Title: Wilshire US Mid-Cap Total Market Index Series ID: WILLMIDCAP Source: Wilshire Associates Release: Wilshire Indexes (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Index Date Range: 1978-06-30 to 2023-03-24 Last Updated: 2023-03-27 7:03 AM CDT Notes: The observations for the Wilshire US Mid-Cap Total Market Index represent the daily index value at market close. The market typically closes at 4 PM ET, except for holidays when it sometimes closes early. The total market indexes are total market returns, which do include reinvested dividends. Copyright, 2016, Wilshire Associates Incorporated. Reprinted with permission. For more information about the various indexes, visit Wilshire Associates (http://www.wilshire.com/Indexes). DATE VALUE 1978-06-30 1000.00 1978-07-03 . 1978-07-04 . 1978-07-05 . 1978-07-06 . 1978-07-07 . 1978-07-10 . 1978-07-11 . 1978-07-12 . 1978-07-13 . 1978-07-14 . 1978-07-17 . 1978-07-18 . 1978-07-19 . 1978-07-20 . 1978-07-21 . 1978-07-24 . 1978-07-25 . 1978-07-26 . 1978-07-27 . 1978-07-28 . 1978-07-31 1059.34 1978-08-01 . 1978-08-02 . 1978-08-03 . 1978-08-04 . 1978-08-07 . 1978-08-08 . 1978-08-09 . 1978-08-10 . 1978-08-11 . 1978-08-14 . 1978-08-15 . 1978-08-16 . 1978-08-17 . 1978-08-18 . 1978-08-21 . 1978-08-22 . 1978-08-23 . 1978-08-24 . 1978-08-25 . 1978-08-28 . 1978-08-29 . 1978-08-30 . 1978-08-31 1124.30 1978-09-01 . 1978-09-04 . 1978-09-05 . 1978-09-06 . 1978-09-07 . 1978-09-08 . 1978-09-11 . 1978-09-12 . 1978-09-13 . 1978-09-14 . 1978-09-15 . 1978-09-18 . 1978-09-19 . 1978-09-20 . 1978-09-21 . 1978-09-22 . 1978-09-25 . 1978-09-26 . 1978-09-27 . 1978-09-28 . 1978-09-29 1104.49 1978-10-02 . 1978-10-03 . 1978-10-04 . 1978-10-05 . 1978-10-06 . 1978-10-09 . 1978-10-10 . 1978-10-11 . 1978-10-12 . 1978-10-13 . 1978-10-16 . 1978-10-17 . 1978-10-18 . 1978-10-19 . 1978-10-20 . 1978-10-23 . 1978-10-24 . 1978-10-25 . 1978-10-26 . 1978-10-27 . 1978-10-30 . 1978-10-31 933.69 1978-11-01 . 1978-11-02 . 1978-11-03 . 1978-11-06 . 1978-11-07 . 1978-11-08 . 1978-11-09 . 1978-11-10 . 1978-11-13 . 1978-11-14 . 1978-11-15 . 1978-11-16 . 1978-11-17 . 1978-11-20 . 1978-11-21 . 1978-11-22 . 1978-11-23 . 1978-11-24 . 1978-11-27 . 1978-11-28 . 1978-11-29 . 1978-11-30 973.08 1978-12-01 . 1978-12-04 . 1978-12-05 . 1978-12-06 . 1978-12-07 . 1978-12-08 . 1978-12-11 . 1978-12-12 . 1978-12-13 . 1978-12-14 . 1978-12-15 . 1978-12-18 . 1978-12-19 . 1978-12-20 . 1978-12-21 . 1978-12-22 . 1978-12-25 . 1978-12-26 . 1978-12-27 . 1978-12-28 . 1978-12-29 990.99 1979-01-01 . 1979-01-02 . 1979-01-03 . 1979-01-04 . 1979-01-05 . 1979-01-08 . 1979-01-09 . 1979-01-10 . 1979-01-11 . 1979-01-12 . 1979-01-15 . 1979-01-16 . 1979-01-17 . 1979-01-18 . 1979-01-19 . 1979-01-22 . 1979-01-23 . 1979-01-24 . 1979-01-25 . 1979-01-26 . 1979-01-29 . 1979-01-30 . 1979-01-31 1054.71 1979-02-01 . 1979-02-02 . 1979-02-05 . 1979-02-06 . 1979-02-07 . 1979-02-08 . 1979-02-09 . 1979-02-12 . 1979-02-13 . 1979-02-14 . 1979-02-15 . 1979-02-16 . 1979-02-19 . 1979-02-20 . 1979-02-21 . 1979-02-22 . 1979-02-23 . 1979-02-26 . 1979-02-27 . 1979-02-28 1027.03 1979-03-01 . 1979-03-02 . 1979-03-05 . 1979-03-06 . 1979-03-07 . 1979-03-08 . 1979-03-09 . 1979-03-12 . 1979-03-13 . 1979-03-14 . 1979-03-15 . 1979-03-16 . 1979-03-19 . 1979-03-20 . 1979-03-21 . 1979-03-22 . 1979-03-23 . 1979-03-26 . 1979-03-27 . 1979-03-28 . 1979-03-29 . 1979-03-30 1114.32 1979-04-02 . 1979-04-03 . 1979-04-04 . 1979-04-05 . 1979-04-06 . 1979-04-09 . 1979-04-10 . 1979-04-11 . 1979-04-12 . 1979-04-13 . 1979-04-16 . 1979-04-17 . 1979-04-18 . 1979-04-19 . 1979-04-20 . 1979-04-23 . 1979-04-24 . 1979-04-25 . 1979-04-26 . 1979-04-27 . 1979-04-30 1131.76 1979-05-01 . 1979-05-02 . 1979-05-03 . 1979-05-04 . 1979-05-07 . 1979-05-08 . 1979-05-09 . 1979-05-10 . 1979-05-11 . 1979-05-14 . 1979-05-15 . 1979-05-16 . 1979-05-17 . 1979-05-18 . 1979-05-21 . 1979-05-22 . 1979-05-23 . 1979-05-24 . 1979-05-25 . 1979-05-28 . 1979-05-29 . 1979-05-30 . 1979-05-31 1119.36 1979-06-01 . 1979-06-04 . 1979-06-05 . 1979-06-06 . 1979-06-07 . 1979-06-08 . 1979-06-11 . 1979-06-12 . 1979-06-13 . 1979-06-14 . 1979-06-15 . 1979-06-18 . 1979-06-19 . 1979-06-20 . 1979-06-21 . 1979-06-22 . 1979-06-25 . 1979-06-26 . 1979-06-27 . 1979-06-28 . 1979-06-29 1187.05 1979-07-02 . 1979-07-03 . 1979-07-04 . 1979-07-05 . 1979-07-06 . 1979-07-09 . 1979-07-10 . 1979-07-11 . 1979-07-12 . 1979-07-13 . 1979-07-16 . 1979-07-17 . 1979-07-18 . 1979-07-19 . 1979-07-20 . 1979-07-23 . 1979-07-24 . 1979-07-25 . 1979-07-26 . 1979-07-27 . 1979-07-30 . 1979-07-31 1223.92 1979-08-01 . 1979-08-02 . 1979-08-03 . 1979-08-06 . 1979-08-07 . 1979-08-08 . 1979-08-09 . 1979-08-10 . 1979-08-13 . 1979-08-14 . 1979-08-15 . 1979-08-16 . 1979-08-17 . 1979-08-20 . 1979-08-21 . 1979-08-22 . 1979-08-23 . 1979-08-24 . 1979-08-27 . 1979-08-28 . 1979-08-29 . 1979-08-30 . 1979-08-31 1313.55 1979-09-03 . 1979-09-04 . 1979-09-05 . 1979-09-06 . 1979-09-07 . 1979-09-10 . 1979-09-11 . 1979-09-12 . 1979-09-13 . 1979-09-14 . 1979-09-17 . 1979-09-18 . 1979-09-19 . 1979-09-20 . 1979-09-21 . 1979-09-24 . 1979-09-25 . 1979-09-26 . 1979-09-27 . 1979-09-28 1313.34 1979-10-01 . 1979-10-02 . 1979-10-03 . 1979-10-04 . 1979-10-05 . 1979-10-08 . 1979-10-09 . 1979-10-10 . 1979-10-11 . 1979-10-12 . 1979-10-15 . 1979-10-16 . 1979-10-17 . 1979-10-18 . 1979-10-19 . 1979-10-22 . 1979-10-23 . 1979-10-24 . 1979-10-25 . 1979-10-26 . 1979-10-29 . 1979-10-30 . 1979-10-31 1198.65 1979-11-01 . 1979-11-02 . 1979-11-05 . 1979-11-06 . 1979-11-07 . 1979-11-08 . 1979-11-09 . 1979-11-12 . 1979-11-13 . 1979-11-14 . 1979-11-15 . 1979-11-16 . 1979-11-19 . 1979-11-20 . 1979-11-21 . 1979-11-22 . 1979-11-23 . 1979-11-26 . 1979-11-27 . 1979-11-28 . 1979-11-29 . 1979-11-30 1293.74 1979-12-03 . 1979-12-04 . 1979-12-05 . 1979-12-06 . 1979-12-07 . 1979-12-10 . 1979-12-11 . 1979-12-12 . 1979-12-13 . 1979-12-14 . 1979-12-17 . 1979-12-18 . 1979-12-19 . 1979-12-20 . 1979-12-21 . 1979-12-24 . 1979-12-25 . 1979-12-26 . 1979-12-27 . 1979-12-28 . 1979-12-31 1348.64 1980-01-01 . 1980-01-02 . 1980-01-03 . 1980-01-04 . 1980-01-07 . 1980-01-08 . 1980-01-09 . 1980-01-10 . 1980-01-11 . 1980-01-14 . 1980-01-15 . 1980-01-16 . 1980-01-17 . 1980-01-18 . 1980-01-21 . 1980-01-22 . 1980-01-23 . 1980-01-24 . 1980-01-25 . 1980-01-28 . 1980-01-29 . 1980-01-30 . 1980-01-31 1438.25 1980-02-01 . 1980-02-04 . 1980-02-05 . 1980-02-06 . 1980-02-07 . 1980-02-08 . 1980-02-11 . 1980-02-12 . 1980-02-13 . 1980-02-14 . 1980-02-15 . 1980-02-18 . 1980-02-19 . 1980-02-20 . 1980-02-21 . 1980-02-22 . 1980-02-25 . 1980-02-26 . 1980-02-27 . 1980-02-28 . 1980-02-29 1402.89 1980-03-03 . 1980-03-04 . 1980-03-05 . 1980-03-06 . 1980-03-07 . 1980-03-10 . 1980-03-11 . 1980-03-12 . 1980-03-13 . 1980-03-14 . 1980-03-17 . 1980-03-18 . 1980-03-19 . 1980-03-20 . 1980-03-21 . 1980-03-24 . 1980-03-25 . 1980-03-26 . 1980-03-27 . 1980-03-28 . 1980-03-31 1186.83 1980-04-01 . 1980-04-02 . 1980-04-03 . 1980-04-04 . 1980-04-07 . 1980-04-08 . 1980-04-09 . 1980-04-10 . 1980-04-11 . 1980-04-14 . 1980-04-15 . 1980-04-16 . 1980-04-17 . 1980-04-18 . 1980-04-21 . 1980-04-22 . 1980-04-23 . 1980-04-24 . 1980-04-25 . 1980-04-28 . 1980-04-29 . 1980-04-30 1263.24 1980-05-01 . 1980-05-02 . 1980-05-05 . 1980-05-06 . 1980-05-07 . 1980-05-08 . 1980-05-09 . 1980-05-12 . 1980-05-13 . 1980-05-14 . 1980-05-15 . 1980-05-16 . 1980-05-19 . 1980-05-20 . 1980-05-21 . 1980-05-22 . 1980-05-23 . 1980-05-26 . 1980-05-27 . 1980-05-28 . 1980-05-29 . 1980-05-30 1365.48 1980-06-02 . 1980-06-03 . 1980-06-04 . 1980-06-05 . 1980-06-06 . 1980-06-09 . 1980-06-10 . 1980-06-11 . 1980-06-12 . 1980-06-13 . 1980-06-16 . 1980-06-17 . 1980-06-18 . 1980-06-19 . 1980-06-20 . 1980-06-23 . 1980-06-24 . 1980-06-25 . 1980-06-26 . 1980-06-27 . 1980-06-30 1434.73 1980-07-01 . 1980-07-02 . 1980-07-03 . 1980-07-04 . 1980-07-07 . 1980-07-08 . 1980-07-09 . 1980-07-10 . 1980-07-11 . 1980-07-14 . 1980-07-15 . 1980-07-16 . 1980-07-17 . 1980-07-18 . 1980-07-21 . 1980-07-22 . 1980-07-23 . 1980-07-24 . 1980-07-25 . 1980-07-28 . 1980-07-29 . 1980-07-30 . 1980-07-31 1569.70 1980-08-01 . 1980-08-04 . 1980-08-05 . 1980-08-06 . 1980-08-07 . 1980-08-08 . 1980-08-11 . 1980-08-12 . 1980-08-13 . 1980-08-14 . 1980-08-15 . 1980-08-18 . 1980-08-19 . 1980-08-20 . 1980-08-21 . 1980-08-22 . 1980-08-25 . 1980-08-26 . 1980-08-27 . 1980-08-28 . 1980-08-29 1631.83 1980-09-01 . 1980-09-02 . 1980-09-03 . 1980-09-04 . 1980-09-05 . 1980-09-08 . 1980-09-09 . 1980-09-10 . 1980-09-11 . 1980-09-12 . 1980-09-15 . 1980-09-16 . 1980-09-17 . 1980-09-18 . 1980-09-19 . 1980-09-22 . 1980-09-23 . 1980-09-24 . 1980-09-25 . 1980-09-26 . 1980-09-29 . 1980-09-30 1683.38 1980-10-01 . 1980-10-02 . 1980-10-03 . 1980-10-06 . 1980-10-07 . 1980-10-08 . 1980-10-09 . 1980-10-10 . 1980-10-13 . 1980-10-14 . 1980-10-15 . 1980-10-16 . 1980-10-17 . 1980-10-20 . 1980-10-21 . 1980-10-22 . 1980-10-23 . 1980-10-24 . 1980-10-27 . 1980-10-28 . 1980-10-29 . 1980-10-30 . 1980-10-31 1712.50 1980-11-03 . 1980-11-04 . 1980-11-05 . 1980-11-06 . 1980-11-07 . 1980-11-10 . 1980-11-11 . 1980-11-12 . 1980-11-13 . 1980-11-14 . 1980-11-17 . 1980-11-18 . 1980-11-19 . 1980-11-20 . 1980-11-21 . 1980-11-24 . 1980-11-25 . 1980-11-26 . 1980-11-27 . 1980-11-28 1852.03 1980-12-01 . 1980-12-02 . 1980-12-03 . 1980-12-04 . 1980-12-05 . 1980-12-08 . 1980-12-09 . 1980-12-10 . 1980-12-11 . 1980-12-12 . 1980-12-15 . 1980-12-16 . 1980-12-17 . 1980-12-18 . 1980-12-19 . 1980-12-22 . 1980-12-23 . 1980-12-24 . 1980-12-25 . 1980-12-26 . 1980-12-29 . 1980-12-30 . 1980-12-31 1803.18 1981-01-01 . 1981-01-02 . 1981-01-05 . 1981-01-06 . 1981-01-07 . 1981-01-08 . 1981-01-09 . 1981-01-12 . 1981-01-13 . 1981-01-14 . 1981-01-15 . 1981-01-16 . 1981-01-19 . 1981-01-20 . 1981-01-21 . 1981-01-22 . 1981-01-23 . 1981-01-26 . 1981-01-27 . 1981-01-28 . 1981-01-29 . 1981-01-30 1758.46 1981-02-02 . 1981-02-03 . 1981-02-04 . 1981-02-05 . 1981-02-06 . 1981-02-09 . 1981-02-10 . 1981-02-11 . 1981-02-12 . 1981-02-13 . 1981-02-16 . 1981-02-17 . 1981-02-18 . 1981-02-19 . 1981-02-20 . 1981-02-23 . 1981-02-24 . 1981-02-25 . 1981-02-26 . 1981-02-27 1784.55 1981-03-02 . 1981-03-03 . 1981-03-04 . 1981-03-05 . 1981-03-06 . 1981-03-09 . 1981-03-10 . 1981-03-11 . 1981-03-12 . 1981-03-13 . 1981-03-16 . 1981-03-17 . 1981-03-18 . 1981-03-19 . 1981-03-20 . 1981-03-23 . 1981-03-24 . 1981-03-25 . 1981-03-26 . 1981-03-27 . 1981-03-30 . 1981-03-31 1932.42 1981-04-01 . 1981-04-02 . 1981-04-03 . 1981-04-06 . 1981-04-07 . 1981-04-08 . 1981-04-09 . 1981-04-10 . 1981-04-13 . 1981-04-14 . 