21          .
1983-04-22          .
1983-04-25          .
1983-04-26          .
1983-04-27          .
1983-04-28          .
1983-04-29    3251.82
1983-05-02          .
1983-05-03          .
1983-05-04          .
1983-05-05          .
1983-05-06          .
1983-05-09          .
1983-05-10          .
1983-05-11          .
1983-05-12          .
1983-05-13          .
1983-05-16          .
1983-05-17          .
1983-05-18          .
1983-05-19          .
1983-05-20          .
1983-05-23          .
1983-05-24          .
1983-05-25          .
1983-05-26          .
1983-05-27          .
1983-05-30          .
1983-05-31    3606.17
1983-06-01          .
1983-06-02          .
1983-06-03          .
1983-06-06          .
1983-06-07          .
1983-06-08          .
1983-06-09          .
1983-06-10          .
1983-06-13          .
1983-06-14          .
1983-06-15          .
1983-06-16          .
1983-06-17          .
1983-06-20          .
1983-06-21          .
1983-06-22          .
1983-06-23          .
1983-06-24          .
1983-06-27          .
1983-06-28          .
1983-06-29          .
1983-06-30    3767.29
1983-07-01          .
1983-07-04          .
1983-07-05          .
1983-07-06          .
1983-07-07          .
1983-07-08          .
1983-07-11          .
1983-07-12          .
1983-07-13          .
1983-07-14          .
1983-07-15          .
1983-07-18          .
1983-07-19          .
1983-07-20          .
1983-07-21          .
1983-07-22          .
1983-07-25          .
1983-07-26          .
1983-07-27          .
1983-07-28          .
1983-07-29    3689.95
1983-08-01          .
1983-08-02          .
1983-08-03          .
1983-08-04          .
1983-08-05          .
1983-08-08          .
1983-08-09          .
1983-08-10          .
1983-08-11          .
1983-08-12          .
1983-08-15          .
1983-08-16          .
1983-08-17          .
1983-08-18          .
1983-08-19          .
1983-08-22          .
1983-08-23          .
1983-08-24          .
1983-08-25          .
1983-08-26          .
1983-08-29          .
1983-08-30          .
1983-08-31    3537.81
1983-09-01          .
1983-09-02          .
1983-09-05          .
1983-09-06          .
1983-09-07          .
1983-09-08          .
1983-09-09          .
1983-09-12          .
1983-09-13          .
1983-09-14          .
1983-09-15          .
1983-09-16          .
1983-09-19          .
1983-09-20          .
1983-09-21          .
1983-09-22          .
1983-09-23          .
1983-09-26          .
1983-09-27          .
1983-09-28          .
1983-09-29          .
1983-09-30    3497.55
1983-10-03          .
1983-10-04          .
1983-10-05          .
1983-10-06          .
1983-10-07          .
1983-10-10          .
1983-10-11          .
1983-10-12          .
1983-10-13          .
1983-10-14          .
1983-10-17          .
1983-10-18          .
1983-10-19          .
1983-10-20          .
1983-10-21          .
1983-10-24          .
1983-10-25          .
1983-10-26          .
1983-10-27          .
1983-10-28          .
1983-10-31    3284.20
1983-11-01          .
1983-11-02          .
1983-11-03          .
1983-11-04          .
1983-11-07          .
1983-11-08          .
1983-11-09          .
1983-11-10          .
1983-11-11          .
1983-11-14          .
1983-11-15          .
1983-11-16          .
1983-11-17          .
1983-11-18          .
1983-11-21          .
1983-11-22          .
1983-11-23          .
1983-11-24          .
1983-11-25          .
1983-11-28          .
1983-11-29          .
1983-11-30    3377.37
1983-12-01          .
1983-12-02          .
1983-12-05          .
1983-12-06          .
1983-12-07          .
1983-12-08          .
1983-12-09          .
1983-12-12          .
1983-12-13          .
1983-12-14          .
1983-12-15          .
1983-12-16          .
1983-12-19          .
1983-12-20          .
1983-12-21          .
1983-12-22          .
1983-12-23          .
1983-12-26          .
1983-12-27          .
1983-12-28          .
1983-12-29          .
1983-12-30    3304.22
1984-01-02          .
1984-01-03          .
1984-01-04          .
1984-01-05          .
1984-01-06          .
1984-01-09          .
1984-01-10          .
1984-01-11          .
1984-01-12          .
1984-01-13          .
1984-01-16          .
1984-01-17          .
1984-01-18          .
1984-01-19          .
1984-01-20          .
1984-01-23          .
1984-01-24          .
1984-01-25          .
1984-01-26          .
1984-01-27          .
1984-01-30          .
1984-01-31    3337.53
1984-02-01          .
1984-02-02          .
1984-02-03          .
1984-02-06          .
1984-02-07          .
1984-02-08          .
1984-02-09          .
1984-02-10          .
1984-02-13          .
1984-02-14          .
1984-02-15          .
1984-02-16          .
1984-02-17          .
1984-02-20          .
1984-02-21          .
1984-02-22          .
1984-02-23          .
1984-02-24          .
1984-02-27          .
1984-02-28          .
1984-02-29    3154.50
1984-03-01          .
1984-03-02          .
1984-03-05          .
1984-03-06          .
1984-03-07          .
1984-03-08          .
1984-03-09          .
1984-03-12          .
1984-03-13          .
1984-03-14          .
1984-03-15          .
1984-03-16          .
1984-03-19          .
1984-03-20          .
1984-03-21          .
1984-03-22          .
1984-03-23          .
1984-03-26          .
1984-03-27          .
1984-03-28          .
1984-03-29          .
1984-03-30    3162.54
1984-04-02          .
1984-04-03          .
1984-04-04          .
1984-04-05          .
1984-04-06          .
1984-04-09          .
1984-04-10          .
1984-04-11          .
1984-04-12          .
1984-04-13          .
1984-04-16          .
1984-04-17          .
1984-04-18          .
1984-04-19          .
1984-04-20          .
1984-04-23          .
1984-04-24          .
1984-04-25          .
1984-04-26          .
1984-04-27          .
1984-04-30    3072.73
1984-05-01          .
1984-05-02          .
1984-05-03          .
1984-05-04          .
1984-05-07          .
1984-05-08          .
1984-05-09          .
1984-05-10          .
1984-05-11          .
1984-05-14          .
1984-05-15          .
1984-05-16          .
1984-05-17          .
1984-05-18          .
1984-05-21          .
1984-05-22          .
1984-05-23          .
1984-05-24          .
1984-05-25          .
1984-05-28          .
1984-05-29          .
1984-05-30          .
1984-05-31    2921.70
1984-06-01          .
1984-06-04          .
1984-06-05          .
1984-06-06          .
1984-06-07          .
1984-06-08          .
1984-06-11          .
1984-06-12          .
1984-06-13          .
1984-06-14          .
1984-06-15          .
1984-06-18          .
1984-06-19          .
1984-06-20          .
1984-06-21          .
1984-06-22          .
1984-06-25          .
1984-06-26          .
1984-06-27          .
1984-06-28          .
1984-06-29    2969.06
1984-07-02          .
1984-07-03          .
1984-07-04          .
1984-07-05          .
1984-07-06          .
1984-07-09          .
1984-07-10          .
1984-07-11          .
1984-07-12          .
1984-07-13          .
1984-07-16          .
1984-07-17          .
1984-07-18          .
1984-07-19          .
1984-07-20          .
1984-07-23          .
1984-07-24          .
1984-07-25          .
1984-07-26          .
1984-07-27          .
1984-07-30          .
1984-07-31    2791.24
1984-08-01          .
1984-08-02          .
1984-08-03          .
1984-08-06          .
1984-08-07          .
1984-08-08          .
1984-08-09          .
1984-08-10          .
1984-08-13          .
1984-08-14          .
1984-08-15          .
1984-08-16          .
1984-08-17          .
1984-08-20          .
1984-08-21          .
1984-08-22          .
1984-08-23          .
1984-08-24          .
1984-08-27          .
1984-08-28          .
1984-08-29          .
1984-08-30          .
1984-08-31    3021.66
1984-09-03          .
1984-09-04          .
1984-09-05          .
1984-09-06          .
1984-09-07          .
1984-09-10          .
1984-09-11          .
1984-09-12          .
1984-09-13          .
1984-09-14          .
1984-09-17          .
1984-09-18          .
1984-09-19          .
1984-09-20          .
1984-09-21          .
1984-09-24          .
1984-09-25          .
1984-09-26          .
1984-09-27          .
1984-09-28    3021.99
1984-10-01          .
1984-10-02          .
1984-10-03          .
1984-10-04          .
1984-10-05          .
1984-10-08          .
1984-10-09          .
1984-10-10          .
1984-10-11          .
1984-10-12          .
1984-10-15          .
1984-10-16          .
1984-10-17          .
1984-10-18          .
1984-10-19          .
1984-10-22          .
1984-10-23          .
1984-10-24          .
1984-10-25          .
1984-10-26          .
1984-10-29          .
1984-10-30          .
1984-10-31    2936.86
1984-11-01          .
1984-11-02          .
1984-11-05          .
1984-11-06          .
1984-11-07          .
1984-11-08          .
1984-11-09          .
1984-11-12          .
1984-11-13          .
1984-11-14          .
1984-11-15          .
1984-11-16          .
1984-11-19          .
1984-11-20          .
1984-11-21          .
1984-11-22          .
1984-11-23          .
1984-11-26          .
1984-11-27          .
1984-11-28          .
1984-11-29          .
1984-11-30    2834.81
1984-12-03          .
1984-12-04          .
1984-12-05          .
1984-12-06          .
1984-12-07          .
1984-12-10          .
1984-12-11          .
1984-12-12          .
1984-12-13          .
1984-12-14          .
1984-12-17          .
1984-12-18          .
1984-12-19          .
1984-12-20          .
1984-12-21          .
1984-12-24          .
1984-12-25          .
1984-12-26          .
1984-12-27          .
1984-12-28          .
1984-12-31    2838.18
1985-01-01          .
1985-01-02          .
1985-01-03          .
1985-01-04          .
1985-01-07          .
1985-01-08          .
1985-01-09          .
1985-01-10          .
1985-01-11          .
1985-01-14          .
1985-01-15          .
1985-01-16          .
1985-01-17          .
1985-01-18          .
1985-01-21          .
1985-01-22          .
1985-01-23          .
1985-01-24          .
1985-01-25          .
1985-01-28          .
1985-01-29          .
1985-01-30          .
1985-01-31    3216.20
1985-02-01          .
1985-02-04          .
1985-02-05          .
1985-02-06          .
1985-02-07          .
1985-02-08          .
1985-02-11          .
1985-02-12          .
1985-02-13          .
1985-02-14          .
1985-02-15          .
1985-02-18          .
1985-02-19          .
1985-02-20          .
1985-02-21          .
1985-02-22          .
1985-02-25          .
1985-02-26          .
1985-02-27          .
1985-02-28    3356.14
1985-03-01          .
1985-03-04          .
1985-03-05          .
1985-03-06          .
1985-03-07          .
1985-03-08          .
1985-03-11          .
1985-03-12          .
1985-03-13          .
1985-03-14          .
1985-03-15          .
1985-03-18          .
1985-03-19          .
1985-03-20          .
1985-03-21          .
1985-03-22          .
1985-03-25          .
1985-03-26          .
1985-03-27          .
1985-03-28          .
1985-03-29    3315.69
1985-04-01          .
1985-04-02          .
1985-04-03          .
1985-04-04          .
1985-04-05          .
1985-04-08          .
1985-04-09          .
1985-04-10          .
1985-04-11          .
1985-04-12          .
1985-04-15          .
1985-04-16          .
1985-04-17          .
1985-04-18          .
1985-04-19          .
1985-04-22          .
1985-04-23          .
1985-04-24          .
1985-04-25          .
1985-04-26          .
1985-04-29          .
1985-04-30    3302.47
1985-05-01          .
1985-05-02          .
1985-05-03          .
1985-05-06          .
1985-05-07          .
1985-05-08          .
1985-05-09          .
1985-05-10          .
1985-05-13          .
1985-05-14          .
1985-05-15          .
1985-05-16          .
1985-05-17          .
1985-05-20          .
1985-05-21          .
1985-05-22          .
1985-05-23          .
1985-05-24          .
1985-05-27          .
1985-05-28          .
1985-05-29          .
1985-05-30          .
1985-05-31    3391.40
1985-06-03          .
1985-06-04          .
1985-06-05          .
1985-06-06          .
1985-06-07          .
1985-06-10          .
1985-06-11          .
1985-06-12          .
1985-06-13          .
1985-06-14          .
1985-06-17          .
1985-06-18          .
1985-06-19          .
1985-06-20          .
1985-06-21          .
1985-06-24          .
1985-06-25          .
1985-06-26          .
1985-06-27          .
1985-06-28    3423.35
1985-07-01          .
1985-07-02          .
1985-07-03          .
1985-07-04          .
1985-07-05          .
1985-07-08          .
1985-07-09          .
1985-07-10          .
1985-07-11          .
1985-07-12          .
1985-07-15          .
1985-07-16          .
1985-07-17          .
1985-07-18          .
1985-07-19          .
1985-07-22          .
1985-07-23          .
1985-07-24          .
1985-07-25          .
1985-07-26          .
1985-07-29          .
1985-07-30          .
1985-07-31    3506.47
1985-08-01          .
1985-08-02          .
1985-08-05          .
1985-08-06          .
1985-08-07          .
1985-08-08          .
1985-08-09          .
1985-08-12          .
1985-08-13          .
1985-08-14          .
1985-08-15          .
1985-08-16          .
1985-08-19          .
1985-08-20          .
1985-08-21          .
1985-08-22          .
1985-08-23          .
1985-08-26          .
1985-08-27          .
1985-08-28          .
1985-08-29          .
1985-08-30    3489.35
1985-09-02          .
1985-09-03          .
1985-09-04          .
1985-09-05          .
1985-09-06          .
1985-09-09          .
1985-09-10          .
1985-09-11          .
1985-09-12          .
1985-09-13          .
1985-09-16          .
1985-09-17          .
1985-09-18          .
1985-09-19          .
1985-09-20          .
1985-09-23          .
1985-09-24          .
1985-09-25          .
1985-09-26          .
1985-09-27          .
1985-09-30    3278.42
1985-10-01          .
1985-10-02          .
1985-10-03          .
1985-10-04          .
1985-10-07          .
1985-10-08          .
1985-10-09          .
1985-10-10          .
1985-10-11          .
1985-10-14          .
1985-10-15          .
1985-10-16          .
1985-10-17          .
1985-10-18          .
1985-10-21          .
1985-10-22          .
1985-10-23          .
1985-10-24          .
1985-10-25          .
1985-10-28          .
1985-10-29          .
1985-10-30          .
1985-10-31    3320.88
1985-11-01          .
1985-11-04          .
1985-11-05          .
1985-11-06          .
1985-11-07          .
1985-11-08          .
1985-11-11          .
1985-11-12          .
1985-11-13          .
1985-11-14          .
1985-11-15          .
1985-11-18          .
1985-11-19          .
1985-11-20          .
1985-11-21          .
1985-11-22          .
1985-11-25          .
1985-11-26          .
1985-11-27          .
1985-11-28          .
1985-11-29    3480.12
1985-12-02          .
1985-12-03          .
1985-12-04          .
1985-12-05          .
1985-12-06          .
1985-12-09          .
1985-12-10          .
1985-12-11          .
1985-12-12          .
1985-12-13          .
1985-12-16          .
1985-12-17          .
1985-12-18          .
1985-12-19          .
1985-12-20          .
1985-12-23          .
1985-12-24          .
1985-12-25          .
1985-12-26          .
1985-12-27          .
1985-12-30          .
1985-12-31    3609.92
1986-01-01          .
1986-01-02          .
1986-01-03          .
1986-01-06          .
1986-01-07          .
1986-01-08          .
1986-01-09          .
1986-01-10          .
1986-01-13          .
1986-01-14          .
1986-01-15          .
1986-01-16          .
1986-01-17          .
1986-01-20          .
1986-01-21          .
1986-01-22          .
1986-01-23          .
1986-01-24          .
1986-01-27          .
1986-01-28          .
1986-01-29          .
1986-01-30          .
1986-01-31    3772.33
1986-02-03          .
1986-02-04          .
1986-02-05          .
1986-02-06          .
1986-02-07          .
1986-02-10          .
1986-02-11          .
1986-02-12          .
1986-02-13          .
1986-02-14          .
1986-02-17          .
1986-02-18          .
1986-02-19          .
1986-02-20          .
1986-02-21          .
1986-02-24          .
1986-02-25          .
1986-02-26          .
1986-02-27          .
1986-02-28    3994.34
1986-03-03          .
1986-03-04          .
1986-03-05          .
1986-03-06          .
1986-03-07          .
1986-03-10          .
1986-03-11          .
1986-03-12          .
1986-03-13          .
1986-03-14          .
1986-03-17          .
1986-03-18          .
1986-03-19          .
1986-03-20          .
1986-03-21          .
1986-03-24          .
1986-03-25          .
1986-03-26          .
1986-03-27          .
1986-03-28          .
1986-03-31    4157.66
1986-04-01          .
1986-04-02          .
1986-04-03          .
1986-04-04          .
1986-04-07          .
1986-04-08          .
1986-04-09          .
1986-04-10          .
1986-04-11          .
1986-04-14          .
1986-04-15          .
1986-04-16          .
1986-04-17          .
1986-04-18          .
1986-04-21          .
1986-04-22          .
1986-04-23          .
1986-04-24          .
1986-04-25          .
1986-04-28          .
1986-04-29          .
1986-04-30    4242.40
1986-05-01          .
1986-05-02          .
1986-05-05          .
1986-05-06          .
1986-05-07          .
1986-05-08          .
1986-05-09          .
1986-05-12          .
1986-05-13          .
1986-05-14          .
1986-05-15          .
1986-05-16          .
1986-05-19          .
1986-05-20          .
1986-05-21          .
1986-05-22          .
1986-05-23          .
1986-05-26          .
1986-05-27          .
1986-05-28          .
1986-05-29          .
1986-05-30    4404.24
1986-06-02          .
1986-06-03          .
1986-06-04          .
1986-06-05          .
1986-06-06          .
1986-06-09          .
1986-06-10          .
1986-06-11          .
1986-06-12          .
1986-06-13          .
1986-06-16          .
1986-06-17          .
1986-06-18          .
1986-06-19          .
1986-06-20          .
1986-06-23          .
1986-06-24          .
1986-06-25          .
1986-06-26          .
1986-06-27          .
1986-06-30    4443.53
1986-07-01          .
1986-07-02          .
1986-07-03          .
1986-07-04          .
1986-07-07          .
1986-07-08          .
1986-07-09          .
1986-07-10          .
1986-07-11          .
1986-07-14          .
1986-07-15          .
1986-07-16          .
1986-07-17          .
1986-07-18          .
1986-07-21          .
1986-07-22          .
1986-07-23          .
1986-07-24          .
1986-07-25          .
1986-07-28          .
1986-07-29          .
1986-07-30          .
1986-07-31    4071.25
1986-08-01          .
1986-08-04          .
1986-08-05          .
1986-08-06          .
1986-08-07          .
1986-08-08          .
1986-08-11          .
1986-08-12          .
1986-08-13          .
1986-08-14          .
1986-08-15          .
1986-08-18          .
1986-08-19          .
1986-08-20          .
1986-08-21          .
1986-08-22          .
1986-08-25          .
1986-08-26          .
1986-08-27          .
1986-08-28          .
1986-08-29    4077.81
1986-09-01          .
1986-09-02          .
1986-09-03          .
1986-09-04          .
1986-09-05          .
1986-09-08          .
1986-09-09          .
1986-09-10          .
1986-09-11          .
1986-09-12          .
1986-09-15          .
1986-09-16          .
1986-09-17          .
1986-09-18          .
1986-09-19          .
1986-09-22          .
1986-09-23          .
1986-09-24          .
1986-09-25          .
1986-09-26          .
1986-09-29          .
1986-09-30    3824.62
1986-10-01          .
1986-10-02          .
1986-10-03          .
1986-10-06          .
1986-10-07          .
1986-10-08          .
1986-10-09          .
1986-10-10          .
1986-10-13          .
1986-10-14          .
1986-10-15          .
1986-10-16          .
1986-10-17          .
1986-10-20          .
1986-10-21          .
1986-10-22          .
1986-10-23          .
1986-10-24          .
1986-10-27          .
1986-10-28          .
1986-10-29          .
1986-10-30          .
1986-10-31    3880.65
1986-11-03          .
1986-11-04          .
1986-11-05          .
1986-11-06          .
1986-11-07          .
1986-11-10          .
1986-11-11          .
1986-11-12          .
1986-11-13          .
1986-11-14          .
1986-11-17          .
1986-11-18          .
1986-11-19          .
1986-11-20          .
1986-11-21          .
1986-11-24          .
1986-11-25          .
1986-11-26          .
1986-11-27          .
1986-11-28    3835.63
1986-12-01          .
1986-12-02          .
1986-12-03          .
1986-12-04          .
1986-12-05          .
1986-12-08          .
1986-12-09          .
1986-12-10          .
1986-12-11          .
1986-12-12          .
1986-12-15          .
1986-12-16          .
1986-12-17          .
1986-12-18          .
1986-12-19          .
1986-12-22          .
1986-12-23          .
1986-12-24          .
1986-12-25          .
1986-12-26          .
1986-12-29          .
1986-12-30          .
1986-12-31    3702.27
1987-01-01          .
1987-01-02          .
1987-01-05          .
1987-01-06          .
1987-01-07          .
1987-01-08          .
1987-01-09          .
1987-01-12          .
1987-01-13          .
1987-01-14          .
1987-01-15          .
1987-01-16          .
1987-01-19          .
1987-01-20          .
1987-01-21          .
1987-01-22          .
1987-01-23          .
1987-01-26          .
1987-01-27          .
1987-01-28          .
1987-01-29          .
1987-01-30    4086.30
1987-02-02          .
1987-02-03          .
1987-02-04          .
1987-02-05          .
1987-02-06          .
1987-02-09          .
1987-02-10          .
1987-02-11          .
1987-02-12          .
1987-02-13          .
1987-02-16          .
1987-02-17          .
1987-02-18          .
1987-02-19          .
1987-02-20          .
1987-02-23          .
1987-02-24          .
1987-02-25          .
1987-02-26          .
1987-02-27    4416.11
1987-03-02          .
1987-03-03          .
1987-03-04          .
1987-03-05          .
1987-03-06          .
1987-03-09          .
1987-03-10          .
1987-03-11          .
1987-03-12          .
1987-03-13          .
1987-03-16          .
1987-03-17          .
1987-03-18          .
1987-03-19          .
1987-03-20          .
1987-03-23          .
1987-03-24          .
1987-03-25          .
1987-03-26          .
1987-03-27          .
1987-03-30          .
1987-03-31    4573.67
1987-04-01          .
1987-04-02          .
1987-04-03          .
1987-04-06          .
1987-04-07          .
1987-04-08          .
1987-04-09          .
1987-04-10          .
1987-04-13          .
1987-04-14          .
1987-04-15          .
1987-04-16          .
1987-04-17          .
1987-04-20          .
1987-04-21          .
1987-04-22          .
1987-04-23          .
1987-04-24          .
1987-04-27          .
1987-04-28          .
1987-04-29          .
1987-04-30    4503.65
1987-05-01          .
1987-05-04          .
1987-05-05          .
1987-05-06          .
1987-05-07          .
1987-05-08          .
1987-05-11          .
1987-05-12          .
1987-05-13          .
1987-05-14          .
1987-05-15          .
1987-05-18          .
1987-05-19          .
1987-05-20          .
1987-05-21          .
1987-05-22          .
1987-05-25          .
1987-05-26          .
1987-05-27          .
1987-05-28          .
1987-05-29    4503.11
1987-06-01          .
1987-06-02          .
1987-06-03          .
1987-06-04          .
1987-06-05          .
1987-06-08          .
1987-06-09          .
1987-06-10          .
1987-06-11          .
1987-06-12          .
1987-06-15          .
1987-06-16          .
1987-06-17          .
1987-06-18          .
1987-06-19          .
1987-06-22          .
1987-06-23          .
1987-06-24          .
1987-06-25          .
1987-06-26          .
1987-06-29          .
1987-06-30    4577.19
1987-07-01          .
1987-07-02          .
1987-07-03          .
1987-07-06          .
1987-07-07          .
1987-07-08          .
1987-07-09          .
1987-07-10          .
1987-07-13          .
1987-07-14          .
1987-07-15          .
1987-07-16          .
1987-07-17          .
1987-07-20          .
1987-07-21          .
1987-07-22          .
1987-07-23          .
1987-07-24          .
1987-07-27          .
1987-07-28          .
1987-07-29          .
1987-07-30          .
1987-07-31    4694.13
1987-08-03          .
1987-08-04          .
1987-08-05          .
1987-08-06          .
1987-08-07          .
1987-08-10          .
1987-08-11          .
1987-08-12          .
1987-08-13          .
1987-08-14          .
1987-08-17          .
1987-08-18          .
1987-08-19          .
1987-08-20          .
1987-08-21          .
1987-08-24          .
1987-08-25          .
1987-08-26          .
1987-08-27          .
1987-08-28          .
1987-08-31    4759.76
1987-09-01          .
1987-09-02          .
1987-09-03          .
1987-09-04          .
1987-09-07          .
1987-09-08          .
1987-09-09          .
1987-09-10          .
1987-09-11          .
1987-09-14          .
1987-09-15          .
1987-09-16          .
1987-09-17          .
1987-09-18          .
1987-09-21          .
1987-09-22          .
1987-09-23          .
1987-09-24          .
1987-09-25          .
1987-09-28          .
1987-09-29          .
1987-09-30    4704.78
1987-10-01          .
1987-10-02          .
1987-10-05          .
1987-10-06          .
1987-10-07          .
1987-10-08          .
1987-10-09          .
1987-10-12          .
1987-10-13          .
1987-10-14          .
1987-10-15          .
1987-10-16          .
1987-10-19          .
1987-10-20          .
1987-10-21          .
1987-10-22          .
1987-10-23          .
1987-10-26          .
1987-10-27          .
1987-10-28          .
1987-10-29          .
1987-10-30    3267.14
1987-11-02          .
1987-11-03          .
1987-11-04          .
1987-11-05          .
1987-11-06          .
1987-11-09          .
1987-11-10          .
1987-11-11          .
1987-11-12          .
1987-11-13          .
1987-11-16          .
1987-11-17          .
1987-11-18          .
1987-11-19          .
1987-11-20          .
1987-11-23          .
1987-11-24          .
1987-11-25          .
1987-11-26          .
1987-11-27          .
1987-11-30    3106.89
1987-12-01          .
1987-12-02          .
1987-12-03          .
1987-12-04          .
1987-12-07          .
1987-12-08          .
1987-12-09          .
1987-12-10          .
1987-12-11          .
1987-12-14          .
1987-12-15          .
1987-12-16          .
1987-12-17          .
1987-12-18          .
1987-12-21          .
1987-12-22          .
1987-12-23          .
1987-12-24          .
1987-12-25          .
1987-12-28          .
1987-12-29          .
1987-12-30          .
1987-12-31    3187.48
1988-01-01          .
1988-01-04          .
1988-01-05          .
1988-01-06          .
1988-01-07          .
1988-01-08          .
1988-01-11          .
1988-01-12          .
1988-01-13          .
1988-01-14          .
1988-01-15          .
1988-01-18          .
1988-01-19          .
1988-01-20          .
1988-01-21          .
1988-01-22          .
1988-01-25          .
1988-01-26          .
1988-01-27          .
1988-01-28          .
1988-01-29    3385.71
1988-02-01          .
1988-02-02          .
1988-02-03          .
1988-02-04          .
1988-02-05          .
1988-02-08          .
1988-02-09          .
1988-02-10          .
1988-02-11          .
1988-02-12          .
1988-02-15          .
1988-02-16          .
1988-02-17          .
1988-02-18          .
1988-02-19          .
1988-02-22          .
1988-02-23          .
1988-02-24          .
1988-02-25          .
1988-02-26          .
1988-02-29    3606.76
1988-03-01          .
1988-03-02          .
1988-03-03          .
1988-03-04          .
1988-03-07          .
1988-03-08          .
1988-03-09          .
1988-03-10          .
1988-03-11          .
1988-03-14          .
1988-03-15          .
1988-03-16          .
1988-03-17          .
1988-03-18          .
1988-03-21          .
1988-03-22          .
1988-03-23          .
1988-03-24          .
1988-03-25          .
1988-03-28          .
1988-03-29          .
1988-03-30          .
1988-03-31    3770.91
1988-04-01          .
1988-04-04          .
1988-04-05          .
1988-04-06          .
1988-04-07          .
1988-04-08          .
1988-04-11          .
1988-04-12          .
1988-04-13          .
1988-04-14          .
1988-04-15          .
1988-04-18          .
1988-04-19          .
1988-04-20          .
1988-04-21          .
1988-04-22          .
1988-04-25          .
1988-04-26          .
1988-04-27          .
1988-04-28          .
1988-04-29    3825.25
1988-05-02          .
1988-05-03          .
1988-05-04          .
1988-05-05          .
1988-05-06          .
1988-05-09          .
1988-05-10          .
1988-05-11          .
1988-05-12          .
1988-05-13          .
1988-05-16          .
1988-05-17          .
1988-05-18          .
1988-05-19          .
1988-05-20          .
1988-05-23          .
1988-05-24          .
1988-05-25          .
1988-05-26          .
1988-05-27          .
1988-05-30          .
1988-05-31    3732.68
1988-06-01          .
1988-06-02          .
1988-06-03          .
1988-06-06          .
1988-06-07          .
1988-06-08          .
1988-06-09          .
1988-06-10          .
1988-06-13          .
1988-06-14          .
1988-06-15          .
1988-06-16          .
1988-06-17          .
1988-06-20          .
1988-06-21          .
1988-06-22          .
1988-06-23          .
1988-06-24          .
1988-06-27          .
1988-06-28          .
1988-06-29          .
1988-06-30    3931.52
1988-07-01          .
1988-07-04          .
1988-07-05          .
1988-07-06          .
1988-07-07          .
1988-07-08          .
1988-07-11          .
1988-07-12          .
1988-07-13          .
1988-07-14          .
1988-07-15          .
1988-07-18          .
1988-07-19          .
1988-07-20          .
1988-07-21          .
1988-07-22          .
1988-07-25          .
1988-07-26          .
1988-07-27          .
1988-07-28          .
1988-07-29    3906.86
1988-08-01          .
1988-08-02          .
1988-08-03          .
1988-08-04          .
1988-08-05          .
1988-08-08          .
1988-08-09          .
1988-08-10          .
1988-08-11          .
1988-08-12          .
1988-08-15          .
1988-08-16          .
1988-08-17          .
1988-08-18          .
1988-08-19          .
1988-08-22          .
1988-08-23          .
1988-08-24          .
1988-08-25          .
1988-08-26          .
1988-08-29          .
1988-08-30          .
1988-08-31    3820.33
1988-09-01          .
1988-09-02          .
1988-09-05          .
1988-09-06          .
1988-09-07          .
1988-09-08          .
1988-09-09          .
1988-09-12          .
1988-09-13          .
1988-09-14          .
1988-09-15          .
1988-09-16          .
1988-09-19          .
1988-09-20          .
1988-09-21          .
1988-09-22          .
1988-09-23          .
1988-09-26          .
1988-09-27          .
1988-09-28          .
1988-09-29          .
1988-09-30    3862.81
1988-10-03          .
1988-10-04          .
1988-10-05          .
1988-10-06          .
1988-10-07          .
1988-10-10          .
1988-10-11          .
1988-10-12          .
1988-10-13          .
1988-10-14          .
1988-10-17          .
1988-10-18          .
1988-10-19          .
1988-10-20          .
1988-10-21          .
1988-10-24          .
1988-10-25          .
1988-10-26          .
1988-10-27          .
1988-10-28          .
1988-10-31    3805.79
1988-11-01          .
1988-11-02          .
1988-11-03          .
1988-11-04          .
1988-11-07          .
1988-11-08          .
1988-11-09          .
1988-11-10          .
1988-11-11          .
1988-11-14          .
1988-11-15          .
1988-11-16          .
1988-11-17          .
1988-11-18          .
1988-11-21          .
1988-11-22          .
1988-11-23          .
1988-11-24          .
1988-11-25          .
1988-11-28          .
1988-11-29          .
1988-11-30    3645.00
1988-12-01          .
1988-12-02          .
1988-12-05          .
1988-12-06          .
1988-12-07          .
1988-12-08          .
1988-12-09          .
1988-12-12          .
1988-12-13          .
1988-12-14          .
1988-12-15          .
1988-12-16          .
1988-12-19          .
1988-12-20          .
1988-12-21          .
1988-12-22          .
1988-12-23          .
1988-12-26          .
1988-12-27          .
1988-12-28          .
1988-12-29          .
1988-12-30    3742.79
1989-01-02          .
1989-01-03          .
1989-01-04          .
1989-01-05          .
1989-01-06          .
1989-01-09          .
1989-01-10          .
1989-01-11          .
1989-01-12          .
1989-01-13          .
1989-01-16          .
1989-01-17          .
1989-01-18          .
1989-01-19          .
1989-01-20          .
1989-01-23          .
1989-01-24          .
1989-01-25          .
1989-01-26          .
1989-01-27          .
1989-01-30          .
1989-01-31    3906.62
1989-02-01          .
1989-02-02          .
1989-02-03          .
1989-02-06          .
1989-02-07          .
1989-02-08          .
1989-02-09          .
1989-02-10          .
1989-02-13          .
1989-02-14          .
1989-02-15          .
1989-02-16          .
1989-02-17          .
1989-02-20          .
1989-02-21          .
1989-02-22          .
1989-02-23          .
1989-02-24          .
1989-02-27          .
1989-02-28    3937.83
1989-03-01          .
1989-03-02          .
1989-03-03          .
1989-03-06          .
1989-03-07          .
1989-03-08          .
1989-03-09          .
1989-03-10          .
1989-03-13          .
1989-03-14          .
1989-03-15          .
1989-03-16          .
1989-03-17          .
1989-03-20          .
1989-03-21          .
1989-03-22          .
1989-03-23          .
1989-03-24          .
1989-03-27          .
1989-03-28          .
1989-03-29          .
1989-03-30          .
1989-03-31    4008.75
1989-04-03          .
1989-04-04          .
1989-04-05          .
1989-04-06          .
1989-04-07          .
1989-04-10          .
1989-04-11          .
1989-04-12          .
1989-04-13          .
1989-04-14          .