1981-04-15 . 1981-04-16 . 1981-04-17 . 1981-04-20 . 1981-04-21 . 1981-04-22 . 1981-04-23 . 1981-04-24 . 1981-04-27 . 1981-04-28 . 1981-04-29 . 1981-04-30 1955.65 1981-05-01 . 1981-05-04 . 1981-05-05 . 1981-05-06 . 1981-05-07 . 1981-05-08 . 1981-05-11 . 1981-05-12 . 1981-05-13 . 1981-05-14 . 1981-05-15 . 1981-05-18 . 1981-05-19 . 1981-05-20 . 1981-05-21 . 1981-05-22 . 1981-05-25 . 1981-05-26 . 1981-05-27 . 1981-05-28 . 1981-05-29 2012.68 1981-06-01 . 1981-06-02 . 1981-06-03 . 1981-06-04 . 1981-06-05 . 1981-06-08 . 1981-06-09 . 1981-06-10 . 1981-06-11 . 1981-06-12 . 1981-06-15 . 1981-06-16 . 1981-06-17 . 1981-06-18 . 1981-06-19 . 1981-06-22 . 1981-06-23 . 1981-06-24 . 1981-06-25 . 1981-06-26 . 1981-06-29 . 1981-06-30 1961.94 1981-07-01 . 1981-07-02 . 1981-07-03 . 1981-07-06 . 1981-07-07 . 1981-07-08 . 1981-07-09 . 1981-07-10 . 1981-07-13 . 1981-07-14 . 1981-07-15 . 1981-07-16 . 1981-07-17 . 1981-07-20 . 1981-07-21 . 1981-07-22 . 1981-07-23 . 1981-07-24 . 1981-07-27 . 1981-07-28 . 1981-07-29 . 1981-07-30 . 1981-07-31 1919.19 1981-08-03 . 1981-08-04 . 1981-08-05 . 1981-08-06 . 1981-08-07 . 1981-08-10 . 1981-08-11 . 1981-08-12 . 1981-08-13 . 1981-08-14 . 1981-08-17 . 1981-08-18 . 1981-08-19 . 1981-08-20 . 1981-08-21 . 1981-08-24 . 1981-08-25 . 1981-08-26 . 1981-08-27 . 1981-08-28 . 1981-08-31 1803.29 1981-09-01 . 1981-09-02 . 1981-09-03 . 1981-09-04 . 1981-09-07 . 1981-09-08 . 1981-09-09 . 1981-09-10 . 1981-09-11 . 1981-09-14 . 1981-09-15 . 1981-09-16 . 1981-09-17 . 1981-09-18 . 1981-09-21 . 1981-09-22 . 1981-09-23 . 1981-09-24 . 1981-09-25 . 1981-09-28 . 1981-09-29 . 1981-09-30 1682.27 1981-10-01 . 1981-10-02 . 1981-10-05 . 1981-10-06 . 1981-10-07 . 1981-10-08 . 1981-10-09 . 1981-10-12 . 1981-10-13 . 1981-10-14 . 1981-10-15 . 1981-10-16 . 1981-10-19 . 1981-10-20 . 1981-10-21 . 1981-10-22 . 1981-10-23 . 1981-10-26 . 1981-10-27 . 1981-10-28 . 1981-10-29 . 1981-10-30 1787.17 1981-11-02 . 1981-11-03 . 1981-11-04 . 1981-11-05 . 1981-11-06 . 1981-11-09 . 1981-11-10 . 1981-11-11 . 1981-11-12 . 1981-11-13 . 1981-11-16 . 1981-11-17 . 1981-11-18 . 1981-11-19 . 1981-11-20 . 1981-11-23 . 1981-11-24 . 1981-11-25 . 1981-11-26 . 1981-11-27 . 1981-11-30 1855.28 1981-12-01 . 1981-12-02 . 1981-12-03 . 1981-12-04 . 1981-12-07 . 1981-12-08 . 1981-12-09 . 1981-12-10 . 1981-12-11 . 1981-12-14 . 1981-12-15 . 1981-12-16 . 1981-12-17 . 1981-12-18 . 1981-12-21 . 1981-12-22 . 1981-12-23 . 1981-12-24 . 1981-12-25 . 1981-12-28 . 1981-12-29 . 1981-12-30 . 1981-12-31 1814.86 1982-01-01 . 1982-01-04 . 1982-01-05 . 1982-01-06 . 1982-01-07 . 1982-01-08 . 1982-01-11 . 1982-01-12 . 1982-01-13 . 1982-01-14 . 1982-01-15 . 1982-01-18 . 1982-01-19 . 1982-01-20 . 1982-01-21 . 1982-01-22 . 1982-01-25 . 1982-01-26 . 1982-01-27 . 1982-01-28 . 1982-01-29 1738.89 1982-02-01 . 1982-02-02 . 1982-02-03 . 1982-02-04 . 1982-02-05 . 1982-02-08 . 1982-02-09 . 1982-02-10 . 1982-02-11 . 1982-02-12 . 1982-02-15 . 1982-02-16 . 1982-02-17 . 1982-02-18 . 1982-02-19 . 1982-02-22 . 1982-02-23 . 1982-02-24 . 1982-02-25 . 1982-02-26 1664.27 1982-03-01 . 1982-03-02 . 1982-03-03 . 1982-03-04 . 1982-03-05 . 1982-03-08 . 1982-03-09 . 1982-03-10 . 1982-03-11 . 1982-03-12 . 1982-03-15 . 1982-03-16 . 1982-03-17 . 1982-03-18 . 1982-03-19 . 1982-03-22 . 1982-03-23 . 1982-03-24 . 1982-03-25 . 1982-03-26 . 1982-03-29 . 1982-03-30 . 1982-03-31 1656.07 1982-04-01 . 1982-04-02 . 1982-04-05 . 1982-04-06 . 1982-04-07 . 1982-04-08 . 1982-04-09 . 1982-04-12 . 1982-04-13 . 1982-04-14 . 1982-04-15 . 1982-04-16 . 1982-04-19 . 1982-04-20 . 1982-04-21 . 1982-04-22 . 1982-04-23 . 1982-04-26 . 1982-04-27 . 1982-04-28 . 1982-04-29 . 1982-04-30 1736.67 1982-05-03 . 1982-05-04 . 1982-05-05 . 1982-05-06 . 1982-05-07 . 1982-05-10 . 1982-05-11 . 1982-05-12 . 1982-05-13 . 1982-05-14 . 1982-05-17 . 1982-05-18 . 1982-05-19 . 1982-05-20 . 1982-05-21 . 1982-05-24 . 1982-05-25 . 1982-05-26 . 1982-05-27 . 1982-05-28 1682.50 1982-05-31 . 1982-06-01 . 1982-06-02 . 1982-06-03 . 1982-06-04 . 1982-06-07 . 1982-06-08 . 1982-06-09 . 1982-06-10 . 1982-06-11 . 1982-06-14 . 1982-06-15 . 1982-06-16 . 1982-06-17 . 1982-06-18 . 1982-06-21 . 1982-06-22 . 1982-06-23 . 1982-06-24 . 1982-06-25 . 1982-06-28 . 1982-06-29 . 1982-06-30 1642.56 1982-07-01 . 1982-07-02 . 1982-07-05 . 1982-07-06 . 1982-07-07 . 1982-07-08 . 1982-07-09 . 1982-07-12 . 1982-07-13 . 1982-07-14 . 1982-07-15 . 1982-07-16 . 1982-07-19 . 1982-07-20 . 1982-07-21 . 1982-07-22 . 1982-07-23 . 1982-07-26 . 1982-07-27 . 1982-07-28 . 1982-07-29 . 1982-07-30 1615.55 1982-08-02 . 1982-08-03 . 1982-08-04 . 1982-08-05 . 1982-08-06 . 1982-08-09 . 1982-08-10 . 1982-08-11 . 1982-08-12 . 1982-08-13 . 1982-08-16 . 1982-08-17 . 1982-08-18 . 1982-08-19 . 1982-08-20 . 1982-08-23 . 1982-08-24 . 1982-08-25 . 1982-08-26 . 1982-08-27 . 1982-08-30 . 1982-08-31 1801.70 1982-09-01 . 1982-09-02 . 1982-09-03 . 1982-09-06 . 1982-09-07 . 1982-09-08 . 1982-09-09 . 1982-09-10 . 1982-09-13 . 1982-09-14 . 1982-09-15 . 1982-09-16 . 1982-09-17 . 1982-09-20 . 1982-09-21 . 1982-09-22 . 1982-09-23 . 1982-09-24 . 1982-09-27 . 1982-09-28 . 1982-09-29 . 1982-09-30 1858.65 1982-10-01 . 1982-10-04 . 1982-10-05 . 1982-10-06 . 1982-10-07 . 1982-10-08 . 1982-10-11 . 1982-10-12 . 1982-10-13 . 1982-10-14 . 1982-10-15 . 1982-10-18 . 1982-10-19 . 1982-10-20 . 1982-10-21 . 1982-10-22 . 1982-10-25 . 1982-10-26 . 1982-10-27 . 1982-10-28 . 1982-10-29 2114.05 1982-11-01 . 1982-11-02 . 1982-11-03 . 1982-11-04 . 1982-11-05 . 1982-11-08 . 1982-11-09 . 1982-11-10 . 1982-11-11 . 1982-11-12 . 1982-11-15 . 1982-11-16 . 1982-11-17 . 1982-11-18 . 1982-11-19 . 1982-11-22 . 1982-11-23 . 1982-11-24 . 1982-11-25 . 1982-11-26 . 1982-11-29 . 1982-11-30 2270.04 1982-12-01 . 1982-12-02 . 1982-12-03 . 1982-12-06 . 1982-12-07 . 1982-12-08 . 1982-12-09 . 1982-12-10 . 1982-12-13 . 1982-12-14 . 1982-12-15 . 1982-12-16 . 1982-12-17 . 1982-12-20 . 1982-12-21 . 1982-12-22 . 1982-12-23 . 1982-12-24 . 1982-12-27 . 1982-12-28 . 1982-12-29 . 1982-12-30 . 1982-12-31 2281.48 1983-01-03 . 1983-01-04 . 1983-01-05 . 1983-01-06 . 1983-01-07 . 1983-01-10 . 1983-01-11 . 1983-01-12 . 1983-01-13 . 1983-01-14 . 1983-01-17 . 1983-01-18 . 1983-01-19 . 1983-01-20 . 1983-01-21 . 1983-01-24 . 1983-01-25 . 1983-01-26 . 1983-01-27 . 1983-01-28 . 1983-01-31 2359.97 1983-02-01 . 1983-02-02 . 1983-02-03 . 1983-02-04 . 1983-02-07 . 1983-02-08 . 1983-02-09 . 1983-02-10 . 1983-02-11 . 1983-02-14 . 1983-02-15 . 1983-02-16 . 1983-02-17 . 1983-02-18 . 1983-02-21 . 1983-02-22 . 1983-02-23 . 1983-02-24 . 1983-02-25 . 1983-02-28 2480.84 1983-03-01 . 1983-03-02 . 1983-03-03 . 1983-03-04 . 1983-03-07 . 1983-03-08 . 1983-03-09 . 1983-03-10 . 1983-03-11 . 1983-03-14 . 1983-03-15 . 1983-03-16 . 1983-03-17 . 1983-03-18 . 1983-03-21 . 1983-03-22 . 1983-03-23 . 1983-03-24 . 1983-03-25 . 1983-03-28 . 1983-03-29 . 1983-03-30 . 1983-03-31 2584.94 1983-04-01 . 1983-04-04 . 1983-04-05 . 1983-04-06 . 1983-04-07 . 1983-04-08 . 1983-04-11 . 1983-04-12 . 1983-04-13 . 1983-04-14 . 1983-04-15 . 1983-04-18 . 1983-04-19 . 1983-04-20 . 1983-04-21 . 1983-04-22 . 1983-04-25 . 1983-04-26 . 1983-04-27 . 1983-04-28 . 1983-04-29 2760.95 1983-05-02 . 1983-05-03 . 1983-05-04 . 1983-05-05 . 1983-05-06 . 1983-05-09 . 1983-05-10 . 1983-05-11 . 1983-05-12 . 1983-05-13 . 1983-05-16 . 1983-05-17 . 1983-05-18 . 1983-05-19 . 1983-05-20 . 1983-05-23 . 1983-05-24 . 1983-05-25 . 1983-05-26 . 1983-05-27 . 1983-05-30 . 1983-05-31 2876.00 1983-06-01 . 1983-06-02 . 1983-06-03 . 1983-06-06 . 1983-06-07 . 1983-06-08 . 1983-06-09 . 1983-06-10 . 1983-06-13 . 1983-06-14 . 1983-06-15 . 1983-06-16 . 1983-06-17 . 1983-06-20 . 1983-06-21 . 1983-06-22 . 1983-06-23 . 1983-06-24 . 1983-06-27 . 1983-06-28 . 1983-06-29 . 1983-06-30 2993.20 1983-07-01 . 1983-07-04 . 1983-07-05 . 1983-07-06 . 1983-07-07 . 1983-07-08 . 1983-07-11 . 1983-07-12 . 1983-07-13 . 1983-07-14 . 1983-07-15 . 1983-07-18 . 1983-07-19 . 1983-07-20 . 1983-07-21 . 1983-07-22 . 1983-07-25 . 1983-07-26 . 1983-07-27 . 1983-07-28 . 1983-07-29 2911.12 1983-08-01 . 1983-08-02 . 1983-08-03 . 1983-08-04 . 1983-08-05 . 1983-08-08 . 1983-08-09 . 1983-08-10 . 1983-08-11 . 1983-08-12 . 1983-08-15 . 1983-08-16 . 1983-08-17 . 1983-08-18 . 1983-08-19 . 1983-08-22 . 1983-08-23 . 1983-08-24 . 1983-08-25 . 1983-08-26 . 1983-08-29 . 1983-08-30 . 1983-08-31 2863.50 1983-09-01 . 1983-09-02 . 1983-09-05 . 1983-09-06 . 1983-09-07 . 1983-09-08 . 1983-09-09 . 1983-09-12 . 1983-09-13 . 1983-09-14 . 1983-09-15 . 1983-09-16 . 1983-09-19 . 1983-09-20 . 1983-09-21 . 1983-09-22 . 1983-09-23 . 1983-09-26 . 1983-09-27 . 1983-09-28 . 1983-09-29 . 1983-09-30 2956.27 1983-10-03 . 1983-10-04 . 1983-10-05 . 1983-10-06 . 1983-10-07 . 1983-10-10 . 1983-10-11 . 1983-10-12 . 1983-10-13 . 1983-10-14 . 1983-10-17 . 1983-10-18 . 1983-10-19 . 1983-10-20 . 1983-10-21 . 1983-10-24 . 1983-10-25 . 1983-10-26 . 1983-10-27 . 1983-10-28 . 1983-10-31 2815.79 1983-11-01 . 1983-11-02 . 1983-11-03 . 1983-11-04 . 1983-11-07 . 1983-11-08 . 1983-11-09 . 1983-11-10 . 1983-11-11 . 1983-11-14 . 1983-11-15 . 1983-11-16 . 1983-11-17 . 1983-11-18 . 1983-11-21 . 1983-11-22 . 1983-11-23 . 1983-11-24 . 1983-11-25 . 1983-11-28 . 1983-11-29 . 1983-11-30 2940.50 1983-12-01 . 1983-12-02 . 1983-12-05 . 1983-12-06 . 1983-12-07 . 1983-12-08 . 1983-12-09 . 1983-12-12 . 1983-12-13 . 1983-12-14 . 1983-12-15 . 1983-12-16 . 1983-12-19 . 1983-12-20 . 1983-12-21 . 1983-12-22 . 1983-12-23 . 1983-12-26 . 1983-12-27 . 1983-12-28 . 1983-12-29 . 1983-12-30 2885.52 1984-01-02 . 1984-01-03 . 1984-01-04 . 1984-01-05 . 1984-01-06 . 1984-01-09 . 1984-01-10 . 1984-01-11 . 1984-01-12 . 1984-01-13 . 1984-01-16 . 1984-01-17 . 1984-01-18 . 1984-01-19 . 1984-01-20 . 1984-01-23 . 1984-01-24 . 1984-01-25 . 1984-01-26 . 1984-01-27 . 1984-01-30 . 1984-01-31 2789.43 1984-02-01 . 1984-02-02 . 1984-02-03 . 1984-02-06 . 1984-02-07 . 1984-02-08 . 1984-02-09 . 1984-02-10 . 1984-02-13 . 1984-02-14 . 1984-02-15 . 1984-02-16 . 1984-02-17 . 1984-02-20 . 1984-02-21 . 1984-02-22 . 1984-02-23 . 1984-02-24 . 1984-02-27 . 1984-02-28 . 1984-02-29 2626.72 1984-03-01 . 1984-03-02 . 1984-03-05 . 1984-03-06 . 1984-03-07 . 1984-03-08 . 1984-03-09 . 1984-03-12 . 1984-03-13 . 1984-03-14 . 1984-03-15 . 1984-03-16 . 1984-03-19 . 1984-03-20 . 1984-03-21 . 1984-03-22 . 1984-03-23 . 1984-03-26 . 1984-03-27 . 1984-03-28 . 1984-03-29 . 1984-03-30 2665.99 1984-04-02 . 1984-04-03 . 1984-04-04 . 1984-04-05 . 1984-04-06 . 1984-04-09 . 1984-04-10 . 1984-04-11 . 1984-04-12 . 1984-04-13 . 1984-04-16 . 1984-04-17 . 