1989-04-17          .
1989-04-18          .
1989-04-19          .
1989-04-20          .
1989-04-21          .
1989-04-24          .
1989-04-25          .
1989-04-26          .
1989-04-27          .
1989-04-28    4113.78
1989-05-01          .
1989-05-02          .
1989-05-03          .
1989-05-04          .
1989-05-05          .
1989-05-08          .
1989-05-09          .
1989-05-10          .
1989-05-11          .
1989-05-12          .
1989-05-15          .
1989-05-16          .
1989-05-17          .
1989-05-18          .
1989-05-19          .
1989-05-22          .
1989-05-23          .
1989-05-24          .
1989-05-25          .
1989-05-26          .
1989-05-29          .
1989-05-30          .
1989-05-31    4227.44
1989-06-01          .
1989-06-02          .
1989-06-05          .
1989-06-06          .
1989-06-07          .
1989-06-08          .
1989-06-09          .
1989-06-12          .
1989-06-13          .
1989-06-14          .
1989-06-15          .
1989-06-16          .
1989-06-19          .
1989-06-20          .
1989-06-21          .
1989-06-22          .
1989-06-23          .
1989-06-26          .
1989-06-27          .
1989-06-28          .
1989-06-29          .
1989-06-30    4165.22
1989-07-03          .
1989-07-04          .
1989-07-05          .
1989-07-06          .
1989-07-07          .
1989-07-10          .
1989-07-11          .
1989-07-12          .
1989-07-13          .
1989-07-14          .
1989-07-17          .
1989-07-18          .
1989-07-19          .
1989-07-20          .
1989-07-21          .
1989-07-24          .
1989-07-25          .
1989-07-26          .
1989-07-27          .
1989-07-28          .
1989-07-31    4269.60
1989-08-01          .
1989-08-02          .
1989-08-03          .
1989-08-04          .
1989-08-07          .
1989-08-08          .
1989-08-09          .
1989-08-10          .
1989-08-11          .
1989-08-14          .
1989-08-15          .
1989-08-16          .
1989-08-17          .
1989-08-18          .
1989-08-21          .
1989-08-22          .
1989-08-23          .
1989-08-24          .
1989-08-25          .
1989-08-28          .
1989-08-29          .
1989-08-30          .
1989-08-31    4334.20
1989-09-01          .
1989-09-04          .
1989-09-05          .
1989-09-06          .
1989-09-07          .
1989-09-08          .
1989-09-11          .
1989-09-12          .
1989-09-13          .
1989-09-14          .
1989-09-15          .
1989-09-18          .
1989-09-19          .
1989-09-20          .
1989-09-21          .
1989-09-22          .
1989-09-25          .
1989-09-26          .
1989-09-27          .
1989-09-28          .
1989-09-29    4333.72
1989-10-02          .
1989-10-03          .
1989-10-04          .
1989-10-05          .
1989-10-06          .
1989-10-09          .
1989-10-10          .
1989-10-11          .
1989-10-12          .
1989-10-13          .
1989-10-16          .
1989-10-17          .
1989-10-18          .
1989-10-19          .
1989-10-20          .
1989-10-23          .
1989-10-24          .
1989-10-25          .
1989-10-26          .
1989-10-27          .
1989-10-30          .
1989-10-31    4082.41
1989-11-01          .
1989-11-02          .
1989-11-03          .
1989-11-06          .
1989-11-07          .
1989-11-08          .
1989-11-09          .
1989-11-10          .
1989-11-13          .
1989-11-14          .
1989-11-15          .
1989-11-16          .
1989-11-17          .
1989-11-20          .
1989-11-21          .
1989-11-22          .
1989-11-23          .
1989-11-24          .
1989-11-27          .
1989-11-28          .
1989-11-29          .
1989-11-30    4043.09
1989-12-01          .
1989-12-04          .
1989-12-05          .
1989-12-06          .
1989-12-07          .
1989-12-08          .
1989-12-11          .
1989-12-12          .
1989-12-13          .
1989-12-14          .
1989-12-15          .
1989-12-18          .
1989-12-19          .
1989-12-20          .
1989-12-21          .
1989-12-22          .
1989-12-25          .
1989-12-26          .
1989-12-27          .
1989-12-28          .
1989-12-29    3964.01
1990-01-01          .
1990-01-02          .
1990-01-03          .
1990-01-04          .
1990-01-05          .
1990-01-08          .
1990-01-09          .
1990-01-10          .
1990-01-11          .
1990-01-12          .
1990-01-15          .
1990-01-16          .
1990-01-17          .
1990-01-18          .
1990-01-19          .
1990-01-22          .
1990-01-23          .
1990-01-24          .
1990-01-25          .
1990-01-26          .
1990-01-29          .
1990-01-30          .
1990-01-31    3710.35
1990-02-01          .
1990-02-02          .
1990-02-05          .
1990-02-06          .
1990-02-07          .
1990-02-08          .
1990-02-09          .
1990-02-12          .
1990-02-13          .
1990-02-14          .
1990-02-15          .
1990-02-16          .
1990-02-19          .
1990-02-20          .
1990-02-21          .
1990-02-22          .
1990-02-23          .
1990-02-26          .
1990-02-27          .
1990-02-28    3755.95
1990-03-01          .
1990-03-02          .
1990-03-05          .
1990-03-06          .
1990-03-07          .
1990-03-08          .
1990-03-09          .
1990-03-12          .
1990-03-13          .
1990-03-14          .
1990-03-15          .
1990-03-16          .
1990-03-19          .
1990-03-20          .
1990-03-21          .
1990-03-22          .
1990-03-23          .
1990-03-26          .
1990-03-27          .
1990-03-28          .
1990-03-29          .
1990-03-30    3839.04
1990-04-02          .
1990-04-03          .
1990-04-04          .
1990-04-05          .
1990-04-06          .
1990-04-09          .
1990-04-10          .
1990-04-11          .
1990-04-12          .
1990-04-13          .
1990-04-16          .
1990-04-17          .
1990-04-18          .
1990-04-19          .
1990-04-20          .
1990-04-23          .
1990-04-24          .
1990-04-25          .
1990-04-26          .
1990-04-27          .
1990-04-30    3727.05
1990-05-01          .
1990-05-02          .
1990-05-03          .
1990-05-04          .
1990-05-07          .
1990-05-08          .
1990-05-09          .
1990-05-10          .
1990-05-11          .
1990-05-14          .
1990-05-15          .
1990-05-16          .
1990-05-17          .
1990-05-18          .
1990-05-21          .
1990-05-22          .
1990-05-23          .
1990-05-24          .
1990-05-25          .
1990-05-28          .
1990-05-29          .
1990-05-30          .
1990-05-31    3897.49
1990-06-01          .
1990-06-04          .
1990-06-05          .
1990-06-06          .
1990-06-07          .
1990-06-08          .
1990-06-11          .
1990-06-12          .
1990-06-13          .
1990-06-14          .
1990-06-15          .
1990-06-18          .
1990-06-19          .
1990-06-20          .
1990-06-21          .
1990-06-22          .
1990-06-25          .
1990-06-26          .
1990-06-27          .
1990-06-28          .
1990-06-29    3961.17
1990-07-02          .
1990-07-03          .
1990-07-04          .
1990-07-05          .
1990-07-06          .
1990-07-09          .
1990-07-10          .
1990-07-11          .
1990-07-12          .
1990-07-13          .
1990-07-16          .
1990-07-17          .
1990-07-18          .
1990-07-19          .
1990-07-20          .
1990-07-23          .
1990-07-24          .
1990-07-25          .
1990-07-26          .
1990-07-27          .
1990-07-30          .
1990-07-31    3786.17
1990-08-01          .
1990-08-02          .
1990-08-03          .
1990-08-06          .
1990-08-07          .
1990-08-08          .
1990-08-09          .
1990-08-10          .
1990-08-13          .
1990-08-14          .
1990-08-15          .
1990-08-16          .
1990-08-17          .
1990-08-20          .
1990-08-21          .
1990-08-22          .
1990-08-23          .
1990-08-24          .
1990-08-27          .
1990-08-28          .
1990-08-29          .
1990-08-30          .
1990-08-31    3264.47
1990-09-03          .
1990-09-04          .
1990-09-05          .
1990-09-06          .
1990-09-07          .
1990-09-10          .
1990-09-11          .
1990-09-12          .
1990-09-13          .
1990-09-14          .
1990-09-17          .
1990-09-18          .
1990-09-19          .
1990-09-20          .
1990-09-21          .
1990-09-24          .
1990-09-25          .
1990-09-26          .
1990-09-27          .
1990-09-28    2978.31
1990-10-01          .
1990-10-02          .
1990-10-03          .
1990-10-04          .
1990-10-05          .
1990-10-08          .
1990-10-09          .
1990-10-10          .
1990-10-11          .
1990-10-12          .
1990-10-15          .
1990-10-16          .
1990-10-17          .
1990-10-18          .
1990-10-19          .
1990-10-22          .
1990-10-23          .
1990-10-24          .
1990-10-25          .
1990-10-26          .
1990-10-29          .
1990-10-30          .
1990-10-31    2760.27
1990-11-01          .
1990-11-02          .
1990-11-05          .
1990-11-06          .
1990-11-07          .
1990-11-08          .
1990-11-09          .
1990-11-12          .
1990-11-13          .
1990-11-14          .
1990-11-15          .
1990-11-16          .
1990-11-19          .
1990-11-20          .
1990-11-21          .
1990-11-22          .
1990-11-23          .
1990-11-26          .
1990-11-27          .
1990-11-28          .
1990-11-29          .
1990-11-30    2830.71
1990-12-03          .
1990-12-04          .
1990-12-05          .
1990-12-06          .
1990-12-07          .
1990-12-10          .
1990-12-11          .
1990-12-12          .
1990-12-13          .
1990-12-14          .
1990-12-17          .
1990-12-18          .
1990-12-19          .
1990-12-20          .
1990-12-21          .
1990-12-24          .
1990-12-25          .
1990-12-26          .
1990-12-27          .
1990-12-28          .
1990-12-31    2781.62
1991-01-01          .
1991-01-02          .
1991-01-03          .
1991-01-04          .
1991-01-07          .
1991-01-08          .
1991-01-09          .
1991-01-10          .
1991-01-11          .
1991-01-14          .
1991-01-15          .
1991-01-16          .
1991-01-17          .
1991-01-18          .
1991-01-21          .
1991-01-22          .
1991-01-23          .
1991-01-24          .
1991-01-25          .
1991-01-28          .
1991-01-29          .
1991-01-30          .
1991-01-31    2955.84
1991-02-01          .
1991-02-04          .
1991-02-05          .
1991-02-06          .
1991-02-07          .
1991-02-08          .
1991-02-11          .
1991-02-12          .
1991-02-13          .
1991-02-14          .
1991-02-15          .
1991-02-18          .
1991-02-19          .
1991-02-20          .
1991-02-21          .
1991-02-22          .
1991-02-25          .
1991-02-26          .
1991-02-27          .
1991-02-28    3349.64
1991-03-01          .
1991-03-04          .
1991-03-05          .
1991-03-06          .
1991-03-07          .
1991-03-08          .
1991-03-11          .
1991-03-12          .
1991-03-13          .
1991-03-14          .
1991-03-15          .
1991-03-18          .
1991-03-19          .
1991-03-20          .
1991-03-21          .
1991-03-22          .
1991-03-25          .
1991-03-26          .
1991-03-27          .
1991-03-28    3662.53
1991-03-29          .
1991-04-01          .
1991-04-02          .
1991-04-03          .
1991-04-04          .
1991-04-05          .
1991-04-08          .
1991-04-09          .
1991-04-10          .
1991-04-11          .
1991-04-12          .
1991-04-15          .
1991-04-16          .
1991-04-17          .
1991-04-18          .
1991-04-19          .
1991-04-22          .
1991-04-23          .
1991-04-24          .
1991-04-25          .
1991-04-26          .
1991-04-29          .
1991-04-30    3757.32
1991-05-01          .
1991-05-02          .
1991-05-03          .
1991-05-06          .
1991-05-07          .
1991-05-08          .
1991-05-09          .
1991-05-10          .
1991-05-13          .
1991-05-14          .
1991-05-15          .
1991-05-16          .
1991-05-17          .
1991-05-20          .
1991-05-21          .
1991-05-22          .
1991-05-23          .
1991-05-24          .
1991-05-27          .
1991-05-28          .
1991-05-29          .
1991-05-30          .
1991-05-31    3883.49
1991-06-03          .
1991-06-04          .
1991-06-05          .
1991-06-06          .
1991-06-07          .
1991-06-10          .
1991-06-11          .
1991-06-12          .
1991-06-13          .
1991-06-14          .
1991-06-17          .
1991-06-18          .
1991-06-19          .
1991-06-20          .
1991-06-21          .
1991-06-24          .
1991-06-25          .
1991-06-26          .
1991-06-27          .
1991-06-28    3736.42
1991-07-01          .
1991-07-02          .
1991-07-03          .
1991-07-04          .
1991-07-05          .
1991-07-08          .
1991-07-09          .
1991-07-10          .
1991-07-11          .
1991-07-12          .
1991-07-15          .
1991-07-16          .
1991-07-17          .
1991-07-18          .
1991-07-19          .
1991-07-22          .
1991-07-23          .
1991-07-24          .
1991-07-25          .
1991-07-26          .
1991-07-29          .
1991-07-30          .
1991-07-31    3857.41
1991-08-01          .
1991-08-02          .
1991-08-05          .
1991-08-06          .
1991-08-07          .
1991-08-08          .
1991-08-09          .
1991-08-12          .
1991-08-13          .
1991-08-14          .
1991-08-15          .
1991-08-16          .
1991-08-19          .
1991-08-20          .
1991-08-21          .
1991-08-22          .
1991-08-23          .
1991-08-26          .
1991-08-27          .
1991-08-28          .
1991-08-29          .
1991-08-30    3938.14
1991-09-02          .
1991-09-03          .
1991-09-04          .
1991-09-05          .
1991-09-06          .
1991-09-09          .
1991-09-10          .
1991-09-11          .
1991-09-12          .
1991-09-13          .
1991-09-16          .
1991-09-17          .
1991-09-18          .
1991-09-19          .
1991-09-20          .
1991-09-23          .
1991-09-24          .
1991-09-25          .
1991-09-26          .
1991-09-27          .
1991-09-30    3964.21
1991-10-01          .
1991-10-02          .
1991-10-03          .
1991-10-04          .
1991-10-07          .
1991-10-08          .
1991-10-09          .
1991-10-10          .
1991-10-11          .
1991-10-14          .
1991-10-15          .
1991-10-16          .
1991-10-17          .
1991-10-18          .
1991-10-21          .
1991-10-22          .
1991-10-23          .
1991-10-24          .
1991-10-25          .
1991-10-28          .
1991-10-29          .
1991-10-30          .
1991-10-31    4068.32
1991-11-01          .
1991-11-04          .
1991-11-05          .
1991-11-06          .
1991-11-07          .
1991-11-08          .
1991-11-11          .
1991-11-12          .
1991-11-13          .
1991-11-14          .
1991-11-15          .
1991-11-18          .
1991-11-19          .
1991-11-20          .
1991-11-21          .
1991-11-22          .
1991-11-25          .
1991-11-26          .
1991-11-27          .
1991-11-28          .
1991-11-29    3974.70
1991-12-02          .
1991-12-03          .
1991-12-04          .
1991-12-05          .
1991-12-06          .
1991-12-09          .
1991-12-10          .
1991-12-11          .
1991-12-12          .
1991-12-13          .
1991-12-16          .
1991-12-17          .
1991-12-18          .
1991-12-19          .
1991-12-20          .
1991-12-23          .
1991-12-24          .
1991-12-25          .
1991-12-26          .
1991-12-27          .
1991-12-30          .
1991-12-31    4121.13
1992-01-01          .
1992-01-02          .
1992-01-03          .
1992-01-06          .
1992-01-07          .
1992-01-08          .
1992-01-09          .
1992-01-10          .
1992-01-13          .
1992-01-14          .
1992-01-15          .
1992-01-16          .
1992-01-17          .
1992-01-20          .
1992-01-21          .
1992-01-22          .
1992-01-23          .
1992-01-24          .
1992-01-27          .
1992-01-28          .
1992-01-29          .
1992-01-30          .
1992-01-31    4782.92
1992-02-03          .
1992-02-04          .
1992-02-05          .
1992-02-06          .
1992-02-07          .
1992-02-10          .
1992-02-11          .
1992-02-12          .
1992-02-13          .
1992-02-14          .
1992-02-17          .
1992-02-18          .
1992-02-19          .
1992-02-20          .
1992-02-21          .
1992-02-24          .
1992-02-25          .
1992-02-26          .
1992-02-27          .
1992-02-28    5042.17
1992-03-02          .
1992-03-03          .
1992-03-04          .
1992-03-05          .
1992-03-06          .
1992-03-09          .
1992-03-10          .
1992-03-11          .
1992-03-12          .
1992-03-13          .
1992-03-16          .
1992-03-17          .
1992-03-18          .
1992-03-19          .
1992-03-20          .
1992-03-23          .
1992-03-24          .
1992-03-25          .
1992-03-26          .
1992-03-27          .
1992-03-30          .
1992-03-31    4943.69
1992-04-01          .
1992-04-02          .
1992-04-03          .
1992-04-06          .
1992-04-07          .
1992-04-08          .
1992-04-09          .
1992-04-10          .
1992-04-13          .
1992-04-14          .
1992-04-15          .
1992-04-16          .
1992-04-17          .
1992-04-20          .
1992-04-21          .
1992-04-22          .
1992-04-23          .
1992-04-24          .
1992-04-27          .
1992-04-28          .
1992-04-29          .
1992-04-30    4691.18
1992-05-01          .
1992-05-04          .
1992-05-05          .
1992-05-06          .
1992-05-07          .
1992-05-08          .
1992-05-11          .
1992-05-12          .
1992-05-13          .
1992-05-14          .
1992-05-15          .
1992-05-18          .
1992-05-19          .
1992-05-20          .
1992-05-21          .
1992-05-22          .
1992-05-25          .
1992-05-26          .
1992-05-27          .
1992-05-28          .
1992-05-29    4706.11
1992-06-01          .
1992-06-02          .
1992-06-03          .
1992-06-04          .
1992-06-05          .
1992-06-08          .
1992-06-09          .
1992-06-10          .
1992-06-11          .
1992-06-12          .
1992-06-15          .
1992-06-16          .
1992-06-17          .
1992-06-18          .
1992-06-19          .
1992-06-22          .
1992-06-23          .
1992-06-24          .
1992-06-25          .
1992-06-26          .
1992-06-29          .
1992-06-30    4497.40
1992-07-01          .
1992-07-02          .
1992-07-03          .
1992-07-06          .
1992-07-07          .
1992-07-08          .
1992-07-09          .
1992-07-10          .
1992-07-13          .
1992-07-14          .
1992-07-15          .
1992-07-16          .
1992-07-17          .
1992-07-20          .
1992-07-21          .
1992-07-22          .
1992-07-23          .
1992-07-24          .
1992-07-27          .
1992-07-28          .
1992-07-29          .
1992-07-30          .
1992-07-31    4628.41
1992-08-03          .
1992-08-04          .
1992-08-05          .
1992-08-06          .
1992-08-07          .
1992-08-10          .
1992-08-11          .
1992-08-12          .
1992-08-13          .
1992-08-14          .
1992-08-17          .
1992-08-18          .
1992-08-19          .
1992-08-20          .
1992-08-21          .
1992-08-24          .
1992-08-25          .
1992-08-26          .
1992-08-27          .
1992-08-28          .
1992-08-31    4473.43
1992-09-01          .
1992-09-02          .
1992-09-03          .
1992-09-04          .
1992-09-07          .
1992-09-08          .
1992-09-09          .
1992-09-10          .
1992-09-11          .
1992-09-14          .
1992-09-15          .
1992-09-16          .
1992-09-17          .
1992-09-18          .
1992-09-21          .
1992-09-22          .
1992-09-23          .
1992-09-24          .
1992-09-25          .
1992-09-28          .
1992-09-29          .
1992-09-30    4550.49
1992-10-01          .
1992-10-02          .
1992-10-05          .
1992-10-06          .
1992-10-07          .
1992-10-08          .
1992-10-09          .
1992-10-12          .
1992-10-13          .
1992-10-14          .
1992-10-15          .
1992-10-16          .
1992-10-19          .
1992-10-20          .
1992-10-21          .
1992-10-22          .
1992-10-23          .
1992-10-26          .
1992-10-27          .
1992-10-28          .
1992-10-29          .
1992-10-30    4672.46
1992-11-02          .
1992-11-03          .
1992-11-04          .
1992-11-05          .
1992-11-06          .
1992-11-09          .
1992-11-10          .
1992-11-11          .
1992-11-12          .
1992-11-13          .
1992-11-16          .
1992-11-17          .
1992-11-18          .
1992-11-19          .
1992-11-20          .
1992-11-23          .
1992-11-24          .
1992-11-25          .
1992-11-26          .
1992-11-27          .
1992-11-30    5102.70
1992-12-01          .
1992-12-02          .
1992-12-03          .
1992-12-04          .
1992-12-07          .
1992-12-08          .
1992-12-09          .
1992-12-10          .
1992-12-11          .
1992-12-14          .
1992-12-15          .
1992-12-16          .
1992-12-17          .
1992-12-18          .
1992-12-21          .
1992-12-22          .
1992-12-23          .
1992-12-24          .
1992-12-25          .
1992-12-28          .
1992-12-29          .
1992-12-30          .
1992-12-31    5351.39
1993-01-01          .
1993-01-04          .
1993-01-05          .
1993-01-06          .
1993-01-07          .
1993-01-08          .
1993-01-11          .
1993-01-12          .
1993-01-13          .
1993-01-14          .
1993-01-15          .
1993-01-18          .
1993-01-19          .
1993-01-20          .
1993-01-21          .
1993-01-22          .
1993-01-25          .
1993-01-26          .
1993-01-27          .
1993-01-28          .
1993-01-29    5666.10
1993-02-01          .
1993-02-02          .
1993-02-03          .
1993-02-04          .
1993-02-05          .
1993-02-08          .
1993-02-09          .
1993-02-10          .
1993-02-11          .
1993-02-12          .
1993-02-15          .
1993-02-16          .
1993-02-17          .
1993-02-18          .
1993-02-19          .
1993-02-22          .
1993-02-23          .
1993-02-24          .
1993-02-25          .
1993-02-26    5523.68
1993-03-01          .
1993-03-02          .
1993-03-03          .
1993-03-04          .
1993-03-05          .
1993-03-08          .
1993-03-09          .
1993-03-10          .
1993-03-11          .
1993-03-12          .
1993-03-15          .
1993-03-16          .
1993-03-17          .
1993-03-18          .
1993-03-19          .
1993-03-22          .
1993-03-23          .
1993-03-24          .
1993-03-25          .
1993-03-26          .
1993-03-29          .
1993-03-30          .
1993-03-31    5738.95
1993-04-01          .
1993-04-02          .
1993-04-05          .
1993-04-06          .
1993-04-07          .
1993-04-08          .
1993-04-09          .
1993-04-12          .
1993-04-13          .
1993-04-14          .
1993-04-15          .
1993-04-16          .
1993-04-19          .
1993-04-20          .
1993-04-21          .
1993-04-22          .
1993-04-23          .
1993-04-26          .
1993-04-27          .
1993-04-28          .
1993-04-29          .
1993-04-30    5590.68
1993-05-03          .
1993-05-04          .
1993-05-05          .
1993-05-06          .
1993-05-07          .
1993-05-10          .
1993-05-11          .
1993-05-12          .
1993-05-13          .
1993-05-14          .
1993-05-17          .
1993-05-18          .
1993-05-19          .
1993-05-20          .
1993-05-21          .
1993-05-24          .
1993-05-25          .
1993-05-26          .
1993-05-27          .
1993-05-28    5782.83
1993-05-31          .
1993-06-01          .
1993-06-02          .
1993-06-03          .
1993-06-04          .
1993-06-07          .
1993-06-08          .
1993-06-09          .
1993-06-10          .
1993-06-11          .
1993-06-14          .
1993-06-15          .
1993-06-16          .
1993-06-17          .
1993-06-18          .
1993-06-21          .
1993-06-22          .
1993-06-23          .
1993-06-24          .
1993-06-25          .
1993-06-28          .
1993-06-29          .
1993-06-30    5843.41
1993-07-01          .
1993-07-02          .
1993-07-05          .
1993-07-06          .
1993-07-07          .
1993-07-08          .
1993-07-09          .
1993-07-12          .
1993-07-13          .
1993-07-14          .
1993-07-15          .
1993-07-16          .
1993-07-19          .
1993-07-20          .
1993-07-21          .
1993-07-22          .
1993-07-23          .
1993-07-26          .
1993-07-27          .
1993-07-28          .
1993-07-29          .
1993-07-30    5947.55
1993-08-02          .
1993-08-03          .
1993-08-04          .
1993-08-05          .
1993-08-06          .
1993-08-09          .
1993-08-10          .
1993-08-11          .
1993-08-12          .
1993-08-13          .
1993-08-16          .
1993-08-17          .
1993-08-18          .
1993-08-19          .
1993-08-20          .
1993-08-23          .
1993-08-24          .
1993-08-25          .
1993-08-26          .
1993-08-27          .
1993-08-30          .
1993-08-31    6211.83
1993-09-01          .
1993-09-02          .
1993-09-03          .
1993-09-06          .
1993-09-07          .
1993-09-08          .
1993-09-09          .
1993-09-10          .
1993-09-13          .
1993-09-14          .
1993-09-15          .
1993-09-16          .
1993-09-17          .
1993-09-20          .
1993-09-21          .
1993-09-22          .
1993-09-23          .
1993-09-24          .
1993-09-27          .
1993-09-28          .
1993-09-29          .
1993-09-30    6434.51
1993-10-01          .
1993-10-04          .
1993-10-05          .
1993-10-06          .
1993-10-07          .
1993-10-08          .
1993-10-11          .
1993-10-12          .
1993-10-13          .
1993-10-14          .
1993-10-15          .
1993-10-18          .
1993-10-19          .
1993-10-20          .
1993-10-21          .
1993-10-22          .
1993-10-25          .
1993-10-26          .
1993-10-27          .
1993-10-28          .
1993-10-29    6739.34
1993-11-01          .
1993-11-02          .
1993-11-03          .
1993-11-04          .
1993-11-05          .
1993-11-08          .
1993-11-09          .
1993-11-10          .
1993-11-11          .
1993-11-12          .
1993-11-15          .
1993-11-16          .
1993-11-17          .
1993-11-18          .
1993-11-19          .
1993-11-22          .
1993-11-23          .
1993-11-24          .
1993-11-25          .
1993-11-26          .
1993-11-29          .
1993-11-30    6516.83
1993-12-01          .
1993-12-02          .
1993-12-03          .
1993-12-06          .
1993-12-07          .
1993-12-08          .
1993-12-09          .
1993-12-10          .
1993-12-13          .
1993-12-14          .
1993-12-15          .
1993-12-16          .
1993-12-17          .
1993-12-20          .
1993-12-21          .
1993-12-22          .
1993-12-23          .
1993-12-24          .
1993-12-27          .
1993-12-28          .
1993-12-29          .
1993-12-30          .
1993-12-31    6593.29
1994-01-03          .
1994-01-04          .
1994-01-05          .
1994-01-06          .
1994-01-07          .
1994-01-10          .
1994-01-11          .
1994-01-12          .
1994-01-13          .
1994-01-14          .
1994-01-17          .
1994-01-18          .
1994-01-19          .
1994-01-20          .
1994-01-21          .
1994-01-24          .
1994-01-25          .
1994-01-26          .
1994-01-27          .
1994-01-28          .
1994-01-31    6892.40
1994-02-01          .
1994-02-02          .
1994-02-03          .
1994-02-04          .
1994-02-07          .
1994-02-08          .
1994-02-09          .
1994-02-10          .
1994-02-11          .
1994-02-14          .
1994-02-15          .
1994-02-16          .
1994-02-17          .
1994-02-18          .
1994-02-21          .
1994-02-22          .
1994-02-23          .
1994-02-24          .
1994-02-25          .
1994-02-28    6821.10
1994-03-01          .
1994-03-02          .
1994-03-03          .
1994-03-04          .
1994-03-07          .
1994-03-08          .
1994-03-09          .
1994-03-10          .
1994-03-11          .
1994-03-14          .
1994-03-15          .
1994-03-16          .
1994-03-17          .
1994-03-18          .
1994-03-21          .
1994-03-22          .
1994-03-23          .
1994-03-24          .
1994-03-25          .
1994-03-28          .
1994-03-29          .
1994-03-30          .
1994-03-31    6455.17
1994-04-01          .
1994-04-04          .
1994-04-05          .
1994-04-06          .
1994-04-07          .
1994-04-08          .
1994-04-11          .
1994-04-12          .
1994-04-13          .
1994-04-14          .
1994-04-15          .
1994-04-18          .
1994-04-19          .
1994-04-20          .
1994-04-21          .
1994-04-22          .
1994-04-25          .
1994-04-26          .
1994-04-27          .
1994-04-28          .
1994-04-29    6368.70
1994-05-02          .
1994-05-03          .
1994-05-04          .
1994-05-05          .
1994-05-06          .
1994-05-09          .
1994-05-10          .
1994-05-11          .
1994-05-12          .
1994-05-13          .
1994-05-16          .
1994-05-17          .
1994-05-18          .
1994-05-19          .
1994-05-20          .
1994-05-23          .
1994-05-24          .
1994-05-25          .
1994-05-26          .
1994-05-27          .
1994-05-30          .
1994-05-31    6319.50
1994-06-01          .
1994-06-02          .
1994-06-03          .
1994-06-06          .
1994-06-07          .
1994-06-08          .
1994-06-09          .
1994-06-10          .
1994-06-13          .
1994-06-14          .
1994-06-15          .
1994-06-16          .
1994-06-17          .
1994-06-20          .
1994-06-21          .
1994-06-22          .
1994-06-23          .
1994-06-24          .
1994-06-27          .
1994-06-28          .
1994-06-29          .
1994-06-30    6145.74
1994-07-01          .
1994-07-04          .
1994-07-05          .
1994-07-06          .
1994-07-07          .
1994-07-08          .
1994-07-11          .
1994-07-12          .
1994-07-13          .
1994-07-14          .
1994-07-15          .
1994-07-18          .
1994-07-19          .
1994-07-20          .
1994-07-21          .
1994-07-22          .
1994-07-25          .
1994-07-26          .
1994-07-27          .
1994-07-28          .
1994-07-29    6205.48
1994-08-01          .
1994-08-02          .
1994-08-03          .
1994-08-04          .
1994-08-05          .
1994-08-08          .
1994-08-09          .
1994-08-10          .
1994-08-11          .
1994-08-12          .
1994-08-15          .
1994-08-16          .
1994-08-17          .
1994-08-18          .
1994-08-19          .
1994-08-22          .
1994-08-23          .
1994-08-24          .
1994-08-25          .
1994-08-26          .
1994-08-29          .
1994-08-30          .
1994-08-31    6425.73
1994-09-01          .
1994-09-02          .
1994-09-05          .
1994-09-06          .
1994-09-07          .
1994-09-08          .
1994-09-09          .
1994-09-12          .
1994-09-13          .
1994-09-14          .
1994-09-15          .
1994-09-16          .
1994-09-19          .
1994-09-20          .
1994-09-21          .
1994-09-22          .
1994-09-23          .
1994-09-26          .
1994-09-27          .
1994-09-28          .
1994-09-29          .
1994-09-30    6510.81
1994-10-03          .
1994-10-04          .
1994-10-05          .
1994-10-06          .
1994-10-07          .
1994-10-10          .
1994-10-11          .
1994-10-12          .
1994-10-13          .
1994-10-14          .
1994-10-17          .
1994-10-18          .
1994-10-19          .
1994-10-20          .
1994-10-21          .
1994-10-24          .
1994-10-25          .
1994-10-26          .
1994-10-27          .
1994-10-28          .
1994-10-31    6543.51
1994-11-01          .
1994-11-02          .
1994-11-03          .
1994-11-04          .
1994-11-07          .
1994-11-08          .
1994-11-09          .
1994-11-10          .
1994-11-11          .
1994-11-14          .
1994-11-15          .
1994-11-16          .
1994-11-17          .
1994-11-18          .
1994-11-21          .
1994-11-22          .
1994-11-23          .
1994-11-24          .
1994-11-25          .
1994-11-28          .
1994-11-29          .
1994-11-30    6282.29
1994-12-01          .
1994-12-02          .
1994-12-05          .
1994-12-06          .
1994-12-07          .
1994-12-08          .
1994-12-09          .
1994-12-12          .
1994-12-13          .
1994-12-14          .
1994-12-15          .
1994-12-16          .
1994-12-19          .
1994-12-20          .
1994-12-21          .
1994-12-22          .
1994-12-23          .
1994-12-26          .
1994-12-27          .
1994-12-28          .
1994-12-29          .
1994-12-30    6218.09
1995-01-02          .
1995-01-03          .
1995-01-04          .
1995-01-05          .
1995-01-06          .
1995-01-09          .
1995-01-10          .
1995-01-11          .
1995-01-12          .
1995-01-13          .
1995-01-16          .
1995-01-17          .
1995-01-18          .
1995-01-19          .
1995-01-20          .
1995-01-23          .
1995-01-24          .
1995-01-25          .
1995-01-26          .
1995-01-27          .
1995-01-30          .
1995-01-31    6365.97
1995-02-01          .
1995-02-02          .
1995-02-03          .
1995-02-06          .
1995-02-07          .
1995-02-08          .
1995-02-09          .
1995-02-10          .
1995-02-13          .
1995-02-14          .
1995-02-15          .
1995-02-16          .
1995-02-17          .
1995-02-20          .
1995-02-21          .
1995-02-22          .
1995-02-23          .
1995-02-24          .
1995-02-27          .
1995-02-28    6537.17
1995-03-01          .
1995-03-02          .
1995-03-03          .
1995-03-06          .
1995-03-07          .
1995-03-08          .
1995-03-09          .
1995-03-10          .
1995-03-13          .
1995-03-14          .
1995-03-15          .
1995-03-16          .
1995-03-17          .
1995-03-20          .
1995-03-21          .
1995-03-22          .
1995-03-23          .
1995-03-24          .
1995-03-27          .
1995-03-28          .
1995-03-29          .
1995-03-30          .
1995-03-31    6683.41
1995-04-03          .
1995-04-04          .
1995-04-05          .
1995-04-06          .
1995-04-07          .
1995-04-10          .