1984-04-18 . 1984-04-19 . 1984-04-20 . 1984-04-23 . 1984-04-24 . 1984-04-25 . 1984-04-26 . 1984-04-27 . 1984-04-30 2654.77 1984-05-01 . 1984-05-02 . 1984-05-03 . 1984-05-04 . 1984-05-07 . 1984-05-08 . 1984-05-09 . 1984-05-10 . 1984-05-11 . 1984-05-14 . 1984-05-15 . 1984-05-16 . 1984-05-17 . 1984-05-18 . 1984-05-21 . 1984-05-22 . 1984-05-23 . 1984-05-24 . 1984-05-25 . 1984-05-28 . 1984-05-29 . 1984-05-30 . 1984-05-31 2510.64 1984-06-01 . 1984-06-04 . 1984-06-05 . 1984-06-06 . 1984-06-07 . 1984-06-08 . 1984-06-11 . 1984-06-12 . 1984-06-13 . 1984-06-14 . 1984-06-15 . 1984-06-18 . 1984-06-19 . 1984-06-20 . 1984-06-21 . 1984-06-22 . 1984-06-25 . 1984-06-26 . 1984-06-27 . 1984-06-28 . 1984-06-29 2581.99 1984-07-02 . 1984-07-03 . 1984-07-04 . 1984-07-05 . 1984-07-06 . 1984-07-09 . 1984-07-10 . 1984-07-11 . 1984-07-12 . 1984-07-13 . 1984-07-16 . 1984-07-17 . 1984-07-18 . 1984-07-19 . 1984-07-20 . 1984-07-23 . 1984-07-24 . 1984-07-25 . 1984-07-26 . 1984-07-27 . 1984-07-30 . 1984-07-31 2485.24 1984-08-01 . 1984-08-02 . 1984-08-03 . 1984-08-06 . 1984-08-07 . 1984-08-08 . 1984-08-09 . 1984-08-10 . 1984-08-13 . 1984-08-14 . 1984-08-15 . 1984-08-16 . 1984-08-17 . 1984-08-20 . 1984-08-21 . 1984-08-22 . 1984-08-23 . 1984-08-24 . 1984-08-27 . 1984-08-28 . 1984-08-29 . 1984-08-30 . 1984-08-31 2793.09 1984-09-03 . 1984-09-04 . 1984-09-05 . 1984-09-06 . 1984-09-07 . 1984-09-10 . 1984-09-11 . 1984-09-12 . 1984-09-13 . 1984-09-14 . 1984-09-17 . 1984-09-18 . 1984-09-19 . 1984-09-20 . 1984-09-21 . 1984-09-24 . 1984-09-25 . 1984-09-26 . 1984-09-27 . 1984-09-28 2790.49 1984-10-01 . 1984-10-02 . 1984-10-03 . 1984-10-04 . 1984-10-05 . 1984-10-08 . 1984-10-09 . 1984-10-10 . 1984-10-11 . 1984-10-12 . 1984-10-15 . 1984-10-16 . 1984-10-17 . 1984-10-18 . 1984-10-19 . 1984-10-22 . 1984-10-23 . 1984-10-24 . 1984-10-25 . 1984-10-26 . 1984-10-29 . 1984-10-30 . 1984-10-31 2766.86 1984-11-01 . 1984-11-02 . 1984-11-05 . 1984-11-06 . 1984-11-07 . 1984-11-08 . 1984-11-09 . 1984-11-12 . 1984-11-13 . 1984-11-14 . 1984-11-15 . 1984-11-16 . 1984-11-19 . 1984-11-20 . 1984-11-21 . 1984-11-22 . 1984-11-23 . 1984-11-26 . 1984-11-27 . 1984-11-28 . 1984-11-29 . 1984-11-30 2746.27 1984-12-03 . 1984-12-04 . 1984-12-05 . 1984-12-06 . 1984-12-07 . 1984-12-10 . 1984-12-11 . 1984-12-12 . 1984-12-13 . 1984-12-14 . 1984-12-17 . 1984-12-18 . 1984-12-19 . 1984-12-20 . 1984-12-21 . 1984-12-24 . 1984-12-25 . 1984-12-26 . 1984-12-27 . 1984-12-28 . 1984-12-31 2816.25 1985-01-01 . 1985-01-02 . 1985-01-03 . 1985-01-04 . 1985-01-07 . 1985-01-08 . 1985-01-09 . 1985-01-10 . 1985-01-11 . 1985-01-14 . 1985-01-15 . 1985-01-16 . 1985-01-17 . 1985-01-18 . 1985-01-21 . 1985-01-22 . 1985-01-23 . 1985-01-24 . 1985-01-25 . 1985-01-28 . 1985-01-29 . 1985-01-30 . 1985-01-31 3113.00 1985-02-01 . 1985-02-04 . 1985-02-05 . 1985-02-06 . 1985-02-07 . 1985-02-08 . 1985-02-11 . 1985-02-12 . 1985-02-13 . 1985-02-14 . 1985-02-15 . 1985-02-18 . 1985-02-19 . 1985-02-20 . 1985-02-21 . 1985-02-22 . 1985-02-25 . 1985-02-26 . 1985-02-27 . 1985-02-28 3146.99 1985-03-01 . 1985-03-04 . 1985-03-05 . 1985-03-06 . 1985-03-07 . 1985-03-08 . 1985-03-11 . 1985-03-12 . 1985-03-13 . 1985-03-14 . 1985-03-15 . 1985-03-18 . 1985-03-19 . 1985-03-20 . 1985-03-21 . 1985-03-22 . 1985-03-25 . 1985-03-26 . 1985-03-27 . 1985-03-28 . 1985-03-29 3121.56 1985-04-01 . 1985-04-02 . 1985-04-03 . 1985-04-04 . 1985-04-05 . 1985-04-08 . 1985-04-09 . 1985-04-10 . 1985-04-11 . 1985-04-12 . 1985-04-15 . 1985-04-16 . 1985-04-17 . 1985-04-18 . 1985-04-19 . 1985-04-22 . 1985-04-23 . 1985-04-24 . 1985-04-25 . 1985-04-26 . 1985-04-29 . 1985-04-30 3102.96 1985-05-01 . 1985-05-02 . 1985-05-03 . 1985-05-06 . 1985-05-07 . 1985-05-08 . 1985-05-09 . 1985-05-10 . 1985-05-13 . 1985-05-14 . 1985-05-15 . 1985-05-16 . 1985-05-17 . 1985-05-20 . 1985-05-21 . 1985-05-22 . 1985-05-23 . 1985-05-24 . 1985-05-27 . 1985-05-28 . 1985-05-29 . 1985-05-30 . 1985-05-31 3256.52 1985-06-03 . 1985-06-04 . 1985-06-05 . 1985-06-06 . 1985-06-07 . 1985-06-10 . 1985-06-11 . 1985-06-12 . 1985-06-13 . 1985-06-14 . 1985-06-17 . 1985-06-18 . 1985-06-19 . 1985-06-20 . 1985-06-21 . 1985-06-24 . 1985-06-25 . 1985-06-26 . 1985-06-27 . 1985-06-28 3328.07 1985-07-01 . 1985-07-02 . 1985-07-03 . 1985-07-04 . 1985-07-05 . 1985-07-08 . 1985-07-09 . 1985-07-10 . 1985-07-11 . 1985-07-12 . 1985-07-15 . 1985-07-16 . 1985-07-17 . 1985-07-18 . 1985-07-19 . 1985-07-22 . 1985-07-23 . 1985-07-24 . 1985-07-25 . 1985-07-26 . 1985-07-29 . 1985-07-30 . 1985-07-31 3368.74 1985-08-01 . 1985-08-02 . 1985-08-05 . 1985-08-06 . 1985-08-07 . 1985-08-08 . 1985-08-09 . 1985-08-12 . 1985-08-13 . 1985-08-14 . 1985-08-15 . 1985-08-16 . 1985-08-19 . 1985-08-20 . 1985-08-21 . 1985-08-22 . 1985-08-23 . 1985-08-26 . 1985-08-27 . 1985-08-28 . 1985-08-29 . 1985-08-30 3358.87 1985-09-02 . 1985-09-03 . 1985-09-04 . 1985-09-05 . 1985-09-06 . 1985-09-09 . 1985-09-10 . 1985-09-11 . 1985-09-12 . 1985-09-13 . 1985-09-16 . 1985-09-17 . 1985-09-18 . 1985-09-19 . 1985-09-20 . 1985-09-23 . 1985-09-24 . 1985-09-25 . 1985-09-26 . 1985-09-27 . 1985-09-30 3199.66 1985-10-01 . 1985-10-02 . 1985-10-03 . 1985-10-04 . 1985-10-07 . 1985-10-08 . 1985-10-09 . 1985-10-10 . 1985-10-11 . 1985-10-14 . 1985-10-15 . 1985-10-16 . 1985-10-17 . 1985-10-18 . 1985-10-21 . 1985-10-22 . 1985-10-23 . 1985-10-24 . 1985-10-25 . 1985-10-28 . 1985-10-29 . 1985-10-30 . 1985-10-31 3327.13 1985-11-01 . 1985-11-04 . 1985-11-05 . 1985-11-06 . 1985-11-07 . 1985-11-08 . 1985-11-11 . 1985-11-12 . 1985-11-13 . 1985-11-14 . 1985-11-15 . 1985-11-18 . 1985-11-19 . 1985-11-20 . 1985-11-21 . 1985-11-22 . 1985-11-25 . 1985-11-26 . 1985-11-27 . 1985-11-28 . 1985-11-29 3555.01 1985-12-02 . 1985-12-03 . 1985-12-04 . 1985-12-05 . 1985-12-06 . 1985-12-09 . 1985-12-10 . 1985-12-11 . 1985-12-12 . 1985-12-13 . 1985-12-16 . 1985-12-17 . 1985-12-18 . 1985-12-19 . 1985-12-20 . 1985-12-23 . 1985-12-24 . 1985-12-25 . 1985-12-26 . 1985-12-27 . 1985-12-30 . 1985-12-31 3694.54 1986-01-01 . 1986-01-02 . 1986-01-03 . 1986-01-06 . 1986-01-07 . 1986-01-08 . 1986-01-09 . 1986-01-10 . 1986-01-13 . 1986-01-14 . 1986-01-15 . 1986-01-16 . 1986-01-17 . 1986-01-20 . 1986-01-21 . 1986-01-22 . 1986-01-23 . 1986-01-24 . 1986-01-27 . 1986-01-28 . 1986-01-29 . 1986-01-30 . 1986-01-31 3778.04 1986-02-03 . 1986-02-04 . 1986-02-05 . 1986-02-06 . 1986-02-07 . 1986-02-10 . 1986-02-11 . 1986-02-12 . 1986-02-13 . 1986-02-14 . 1986-02-17 . 1986-02-18 . 1986-02-19 . 1986-02-20 . 1986-02-21 . 1986-02-24 . 1986-02-25 . 1986-02-26 . 1986-02-27 . 1986-02-28 4044.73 1986-03-03 . 1986-03-04 . 1986-03-05 . 1986-03-06 . 1986-03-07 . 1986-03-10 . 1986-03-11 . 1986-03-12 . 1986-03-13 . 1986-03-14 . 1986-03-17 . 1986-03-18 . 1986-03-19 . 1986-03-20 . 1986-03-21 . 1986-03-24 . 1986-03-25 . 1986-03-26 . 1986-03-27 . 1986-03-28 . 1986-03-31 4302.09 1986-04-01 . 1986-04-02 . 1986-04-03 . 1986-04-04 . 1986-04-07 . 1986-04-08 . 1986-04-09 . 1986-04-10 . 1986-04-11 . 1986-04-14 . 1986-04-15 . 1986-04-16 . 1986-04-17 . 1986-04-18 . 1986-04-21 . 1986-04-22 . 1986-04-23 . 1986-04-24 . 1986-04-25 . 1986-04-28 . 1986-04-29 . 1986-04-30 4300.29 1986-05-01 . 1986-05-02 . 1986-05-05 . 1986-05-06 . 1986-05-07 . 1986-05-08 . 1986-05-09 . 1986-05-12 . 1986-05-13 . 1986-05-14 . 1986-05-15 . 1986-05-16 . 1986-05-19 . 1986-05-20 . 1986-05-21 . 1986-05-22 . 1986-05-23 . 1986-05-26 . 1986-05-27 . 1986-05-28 . 1986-05-29 . 1986-05-30 4509.41 1986-06-02 . 1986-06-03 . 1986-06-04 . 1986-06-05 . 1986-06-06 . 1986-06-09 . 1986-06-10 . 1986-06-11 . 1986-06-12 . 1986-06-13 . 1986-06-16 . 1986-06-17 . 1986-06-18 . 1986-06-19 . 1986-06-20 . 1986-06-23 . 1986-06-24 . 1986-06-25 . 1986-06-26 . 1986-06-27 . 1986-06-30 4560.41 1986-07-01 . 1986-07-02 . 1986-07-03 . 1986-07-04 . 1986-07-07 . 1986-07-08 . 1986-07-09 . 1986-07-10 . 1986-07-11 . 1986-07-14 . 1986-07-15 . 1986-07-16 . 1986-07-17 . 1986-07-18 . 1986-07-21 . 1986-07-22 . 1986-07-23 . 1986-07-24 . 1986-07-25 . 1986-07-28 . 1986-07-29 . 1986-07-30 . 1986-07-31 4234.21 1986-08-01 . 1986-08-04 . 1986-08-05 . 1986-08-06 . 1986-08-07 . 1986-08-08 . 1986-08-11 . 1986-08-12 . 1986-08-13 . 1986-08-14 . 1986-08-15 . 1986-08-18 . 1986-08-19 . 1986-08-20 . 1986-08-21 . 1986-08-22 . 1986-08-25 . 1986-08-26 . 1986-08-27 . 1986-08-28 . 1986-08-29 4490.46 1986-09-01 . 1986-09-02 . 1986-09-03 . 1986-09-04 . 1986-09-05 . 1986-09-08 . 1986-09-09 . 1986-09-10 . 1986-09-11 . 1986-09-12 . 1986-09-15 . 1986-09-16 . 1986-09-17 . 1986-09-18 . 1986-09-19 . 1986-09-22 . 1986-09-23 . 1986-09-24 . 1986-09-25 . 1986-09-26 . 1986-09-29 . 1986-09-30 4198.71 1986-10-01 . 1986-10-02 . 1986-10-03 . 1986-10-06 . 1986-10-07 . 1986-10-08 . 1986-10-09 . 1986-10-10 . 1986-10-13 . 1986-10-14 . 1986-10-15 . 1986-10-16 . 1986-10-17 . 1986-10-20 . 1986-10-21 . 1986-10-22 . 1986-10-23 . 1986-10-24 . 1986-10-27 . 1986-10-28 . 1986-10-29 . 1986-10-30 . 1986-10-31 4351.72 1986-11-03 . 1986-11-04 . 1986-11-05 . 1986-11-06 . 1986-11-07 . 1986-11-10 . 1986-11-11 . 1986-11-12 . 1986-11-13 . 1986-11-14 . 1986-11-17 . 1986-11-18 . 1986-11-19 . 1986-11-20 . 1986-11-21 . 1986-11-24 . 1986-11-25 . 1986-11-26 . 1986-11-27 . 1986-11-28 4385.88 1986-12-01 . 1986-12-02 . 1986-12-03 . 1986-12-04 . 1986-12-05 . 1986-12-08 . 1986-12-09 . 1986-12-10 . 1986-12-11 . 1986-12-12 . 1986-12-15 . 1986-12-16 . 1986-12-17 . 1986-12-18 . 1986-12-19 . 1986-12-22 . 1986-12-23 . 1986-12-24 . 1986-12-25 . 1986-12-26 . 1986-12-29 . 1986-12-30 . 1986-12-31 4277.28 1987-01-01 . 1987-01-02 . 1987-01-05 . 1987-01-06 . 1987-01-07 . 1987-01-08 . 1987-01-09 . 1987-01-12 . 1987-01-13 . 1987-01-14 . 1987-01-15 . 1987-01-16 . 1987-01-19 . 1987-01-20 . 1987-01-21 . 1987-01-22 . 1987-01-23 . 1987-01-26 . 1987-01-27 . 1987-01-28 . 1987-01-29 . 1987-01-30 4858.99 1987-02-02 . 1987-02-03 . 1987-02-04 . 1987-02-05 . 1987-02-06 . 1987-02-09 . 1987-02-10 . 1987-02-11 . 1987-02-12 . 1987-02-13 . 1987-02-16 . 1987-02-17 . 1987-02-18 . 1987-02-19 . 1987-02-20 . 1987-02-23 . 1987-02-24 . 1987-02-25 . 1987-02-26 . 1987-02-27 5162.19 1987-03-02 . 1987-03-03 . 1987-03-04 . 1987-03-05 . 1987-03-06 . 1987-03-09 . 1987-03-10 . 1987-03-11 . 1987-03-12 . 1987-03-13 . 1987-03-16 . 1987-03-17 . 1987-03-18 . 1987-03-19 . 1987-03-20 . 1987-03-23 . 1987-03-24 . 1987-03-25 . 1987-03-26 . 1987-03-27 . 1987-03-30 . 1987-03-31 5253.00 1987-04-01 . 1987-04-02 . 1987-04-03 . 1987-04-06 . 1987-04-07 . 1987-04-08 . 1987-04-09 . 1987-04-10 . 1987-04-13 . 1987-04-14 . 1987-04-15 . 1987-04-16 . 1987-04-17 . 1987-04-20 . 1987-04-21 . 1987-04-22 . 1987-04-23 . 1987-04-24 . 1987-04-27 . 1987-04-28 . 1987-04-29 . 1987-04-30 5143.42 1987-05-01 . 1987-05-04 . 1987-05-05 . 1987-05-06 . 1987-05-07 . 1987-05-08 . 1987-05-11 . 1987-05-12 . 1987-05-13 . 1987-05-14 . 1987-05-15 . 1987-05-18 . 1987-05-19 . 1987-05-20 . 1987-05-21 . 1987-05-22 . 1987-05-25 . 1987-05-26 . 1987-05-27 . 1987-05-28 . 1987-05-29 5164.40 1987-06-01 . 1987-06-02 . 1987-06-03 . 1987-06-04 . 1987-06-05 . 1987-06-08 . 1987-06-09 . 1987-06-10 . 1987-06-11 . 1987-06-12 . 1987-06-15 . 1987-06-16 . 1987-06-17 . 1987-06-18 . 1987-06-19 . 1987-06-22 . 1987-06-23 . 1987-06-24 . 1987-06-25 . 1987-06-26 . 1987-06-29 . 1987-06-30 5321.35 1987-07-01 . 1987-07-02 . 1987-07-03 . 1987-07-06 . 1987-07-07 . 1987-07-08 . 1987-07-09 . 1987-07-10 . 1987-07-13 . 1987-07-14 . 1987-07-15 . 1987-07-16 . 1987-07-17 . 1987-07-20 . 1987-07-21 . 1987-07-22 . 1987-07-23 . 1987-07-24 . 1987-07-27 . 1987-07-28 . 1987-07-29 . 1987-07-30 . 1987-07-31 5579.01 1987-08-03 . 1987-08-04 . 1987-08-05 . 1987-08-06 . 1987-08-07 . 1987-08-10 . 1987-08-11 . 1987-08-12 . 1987-08-13 . 1987-08-14 . 1987-08-17 . 1987-08-18 . 1987-08-19 . 1987-08-20 . 1987-08-21 . 1987-08-24 . 1987-08-25 . 1987-08-26 . 1987-08-27 . 1987-08-28 . 1987-08-31 5748.84 1987-09-01 . 1987-09-02 . 1987-09-03 . 1987-09-04 . 1987-09-07 . 1987-09-08 . 1987-09-09 . 1987-09-10 . 1987-09-11 . 1987-09-14 . 1987-09-15 . 1987-09-16 . 1987-09-17 . 1987-09-18 . 1987-09-21 . 1987-09-22 . 1987-09-23 . 1987-09-24 . 1987-09-25 . 1987-09-28 . 1987-09-29 . 1987-09-30 5653.29 1987-10-01 . 1987-10-02 . 1987-10-05 . 1987-10-06 . 1987-10-07 . 1987-10-08 . 1987-10-09 . 1987-10-12 . 1987-10-13 . 1987-10-14 . 1987-10-15 . 1987-10-16 . 1987-10-19 . 1987-10-20 . 1987-10-21 . 1987-10-22 . 1987-10-23 . 1987-10-26 . 1987-10-27 . 1987-10-28 . 1987-10-29 . 1987-10-30 4162.07 1987-11-02 . 1987-11-03 . 1987-11-04 . 1987-11-05 . 1987-11-06 . 1987-11-09 . 1987-11-10 . 1987-11-11 . 1987-11-12 . 1987-11-13 . 1987-11-16 . 1987-11-17 . 1987-11-18 . 1987-11-19 . 1987-11-20 . 1987-11-23 . 1987-11-24 . 1987-11-25 . 1987-11-26 . 1987-11-27 . 1987-11-30 3987.76 1987-12-01 . 1987-12-02 . 1987-12-03 . 1987-12-04 . 1987-12-07 . 1987-12-08 . 1987-12-09 . 1987-12-10 . 1987-12-11 . 1987-12-14 . 1987-12-15 . 1987-12-16 . 1987-12-17 . 1987-12-18 . 1987-12-21 . 1987-12-22 . 1987-12-23 . 1987-12-24 . 1987-12-25 . 1987-12-28 . 1987-12-29 . 1987-12-30 . 1987-12-31 4341.15 1988-01-01 . 1988-01-04 . 1988-01-05 . 1988-01-06 . 1988-01-07 . 1988-01-08 . 1988-01-11 . 1988-01-12 . 1988-01-13 . 1988-01-14 . 1988-01-15 . 1988-01-18 . 1988-01-19 . 1988-01-20 . 1988-01-21 . 1988-01-22 . 1988-01-25 . 1988-01-26 . 1988-01-27 . 1988-01-28 . 1988-01-29 4505.08 1988-02-01 . 1988-02-02 . 1988-02-03 . 1988-02-04 . 1988-02-05 . 1988-02-08 . 1988-02-09 . 1988-02-10 . 1988-02-11 . 1988-02-12 . 1988-02-15 . 1988-02-16 . 1988-02-17 . 1988-02-18 . 1988-02-19 . 1988-02-22 . 1988-02-23 . 1988-02-24 . 1988-02-25 . 1988-02-26 . 1988-02-29 4851.61 1988-03-01 . 1988-03-02 . 1988-03-03 . 1988-03-04 . 1988-03-07 . 1988-03-08 . 1988-03-09 . 1988-03-10 . 1988-03-11 . 1988-03-14 . 1988-03-15 . 1988-03-16 . 1988-03-17 . 1988-03-18 . 1988-03-21 . 1988-03-22 . 1988-03-23 . 1988-03-24 . 1988-03-25 . 1988-03-28 . 1988-03-29 . 1988-03-30 . 1988-03-31 4921.13 1988-04-01 . 1988-04-04 . 1988-04-05 . 1988-04-06 . 1988-04-07 . 1988-04-08 . 1988-04-11 . 1988-04-12 . 1988-04-13 . 1988-04-14 . 1988-04-15 . 1988-04-18 . 1988-04-19 . 1988-04-20 . 1988-04-21 . 1988-04-22 . 1988-04-25 . 1988-04-26 . 1988-04-27 . 1988-04-28 . 1988-04-29 4954.00 1988-05-02 . 1988-05-03 . 1988-05-04 . 1988-05-05 . 1988-05-06 . 1988-05-09 . 1988-05-10 . 1988-05-11 . 1988-05-12 . 1988-05-13 . 1988-05-16 . 1988-05-17 . 1988-05-18 . 1988-05-19 . 1988-05-20 . 1988-05-23 . 1988-05-24 . 1988-05-25 . 1988-05-26 . 1988-05-27 . 1988-05-30 . 1988-05-31 4922.94 1988-06-01 . 1988-06-02 . 1988-06-03 . 1988-06-06 . 1988-06-07 . 1988-06-08 . 1988-06-09 . 1988-06-10 . 1988-06-13 . 1988-06-14 . 1988-06-15 . 1988-06-16 . 1988-06-17 . 1988-06-20 . 1988-06-21 . 1988-06-22 . 1988-06-23 . 1988-06-24 . 1988-06-27 . 1988-06-28 . 1988-06-29 . 1988-06-30 5256.81 1988-07-01 . 1988-07-04 . 1988-07-05 . 1988-07-06 . 1988-07-07 . 1988-07-08 . 1988-07-11 . 1988-07-12 . 1988-07-13 . 1988-07-14 . 1988-07-15 . 1988-07-18 . 1988-07-19 . 1988-07-20 . 1988-07-21 . 1988-07-22 . 1988-07-25 . 1988-07-26 . 1988-07-27 . 1988-07-28 . 1988-07-29 5155.20 1988-08-01 . 1988-08-02 . 1988-08-03 . 1988-08-04 . 1988-08-05 . 1988-08-08 . 1988-08-09 . 1988-08-10 . 1988-08-11 . 1988-08-12 . 1988-08-15 . 1988-08-16 . 1988-08-17 . 1988-08-18 . 1988-08-19 . 1988-08-22 . 1988-08-23 . 1988-08-24 . 1988-08-25 . 1988-08-26 . 1988-08-29 . 1988-08-30 . 1988-08-31 5052.04 1988-09-01 . 1988-09-02 . 1988-09-05 . 1988-09-06 . 1988-09-07 . 1988-09-08 . 1988-09-09 . 1988-09-12 . 1988-09-13 . 1988-09-14 . 1988-09-15 . 1988-09-16 . 1988-09-19 . 1988-09-20 . 1988-09-21 . 1988-09-22 . 1988-09-23 . 1988-09-26 . 1988-09-27 . 1988-09-28 . 1988-09-29 . 1988-09-30 5210.12 1988-10-03 . 1988-10-04 . 1988-10-05 . 1988-10-06 . 1988-10-07 . 1988-10-10 . 1988-10-11 . 1988-10-12 . 1988-10-13 . 1988-10-14 . 1988-10-17 . 1988-10-18 . 1988-10-19 . 1988-10-20 . 1988-10-21 . 1988-10-24 . 1988-10-25 . 1988-10-26 . 1988-10-27 . 1988-10-28 . 1988-10-31 5232.94 1988-11-01 . 1988-11-02 . 1988-11-03 . 1988-11-04 . 1988-11-07 . 1988-11-08 . 1988-11-09 . 1988-11-10 . 1988-11-11 . 1988-11-14 . 1988-11-15 . 1988-11-16 . 1988-11-17 . 1988-11-18 . 1988-11-21 . 1988-11-22 . 1988-11-23 . 1988-11-24 . 1988-11-25 . 1988-11-28 . 1988-11-29 . 1988-11-30 5121.74 1988-12-01 . 1988-12-02 . 1988-12-05 . 1988-12-06 . 1988-12-07 . 1988-12-08 . 1988-12-09 . 1988-12-12 . 1988-12-13 . 1988-12-14 . 1988-12-15 . 1988-12-16 . 1988-12-19 . 1988-12-20 . 1988-12-21 . 1988-12-22 . 1988-12-23 . 1988-12-26 . 1988-12-27 . 1988-12-28 . 1988-12-29 . 1988-12-30 5264.74 1989-01-02 . 1989-01-03 . 1989-01-04 . 1989-01-05 . 1989-01-06 . 1989-01-09 . 1989-01-10 . 1989-01-11 . 1989-01-12 . 1989-01-13 . 1989-01-16 . 1989-01-17 . 1989-01-18 . 1989-01-19 . 1989-01-20 . 1989-01-23 . 1989-01-24 . 1989-01-25 . 1989-01-26 . 1989-01-27 . 1989-01-30 . 1989-01-31 5598.00 1989-02-01 . 1989-02-02 . 1989-02-03 . 1989-02-06 . 1989-02-07 . 1989-02-08 . 1989-02-09 . 1989-02-10 . 1989-02-13 . 1989-02-14 . 1989-02-15 . 1989-02-16 . 1989-02-17 . 1989-02-20 . 1989-02-21 . 1989-02-22 . 1989-02-23 . 1989-02-24 . 1989-02-27 . 1989-02-28 5614.96 1989-03-01 . 1989-03-02 . 1989-03-03 . 1989-03-06 . 1989-03-07 . 1989-03-08 . 1989-03-09 . 1989-03-10 . 1989-03-13 . 1989-03-14 . 1989-03-15 . 1989-03-16 . 1989-03-17 . 1989-03-20 . 1989-03-21 . 1989-03-22 . 1989-03-23 . 1989-03-24 . 1989-03-27 . 1989-03-28 . 1989-03-29 . 1989-03-30 . 1989-03-31 5691.83 1989-04-03 . 1989-04-04 . 1989-04-05 . 1989-04-06 . 1989-04-07 . 1989-04-10 . 1989-04-11 . 1989-04-12 . 1989-04-13 . 1989-04-14 . 1989-04-17 . 1989-04-18 . 1989-04-19 . 1989-04-20 . 1989-04-21 . 1989-04-24 . 1989-04-25 . 1989-04-26 . 1989-04-27 . 1989-04-28 5986.67 1989-05-01 . 1989-05-02 . 1989-05-03 . 1989-05-04 . 1989-05-05 . 1989-05-08 . 1989-05-09 . 1989-05-10 . 1989-05-11 . 1989-05-12 . 1989-05-15 . 1989-05-16 . 1989-05-17 . 1989-05-18 . 1989-05-19 . 1989-05-22 . 1989-05-23 . 1989-05-24 . 1989-05-25 . 1989-05-26 . 1989-05-29 . 1989-05-30 . 1989-05-31 6210.81 1989-06-01 . 1989-06-02 . 1989-06-05 . 1989-06-06 . 1989-06-07 . 1989-06-08 . 1989-06-09 . 1989-06-12 . 1989-06-13 . 1989-06-14 . 1989-06-15 . 1989-06-16 . 1989-06-19 . 1989-06-20 . 1989-06-21 . 1989-06-22 . 1989-06-23 . 1989-06-26 . 1989-06-27 . 1989-06-28 . 1989-06-29 . 1989-06-30 6174.79 1989-07-03 . 1989-07-04 . 1989-07-05 . 1989-07-06 . 1989-07-07 . 1989-07-10 . 1989-07-11 . 1989-07-12 . 1989-07-13 . 1989-07-14 . 1989-07-17 . 1989-07-18 . 1989-07-19 . 1989-07-20 . 1989-07-21 . 1989-07-24 . 1989-07-25 . 1989-07-26 . 1989-07-27 . 1989-07-28 . 1989-07-31 6503.72 1989-08-01 . 1989-08-02 . 1989-08-03 . 1989-08-04 . 1989-08-07 . 1989-08-08 . 1989-08-09 . 1989-08-10 . 1989-08-11 . 1989-08-14 . 1989-08-15 . 1989-08-16 . 1989-08-17 . 1989-08-18 . 1989-08-21 . 1989-08-22 . 1989-08-23 . 1989-08-24 . 1989-08-25 . 1989-08-28 . 1989-08-29 . 1989-08-30 . 1989-08-31 6730.96 1989-09-01 . 1989-09-04 . 1989-09-05 . 1989-09-06 . 1989-09-07 . 1989-09-08 . 1989-09-11 . 1989-09-12 . 1989-09-13 . 1989-09-14 . 1989-09-15 . 1989-09-18 . 1989-09-19 . 1989-09-20 . 1989-09-21 . 1989-09-22 . 1989-09-25 . 1989-09-26 . 1989-09-27 . 1989-09-28 . 1989-09-29 6692.93 1989-10-02 . 1989-10-03 . 1989-10-04 . 1989-10-05 . 1989-10-06 . 1989-10-09 . 1989-10-10 . 1989-10-11 . 1989-10-12 . 1989-10-13 . 1989-10-16 . 1989-10-17 . 1989-10-18 . 1989-10-19 . 1989-10-20 . 1989-10-23 . 1989-10-24 . 1989-10-25 . 1989-10-26 . 1989-10-27 . 1989-10-30 . 1989-10-31 6393.08 1989-11-01 . 1989-11-02 . 1989-11-03 . 1989-11-06 . 1989-11-07 . 1989-11-08 . 1989-11-09 . 1989-11-10 . 1989-11-13 . 1989-11-14 . 1989-11-15 . 1989-11-16 . 1989-11-17 . 1989-11-20 . 1989-11-21 . 1989-11-22 . 1989-11-23 . 1989-11-24 . 1989-11-27 . 1989-11-28 . 1989-11-29 . 1989-11-30 6441.74 1989-12-01 . 1989-12-04 . 1989-12-05 . 1989-12-06 . 1989-12-07 . 1989-12-08 . 1989-12-11 . 1989-12-12 . 1989-12-13 . 1989-12-14 . 1989-12-15 . 1989-12-18 . 1989-12-19 . 1989-12-20 . 1989-12-21 . 1989-12-22 . 1989-12-25 . 1989-12-26 . 1989-12-27 . 1989-12-28 . 1989-12-29 6496.88 1990-01-01 . 1990-01-02 . 1990-01-03 . 1990-01-04 . 1990-01-05 . 1990-01-08 . 1990-01-09 . 1990-01-10 . 1990-01-11 . 1990-01-12 . 1990-01-15 . 1990-01-16 . 1990-01-17 . 1990-01-18 . 1990-01-19 . 1990-01-22 . 1990-01-23 . 1990-01-24 . 1990-01-25 . 1990-01-26 . 1990-01-29 . 1990-01-30 . 1990-01-31 5988.76 1990-02-01 . 1990-02-02 . 1990-02-05 . 1990-02-06 . 1990-02-07 . 1990-02-08 . 1990-02-09 . 1990-02-12 . 1990-02-13 . 1990-02-14 . 1990-02-15 . 1990-02-16 . 1990-02-19 . 1990-02-20 . 1990-02-21 . 1990-02-22 . 1990-02-23 . 1990-02-26 . 1990-02-27 . 1990-02-28 6115.18 1990-03-01 . 1990-03-02 . 1990-03-05 . 1990-03-06 . 1990-03-07 . 1990-03-08 . 1990-03-09 . 1990-03-12 . 1990-03-13 . 1990-03-14 . 1990-03-15 . 1990-03-16 . 1990-03-19 . 1990-03-20 . 1990-03-21 . 1990-03-22 . 1990-03-23 . 1990-03-26 . 1990-03-27 . 1990-03-28 . 1990-03-29 . 1990-03-30 6291.54 1990-04-02 . 1990-04-03 . 1990-04-04 . 1990-04-05 . 1990-04-06 . 1990-04-09 . 1990-04-10 . 1990-04-11 . 1990-04-12 . 1990-04-13 . 1990-04-16 . 1990-04-17 . 1990-04-18 . 1990-04-19 . 1990-04-20 . 1990-04-23 . 1990-04-24 . 