1995-04-11          .
1995-04-12          .
1995-04-13          .
1995-04-14          .
1995-04-17          .
1995-04-18          .
1995-04-19          .
1995-04-20          .
1995-04-21          .
1995-04-24          .
1995-04-25          .
1995-04-26          .
1995-04-27          .
1995-04-28    6869.23
1995-05-01          .
1995-05-02          .
1995-05-03          .
1995-05-04          .
1995-05-05          .
1995-05-08          .
1995-05-09          .
1995-05-10          .
1995-05-11          .
1995-05-12          .
1995-05-15          .
1995-05-16          .
1995-05-17          .
1995-05-18          .
1995-05-19          .
1995-05-22          .
1995-05-23          .
1995-05-24          .
1995-05-25          .
1995-05-26          .
1995-05-29          .
1995-05-30          .
1995-05-31    7022.64
1995-06-01          .
1995-06-02          .
1995-06-05          .
1995-06-06          .
1995-06-07          .
1995-06-08          .
1995-06-09          .
1995-06-12          .
1995-06-13          .
1995-06-14          .
1995-06-15          .
1995-06-16          .
1995-06-19          .
1995-06-20          .
1995-06-21          .
1995-06-22          .
1995-06-23          .
1995-06-26          .
1995-06-27          .
1995-06-28          .
1995-06-29          .
1995-06-30    7461.27
1995-07-03          .
1995-07-04          .
1995-07-05          .
1995-07-06          .
1995-07-07          .
1995-07-10          .
1995-07-11          .
1995-07-12          .
1995-07-13          .
1995-07-14          .
1995-07-17          .
1995-07-18          .
1995-07-19          .
1995-07-20          .
1995-07-21          .
1995-07-24          .
1995-07-25          .
1995-07-26          .
1995-07-27          .
1995-07-28          .
1995-07-31    7973.60
1995-08-01          .
1995-08-02          .
1995-08-03          .
1995-08-04          .
1995-08-07          .
1995-08-08          .
1995-08-09          .
1995-08-10          .
1995-08-11          .
1995-08-14          .
1995-08-15          .
1995-08-16          .
1995-08-17          .
1995-08-18          .
1995-08-21          .
1995-08-22          .
1995-08-23          .
1995-08-24          .
1995-08-25          .
1995-08-28          .
1995-08-29          .
1995-08-30          .
1995-08-31    8256.45
1995-09-01          .
1995-09-04          .
1995-09-05          .
1995-09-06          .
1995-09-07          .
1995-09-08          .
1995-09-11          .
1995-09-12          .
1995-09-13          .
1995-09-14          .
1995-09-15          .
1995-09-18          .
1995-09-19          .
1995-09-20          .
1995-09-21          .
1995-09-22          .
1995-09-25          .
1995-09-26          .
1995-09-27          .
1995-09-28          .
1995-09-29    8560.53
1995-10-02          .
1995-10-03          .
1995-10-04          .
1995-10-05          .
1995-10-06          .
1995-10-09          .
1995-10-10          .
1995-10-11          .
1995-10-12          .
1995-10-13          .
1995-10-16          .
1995-10-17          .
1995-10-18          .
1995-10-19          .
1995-10-20          .
1995-10-23          .
1995-10-24          .
1995-10-25          .
1995-10-26          .
1995-10-27          .
1995-10-30          .
1995-10-31    8148.97
1995-11-01          .
1995-11-02          .
1995-11-03          .
1995-11-06          .
1995-11-07          .
1995-11-08          .
1995-11-09          .
1995-11-10          .
1995-11-13          .
1995-11-14          .
1995-11-15          .
1995-11-16          .
1995-11-17          .
1995-11-20          .
1995-11-21          .
1995-11-22          .
1995-11-23          .
1995-11-24          .
1995-11-27          .
1995-11-28          .
1995-11-29          .
1995-11-30    8316.30
1995-12-01          .
1995-12-04          .
1995-12-05          .
1995-12-06          .
1995-12-07          .
1995-12-08          .
1995-12-11          .
1995-12-12          .
1995-12-13          .
1995-12-14          .
1995-12-15          .
1995-12-18          .
1995-12-19          .
1995-12-20          .
1995-12-21          .
1995-12-22          .
1995-12-25          .
1995-12-26          .
1995-12-27          .
1995-12-28          .
1995-12-29    8482.87
1996-01-01          .
1996-01-02          .
1996-01-03          .
1996-01-04          .
1996-01-05          .
1996-01-08          .
1996-01-09          .
1996-01-10          .
1996-01-11          .
1996-01-12          .
1996-01-15          .
1996-01-16          .
1996-01-17          .
1996-01-18          .
1996-01-19          .
1996-01-22          .
1996-01-23          .
1996-01-24          .
1996-01-25          .
1996-01-26          .
1996-01-29          .
1996-01-30          .
1996-01-31    8584.31
1996-02-01          .
1996-02-02          .
1996-02-05          .
1996-02-06          .
1996-02-07          .
1996-02-08          .
1996-02-09          .
1996-02-12          .
1996-02-13          .
1996-02-14          .
1996-02-15          .
1996-02-16          .
1996-02-19          .
1996-02-20          .
1996-02-21          .
1996-02-22          .
1996-02-23          .
1996-02-26          .
1996-02-27          .
1996-02-28          .
1996-02-29    8835.96
1996-03-01          .
1996-03-04          .
1996-03-05          .
1996-03-06          .
1996-03-07          .
1996-03-08          .
1996-03-11          .
1996-03-12          .
1996-03-13          .
1996-03-14          .
1996-03-15          .
1996-03-18          .
1996-03-19          .
1996-03-20          .
1996-03-21          .
1996-03-22          .
1996-03-25          .
1996-03-26          .
1996-03-27          .
1996-03-28          .
1996-03-29    9095.49
1996-04-01          .
1996-04-02          .
1996-04-03          .
1996-04-04          .
1996-04-05          .
1996-04-08          .
1996-04-09          .
1996-04-10          .
1996-04-11          .
1996-04-12          .
1996-04-15          .
1996-04-16          .
1996-04-17          .
1996-04-18          .
1996-04-19          .
1996-04-22          .
1996-04-23          .
1996-04-24          .
1996-04-25          .
1996-04-26          .
1996-04-29          .
1996-04-30    9844.67
1996-05-01          .
1996-05-02          .
1996-05-03          .
1996-05-06          .
1996-05-07          .
1996-05-08          .
1996-05-09          .
1996-05-10          .
1996-05-13          .
1996-05-14          .
1996-05-15          .
1996-05-16          .
1996-05-17          .
1996-05-20          .
1996-05-21          .
1996-05-22          .
1996-05-23          .
1996-05-24          .
1996-05-27          .
1996-05-28          .
1996-05-29          .
1996-05-30          .
1996-05-31   10547.84
1996-06-03          .
1996-06-04          .
1996-06-05          .
1996-06-06          .
1996-06-07          .
1996-06-10          .
1996-06-11          .
1996-06-12          .
1996-06-13          .
1996-06-14          .
1996-06-17          .
1996-06-18          .
1996-06-19          .
1996-06-20          .
1996-06-21          .
1996-06-24          .
1996-06-25          .
1996-06-26          .
1996-06-27          .
1996-06-28    9976.66
1996-07-01          .
1996-07-02          .
1996-07-03          .
1996-07-04          .
1996-07-05          .
1996-07-08          .
1996-07-09          .
1996-07-10          .
1996-07-11          .
1996-07-12          .
1996-07-15          .
1996-07-16          .
1996-07-17          .
1996-07-18          .
1996-07-19          .
1996-07-22          .
1996-07-23          .
1996-07-24          .
1996-07-25          .
1996-07-26          .
1996-07-29          .
1996-07-30          .
1996-07-31    8922.99
1996-08-01          .
1996-08-02          .
1996-08-05          .
1996-08-06          .
1996-08-07          .
1996-08-08          .
1996-08-09          .
1996-08-12          .
1996-08-13          .
1996-08-14          .
1996-08-15          .
1996-08-16          .
1996-08-19          .
1996-08-20          .
1996-08-21          .
1996-08-22          .
1996-08-23          .
1996-08-26          .
1996-08-27          .
1996-08-28          .
1996-08-29          .
1996-08-30    9418.04
1996-09-02          .
1996-09-03          .
1996-09-04          .
1996-09-05          .
1996-09-06          .
1996-09-09          .
1996-09-10          .
1996-09-11          .
1996-09-12          .
1996-09-13          .
1996-09-16          .
1996-09-17          .
1996-09-18          .
1996-09-19          .
1996-09-20          .
1996-09-23          .
1996-09-24          .
1996-09-25          .
1996-09-26          .
1996-09-27          .
1996-09-30    9818.96
1996-10-01          .
1996-10-02          .
1996-10-03          .
1996-10-04          .
1996-10-07          .
1996-10-08          .
1996-10-09          .
1996-10-10          .
1996-10-11          .
1996-10-14          .
1996-10-15          .
1996-10-16          .
1996-10-17          .
1996-10-18          .
1996-10-21          .
1996-10-22          .
1996-10-23          .
1996-10-24          .
1996-10-25          .
1996-10-28          .
1996-10-29          .
1996-10-30          .
1996-10-31    9567.69
1996-11-01          .
1996-11-04          .
1996-11-05          .
1996-11-06          .
1996-11-07          .
1996-11-08          .
1996-11-11          .
1996-11-12          .
1996-11-13          .
1996-11-14          .
1996-11-15          .
1996-11-18          .
1996-11-19          .
1996-11-20          .
1996-11-21          .
1996-11-22          .
1996-11-25          .
1996-11-26          .
1996-11-27          .
1996-11-28          .
1996-11-29    9736.54
1996-12-02          .
1996-12-03          .
1996-12-04          .
1996-12-05          .
1996-12-06          .
1996-12-09          .
1996-12-10          .
1996-12-11          .
1996-12-12          .
1996-12-13          .
1996-12-16          .
1996-12-17          .
1996-12-18          .
1996-12-19          .
1996-12-20          .
1996-12-23          .
1996-12-24          .
1996-12-25          .
1996-12-26          .
1996-12-27          .
1996-12-30          .
1996-12-31    9994.00
1997-01-01          .
1997-01-02          .
1997-01-03          .
1997-01-06          .
1997-01-07          .
1997-01-08          .
1997-01-09          .
1997-01-10          .
1997-01-13          .
1997-01-14          .
1997-01-15          .
1997-01-16          .
1997-01-17          .
1997-01-20          .
1997-01-21          .
1997-01-22          .
1997-01-23          .
1997-01-24          .
1997-01-27          .
1997-01-28          .
1997-01-29          .
1997-01-30          .
1997-01-31   10461.23
1997-02-03          .
1997-02-04          .
1997-02-05          .
1997-02-06          .
1997-02-07          .
1997-02-10          .
1997-02-11          .
1997-02-12          .
1997-02-13          .
1997-02-14          .
1997-02-17          .
1997-02-18          .
1997-02-19          .
1997-02-20          .
1997-02-21          .
1997-02-24          .
1997-02-25          .
1997-02-26          .
1997-02-27          .
1997-02-28   10153.44
1997-03-03          .
1997-03-04          .
1997-03-05          .
1997-03-06          .
1997-03-07          .
1997-03-10          .
1997-03-11          .
1997-03-12          .
1997-03-13          .
1997-03-14          .
1997-03-17          .
1997-03-18          .
1997-03-19          .
1997-03-20          .
1997-03-21          .
1997-03-24          .
1997-03-25          .
1997-03-26          .
1997-03-27          .
1997-03-28          .
1997-03-31    9584.81
1997-04-01          .
1997-04-02          .
1997-04-03          .
1997-04-04          .
1997-04-07          .
1997-04-08          .
1997-04-09          .
1997-04-10          .
1997-04-11          .
1997-04-14          .
1997-04-15          .
1997-04-16          .
1997-04-17          .
1997-04-18          .
1997-04-21          .
1997-04-22          .
1997-04-23          .
1997-04-24          .
1997-04-25          .
1997-04-28          .
1997-04-29          .
1997-04-30    9204.25
1997-05-01          .
1997-05-02          .
1997-05-05          .
1997-05-06          .
1997-05-07          .
1997-05-08          .
1997-05-09          .
1997-05-12          .
1997-05-13          .
1997-05-14          .
1997-05-15          .
1997-05-16          .
1997-05-19          .
1997-05-20          .
1997-05-21          .
1997-05-22          .
1997-05-23          .
1997-05-26          .
1997-05-27          .
1997-05-28          .
1997-05-29          .
1997-05-30   10143.37
1997-06-02          .
1997-06-03          .
1997-06-04          .
1997-06-05          .
1997-06-06          .
1997-06-09          .
1997-06-10          .
1997-06-11          .
1997-06-12          .
1997-06-13          .
1997-06-16          .
1997-06-17          .
1997-06-18          .
1997-06-19          .
1997-06-20          .
1997-06-23          .
1997-06-24          .
1997-06-25          .
1997-06-26          .
1997-06-27          .
1997-06-30   10718.61
1997-07-01          .
1997-07-02          .
1997-07-03          .
1997-07-04          .
1997-07-07          .
1997-07-08          .
1997-07-09          .
1997-07-10          .
1997-07-11          .
1997-07-14          .
1997-07-15          .
1997-07-16          .
1997-07-17          .
1997-07-18          .
1997-07-21          .
1997-07-22          .
1997-07-23          .
1997-07-24          .
1997-07-25          .
1997-07-28          .
1997-07-29          .
1997-07-30          .
1997-07-31   11282.26
1997-08-01          .
1997-08-04          .
1997-08-05          .
1997-08-06          .
1997-08-07          .
1997-08-08          .
1997-08-11          .
1997-08-12          .
1997-08-13          .
1997-08-14          .
1997-08-15          .
1997-08-18          .
1997-08-19          .
1997-08-20          .
1997-08-21          .
1997-08-22          .
1997-08-25          .
1997-08-26          .
1997-08-27          .
1997-08-28          .
1997-08-29   11777.21
1997-09-01          .
1997-09-02          .
1997-09-03          .
1997-09-04          .
1997-09-05          .
1997-09-08          .
1997-09-09          .
1997-09-10          .
1997-09-11          .
1997-09-12          .
1997-09-15          .
1997-09-16          .
1997-09-17          .
1997-09-18          .
1997-09-19          .
1997-09-22          .
1997-09-23          .
1997-09-24          .
1997-09-25          .
1997-09-26          .
1997-09-29          .
1997-09-30   12956.14
1997-10-01          .
1997-10-02          .
1997-10-03          .
1997-10-06          .
1997-10-07          .
1997-10-08          .
1997-10-09          .
1997-10-10          .
1997-10-13          .
1997-10-14          .
1997-10-15          .
1997-10-16          .
1997-10-17          .
1997-10-20          .
1997-10-21          .
1997-10-22          .
1997-10-23          .
1997-10-24          .
1997-10-27          .
1997-10-28          .
1997-10-29          .
1997-10-30          .
1997-10-31   12539.63
1997-11-03          .
1997-11-04          .
1997-11-05          .
1997-11-06          .
1997-11-07          .
1997-11-10          .
1997-11-11          .
1997-11-12          .
1997-11-13          .
1997-11-14          .
1997-11-17          .
1997-11-18          .
1997-11-19          .
1997-11-20          .
1997-11-21          .
1997-11-24          .
1997-11-25          .
1997-11-26          .
1997-11-27          .
1997-11-28   12292.72
1997-12-01          .
1997-12-02          .
1997-12-03          .
1997-12-04          .
1997-12-05          .
1997-12-08          .
1997-12-09          .
1997-12-10          .
1997-12-11          .
1997-12-12          .
1997-12-15          .
1997-12-16          .
1997-12-17          .
1997-12-18          .
1997-12-19          .
1997-12-22          .
1997-12-23          .
1997-12-24          .
1997-12-25          .
1997-12-26          .
1997-12-29          .
1997-12-30          .
1997-12-31   12194.87
1998-01-01          .
1998-01-02          .
1998-01-05          .
1998-01-06          .
1998-01-07          .
1998-01-08          .
1998-01-09          .
1998-01-12          .
1998-01-13          .
1998-01-14          .
1998-01-15          .
1998-01-16          .
1998-01-19          .
1998-01-20          .
1998-01-21          .
1998-01-22          .
1998-01-23          .
1998-01-26          .
1998-01-27          .
1998-01-28          .
1998-01-29          .
1998-01-30   12151.11
1998-02-02          .
1998-02-03          .
1998-02-04          .
1998-02-05          .
1998-02-06          .
1998-02-09          .
1998-02-10          .
1998-02-11          .
1998-02-12          .
1998-02-13          .
1998-02-16          .
1998-02-17          .
1998-02-18          .
1998-02-19          .
1998-02-20          .
1998-02-23          .
1998-02-24          .
1998-02-25          .
1998-02-26          .
1998-02-27   12939.21
1998-03-02          .
1998-03-03          .
1998-03-04          .
1998-03-05          .
1998-03-06          .
1998-03-09          .
1998-03-10          .
1998-03-11          .
1998-03-12          .
1998-03-13          .
1998-03-16          .
1998-03-17          .
1998-03-18          .
1998-03-19          .
1998-03-20          .
1998-03-23          .
1998-03-24          .
1998-03-25          .
1998-03-26          .
1998-03-27          .
1998-03-30          .
1998-03-31   13617.62
1998-04-01          .
1998-04-02          .
1998-04-03          .
1998-04-06          .
1998-04-07          .
1998-04-08          .
1998-04-09          .
1998-04-10          .
1998-04-13          .
1998-04-14          .
1998-04-15          .
1998-04-16          .
1998-04-17          .
1998-04-20          .
1998-04-21          .
1998-04-22          .
1998-04-23          .
1998-04-24          .
1998-04-27          .
1998-04-28          .
1998-04-29          .
1998-04-30   13921.44
1998-05-01          .
1998-05-04          .
1998-05-05          .
1998-05-06          .
1998-05-07          .
1998-05-08          .
1998-05-11          .
1998-05-12          .
1998-05-13          .
1998-05-14          .
1998-05-15          .
1998-05-18          .
1998-05-19          .
1998-05-20          .
1998-05-21          .
1998-05-22          .
1998-05-25          .
1998-05-26          .
1998-05-27          .
1998-05-28          .
1998-05-29   13222.55
1998-06-01          .
1998-06-02          .
1998-06-03          .
1998-06-04          .
1998-06-05          .
1998-06-08          .
1998-06-09          .
1998-06-10          .
1998-06-11          .
1998-06-12          .
1998-06-15          .
1998-06-16          .
1998-06-17          .
1998-06-18          .
1998-06-19          .
1998-06-22          .
1998-06-23          .
1998-06-24          .
1998-06-25          .
1998-06-26          .
1998-06-29          .
1998-06-30   12869.24
1998-07-01          .
1998-07-02          .
1998-07-03          .
1998-07-06          .
1998-07-07          .
1998-07-08          .
1998-07-09          .
1998-07-10          .
1998-07-13          .
1998-07-14          .
1998-07-15          .
1998-07-16          .
1998-07-17          .
1998-07-20          .
1998-07-21          .
1998-07-22          .
1998-07-23          .
1998-07-24          .
1998-07-27          .
1998-07-28          .
1998-07-29          .
1998-07-30          .
1998-07-31   12095.81
1998-08-03          .
1998-08-04          .
1998-08-05          .
1998-08-06          .
1998-08-07          .
1998-08-10          .
1998-08-11          .
1998-08-12          .
1998-08-13          .
1998-08-14          .
1998-08-17          .
1998-08-18          .
1998-08-19          .
1998-08-20          .
1998-08-21          .
1998-08-24          .
1998-08-25          .
1998-08-26          .
1998-08-27          .
1998-08-28          .
1998-08-31    9527.91
1998-09-01          .
1998-09-02          .
1998-09-03          .
1998-09-04          .
1998-09-07          .
1998-09-08          .
1998-09-09          .
1998-09-10          .
1998-09-11          .
1998-09-14          .
1998-09-15          .
1998-09-16          .
1998-09-17          .
1998-09-18          .
1998-09-21          .
1998-09-22          .
1998-09-23          .
1998-09-24          .
1998-09-25          .
1998-09-28          .
1998-09-29          .
1998-09-30   10038.27
1998-10-01          .
1998-10-02          .
1998-10-05          .
1998-10-06          .
1998-10-07          .
1998-10-08          .
1998-10-09          .
1998-10-12          .
1998-10-13          .
1998-10-14          .
1998-10-15          .
1998-10-16          .
1998-10-19          .
1998-10-20          .
1998-10-21          .
1998-10-22          .
1998-10-23          .
1998-10-26          .
1998-10-27          .
1998-10-28          .
1998-10-29          .
1998-10-30   10349.47
1998-11-02          .
1998-11-03          .
1998-11-04          .
1998-11-05          .
1998-11-06          .
1998-11-09          .
1998-11-10          .
1998-11-11          .
1998-11-12          .
1998-11-13          .
1998-11-16          .
1998-11-17          .
1998-11-18          .
1998-11-19          .
1998-11-20          .
1998-11-23          .
1998-11-24          .
1998-11-25          .
1998-11-26          .
1998-11-27          .
1998-11-30   11146.12
1998-12-01          .
1998-12-02          .
1998-12-03          .
1998-12-04          .
1998-12-07          .
1998-12-08          .
1998-12-09          .
1998-12-10          .
1998-12-11          .
1998-12-14          .
1998-12-15          .
1998-12-16          .
1998-12-17          .
1998-12-18          .
1998-12-21          .
1998-12-22          .
1998-12-23          .
1998-12-24          .
1998-12-25          .
1998-12-28          .
1998-12-29          .
1998-12-30          .
1998-12-31   11469.10
1999-01-01          .
1999-01-04   11465.98
1999-01-05   11517.36
1999-01-06   11685.54
1999-01-07   11750.00
1999-01-08   11881.13
1999-01-11   12019.03
1999-01-12   11933.75
1999-01-13   11805.01
1999-01-14   11789.12
1999-01-15   11934.37
1999-01-18          .
1999-01-19   12037.23
1999-01-20   12047.41
1999-01-21   11931.77
1999-01-22   11915.71
1999-01-25   11929.96
1999-01-26   11983.61
1999-01-27   11903.56
1999-01-28   11956.27
1999-01-29   12023.69
1999-02-01   11983.71
1999-02-02   11895.43
1999-02-03   12001.08
1999-02-04   11940.79
1999-02-05   11832.31
1999-02-08   11775.13
1999-02-09   11561.02
1999-02-10   11458.00
1999-02-11   11579.65
1999-02-12   11456.62
1999-02-15          .
1999-02-16   11374.88
1999-02-17   11185.30
1999-02-18   11174.27
1999-02-19   11216.42
1999-02-22   11293.16
1999-02-23   11310.86
1999-02-24   11238.45
1999-02-25   11206.59
1999-02-26   11214.45
1999-03-01   11190.88
1999-03-02   11152.88
1999-03-03   11070.48
1999-03-04   11070.35
1999-03-05   11118.38
1999-03-08   11124.94
1999-03-09   11090.29
1999-03-10   11154.48
1999-03-11   11158.15
1999-03-12   11133.69
1999-03-15   11170.94
1999-03-16   11131.09
1999-03-17   11120.28
1999-03-18   11162.56
1999-03-19   11095.31
1999-03-22   11063.78
1999-03-23   10864.33
1999-03-24   10866.89
1999-03-25   10991.60
1999-03-26   11026.22
1999-03-29   11123.67
1999-03-30   11092.63
1999-03-31   11113.33
1999-04-01   11120.75
1999-04-02          .
1999-04-05   11094.11
1999-04-06   11049.96
1999-04-07   11052.40
1999-04-08   11108.42
1999-04-09   11233.60
1999-04-12   11324.31
1999-04-13   11451.30
1999-04-14   11479.25
1999-04-15   11538.80
1999-04-16   11696.42
1999-04-19   11568.34
1999-04-20   11586.63
1999-04-21   11766.09
1999-04-22   11812.28
1999-04-23   11901.94
1999-04-26   11986.90
1999-04-27   12037.84
1999-04-28   12061.20
1999-04-29   12109.17
1999-04-30   12152.53
1999-05-03   12207.12
1999-05-04   12153.83
1999-05-05   12147.36
1999-05-06   12178.33
1999-05-07   12243.59
1999-05-10   12331.40
1999-05-11   12401.48
1999-05-12   12472.94
1999-05-13   12544.71
1999-05-14   12472.37
1999-05-17   12454.24
1999-05-18   12468.45
1999-05-19   12534.82
1999-05-20   12657.31
1999-05-21   12739.43
1999-05-24   12626.50
1999-05-25   12487.18
1999-05-26   12440.13
1999-05-27   12394.49
1999-05-28   12515.84
1999-05-31          .
1999-06-01   12470.20
1999-06-02   12385.12
1999-06-03   12422.15
1999-06-04   12504.54
1999-06-07   12576.10
1999-06-08   12536.03
1999-06-09   12559.27
1999-06-10   12523.19
1999-06-11   12494.19
1999-06-14   12369.01
1999-06-15   12315.77
1999-06-16   12407.19
1999-06-17   12465.20
1999-06-18   12552.52
1999-06-21   12651.90
1999-06-22   12598.00
1999-06-23   12591.20
1999-06-24   12578.21
1999-06-25   12625.75
1999-06-28   12717.52
1999-06-29   12819.72
1999-06-30   13050.81
1999-07-01   13045.83
1999-07-02   13161.40
1999-07-05          .
1999-07-06   13232.32
1999-07-07   13237.72
1999-07-08   13288.85
1999-07-09   13381.69
1999-07-12   13459.63
1999-07-13   13451.95
1999-07-14   13546.69
1999-07-15   13640.26
1999-07-16   13673.05
1999-07-19   13633.32
1999-07-20   13434.24
1999-07-21   13462.29
1999-07-22   13369.44
1999-07-23   13305.76
1999-07-26   13150.95
1999-07-27   13190.28
1999-07-28   13206.15
1999-07-29   13088.24
1999-07-30   13160.69
1999-08-02   13096.28
1999-08-03   12901.58
1999-08-04   12688.20
1999-08-05   12631.15
1999-08-06   12621.56
1999-08-09   12570.15
1999-08-10   12434.05
1999-08-11   12546.75
1999-08-12   12569.95
1999-08-13   12678.89
1999-08-16   12700.13
1999-08-17   12739.19
1999-08-18   12724.17
1999-08-19   12728.48
1999-08-20   12796.14
1999-08-23   12860.38
1999-08-24   12840.26
1999-08-25   12872.71
1999-08-26   12851.68
1999-08-27   12861.24
1999-08-30   12762.13
1999-08-31   12777.92
1999-09-01   12835.59
1999-09-02   12768.55
1999-09-03   12928.31
1999-09-06          .
1999-09-07   12975.40
1999-09-08   12972.21
1999-09-09   13051.05
1999-09-10   13148.33
1999-09-13   13148.29
1999-09-14   13106.20
1999-09-15   13084.03
1999-09-16   12973.13
1999-09-17   13079.17
1999-09-20   13031.75
1999-09-21   12879.57
1999-09-22   12898.98
1999-09-23   12735.04
1999-09-24   12630.01
1999-09-27   12678.01
1999-09-28   12569.20
1999-09-29   12577.22
1999-09-30   12710.32
1999-10-01   12703.60
1999-10-04   12735.38
1999-10-05   12691.43
1999-10-06   12748.92
1999-10-07   12742.26
1999-10-08   12760.02
1999-10-11   12778.80
1999-10-12   12709.41
1999-10-13   12568.77
1999-10-14   12541.04
1999-10-15   12367.75
1999-10-18   12218.94
1999-10-19   12261.56
1999-10-20   12327.80
1999-10-21   12337.92
1999-10-22   12426.17
1999-10-25   12426.79
1999-10-26   12482.98
1999-10-27   12472.59
1999-10-28   12545.60
1999-10-29   12632.99
1999-11-01   12677.98
1999-11-02   12730.46
1999-11-03   12909.94
1999-11-04   12962.03
1999-11-05   13036.86
1999-11-08   13146.34
1999-11-09   13226.22
1999-11-10   13371.22
1999-11-11   13462.94
1999-11-12   13529.67
1999-11-15   13676.13
1999-11-16   13766.38
1999-11-17   13782.89
1999-11-18   13937.63
1999-11-19   14010.55
1999-11-22   14056.32
1999-11-23   13913.68
1999-11-24   14007.14
1999-11-25          .
1999-11-26   14187.28
1999-11-29   14172.97
1999-11-30   14118.68
1999-12-01   14139.26
1999-12-02   14268.97
1999-12-03   14370.79
1999-12-06   14448.15
1999-12-07   14564.33
1999-12-08   14745.90
1999-12-09   14750.25
1999-12-10   14930.04
1999-12-13   15080.95
1999-12-14   14901.76
1999-12-15   14809.63
1999-12-16   14923.18
1999-12-17   14981.18
1999-12-20   15034.32
1999-12-21   15191.29
1999-12-22   15264.62
1999-12-23   15390.21
1999-12-24          .
1999-12-27   15369.05
1999-12-28   15458.75
1999-12-29   15736.64
1999-12-30   15830.22
1999-12-31   16170.53
2000-01-03   16222.32
2000-01-04   15671.52
2000-01-05   15833.94
2000-01-06   15836.36
2000-01-07   16134.31
2000-01-10   16517.11
2000-01-11   16310.25
2000-01-12   16202.02
2000-01-13   16487.61
2000-01-14   16724.12
2000-01-17          .
2000-01-18   17133.79
2000-01-19   17330.11
2000-01-20   17485.48
2000-01-21   17789.43
2000-01-24   17734.68
2000-01-25   17770.97
2000-01-26   17797.65
2000-01-27   17695.78
2000-01-28   17203.88
2000-01-31   16916.15
2000-02-01   17096.08
2000-02-02   17307.52
2000-02-03   17627.53
2000-02-04   17865.24
2000-02-07   18198.25
2000-02-08   18509.07
2000-02-09   18536.75
2000-02-10   18861.89
2000-02-11   18877.13
2000-02-14   19077.85
2000-02-15   19069.75
2000-02-16   19345.37
2000-02-17   19873.08
2000-02-18   19763.37
2000-02-21          .
2000-02-22   19623.95
2000-02-23   19825.10
2000-02-24   19837.16
2000-02-25   19986.86
2000-02-28   20248.66
2000-02-29   21024.74
2000-03-01   21569.52
2000-03-02   21702.73
2000-03-03   22153.72
2000-03-06   22351.22
2000-03-07   21984.52
2000-03-08   21939.19
2000-03-09   22269.18
2000-03-10   22241.31
2000-03-13   21791.12
2000-03-14   21040.04
2000-03-15   20392.38
2000-03-16   20417.97
2000-03-17   20606.40
2000-03-20   19811.53
2000-03-21   19467.77
2000-03-22   20093.48
2000-03-23   20333.59
2000-03-24   20264.93
2000-03-27   20245.04
2000-03-28   19858.18
2000-03-29   19154.54
2000-03-30   18383.34
2000-03-31   18989.74
2000-04-03   18141.66
2000-04-04   17336.72
2000-04-05   17497.67
2000-04-06   17918.03
2000-04-07   18232.71
2000-04-10   17722.40
2000-04-11   17251.90
2000-04-12   16518.95
2000-04-13   16120.30
2000-04-14   14800.59
2000-04-17   14536.72
2000-04-18   15410.05
2000-04-19   15661.91
2000-04-20   15710.74
2000-04-21          .
2000-04-24   15314.25
2000-04-25   15643.29
2000-04-26   15608.68
2000-04-27   15677.63
2000-04-28   15985.04
2000-05-01   16354.30
2000-05-02   16147.49
2000-05-03   15827.90
2000-05-04   15948.96
2000-05-05   16085.64
2000-05-08   15943.05
2000-05-09   15712.73
2000-05-10   15241.22
2000-05-11   15420.07
2000-05-12   15539.61
2000-05-15   15597.96
2000-05-16   15694.46
2000-05-17   15612.94
2000-05-18   15491.13
2000-05-19   15260.12
2000-05-22   14907.52
2000-05-23   14647.30
2000-05-24   14393.62
2000-05-25   14304.50
2000-05-26   14217.86
2000-05-29          .
2000-05-30   14471.30
2000-05-31   14496.58
2000-06-01   14785.60
2000-06-02   15250.49
2000-06-05   15454.85
2000-06-06   15586.42
2000-06-07   15743.18
2000-06-08   15782.85
2000-06-09   16030.84
2000-06-12   15953.30
2000-06-13   15921.31
2000-06-14   15894.33
2000-06-15   15805.71
2000-06-16   15789.56
2000-06-19   15892.67
2000-06-20   15934.96
2000-06-21   16092.31
2000-06-22   15958.28
2000-06-23   15962.28
2000-06-26   16124.79
2000-06-27   16093.18
2000-06-28   16312.42
2000-06-29   16374.60
2000-06-30   16416.42
2000-07-03   16505.74
2000-07-04          .
2000-07-05   16400.13
2000-07-06   16461.88
2000-07-07   16519.20
2000-07-10   16555.41
2000-07-11   16573.87
2000-07-12   16783.85
2000-07-13   16801.89
2000-07-14   16861.66
2000-07-17   16993.20
2000-07-18   16928.20
2000-07-19   16740.96
2000-07-20   16830.06
2000-07-21   16596.53
2000-07-24   16329.19
2000-07-25   16271.06
2000-07-26   16235.02
2000-07-27   15903.37
2000-07-28   15542.54
2000-07-31   15629.41
2000-08-01   15559.12
2000-08-02   15554.52
2000-08-03   15527.15
2000-08-04   15625.97
2000-08-07   15772.38
2000-08-08   15739.80
2000-08-09   15729.59
2000-08-10   15602.79
2000-08-11   15731.42
2000-08-14   15811.17
2000-08-15   15780.52
2000-08-16   15815.53
2000-08-17   15898.40
2000-08-18   15900.17
2000-08-21   15926.41
2000-08-22   15964.48
2000-08-23   16015.47
2000-08-24   16186.28
2000-08-25   16285.03
2000-08-28   16375.19
2000-08-29   16456.74
2000-08-30   16586.80
2000-08-31   16822.30
2000-09-01   16943.14
2000-09-04          .
2000-09-05   16888.05
2000-09-06   16772.57
2000-09-07   16937.47
2000-09-08   16830.48
2000-09-11   16738.02
2000-09-12   16725.16
2000-09-13   16772.44
2000-09-14   16909.76
2000-09-15   16814.80
2000-09-18   16446.82
2000-09-19   16530.15
2000-09-20   16538.14
2000-09-21   16419.70
2000-09-22   16413.34
2000-09-25   16361.43
2000-09-26   16207.17
2000-09-27   16084.37
2000-09-28   16395.96
2000-09-29   16563.45
2000-10-02   16221.62
2000-10-03   15991.97
2000-10-04   15923.32
2000-10-05   15810.59
2000-10-06   15491.63
2000-10-09   15359.28
2000-10-10   15180.58
2000-10-11   14891.92
2000-10-12   14552.22
2000-10-13   14838.03
2000-10-16   14888.57
2000-10-17   14634.60
2000-10-18   14468.12
2000-10-19   14823.83
2000-10-20   14985.92
2000-10-23   15078.35
2000-10-24   15100.42
2000-10-25   14832.01
2000-10-26   14783.32
2000-10-27   14805.23
2000-10-30   14793.71
2000-10-31   15100.22
2000-11-01   15078.06
2000-11-02   15314.58
2000-11-03   15434.18
2000-11-06   15469.57
2000-11-07   15481.98
2000-11-08   15302.86
2000-11-09   15087.93
2000-11-10   14827.64
2000-11-13   14578.10
2000-11-14   14806.11
2000-11-15   14802.80
2000-11-16   14605.45
2000-11-17   14555.71
2000-11-20   14267.42
2000-11-21   14066.88
2000-11-22   13764.10
2000-11-23          .
2000-11-24   13959.55
2000-11-27   13895.86
2000-11-28   13583.48
2000-11-29   13375.52
2000-11-30   13103.99
2000-12-01   13271.44
2000-12-04   13114.41
2000-12-05   13443.26
2000-12-06   13329.32
2000-12-07   13207.56
2000-12-08   13492.90
2000-12-11   13677.55
2000-12-12   13608.12
2000-12-13   13513.46
2000-12-14   13326.47
2000-12-15   13168.07
2000-12-18   13060.88
2000-12-19   12873.39
2000-12-20   12357.22
2000-12-21   12324.94
2000-12-22   12577.25
2000-12-25          .
2000-12-26   12566.11
2000-12-27   12707.25
2000-12-28   13047.70
2000-12-29   13212.15
2001-01-01          .
2001-01-02   13017.25
2001-01-03   13430.00
2001-01-04   13548.14
2001-01-05   13394.28
2001-01-08   13250.19
2001-01-09   13368.09
2001-01-10   13546.06
2001-01-11   13876.09
2001-01-12   14109.47
2001-01-15          .
2001-01-16   14429.49
2001-01-17   14523.45
2001-01-18   14594.64
2001-01-19   14598.06
2001-01-22   14664.09
2001-01-23   14849.64
2001-01-24   14935.57
2001-01-25   14858.10
2001-01-26   14875.32
2001-01-29   15024.57
2001-01-30   15154.05
2001-01-31   15178.17
2001-02-01   15185.24
2001-02-02   15009.56
2001-02-05   14945.46
2001-02-06   15012.25
2001-02-07   14978.81
2001-02-08   14914.67
2001-02-09   14799.71
2001-02-12   14837.71
2001-02-13   14818.96
2001-02-14   14787.56
2001-02-15   14911.39
2001-02-16   14686.75
2001-02-19          .
2001-02-20   14507.51
2001-02-21   14255.04
2001-02-22   14085.64
2001-02-23   14031.02
2001-02-26   14221.90
2001-02-27   14041.67
2001-02-28   13936.71
2001-03-01   13853.40
2001-03-02   13934.43
2001-03-05   13965.58
2001-03-06   14057.09
2001-03-07   14133.71
2001-03-08   14102.41
2001-03-09   13925.27
2001-03-12   13539.07
2001-03-13   13560.63
2001-03-14   13354.72
2001-03-15   13330.05
2001-03-16   13105.52
2001-03-19   13169.31
2001-03-20   13097.72
2001-03-21   12899.67
2001-03-22   12740.98
2001-03-23   12947.97
2001-03-26   13035.73
2001-03-27   13173.54
2001-03-28   12973.60
2001-03-29   12926.15
2001-03-30   13290.24
2001-04-02   12918.61
2001-04-03   12473.60
2001-04-04   12331.66
2001-04-05   12678.46
2001-04-06   12539.69
2001-04-09   12550.53
2001-04-10   12753.84
2001-04-11   12844.74
2001-04-12   13010.31
2001-04-13          .
2001-04-16   12987.91
2001-04-17   13060.77
2001-04-18   13326.11
2001-04-19   13526.27
2001-04-20   13578.16
2001-04-23   13483.87
2001-04-24   13524.90
2001-04-25   13644.05
2001-04-26   13723.23
2001-04-27   13874.87
2001-04-30   14018.97
2001-05-01   14147.99
2001-05-02   14363.86
2001-05-03   14306.79
2001-05-04   14445.80
2001-05-07   14530.10
2001-05-08   14607.28
2001-05-09   14647.24
2001-05-10   14720.10
2001-05-11   14733.56
2001-05-14   14716.72
2001-05-15   14782.24
2001-05-16   14884.67
2001-05-17   15042.83
2001-05-18   15138.73
2001-05-21   15379.63
2001-05-22   15526.01
2001-05-23   15462.68
2001-05-24   15584.57
2001-05-25   15665.21
2001-05-28          .
2001-05-29   15553.46
2001-05-30   15296.78
2001-05-31   15479.08
2001-06-01   15543.66
2001-06-04   15621.85
2001-06-05   15790.64
2001-06-06   15756.14
2001-06-07   15820.36
2001-06-08   15800.58
2001-06-11   15762.27
2001-06-12   15745.97
2001-06-13   15703.19
2001-06-14   15455.56
2001-06-15   15364.42
2001-06-18   15148.48
2001-06-19   15022.52
2001-06-20   15037.82
2001-06-21   15146.81
2001-06-22   15149.67
2001-06-25   15189.32
2001-06-26   15293.76
2001-06-27   15335.71
2001-06-28   15410.86
2001-06-29   15933.11
2001-07-02   15668.00
2001-07-03   15663.42
2001-07-04          .
2001-07-05   15583.07
2001-07-06   15414.77
2001-07-09   15506.44
2001-07-10   15363.74
2001-07-11   15281.15
2001-07-12   15490.68
2001-07-13   15581.46
2001-07-16   15524.15
2001-07-17   15622.11
2001-07-18   15515.33
2001-07-19   15606.58
2001-07-20   15616.36
2001-07-23   15540.02
2001-07-24   15346.98
2001-07-25   15355.39
2001-07-26   15418.85
2001-07-27   15432.67
2001-07-30   15413.89
2001-07-31   15458.33
2001-08-01   15548.81
2001-08-02   15521.01
2001-08-03   15489.18
2001-08-06   15374.13
2001-08-07   15385.60
2001-08-08   15256.58
2001-08-09   15225.43
2001-08-10   15212.78
2001-08-13   15247.04
2001-08-14   15271.39
2001-08-15   15240.79
2001-08-16   15252.13
2001-08-17   15130.77
2001-08-20   15160.76
2001-08-21   15019.52
2001-08-22   15090.13
2001-08-23   15031.58
2001-08-24   15157.49
2001-08-27   15113.58
2001-08-28   15003.81
2001-08-29   14967.41
2001-08-30   14833.07
2001-08-31   14922.21
2001-09-03          .
2001-09-04   14851.95
2001-09-05   14741.04
2001-09-06   14554.68
2001-09-07   14358.78
2001-09-10   14229.09
2001-09-11          .
2001-09-12          .
2001-09-13          .
2001-09-14          .
2001-09-17   13670.60
2001-09-18   13509.07
2001-09-19   13144.41
2001-09-20   12667.34
2001-09-21   12380.67
2001-09-24   12725.89
2001-09-25   12793.68
2001-09-26   12689.78
2001-09-27   12713.84
2001-09-28   13126.12
2001-10-01   12952.52
2001-10-02   13037.56
2001-10-03   13254.24
2001-10-04   13406.08
2001-10-05   13389.73
2001-10-08   13367.33
2001-10-09   13325.31
2001-10-10   13502.67
2001-10-11   13704.11
2001-10-12   13720.69
2001-10-15   13780.93
2001-10-16   13915.69
2001-10-17   13829.54
2001-10-18   13752.16
2001-10-19   13799.07
2001-10-22   13933.75
2001-10-23   13907.21
2001-10-24   13942.91
2001-10-25   14093.99
2001-10-26   14205.13
2001-10-29   14119.62
2001-10-30   14003.69
2001-10-31   14220.13
2001-11-01   14295.00
2001-11-02   14273.17
2001-11-05   14344.17
2001-11-06   14423.94
2001-11-07   14412.00
2001-11-08   14439.82
2001-11-09   14481.45
2001-11-12   14512.49
2001-11-13   14647.20
2001-11-14   14747.12
2001-11-15   14750.62
2001-11-16   14824.29
2001-11-19   14995.37
2001-11-20   14910.55
2001-11-21   14927.85
2001-11-22          .
2001-11-23   15062.95
2001-11-26   15180.64
2001-11-27   15216.41
2001-11-28   15080.78
2001-11-29   15252.84
2001-11-30   15281.86
2001-12-03   15153.76
2001-12-04   15330.85
2001-12-05   15540.12
2001-12-06   15662.07
2001-12-07   15761.62
2001-12-10   15686.86
2001-12-11   15736.88
2001-12-12   15782.40
2001-12-13   15646.41
2001-12-14   15675.19
2001-12-17   15751.11
2001-12-18   15870.24
2001-12-19   15855.33
2001-12-20   15691.15
2001-12-21   15873.46
2001-12-24   15934.78
2001-12-25          .
2001-12-26   16057.51
2001-12-27   16182.92
2001-12-28   16299.38
2001-12-31   16423.59
2002-01-01          .
2002-01-02   16478.07
2002-01-03   16692.57
2002-01-04   16834.46
2002-01-07   16829.92
2002-01-08   16981.19
2002-01-09   16982.93
2002-01-10   17028.62
2002-01-11   16973.76
2002-01-14   16768.05
2002-01-15   16743.14
2002-01-16   16550.37
2002-01-17   16633.26
2002-01-18   16493.98
2002-01-21          .
2002-01-22   16314.02
2002-01-23   16449.15
2002-01-24   16539.47
2002-01-25   16551.07
2002-01-28   16579.16
2002-01-29   16405.28
2002-01-30   16448.54
2002-01-31   16643.54
2002-02-01   16608.67
2002-02-04   16321.15
2002-02-05   16160.77
2002-02-06   15968.96
2002-02-07   15796.95
2002-02-08   15990.42
2002-02-11   16064.01
2002-02-12   16066.57
2002-02-13   16162.25
2002-02-14   16052.90
2002-02-15   15986.49
2002-02-18          .
2002-02-19   15746.36
2002-02-20   15805.55
2002-02-21   15617.27
2002-02-22   15673.88
2002-02-25   15699.20
2002-02-26   15735.10
2002-02-27   15764.58
2002-02-28   15743.87
2002-03-01   15894.94
2002-03-04   16091.14
2002-03-05   16146.93
2002-03-06   16350.02
2002-03-07   16395.44
2002-03-08   16562.79
2002-03-11   16676.81
2002-03-12   16699.91
2002-03-13   16671.25
2002-03-14   16725.08
2002-03-15   16756.22
2002-03-18   16845.84
2002-03-19   16886.23
2002-03-20   16814.92
2002-03-21   16950.78
2002-03-22   16939.06
2002-03-25   16837.34
2002-03-26   16916.92
2002-03-27   17018.10
2002-03-28   17143.12
2002-03-29          .
2002-04-01   17143.27
2002-04-02   17090.06
2002-04-03   17008.33
2002-04-04   17016.62
2002-04-05   16988.84
2002-04-08   17048.59
2002-04-09   17057.98
2002-04-10   17203.93
2002-04-11   17092.84
2002-04-12   17324.27
2002-04-15   17317.49
2002-04-16   17584.56
2002-04-17   17628.37
2002-04-18   17678.53
2002-04-19   17712.78
2002-04-22   17599.36
2002-04-23   17583.85
2002-04-24   17551.81
2002-04-25   17511.23
2002-04-26   17298.91
2002-04-29   17183.93
2002-04-30   17380.83
2002-05-01   17414.27
2002-05-02   17502.56
2002-05-03   17508.52
2002-05-06   17347.17
2002-05-07   17258.18
2002-05-08   17462.19
2002-05-09   17323.69
2002-05-10   17176.04
2002-05-13   17238.14
2002-05-14   17437.64
2002-05-15   17405.27
2002-05-16   17407.38
2002-05-17   17436.54
2002-05-20   17335.89
2002-05-21   17220.78
2002-05-22   17137.56
2002-05-23   17224.24
2002-05-24   17153.02
2002-05-27          .
2002-05-28   17137.18
2002-05-29   17077.96
2002-05-30   17061.66
2002-05-31   17182.01
2002-06-03   16852.39
2002-06-04   16755.49
2002-06-05   16754.13
2002-06-06   16525.16
2002-06-07   16570.83
2002-06-10   16528.84
2002-06-11   16468.75
2002-06-12   16415.31
2002-06-13   16306.53
2002-06-14   16280.32
2002-06-17   16497.44
2002-06-18   16495.73
2002-06-19   16309.03
2002-06-20   16338.89
2002-06-21   16409.55
2002-06-24   16414.90
2002-06-25   16314.60
2002-06-26   16223.16
2002-06-27   16478.36
2002-06-28   16704.77
2002-07-01   16376.78
2002-07-02   15988.68
2002-07-03   15860.48
2002-07-04          .
2002-07-05   16046.46
2002-07-08   15950.61
2002-07-09   15917.68
2002-07-10   15709.76
2002-07-11   15567.79
2002-07-12   15466.04
2002-07-15   15259.28
2002-07-16   15227.78
2002-07-17   15269.52
2002-07-18   14974.96
2002-07-19   14704.17
2002-07-22   14417.78
2002-07-23   13891.09
2002-07-24   14097.46
2002-07-25   14133.99
2002-07-26   14284.20
2002-07-29   14718.66
2002-07-30   14721.75
2002-07-31   14633.57
2002-08-01   14533.57
2002-08-02   14264.03
2002-08-05   14029.39
2002-08-06   14283.00
2002-08-07   14329.70
2002-08-08   14391.26
2002-08-09   14338.67
2002-08-12   14352.13
2002-08-13   14167.76
2002-08-14   14350.27
2002-08-15   14383.83
2002-08-16   14468.23
2002-08-19   14617.31
2002-08-20   14543.97
2002-08-21   14729.82
2002-08-22   14822.52
2002-08-23   14664.30
2002-08-26   14814.96
2002-08-27   14623.30
2002-08-28   14425.40
2002-08-29   14465.42
2002-08-30   14520.62
2002-09-02          .
2002-09-03   14208.81
2002-09-04   14345.46
2002-09-05   14162.64
2002-09-06   14368.13
2002-09-09   14352.30
2002-09-10   14369.26
2002-09-11   14361.70
2002-09-12   14243.55
2002-09-13   14326.27
2002-09-16   14250.25
2002-09-17   14125.78
2002-09-18   14024.49
2002-09-19   13808.27
2002-09-20   13808.63
2002-09-23   13574.67
2002-09-24   13457.09
2002-09-25   13643.56
2002-09-26   13743.99
2002-09-27   13581.00
2002-09-30   13584.87
2002-10-01   13605.72
2002-10-02   13478.99
2002-10-03   13466.26
2002-10-04   13252.03
2002-10-07   12982.25
2002-10-08   12912.82
2002-10-09   12591.69
2002-10-10   12665.85
2002-10-11   12855.27
2002-10-14   12838.25
2002-10-15   13163.91
2002-10-16   13093.08
2002-10-17   13377.85
2002-10-18   13403.33
2002-10-21   13490.76
2002-10-22   13441.63
2002-10-23   13613.97
2002-10-24   13633.66
2002-10-25   13817.46
2002-10-28   13792.23
2002-10-29   13782.03
2002-10-30   13918.19
2002-10-31   14011.94
2002-11-01   14249.03
2002-11-04   14430.99
2002-11-05   14427.30
2002-11-06   14649.79
2002-11-07   14528.17
2002-11-08   14477.91
2002-11-11   14235.81
2002-11-12   14406.13
2002-11-13   14415.97
2002-11-14   14624.38
2002-11-15   14596.73
2002-11-18   14564.55
2002-11-19   14542.80
2002-11-20   14786.65
2002-11-21   15025.08
2002-11-22   15098.37
2002-11-25   15322.27
2002-11-26   15300.78
2002-11-27   15611.40
2002-11-28          .
2002-11-29   15669.83
2002-12-02   15702.82
2002-12-03   15503.27
2002-12-04   15411.78
2002-12-05   15339.47
2002-12-06   15395.78
2002-12-09   15113.29
2002-12-10   15228.61
2002-12-11   15262.16
2002-12-12   15267.76
2002-12-13   15091.13
2002-12-16   15206.08
2002-12-17   15127.77
2002-12-18   14933.05
2002-12-19   14884.42
2002-12-20   14938.47
2002-12-23   14983.43
2002-12-24   14974.98
2002-12-25          .
2002-12-26   15009.98
2002-12-27   14918.04
2002-12-30   14836.36
2002-12-31   14992.74
2003-01-01          .
2003-01-02   15187.15
2003-01-03   15197.45
2003-01-06   15359.93
2003-01-07   15374.61
2003-01-08   15291.16
2003-01-09   15498.73
2003-01-10   15561.95
2003-01-13   15603.33
2003-01-14   15707.47
2003-01-15   15668.03
2003-01-16   15630.48
2003-01-17   15474.10
2003-01-20          .
2003-01-21   15359.18
2003-01-22   15275.78
2003-01-23   15363.40
2003-01-24   15164.14
2003-01-27   14964.77
2003-01-28   15112.00
2003-01-29   15124.46
2003-01-30   14966.34
2003-01-31   15078.53
2003-02-03   15022.76
2003-02-04   14942.40
2003-02-05   14938.65
2003-02-06   14855.46
2003-02-07   14724.09
2003-02-10   14742.00
2003-02-11   14726.65
2003-02-12   14597.97
2003-02-13   14520.71
2003-02-14   14622.22
2003-02-17          .
2003-02-18   14766.93
2003-02-19   14710.59
2003-02-20   14753.46
2003-02-21   14862.35
2003-02-24   14747.83
2003-02-25   14759.89
2003-02-26   14682.98
2003-02-27   14750.28
2003-02-28   14741.40
2003-03-03   14719.44
2003-03-04   14643.52
2003-03-05   14616.23
2003-03-06   14542.08
2003-03-07   14501.83
2003-03-10   14354.60
2003-03-11   14320.35
2003-03-12   14291.73
2003-03-13   14478.54
2003-03-14   14484.92
2003-03-17   14686.87
2003-03-18   14736.04
2003-03-19   14772.90
2003-03-20   14820.61
2003-03-21   14941.06
2003-03-24   14719.12
2003-03-25   14889.37
2003-03-26   14847.93
2003-03-27   14924.96
2003-03-28   14961.43
2003-03-31   14938.81
2003-04-01   15004.85
2003-04-02   15200.63
2003-04-03   15264.01
2003-04-04   15278.54
2003-04-07   15371.41
2003-04-08   15321.77
2003-04-09   15313.40
2003-04-10   15344.70
2003-04-11   15356.93
2003-04-14   15490.32
2003-04-15   15528.98
2003-04-16   15496.24
2003-04-17   15650.80
2003-04-18          .
2003-04-21   15727.31
2003-04-22   15913.09
2003-04-23   16058.26
2003-04-24   16086.07
2003-04-25   16060.71
2003-04-28   16236.15
2003-04-29   16290.00
2003-04-30   16420.30
2003-05-01   16485.94
2003-05-02   16718.31
2003-05-05   16863.19
2003-05-06   16964.60
2003-05-07   17012.81
2003-05-08   16986.22
2003-05-09   17182.78
2003-05-12   17354.12
2003-05-13   17479.23
2003-05-14   17574.38
2003-05-15   17705.41
2003-05-16   17612.38
2003-05-19   17490.78
2003-05-20   17478.07
2003-05-21   17538.71
2003-05-22   17664.24
2003-05-23   17807.00
2003-05-26          .
2003-05-27   18146.87
2003-05-28   18276.22
2003-05-29   18454.06
2003-05-30   18754.25
2003-06-02   18858.93
2003-06-03   18926.34
2003-06-04   19229.60
2003-06-05   19465.29
2003-06-06   19499.46
2003-06-09   19420.83
2003-06-10   19577.30
2003-06-11   19738.93
2003-06-12   19866.50
2003-06-13   19741.27
2003-06-16   19900.48
2003-06-17   19970.81
2003-06-18   20062.49
2003-06-19   19901.88
2003-06-20   19878.46
2003-06-23   19541.86
2003-06-24   19611.74
2003-06-25   19675.19
2003-06-26   19812.52
2003-06-27   19808.96
2003-06-30   19865.89
2003-07-01   19913.51
2003-07-02   20310.68
2003-07-03   20302.02
2003-07-04          .
2003-07-07   20651.05
2003-07-08   20992.40
2003-07-09   21256.47
2003-07-10   21120.50
2003-07-11   21330.97
2003-07-14   21548.80
2003-07-15   21510.02
2003-07-16   21438.65
2003-07-17   20920.24
2003-07-18   21050.38
2003-07-21   20883.77
2003-07-22   21140.00
2003-07-23   21197.01
2003-07-24   21150.47
2003-07-25   21252.02
2003-07-28   21460.70
2003-07-29   21503.19
2003-07-30   21426.14
2003-07-31   21584.42
2003-08-01   21385.59
2003-08-04   21263.32
2003-08-05   21067.69
2003-08-06   20872.51
2003-08-07   20767.57
2003-08-08   20773.95
2003-08-11   20947.99
2003-08-12   21185.96
2003-08-13   21227.43
2003-08-14   21368.71
2003-08-15   21392.24
2003-08-18   21613.41
2003-08-19   21838.09
2003-08-20   21907.21
2003-08-21   22150.04
2003-08-22   21962.98
2003-08-25   21940.08
2003-08-26   22034.13
2003-08-27   22293.97
2003-08-28   22510.99
2003-08-29   22633.88
2003-09-01          .
2003-09-02   23007.97
2003-09-03   23180.34
2003-09-04   23412.23
2003-09-05   23392.04
2003-09-08   23699.41
2003-09-09   23714.72
2003-09-10   23319.47
2003-09-11   23637.03
2003-09-12   23815.70
2003-09-15   23893.60
2003-09-16   24193.11
2003-09-17   24320.45
2003-09-18   24530.98
2003-09-19   24635.27
2003-09-22   24515.16
2003-09-23   24789.34
2003-09-24   24448.54
2003-09-25   23933.47
2003-09-26   23415.27
2003-09-29   23572.47
2003-09-30   23513.82
2003-10-01   23862.04
2003-10-02   23987.00
2003-10-03   24220.81
2003-10-06   24504.11
2003-10-07   24709.86
2003-10-08   24692.24
2003-10-09   24816.63
2003-10-10   24814.92
2003-10-13   25135.46
2003-10-14   25430.21
2003-10-15   25384.54
2003-10-16   25491.48
2003-10-17   25241.08
2003-10-20   25254.65
2003-10-21   25388.93
2003-10-22   25012.04
2003-10-23   24835.30
2003-10-24   24673.23
2003-10-27   24982.61
2003-10-28   25304.74
2003-10-29   25582.84
2003-10-30   25625.14
2003-10-31   25616.17
2003-11-03   25918.05
2003-11-04   26065.54
2003-11-05   26177.68
2003-11-06   26338.60
2003-11-07   26383.59
2003-11-10   26216.48
2003-11-11   25946.85
2003-11-12   26340.52
2003-11-13   26409.89
2003-11-14   26172.78
2003-11-17   25853.47
2003-11-18   25701.40
2003-11-19   25799.65
2003-11-20   25614.31
2003-11-21   25650.95
2003-11-24   26124.42
2003-11-25   26356.99
2003-11-26   26519.16
2003-11-27          .
2003-11-28   26730.30
2003-12-01   27070.27
2003-12-02   27190.80
2003-12-03   26887.56
2003-12-04   26799.26
2003-12-05   26644.12
2003-12-08   26694.92
2003-12-09   26417.61
2003-12-10   25990.12
2003-12-11   26473.66
2003-12-12   26740.00
2003-12-15   26363.92
2003-12-16   26331.01
2003-12-17   26369.16
2003-12-18   26667.99
2003-12-19   26669.69
2003-12-22   26681.84
2003-12-23   26889.87
2003-12-24   26911.20
2003-12-25          .
2003-12-26   27057.46
2003-12-29   27393.57
2003-12-30   27542.52
2003-12-31   27466.91
2004-01-01          .
2004-01-02   27627.61
2004-01-05   27981.56
2004-01-06   28270.44
2004-01-07   28477.89
2004-01-08   28742.39
2004-01-09   28725.72
2004-01-12   29113.41
2004-01-13   29147.11
2004-01-14   29393.96
2004-01-15   29450.12
2004-01-16   29775.37
2004-01-19          .
2004-01-20   30223.58
2004-01-21   30282.99
2004-01-22   30063.81
2004-01-23   30169.89
2004-01-26   30551.27
2004-01-27   30490.62
2004-01-28   29939.96
2004-01-29   29490.34
2004-01-30   29619.57
2004-02-02   29579.83
2004-02-03   29527.41
2004-02-04   28905.26
2004-02-05   28924.96
2004-02-06   29487.80
2004-02-09   29690.22
2004-02-10   29931.12
2004-02-11   30143.77
2004-02-12   30059.33
2004-02-13   29856.67
2004-02-16          .
2004-02-17   30125.70
2004-02-18   30058.67
2004-02-19   29770.51
2004-02-20   29600.40
2004-02-23   29150.27
2004-02-24   28980.09
2004-02-25   29250.63
2004-02-26   29539.10
2004-02-27   29776.86
2004-03-01   30127.28
2004-03-02   29965.32
2004-03-03   29917.60
2004-03-04   30262.24
2004-03-05   30350.37
2004-03-08   30137.09
2004-03-09   29793.42
2004-03-10   29249.11
2004-03-11   28880.65
2004-03-12   29346.35
2004-03-15   28779.06
2004-03-16   28555.76
2004-03-17   29036.31
2004-03-18   28921.05
2004-03-19   28848.55
2004-03-22   28265.57
2004-03-23   28250.37
2004-03-24   28213.74
2004-03-25   28578.52
2004-03-26   28788.67
2004-03-29   29176.82
2004-03-30   29411.00
2004-03-31   29560.43
2004-04-01   29771.58
2004-04-02   30150.51
2004-04-05   30599.50
2004-04-06   30356.74
2004-04-07   30416.56
2004-04-08   30460.17
2004-04-09          .
2004-04-12   30547.68
2004-04-13   30137.38
2004-04-14   29924.84
2004-04-15   29816.23
2004-04-16   29869.56
2004-04-19   30041.90
2004-04-20   29680.48
2004-04-21   29841.80
2004-04-22   30388.50
2004-04-23   30328.70
2004-04-26   30284.28
2004-04-27   30238.84
2004-04-28   29571.58
2004-04-29   29025.67
2004-04-30   28602.81
2004-05-03   28555.78
2004-05-04   28723.78
2004-05-05   28829.17
2004-05-06   28612.81
2004-05-07   28174.12
2004-05-10   27493.77
2004-05-11   27826.78
2004-05-12   27770.32
2004-05-13   27699.70
2004-05-14   27544.15
2004-05-17   27062.92
2004-05-18   27225.99
2004-05-19   27296.85
2004-05-20   27247.76
2004-05-21   27421.61
2004-05-24   27632.13
2004-05-25   28000.61
2004-05-26   28192.17
2004-05-27   28316.62
2004-05-28   28412.39
2004-05-31          .
2004-06-01   28490.96
2004-06-02   28600.03
2004-06-03   28335.39
2004-06-04   28490.58
2004-06-07   28806.81
2004-06-08   28800.05
2004-06-09   28514.95
2004-06-10   28544.23
2004-06-11          .
2004-06-14   28165.99
2004-06-15   28424.15
2004-06-16   28522.22
2004-06-17   28482.65
2004-06-18   28392.93
2004-06-21   28283.39
2004-06-22   28363.74
2004-06-23   28622.35
2004-06-24   28647.95
2004-06-25   28825.29
2004-06-28   28682.07
2004-06-29   28745.90
2004-06-30   28960.06
2004-07-01   28691.29
2004-07-02   28739.52
2004-07-05          .
2004-07-06   28323.29
2004-07-07   28215.28
2004-07-08   27718.35
2004-07-09   27746.51
2004-07-12   27629.30
2004-07-13   27648.43
2004-07-14   27508.41
2004-07-15   27505.28
2004-07-16   27237.24
2004-07-19   27026.06
2004-07-20   27361.06
2004-07-21   26852.73
2004-07-22   26643.33
2004-07-23   26370.57
2004-07-26   26002.34
2004-07-27   26372.33
2004-07-28   26288.94
2004-07-29   26596.70
2004-07-30   26841.35
2004-08-02   26730.57
2004-08-03   26465.92
2004-08-04   26352.51
2004-08-05   25980.70
2004-08-06   25401.11
2004-08-09   25242.76
2004-08-10   25608.98
2004-08-11   25462.91
2004-08-12   25131.12
2004-08-13   25162.88
2004-08-16   25397.65
2004-08-17   25496.71
2004-08-18   25888.77
2004-08-19   25833.58
2004-08-20   26188.88
2004-08-23   26094.84
2004-08-24   26099.91
2004-08-25   26340.37
2004-08-26   26294.22
2004-08-27   26466.51
2004-08-30   26311.89
2004-08-31   26432.69
2004-09-01   26567.27
2004-09-02   26798.57
2004-09-03   26732.88
2004-09-06          .
2004-09-07   26961.15
2004-09-08   26842.84
2004-09-09   27139.91
2004-09-10   27302.91
2004-09-13   27421.42
2004-09-14   27393.94
2004-09-15   27342.66
2004-09-16   27557.87
2004-09-17   27553.91
2004-09-20   27444.46
2004-09-21   27613.50
2004-09-22   27284.30
2004-09-23   27237.21
2004-09-24   27256.52
2004-09-27   26958.19
2004-09-28   27137.17
2004-09-29   27347.52
2004-09-30   27489.68
2004-10-01   27878.57
2004-10-04   28060.19
2004-10-05   28016.13
2004-10-06   28268.69
2004-10-07   27967.04
2004-10-08   27697.95
2004-10-11   27813.62
2004-10-12   27760.87
2004-10-13   27573.70
2004-10-14   27342.03
2004-10-15   27419.44
2004-10-18   27477.19
2004-10-19   27268.44
2004-10-20   27383.08
2004-10-21   27567.72
2004-10-22   27355.22
2004-10-25   27425.76
2004-10-26   27557.99
2004-10-27   27814.36
2004-10-28   27858.58
2004-10-29   27862.63
2004-11-01   27896.06
2004-11-02   27933.89
2004-11-03   28191.35
2004-11-04   28312.86
2004-11-05   28464.98
2004-11-08   28474.30
2004-11-09   28604.00
2004-11-10   28753.52
2004-11-11   28990.54
2004-11-12   29176.95
2004-11-15   29322.53
2004-11-16   29220.86
2004-11-17   29487.62
2004-11-18   29535.28
2004-11-19   29379.34
2004-11-22   29563.70
2004-11-23   29705.01
2004-11-24   29866.37
2004-11-25          .
2004-11-26   30036.09
2004-11-29   30255.71
2004-11-30   30238.55
2004-12-01   30546.90
2004-12-02   30688.24
2004-12-03   30683.32
2004-12-06   30654.13
2004-12-07   30249.77
2004-12-08   30409.37
2004-12-09   30422.51
2004-12-10   30567.68
2004-12-13   30787.80
2004-12-14   30975.60
2004-12-15   31156.39
2004-12-16   31075.87
2004-12-17   31191.19
2004-12-20   30964.83
2004-12-21   31207.19
2004-12-22   31378.56
2004-12-23   31540.53
2004-12-24          .
2004-12-27   31527.98
2004-12-28   31874.07
2004-12-29   31910.24
2004-12-30   32064.71
2004-12-31   32185.26
2005-01-03   31805.73
2005-01-04   31334.66
2005-01-05   30915.75
2005-01-06   30996.43
2005-01-07   30824.42
2005-01-10   30909.13
2005-01-11   30607.38
2005-01-12   30611.68
2005-01-13   30527.71
2005-01-14   30811.67
2005-01-17          .
2005-01-18   31137.80
2005-01-19   30910.41
2005-01-20   30578.40
2005-01-21   30495.55
2005-01-24   30163.41
2005-01-25   30234.01
2005-01-26   30504.13
2005-01-27   30530.65
2005-01-28   30444.68
2005-01-31   30845.39
2005-02-01   31018.86
2005-02-02   31207.08
2005-02-03   31145.77
2005-02-04   31416.93
2005-02-07   31476.77
2005-02-08   31522.97
2005-02-09   31064.71
2005-02-10   30931.12
2005-02-11   31126.02
2005-02-14   31190.02
2005-02-15   31180.95
2005-02-16   31261.73
2005-02-17   31029.06
2005-02-18   30964.81
2005-02-21          .
2005-02-22   30537.19
2005-02-23   30551.26
2005-02-24   30686.88
2005-02-25   30917.67
2005-02-28   30871.07
2005-03-01   31024.26
2005-03-02   30993.32
2005-03-03   31037.94
2005-03-04   31082.76
2005-03-07   31022.76
2005-03-08   30787.09
2005-03-09   30571.91
2005-03-10   30358.49
2005-03-11   30317.47
2005-03-14   30406.33
2005-03-15   30251.77
2005-03-16   30044.67
2005-03-17   30073.10
2005-03-18   29959.32
2005-03-21   29896.21
2005-03-22   29790.12
2005-03-23   29492.29
2005-03-24   29613.94
2005-03-25          .
2005-03-28   29561.41
2005-03-29   29171.24
2005-03-30   29436.55
2005-03-31   29531.24
2005-04-01   29316.73
2005-04-04   29241.96
2005-04-05   29224.59
2005-04-06   29298.35
2005-04-07   29422.26
2005-04-08   29204.41
2005-04-11   28978.46
2005-04-12   29082.73
2005-04-13   28796.39
2005-04-14   28415.82
2005-04-15   28009.63
2005-04-18   27965.20
2005-04-19   28288.82
2005-04-20   28012.61
2005-04-21   28401.49
2005-04-22   28140.64
2005-04-25   28249.76
2005-04-26   28014.26
2005-04-27   27924.12
2005-04-28   27526.34
2005-04-29   27704.54
2005-05-02   27804.17
2005-05-03   27827.44
2005-05-04   28146.30
2005-05-05   28235.46
2005-05-06   28314.88
2005-05-09   28547.05
2005-05-10   28349.56
2005-05-11   28216.50
2005-05-12   27981.40
2005-05-13   27805.70
2005-05-16   27952.96
2005-05-17   27995.13
2005-05-18   28347.82
2005-05-19   28499.23
2005-05-20   28567.50
2005-05-23   28654.84
2005-05-24   28653.75
2005-05-25   28537.04
2005-05-26   28834.33
2005-05-27   28952.60
2005-05-30          .