1990-04-25 . 1990-04-26 . 1990-04-27 . 1990-04-30 6006.72 1990-05-01 . 1990-05-02 . 1990-05-03 . 1990-05-04 . 1990-05-07 . 1990-05-08 . 1990-05-09 . 1990-05-10 . 1990-05-11 . 1990-05-14 . 1990-05-15 . 1990-05-16 . 1990-05-17 . 1990-05-18 . 1990-05-21 . 1990-05-22 . 1990-05-23 . 1990-05-24 . 1990-05-25 . 1990-05-28 . 1990-05-29 . 1990-05-30 . 1990-05-31 6541.56 1990-06-01 . 1990-06-04 . 1990-06-05 . 1990-06-06 . 1990-06-07 . 1990-06-08 . 1990-06-11 . 1990-06-12 . 1990-06-13 . 1990-06-14 . 1990-06-15 . 1990-06-18 . 1990-06-19 . 1990-06-20 . 1990-06-21 . 1990-06-22 . 1990-06-25 . 1990-06-26 . 1990-06-27 . 1990-06-28 . 1990-06-29 6508.92 1990-07-02 . 1990-07-03 . 1990-07-04 . 1990-07-05 . 1990-07-06 . 1990-07-09 . 1990-07-10 . 1990-07-11 . 1990-07-12 . 1990-07-13 . 1990-07-16 . 1990-07-17 . 1990-07-18 . 1990-07-19 . 1990-07-20 . 1990-07-23 . 1990-07-24 . 1990-07-25 . 1990-07-26 . 1990-07-27 . 1990-07-30 . 1990-07-31 6332.40 1990-08-01 . 1990-08-02 . 1990-08-03 . 1990-08-06 . 1990-08-07 . 1990-08-08 . 1990-08-09 . 1990-08-10 . 1990-08-13 . 1990-08-14 . 1990-08-15 . 1990-08-16 . 1990-08-17 . 1990-08-20 . 1990-08-21 . 1990-08-22 . 1990-08-23 . 1990-08-24 . 1990-08-27 . 1990-08-28 . 1990-08-29 . 1990-08-30 . 1990-08-31 5660.72 1990-09-03 . 1990-09-04 . 1990-09-05 . 1990-09-06 . 1990-09-07 . 1990-09-10 . 1990-09-11 . 1990-09-12 . 1990-09-13 . 1990-09-14 . 1990-09-17 . 1990-09-18 . 1990-09-19 . 1990-09-20 . 1990-09-21 . 1990-09-24 . 1990-09-25 . 1990-09-26 . 1990-09-27 . 1990-09-28 5275.56 1990-10-01 . 1990-10-02 . 1990-10-03 . 1990-10-04 . 1990-10-05 . 1990-10-08 . 1990-10-09 . 1990-10-10 . 1990-10-11 . 1990-10-12 . 1990-10-15 . 1990-10-16 . 1990-10-17 . 1990-10-18 . 1990-10-19 . 1990-10-22 . 1990-10-23 . 1990-10-24 . 1990-10-25 . 1990-10-26 . 1990-10-29 . 1990-10-30 . 1990-10-31 5063.86 1990-11-01 . 1990-11-02 . 1990-11-05 . 1990-11-06 . 1990-11-07 . 1990-11-08 . 1990-11-09 . 1990-11-12 . 1990-11-13 . 1990-11-14 . 1990-11-15 . 1990-11-16 . 1990-11-19 . 1990-11-20 . 1990-11-21 . 1990-11-22 . 1990-11-23 . 1990-11-26 . 1990-11-27 . 1990-11-28 . 1990-11-29 . 1990-11-30 5477.02 1990-12-03 . 1990-12-04 . 1990-12-05 . 1990-12-06 . 1990-12-07 . 1990-12-10 . 1990-12-11 . 1990-12-12 . 1990-12-13 . 1990-12-14 . 1990-12-17 . 1990-12-18 . 1990-12-19 . 1990-12-20 . 1990-12-21 . 1990-12-24 . 1990-12-25 . 1990-12-26 . 1990-12-27 . 1990-12-28 . 1990-12-31 5721.78 1991-01-01 . 1991-01-02 . 1991-01-03 . 1991-01-04 . 1991-01-07 . 1991-01-08 . 1991-01-09 . 1991-01-10 . 1991-01-11 . 1991-01-14 . 1991-01-15 . 1991-01-16 . 1991-01-17 . 1991-01-18 . 1991-01-21 . 1991-01-22 . 1991-01-23 . 1991-01-24 . 1991-01-25 . 1991-01-28 . 1991-01-29 . 1991-01-30 . 1991-01-31 6099.25 1991-02-01 . 1991-02-04 . 1991-02-05 . 1991-02-06 . 1991-02-07 . 1991-02-08 . 1991-02-11 . 1991-02-12 . 1991-02-13 . 1991-02-14 . 1991-02-15 . 1991-02-18 . 1991-02-19 . 1991-02-20 . 1991-02-21 . 1991-02-22 . 1991-02-25 . 1991-02-26 . 1991-02-27 . 1991-02-28 6671.42 1991-03-01 . 1991-03-04 . 1991-03-05 . 1991-03-06 . 1991-03-07 . 1991-03-08 . 1991-03-11 . 1991-03-12 . 1991-03-13 . 1991-03-14 . 1991-03-15 . 1991-03-18 . 1991-03-19 . 1991-03-20 . 1991-03-21 . 1991-03-22 . 1991-03-25 . 1991-03-26 . 1991-03-27 . 1991-03-28 6956.36 1991-03-29 . 1991-04-01 . 1991-04-02 . 1991-04-03 . 1991-04-04 . 1991-04-05 . 1991-04-08 . 1991-04-09 . 1991-04-10 . 1991-04-11 . 1991-04-12 . 1991-04-15 . 1991-04-16 . 1991-04-17 . 1991-04-18 . 1991-04-19 . 1991-04-22 . 1991-04-23 . 1991-04-24 . 1991-04-25 . 1991-04-26 . 1991-04-29 . 1991-04-30 6940.01 1991-05-01 . 1991-05-02 . 1991-05-03 . 1991-05-06 . 1991-05-07 . 1991-05-08 . 1991-05-09 . 1991-05-10 . 1991-05-13 . 1991-05-14 . 1991-05-15 . 1991-05-16 . 1991-05-17 . 1991-05-20 . 1991-05-21 . 1991-05-22 . 1991-05-23 . 1991-05-24 . 1991-05-27 . 1991-05-28 . 1991-05-29 . 1991-05-30 . 1991-05-31 7251.55 1991-06-03 . 1991-06-04 . 1991-06-05 . 1991-06-06 . 1991-06-07 . 1991-06-10 . 1991-06-11 . 1991-06-12 . 1991-06-13 . 1991-06-14 . 1991-06-17 . 1991-06-18 . 1991-06-19 . 1991-06-20 . 1991-06-21 . 1991-06-24 . 1991-06-25 . 1991-06-26 . 1991-06-27 . 1991-06-28 6991.80 1991-07-01 . 1991-07-02 . 1991-07-03 . 1991-07-04 . 1991-07-05 . 1991-07-08 . 1991-07-09 . 1991-07-10 . 1991-07-11 . 1991-07-12 . 1991-07-15 . 1991-07-16 . 1991-07-17 . 1991-07-18 . 1991-07-19 . 1991-07-22 . 1991-07-23 . 1991-07-24 . 1991-07-25 . 1991-07-26 . 1991-07-29 . 1991-07-30 . 1991-07-31 7336.07 1991-08-01 . 1991-08-02 . 1991-08-05 . 1991-08-06 . 1991-08-07 . 1991-08-08 . 1991-08-09 . 1991-08-12 . 1991-08-13 . 1991-08-14 . 1991-08-15 . 1991-08-16 . 1991-08-19 . 1991-08-20 . 1991-08-21 . 1991-08-22 . 1991-08-23 . 1991-08-26 . 1991-08-27 . 1991-08-28 . 1991-08-29 . 1991-08-30 7565.10 1991-09-02 . 1991-09-03 . 1991-09-04 . 1991-09-05 . 1991-09-06 . 1991-09-09 . 1991-09-10 . 1991-09-11 . 1991-09-12 . 1991-09-13 . 1991-09-16 . 1991-09-17 . 1991-09-18 . 1991-09-19 . 1991-09-20 . 1991-09-23 . 1991-09-24 . 1991-09-25 . 1991-09-26 . 1991-09-27 . 1991-09-30 7514.27 1991-10-01 . 1991-10-02 . 1991-10-03 . 1991-10-04 . 1991-10-07 . 1991-10-08 . 1991-10-09 . 1991-10-10 . 1991-10-11 . 1991-10-14 . 1991-10-15 . 1991-10-16 . 1991-10-17 . 1991-10-18 . 1991-10-21 . 1991-10-22 . 1991-10-23 . 1991-10-24 . 1991-10-25 . 1991-10-28 . 1991-10-29 . 1991-10-30 . 1991-10-31 7645.01 1991-11-01 . 1991-11-04 . 1991-11-05 . 1991-11-06 . 1991-11-07 . 1991-11-08 . 1991-11-11 . 1991-11-12 . 1991-11-13 . 1991-11-14 . 1991-11-15 . 1991-11-18 . 1991-11-19 . 1991-11-20 . 1991-11-21 . 1991-11-22 . 1991-11-25 . 1991-11-26 . 1991-11-27 . 1991-11-28 . 1991-11-29 7336.77 1991-12-02 . 1991-12-03 . 1991-12-04 . 1991-12-05 . 1991-12-06 . 1991-12-09 . 1991-12-10 . 1991-12-11 . 1991-12-12 . 1991-12-13 . 1991-12-16 . 1991-12-17 . 1991-12-18 . 1991-12-19 . 1991-12-20 . 1991-12-23 . 1991-12-24 . 1991-12-25 . 1991-12-26 . 1991-12-27 . 1991-12-30 . 1991-12-31 8121.73 1992-01-01 . 1992-01-02 . 1992-01-03 . 1992-01-06 . 1992-01-07 . 1992-01-08 . 1992-01-09 . 1992-01-10 . 1992-01-13 . 1992-01-14 . 1992-01-15 . 1992-01-16 . 1992-01-17 . 1992-01-20 . 1992-01-21 . 1992-01-22 . 1992-01-23 . 1992-01-24 . 1992-01-27 . 1992-01-28 . 1992-01-29 . 1992-01-30 . 1992-01-31 8371.14 1992-02-03 . 1992-02-04 . 1992-02-05 . 1992-02-06 . 1992-02-07 . 1992-02-10 . 1992-02-11 . 1992-02-12 . 1992-02-13 . 1992-02-14 . 1992-02-17 . 1992-02-18 . 1992-02-19 . 1992-02-20 . 1992-02-21 . 1992-02-24 . 1992-02-25 . 1992-02-26 . 1992-02-27 . 1992-02-28 8588.67 1992-03-02 . 1992-03-03 . 1992-03-04 . 1992-03-05 . 1992-03-06 . 1992-03-09 . 1992-03-10 . 1992-03-11 . 1992-03-12 . 1992-03-13 . 1992-03-16 . 1992-03-17 . 1992-03-18 . 1992-03-19 . 1992-03-20 . 1992-03-23 . 1992-03-24 . 1992-03-25 . 1992-03-26 . 1992-03-27 . 1992-03-30 . 1992-03-31 8382.08 1992-04-01 . 1992-04-02 . 1992-04-03 . 1992-04-06 . 1992-04-07 . 1992-04-08 . 1992-04-09 . 1992-04-10 . 1992-04-13 . 1992-04-14 . 1992-04-15 . 1992-04-16 . 1992-04-17 . 1992-04-20 . 1992-04-21 . 1992-04-22 . 1992-04-23 . 1992-04-24 . 1992-04-27 . 1992-04-28 . 1992-04-29 . 1992-04-30 8299.75 1992-05-01 . 1992-05-04 . 1992-05-05 . 1992-05-06 . 1992-05-07 . 1992-05-08 . 1992-05-11 . 1992-05-12 . 1992-05-13 . 1992-05-14 . 1992-05-15 . 1992-05-18 . 1992-05-19 . 1992-05-20 . 1992-05-21 . 1992-05-22 . 1992-05-25 . 1992-05-26 . 1992-05-27 . 1992-05-28 . 1992-05-29 8310.22 1992-06-01 . 1992-06-02 . 1992-06-03 . 1992-06-04 . 1992-06-05 . 1992-06-08 . 1992-06-09 . 1992-06-10 . 1992-06-11 . 1992-06-12 . 1992-06-15 . 1992-06-16 . 1992-06-17 . 1992-06-18 . 1992-06-19 . 1992-06-22 . 1992-06-23 . 1992-06-24 . 1992-06-25 . 1992-06-26 . 1992-06-29 . 1992-06-30 8075.89 1992-07-01 . 1992-07-02 . 1992-07-03 . 1992-07-06 . 1992-07-07 . 1992-07-08 . 1992-07-09 . 1992-07-10 . 1992-07-13 . 1992-07-14 . 1992-07-15 . 1992-07-16 . 1992-07-17 . 1992-07-20 . 1992-07-21 . 1992-07-22 . 1992-07-23 . 1992-07-24 . 1992-07-27 . 1992-07-28 . 1992-07-29 . 1992-07-30 . 1992-07-31 8380.28 1992-08-03 . 1992-08-04 . 1992-08-05 . 1992-08-06 . 1992-08-07 . 1992-08-10 . 1992-08-11 . 1992-08-12 . 1992-08-13 . 1992-08-14 . 1992-08-17 . 1992-08-18 . 1992-08-19 . 1992-08-20 . 1992-08-21 . 1992-08-24 . 1992-08-25 . 1992-08-26 . 1992-08-27 . 1992-08-28 . 1992-08-31 8134.03 1992-09-01 . 1992-09-02 . 1992-09-03 . 1992-09-04 . 1992-09-07 . 1992-09-08 . 1992-09-09 . 1992-09-10 . 1992-09-11 . 1992-09-14 . 1992-09-15 . 1992-09-16 . 1992-09-17 . 1992-09-18 . 1992-09-21 . 1992-09-22 . 1992-09-23 . 1992-09-24 . 1992-09-25 . 1992-09-28 . 1992-09-29 . 1992-09-30 8274.78 1992-10-01 . 1992-10-02 . 1992-10-05 . 1992-10-06 . 1992-10-07 . 1992-10-08 . 1992-10-09 . 1992-10-12 . 1992-10-13 . 1992-10-14 . 1992-10-15 . 1992-10-16 . 1992-10-19 . 1992-10-20 . 1992-10-21 . 1992-10-22 . 1992-10-23 . 1992-10-26 . 1992-10-27 . 1992-10-28 . 1992-10-29 . 1992-10-30 8506.93 1992-11-02 . 1992-11-03 . 1992-11-04 . 1992-11-05 . 1992-11-06 . 1992-11-09 . 1992-11-10 . 1992-11-11 . 1992-11-12 . 1992-11-13 . 1992-11-16 . 1992-11-17 . 1992-11-18 . 1992-11-19 . 1992-11-20 . 1992-11-23 . 1992-11-24 . 1992-11-25 . 1992-11-26 . 1992-11-27 . 1992-11-30 8949.35 1992-12-01 . 1992-12-02 . 1992-12-03 . 1992-12-04 . 1992-12-07 . 1992-12-08 . 1992-12-09 . 1992-12-10 . 1992-12-11 . 1992-12-14 . 1992-12-15 . 1992-12-16 . 1992-12-17 . 1992-12-18 . 1992-12-21 . 1992-12-22 . 1992-12-23 . 1992-12-24 . 1992-12-25 . 1992-12-28 . 1992-12-29 . 1992-12-30 . 1992-12-31 9278.31 1993-01-01 . 1993-01-04 . 1993-01-05 . 1993-01-06 . 1993-01-07 . 1993-01-08 . 1993-01-11 . 1993-01-12 . 1993-01-13 . 1993-01-14 . 1993-01-15 . 1993-01-18 . 1993-01-19 . 1993-01-20 . 1993-01-21 . 1993-01-22 . 1993-01-25 . 1993-01-26 . 1993-01-27 . 1993-01-28 . 1993-01-29 9477.60 1993-02-01 . 1993-02-02 . 1993-02-03 . 1993-02-04 . 1993-02-05 . 1993-02-08 . 1993-02-09 . 1993-02-10 . 1993-02-11 . 1993-02-12 . 1993-02-15 . 1993-02-16 . 1993-02-17 . 1993-02-18 . 1993-02-19 . 1993-02-22 . 1993-02-23 . 1993-02-24 . 1993-02-25 . 1993-02-26 9397.62 1993-03-01 . 1993-03-02 . 1993-03-03 . 1993-03-04 . 1993-03-05 . 1993-03-08 . 1993-03-09 . 1993-03-10 . 1993-03-11 . 1993-03-12 . 1993-03-15 . 1993-03-16 . 1993-03-17 . 1993-03-18 . 1993-03-19 . 1993-03-22 . 1993-03-23 . 1993-03-24 . 1993-03-25 . 1993-03-26 . 1993-03-29 . 1993-03-30 . 1993-03-31 9771.14 1993-04-01 . 1993-04-02 . 1993-04-05 . 1993-04-06 . 1993-04-07 . 1993-04-08 . 1993-04-09 . 1993-04-12 . 1993-04-13 . 1993-04-14 . 1993-04-15 . 1993-04-16 . 1993-04-19 . 1993-04-20 . 1993-04-21 . 1993-04-22 . 1993-04-23 . 1993-04-26 . 1993-04-27 . 