2005-05-31   28943.07
2005-06-01   29163.55
2005-06-02   29302.36
2005-06-03   29208.94
2005-06-06   29311.96
2005-06-07   29295.70
2005-06-08   29197.93
2005-06-09   29373.70
2005-06-10   29413.12
2005-06-13   29497.55
2005-06-14   29688.67
2005-06-15   29828.68
2005-06-16   30107.26
2005-06-17   30156.92
2005-06-20   30103.02
2005-06-21   30139.16
2005-06-22   30170.92
2005-06-23   29878.27
2005-06-24   29833.91
2005-06-27   29744.08
2005-06-28   30149.06
2005-06-29   30213.92
2005-06-30   30178.94
2005-07-01   30305.19
2005-07-04          .
2005-07-05   30631.62
2005-07-06   30596.80
2005-07-07   30654.29
2005-07-08   31059.54
2005-07-11   31401.29
2005-07-12   31462.64
2005-07-13   31449.04
2005-07-14   31297.00
2005-07-15   31365.18
2005-07-18   31339.75
2005-07-19   31656.97
2005-07-20   31973.26
2005-07-21   31799.54
2005-07-22   32095.49
2005-07-25   31980.91
2005-07-26   32119.72
2005-07-27   32161.71
2005-07-28   32468.30
2005-07-29   32497.70
2005-08-01   32612.55
2005-08-02   32748.64
2005-08-03   32668.92
2005-08-04   32361.01
2005-08-05   32076.86
2005-08-08   31947.29
2005-08-09   31882.49
2005-08-10   31776.88
2005-08-11   31966.51
2005-08-12   31771.54
2005-08-15   31888.94
2005-08-16   31551.07
2005-08-17   31519.52
2005-08-18   31430.53
2005-08-19   31535.06
2005-08-22   31705.53
2005-08-23   31785.18
2005-08-24   31775.34
2005-08-25   31813.66
2005-08-26   31583.88
2005-08-29   31746.97
2005-08-30   31712.61
2005-08-31   32153.12
2005-09-01   32244.74
2005-09-02   32160.79
2005-09-05          .
2005-09-06   32462.74
2005-09-07   32614.49
2005-09-08   32554.21
2005-09-09   32688.23
2005-09-12   32793.66
2005-09-13   32637.36
2005-09-14   32424.79
2005-09-15   32313.99
2005-09-16   32531.51
2005-09-19   32393.68
2005-09-20   32257.44
2005-09-21   31836.69
2005-09-22   31756.28
2005-09-23   31918.45
2005-09-26   32125.24
2005-09-27   32156.75
2005-09-28   32006.01
2005-09-29   32220.00
2005-09-30   32374.73
2005-10-03   32537.44
2005-10-04   32388.04
2005-10-05   31730.70
2005-10-06   31380.46
2005-10-07   31545.95
2005-10-10   31365.85
2005-10-11   31046.36
2005-10-12   30503.48
2005-10-13   30487.77
2005-10-14   30870.28
2005-10-17   30932.18
2005-10-18   30695.41
2005-10-19   31015.96
2005-10-20   30691.69
2005-10-21   30886.86
2005-10-24   31293.24
2005-10-25   31220.50
2005-10-26   31068.25
2005-10-27   30493.26
2005-10-28   30781.06
2005-10-31   31205.56
2005-11-01   31080.47
2005-11-02   31485.24
2005-11-03   31639.43
2005-11-04   31645.55
2005-11-07   31795.86
2005-11-08   31657.72
2005-11-09   31748.89
2005-11-10   31811.30
2005-11-11   31946.97
2005-11-14   31869.87
2005-11-15   31559.35
2005-11-16   31408.81
2005-11-17   31816.56
2005-11-18   32007.63
2005-11-21   32208.39
2005-11-22   32350.36
2005-11-23   32405.58
2005-11-24          .
2005-11-25   32455.52
2005-11-28   32098.79
2005-11-29   32097.31
2005-11-30   32319.06
2005-12-01   32718.48
2005-12-02   32780.88
2005-12-05   32662.34
2005-12-06   32758.84
2005-12-07   32633.85
2005-12-08   32738.96
2005-12-09   32906.15
2005-12-12   32939.31
2005-12-13   32888.44
2005-12-14   32872.42
2005-12-15   32733.55
2005-12-16   32718.18
2005-12-19   32405.43
2005-12-20   32304.32
2005-12-21   32505.94
2005-12-22   32702.97
2005-12-23   32777.13
2005-12-26          .
2005-12-27   32475.35
2005-12-28   32535.21
2005-12-29   32564.05
2005-12-30   32576.23
2006-01-02          .
2006-01-03   32835.16
2006-01-04   33140.56
2006-01-05   33354.26
2006-01-06   33637.75
2006-01-09   33917.32
2006-01-10   34155.84
2006-01-11   34234.42
2006-01-12   34121.45
2006-01-13   34263.12
2006-01-16          .
2006-01-17   34155.37
2006-01-18   34132.98
2006-01-19   34513.77
2006-01-20   34179.31
2006-01-23   34289.42
2006-01-24   34599.21
2006-01-25   34637.26
2006-01-26   35021.01
2006-01-27   35224.15
2006-01-30   35346.63
2006-01-31   35481.99
2006-02-01   35576.45
2006-02-02   35296.70
2006-02-03   35250.97
2006-02-06   35332.11
2006-02-07   34890.51
2006-02-08   35010.12
2006-02-09   34957.02
2006-02-10   34852.35
2006-02-13   34577.96
2006-02-14   34886.70
2006-02-15   35143.39
2006-02-16   35453.49
2006-02-17   35416.10
2006-02-20          .
2006-02-21   35306.85
2006-02-22   35480.82
2006-02-23   35486.31
2006-02-24   35692.12
2006-02-27   35856.70
2006-02-28   35546.70
2006-03-01   35879.33
2006-03-02   35837.73
2006-03-03   35842.87
2006-03-06   35608.21
2006-03-07   35162.66
2006-03-08   35093.34
2006-03-09   35001.79
2006-03-10   35225.55
2006-03-13   35297.68
2006-03-14   35540.15
2006-03-15   35787.20
2006-03-16   35757.42
2006-03-17   35767.04
2006-03-20   35812.69
2006-03-21   35534.14
2006-03-22   35781.25
2006-03-23   35926.71
2006-03-24   36269.87
2006-03-27   36318.36
2006-03-28   36239.19
2006-03-29   36723.21
2006-03-30   36783.65
2006-03-31   37102.12
2006-04-03   36794.01
2006-04-04   36791.49
2006-04-05   36924.52
2006-04-06   36952.70
2006-04-07   36684.84
2006-04-10   36565.83
2006-04-11   36046.31
2006-04-12   36254.27
2006-04-13   36476.65
2006-04-14          .
2006-04-17   36421.24
2006-04-18   36935.33
2006-04-19   37349.62
2006-04-20   37278.66
2006-04-21   37328.25
2006-04-24   37133.73
2006-04-25   37125.06
2006-04-26   37143.70
2006-04-27   37020.99
2006-04-28   37097.83
2006-05-01   36973.48
2006-05-02   37144.92
2006-05-03   37226.10
2006-05-04   37424.97
2006-05-05   37640.42
2006-05-08   37640.60
2006-05-09   37533.23
2006-05-10   37257.31
2006-05-11   36529.84
2006-05-12   35884.04
2006-05-15   35487.79
2006-05-16   35562.39
2006-05-17   35144.85
2006-05-18   34946.13
2006-05-19   35029.86
2006-05-22   34604.25
2006-05-23   34554.20
2006-05-24   34453.53
2006-05-25   34941.49
2006-05-26   35197.96
2006-05-29          .
2006-05-30   34692.53
2006-05-31   35020.80
2006-06-01   35572.71
2006-06-02   35759.99
2006-06-05   35117.73
2006-06-06   34868.28
2006-06-07   34755.85
2006-06-08   34559.72
2006-06-09   34391.08
2006-06-12   33643.56
2006-06-13   33016.26
2006-06-14   33086.89
2006-06-15   34012.67
2006-06-16   33720.89
2006-06-19   33289.91
2006-06-20   33219.92
2006-06-21   33622.66
2006-06-22   33569.60
2006-06-23   33699.88
2006-06-26   33931.13
2006-06-27   33513.63
2006-06-28   33602.66
2006-06-29   34484.40
2006-06-30   34721.85
2006-07-03   34951.87
2006-07-04          .
2006-07-05   34656.45
2006-07-06   34647.79
2006-07-07   34192.70
2006-07-10   34086.62
2006-07-11   34263.16
2006-07-12   33828.22
2006-07-13   33162.15
2006-07-14   32814.59
2006-07-17   32516.03
2006-07-18   32624.42
2006-07-19   33381.41
2006-07-20   32746.72
2006-07-21   32265.51
2006-07-24   32881.61
2006-07-25   33107.87
2006-07-26   33015.21
2006-07-27   32724.14
2006-07-28   33183.67
2006-07-31   33365.40
2006-08-01   32925.33
2006-08-02   33170.37
2006-08-03   33342.88
2006-08-04   33181.32
2006-08-07   32978.81
2006-08-08   32702.83
2006-08-09   32413.24
2006-08-10   32518.50
2006-08-11   32228.93
2006-08-14   32239.70
2006-08-15   32673.49
2006-08-16   32995.61
2006-08-17   33206.50
2006-08-18   33292.82
2006-08-21   33136.57
2006-08-22   33266.59
2006-08-23   33005.65
2006-08-24   33077.43
2006-08-25   33175.23
2006-08-28   33420.83
2006-08-29   33739.58
2006-08-30   34002.95
2006-08-31   34081.23
2006-09-01   34123.38
2006-09-04          .
2006-09-05   34319.28
2006-09-06   33794.75
2006-09-07   33533.22
2006-09-08   33575.44
2006-09-11   33368.00
2006-09-12   33832.44
2006-09-13   34137.04
2006-09-14   34073.99
2006-09-15   34123.14
2006-09-18   34163.48
2006-09-19   34034.49
2006-09-20   34218.17
2006-09-21   34081.36
2006-09-22   33750.87
2006-09-25   33950.04
2006-09-26   34021.58
2006-09-27   34181.00
2006-09-28   34230.57
2006-09-29   34141.05
2006-10-02   33796.20
2006-10-03   33652.65
2006-10-04   34148.43
2006-10-05   34538.03
2006-10-06   34485.58
2006-10-09   34666.43
2006-10-10   34814.20
2006-10-11   34706.94
2006-10-12   35307.59
2006-10-13   35596.27
2006-10-16   35888.41
2006-10-17   35754.37
2006-10-18   35719.66
2006-10-19   35918.92
2006-10-20   35742.78
2006-10-23   35703.14
2006-10-24   35623.50
2006-10-25   35783.53
2006-10-26   36117.97
2006-10-27   35853.52
2006-10-30   35943.28
2006-10-31   35950.67
2006-11-01   35385.62
2006-11-02   35180.07
2006-11-03   35375.80
2006-11-06   35705.90
2006-11-07   35747.16
2006-11-08   35982.69
2006-11-09   35764.29
2006-11-10   35936.70
2006-11-13   36110.80
2006-11-14   36495.15
2006-11-15   36780.55
2006-11-16   36799.98
2006-11-17   36723.38
2006-11-20   36818.58
2006-11-21   36888.00
2006-11-22   36883.62
2006-11-23          .
2006-11-24   36883.64
2006-11-27   36209.58
2006-11-28   36297.83
2006-11-29   36701.82
2006-11-30   36848.86
2006-12-01   36717.31
2006-12-04   37174.15
2006-12-05   37262.40
2006-12-06   37277.27
2006-12-07   37216.32
2006-12-08   37233.65
2006-12-11   37264.69
2006-12-12   37063.97
2006-12-13   37097.41
2006-12-14   37314.05
2006-12-15   37259.61
2006-12-18   36866.38
2006-12-19   36826.69
2006-12-20   36953.58
2006-12-21   36931.68
2006-12-22   36969.95
2006-12-25          .
2006-12-26   37153.94
2006-12-27   37585.48
2006-12-28   37549.53
2006-12-29   37424.56
2007-01-01          .
2007-01-02          .
2007-01-03   37337.72
2007-01-04   37398.09
2007-01-05   36908.18
2007-01-08   36963.09
2007-01-09   36963.57
2007-01-10   37002.09
2007-01-11   37318.78
2007-01-12   37582.15
2007-01-15          .
2007-01-16   37608.34
2007-01-17   37556.06
2007-01-18   37097.12
2007-01-19   37329.61
2007-01-22   37067.94
2007-01-23   37306.75
2007-01-24   37609.46
2007-01-25   37259.07
2007-01-26   37434.40
2007-01-29   37701.91
2007-01-30   37938.83
2007-01-31   38098.41
2007-02-01   38364.42
2007-02-02   38491.41
2007-02-05   38394.70
2007-02-06   38504.21
2007-02-07   38717.16
2007-02-08   38808.18
2007-02-09   38534.85
2007-02-12   38430.83
2007-02-13   38568.49
2007-02-14   38662.52
2007-02-15   38706.59
2007-02-16   38851.45
2007-02-19          .
2007-02-20   39230.61
2007-02-21   39277.11
2007-02-22   39415.78
2007-02-23   39348.50
2007-02-26   39181.97
2007-02-27   37823.02
2007-02-28   37946.18
2007-03-01   37665.92
2007-03-02   37113.32
2007-03-05   36448.38
2007-03-06   37177.58
2007-03-07   37134.86
2007-03-08   37289.04
2007-03-09   37373.70
2007-03-12   37538.48
2007-03-13   36773.53
2007-03-14   36830.14
2007-03-15   37109.17
2007-03-16   36969.50
2007-03-19   37240.82
2007-03-20   37484.27
2007-03-21   37927.35
2007-03-22   38092.21
2007-03-23   38151.33
2007-03-26   38226.46
2007-03-27   38032.56
2007-03-28   37829.59
2007-03-29   37879.29
2007-03-30   38021.24
2007-04-02   38088.96
2007-04-03   38390.55
2007-04-04   38413.71
2007-04-05   38537.37
2007-04-06          .
2007-04-09   38555.23
2007-04-10   38632.52
2007-04-11   38438.64
2007-04-12   38715.39
2007-04-13   38995.05
2007-04-16   39401.64
2007-04-17   39254.07
2007-04-18   39108.54
2007-04-19   38890.72
2007-04-20   39246.37
2007-04-23   39213.64
2007-04-24   39167.43
2007-04-25   39324.40
2007-04-26   39297.29
2007-04-27   39177.63
2007-04-30   38750.75
2007-05-01   38641.34
2007-05-02   39077.53
2007-05-03   39097.18
2007-05-04   39196.13
2007-05-07   39200.32
2007-05-08   39067.12
2007-05-09   39129.80
2007-05-10   38490.13
2007-05-11   38828.22
2007-05-14   38569.98
2007-05-15   38203.68
2007-05-16   38289.99
2007-05-17   38206.58
2007-05-18   38493.36
2007-05-21   38851.81
2007-05-22   39122.19
2007-05-23   39070.19
2007-05-24   38633.45
2007-05-25   38887.47
2007-05-28          .
2007-05-29   39160.75
2007-05-30   39313.23
2007-05-31   39542.72
2007-06-01   39741.23
2007-06-04   39835.46
2007-06-05   39686.07
2007-06-06   39449.25
2007-06-07   38910.56
2007-06-08   39151.62
2007-06-11   39129.77
2007-06-12   38644.79
2007-06-13   38990.42
2007-06-14   39216.20
2007-06-15   39588.69
2007-06-18   39634.26
2007-06-19   39786.57
2007-06-20   39408.22
2007-06-21   39402.99
2007-06-22   39156.33
2007-06-25   38890.87
2007-06-26   38872.85
2007-06-27   39274.51
2007-06-28   39330.37
2007-06-29   39268.11
2007-07-02   39588.79
2007-07-03   39659.72
2007-07-04          .
2007-07-05   39725.23
2007-07-06   39855.33
2007-07-09   39906.78
2007-07-10   39418.89
2007-07-11   39482.47
2007-07-12   39906.28
2007-07-13   39886.32
2007-07-16   39616.74
2007-07-17   39643.53
2007-07-18   39474.04
2007-07-19   39726.15
2007-07-20   39265.22
2007-07-23   39228.31
2007-07-24   38370.15
2007-07-25   38245.02
2007-07-26   37350.06
2007-07-27   36839.19
2007-07-30   36973.25
2007-07-31   36943.42
2007-08-01   36686.58
2007-08-02   36830.50
2007-08-03   35897.83
2007-08-06   35770.05
2007-08-07   36098.03
2007-08-08   36902.39
2007-08-09   36402.17
2007-08-10   36327.11
2007-08-13   36190.05
2007-08-14   35591.77
2007-08-15   35102.13
2007-08-16   35330.35
2007-08-17   35809.78
2007-08-20   35846.03
2007-08-21   35965.49
2007-08-22   36454.35
2007-08-23   36269.14
2007-08-24   36595.17
2007-08-27   36416.22
2007-08-28   35821.06
2007-08-29   36375.70
2007-08-30   36309.35
2007-08-31   36579.55
2007-09-03          .
2007-09-04   36878.64
2007-09-05   36582.52
2007-09-06   36777.01
2007-09-07   36236.78
2007-09-10   35978.70
2007-09-11   36403.63
2007-09-12   36288.37
2007-09-13   36249.83
2007-09-14   36355.99
2007-09-17   36039.31
2007-09-18   36992.29
2007-09-19   37426.68
2007-09-20   37272.89
2007-09-21   37455.50
2007-09-24   37273.23
2007-09-25   37114.40
2007-09-26   37304.18
2007-09-27   37535.13
2007-09-28   37386.73
2007-10-01   37918.49
2007-10-02   38115.40
2007-10-03   37865.77
2007-10-04   38057.31
2007-10-05   38579.87
2007-10-08   38507.57
2007-10-09   38732.94
2007-10-10   38722.85
2007-10-11   38297.68
2007-10-12   38524.58
2007-10-15   38173.20
2007-10-16   37956.62
2007-10-17   37957.30
2007-10-18   38060.64
2007-10-19   37110.56
2007-10-22   37331.27
2007-10-23   37648.12
2007-10-24   37468.53
2007-10-25   37367.55
2007-10-26   37785.34
2007-10-29   37794.44
2007-10-30   37495.62
2007-10-31   37864.17
2007-11-01   36776.12
2007-11-02   36773.82
2007-11-05   36429.32
2007-11-06   36660.71
2007-11-07   35744.58
2007-11-08   35663.18
2007-11-09   35218.18
2007-11-12   34949.99
2007-11-13   35498.16
2007-11-14   35385.78
2007-11-15   34958.80
2007-11-16   34864.46
2007-11-19   34161.45
2007-11-20   34028.10
2007-11-21   33682.41
2007-11-22          .
2007-11-23   34186.87
2007-11-26   33555.76
2007-11-27   33581.78
2007-11-28   34458.49
2007-11-29   34439.50
2007-11-30   34473.60
2007-12-03   34175.19
2007-12-04   33871.95
2007-12-05   34293.36
2007-12-06   35026.43
2007-12-07   35077.14
2007-12-10   35111.73
2007-12-11   34353.13
2007-12-12   34446.64
2007-12-13   34401.39
2007-12-14   33870.97
2007-12-17   33110.08
2007-12-18   33511.94
2007-12-19   33659.71
2007-12-20   33932.15
2007-12-21   34533.03
2007-12-24   34811.97
2007-12-25          .
2007-12-26   35044.77
2007-12-27   34294.10
2007-12-28   34189.19
2007-12-31   34234.92
2008-01-01          .
2008-01-02   33835.93
2008-01-03   33535.50
2008-01-04   32655.82
2008-01-07   32611.81
2008-01-08   32169.20
2008-01-09   32099.67
2008-01-10   32425.36
2008-01-11   31848.28
2008-01-14   32099.18
2008-01-15   31585.24
2008-01-16   31734.55
2008-01-17   30989.48
2008-01-18   30637.35
2008-01-21          .
2008-01-22   30217.22
2008-01-23   30741.25
2008-01-24   30792.36
2008-01-25   30786.68
2008-01-28   31165.06
2008-01-29   31286.38
2008-01-30   31193.27
2008-01-31   31663.80
2008-02-01   32045.10
2008-02-04   31971.78
2008-02-05   31297.00
2008-02-06   31040.59
2008-02-07   31254.08
2008-02-08   31150.09
2008-02-11   31251.78
2008-02-12   31339.18
2008-02-13   32000.03
2008-02-14   31498.68
2008-02-15   31198.25
2008-02-18          .
2008-02-19   31310.33
2008-02-20   31451.44
2008-02-21   31077.12
2008-02-22   30952.39
2008-02-25   31304.87
2008-02-26   31630.13
2008-02-27   31595.94
2008-02-28   31381.99
2008-02-29   30736.26
2008-03-03   30534.56
2008-03-04   30333.52
2008-03-05   30387.50
2008-03-06   29683.79
2008-03-07   29414.99
2008-03-10   28675.58
2008-03-11   29456.67
2008-03-12   29349.20
2008-03-13   29605.69
2008-03-14   29033.06
2008-03-17   28470.65
2008-03-18   29238.46
2008-03-19   28771.48
2008-03-20   29136.29
2008-03-21          .
2008-03-24   29845.47
2008-03-25   30261.26
2008-03-26   30225.43
2008-03-27   30116.02
2008-03-28   29823.50
2008-03-31   29947.59
2008-04-01   30496.04
2008-04-02   30554.65
2008-04-03   30511.03
2008-04-04   30596.30
2008-04-07   30645.63
2008-04-08   30607.76
2008-04-09   30210.53
2008-04-10   30359.28
2008-04-11   29757.97
2008-04-14   29624.68
2008-04-15   29693.55
2008-04-16   30219.30
2008-04-17   30115.67
2008-04-18   30529.97
2008-04-21   30435.16
2008-04-22   29951.22
2008-04-23   30012.34
2008-04-24   30242.73
2008-04-25   30352.00
2008-04-28   30559.45
2008-04-29   30324.45
2008-04-30   30370.06
2008-05-01   30693.41
2008-05-02   30637.49
2008-05-05   30624.86
2008-05-06   30818.25
2008-05-07   30360.48
2008-05-08   30397.44
2008-05-09   30404.19
2008-05-12   30827.58
2008-05-13   30987.54
2008-05-14   30895.43
2008-05-15   31078.51
2008-05-16   31057.16
2008-05-19   31038.88
2008-05-20   31028.84
2008-05-21   30785.49
2008-05-22   30953.02
2008-05-23   30758.79
2008-05-26          .
2008-05-27   31034.15
2008-05-28   31172.66
2008-05-29   31365.59
2008-05-30   31525.69
2008-06-02   31298.19
2008-06-03   31250.06
2008-06-04   31366.57
2008-06-05   31935.64
2008-06-06   31345.71
2008-06-09   31099.72
2008-06-10   31027.94
2008-06-11   30599.33
2008-06-12   30683.29
2008-06-13   31112.63
2008-06-16   31318.33
2008-06-17   31217.52
2008-06-18   30972.07
2008-06-19   31057.30
2008-06-20   30761.81
2008-06-23   30443.03
2008-06-24   29952.99
2008-06-25   30047.05
2008-06-26   29546.04
2008-06-27   29452.88
2008-06-30   29200.60
2008-07-01   28986.43
2008-07-02   28306.01
2008-07-03   28095.68
2008-07-04          .
2008-07-07   27664.66
2008-07-08   28376.91
2008-07-09   27916.90
2008-07-10   28204.80
2008-07-11   28396.24
2008-07-14   28073.42
2008-07-15   27923.33
2008-07-16   28702.34
2008-07-17   28918.18
2008-07-18   28831.95
2008-07-21   29101.92
2008-07-22   29601.20
2008-07-23   29621.39
2008-07-24   29309.88
2008-07-25   29660.26
2008-07-28   29168.04
2008-07-29   29557.55
2008-07-30   29759.66
2008-07-31   29676.51
2008-08-01   29740.02
2008-08-04   29192.61
2008-08-05   29507.96
2008-08-06   29761.85
2008-08-07   29340.30
2008-08-08   29887.72
2008-08-11   30356.25
2008-08-12   30281.23
2008-08-13   30583.96
2008-08-14   30778.15
2008-08-15   30557.08
2008-08-18   30270.08
2008-08-19   29929.12
2008-08-20   29964.26
2008-08-21   29837.59
2008-08-22   30146.28
2008-08-25   29600.61
2008-08-26   29743.57
2008-08-27   30024.68
2008-08-28   30469.05
2008-08-29   30200.19
2008-09-01          .
2008-09-02   30039.67
2008-09-03   30093.03
2008-09-04   29365.26
2008-09-05   29303.59
2008-09-08   29511.89
2008-09-09   28679.03
2008-09-10   28931.79
2008-09-11   28834.43
2008-09-12   28870.45
2008-09-15   27724.79
2008-09-16   28162.15
2008-09-17   26908.30
2008-09-18   28291.00
2008-09-19   29682.47
2008-09-22   28803.30
2008-09-23   28399.87
2008-09-24   27981.30
2008-09-25   28141.95
2008-09-26   27983.44
2008-09-29   26518.88
2008-09-30   27099.18
2008-10-01   26714.54
2008-10-02   25789.09
2008-10-03   25237.64
2008-10-06   23874.64
2008-10-07   22714.79
2008-10-08   22071.34
2008-10-09   20520.43
2008-10-10   20973.10
2008-10-13   22675.95
2008-10-14   22255.75
2008-10-15   20732.99
2008-10-16   21788.43
2008-10-17   21517.32
2008-10-20   22144.65
2008-10-21   21699.51
2008-10-22   20806.92
2008-10-23   20352.48
2008-10-24   19695.62
2008-10-27   18989.27
2008-10-28   19614.79
2008-10-29   19880.03
2008-10-30   20492.39
2008-10-31   21431.33
2008-11-03   21546.13
2008-11-04   21796.12
2008-11-05   20919.91
2008-11-06   20307.64
2008-11-07   20480.45
2008-11-10   20017.89
2008-11-11   19606.36
2008-11-12   18547.70
2008-11-13   19536.39
2008-11-14   18566.95
2008-11-17   18322.57
2008-11-18   18135.57
2008-11-19   17048.61
2008-11-20   16027.99
2008-11-21   16361.05
2008-11-24   17206.70
2008-11-25   17155.13
2008-11-26   18177.17
2008-11-27          .
2008-11-28   18482.44
2008-12-01   16847.55
2008-12-02   17604.50
2008-12-03   17827.02
2008-12-04   17422.66
2008-12-05   17955.64
2008-12-08   18596.93
2008-12-09   18135.54
2008-12-10   18450.07
2008-12-11   17804.09
2008-12-12   18275.58
2008-12-15   17768.07
2008-12-16   18611.89
2008-12-17   18595.39
2008-12-18   18403.11
2008-12-19   18435.84
2008-12-22   18163.09
2008-12-23   18044.17
2008-12-24   18067.90
2008-12-25          .
2008-12-26   18217.84
2008-12-29   17752.06
2008-12-30   18132.45
2008-12-31   18836.88
2009-01-01          .
2009-01-02   19196.63
2009-01-05   19370.09
2009-01-06   19844.91
2009-01-07   19366.11
2009-01-08   19669.46
2009-01-09   19013.36
2009-01-12   18553.62
2009-01-13   18609.53
2009-01-14   17967.27
2009-01-15   18211.84
2009-01-16   18211.55
2009-01-19          .
2009-01-20   17157.90
2009-01-21   17856.77
2009-01-22   17345.72
2009-01-23   17289.05
2009-01-26   17545.20
2009-01-27   17701.26
2009-01-28   18174.75
2009-01-29   17667.65
2009-01-30   17497.28
2009-02-02   17809.23
2009-02-03   17931.38
2009-02-04   17724.47
2009-02-05   17901.16
2009-02-06   18258.24
2009-02-09   18180.09
2009-02-10   17530.08
2009-02-11   17572.59
2009-02-12   17530.98
2009-02-13   17593.61
2009-02-16          .
2009-02-17   16939.03
2009-02-18   16738.11
2009-02-19   16521.78
2009-02-20   16145.81
2009-02-23   15614.62
2009-02-24   16108.78
2009-02-25   15672.94
2009-02-26   15468.35
2009-02-27   15330.10
2009-03-02   14603.49
2009-03-03   14363.52
2009-03-04   14712.62
2009-03-05   13981.39
2009-03-06   14091.93
2009-03-09   13787.03
2009-03-10   14560.55
2009-03-11   14443.73
2009-03-12   15324.10
2009-03-13   15409.34
2009-03-16   15327.52
2009-03-17   15903.79
2009-03-18   16362.08
2009-03-19   16270.90
2009-03-20   15998.00
2009-03-23   16990.48
2009-03-24   16597.89
2009-03-25   16965.92
2009-03-26   17636.45
2009-03-27   17016.12
2009-03-30   16571.79
2009-03-31   16942.05
2009-04-01   17132.53
2009-04-02   17793.64
2009-04-03   18006.85
2009-04-06   17731.98
2009-04-07   17391.72
2009-04-08   17727.39
2009-04-09   18564.49
2009-04-10          .
2009-04-13   18623.02
2009-04-14   18328.35
2009-04-15   18568.41
2009-04-16   18930.25
2009-04-17   19177.57
2009-04-20   18308.37
2009-04-21   18888.35
2009-04-22   19028.37
2009-04-23   18784.20
2009-04-24   19218.05
2009-04-27   18992.89
2009-04-28   19272.13
2009-04-29   19842.69
2009-04-30   19902.38
2009-05-01   19934.95
2009-05-04   20573.60
2009-05-05   20662.17
2009-05-06   21053.43
2009-05-07   20790.79
2009-05-08   21597.92
2009-05-11   21690.13
2009-05-12   21492.01
2009-05-13   20588.45
2009-05-14   20857.33
2009-05-15   20705.41
2009-05-18   21528.48
2009-05-19   21585.30
2009-05-20   21617.43
2009-05-21   21260.45
2009-05-22   21277.35
2009-05-25          .
2009-05-26   21981.77
2009-05-27   21757.75
2009-05-28   21882.70
2009-05-29   22257.58
2009-06-01   23024.65
2009-06-02   23059.17
2009-06-03   22949.43
2009-06-04   23491.76
2009-06-05   23589.62
2009-06-08   23526.24
2009-06-09   23692.33
2009-06-10   23538.10
2009-06-11   23920.25
2009-06-12   23854.43
2009-06-15   23250.17
2009-06-16   22975.59
2009-06-17   23035.48
2009-06-18   23080.56
2009-06-19   23377.42
2009-06-22   22352.55
2009-06-23   22212.52
2009-06-24   22384.24
2009-06-25   23008.24
2009-06-26   23843.54
2009-06-29   23508.72
2009-06-30   23464.96
2009-07-01   23756.64
2009-07-02   23068.27
2009-07-03          .
2009-07-06   22841.28
2009-07-07   22461.28
2009-07-08   22122.18
2009-07-09   22073.15
2009-07-10   22207.37
2009-07-13   22633.63
2009-07-14   22797.08
2009-07-15   23489.80
2009-07-16   23694.01
2009-07-17   23644.62
2009-07-20   23966.38
2009-07-21   23905.21
2009-07-22   24195.88
2009-07-23   24705.93
2009-07-24   24936.49
2009-07-27   25105.22
2009-07-28   25233.44
2009-07-29   25179.21
2009-07-30   25523.06
2009-07-31   25586.56
2009-08-03   26004.47
2009-08-04   26225.02
2009-08-05   26149.72
2009-08-06   25656.05
2009-08-07   26204.10
2009-08-10   26328.16
2009-08-11   25898.88
2009-08-12   26369.33
2009-08-13   26393.37
2009-08-14   25945.19
2009-08-17   25298.20
2009-08-18   25853.13
2009-08-19   26136.23
2009-08-20   26342.51
2009-08-21   26822.77
2009-08-24   26845.57
2009-08-25   27037.34
2009-08-26   27247.82
2009-08-27   27326.99
2009-08-28   27013.95
2009-08-31   26711.90
2009-09-01   26079.97
2009-09-02   26064.72
2009-09-03   26346.46
2009-09-04   26698.32
2009-09-07          .
2009-09-08   26858.97
2009-09-09   27293.78
2009-09-10   27722.31
2009-09-11   27705.80
2009-09-14   28028.25
2009-09-15   28341.06
2009-09-16   28804.92
2009-09-17   28806.50
2009-09-18   29018.96
2009-09-21   29109.11
2009-09-22   29364.40
2009-09-23   29213.56
2009-09-24   28622.21
2009-09-25   28611.57
2009-09-28   29066.49
2009-09-29   29068.64
2009-09-30   28788.20
2009-10-01   27995.96
2009-10-02   27760.02
2009-10-05   28231.60
2009-10-06   28583.75
2009-10-07   28661.63
2009-10-08   28889.90
2009-10-09   29218.12
2009-10-12   29185.18
2009-10-13   29171.33
2009-10-14   29603.65
2009-10-15   29550.53
2009-10-16   29316.15
2009-10-19   29488.82
2009-10-20   29067.63
2009-10-21   28737.63
2009-10-22   28872.65
2009-10-23   28367.11
2009-10-26   27784.68
2009-10-27   27443.93
2009-10-28   26532.44
2009-10-29   26935.01
2009-10-30   26292.40
2009-11-02   26122.12
2009-11-03   26411.55
2009-11-04   26115.88
2009-11-05   26845.39
2009-11-06   26800.92
2009-11-09   27054.89
2009-11-10   26670.46
2009-11-11   26796.30
2009-11-12   26289.40
2009-11-13   26508.56
2009-11-16   26995.17
2009-11-17   26941.53
2009-11-18   26890.21
2009-11-19   26456.42
2009-11-20   26431.42
2009-11-23   26757.78
2009-11-24   26716.29
2009-11-25   26637.87
2009-11-26          .
2009-11-27   26128.68
2009-11-30   26212.65
2009-12-01   26567.25
2009-12-02   26737.10
2009-12-03   26450.47
2009-12-04   26850.55
2009-12-07   26963.27
2009-12-08   26695.71
2009-12-09   26807.06
2009-12-10   26566.26
2009-12-11   26633.07
2009-12-14   26912.13
2009-12-15   26683.43
2009-12-16   26808.60
2009-12-17   26577.07
2009-12-18   26896.96
2009-12-21   27060.98
2009-12-22   27187.03
2009-12-23   27442.19
2009-12-24   27554.48
2009-12-25          .
2009-12-28   27638.41
2009-12-29   27705.14
2009-12-30   27774.35
2009-12-31   27802.15
2010-01-01          .
2010-01-04   28424.52
2010-01-05   28349.83
2010-01-06   28310.29
2010-01-07   28696.77
2010-01-08   28967.68
2010-01-11   29191.24
2010-01-12   28804.01
2010-01-13   29114.30
2010-01-14   29329.50
2010-01-15   29064.83
2010-01-18          .
2010-01-19   29459.78
2010-01-20   29093.17
2010-01-21   28568.01
2010-01-22   28245.35
2010-01-25   28230.39
2010-01-26   28093.48
2010-01-27   28142.13
2010-01-28   27935.88
2010-01-29   27739.35
2010-02-01   27997.96
2010-02-02   28133.42
2010-02-03   28070.64
2010-02-04   27321.04
2010-02-05   27384.53
2010-02-08   27236.20
2010-02-09   27495.96
2010-02-10   27515.55
2010-02-11   27970.00
2010-02-12   28252.77
2010-02-15          .
2010-02-16   28656.02
2010-02-17   28844.57
2010-02-18   28903.37
2010-02-19   28960.26
2010-02-22   29099.58
2010-02-23   28975.28
2010-02-24   29046.47
2010-02-25   28994.19
2010-02-26   28987.86
2010-03-01   29361.51
2010-03-02   29650.11
2010-03-03   29773.26
2010-03-04   29908.51
2010-03-05   30474.32
2010-03-08   30610.94
2010-03-09   30644.66
2010-03-10   30827.25
2010-03-11   30960.19
2010-03-12   30833.75
2010-03-15   30708.12
2010-03-16   30907.27
2010-03-17   31009.32
2010-03-18   30926.65
2010-03-19   30691.03
2010-03-22   30940.37
2010-03-23   31279.42
2010-03-24   31170.03
2010-03-25   31020.02
2010-03-26   30994.76
2010-03-29   31158.75
2010-03-30   31097.63
2010-03-31   31021.99
2010-04-01   31161.49
2010-04-02          .
2010-04-05   31726.84
2010-04-06   31972.06
2010-04-07   32091.53
2010-04-08   32317.90
2010-04-09   32421.19
2010-04-12   32629.82
2010-04-13   32744.91
2010-04-14   33426.80
2010-04-15   33604.06
2010-04-16   33226.44
2010-04-19   33136.43
2010-04-20   33689.77
2010-04-21   33866.23
2010-04-22   34324.80
2010-04-23   34745.98
2010-04-26   35007.90
2010-04-27   34286.88
2010-04-28   34326.20
2010-04-29   34935.15
2010-04-30   34255.67
2010-05-03   34718.46
2010-05-04   33900.92
2010-05-05   33318.57
2010-05-06   31972.60
2010-05-07   31266.52
2010-05-10   32758.65
2010-05-11   33107.58
2010-05-12   33954.96
2010-05-13   33791.21
2010-05-14   33013.68
2010-05-17   32973.62
2010-05-18   32442.89
2010-05-19   31767.23
2010-05-20   30196.89
2010-05-21   30446.50
2010-05-24   30265.71
2010-05-25   29963.79
2010-05-26   30132.07
2010-05-27   31269.76
2010-05-28   31098.29
2010-05-31          .
2010-06-01   30259.65
2010-06-02   30962.21
2010-06-03   31102.45
2010-06-04   29948.31
2010-06-07   29095.12
2010-06-08   28794.78
2010-06-09   28693.25
2010-06-10   29487.23
2010-06-11   29874.79
2010-06-14   30014.32
2010-06-15   30681.58
2010-06-16   30591.36
2010-06-17   30567.05
2010-06-18   30752.18
2010-06-21   30240.92
2010-06-22   29783.45
2010-06-23   29719.12
2010-06-24   29395.80
2010-06-25   29948.25
2010-06-28   29612.53
2010-06-29   28489.32
2010-06-30   28326.13
2010-07-01   27986.12
2010-07-02   27793.03
2010-07-05          .
2010-07-06   27341.56
2010-07-07   27913.84
2010-07-08   28225.61
2010-07-09   28694.50
2010-07-12   28407.40
2010-07-13   29245.85
2010-07-14   29148.10
2010-07-15   28831.03
2010-07-16   27930.85
2010-07-19   27952.67
2010-07-20   28315.09
2010-07-21   27902.90
2010-07-22   28684.10
2010-07-23   29210.23
2010-07-26   29743.66
2010-07-27   29636.72
2010-07-28   29404.11
2010-07-29   29456.35
2010-07-30   29620.58
2010-08-02   29922.22
2010-08-03   29787.02
2010-08-04   30041.38
2010-08-05   29777.31
2010-08-06   29618.43
2010-08-09   29845.75
2010-08-10   29329.08
2010-08-11   28233.98
2010-08-12   28074.57
2010-08-13   27877.60
2010-08-16   28069.06
2010-08-17   28479.21
2010-08-18   28509.03
2010-08-19   27836.01
2010-08-20   27829.87
2010-08-23   27438.39
2010-08-24   27073.70
2010-08-25   27374.17
2010-08-26   27157.02
2010-08-27   27822.86
2010-08-30   27287.44
2010-08-31   27311.88
2010-09-01   28086.75
2010-09-02   28257.89
2010-09-03   28635.66
2010-09-06          .
2010-09-07   28121.29
2010-09-08   28372.94
2010-09-09   28392.90
2010-09-10   28529.69
2010-09-13   29171.50
2010-09-14   29031.32
2010-09-15   29108.38
2010-09-16   28969.93
2010-09-17   29114.06
2010-09-20   29841.32
2010-09-21   29710.97
2010-09-22   29428.34
2010-09-23   29274.87
2010-09-24   29973.70
2010-09-27   29956.06
2010-09-28   30220.37
2010-09-29   30321.77
2010-09-30   30361.42
2010-10-01   30445.93
2010-10-04   30163.90
2010-10-05   30902.73
2010-10-06   30889.19
2010-10-07   30851.22
2010-10-08   31204.54
2010-10-11   31252.54
2010-10-12   31423.67
2010-10-13   31833.74
2010-10-14   31737.43
2010-10-15   31725.50
2010-10-18   32013.25
2010-10-19   31323.33
2010-10-20   31605.54
2010-10-21   31343.32
2010-10-22   31491.13
2010-10-25   31650.56
2010-10-26   31825.48
2010-10-27   31591.23
2010-10-28   31445.32
2010-10-29   31655.92
2010-11-01   31419.08
2010-11-02   31888.37
2010-11-03   31940.30
2010-11-04   32627.75
2010-11-05   32854.35
2010-11-08   32955.18
2010-11-09   32575.46
2010-11-10   32894.65
2010-11-11   32715.61
2010-11-12   32239.25
2010-11-15   32310.62
2010-11-16   31755.79
2010-11-17   31752.40
2010-11-18   32274.37
2010-11-19   32436.74
2010-11-22   32392.06
2010-11-23   32056.77
2010-11-24   32598.78
2010-11-25          .
2010-11-26   32617.16
2010-11-29   32737.32
2010-11-30   32536.54
2010-12-01   32911.66
2010-12-02   33154.21
2010-12-03   33253.89
2010-12-06   33511.26
2010-12-07   33609.97
2010-12-08   33570.41
2010-12-09   33837.36
2010-12-10   34216.14
2010-12-13   34118.10
2010-12-14   34081.87
2010-12-15   33983.04
2010-12-16   34387.85
2010-12-17   34598.26
2010-12-20   34780.95
2010-12-21   35209.59
2010-12-22   35338.62
2010-12-23   35391.84
2010-12-24          .
2010-12-27   35667.89
2010-12-28   35634.82
2010-12-29   35747.43
2010-12-30   35654.54
2010-12-31   35654.85
2011-01-03   36296.81
2011-01-04   35954.79
2011-01-05   36508.08
2011-01-06   36443.02
2011-01-07   36286.48
2011-01-10   36523.36
2011-01-11   36933.29
2011-01-12   37351.91
2011-01-13   37385.82
2011-01-14   37703.93
2011-01-17          .
2011-01-18   37611.09
2011-01-19   36411.84
2011-01-20   35929.10
2011-01-21   35931.21
2011-01-24   36250.12
2011-01-25   36225.71
2011-01-26   36836.72
2011-01-27   36858.30
2011-01-28   35888.38
2011-01-31   36139.33
2011-02-01   36851.58
2011-02-02   36897.29
2011-02-03   36952.25
2011-02-04   36980.89
2011-02-07   37368.75
2011-02-08   37520.43
2011-02-09   37395.97
2011-02-10   37442.20
2011-02-11   37720.35
2011-02-14   37859.15
2011-02-15   37592.36
2011-02-16   37860.39
2011-02-17   38217.39
2011-02-18   38234.05
2011-02-21          .
2011-02-22   37230.86
2011-02-23   36750.65
2011-02-24   37005.92
2011-02-25   37787.27
2011-02-28   37828.73
2011-03-01   37275.01
2011-03-02   37444.72
2011-03-03   38060.90
2011-03-04   37892.03
2011-03-07   37352.98
2011-03-08   37816.95
2011-03-09   37560.78
2011-03-10   36544.92
2011-03-11   36615.91
2011-03-14   36237.98
2011-03-15   35746.17
2011-03-16   35354.77
2011-03-17   35630.14
2011-03-18   36118.24
2011-03-21   36773.16
2011-03-22   36732.90
2011-03-23   36890.50
2011-03-24   37054.71
2011-03-25   37197.97
2011-03-28   37243.43
2011-03-29   37537.79
2011-03-30   37828.56
2011-03-31   38020.90
2011-04-01   38079.06
2011-04-04   38156.49
2011-04-05   38223.26
2011-04-06   38360.96
2011-04-07   38239.51
2011-04-08   37909.44
2011-04-11   37515.91
2011-04-12   37012.10
2011-04-13   37005.45
2011-04-14   37213.54
2011-04-15   37479.15
2011-04-18   37004.43
2011-04-19   37094.02
2011-04-20   37596.46
2011-04-21   37791.40
2011-04-22          .
2011-04-25   37772.29
2011-04-26   38106.80
2011-04-27   38274.01
2011-04-28   38339.65
2011-04-29   38558.68
2011-05-02   37992.34
2011-05-03   37524.15
2011-05-04   37020.98
2011-05-05   36724.29
2011-05-06   36917.76
2011-05-09   37223.96
2011-05-10   37800.13
2011-05-11   37238.66
2011-05-12   37567.26
2011-05-13   37115.77
2011-05-16   36453.29
2011-05-17   36252.58
2011-05-18   36675.02
2011-05-19   36649.88
2011-05-20   36503.93
2011-05-23   36032.77
2011-05-24   35942.46
2011-05-25   36392.79
2011-05-26   36843.79
2011-05-27   37140.31
2011-05-30          .
2011-05-31   37559.67
2011-06-01   36599.60
2011-06-02   36628.61
2011-06-03   36220.98
2011-06-06   35655.99
2011-06-07   35784.19
2011-06-08   35390.14
2011-06-09   35580.45
2011-06-10   35188.03
2011-06-13   34928.88
2011-06-14   35354.76
2011-06-15   34770.56
2011-06-16   34908.37
2011-06-17   34948.86
2011-06-20   34997.68
2011-06-21   35638.90
2011-06-22   35331.41
2011-06-23   35354.92
2011-06-24   35627.93
2011-06-27   35904.17
2011-06-28   36301.33
2011-06-29   36296.01
2011-06-30   36637.99
2011-07-01   37012.30
2011-07-04          .
2011-07-05   37072.72
2011-07-06   37262.51
2011-07-07   37837.25
2011-07-08   37754.20
2011-07-11   37137.65
2011-07-12   37000.34
2011-07-13   37359.47
2011-07-14   36874.54
2011-07-15   37001.09
2011-07-18   36491.38
2011-07-19   37140.75
2011-07-20   37139.31
2011-07-21   37450.70
2011-07-22   37366.74
2011-07-25   36890.85
2011-07-26   36550.29
2011-07-27   35574.66
2011-07-28   35759.63
2011-07-29   35684.90
2011-08-01   35803.11
2011-08-02   34826.64
2011-08-03   35039.91
2011-08-04   33142.41
2011-08-05   32580.16
2011-08-08   29852.99
2011-08-09   31603.45
2011-08-10   30062.89
2011-08-11   31202.01
2011-08-12   31151.15
2011-08-15   31976.60
2011-08-16   31360.87
2011-08-17   31368.69
2011-08-18   29956.37
2011-08-19   29605.26
2011-08-22   29410.41
2011-08-23   30489.73
2011-08-24   30887.76
2011-08-25   30125.75
2011-08-26   30710.13
2011-08-29   31831.22
2011-08-30   31988.22
2011-08-31   31852.10
2011-09-01   31211.82
2011-09-02   30253.91
2011-09-05          .
2011-09-06   30089.15
2011-09-07   31045.05
2011-09-08   30546.43
2011-09-09   29904.07
2011-09-12   29961.60
2011-09-13   30426.60
2011-09-14   30870.12
2011-09-15   31046.24
2011-09-16   31249.64
2011-09-19   30661.24
2011-09-20   30160.56
2011-09-21   29396.43
2011-09-22   28552.54
2011-09-23   28836.19
2011-09-26   29032.14
2011-09-27   29542.57
2011-09-28   28603.14
2011-09-29   28828.75
2011-09-30   28465.41
2011-10-03   26927.69
2011-10-04   28208.66
2011-10-05   28521.73
2011-10-06   28983.02
2011-10-07   28369.91
2011-10-10   29210.27
2011-10-11   29475.34
2011-10-12   30003.99
2011-10-13   30077.02
2011-10-14   30496.94
2011-10-17   29722.80
2011-10-18   30383.77
2011-10-19   29860.55
2011-10-20   29796.43
2011-10-21   30325.10
2011-10-24   31017.25
2011-10-25   30334.85
2011-10-26   30875.62
2011-10-27   32131.31
2011-10-28   32054.85
2011-10-31   31510.19
2011-11-01   30492.89
2011-11-02   31247.18
2011-11-03   31799.18
2011-11-04   31536.25
2011-11-07   31417.62
2011-11-08   31910.71
2011-11-09   30696.97
2011-11-10   30843.19
2011-11-11   31395.33
2011-11-14   30968.14
2011-11-15   31248.77
2011-11-16   30998.94
2011-11-17   30729.98
2011-11-18   30837.68
2011-11-21   30231.49
2011-11-22   30049.14
2011-11-23   29256.86
2011-11-24          .
2011-11-25   28937.15
2011-11-28   29885.82
2011-11-29   29686.55
2011-11-30   30855.13
2011-12-01   30588.59
2011-12-02   30946.52
2011-12-05   31277.71
2011-12-06   31388.14
2011-12-07   31317.67
2011-12-08   30447.24
2011-12-09   31312.85
2011-12-12   31002.05
2011-12-13   30566.92
2011-12-14   30604.41
2011-12-15   30513.61
2011-12-16   30519.86
2011-12-19   30039.54
2011-12-20   30991.01
2011-12-21   31097.86
2011-12-22   31231.57
2011-12-23   31341.79
2011-12-26          .
2011-12-27   31254.92
2011-12-28   30838.51
2011-12-29   31136.33
2011-12-30   31244.30
2012-01-02          .
2012-01-03   31766.88
2012-01-04   31616.71
2012-01-05   31796.76
2012-01-06   31831.91
2012-01-09   32322.80
2012-01-10   32648.92
2012-01-11   32809.68
2012-01-12   32994.78
2012-01-13   32834.55
2012-01-16          .
2012-01-17   32842.21
2012-01-18   33295.74
2012-01-19   33408.01
2012-01-20   33638.13
2012-01-23   33598.01
2012-01-24   33871.91
2012-01-25   34188.09
2012-01-26   34131.41
2012-01-27   34432.91
2012-01-30   34267.18
2012-01-31   34381.13
2012-02-01   35000.24
2012-02-02   35229.53
2012-02-03   35896.36
2012-02-06   35878.42
2012-02-07   35883.83
2012-02-08   36078.08
2012-02-09   36000.68
2012-02-10   35556.90
2012-02-13   35955.36
2012-02-14   35693.36
2012-02-15   35394.57
2012-02-16   35875.88
2012-02-17   35963.15
2012-02-20          .
2012-02-21   35775.23
2012-02-22   35541.84
2012-02-23   36064.28
2012-02-24   36045.76
2012-02-27   36023.18
2012-02-28   35903.67
2012-02-29   35290.60
2012-03-01   35446.31
2012-03-02   34963.64
2012-03-05   35141.17
2012-03-06   34570.93
2012-03-07   35041.43
2012-03-08   35447.69
2012-03-09   35894.57
2012-03-12   35856.21
2012-03-13   36501.08
2012-03-14   36237.41
2012-03-15   36493.39
2012-03-16   36507.76
2012-03-19   36824.55
2012-03-20   36695.46
2012-03-21   36775.59
2012-03-22   36532.41
2012-03-23   36980.63
2012-03-26   37525.96
2012-03-27   37369.10
2012-03-28   37208.13
2012-03-29   37107.91
2012-03-30   37103.68
2012-04-02   37407.62
2012-04-03   36976.19
2012-04-04   36400.05
2012-04-05   36318.24
2012-04-06          .
2012-04-09   35740.27
2012-04-10   35063.90
2012-04-11   35698.34
2012-04-12   36025.13
2012-04-13   35600.25
2012-04-16   35795.13
2012-04-17   36199.05
2012-04-18   35884.39
2012-04-19   35756.93
2012-04-20   36016.95
2012-04-23   35672.35
2012-04-24   36095.67
2012-04-25   36403.84
2012-04-26   36504.08
2012-04-27   36760.99
2012-04-30   36610.87
2012-05-01   36608.67
2012-05-02   36700.88
2012-05-03   36270.21
2012-05-04   35702.81
2012-05-07   35862.19
2012-05-08   35922.10
2012-05-09   35789.21
2012-05-10   35990.86
2012-05-11   35794.90
2012-05-14   35399.84
2012-05-15   35282.82
2012-05-16   34974.46
2012-05-17   34427.50
2012-05-18   34060.50
2012-05-21   34580.87
2012-05-22   34129.95
2012-05-23   34220.47
2012-05-24   34340.15
2012-05-25   34346.35
2012-05-28          .
2012-05-29   34655.92
2012-05-30   34125.15
2012-05-31   34200.57
2012-06-01   33429.01
2012-06-04   33552.31
2012-06-05   33761.06
2012-06-06   34396.29
2012-06-07   34299.62
2012-06-08   34622.35
2012-06-11   34056.87
2012-06-12   34396.05
2012-06-13   34204.68
2012-06-14   34655.90
2012-06-15   34989.19
2012-06-18   34997.14
2012-06-19   35497.20
2012-06-20   35416.60
2012-06-21   34816.88
2012-06-22   35261.58
2012-06-25   34908.49
2012-06-26   35065.50
2012-06-27   35476.71
2012-06-28   35264.66
2012-06-29   36047.26
2012-07-02   36443.50
2012-07-03   36857.41
2012-07-04          .
2012-07-05   36891.23
2012-07-06   36688.59
2012-07-09   36769.45
2012-07-10   36483.24
2012-07-11   36489.63
2012-07-12   36433.87
2012-07-13   36926.98
2012-07-16   36687.69
2012-07-17   36753.35
2012-07-18   36850.27
2012-07-19   36506.60
2012-07-20   36195.27
2012-07-23   35642.05
2012-07-24   35298.48
2012-07-25   35446.89
2012-07-26   35679.58
2012-07-27   36309.25
2012-07-30   36031.32
2012-07-31   35898.15
2012-08-01   35201.00
2012-08-02   35197.67
2012-08-03   35905.94
2012-08-06   36044.07
2012-08-07   36164.95
2012-08-08   35910.68
2012-08-09   36066.08
2012-08-10   35904.67
2012-08-13   36003.70
2012-08-14   35839.45
2012-08-15   36154.59
2012-08-16   36564.75
2012-08-17   36881.64
2012-08-20   36772.48
2012-08-21   36686.98
2012-08-22   36544.16
2012-08-23   36356.25
2012-08-24   36604.91
2012-08-27   36671.66
2012-08-28   36839.46
2012-08-29   36977.30
2012-08-30   36659.93
2012-08-31   36908.80
2012-09-03          .
2012-09-04   37158.77
2012-09-05   37151.65
2012-09-06   37697.96
2012-09-07   37799.87
2012-09-10   37727.36
2012-09-11   37869.33
2012-09-12   38033.46
2012-09-13   38542.85
2012-09-14   38773.56
2012-09-17   38739.02
2012-09-18   38891.52
2012-09-19   38988.76
2012-09-20   38827.11
2012-09-21   39275.04
2012-09-24   39066.95
2012-09-25   38731.00
2012-09-26   38585.63
2012-09-27   38868.36
2012-09-28   38676.88
2012-10-01   38826.93
2012-10-02   38824.80
2012-10-03   39217.59
2012-10-04   39383.30
2012-10-05   39237.87
2012-10-08   39045.92
2012-10-09   38495.30
2012-10-10   38447.98
2012-10-11   38637.60
2012-10-12   38355.44
2012-10-15   38490.51
2012-10-16   38657.00
2012-10-17   38834.46
2012-10-18   38371.19
2012-10-19   37656.48
2012-10-22   37588.37
2012-10-23   37349.05
2012-10-24   37341.39
2012-10-25   37508.22
2012-10-26   37449.71
2012-10-29          .
2012-10-30          .
2012-10-31   37644.96
2012-11-01   37912.76
2012-11-02   37402.16
2012-11-05   37611.15
2012-11-06   37743.99
2012-11-07   36701.81
2012-11-08   36216.97
2012-11-09   36273.06
2012-11-12   36211.60
2012-11-13   36003.17
2012-11-14   35222.88
2012-11-15   34949.29
2012-11-16   35056.66
2012-11-19   35757.99
2012-11-20   35795.78
2012-11-21   36135.47
2012-11-22          .
2012-11-23   36445.81
2012-11-26   36677.57
2012-11-27   36728.90
2012-11-28   36905.28
2012-11-29   37318.69
2012-11-30   37398.11
2012-12-03   37371.80
2012-12-04   37292.59
2012-12-05   37036.58
2012-12-06   36964.54
2012-12-07   36849.69
2012-12-10   36920.13
2012-12-11   37290.46
2012-12-12   37126.98
2012-12-13   36985.04
2012-12-14   36997.21
2012-12-17   37383.59
2012-12-18   37773.52
2012-12-19   37731.41
2012-12-20   37891.50
2012-12-21   37737.95
2012-12-24   37534.06
2012-12-25          .
2012-12-26   37366.63
2012-12-27   37291.00
2012-12-28   37141.10
2012-12-31   37879.55
2013-01-01          .
2013-01-02   39022.20
2013-01-03   39037.15
2013-01-04   39374.77
2013-01-07   39352.68
2013-01-08   39456.23
2013-01-09   39636.26
2013-01-10   39753.54
2013-01-11   39736.63
2013-01-14   39720.63
2013-01-15   39832.68
2013-01-16   39683.05
2013-01-17   39975.63
2013-01-18   40057.79
2013-01-21          .
2013-01-22   40409.55
2013-01-23   40322.76
2013-01-24   40260.06
2013-01-25   40401.58
2013-01-28   40782.13
2013-01-29   41069.90
2013-01-30   40737.90
2013-01-31   40871.89
2013-02-01   41301.85
2013-02-04   40861.97
2013-02-05   41260.18
2013-02-06   41341.59
2013-02-07   41177.53
2013-02-08   41341.34
2013-02-11   41374.62
2013-02-12   41549.20
2013-02-13   41517.81
2013-02-14   41644.61
2013-02-15   41652.54
2013-02-18          .
2013-02-19   42069.28
2013-02-20   41379.48
2013-02-21   41166.90
2013-02-22   41545.02
2013-02-25   40819.55
2013-02-26   41012.69
2013-02-27   41259.19
2013-02-28   41202.03
2013-03-01   41466.67
2013-03-04   41677.59
2013-03-05   41989.67
2013-03-06   42160.64
2013-03-07   42400.66
2013-03-08   42860.15
2013-03-11   42954.43
2013-03-12   42812.53
2013-03-13   42925.07
2013-03-14   43210.67
2013-03-15   43122.07
2013-03-18   43024.01
2013-03-19   42902.28
2013-03-20   43249.19
2013-03-21   43090.62
2013-03-22   43269.11
2013-03-25   43382.27
2013-03-26   43434.81
2013-03-27   43417.39
2013-03-28   43642.26
2013-03-29          .
2013-04-01   43229.75
2013-04-02   43080.34
2013-04-03   42519.63
2013-04-04   42684.23
2013-04-05   42659.47
2013-04-08   42843.32
2013-04-09   42801.78
2013-04-10   43565.71
2013-04-11   43732.87
2013-04-12   43550.98
2013-04-15   42035.67
2013-04-16   42778.14
2013-04-17   41911.16
2013-04-18   41796.32
2013-04-19   42295.38
2013-04-22   42367.51
2013-04-23   43110.15
2013-04-24   43175.44
2013-04-25   43498.26
2013-04-26   43351.84
2013-04-29   43722.25
2013-04-30   43808.73
2013-05-01   42647.66
2013-05-02   43339.67
2013-05-03   43929.79
2013-05-06   44257.60
2013-05-07   44423.16
2013-05-08   44470.95
2013-05-09   44332.15
2013-05-10   44592.87
2013-05-13   44710.84
2013-05-14   45179.64
2013-05-15   45284.70
2013-05-16   45219.89
2013-05-17   45529.62
2013-05-20   45697.79
2013-05-21   45646.04
2013-05-22   45056.41
2013-05-23   45219.96
2013-05-24   45414.33
2013-05-27          .
2013-05-28   45991.87
2013-05-29   45646.62
2013-05-30   46040.52
2013-05-31   45696.91
2013-06-03   46053.52
2013-06-04   45669.86
2013-06-05   45145.26
2013-06-06   45680.35
2013-06-07   45880.95
2013-06-10   46294.60
2013-06-11   45978.19
2013-06-12   45643.29
2013-06-13   46294.52
2013-06-14   45961.04
2013-06-17   46228.70
2013-06-18   46698.09
2013-06-19   46254.07
2013-06-20   45265.52
2013-06-21   45521.53
2013-06-24   44872.89
2013-06-25   45223.21
2013-06-26   45332.58
2013-06-27   45993.96
2013-06-28   46127.32
2013-07-01   46668.32
2013-07-02   46634.51
2013-07-03   46765.76
2013-07-04          .
2013-07-05   47330.46
2013-07-08   47594.46
2013-07-09   47835.37
2013-07-10   48082.50
2013-07-11   48580.28
2013-07-12   48590.62
2013-07-15   49110.57
2013-07-16   49113.46
2013-07-17   49256.51
2013-07-18   49474.61
2013-07-19   49466.41
2013-07-22   49753.18
2013-07-23   49630.21
2013-07-24   49388.50
2013-07-25   49914.68
2013-07-26   49697.11
2013-07-29   49424.58
2013-07-30   49378.70
2013-07-31   49507.81
2013-08-01   49946.99
2013-08-02   50057.74
2013-08-05   50348.52
2013-08-06   49887.13
2013-08-07   49382.42
2013-08-08   49439.58
2013-08-09   49168.57
2013-08-12   49303.87
2013-08-13   49221.47
2013-08-14   49054.10
2013-08-15   48106.19
2013-08-16   48082.27
2013-08-19   47555.77
2013-08-20   48173.04
2013-08-21   48068.13
2013-08-22   48804.20
2013-08-23   48978.68
2013-08-26   49000.78
2013-08-27   47902.18
2013-08-28   48167.48
2013-08-29   48736.74
2013-08-30   48121.79
2013-09-02          .
2013-09-03   48454.40
2013-09-04   48819.04
2013-09-05   48936.97
2013-09-06   48979.19
2013-09-09   49643.27
2013-09-10   49992.10
2013-09-11   49944.44
2013-09-12   49699.48
2013-09-13   50024.36
2013-09-16   49974.30
2013-09-17   50408.22
2013-09-18   50761.91
2013-09-19   50741.36
2013-09-20   50735.26
2013-09-23   50773.70
2013-09-24   51037.27
2013-09-25   50991.99
2013-09-26   51154.55
2013-09-27   51069.03
2013-09-30   51039.03
2013-10-01   51600.79
2013-10-02   51448.45
2013-10-03   50929.34
2013-10-04   51420.34
2013-10-07   50987.56
2013-10-08   50063.34
2013-10-09   49899.37
2013-10-10   51026.11
2013-10-11   51656.15
2013-10-14   51841.40
2013-10-15   51468.05
2013-10-16   52026.97
2013-10-17   52632.84
2013-10-18   53134.63
2013-10-21   52957.83
2013-10-22   53079.03
2013-10-23   52826.81
2013-10-24   53027.55
2013-10-25   52881.48
2013-10-28   52671.23
2013-10-29   52785.51
2013-10-30   52055.45
2013-10-31   51814.44
2013-11-01   51539.33
2013-11-04   51891.00
2013-11-05   51744.61
2013-11-06   51530.10
2013-11-07   50756.17
2013-11-08   51608.80
2013-11-11   51627.48
2013-11-12   51491.94
2013-11-13   51990.69
2013-11-14   51934.52
2013-11-15   52192.53
2013-11-18   51750.68
2013-11-19   51585.33
2013-11-20   51577.80
2013-11-21   52479.51
2013-11-22   52824.30
2013-11-25   53064.93
2013-11-26   53640.34
2013-11-27   54121.35
2013-11-28          .
2013-11-29   54473.02
2013-12-02   53782.68
2013-12-03   53563.77
2013-12-04   53574.11
2013-12-05   53387.98
2013-12-06   53872.78
2013-12-09   53611.54
2013-12-10   53192.71
2013-12-11   52597.04
2013-12-12   52761.58
2013-12-13   53027.48
2013-12-16   53640.02
2013-12-17   53596.60
2013-12-18   54139.04
2013-12-19   54005.47
2013-12-20   55038.44
2013-12-23   55752.79
2013-12-24   56094.82
2013-12-25          .
2013-12-26   56236.81
2013-12-27   56140.71
2013-12-30   56174.74
2013-12-31   56402.79
2014-01-01          .
2014-01-02   56173.85
2014-01-03   56582.32
2014-01-06   56519.14
2014-01-07   57062.51
2014-01-08   57199.70
2014-01-09   57285.05
2014-01-10   57734.40
2014-01-13   57191.49
2014-01-14   58003.68
2014-01-15   58408.23
2014-01-16   58628.82
2014-01-17   58534.98
2014-01-20          .
2014-01-21   59020.47
2014-01-22   59301.34
2014-01-23   58845.59
2014-01-24   57481.14
2014-01-27   56508.96
2014-01-28   57234.35
2014-01-29   56635.88
2014-01-30   57563.37
2014-01-31   57142.22
2014-02-03   55466.08
2014-02-04   55903.81
2014-02-05   55284.61
2014-02-06   55522.48
2014-02-07   56283.45
2014-02-10   56721.03
2014-02-11   57117.51
2014-02-12   57146.33
2014-02-13   57805.83
2014-02-14   57782.32
2014-02-17          .
2014-02-18   58650.20
2014-02-19   58094.41
2014-02-20   58990.39
2014-02-21   59225.63
2014-02-24   59602.89
2014-02-25   59570.26
2014-02-26   59929.56
2014-02-27   60437.73
2014-02-28   60070.09
2014-03-03   60042.85
2014-03-04   61540.77
2014-03-05   61737.13
2014-03-06   61437.66
2014-03-07   61316.35
2014-03-10   61586.83
2014-03-11   60799.08
2014-03-12   60944.74
2014-03-13   60238.53
2014-03-14   60317.67
2014-03-17   60482.18
2014-03-18   61202.77
2014-03-19   60968.49
2014-03-20   60948.98
2014-03-21   60561.99
2014-03-24   59540.85
2014-03-25   59485.62
2014-03-26   58210.57
2014-03-27   58004.55
2014-03-28   57919.33
2014-03-31   58919.10
2014-04-01   59776.82
2014-04-02   60047.05
2014-04-03   59282.32
2014-04-04   57910.65
2014-04-07   56984.55
2014-04-08   57411.83
2014-04-09   58280.16
2014-04-10   56748.82
2014-04-11   56005.54
2014-04-14   55750.04
2014-04-15   55426.49
2014-04-16   56079.75
2014-04-17   56463.06
2014-04-18          .
2014-04-21   56994.36
2014-04-22   57762.23
2014-04-23   57145.69
2014-04-24   56957.04
2014-04-25   55744.25
2014-04-28   55407.21
2014-04-29   55360.10
2014-04-30   55472.23
2014-05-01   55263.13
2014-05-02   55180.24
2014-05-05   55282.18
2014-05-06   54361.29
2014-05-07   53948.09
2014-05-08   53092.21
2014-05-09   53668.69
2014-05-12   54849.60
2014-05-13   54390.34
2014-05-14   53652.60
2014-05-15   53260.42
2014-05-16   53568.52
2014-05-19   54174.26
2014-05-20   53541.03
2014-05-21   53721.30
2014-05-22   54206.83
2014-05-23   54841.98
2014-05-26          .
2014-05-27   55733.01
2014-05-28   55688.30
2014-05-29   55929.48
2014-05-30   55708.33
2014-06-02   55201.80
2014-06-03   54903.62
2014-06-04   55056.53
2014-06-05   56092.90
2014-06-06   56642.99
2014-06-09   57213.66
2014-06-10   57288.55
2014-06-11   57098.06
2014-06-12   56803.12
2014-06-13   56753.20
2014-06-16   57035.19
2014-06-17   57516.33
2014-06-18   57810.31
2014-06-19   57757.88
2014-06-20   58101.58
2014-06-23   57789.38
2014-06-24   57192.85
2014-06-25   57566.17
2014-06-26   57650.35
2014-06-27   58049.85
2014-06-30   58300.21
2014-07-01   59053.36
2014-07-02   58990.15
2014-07-03   59293.65
2014-07-04          .