1993-04-28 . 1993-04-29 . 1993-04-30 9515.98 1993-05-03 . 1993-05-04 . 1993-05-05 . 1993-05-06 . 1993-05-07 . 1993-05-10 . 1993-05-11 . 1993-05-12 . 1993-05-13 . 1993-05-14 . 1993-05-17 . 1993-05-18 . 1993-05-19 . 1993-05-20 . 1993-05-21 . 1993-05-24 . 1993-05-25 . 1993-05-26 . 1993-05-27 . 1993-05-28 9827.73 1993-05-31 . 1993-06-01 . 1993-06-02 . 1993-06-03 . 1993-06-04 . 1993-06-07 . 1993-06-08 . 1993-06-09 . 1993-06-10 . 1993-06-11 . 1993-06-14 . 1993-06-15 . 1993-06-16 . 1993-06-17 . 1993-06-18 . 1993-06-21 . 1993-06-22 . 1993-06-23 . 1993-06-24 . 1993-06-25 . 1993-06-28 . 1993-06-29 . 1993-06-30 9937.03 1993-07-01 . 1993-07-02 . 1993-07-05 . 1993-07-06 . 1993-07-07 . 1993-07-08 . 1993-07-09 . 1993-07-12 . 1993-07-13 . 1993-07-14 . 1993-07-15 . 1993-07-16 . 1993-07-19 . 1993-07-20 . 1993-07-21 . 1993-07-22 . 1993-07-23 . 1993-07-26 . 1993-07-27 . 1993-07-28 . 1993-07-29 . 1993-07-30 9983.83 1993-08-02 . 1993-08-03 . 1993-08-04 . 1993-08-05 . 1993-08-06 . 1993-08-09 . 1993-08-10 . 1993-08-11 . 1993-08-12 . 1993-08-13 . 1993-08-16 . 1993-08-17 . 1993-08-18 . 1993-08-19 . 1993-08-20 . 1993-08-23 . 1993-08-24 . 1993-08-25 . 1993-08-26 . 1993-08-27 . 1993-08-30 . 1993-08-31 10500.20 1993-09-01 . 1993-09-02 . 1993-09-03 . 1993-09-06 . 1993-09-07 . 1993-09-08 . 1993-09-09 . 1993-09-10 . 1993-09-13 . 1993-09-14 . 1993-09-15 . 1993-09-16 . 1993-09-17 . 1993-09-20 . 1993-09-21 . 1993-09-22 . 1993-09-23 . 1993-09-24 . 1993-09-27 . 1993-09-28 . 1993-09-29 . 1993-09-30 10576.83 1993-10-01 . 1993-10-04 . 1993-10-05 . 1993-10-06 . 1993-10-07 . 1993-10-08 . 1993-10-11 . 1993-10-12 . 1993-10-13 . 1993-10-14 . 1993-10-15 . 1993-10-18 . 1993-10-19 . 1993-10-20 . 1993-10-21 . 1993-10-22 . 1993-10-25 . 1993-10-26 . 1993-10-27 . 1993-10-28 . 1993-10-29 10643.18 1993-11-01 . 1993-11-02 . 1993-11-03 . 1993-11-04 . 1993-11-05 . 1993-11-08 . 1993-11-09 . 1993-11-10 . 1993-11-11 . 1993-11-12 . 1993-11-15 . 1993-11-16 . 1993-11-17 . 1993-11-18 . 1993-11-19 . 1993-11-22 . 1993-11-23 . 1993-11-24 . 1993-11-25 . 1993-11-26 . 1993-11-29 . 1993-11-30 10307.20 1993-12-01 . 1993-12-02 . 1993-12-03 . 1993-12-06 . 1993-12-07 . 1993-12-08 . 1993-12-09 . 1993-12-10 . 1993-12-13 . 1993-12-14 . 1993-12-15 . 1993-12-16 . 1993-12-17 . 1993-12-20 . 1993-12-21 . 1993-12-22 . 1993-12-23 . 1993-12-24 . 1993-12-27 . 1993-12-28 . 1993-12-29 . 1993-12-30 . 1993-12-31 10738.05 1994-01-03 . 1994-01-04 . 1994-01-05 . 1994-01-06 . 1994-01-07 . 1994-01-10 . 1994-01-11 . 1994-01-12 . 1994-01-13 . 1994-01-14 . 1994-01-17 . 1994-01-18 . 1994-01-19 . 1994-01-20 . 1994-01-21 . 1994-01-24 . 1994-01-25 . 1994-01-26 . 1994-01-27 . 1994-01-28 . 1994-01-31 11016.76 1994-02-01 . 1994-02-02 . 1994-02-03 . 1994-02-04 . 1994-02-07 . 1994-02-08 . 1994-02-09 . 1994-02-10 . 1994-02-11 . 1994-02-14 . 1994-02-15 . 1994-02-16 . 1994-02-17 . 1994-02-18 . 1994-02-21 . 1994-02-22 . 1994-02-23 . 1994-02-24 . 1994-02-25 . 1994-02-28 10927.50 1994-03-01 . 1994-03-02 . 1994-03-03 . 1994-03-04 . 1994-03-07 . 1994-03-08 . 1994-03-09 . 1994-03-10 . 1994-03-11 . 1994-03-14 . 1994-03-15 . 1994-03-16 . 1994-03-17 . 1994-03-18 . 1994-03-21 . 1994-03-22 . 1994-03-23 . 1994-03-24 . 1994-03-25 . 1994-03-28 . 1994-03-29 . 1994-03-30 . 1994-03-31 10433.95 1994-04-01 . 1994-04-04 . 1994-04-05 . 1994-04-06 . 1994-04-07 . 1994-04-08 . 1994-04-11 . 1994-04-12 . 1994-04-13 . 1994-04-14 . 1994-04-15 . 1994-04-18 . 1994-04-19 . 1994-04-20 . 1994-04-21 . 1994-04-22 . 1994-04-25 . 1994-04-26 . 1994-04-27 . 1994-04-28 . 1994-04-29 10528.74 1994-05-02 . 1994-05-03 . 1994-05-04 . 1994-05-05 . 1994-05-06 . 1994-05-09 . 1994-05-10 . 1994-05-11 . 1994-05-12 . 1994-05-13 . 1994-05-16 . 1994-05-17 . 1994-05-18 . 1994-05-19 . 1994-05-20 . 1994-05-23 . 1994-05-24 . 1994-05-25 . 1994-05-26 . 1994-05-27 . 1994-05-30 . 1994-05-31 10422.64 1994-06-01 . 1994-06-02 . 1994-06-03 . 1994-06-06 . 1994-06-07 . 1994-06-08 . 1994-06-09 . 1994-06-10 . 1994-06-13 . 1994-06-14 . 1994-06-15 . 1994-06-16 . 1994-06-17 . 1994-06-20 . 1994-06-21 . 1994-06-22 . 1994-06-23 . 1994-06-24 . 1994-06-27 . 1994-06-28 . 1994-06-29 . 1994-06-30 10152.06 1994-07-01 . 1994-07-04 . 1994-07-05 . 1994-07-06 . 1994-07-07 . 1994-07-08 . 1994-07-11 . 1994-07-12 . 1994-07-13 . 1994-07-14 . 1994-07-15 . 1994-07-18 . 1994-07-19 . 1994-07-20 . 1994-07-21 . 1994-07-22 . 1994-07-25 . 1994-07-26 . 1994-07-27 . 1994-07-28 . 1994-07-29 10477.50 1994-08-01 . 1994-08-02 . 1994-08-03 . 1994-08-04 . 1994-08-05 . 1994-08-08 . 1994-08-09 . 1994-08-10 . 1994-08-11 . 1994-08-12 . 1994-08-15 . 1994-08-16 . 1994-08-17 . 1994-08-18 . 1994-08-19 . 1994-08-22 . 1994-08-23 . 1994-08-24 . 1994-08-25 . 1994-08-26 . 1994-08-29 . 1994-08-30 . 1994-08-31 11048.58 1994-09-01 . 1994-09-02 . 1994-09-05 . 1994-09-06 . 1994-09-07 . 1994-09-08 . 1994-09-09 . 1994-09-12 . 1994-09-13 . 1994-09-14 . 1994-09-15 . 1994-09-16 . 1994-09-19 . 1994-09-20 . 1994-09-21 . 1994-09-22 . 1994-09-23 . 1994-09-26 . 1994-09-27 . 1994-09-28 . 1994-09-29 . 1994-09-30 10841.30 1994-10-03 . 1994-10-04 . 1994-10-05 . 1994-10-06 . 1994-10-07 . 1994-10-10 . 1994-10-11 . 1994-10-12 . 1994-10-13 . 1994-10-14 . 1994-10-17 . 1994-10-18 . 1994-10-19 . 1994-10-20 . 1994-10-21 . 1994-10-24 . 1994-10-25 . 1994-10-26 . 1994-10-27 . 1994-10-28 . 1994-10-31 10901.11 1994-11-01 . 1994-11-02 . 1994-11-03 . 1994-11-04 . 1994-11-07 . 1994-11-08 . 1994-11-09 . 1994-11-10 . 1994-11-11 . 1994-11-14 . 1994-11-15 . 1994-11-16 . 1994-11-17 . 1994-11-18 . 1994-11-21 . 1994-11-22 . 1994-11-23 . 1994-11-24 . 1994-11-25 . 1994-11-28 . 1994-11-29 . 1994-11-30 10325.98 1994-12-01 . 1994-12-02 . 1994-12-05 . 1994-12-06 . 1994-12-07 . 1994-12-08 . 1994-12-09 . 1994-12-12 . 1994-12-13 . 1994-12-14 . 1994-12-15 . 1994-12-16 . 1994-12-19 . 1994-12-20 . 1994-12-21 . 1994-12-22 . 1994-12-23 . 1994-12-26 . 1994-12-27 . 1994-12-28 . 1994-12-29 . 1994-12-30 10502.83 1995-01-02 . 1995-01-03 . 1995-01-04 . 1995-01-05 . 1995-01-06 . 1995-01-09 . 1995-01-10 . 1995-01-11 . 1995-01-12 . 1995-01-13 . 1995-01-16 . 1995-01-17 . 1995-01-18 . 1995-01-19 . 1995-01-20 . 1995-01-23 . 1995-01-24 . 1995-01-25 . 1995-01-26 . 1995-01-27 . 1995-01-30 . 1995-01-31 10603.13 1995-02-01 . 1995-02-02 . 1995-02-03 . 1995-02-06 . 1995-02-07 . 1995-02-08 . 1995-02-09 . 1995-02-10 . 1995-02-13 . 1995-02-14 . 1995-02-15 . 1995-02-16 . 1995-02-17 . 1995-02-20 . 1995-02-21 . 1995-02-22 . 1995-02-23 . 1995-02-24 . 1995-02-27 . 1995-02-28 11184.93 1995-03-01 . 1995-03-02 . 1995-03-03 . 1995-03-06 . 1995-03-07 . 1995-03-08 . 1995-03-09 . 1995-03-10 . 1995-03-13 . 1995-03-14 . 1995-03-15 . 1995-03-16 . 1995-03-17 . 1995-03-20 . 1995-03-21 . 1995-03-22 . 1995-03-23 . 1995-03-24 . 1995-03-27 . 1995-03-28 . 1995-03-29 . 1995-03-30 . 1995-03-31 11537.44 1995-04-03 . 1995-04-04 . 1995-04-05 . 1995-04-06 . 1995-04-07 . 1995-04-10 . 1995-04-11 . 1995-04-12 . 1995-04-13 . 1995-04-14 . 1995-04-17 . 1995-04-18 . 1995-04-19 . 1995-04-20 . 1995-04-21 . 1995-04-24 . 1995-04-25 . 1995-04-26 . 1995-04-27 . 1995-04-28 11686.34 1995-05-01 . 1995-05-02 . 1995-05-03 . 1995-05-04 . 1995-05-05 . 1995-05-08 . 1995-05-09 . 1995-05-10 . 1995-05-11 . 1995-05-12 . 1995-05-15 . 1995-05-16 . 1995-05-17 . 1995-05-18 . 1995-05-19 . 1995-05-22 . 1995-05-23 . 1995-05-24 . 1995-05-25 . 1995-05-26 . 1995-05-29 . 1995-05-30 . 1995-05-31 11978.64 1995-06-01 . 1995-06-02 . 1995-06-05 . 1995-06-06 . 1995-06-07 . 1995-06-08 . 1995-06-09 . 1995-06-12 . 1995-06-13 . 1995-06-14 . 1995-06-15 . 1995-06-16 . 1995-06-19 . 1995-06-20 . 1995-06-21 . 1995-06-22 . 1995-06-23 . 1995-06-26 . 1995-06-27 . 1995-06-28 . 1995-06-29 . 1995-06-30 12490.33 1995-07-03 . 1995-07-04 . 1995-07-05 . 1995-07-06 . 1995-07-07 . 1995-07-10 . 1995-07-11 . 1995-07-12 . 1995-07-13 . 1995-07-14 . 1995-07-17 . 1995-07-18 . 1995-07-19 . 1995-07-20 . 1995-07-21 . 1995-07-24 . 1995-07-25 . 1995-07-26 . 1995-07-27 . 1995-07-28 . 1995-07-31 13258.06 1995-08-01 . 1995-08-02 . 1995-08-03 . 1995-08-04 . 1995-08-07 . 1995-08-08 . 1995-08-09 . 1995-08-10 . 1995-08-11 . 1995-08-14 . 1995-08-15 . 1995-08-16 . 1995-08-17 . 1995-08-18 . 1995-08-21 . 1995-08-22 . 1995-08-23 . 1995-08-24 . 1995-08-25 . 1995-08-28 . 1995-08-29 . 1995-08-30 . 1995-08-31 13429.35 1995-09-01 . 1995-09-04 . 1995-09-05 . 1995-09-06 . 1995-09-07 . 1995-09-08 . 1995-09-11 . 1995-09-12 . 1995-09-13 . 1995-09-14 . 1995-09-15 . 1995-09-18 . 1995-09-19 . 1995-09-20 . 1995-09-21 . 1995-09-22 . 1995-09-25 . 1995-09-26 . 1995-09-27 . 1995-09-28 . 1995-09-29 13737.95 1995-10-02 . 1995-10-03 . 1995-10-04 . 1995-10-05 . 1995-10-06 . 1995-10-09 . 1995-10-10 . 1995-10-11 . 1995-10-12 . 1995-10-13 . 1995-10-16 . 1995-10-17 . 1995-10-18 . 1995-10-19 . 1995-10-20 . 1995-10-23 . 1995-10-24 . 1995-10-25 . 1995-10-26 . 1995-10-27 . 1995-10-30 . 1995-10-31 13414.11 1995-11-01 . 1995-11-02 . 1995-11-03 . 1995-11-06 . 1995-11-07 . 1995-11-08 . 1995-11-09 . 1995-11-10 . 1995-11-13 . 1995-11-14 . 1995-11-15 . 1995-11-16 . 1995-11-17 . 1995-11-20 . 1995-11-21 . 1995-11-22 . 1995-11-23 . 1995-11-24 . 1995-11-27 . 1995-11-28 . 1995-11-29 . 1995-11-30 14012.58 1995-12-01 . 1995-12-04 . 1995-12-05 . 1995-12-06 . 1995-12-07 . 1995-12-08 . 1995-12-11 . 1995-12-12 . 1995-12-13 . 1995-12-14 . 1995-12-15 . 1995-12-18 . 1995-12-19 . 1995-12-20 . 1995-12-21 . 1995-12-22 . 1995-12-25 . 1995-12-26 . 1995-12-27 . 1995-12-28 . 1995-12-29 14097.45 1996-01-01 . 1996-01-02 . 1996-01-03 . 1996-01-04 . 1996-01-05 . 1996-01-08 . 1996-01-09 . 1996-01-10 . 1996-01-11 . 1996-01-12 . 1996-01-15 . 1996-01-16 . 1996-01-17 . 1996-01-18 . 1996-01-19 . 1996-01-22 . 1996-01-23 . 1996-01-24 . 1996-01-25 . 1996-01-26 . 1996-01-29 . 1996-01-30 . 1996-01-31 14269.01 1996-02-01 . 1996-02-02 . 1996-02-05 . 1996-02-06 . 1996-02-07 . 1996-02-08 . 1996-02-09 . 1996-02-12 . 1996-02-13 . 1996-02-14 . 1996-02-15 . 1996-02-16 . 1996-02-19 . 1996-02-20 . 1996-02-21 . 1996-02-22 . 1996-02-23 . 1996-02-26 . 1996-02-27 . 1996-02-28 . 1996-02-29 14663.05 1996-03-01 . 1996-03-04 . 1996-03-05 . 1996-03-06 . 1996-03-07 . 1996-03-08 . 1996-03-11 . 1996-03-12 . 1996-03-13 . 1996-03-14 . 1996-03-15 . 1996-03-18 . 1996-03-19 . 1996-03-20 . 1996-03-21 . 1996-03-22 . 1996-03-25 . 1996-03-26 . 1996-03-27 . 1996-03-28 . 1996-03-29 14956.02 1996-04-01 . 1996-04-02 . 1996-04-03 . 1996-04-04 . 1996-04-05 . 1996-04-08 . 1996-04-09 . 1996-04-10 . 1996-04-11 . 1996-04-12 . 1996-04-15 . 1996-04-16 . 1996-04-17 . 1996-04-18 . 1996-04-19 . 1996-04-22 . 1996-04-23 . 1996-04-24 . 1996-04-25 . 