2014-07-07   58163.75
2014-07-08   57249.11
2014-07-09   57380.92
2014-07-10   56832.51
2014-07-11   56826.98
2014-07-14   57337.95
2014-07-15   56526.43
2014-07-16   56325.61
2014-07-17   55407.33
2014-07-18   56278.16
2014-07-21   56070.31
2014-07-22   56478.42
2014-07-23   56573.96
2014-07-24   56385.21
2014-07-25   56019.64
2014-07-28   55598.93
2014-07-29   55652.42
2014-07-30   55916.35
2014-07-31   54775.63
2014-08-01   54354.38
2014-08-04   54664.12
2014-08-05   54485.41
2014-08-06   54865.69
2014-08-07   54558.63
2014-08-08   55109.79
2014-08-11   55666.38
2014-08-12   55207.45
2014-08-13   55601.84
2014-08-14   55693.51
2014-08-15   55553.95
2014-08-18   56201.66
2014-08-19   56326.29
2014-08-20   56035.54
2014-08-21   55995.79
2014-08-22   56192.62
2014-08-25   56448.33
2014-08-26   56819.89
2014-08-27   56890.21
2014-08-28   56697.10
2014-08-29   57105.16
2014-09-01          .
2014-09-02   57344.92
2014-09-03   56874.53
2014-09-04   56723.00
2014-09-05   56765.83
2014-09-08   57170.20
2014-09-09   56550.83
2014-09-10   56872.05
2014-09-11   56968.33
2014-09-12   56483.31
2014-09-15   55685.08
2014-09-16   55747.57
2014-09-17   55957.77
2014-09-18   56025.28
2014-09-19   55642.58
2014-09-22   54727.69
2014-09-23   54380.06
2014-09-24   54723.31
2014-09-25   54045.90
2014-09-26   54511.96
2014-09-29   54509.14
2014-09-30   54062.63
2014-10-01   53115.17
2014-10-02   53694.35
2014-10-03   54100.26
2014-10-06   53490.09
2014-10-07   52668.93
2014-10-08   53280.53
2014-10-09   52075.86
2014-10-10   51600.91
2014-10-13   51646.00
2014-10-14   51933.64
2014-10-15   52441.58
2014-10-16   53246.57
2014-10-17   52946.43
2014-10-20   53263.21
2014-10-21   53802.25
2014-10-22   53251.89
2014-10-23   53882.80
2014-10-24   53992.95
2014-10-27   53912.40
2014-10-28   55190.67
2014-10-29   55144.82
2014-10-30   55574.76
2014-10-31   56091.63
2014-11-03   55957.08
2014-11-04   55785.70
2014-11-05   55761.55
2014-11-06   55898.71
2014-11-07   55834.01
2014-11-10   56106.74
2014-11-11   56094.39
2014-11-12   56384.90
2014-11-13   55853.92
2014-11-14   55767.76
2014-11-17   55433.40
2014-11-18   55633.48
2014-11-19   54899.27
2014-11-20   55310.18
2014-11-21   55293.70
2014-11-24   56017.22
2014-11-25   56087.04
2014-11-26   56399.17
2014-11-27          .
2014-11-28   55632.01
2014-12-01   54668.90
2014-12-02   55392.18
2014-12-03   55742.14
2014-12-04   55522.68
2014-12-05   56151.96
2014-12-08   55496.97
2014-12-09   56518.15
2014-12-10   55424.36
2014-12-11   55611.15
2014-12-12   55147.54
2014-12-15   54435.21
2014-12-16   54485.24
2014-12-17   56051.38
2014-12-18   56942.72
2014-12-19   56971.94
2014-12-22   57319.11
2014-12-23   57092.39
2014-12-24   57409.86
2014-12-25          .
2014-12-26   57852.90
2014-12-29   57908.21
2014-12-30   57824.55
2014-12-31   57949.57
2015-01-01          .
2015-01-02   57861.95
2015-01-05   57449.02
2015-01-06   56441.98
2015-01-07   57051.44
2015-01-08   57923.09
2015-01-09   57702.06
2015-01-12   57554.19
2015-01-13   57386.98
2015-01-14   57185.60
2015-01-15   56035.35
2015-01-16   56978.24
2015-01-19          .
2015-01-20   56590.39
2015-01-21   55989.53
2015-01-22   56808.31
2015-01-23   56749.97
2015-01-26   57255.89
2015-01-27   57145.34
2015-01-28   56395.49
2015-01-29   57117.00
2015-01-30   55989.71
2015-02-02   56192.54
2015-02-03   56760.77
2015-02-04   56584.30
2015-02-05   57419.89
2015-02-06   57352.37
2015-02-09   57085.76
2015-02-10   57309.46
2015-02-11   57193.12
2015-02-12   57721.96
2015-02-13   58104.66
2015-02-16          .
2015-02-17   58364.84
2015-02-18   58589.01
2015-02-19   58730.11
2015-02-20   58635.22
2015-02-23   58650.40
2015-02-24   58674.24
2015-02-25   59042.23
2015-02-26   59292.75
2015-02-27   58873.62
2015-03-02   59376.22
2015-03-03   59011.66
2015-03-04   58985.83
2015-03-05   59334.50
2015-03-06   58837.90
2015-03-09   58939.94
2015-03-10   58291.90
2015-03-11   58523.29
2015-03-12   59349.62
2015-03-13   59323.90
2015-03-16   59360.73
2015-03-17   59690.87
2015-03-18   60026.62
2015-03-19   60699.34
2015-03-20   60808.36
2015-03-23   60909.61
2015-03-24   61096.21
2015-03-25   59893.61
2015-03-26   59934.09
2015-03-27   60124.26
2015-03-30   60676.52
2015-03-31   60548.86
2015-04-01   60654.63
2015-04-02   60967.88
2015-04-03          .
2015-04-06   60962.95
2015-04-07   60987.87
2015-04-08   61316.85
2015-04-09   61210.90
2015-04-10   61474.94
2015-04-13   61653.83
2015-04-14   61706.19
2015-04-15   62244.43
2015-04-16   62237.49
2015-04-17   61356.18
2015-04-20   61864.20
2015-04-21   61778.20
2015-04-22   61841.57
2015-04-23   62106.54
2015-04-24   61873.08
2015-04-27   60972.20
2015-04-28   61265.94
2015-04-29   60689.04
2015-04-30   59578.69
2015-05-01   59884.83
2015-05-04   60077.34
2015-05-05   59330.78
2015-05-06   59293.04
2015-05-07   59411.33
2015-05-08   59630.77
2015-05-11   59694.92
2015-05-12   59570.90
2015-05-13   59485.15
2015-05-14   59969.03
2015-05-15   60049.98
2015-05-18   60372.96
2015-05-19   60161.62
2015-05-20   60277.92
2015-05-21   60202.31
2015-05-22   60141.35
2015-05-25          .
2015-05-26   59674.63
2015-05-27   60311.24
2015-05-28   60370.65
2015-05-29   60403.98
2015-06-01   60431.90
2015-06-02   60729.32
2015-06-03   61459.29
2015-06-04   61042.77
2015-06-05   61685.78
2015-06-08   61418.54
2015-06-09   61253.71
2015-06-10   61864.24
2015-06-11   61876.69
2015-06-12   61897.11
2015-06-15   61968.31
2015-06-16   62166.39
2015-06-17   61941.61
2015-06-18   62406.10
2015-06-19   62423.66
2015-06-22   62673.57
2015-06-23   62775.90
2015-06-24   62320.17
2015-06-25   62321.51
2015-06-26   62033.25
2015-06-29   60580.83
2015-06-30   61171.97
2015-07-01   61243.29
2015-07-02   60744.51
2015-07-03          .
2015-07-06   60792.69
2015-07-07   60694.30
2015-07-08   59645.21
2015-07-09   60079.23
2015-07-10   61084.37
2015-07-13   61672.97
2015-07-14   62166.14
2015-07-15   61712.89
2015-07-16   62131.02
2015-07-17   62100.10
2015-07-20   61331.69
2015-07-21   61148.48
2015-07-22   61257.97
2015-07-23   60566.99
2015-07-24   59628.86
2015-07-27   59124.95
2015-07-28   59383.55
2015-07-29   59367.69
2015-07-30   59443.28
2015-07-31   59815.80
2015-08-03   59504.71
2015-08-04   59562.92
2015-08-05   59583.43
2015-08-06   58985.97
2015-08-07   58375.21
2015-08-10   58925.21
2015-08-11   58385.57
2015-08-12   58458.47
2015-08-13   58296.15
2015-08-14   58627.21
2015-08-17   59104.77
2015-08-18   58575.28
2015-08-19   58185.40
2015-08-20   56839.98
2015-08-21   56430.74
2015-08-24   54268.97
2015-08-25   54258.95
2015-08-26   55290.91
2015-08-27   56132.06
2015-08-28   56784.61
2015-08-31   56937.90
2015-09-01   55963.33
2015-09-02   56757.34
2015-09-03   56363.12
2015-09-04   56430.88
2015-09-07          .
2015-09-08   57331.46
2015-09-09   56855.04
2015-09-10   57164.87
2015-09-11   57303.09
2015-09-14   57202.66
2015-09-15   57636.09
2015-09-16   57909.46
2015-09-17   58383.04
2015-09-18   58217.07
2015-09-21   57681.67
2015-09-22   56901.68
2015-09-23   56775.66
2015-09-24   56567.57
2015-09-25   54945.45
2015-09-28   53245.91
2015-09-29   52718.05
2015-09-30   53461.40
2015-10-01   53124.79
2015-10-02   53836.80
2015-10-05   54881.51
2015-10-06   54515.27
2015-10-07   55401.73
2015-10-08   55815.02
2015-10-09   55993.56
2015-10-12   55894.30
2015-10-13   55361.63
2015-10-14   54756.61
2015-10-15   56383.48
2015-10-16   56342.27
2015-10-19   56367.39
2015-10-20   56246.56
2015-10-21   55519.36
2015-10-22   55911.67
2015-10-23   56294.53
2015-10-26   55945.65
2015-10-27   55156.78
2015-10-28   56737.84
2015-10-29   55998.76
2015-10-30   55558.74
2015-11-02   56701.89
2015-11-03   57036.48
2015-11-04   57195.88
2015-11-05   56948.63
2015-11-06   57424.13
2015-11-09   56961.17
2015-11-10   56844.34
2015-11-11   56428.02
2015-11-12   55445.69
2015-11-13   55310.40
2015-11-16   55352.41
2015-11-17   55127.23
2015-11-18   55635.46
2015-11-19   55516.97
2015-11-20   55920.20
2015-11-23   56426.43
2015-11-24   56759.21
2015-11-25   57368.79
2015-11-26          .
2015-11-27   57688.32
2015-11-30   57692.30
2015-12-01   57778.22
2015-12-02   57372.81
2015-12-03   56551.66
2015-12-04   56904.31
2015-12-07   55852.44
2015-12-08   55743.10
2015-12-09   55254.37
2015-12-10   55372.02
2015-12-11   54250.56
2015-12-14   53780.25
2015-12-15   54453.30
2015-12-16   55258.54
2015-12-17   55020.73
2015-12-18   54851.47
2015-12-21   55013.46
2015-12-22   55260.82
2015-12-23   55889.90
2015-12-24   56081.15
2015-12-25          .
2015-12-28   55682.92
2015-12-29   56213.26
2015-12-30   55893.72
2015-12-31   55558.54
2016-01-01          .
2016-01-04   54507.48
2016-01-05   54562.39
2016-01-06   54066.05
2016-01-07   52399.68
2016-01-08   51658.41
2016-01-11   51135.13
2016-01-12   50972.02
2016-01-13   49382.41
2016-01-14   49865.89
2016-01-15   48857.12
2016-01-18          .
2016-01-19   48170.63
2016-01-20   48372.15
2016-01-21   48525.54
2016-01-22   49494.55
2016-01-25   48709.81
2016-01-26   49300.16
2016-01-27   48713.64
2016-01-28   48902.98
2016-01-29   50210.41
2016-02-01   50126.61
2016-02-02   49359.49
2016-02-03   49168.26
2016-02-04   49349.60
2016-02-05   48119.67
2016-02-08   47450.90
2016-02-09   47038.29
2016-02-10   46975.18
2016-02-11   46593.74
2016-02-12   47347.43
2016-02-15          .
2016-02-16   48245.12
2016-02-17   48959.76
2016-02-18   48792.95
2016-02-19   48957.97
2016-02-22   49449.71
2016-02-23   48948.39
2016-02-24   49242.83
2016-02-25   49664.54
2016-02-26   50114.83
2016-02-29   50018.13
2016-03-01   50722.76
2016-03-02   51236.37
2016-03-03   51415.08
2016-03-04   51525.86
2016-03-07   52246.51
2016-03-08   51230.40
2016-03-09   51523.07
2016-03-10   50959.53
2016-03-11   51902.98
2016-03-14   51930.19
2016-03-15   51020.98
2016-03-16   51150.92
2016-03-17   51630.56
2016-03-18   52029.40
2016-03-21   52170.58
2016-03-22   52167.06
2016-03-23   51139.85
2016-03-24   51300.82
2016-03-25          .
2016-03-28   51243.00
2016-03-29   52142.56
2016-03-30   52368.40
2016-03-31   52364.40
2016-04-01   52530.44
2016-04-04   52525.68
2016-04-05   52064.11
2016-04-06   52601.55
2016-04-07   52098.59
2016-04-08   52214.20
2016-04-11   52235.65
2016-04-12   52745.95
2016-04-13   53604.65
2016-04-14   53625.12
2016-04-15   53693.90
2016-04-18   54092.03
2016-04-19   54082.80
2016-04-20   54170.08
2016-04-21   54283.92
2016-04-22   54563.23
2016-04-25   54348.37
2016-04-26   54726.45
2016-04-27   54818.97
2016-04-28   54528.74
2016-04-29   54254.72
2016-05-02   54301.99
2016-05-03   53720.57
2016-05-04   53374.25
2016-05-05   53077.40
2016-05-06   52975.75
2016-05-09   53183.55
2016-05-10   53478.77
2016-05-11   52878.87
2016-05-12   52240.23
2016-05-13   52176.58
2016-05-16   52575.85
2016-05-17   51767.53
2016-05-18   52091.93
2016-05-19   51576.98
2016-05-20   52210.48
2016-05-23   52542.51
2016-05-24   53483.67
2016-05-25   53796.92
2016-05-26   53731.40
2016-05-27   53902.03
2016-05-30          .
2016-05-31   54012.87
2016-06-01   54505.98
2016-06-02   54653.55
2016-06-03   54431.81
2016-06-06   55098.20
2016-06-07   55083.42
2016-06-08   55425.94
2016-06-09   55005.57
2016-06-10   54444.26
2016-06-13   53894.67
2016-06-14   53688.27
2016-06-15   53866.59
2016-06-16   53745.99
2016-06-17   53531.94
2016-06-20   54119.59
2016-06-21   53954.54
2016-06-22   53770.87
2016-06-23   54600.82
2016-06-24   53221.12
2016-06-27   51764.98
2016-06-28   52693.67
2016-06-29   53232.62
2016-06-30   53827.95
2016-07-01   54302.87
2016-07-04          .
2016-07-05   53728.49
2016-07-06   54009.33
2016-07-07   54012.79
2016-07-08   55116.13
2016-07-11   55538.80
2016-07-12   56199.58
2016-07-13   56011.54
2016-07-14   55946.03
2016-07-15   56173.80
2016-07-18   56271.41
2016-07-19   56035.10
2016-07-20   56439.09
2016-07-21   56123.34
2016-07-22   56452.59
2016-07-25   56145.49
2016-07-26   56294.52
2016-07-27   56430.93
2016-07-28   56426.25
2016-07-29   56443.69
2016-08-01   56262.11
2016-08-02   55848.76
2016-08-03   56198.86
2016-08-04   56243.68
2016-08-05   56955.68
2016-08-08   57118.66
2016-08-09   57252.25
2016-08-10   56724.48
2016-08-11   57019.10
2016-08-12   57058.12
2016-08-15   57411.73
2016-08-16   57046.56
2016-08-17   57014.29
2016-08-18   57292.10
2016-08-19   57298.60
2016-08-22   57510.10
2016-08-23   57861.81
2016-08-24   57503.14
2016-08-25   57638.02
2016-08-26   57700.57
2016-08-29   58045.57
2016-08-30   58112.15
2016-08-31   57829.32
2016-09-01   57908.20
2016-09-02   58335.74
2016-09-05          .
2016-09-06   58687.41
2016-09-07   58988.50
2016-09-08   59264.41
2016-09-09   57728.50
2016-09-12   58337.72
2016-09-13   57322.10
2016-09-14   57562.73
2016-09-15   58138.71
2016-09-16   58472.15
2016-09-19   58596.65
2016-09-20   58839.35
2016-09-21   59257.59
2016-09-22   59960.73
2016-09-23   59945.88
2016-09-26   59404.92
2016-09-27   59682.02
2016-09-28   59926.69
2016-09-29   59309.26
2016-09-30   60093.07
2016-10-03   59880.09
2016-10-04   59509.93
2016-10-05   60040.54
2016-10-06   59732.67
2016-10-07   59570.00
2016-10-10   60150.68
2016-10-11   59307.28
2016-10-12   59248.00
2016-10-13   58630.99
2016-10-14   58628.60
2016-10-17   58442.03
2016-10-18   58615.57
2016-10-19   58826.59
2016-10-20   58892.66
2016-10-21   58877.67
2016-10-24   59017.18
2016-10-25   58369.62
2016-10-26   57674.41
2016-10-27   57207.70
2016-10-28   56862.75
2016-10-31   56627.14
2016-11-01   56045.90
2016-11-02   55286.70
2016-11-03   54733.19
2016-11-04   54891.23
2016-11-07   55848.05
2016-11-08   56089.60
2016-11-09   57799.61
2016-11-10   58798.26
2016-11-11   60388.24
2016-11-14   60783.97
2016-11-15   60888.67
2016-11-16   61175.15
2016-11-17   61431.92
2016-11-18   61946.60
2016-11-21   62267.47
2016-11-22   62656.68
2016-11-23   62965.32
2016-11-24          .
2016-11-25   63276.89
2016-11-28   62627.37
2016-11-29   62656.22
2016-11-30   62376.68
2016-12-01   62043.04
2016-12-02   62129.59
2016-12-05   63225.38
2016-12-06   63985.65
2016-12-07   64292.89
2016-12-08   65178.17
2016-12-09   65554.32
2016-12-12   65078.02
2016-12-13   65048.82
2016-12-14   64361.77
2016-12-15   64861.32
2016-12-16   65159.30
2016-12-19   65420.48
2016-12-20   66015.43
2016-12-21   65760.12
2016-12-22   65454.43
2016-12-23   66060.33
2016-12-26          .
2016-12-27   66222.14
2016-12-28   65656.83
2016-12-29   65560.88
2016-12-30   65482.38
2017-01-02          .
2017-01-03   65686.11
2017-01-04   66512.91
2017-01-05   66123.63
2017-01-06   65835.90
2017-01-09   65461.89
2017-01-10   66167.31
2017-01-11   66029.78
2017-01-12   65390.88
2017-01-13   65986.43
2017-01-16          .
2017-01-17   65051.18
2017-01-18   65335.58
2017-01-19   64669.59
2017-01-20   65054.66
2017-01-23   64658.80
2017-01-24   65562.63
2017-01-25   66211.17
2017-01-26   65925.06
2017-01-27   65716.67
2017-01-30   64579.37
2017-01-31   64815.94
2017-02-01   64921.93
2017-02-02   64804.48
2017-02-03   65651.31
2017-02-06   65446.79
2017-02-07   65282.28
2017-02-08   64835.95
2017-02-09   65625.05
2017-02-10   66121.23
2017-02-13   66334.38
2017-02-14   66486.67
2017-02-15   66687.03
2017-02-16   66425.04
2017-02-17   66701.64
2017-02-20          .
2017-02-21   66832.79
2017-02-22   66570.68
2017-02-23   66278.96
2017-02-24   66340.60
2017-02-27   66874.35
2017-02-28   65925.74
2017-03-01   66882.27
2017-03-02   66476.85
2017-03-03   66327.57
2017-03-06   65733.90
2017-03-07   65485.77
2017-03-08   65047.50
2017-03-09   64830.39
2017-03-10   64895.53
2017-03-13   65464.70
2017-03-14   64991.96
2017-03-15   65616.78
2017-03-16   65942.32
2017-03-17   66422.83
2017-03-20   66146.53
2017-03-21   64600.60
2017-03-22   64064.57
2017-03-23   64712.43
2017-03-24   64850.68
2017-03-27   65229.27
2017-03-28   65612.77
2017-03-29   66049.71
2017-03-30   66413.05
2017-03-31   66731.73
2017-04-03   66008.06
2017-04-04   65582.96
2017-04-05   64801.15
2017-04-06   65562.21
2017-04-07   65815.82
2017-04-10   65936.42
2017-04-11   66321.69
2017-04-12   65748.61
2017-04-13   65324.84
2017-04-14          .
2017-04-17   65878.86
2017-04-18   65777.70
2017-04-19   65960.43
2017-04-20   66671.56
2017-04-21   66586.97
2017-04-24   67341.82
2017-04-25   67940.20
2017-04-26   68574.18
2017-04-27   68325.39
2017-04-28   67680.80
2017-05-01   67742.94
2017-05-02   67369.31
2017-05-03   67126.67
2017-05-04   66924.51
2017-05-05   67333.36
2017-05-08   67645.33
2017-05-09   67834.06
2017-05-10   67915.47
2017-05-11   67494.41
2017-05-12   67221.11
2017-05-15   67639.52
2017-05-16   67558.87
2017-05-17   65976.85
2017-05-18   66271.67
2017-05-19   66579.58
2017-05-22   66991.63
2017-05-23   67119.69
2017-05-24   67215.68
2017-05-25   67073.55
2017-05-26   67064.52
2017-05-29          .
2017-05-30   66623.79
2017-05-31   66571.61
2017-06-01   67538.01
2017-06-02   68221.87
2017-06-05   67510.40
2017-06-06   67272.59
2017-06-07   67159.67
2017-06-08   67901.97
2017-06-09   68263.94
2017-06-12   67956.04
2017-06-13   68323.75
2017-06-14   68000.74
2017-06-15   67792.97
2017-06-16   67696.89
2017-06-19   68173.00
2017-06-20   67793.47
2017-06-21   67590.66
2017-06-22   67958.03
2017-06-23   68726.69
2017-06-26   69094.76
2017-06-27   68579.09
2017-06-28   69309.24
2017-06-29   69196.90
2017-06-30   69085.36
2017-07-03   69580.56
2017-07-04          .
2017-07-05   69305.01
2017-07-06   68804.35
2017-07-07   69466.35
2017-07-10   69140.10
2017-07-11   69182.78
2017-07-12   69749.61
2017-07-13   69575.11
2017-07-14   69716.53
2017-07-17   69750.23
2017-07-18   69428.14
2017-07-19   69745.34
2017-07-20   69804.67
2017-07-21   69558.63
2017-07-24   69387.59
2017-07-25   69595.73
2017-07-26   69652.57
2017-07-27   69015.42
2017-07-28   69038.24
2017-07-31   68774.13
2017-08-01   68701.14
2017-08-02   68014.96
2017-08-03   67614.29
2017-08-04   67825.19
2017-08-07   67604.01
2017-08-08   67513.38
2017-08-09   66736.54
2017-08-10   65737.24
2017-08-11   65638.71
2017-08-14   66782.42
2017-08-15   66252.54
2017-08-16   66203.64
2017-08-17   65415.61
2017-08-18   65638.62
2017-08-21   65375.20
2017-08-22   65844.92
2017-08-23   65944.73
2017-08-24   66473.13
2017-08-25   66862.43
2017-08-28   67094.32
2017-08-29   67362.17
2017-08-30   67770.78
2017-08-31   68057.36
2017-09-01   68548.26
2017-09-04          .
2017-09-05   68315.74
2017-09-06   68619.03
2017-09-07   68668.60
2017-09-08   68707.71
2017-09-11   69428.71
2017-09-12   69721.41
2017-09-13   70047.34
2017-09-14   70150.85
2017-09-15   70412.01
2017-09-18   70999.82
2017-09-19   71020.04
2017-09-20   71142.80
2017-09-21   71175.33
2017-09-22   71690.20
2017-09-25   71589.05
2017-09-26   72156.38
2017-09-27   73461.86
2017-09-28   73732.65
2017-09-29   74004.63
2017-10-02   74975.91
2017-10-03   75199.01
2017-10-04   75111.38
2017-10-05   75415.73
2017-10-06   75410.26
2017-10-09   75019.30
2017-10-10   75584.97
2017-10-11   75568.18
2017-10-12   75167.51
2017-10-13   74788.04
2017-10-16   74509.52
2017-10-17   73985.34
2017-10-18   74079.60
2017-10-19   73955.77
2017-10-20   74043.72
2017-10-23   73403.89
2017-10-24   73429.53
2017-10-25   72976.89
2017-10-26   72895.48
2017-10-27   73462.02
2017-10-30   72541.29
2017-10-31   73157.21
2017-11-01   72563.94
2017-11-02   73223.32
2017-11-03   73339.12
2017-11-06   73276.16
2017-11-07   71932.46
2017-11-08   71573.19
2017-11-09   71623.13
2017-11-10   71898.04
2017-11-13   71579.92
2017-11-14   71451.36
2017-11-15   71110.70
2017-11-16   72146.54
2017-11-17   72699.28
2017-11-20   73364.79
2017-11-21   73927.37
2017-11-22   74153.96
2017-11-23          .
2017-11-24   74669.23
2017-11-27   74310.67
2017-11-28   74904.96
2017-11-29   74901.63
2017-11-30   75164.59
2017-12-01   74973.90
2017-12-04   74320.74
2017-12-05   73884.66
2017-12-06   73352.66
2017-12-07   73980.44
2017-12-08   73979.79
2017-12-11   73885.14
2017-12-12   73774.77
2017-12-13   74470.36
2017-12-14   73847.78
2017-12-15   74792.38
2017-12-18   75477.82
2017-12-19   75136.44
2017-12-20   75407.23
2017-12-21   75908.12
2017-12-22   75621.50
2017-12-25          .
2017-12-26   75699.53
2017-12-27   76138.13
2017-12-28   76391.11
2017-12-29   75734.60
2018-01-01          .
2018-01-02   76421.25
2018-01-03   76600.34
2018-01-04   76864.34
2018-01-05   77054.96
2018-01-08   76743.06
2018-01-09   76532.17
2018-01-10   76737.13
2018-01-11   77918.35
2018-01-12   77963.89
2018-01-15          .
2018-01-16   76711.47
2018-01-17   77300.49
2018-01-18   77102.16
2018-01-19   78100.29
2018-01-22   78188.11
2018-01-23   78463.24
2018-01-24   77939.31
2018-01-25   78065.37
2018-01-26   78116.63
2018-01-29   77541.62
2018-01-30   76939.09
2018-01-31   76460.58
2018-02-01   76426.30
2018-02-02   74991.61
2018-02-05   72769.19
2018-02-06   73333.81
2018-02-07   73820.10
2018-02-08   71979.33
2018-02-09   72366.94
2018-02-12   72873.82
2018-02-13   73290.29
2018-02-14   74131.41
2018-02-15   74775.70
2018-02-16   74956.69
2018-02-19          .
2018-02-20   74215.07
2018-02-21   74578.90
2018-02-22   74284.59
2018-02-23   75149.95
2018-02-26   75670.42
2018-02-27   74716.35
2018-02-28   73725.70
2018-03-01   73990.23
2018-03-02   75448.87
2018-03-05   76072.95
2018-03-06   76261.11
2018-03-07   77011.55
2018-03-08   77072.72
2018-03-09   78052.27
2018-03-12   78696.38
2018-03-13   78361.68
2018-03-14   78044.36
2018-03-15   77452.44
2018-03-16   78111.47
2018-03-19   77782.70
2018-03-20   77382.54
2018-03-21   77906.03
2018-03-22   77009.84
2018-03-23   75976.16
2018-03-26   76642.14
2018-03-27   75324.52
2018-03-28   74789.74
2018-03-29   75516.73
2018-03-30          .
2018-04-02   74366.76
2018-04-03   75099.93
2018-04-04   76011.81
2018-04-05   76335.02
2018-04-06   75356.29
2018-04-09   75348.11
2018-04-10   76380.18
2018-04-11   76520.40
2018-04-12   77042.79
2018-04-13   76839.69
2018-04-16   77033.12
2018-04-17   77869.72
2018-04-18   77885.72
2018-04-19   77408.96
2018-04-20   77149.09
2018-04-23   76727.91
2018-04-24   76254.17
2018-04-25   76143.77
2018-04-26   76646.71
2018-04-27   76555.93
2018-04-30   76197.39
2018-05-01   76623.57
2018-05-02   77288.56
2018-05-03   76726.02
2018-05-04   77514.75
2018-05-07   77843.86
2018-05-08   77927.53
2018-05-09   78452.39
2018-05-10   78570.51
2018-05-11   78842.50
2018-05-14   78825.40
2018-05-15   79223.24
2018-05-16   79732.40
2018-05-17   80357.22
2018-05-18   80529.08
2018-05-21   80799.02
2018-05-22   80390.58
2018-05-23   80887.87
2018-05-24   80953.40
2018-05-25   80847.95
2018-05-28          .
2018-05-29   80790.97
2018-05-30   81611.62
2018-05-31   81272.93
2018-06-01   82007.22
2018-06-04   81571.38
2018-06-05   82259.25
2018-06-06   82710.87
2018-06-07   82447.52
2018-06-08   82357.29
2018-06-11   82516.96
2018-06-12   82521.77
2018-06-13   82651.50
2018-06-14   82819.90
2018-06-15   83161.92
2018-06-18   83415.93
2018-06-19   83464.11
2018-06-20   84007.00
2018-06-21   82905.65
2018-06-22   83938.30
2018-06-25   83040.18
2018-06-26   83831.17
2018-06-27   82270.07
2018-06-28   82355.25
2018-06-29   82469.03
2018-07-02   83210.53
2018-07-03   83555.36
2018-07-04          .
2018-07-05   84364.73
2018-07-06   84587.12
2018-07-09   84987.63
2018-07-10   84452.29
2018-07-11   83842.03
2018-07-12   84090.86
2018-07-13   83887.97
2018-07-16   83038.25
2018-07-17   83124.13
2018-07-18   82936.86
2018-07-19   83272.53
2018-07-20   83206.47
2018-07-23   83183.80
2018-07-24   82205.75
2018-07-25   82343.27
2018-07-26   82562.01
2018-07-27   80602.05
2018-07-30   80163.49
2018-07-31   80885.88
2018-08-01   81122.16
2018-08-02   81404.13
2018-08-03   80647.89
2018-08-06   81085.80
2018-08-07   81294.48
2018-08-08   81308.91
2018-08-09   81957.22
2018-08-10   81869.27
2018-08-13   81400.61
2018-08-14   81781.10
2018-08-15   80490.21
2018-08-16   81258.91
2018-08-17   81427.66
2018-08-20   81677.96
2018-08-21   82353.56
2018-08-22   83145.44
2018-08-23   83152.87
2018-08-24   83665.70
2018-08-27   83893.88
2018-08-28   83869.46
2018-08-29   84491.76
2018-08-30   84998.30
2018-08-31   85665.79
2018-09-03          .
2018-09-04   85348.48
2018-09-05   84644.20
2018-09-06   83994.37
2018-09-07   84016.45
2018-09-10   84234.83
2018-09-11   83681.29
2018-09-12   83210.31
2018-09-13   83068.77
2018-09-14   82885.08
2018-09-17   82154.99
2018-09-18   82948.63
2018-09-19   82598.05
2018-09-20   83746.93
2018-09-21   83619.84
2018-09-24   83557.97
2018-09-25   83672.80
2018-09-26   83203.49
2018-09-27   83413.64
2018-09-28   83568.53
2018-10-01   82751.54
2018-10-02   81932.63
2018-10-03   82680.66
2018-10-04   81387.80
2018-10-05   80732.33
2018-10-08   80432.36
2018-10-09   80361.90
2018-10-10   78310.35
2018-10-11   77345.43
2018-10-12   77593.42
2018-10-15   77801.63
2018-10-16   79529.74
2018-10-17   79047.38
2018-10-18   77999.57
2018-10-19   76759.19
2018-10-22   76235.19
2018-10-23   75578.27
2018-10-24   73256.20
2018-10-25   74272.60
2018-10-26   73552.13
2018-10-29   72952.20
2018-10-30   73776.21
2018-10-31   74361.34
2018-11-01   75617.02
2018-11-02   75796.79
2018-11-05   75441.77
2018-11-06   75867.20
2018-11-07   76641.39
2018-11-08   76718.59
2018-11-09   75253.28
2018-11-12   73766.77
2018-11-13   73426.12
2018-11-14   72244.29
2018-11-15   73132.58
2018-11-16   73148.72
2018-11-19   72017.50
2018-11-20   70814.86
2018-11-21   71774.93
2018-11-22          .
2018-11-23   72201.11
2018-11-26   71939.83
2018-11-27   71343.98
2018-11-28   72683.99
2018-11-29   72754.23
2018-11-30   72865.57
2018-12-03   73444.43
2018-12-04   70969.70
2018-12-05          .
2018-12-06   70610.40
2018-12-07   69683.20
2018-12-10   69501.29
2018-12-11   69041.77
2018-12-12   69533.12
2018-12-13   68407.59
2018-12-14   67499.55
2018-12-17   65742.24
2018-12-18   65179.67
2018-12-19   64139.84
2018-12-20   62686.49
2018-12-21   61238.70
2018-12-24   60536.40
2018-12-25          .
2018-12-26   62401.98
2018-12-27   62168.22
2018-12-28   63509.51
2018-12-31   63932.18
2019-01-01          .
2019-01-02   65703.57
2019-01-03   64786.68
2019-01-04   67035.78
2019-01-07   68474.82
2019-01-08   69061.02
2019-01-09   69363.27
2019-01-10   69115.16
2019-01-11   69378.90
2019-01-14   68614.84
2019-01-15   69385.60
2019-01-16   69667.32
2019-01-17   69903.75
2019-01-18   70198.05
2019-01-21          .
2019-01-22   69047.53
2019-01-23   69074.25
2019-01-24   69402.62
2019-01-25   70191.50
2019-01-28   69712.96
2019-01-29   69616.93
2019-01-30   70421.69
2019-01-31   70855.84
2019-02-01   71155.21
2019-02-04   71932.48
2019-02-05   71953.61
2019-02-06   71998.31
2019-02-07   71409.96
2019-02-08   71509.54
2019-02-11   72016.11
2019-02-12   72796.27
2019-02-13   73059.67
2019-02-14   73015.66
2019-02-15   74058.04
2019-02-18          .
2019-02-19   74569.81
2019-02-20   74346.04
2019-02-21   74730.38
2019-02-22   75677.45
2019-02-25   75733.25
2019-02-26   75463.28
2019-02-27   75587.27
2019-02-28   75296.81
2019-03-01   75885.48
2019-03-04   75532.44
2019-03-05   75238.38
2019-03-06   73716.62
2019-03-07   73470.94
2019-03-08   73461.70
2019-03-11   74681.53
2019-03-12   74808.60
2019-03-13   75073.23
2019-03-14   74980.79
2019-03-15   75490.66
2019-03-18   75801.88
2019-03-19   75615.87
2019-03-20   75560.35
2019-03-21   75404.28
2019-03-22   73312.90
2019-03-25   73407.03
2019-03-26   73777.25
2019-03-27   73546.65
2019-03-28   73666.24
2019-03-29   73634.74
2019-04-01   74229.59
2019-04-02   74417.70
2019-04-03   74368.65
2019-04-04   74584.90
2019-04-05   75410.47
2019-04-08   75338.00
2019-04-09   74644.72
2019-04-10   75095.39
2019-04-11   74865.22
2019-04-12   74710.27
2019-04-15   74105.95
2019-04-16   74360.59
2019-04-17   73566.71
2019-04-18   73693.63
2019-04-19          .
2019-04-22   73556.89
2019-04-23   74452.36
2019-04-24   74256.50
2019-04-25   74036.53
2019-04-26   74588.01
2019-04-29   75193.69
2019-04-30   74805.22
2019-05-01   74380.26
2019-05-02   74386.25
2019-05-03   75831.94
2019-05-06   75935.62
2019-05-07   74997.06
2019-05-08   75363.11
2019-05-09   74780.89
2019-05-10   75223.80
2019-05-13   73713.11
2019-05-14   74537.95
2019-05-15   74684.45
2019-05-16   74608.37
2019-05-17   73959.10
2019-05-20   73598.24
2019-05-21   74089.76
2019-05-22   73311.40
2019-05-23   72049.89
2019-05-24   72588.06
2019-05-27          .
2019-05-28   72066.95
2019-05-29   71385.40
2019-05-30   71196.99
2019-05-31   70071.29
2019-06-03   70059.44
2019-06-04   71026.85
2019-06-05   70417.01
2019-06-06   69703.43
2019-06-07   70214.40
2019-06-10   70815.49
2019-06-11   70593.61
2019-06-12   70747.50
2019-06-13   71227.87
2019-06-14   71017.56
2019-06-17   71450.59
2019-06-18   71873.01
2019-06-19   71986.53
2019-06-20   71946.01
2019-06-21   71932.63
2019-06-24   71201.45
2019-06-25   70706.33
2019-06-26   70481.81
2019-06-27   71541.55
2019-06-28   73129.93
2019-07-01   73207.66
2019-07-02   72672.97
2019-07-03   72932.84
2019-07-04          .
2019-07-05   73091.17
2019-07-08   72657.68
2019-07-09   72483.63
2019-07-10   72817.80
2019-07-11   72558.67
2019-07-12   72415.45
2019-07-15   72404.80
2019-07-16   72321.05
2019-07-17   71745.64
2019-07-18   71580.27
2019-07-19   71063.12
2019-07-22   71054.96
2019-07-23   70702.01
2019-07-24   71444.14
2019-07-25   70774.98
2019-07-26   71517.17
2019-07-29   71133.73
2019-07-30   71948.01
2019-07-31   71425.84
2019-08-01   70713.83
2019-08-02   70206.94
2019-08-05   67984.30
2019-08-06   68306.30
2019-08-07   68218.32
2019-08-08   69312.81
2019-08-09   68823.60
2019-08-12   68555.64
2019-08-13   69305.17
2019-08-14   67604.68
2019-08-15   67116.25
2019-08-16   68369.89
2019-08-19   68985.57
2019-08-20   68801.89
2019-08-21   69354.86
2019-08-22   68899.92
2019-08-23   67236.11
2019-08-26   68083.66
2019-08-27   66996.97
2019-08-28   67735.52
2019-08-29   68480.88
2019-08-30   68601.41
2019-09-02          .
2019-09-03   67797.57
2019-09-04   68231.70
2019-09-05   69108.94
2019-09-06   69109.86
2019-09-09   69493.26
2019-09-10   70481.88
2019-09-11   71943.94
2019-09-12   72053.80
2019-09-13   72292.32
2019-09-16   72397.85
2019-09-17   72116.07
2019-09-18   71763.67
2019-09-19   71605.47
2019-09-20   72018.38
2019-09-23   71822.83
2019-09-24   70519.37
2019-09-25   70854.38
2019-09-26   70068.41
2019-09-27   69436.96
2019-09-30   69416.63
2019-10-01   68170.65
2019-10-02   67373.87
2019-10-03   67619.36
2019-10-04   67956.16
2019-10-07   67883.20
2019-10-08   67071.91
2019-10-09   67032.19
2019-10-10   66908.20
2019-10-11   67689.55
2019-10-14   67388.42
2019-10-15   67980.28
2019-10-16   68113.73
2019-10-17   68531.19
2019-10-18   68423.01
2019-10-21   69138.96
2019-10-22   69047.44
2019-10-23   69222.81
2019-10-24   68822.78
2019-10-25   68942.92
2019-10-28   69303.37
2019-10-29   69317.69
2019-10-30   69440.64
2019-10-31   69046.43
2019-11-01   70083.49
2019-11-04   70472.64
2019-11-05   70620.21
2019-11-06   69917.37
2019-11-07   69758.28
2019-11-08   69941.45
2019-11-11   69870.45
2019-11-12   69854.69
2019-11-13   69484.96
2019-11-14   69334.32
2019-11-15   69372.21
2019-11-18   69139.47
2019-11-19   69537.60
2019-11-20   69299.52
2019-11-21   69240.73
2019-11-22   69528.46
2019-11-25   70598.52
2019-11-26   70537.91
2019-11-27   70973.10
2019-11-28          .
2019-11-29   71353.56
2019-12-02   70719.42
2019-12-03   70417.17
2019-12-04   70702.38
2019-12-05   70541.43
2019-12-06   71255.95
2019-12-09   71399.20
2019-12-10   71675.08
2019-12-11   71880.44
2019-12-12   72243.68
2019-12-13   72225.10
2019-12-16   72429.26
2019-12-17   72661.87
2019-12-18   72697.91
2019-12-19   73080.44
2019-12-20   73399.64
2019-12-23   74137.70
2019-12-24   74684.59
2019-12-25          .
2019-12-26   74994.94
2019-12-27   74571.32
2019-12-30   74613.50
2019-12-31   75303.25
2020-01-01          .
2020-01-02   75081.38
2020-01-03   74688.30
2020-01-06   74922.72
2020-01-07   74894.65
2020-01-08   74793.52
2020-01-09   75048.80
2020-01-10   74800.71
2020-01-13   74950.24
2020-01-14   75150.10
2020-01-15   75512.21
2020-01-16   76744.74
2020-01-17   76686.35
2020-01-20          .
2020-01-21   76572.78
2020-01-22   76347.70
2020-01-23   75942.78
2020-01-24   75083.59
2020-01-27   74134.46
2020-01-28   74724.78
2020-01-29   74242.33
2020-01-30   73613.73
2020-01-31   72415.80
2020-02-03   72763.45
2020-02-04   73417.19
2020-02-05   74349.53
2020-02-06   74131.06
2020-02-07   73424.02
2020-02-10   73994.27
2020-02-11   74349.44
2020-02-12   74524.46
2020-02-13   74600.19
2020-02-14   74408.92
2020-02-17          .
2020-02-18   74876.36
2020-02-19   75423.36
2020-02-20   76142.14
2020-02-21   75555.56
2020-02-24   73558.96
2020-02-25   71200.59
2020-02-26   70506.33
2020-02-27   68043.49
2020-02-28   67212.68
2020-03-02   68609.78
2020-03-03   67270.28
2020-03-04   68944.56
2020-03-05   66890.00
2020-03-06   65355.88
2020-03-09   59437.80
2020-03-10   59517.40
2020-03-11   55895.37
2020-03-12   49230.22
2020-03-13   51609.64
2020-03-16   45006.29
2020-03-17   48187.35
2020-03-18   41855.14
2020-03-19   45612.41
2020-03-20   44782.04
2020-03-23   43526.61
2020-03-24   47007.53
2020-03-25   48288.12
2020-03-26   51238.52
2020-03-27   49112.56
2020-03-30   49459.67
2020-03-31   49823.31
2020-04-01   46382.16
2020-04-02   46590.55
2020-04-03   45437.60
2020-04-06   47991.34
2020-04-07   47887.79
2020-04-08   49912.30
2020-04-09   52172.89
2020-04-10          .
2020-04-13   52278.91
2020-04-14   53128.28
2020-04-15   51579.64
2020-04-16   50889.75
2020-04-17   52728.58
2020-04-20   52049.32
2020-04-21   51502.39
2020-04-22   52411.50
2020-04-23   52798.98
2020-04-24   53644.23
2020-04-27   55282.18
2020-04-28   56197.40
2020-04-29   59108.38
2020-04-30   57279.03
2020-05-01   55519.75
2020-05-04   56178.29
2020-05-05   55919.05
2020-05-06   55401.39
2020-05-07   56197.85
2020-05-08   58040.03
2020-05-11   58158.65
2020-05-12   56791.99
2020-05-13   55206.63
2020-05-14   54933.16
2020-05-15   55480.06
2020-05-18   57914.20
2020-05-19   57275.86
2020-05-20   59080.69
2020-05-21   59041.31
2020-05-22   59752.00
2020-05-25          .
2020-05-26   61072.02
2020-05-27   62463.13
2020-05-28   61401.19
2020-05-29   61370.49
2020-06-01   61749.74
2020-06-02   62141.12
2020-06-03   63281.48
2020-06-04   63900.05
2020-06-05   65740.86
2020-06-08   67723.97
2020-06-09   67238.09
2020-06-10   65712.31
2020-06-11   60347.44
2020-06-12   62266.39
2020-06-15   63949.25
2020-06-16   65203.68
2020-06-17   64175.59
2020-06-18   64375.68
2020-06-19   64757.76
2020-06-22   65081.13
2020-06-23   65064.91
2020-06-24   63691.48
2020-06-25   64892.20
2020-06-26   63145.03
2020-06-29   63963.77
2020-06-30   64255.76
2020-07-01   63804.35
2020-07-02   63737.97
2020-07-03          .
2020-07-06   64117.45
2020-07-07   63072.25
2020-07-08   63502.73
2020-07-09   62386.06
2020-07-10   63171.86
2020-07-13   62224.94
2020-07-14   63161.30
2020-07-15   64804.77
2020-07-16   65126.30
2020-07-17   65865.17
2020-07-20   66544.20
2020-07-21   67229.74
2020-07-22   66909.57
2020-07-23   66175.87
2020-07-24   65315.86
2020-07-27   65990.44
2020-07-28   65355.74
2020-07-29   66249.91
2020-07-30   66663.81
2020-07-31   65579.07
2020-08-03   67220.54
2020-08-04   67774.14
2020-08-05   68494.17
2020-08-06   68202.21
2020-08-07   69019.78
2020-08-10   70002.10
2020-08-11   68891.46
2020-08-12   68704.41
2020-08-13   68950.11
2020-08-14   68715.49
2020-08-17   69450.59
2020-08-18   69025.49
2020-08-19   69217.86
2020-08-20   68839.41
2020-08-21   67672.32
2020-08-24   66997.54
2020-08-25   67411.26
2020-08-26   66751.07
2020-08-27   66087.96
2020-08-28   66938.41
2020-08-31   66402.20
2020-09-01   66537.87
2020-09-02   66827.63
2020-09-03   64901.29
2020-09-04   64206.93
2020-09-07          .
2020-09-08   64180.86
2020-09-09   65279.25
2020-09-10   65096.71
2020-09-11   64665.54
2020-09-14   66961.62
2020-09-15   67083.30
2020-09-16   67925.24
2020-09-17   68446.62
2020-09-18   69351.33
2020-09-21   66790.73
2020-09-22   66636.91
2020-09-23   64185.66
2020-09-24   63624.45
2020-09-25   64898.26
2020-09-28   66137.18
2020-09-29   66689.59
2020-09-30   66564.01
2020-10-01   67110.73
2020-10-02   67352.63
2020-10-05   69172.02
2020-10-06   69031.79
2020-10-07   71015.74
2020-10-08   71612.23
2020-10-09   72017.50
2020-10-12   72012.76
2020-10-13   72032.43
2020-10-14   71344.47
2020-10-15   71837.33
2020-10-16   72080.79
2020-10-19   71541.05
2020-10-20   71892.27
2020-10-21   70932.01
2020-10-22   71429.48
2020-10-23   71922.80
2020-10-26   69952.99
2020-10-27   69101.21
2020-10-28   66957.49
2020-10-29   67974.70
2020-10-30   66561.21
2020-11-02   67354.74
2020-11-03   69376.05
2020-11-04   69236.20
2020-11-05   70802.58
2020-11-06   69920.96
2020-11-09   71177.62
2020-11-10   73017.22
2020-11-11   73572.06
2020-11-12   72870.73
2020-11-13   73795.30
2020-11-16   75208.87
2020-11-17   75407.62
2020-11-18   75082.08
2020-11-19   76076.36
2020-11-20   76713.89
2020-11-23   78136.45
2020-11-24   79396.87
2020-11-25   79811.47
2020-11-26          .
2020-11-27   80718.40
2020-11-30   80511.44
2020-12-01   80277.55
2020-12-02   80549.15
2020-12-03   81073.16
2020-12-04   82963.88
2020-12-07   82975.55
2020-12-08   84140.83
2020-12-09   82802.65
2020-12-10   84105.47
2020-12-11   83621.00
2020-12-14   83631.55
2020-12-15   85100.79
2020-12-16   85268.24
2020-12-17   86893.02
2020-12-18   86229.01
2020-12-21   86659.76
2020-12-22   88197.90
2020-12-23   88818.91
2020-12-24   88424.04
2020-12-25          .
2020-12-28   88676.46
2020-12-29   86839.65
2020-12-30   88206.56
2020-12-31   87827.48
2021-01-01          .
2021-01-04   88200.92
2021-01-05   89705.11
2021-01-06   91210.83
2021-01-07   94077.73
2021-01-08   94181.27
2021-01-11   94523.65
2021-01-12   96457.11
2021-01-13   96441.24
2021-01-14   98973.56
2021-01-15   97725.05
2021-01-18          .
2021-01-19  100946.55
2021-01-20  100962.23
2021-01-21  101059.08
2021-01-22  103252.56
2021-01-25  105191.92
2021-01-26  105338.70
2021-01-27  101330.30
2021-01-28  101001.14
2021-01-29  100221.99
2021-02-01  102861.67
2021-02-02  106037.48
2021-02-03  110037.24
2021-02-04  111899.22
2021-02-05  113425.34
2021-02-08  121297.17
2021-02-09  122940.26
2021-02-10  122377.97
2021-02-11  122285.94
2021-02-12  123839.92
2021-02-15          .
2021-02-16  126358.53
2021-02-17  124706.09
2021-02-18  119768.64
2021-02-19  123364.58
2021-02-22  120101.30
2021-02-23  114462.90
2021-02-24  118278.23
2021-02-25  112620.88
2021-02-26  111769.82
2021-03-01  116547.42
2021-03-02  115408.00
2021-03-03  113141.84
2021-03-04  106173.31
2021-03-05  106689.72
2021-03-08  107384.67
2021-03-09  113025.59
2021-03-10  114500.63
2021-03-11  119002.44
2021-03-12  120458.41
2021-03-15  121224.27
2021-03-16  117931.97
2021-03-17  120163.56
2021-03-18  116448.53
2021-03-19  118930.64
2021-03-22  117942.51
2021-03-23  112927.13
2021-03-24  109151.03
2021-03-25  111449.83
2021-03-26  111709.23
2021-03-29  108222.96
2021-03-30  109878.83
2021-03-31  111726.13
2021-04-01  113973.03
2021-04-02          .
2021-04-05  114335.08
2021-04-06  114044.42
2021-04-07  111757.64
2021-04-08  112689.60
2021-04-09  112283.11
2021-04-12  109736.30
2021-04-13  109089.36
2021-04-14  109537.56
2021-04-15  108797.19
2021-04-16  107786.09
2021-04-19  106202.93
2021-04-20  104033.55
2021-04-21  107324.90
2021-04-22  107786.30
2021-04-23  110109.88
2021-04-26  112364.93
2021-04-27  112516.05
2021-04-28  114043.78
2021-04-29  112925.81
2021-04-30  112440.91
2021-05-03  114065.23
2021-05-04  111467.54
2021-05-05  110801.69
2021-05-06  109131.02
2021-05-07  110532.32
2021-05-10  107724.13
2021-05-11  107721.10
2021-05-12  105231.45
2021-05-13  104447.69
2021-05-14  107397.86
2021-05-17  108937.63
2021-05-18  110069.28
2021-05-19  109602.03
2021-05-20  110949.01
2021-05-21  111977.41
2021-05-24  111742.76
2021-05-25  109800.76
2021-05-26  112280.99
2021-05-27  114166.11
2021-05-28  114308.20
2021-05-31  114308.20
2021-06-01  116420.92
2021-06-02  116652.22
2021-06-03  116473.60
2021-06-04  117155.89
2021-06-07  119413.51
2021-06-08  120742.90
2021-06-09  120193.31
2021-06-10  119445.28
2021-06-11  119975.26
2021-06-14  119972.58
2021-06-15  118850.07
2021-06-16  119129.57
2021-06-17  117793.59
2021-06-18  115648.14
2021-06-21  116980.46
2021-06-22  116471.88
2021-06-23  117513.48
2021-06-24  118990.92
2021-06-25  119187.61
2021-06-28  118541.67
2021-06-29  117389.49
2021-06-30  116890.57
2021-07-01  117525.97
2021-07-02  116310.65
2021-07-05          .
2021-07-06  114572.95
2021-07-07  112219.55
2021-07-08  111780.92
2021-07-09  113972.36
2021-07-12  114098.40
2021-07-13  112129.09
2021-07-14  110146.62
2021-07-15  109496.45
2021-07-16  107647.59
2021-07-19  106517.84
2021-07-20  109246.14
2021-07-21  112230.73
2021-07-22  110362.83
2021-07-23  109566.76
2021-07-26  109637.89
2021-07-27  108152.63
2021-07-28  110199.50
2021-07-29  110232.90
2021-07-30  109082.64
2021-08-02  109371.27
2021-08-03  108810.17
2021-08-04  107405.45
2021-08-05  109877.29
2021-08-06  110776.62
2021-08-09  111031.49
2021-08-10  111050.15
2021-08-11  111235.85
2021-08-12  111109.51
2021-08-13  109167.30
2021-08-16  107036.03
2021-08-17  105339.29
2021-08-18  105336.52
2021-08-19  103428.03
2021-08-20  105111.65
2021-08-23  107871.56
2021-08-24  109277.36
2021-08-25  109724.96
2021-08-26  109297.44
2021-08-27  111986.57
2021-08-30  111876.82
2021-08-31  113332.55
2021-09-01  113721.28
2021-09-02  114743.71
2021-09-03  113917.22
2021-09-06          .
2021-09-07  113251.38
2021-09-08  111354.59
2021-09-09  111804.24
2021-09-10  111514.99
2021-09-13  111141.06
2021-09-14  109117.33
2021-09-15  110132.31
2021-09-16  110544.56
2021-09-17  111114.02
2021-09-20  107638.23
2021-09-21  108583.96
2021-09-22  109981.46
2021-09-23  112070.91
2021-09-24  111476.73
2021-09-27  113533.54
2021-09-28  110890.18
2021-09-29  109556.54
2021-09-30  109733.84
2021-10-01  110724.16
2021-10-04  109031.10
2021-10-05  109298.41
2021-10-06  108126.25
2021-10-07  109640.43
2021-10-08  109255.36
2021-10-11  109159.34
2021-10-12  110128.48
2021-10-13  110522.90
2021-10-14  110938.73
2021-10-15  110180.62
2021-10-18  109866.88
2021-10-19  110386.37
2021-10-20  110759.13
2021-10-21  110636.69
2021-10-22  109635.80
2021-10-25  110469.05
2021-10-26  109922.83
2021-10-27  108332.18
2021-10-28  110049.60
2021-10-29  110170.62
2021-11-01  112963.80
2021-11-02  113221.76
2021-11-03  115191.21
2021-11-04  114837.07
2021-11-05  115659.52
2021-11-08  116111.23
2021-11-09  115433.45
2021-11-10  113644.00
2021-11-11  114651.77
2021-11-12  114885.31
2021-11-15  113907.15
2021-11-16  113163.58
2021-11-17  111665.64
2021-11-18  109859.84
2021-11-19  108604.18
2021-11-22  107163.30
2021-11-23  106569.88
2021-11-24  107421.42
2021-11-25          .
2021-11-26  104592.58
2021-11-29  103184.98
2021-11-30  102158.07
2021-12-01   99360.81
2021-12-02  100987.64
2021-12-03   98047.29
2021-12-06   99059.17
2021-12-07  101948.23
2021-12-08  103583.37
2021-12-09  101463.37
2021-12-10  100847.31
2021-12-13   98904.81
2021-12-14   97270.29
2021-12-15   98854.37
2021-12-16   97399.26
2021-12-17   98316.70
2021-12-20   97365.95
2021-12-21   99345.44
2021-12-22   99969.05
2021-12-23  101465.81
2021-12-24          .
2021-12-27  101396.03
2021-12-28  100128.21
2021-12-29   99744.67
2021-12-30  100437.86
2021-12-31  100560.16
2022-01-03  102838.19
2022-01-04  101842.47
2022-01-05   98903.08
2022-01-06   98709.46
2022-01-07   97742.15
2022-01-10   96942.70
2022-01-11   97970.67
2022-01-12   97320.15
2022-01-13   96245.61
2022-01-14   96437.12
2022-01-17          .
2022-01-18   93935.30
2022-01-19   92443.53
2022-01-20   90624.95
2022-01-21   88578.36
2022-01-24   89603.17
2022-01-25   89752.13
2022-01-26   88700.72
2022-01-27   86342.20
2022-01-28   87590.47
2022-01-31   91043.40
2022-02-01   92314.31
2022-02-02   90795.02
2022-02-03   88960.49
2022-02-04   90094.74
2022-02-07   90851.56
2022-02-08   91813.78
2022-02-09   93431.69
2022-02-10   92268.81
2022-02-11   90943.33
2022-02-14   89959.46
2022-02-15   92637.42
2022-02-16   92783.37
2022-02-17   90875.15
2022-02-18   89884.41
2022-02-21          .
2022-02-22   88406.22
2022-02-23   87063.31
2022-02-24   88717.38
2022-02-25   90175.23
2022-02-28   90335.56
2022-03-01   88988.72
2022-03-02   90903.21
2022-03-03   89889.53
2022-03-04   88687.36
2022-03-07   87645.36
2022-03-08   88726.24
2022-03-09   91001.12
2022-03-10   91068.04
2022-03-11   89462.45
2022-03-14   86571.84
2022-03-15   87087.48
2022-03-16   89264.28
2022-03-17   91803.50
2022-03-18   92682.46
2022-03-21   92147.79
2022-03-22   93414.41
2022-03-23   92325.25
2022-03-24   93175.61
2022-03-25   92558.06
2022-03-28   91802.06
2022-03-29   93588.63
2022-03-30   92015.15
2022-03-31   91442.70
2022-04-01   92041.12
2022-04-04   92729.12
2022-04-05   91000.03
2022-04-06   89695.96
2022-04-07   89170.51
2022-04-08   88510.90
2022-04-11   86949.35
2022-04-12   86696.00
2022-04-13   88563.46
2022-04-14   88038.14
2022-04-15          .
2022-04-18   86832.52
2022-04-19   88027.00
2022-04-20   88175.78
2022-04-21   85677.28
2022-04-22   83903.72
2022-04-25   84113.17
2022-04-26   81369.75
2022-04-27   81049.80
2022-04-28   82032.73
2022-04-29   80537.32
2022-05-02   81198.00
2022-05-03   82070.01
2022-05-04   83554.09
2022-05-05   80831.85
2022-05-06   79335.78
2022-05-09   75602.31
2022-05-10   75188.76
2022-05-11   73093.45
2022-05-12   73300.82
2022-05-13   75737.69
2022-05-16   75975.44
2022-05-17   78263.53
2022-05-18   75681.27
2022-05-19   75558.97
2022-05-20   75191.38
2022-05-23   75912.76
2022-05-24   74382.16
2022-05-25   75639.19
2022-05-26   77082.43
2022-05-27   79153.79
2022-05-30          .
2022-05-31   79055.82
2022-06-01   78494.35
2022-06-02   80039.56
2022-06-03   80168.63
2022-06-06   79731.02
2022-06-07   81498.31
2022-06-08   81237.01
2022-06-09   79656.01
2022-06-10   77636.38
2022-06-13   73432.53
2022-06-14   72939.41
2022-06-15   74199.78
2022-06-16   71651.53
2022-06-17   72422.30
2022-06-20          .
2022-06-21   73603.62
2022-06-22   73299.35
2022-06-23   73921.81
2022-06-24   74817.39
2022-06-27   75409.56
2022-06-28   74233.25
2022-06-29   73029.61
2022-06-30   72876.45
2022-07-01   73140.56
2022-07-04          .
2022-07-05   73529.75
2022-07-06   73260.59
2022-07-07   75368.25
2022-07-08   76150.83
2022-07-11   74656.36
2022-07-12   74592.90
2022-07-13   74919.24
2022-07-14   74065.57
2022-07-15   75271.50
2022-07-18   75041.62
2022-07-19   76989.89
2022-07-20   78386.08
2022-07-21   78469.21
2022-07-22   76694.21
2022-07-25   77065.44
2022-07-26   76617.00
2022-07-27   78278.89
2022-07-28   78576.99
2022-07-29   79171.77
2022-08-01   78954.63
2022-08-02   79534.76
2022-08-03   80470.81
2022-08-04   81049.28
2022-08-05   82148.74
2022-08-08   83015.06
2022-08-09   81822.49
2022-08-10   83896.42
2022-08-11   84016.06
2022-08-12   85895.85
2022-08-15   86427.64
2022-08-16   86011.21
2022-08-17   84789.20
2022-08-18   85392.93
2022-08-19   83577.20
2022-08-22   82141.49
2022-08-23   82767.04
2022-08-24   83699.46
2022-08-25   84403.05
2022-08-26   82109.06
2022-08-29   81462.25
2022-08-30   79768.21
2022-08-31   79937.12
2022-09-01   78997.40
2022-09-02   78833.35
2022-09-05          .
2022-09-06   77609.95
2022-09-07   78711.34
2022-09-08   79265.11
2022-09-09   80262.20
2022-09-12   80885.30
2022-09-13   78779.31
2022-09-14   78853.28
2022-09-15   78334.13
2022-09-16   77156.37
2022-09-19   77174.72
2022-09-20   76411.57
2022-09-21   75277.88
2022-09-22   73634.76
2022-09-23   70638.70
2022-09-26   69107.78
2022-09-27   69810.25
2022-09-28   72241.02
2022-09-29   70878.34
2022-09-30   70856.35
2022-10-03   72167.79
2022-10-04   74398.44
2022-10-05   74211.91
2022-10-06   73749.89
2022-10-07   72660.93
2022-10-10   71705.14
2022-10-11   71985.90
2022-10-12   71748.27
2022-10-13   73062.28
2022-10-14   71861.56
2022-10-17   73327.69
2022-10-18   74228.75
2022-10-19   73611.53
2022-10-20   73238.85
2022-10-21   74144.80
2022-10-24   74059.41
2022-10-25   75333.61
2022-10-26   75844.06
2022-10-27   76028.86
2022-10-28   77088.10
2022-10-31   77635.72
2022-11-01   77880.58
2022-11-02   76362.82
2022-11-03   76538.91
2022-11-04   76947.72
2022-11-07   77302.06
2022-11-08   77109.12
2022-11-09   75005.37
2022-11-10   77479.81
2022-11-11   77901.67
2022-11-14   77434.97
2022-11-15   77774.50
2022-11-16   77175.89
2022-11-17   76459.79
2022-11-18   76801.43
2022-11-21   76227.38
2022-11-22   77240.73
2022-11-23   77084.26
2022-11-24          .
2022-11-25   77181.68
2022-11-28   75908.07
2022-11-29   76586.35
2022-11-30   77611.85
2022-12-01   77483.98
2022-12-02   77825.99
2022-12-05   76198.21
2022-12-06   75135.20
2022-12-07   74554.18
2022-12-08   74410.87
2022-12-09   73687.94
2022-12-12   74562.33
2022-12-13   75298.74
2022-12-14   74967.05
2022-12-15   74001.48
2022-12-16   73522.22
2022-12-19   72322.13
2022-12-20   72503.35
2022-12-21   73488.72
2022-12-22   72774.35
2022-12-23   73582.94
2022-12-26          .
2022-12-27   73132.95
2022-12-28   72236.57
2022-12-29   73896.98
2022-12-30   74346.27
2023-01-02          .
2023-01-03   73874.15
2023-01-04   74552.06
2023-01-05   74721.64
2023-01-06   76184.03
2023-01-09   76687.46
2023-01-10   77357.04
2023-01-11   78135.45
2023-01-12   79249.68
2023-01-13   79755.49
2023-01-16          .
2023-01-17   79697.94
2023-01-18   78523.96
2023-01-19   78390.38
2023-01-20   79393.83
2023-01-23   80198.58
2023-01-24   80352.03
2023-01-25   80457.21
2023-01-26   80936.43
2023-01-27   81127.52
2023-01-30   80023.87
2023-01-31   81201.60
2023-02-01   81446.99
2023-02-02   82474.98
2023-02-03   82360.96
2023-02-06   82037.22
2023-02-07   82329.21
2023-02-08   81678.51
2023-02-09   80803.18
2023-02-10   81269.37
2023-02-13   81408.19
2023-02-14   81709.81
2023-02-15   82076.69
2023-02-16   81838.97
2023-02-17   81424.61
2023-02-20          .
2023-02-21   79799.13
2023-02-22   79951.78
2023-02-23   80163.26
2023-02-24   79508.88
2023-02-27   79573.52
2023-02-28   79485.52
2023-03-01   79558.63
2023-03-02   80018.80
2023-03-03   80792.90
2023-03-06   80296.60
2023-03-07   79813.96
2023-03-08   79631.99
2023-03-09   78023.69
2023-03-10   76017.32
2023-03-13   74941.62
2023-03-14   75748.43
2023-03-15   73970.83
2023-03-16   74942.50
2023-03-17   73602.68
2023-03-20   73339.82
2023-03-21   75456.77
2023-03-22   73601.70
2023-03-23   73293.41
2023-03-24   73812.55
2023-03-27   74354.04
2023-03-28   74483.81
2023-03-29   75621.52
2023-03-30   75391.94
2023-03-31   76852.61
2023-04-03   77171.80
2023-04-04   75440.21
2023-04-05   74286.52
2023-04-06   74759.26
2023-04-07          .
2023-04-10   75631.50
2023-04-11   76561.83
2023-04-12   75647.64
2023-04-13   76893.34
2023-04-14   76066.70
2023-04-17   77065.50
2023-04-18   76302.91
2023-04-19   76280.85
2023-04-20   75471.31
2023-04-21   75429.30
2023-04-24   75046.41
2023-04-25   72928.15
2023-04-26   72666.92
2023-04-27   73606.79
2023-04-28   74386.42
2023-05-01   74486.47
2023-05-02   72800.61
2023-05-03   73386.98
2023-05-04   72559.78
2023-05-05   74517.62
2023-05-08   74528.09
2023-05-09   74585.01
2023-05-10   75028.73
2023-05-11   74352.96
2023-05-12   73855.46
2023-05-15   74858.82
2023-05-16   74004.36
2023-05-17   75951.58
2023-05-18   76179.09
2023-05-19   76275.90
2023-05-22   77464.60
2023-05-23   77444.64
2023-05-24   76445.17
2023-05-25   74662.16
2023-05-26   75275.00
2023-05-29          .
2023-05-30   74995.61
2023-05-31   74669.15
2023-06-01   75555.01
2023-06-02   77914.15
2023-06-05   77457.95
2023-06-06   79523.28
2023-06-07   80675.89
2023-06-08   80485.73
2023-06-09   79610.16
2023-06-12   79999.91
2023-06-13   81134.67
2023-06-14   79886.24
2023-06-15   80604.84
2023-06-16   80122.42
2023-06-19          .
2023-06-20   80277.22
2023-06-21   79998.93
2023-06-22   79335.03
2023-06-23   77975.49
2023-06-26   77276.90
2023-06-27   77535.35
2023-06-28   78185.98
2023-06-29   78765.71
2023-06-30   79101.40
2023-07-03   79468.99
2023-07-04          .
2023-07-05   78554.27
2023-07-06   76852.73
2023-07-07   78518.80
2023-07-10   79696.26
2023-07-11   80148.84
2023-07-12   80791.47
2023-07-13   81459.35
2023-07-14   80144.81
2023-07-17   81506.89
2023-07-18   82725.12
2023-07-19   83114.09
2023-07-20   82411.63
2023-07-21   81963.90
2023-07-24   81662.17
2023-07-25   81028.76
2023-07-26   81968.88
2023-07-27   80726.40
2023-07-28   82474.57
2023-07-31   83711.36
2023-08-01   83599.47
2023-08-02   82188.42
2023-08-03   82092.44
2023-08-04   81725.74
2023-08-07   81200.75
2023-08-08   81099.90
2023-08-09   80267.71
2023-08-10   79949.80
2023-08-11   79994.62
2023-08-14   79611.97
2023-08-15   78365.72
2023-08-16   77062.29
2023-08-17   76239.41
2023-08-18   76577.92
2023-08-21   76728.87
2023-08-22   76199.90
2023-08-23   77096.16
2023-08-24   75937.50
2023-08-25   76035.18
2023-08-28   76734.93
2023-08-29   77718.46
2023-08-30   77665.76
2023-08-31   77066.34
2023-09-01   78115.85
2023-09-04          .
2023-09-05   76840.26
2023-09-06   76050.49
2023-09-07   75343.20
2023-09-08   75233.36
2023-09-11   75459.83
2023-09-12   75398.75
2023-09-13   74362.68
2023-09-14   75340.71
2023-09-15   74706.51
2023-09-18   73500.53
2023-09-19   73342.20
2023-09-20   72501.87
2023-09-21   71494.31