1996-04-26 . 1996-04-29 . 1996-04-30 15564.16 1996-05-01 . 1996-05-02 . 1996-05-03 . 1996-05-06 . 1996-05-07 . 1996-05-08 . 1996-05-09 . 1996-05-10 . 1996-05-13 . 1996-05-14 . 1996-05-15 . 1996-05-16 . 1996-05-17 . 1996-05-20 . 1996-05-21 . 1996-05-22 . 1996-05-23 . 1996-05-24 . 1996-05-27 . 1996-05-28 . 1996-05-29 . 1996-05-30 . 1996-05-31 15918.32 1996-06-03 . 1996-06-04 . 1996-06-05 . 1996-06-06 . 1996-06-07 . 1996-06-10 . 1996-06-11 . 1996-06-12 . 1996-06-13 . 1996-06-14 . 1996-06-17 . 1996-06-18 . 1996-06-19 . 1996-06-20 . 1996-06-21 . 1996-06-24 . 1996-06-25 . 1996-06-26 . 1996-06-27 . 1996-06-28 15444.20 1996-07-01 . 1996-07-02 . 1996-07-03 . 1996-07-04 . 1996-07-05 . 1996-07-08 . 1996-07-09 . 1996-07-10 . 1996-07-11 . 1996-07-12 . 1996-07-15 . 1996-07-16 . 1996-07-17 . 1996-07-18 . 1996-07-19 . 1996-07-22 . 1996-07-23 . 1996-07-24 . 1996-07-25 . 1996-07-26 . 1996-07-29 . 1996-07-30 . 1996-07-31 14477.68 1996-08-01 . 1996-08-02 . 1996-08-05 . 1996-08-06 . 1996-08-07 . 1996-08-08 . 1996-08-09 . 1996-08-12 . 1996-08-13 . 1996-08-14 . 1996-08-15 . 1996-08-16 . 1996-08-19 . 1996-08-20 . 1996-08-21 . 1996-08-22 . 1996-08-23 . 1996-08-26 . 1996-08-27 . 1996-08-28 . 1996-08-29 . 1996-08-30 15313.67 1996-09-02 . 1996-09-03 . 1996-09-04 . 1996-09-05 . 1996-09-06 . 1996-09-09 . 1996-09-10 . 1996-09-11 . 1996-09-12 . 1996-09-13 . 1996-09-16 . 1996-09-17 . 1996-09-18 . 1996-09-19 . 1996-09-20 . 1996-09-23 . 1996-09-24 . 1996-09-25 . 1996-09-26 . 1996-09-27 . 1996-09-30 16049.66 1996-10-01 . 1996-10-02 . 1996-10-03 . 1996-10-04 . 1996-10-07 . 1996-10-08 . 1996-10-09 . 1996-10-10 . 1996-10-11 . 1996-10-14 . 1996-10-15 . 1996-10-16 . 1996-10-17 . 1996-10-18 . 1996-10-21 . 1996-10-22 . 1996-10-23 . 1996-10-24 . 1996-10-25 . 1996-10-28 . 1996-10-29 . 1996-10-30 . 1996-10-31 16086.18 1996-11-01 . 1996-11-04 . 1996-11-05 . 1996-11-06 . 1996-11-07 . 1996-11-08 . 1996-11-11 . 1996-11-12 . 1996-11-13 . 1996-11-14 . 1996-11-15 . 1996-11-18 . 1996-11-19 . 1996-11-20 . 1996-11-21 . 1996-11-22 . 1996-11-25 . 1996-11-26 . 1996-11-27 . 1996-11-28 . 1996-11-29 16944.38 1996-12-02 . 1996-12-03 . 1996-12-04 . 1996-12-05 . 1996-12-06 . 1996-12-09 . 1996-12-10 . 1996-12-11 . 1996-12-12 . 1996-12-13 . 1996-12-16 . 1996-12-17 . 1996-12-18 . 1996-12-19 . 1996-12-20 . 1996-12-23 . 1996-12-24 . 1996-12-25 . 1996-12-26 . 1996-12-27 . 1996-12-30 . 1996-12-31 16955.50 1997-01-01 . 1997-01-02 . 1997-01-03 . 1997-01-06 . 1997-01-07 . 1997-01-08 . 1997-01-09 . 1997-01-10 . 1997-01-13 . 1997-01-14 . 1997-01-15 . 1997-01-16 . 1997-01-17 . 1997-01-20 . 1997-01-21 . 1997-01-22 . 1997-01-23 . 1997-01-24 . 1997-01-27 . 1997-01-28 . 1997-01-29 . 1997-01-30 . 1997-01-31 17482.89 1997-02-03 . 1997-02-04 . 1997-02-05 . 1997-02-06 . 1997-02-07 . 1997-02-10 . 1997-02-11 . 1997-02-12 . 1997-02-13 . 1997-02-14 . 1997-02-17 . 1997-02-18 . 1997-02-19 . 1997-02-20 . 1997-02-21 . 1997-02-24 . 1997-02-25 . 1997-02-26 . 1997-02-27 . 1997-02-28 17294.69 1997-03-03 . 1997-03-04 . 1997-03-05 . 1997-03-06 . 1997-03-07 . 1997-03-10 . 1997-03-11 . 1997-03-12 . 1997-03-13 . 1997-03-14 . 1997-03-17 . 1997-03-18 . 1997-03-19 . 1997-03-20 . 1997-03-21 . 1997-03-24 . 1997-03-25 . 1997-03-26 . 1997-03-27 . 1997-03-28 . 1997-03-31 16492.82 1997-04-01 . 1997-04-02 . 1997-04-03 . 1997-04-04 . 1997-04-07 . 1997-04-08 . 1997-04-09 . 1997-04-10 . 1997-04-11 . 1997-04-14 . 1997-04-15 . 1997-04-16 . 1997-04-17 . 1997-04-18 . 1997-04-21 . 1997-04-22 . 1997-04-23 . 1997-04-24 . 1997-04-25 . 1997-04-28 . 1997-04-29 . 1997-04-30 16773.72 1997-05-01 . 1997-05-02 . 1997-05-05 . 1997-05-06 . 1997-05-07 . 1997-05-08 . 1997-05-09 . 1997-05-12 . 1997-05-13 . 1997-05-14 . 1997-05-15 . 1997-05-16 . 1997-05-19 . 1997-05-20 . 1997-05-21 . 1997-05-22 . 1997-05-23 . 1997-05-26 . 1997-05-27 . 1997-05-28 . 1997-05-29 . 1997-05-30 18098.06 1997-06-02 . 1997-06-03 . 1997-06-04 . 1997-06-05 . 1997-06-06 . 1997-06-09 . 1997-06-10 . 1997-06-11 . 1997-06-12 . 1997-06-13 . 1997-06-16 . 1997-06-17 . 1997-06-18 . 1997-06-19 . 1997-06-20 . 1997-06-23 . 1997-06-24 . 1997-06-25 . 1997-06-26 . 1997-06-27 . 1997-06-30 18909.40 1997-07-01 . 1997-07-02 . 1997-07-03 . 1997-07-04 . 1997-07-07 . 1997-07-08 . 1997-07-09 . 1997-07-10 . 1997-07-11 . 1997-07-14 . 1997-07-15 . 1997-07-16 . 1997-07-17 . 1997-07-18 . 1997-07-21 . 1997-07-22 . 1997-07-23 . 1997-07-24 . 1997-07-25 . 1997-07-28 . 1997-07-29 . 1997-07-30 . 1997-07-31 20299.13 1997-08-01 . 1997-08-04 . 1997-08-05 . 1997-08-06 . 1997-08-07 . 1997-08-08 . 1997-08-11 . 1997-08-12 . 1997-08-13 . 1997-08-14 . 1997-08-15 . 1997-08-18 . 1997-08-19 . 1997-08-20 . 1997-08-21 . 1997-08-22 . 1997-08-25 . 1997-08-26 . 1997-08-27 . 1997-08-28 . 1997-08-29 20342.23 1997-09-01 . 1997-09-02 . 1997-09-03 . 1997-09-04 . 1997-09-05 . 1997-09-08 . 1997-09-09 . 1997-09-10 . 1997-09-11 . 1997-09-12 . 1997-09-15 . 1997-09-16 . 1997-09-17 . 1997-09-18 . 1997-09-19 . 1997-09-22 . 1997-09-23 . 1997-09-24 . 1997-09-25 . 1997-09-26 . 1997-09-29 . 1997-09-30 21548.86 1997-10-01 . 1997-10-02 . 1997-10-03 . 1997-10-06 . 1997-10-07 . 1997-10-08 . 1997-10-09 . 1997-10-10 . 1997-10-13 . 1997-10-14 . 1997-10-15 . 1997-10-16 . 1997-10-17 . 1997-10-20 . 1997-10-21 . 1997-10-22 . 1997-10-23 . 1997-10-24 . 1997-10-27 . 1997-10-28 . 1997-10-29 . 1997-10-30 . 1997-10-31 20602.70 1997-11-03 . 1997-11-04 . 1997-11-05 . 1997-11-06 . 1997-11-07 . 1997-11-10 . 1997-11-11 . 1997-11-12 . 1997-11-13 . 1997-11-14 . 1997-11-17 . 1997-11-18 . 1997-11-19 . 1997-11-20 . 1997-11-21 . 1997-11-24 . 1997-11-25 . 1997-11-26 . 1997-11-27 . 1997-11-28 20904.32 1997-12-01 . 1997-12-02 . 1997-12-03 . 1997-12-04 . 1997-12-05 . 1997-12-08 . 1997-12-09 . 1997-12-10 . 1997-12-11 . 1997-12-12 . 1997-12-15 . 1997-12-16 . 1997-12-17 . 1997-12-18 . 1997-12-19 . 1997-12-22 . 1997-12-23 . 1997-12-24 . 1997-12-25 . 1997-12-26 . 1997-12-29 . 1997-12-30 . 1997-12-31 21393.33 1998-01-01 . 1998-01-02 . 1998-01-05 . 1998-01-06 . 1998-01-07 . 1998-01-08 . 1998-01-09 . 1998-01-12 . 1998-01-13 . 1998-01-14 . 1998-01-15 . 1998-01-16 . 1998-01-19 . 1998-01-20 . 1998-01-21 . 1998-01-22 . 1998-01-23 . 1998-01-26 . 1998-01-27 . 1998-01-28 . 1998-01-29 . 1998-01-30 21049.89 1998-02-02 . 1998-02-03 . 1998-02-04 . 1998-02-05 . 1998-02-06 . 1998-02-09 . 1998-02-10 . 1998-02-11 . 1998-02-12 . 1998-02-13 . 1998-02-16 . 1998-02-17 . 1998-02-18 . 1998-02-19 . 1998-02-20 . 1998-02-23 . 1998-02-24 . 1998-02-25 . 1998-02-26 . 1998-02-27 22693.48 1998-03-02 . 1998-03-03 . 1998-03-04 . 1998-03-05 . 1998-03-06 . 1998-03-09 . 1998-03-10 . 1998-03-11 . 1998-03-12 . 1998-03-13 . 1998-03-16 . 1998-03-17 . 1998-03-18 . 1998-03-19 . 1998-03-20 . 1998-03-23 . 1998-03-24 . 1998-03-25 . 1998-03-26 . 1998-03-27 . 1998-03-30 . 1998-03-31 23749.25 1998-04-01 . 1998-04-02 . 1998-04-03 . 1998-04-06 . 1998-04-07 . 1998-04-08 . 1998-04-09 . 1998-04-10 . 1998-04-13 . 1998-04-14 . 1998-04-15 . 1998-04-16 . 1998-04-17 . 1998-04-20 . 1998-04-21 . 1998-04-22 . 1998-04-23 . 1998-04-24 . 1998-04-27 . 1998-04-28 . 1998-04-29 . 1998-04-30 23853.13 1998-05-01 . 1998-05-04 . 1998-05-05 . 1998-05-06 . 1998-05-07 . 1998-05-08 . 1998-05-11 . 1998-05-12 . 1998-05-13 . 1998-05-14 . 1998-05-15 . 1998-05-18 . 1998-05-19 . 1998-05-20 . 1998-05-21 . 1998-05-22 . 1998-05-25 . 1998-05-26 . 1998-05-27 . 1998-05-28 . 1998-05-29 22912.41 1998-06-01 . 1998-06-02 . 1998-06-03 . 1998-06-04 . 1998-06-05 . 1998-06-08 . 1998-06-09 . 1998-06-10 . 1998-06-11 . 1998-06-12 . 1998-06-15 . 1998-06-16 . 1998-06-17 . 1998-06-18 . 1998-06-19 . 1998-06-22 . 1998-06-23 . 1998-06-24 . 1998-06-25 . 1998-06-26 . 1998-06-29 . 1998-06-30 23118.95 1998-07-01 . 1998-07-02 . 1998-07-03 . 1998-07-06 . 1998-07-07 . 1998-07-08 . 1998-07-09 . 1998-07-10 . 1998-07-13 . 1998-07-14 . 1998-07-15 . 1998-07-16 . 1998-07-17 . 1998-07-20 . 1998-07-21 . 1998-07-22 . 1998-07-23 . 1998-07-24 . 1998-07-27 . 1998-07-28 . 1998-07-29 . 1998-07-30 . 1998-07-31 21842.83 1998-08-03 . 1998-08-04 . 1998-08-05 . 1998-08-06 . 1998-08-07 . 1998-08-10 . 1998-08-11 . 1998-08-12 . 1998-08-13 . 1998-08-14 . 1998-08-17 . 1998-08-18 . 1998-08-19 . 1998-08-20 . 1998-08-21 . 1998-08-24 . 1998-08-25 . 1998-08-26 . 1998-08-27 . 1998-08-28 . 1998-08-31 17819.27 1998-09-01 . 1998-09-02 . 1998-09-03 . 1998-09-04 . 1998-09-07 . 1998-09-08 . 1998-09-09 . 1998-09-10 . 1998-09-11 . 1998-09-14 . 1998-09-15 . 1998-09-16 . 1998-09-17 . 1998-09-18 . 1998-09-21 . 1998-09-22 . 1998-09-23 . 1998-09-24 . 1998-09-25 . 1998-09-28 . 1998-09-29 . 1998-09-30 19062.91 1998-10-01 . 1998-10-02 . 1998-10-05 . 1998-10-06 . 1998-10-07 . 1998-10-08 . 1998-10-09 . 1998-10-12 . 1998-10-13 . 1998-10-14 . 1998-10-15 . 1998-10-16 . 1998-10-19 . 1998-10-20 . 1998-10-21 . 1998-10-22 . 1998-10-23 . 1998-10-26 . 1998-10-27 . 1998-10-28 . 1998-10-29 . 1998-10-30 20271.10 1998-11-02 . 1998-11-03 . 1998-11-04 . 1998-11-05 . 1998-11-06 . 1998-11-09 . 1998-11-10 . 1998-11-11 . 1998-11-12 . 1998-11-13 . 1998-11-16 . 1998-11-17 . 1998-11-18 . 1998-11-19 . 1998-11-20 . 1998-11-23 . 1998-11-24 . 1998-11-25 . 1998-11-26 . 1998-11-27 . 1998-11-30 21080.46 1998-12-01 . 1998-12-02 . 1998-12-03 . 1998-12-04 . 1998-12-07 . 1998-12-08 . 1998-12-09 . 1998-12-10 . 1998-12-11 . 1998-12-14 . 1998-12-15 . 1998-12-16 . 1998-12-17 . 1998-12-18 . 1998-12-21 . 1998-12-22 . 1998-12-23 . 1998-12-24 . 1998-12-25 . 1998-12-28 . 1998-12-29 . 1998-12-30 . 1998-12-31 22326.00 1999-01-01 . 1999-01-04 22229.22 1999-01-05 22371.64 1999-01-06 22701.80 1999-01-07 22596.53 1999-01-08 22638.67 1999-01-11 22618.33 1999-01-12 22287.45 1999-01-13 22136.69 1999-01-14 21886.62 1999-01-15 22242.19 1999-01-18 . 1999-01-19 22414.70 1999-01-20 22331.21 1999-01-21 22026.03 1999-01-22 21859.49 1999-01-25 21877.91 1999-01-26 21979.12 1999-01-27 21802.06 1999-01-28 21994.95 1999-01-29 22030.94 1999-02-01 22042.93 1999-02-02 21843.66 1999-02-03 22048.54 1999-02-04 21770.65 1999-02-05 21546.05 1999-02-08 21585.80 1999-02-09 21159.10 1999-02-10 21017.77 1999-02-11 21433.40 1999-02-12 21079.80 1999-02-15 . 1999-02-16 21096.13 1999-02-17 20809.09 1999-02-18 20911.91 1999-02-19 20995.68 1999-02-22 21370.55 1999-02-23 21395.76 1999-02-24 21281.21 1999-02-25 21080.47 1999-02-26 21018.85 1999-03-01 21102.84 1999-03-02 21128.27 1999-03-03 21018.54 1999-03-04 21212.00 1999-03-05 21437.58 1999-03-08 21570.40 1999-03-09 21454.02 1999-03-10 21591.84 1999-03-11 21665.41 1999-03-12 21550.16 1999-03-15 21584.59 1999-03-16 21605.56 1999-03-17 21647.91 1999-03-18 21763.37 1999-03-19 21515.35 1999-03-22 21372.60 1999-03-23 20845.03 1999-03-24 21038.84 1999-03-25 21326.82 1999-03-26 21315.15 1999-03-29 21650.83 1999-03-30 21445.29 1999-03-31 21437.63 1999-04-01 21405.99 1999-04-02 . 1999-04-05 21479.37 1999-04-06 21328.89 1999-04-07 21207.28 1999-04-08 21372.90 1999-04-09 21620.04 1999-04-12 21834.86 1999-04-13 22037.76 1999-04-14 22188.25 1999-04-15 22424.74 1999-04-16 22726.92 1999-04-19 22602.30 1999-04-20 22654.43 1999-04-21 23079.26 1999-04-22 23244.13 1999-04-23 23284.03 1999-04-26 23379.52 1999-04-27 23395.91 1999-04-28 23503.60 1999-04-29 23517.46 1999-04-30 23471.98 1999-05-03 23666.37 1999-05-04 23622.19 1999-05-05 23716.32 1999-05-06 23564.23 1999-05-07 23713.80 1999-05-10 23849.55 1999-05-11 24111.76 1999-05-12 24244.04 1999-05-13 24323.29 1999-05-14 23877.39 1999-05-17 23757.86 1999-05-18 23739.05 1999-05-19 23944.10 1999-05-20 24054.66 1999-05-21 24066.67 1999-05-24 23595.04 1999-05-25 23276.51 1999-05-26 23333.05 1999-05-27 23235.52 1999-05-28 23433.67 1999-05-31 . 1999-06-01 23336.83 1999-06-02 23388.04 1999-06-03 23474.78 1999-06-04 23692.61 1999-06-07 23917.46 1999-06-08 23721.54 1999-06-09 23780.89 1999-06-10 23675.72 1999-06-11 23560.56 1999-06-14 23313.38 1999-06-15 23422.72 1999-06-16 23675.95 1999-06-17 23847.51 1999-06-18 23926.15 1999-06-21 24052.37 1999-06-22 23923.27 1999-06-23 24001.27 1999-06-24 23693.42 1999-06-25 23701.70 1999-06-28 23900.96 1999-06-29 24216.84 1999-06-30 24498.30 1999-07-01 24551.08 1999-07-02 24701.94 1999-07-05 . 1999-07-06 24798.60 1999-07-07 24643.40 1999-07-08 24773.68 1999-07-09 24917.28 1999-07-12 24935.76 1999-07-13 24857.77 1999-07-14 25013.60 1999-07-15 25217.91 1999-07-16 25292.65 1999-07-19 25112.32 1999-07-20 24672.40 1999-07-21 24874.22 1999-07-22 24667.34 1999-07-23 24623.26 1999-07-26 24206.16 1999-07-27 24458.15 1999-07-28 24474.10 1999-07-29 24205.16 1999-07-30 24176.90 1999-08-02 23983.97 1999-08-03 23681.33 1999-08-04 23303.60 1999-08-05 23388.71 1999-08-06 23266.73 1999-08-09 23204.79 1999-08-10 22890.40 1999-08-11 23266.50 1999-08-12 23360.09 1999-08-13 23748.39 1999-08-16 23809.80 1999-08-17 23991.18 1999-08-18 23876.38 1999-08-19 23788.79 1999-08-20 23892.20 1999-08-23 24215.51 1999-08-24 24170.97 1999-08-25 24189.71 1999-08-26 24126.23 1999-08-27 23878.96 1999-08-30 23551.31 1999-08-31 23544.15 1999-09-01 23704.38 1999-09-02 23509.55 1999-09-03 24040.65 1999-09-06 . 1999-09-07 24178.57 1999-09-08 24086.40 1999-09-09 24274.32 1999-09-10 24417.39 1999-09-13 24188.36 1999-09-14 24113.00 1999-09-15 23868.69 1999-09-16 23672.34 1999-09-17 23932.80 1999-09-20 23824.09 1999-09-21 23420.38 1999-09-22 23504.22 1999-09-23 23045.29 1999-09-24 22898.45 1999-09-27 23020.03 1999-09-28 22746.37 1999-09-29 22834.02 1999-09-30 22883.09 1999-10-01 22758.47 1999-10-04 23069.33 1999-10-05 23080.21 1999-10-06 23433.99 1999-10-07 23385.70 1999-10-08 23459.78 1999-10-11 23761.56 1999-10-12 23481.91 1999-10-13 23125.81 1999-10-14 23085.50 1999-10-15 22622.58 1999-10-18 22323.39 1999-10-19 22493.74 1999-10-20 22754.33 1999-10-21 22727.54 1999-10-22 23193.30 1999-10-25 23208.21 1999-10-26 23006.43 1999-10-27 23051.91 1999-10-28 23550.95 1999-10-29 24078.49 1999-11-01 24186.89 1999-11-02 24224.46 1999-11-03 24544.50 1999-11-04 24695.31 1999-11-05 24888.20 1999-11-08 25223.59 1999-11-09 25105.39 1999-11-10 25322.28 1999-11-11 25221.33 1999-11-12 25405.95 1999-11-15 25611.50 1999-11-16 26022.48 1999-11-17 26029.89 1999-11-18 26271.92 1999-11-19 26259.19 1999-11-22 26129.32 1999-11-23 25642.56 1999-11-24 25831.04 1999-11-25 . 1999-11-26 25991.50 1999-11-29 25742.65 1999-11-30 25550.55 1999-12-01 25634.40 1999-12-02 26046.50 1999-12-03 26408.82 1999-12-06 26399.86 1999-12-07 26533.00 1999-12-08 26697.96 1999-12-09 26595.00 1999-12-10 26511.03 1999-12-13 26524.51 1999-12-14 25997.85 1999-12-15 26081.25 1999-12-16 26411.37 1999-12-17 26420.56 1999-12-20 26531.91 1999-12-21 27253.87 1999-12-22 27533.43 1999-12-23 27791.60 1999-12-24 . 1999-12-27 27784.75 1999-12-28 28032.76 1999-12-29 28259.36 1999-12-30 28344.55 1999-12-31 28626.06 2000-01-03 28383.26 2000-01-04 27309.75 2000-01-05 27208.00 2000-01-06 26792.21 2000-01-07 27537.12 2000-01-10 28446.22 2000-01-11 27901.39 2000-01-12 27591.45 2000-01-13 28324.16 2000-01-14 28707.46 2000-01-17 . 2000-01-18 29050.50 2000-01-19 29338.03 2000-01-20 29628.00 2000-01-21 30021.99 2000-01-24 29290.50 2000-01-25 29372.43 2000-01-26 29173.44 2000-01-27 29061.33 2000-01-28 28140.27 2000-01-31 27882.10 2000-02-01 28322.88 2000-02-02 28547.67 2000-02-03 29209.72 2000-02-04 29182.88 2000-02-07 29460.34 2000-02-08 29801.44 2000-02-09 29521.16 2000-02-10 29822.00 2000-02-11 29535.01 2000-02-14 29768.97 2000-02-15 29770.38 2000-02-16 29967.31 2000-02-17 30346.70 2000-02-18 29656.76 2000-02-21 . 2000-02-22 29625.11 2000-02-23 30255.84 2000-02-24 30543.27 2000-02-25 30608.89 2000-02-28 30767.86 2000-02-29 31704.55 2000-03-01 32521.58 2000-03-02 32376.33 2000-03-03 33379.27 2000-03-06 33534.06 2000-03-07 33363.22 2000-03-08 33567.54 2000-03-09 34350.00 2000-03-10 34261.86 2000-03-13 33312.67 2000-03-14 32239.43 2000-03-15 31603.85 2000-03-16 32754.06 2000-03-17 32898.18 2000-03-20 31783.81 2000-03-21 31832.42 2000-03-22 32704.95 2000-03-23 32877.55 2000-03-24 33032.48 2000-03-27 32880.93 2000-03-28 32188.38 2000-03-29 31179.15 2000-03-30 30450.78 2000-03-31 31101.49 2000-04-03 29658.70 2000-04-04 29022.18 2000-04-05 29412.28 2000-04-06 30245.02 2000-04-07 30835.92 2000-04-10 29759.42 2000-04-11 29382.96 2000-04-12 28460.29 2000-04-13 28170.70 2000-04-14 26055.00 2000-04-17 26356.08 2000-04-18 27846.49 2000-04-19 27955.05 2000-04-20 27762.06 2000-04-21 . 2000-04-24 27185.68 2000-04-25 28307.68 2000-04-26 28095.86 2000-04-27 28455.55 2000-04-28 29074.82 2000-05-01 29784.43 2000-05-02 29175.53 2000-05-03 28564.34 2000-05-04 29187.39 2000-05-05 29533.26 2000-05-08 29165.09 2000-05-09 28825.51 2000-05-10 27898.86 2000-05-11 28636.75 2000-05-12 28730.00 2000-05-15 29085.95 2000-05-16 29639.31 2000-05-17 29361.42 2000-05-18 28922.98 2000-05-19 28252.92 2000-05-22 27868.11 2000-05-23 27273.67 2000-05-24 27417.21 2000-05-25 27193.55 2000-05-26 27116.64 2000-05-29 . 2000-05-30 28116.17 2000-05-31 28157.62 2000-06-01 28972.17 2000-06-02 29960.12 2000-06-05 29959.73 2000-06-06 29744.42 2000-06-07 29987.95 2000-06-08 29894.50 2000-06-09 30155.81 2000-06-12 29555.76 2000-06-13 29775.43 2000-06-14 29668.45 2000-06-15 29689.66 2000-06-16 29735.70 2000-06-19 30004.56 2000-06-20 30202.67 2000-06-21 30273.68 2000-06-22 29709.49 2000-06-23 29475.46 2000-06-26 29554.48 2000-06-27 29171.81 2000-06-28 29596.78 2000-06-29 29542.34 2000-06-30 29359.14 2000-07-03 29844.55 2000-07-04 . 2000-07-05 29311.95 2000-07-06 29525.89 2000-07-07 29923.32 2000-07-10 30141.04 2000-07-11 30314.65 2000-07-12 30925.65 2000-07-13 31189.09 2000-07-14 31445.73 2000-07-17 31505.20 2000-07-18 31014.40 2000-07-19 30451.70 2000-07-20 30761.54 2000-07-21 30196.55 2000-07-24 29846.15 2000-07-25 29757.35 2000-07-26 29578.97 2000-07-27 28942.04 2000-07-28 28425.44 2000-07-31 28812.22 2000-08-01 28872.55 2000-08-02 29012.78 2000-08-03 29087.23 2000-08-04 29469.04 2000-08-07 29835.81 2000-08-08 29783.42 2000-08-09 29660.54 2000-08-10 29407.19 2000-08-11 29702.37 2000-08-14 29998.33 2000-08-15 29846.53 2000-08-16 29978.22 2000-08-17 30241.52 2000-08-18 30313.78 2000-08-21 30354.94 2000-08-22 30338.26 2000-08-23 30384.85 2000-08-24 30584.96 2000-08-25 30713.86 2000-08-28 30770.30 2000-08-29 30901.33 2000-08-30 31069.80 2000-08-31 31383.21 2000-09-01 31636.26 2000-09-04 . 2000-09-05 31453.51 2000-09-06 31208.67 2000-09-07 31381.98 2000-09-08 31068.44 2000-09-11 31036.87 2000-09-12 30872.62 2000-09-13 30883.18 2000-09-14 31158.62 2000-09-15 30767.69 2000-09-18 29798.40 2000-09-19 30091.55 2000-09-20 30014.20 2000-09-21 29648.25 2000-09-22 29848.96 2000-09-25 29879.14 2000-09-26 29619.85 2000-09-27 29491.55 2000-09-28 30242.36 2000-09-29 30071.99 2000-10-02 29736.36 2000-10-03 29255.35 2000-10-04 29424.94 2000-10-05 29229.61 2000-10-06 28524.55 2000-10-09 28501.48 2000-10-10 28009.84 2000-10-11 27670.19 2000-10-12 27014.56 2000-10-13 27974.77 2000-10-16 28224.82 2000-10-17 27565.89 2000-10-18 27250.45 2000-10-19 28137.92 2000-10-20 28615.41 2000-10-23 28622.39 2000-10-24 28500.78 2000-10-25 27791.45 2000-10-26 27941.96 2000-10-27 28057.36 2000-10-30 28134.23 2000-10-31 29125.40 2000-11-01 29147.14 2000-11-02 29640.33 2000-11-03 29605.44 2000-11-06 29478.35 2000-11-07 29443.85 2000-11-08 29107.70 2000-11-09 28674.22 2000-11-10 27908.68 2000-11-13 27537.58 2000-11-14 28236.97 2000-11-15 28626.02 2000-11-16 28087.09 2000-11-17 27931.09 2000-11-20 27182.47 2000-11-21 27118.12 2000-11-22 26621.31 2000-11-23 . 2000-11-24 27324.26 2000-11-27 27360.09 2000-11-28 26629.70 2000-11-29 26408.13 2000-11-30 26083.68 2000-12-01 26659.15 2000-12-04 26607.25 2000-12-05 27670.01 2000-12-06 27400.89 2000-12-07 27257.63 2000-12-08 28394.63 2000-12-11 28880.29 2000-12-12 28300.02 2000-12-13 27814.06 2000-12-14 27198.42 2000-12-15 27003.47 2000-12-18 27301.10 2000-12-19 27048.04 2000-12-20 26240.26 2000-12-21 26295.90 2000-12-22 27228.57 2000-12-25 . 2000-12-26 27479.95 2000-12-27 28053.88 2000-12-28 28719.02 2000-12-29 28346.79 2001-01-01 . 2001-01-02 27070.75 2001-01-03 28063.23 2001-01-04 27465.04 2001-01-05 26739.12 2001-01-08 26648.91 2001-01-09 26705.41 2001-01-10 27283.41 2001-01-11 27712.09 2001-01-12 27730.81 2001-01-15 . 2001-01-16 27768.55 2001-01-17 27935.25 2001-01-18 27908.85 2001-01-19 27640.38 2001-01-22 27748.52 2001-01-23 28350.15 2001-01-24 28506.08 2001-01-25 28365.26 2001-01-26 28433.35 2001-01-29 28881.62 2001-01-30 29018.24 2001-01-31 28882.69 2001-02-01 28884.61 2001-02-02 28461.62 2001-02-05 28450.61 2001-02-06 28729.43 2001-02-07 28578.87 2001-02-08 28425.08 2001-02-09 28186.15 2001-02-12 28328.56 2001-02-13 28245.11 2001-02-14 28299.31 2001-02-15 28592.80 2001-02-16 28159.29 2001-02-19 . 2001-02-20 27701.83 2001-02-21 27272.44 2001-02-22 27039.36 2001-02-23 26996.45 2001-02-26 27629.21 2001-02-27 27223.63 2001-02-28 26932.03 2001-03-01 26881.70 2001-03-02 27050.24 2001-03-05 27127.06 2001-03-06 27417.06 2001-03-07 27612.56 2001-03-08 27470.60 2001-03-09 26991.08 2001-03-12 26070.70 2001-03-13 26128.21 2001-03-14 25687.76 2001-03-15 25567.73 2001-03-16 25081.36 2001-03-19 25569.67 2001-03-20 25261.71 2001-03-21 24729.28 2001-03-22 24375.18 2001-03-23 24934.24 2001-03-26 25303.52 2001-03-27 25523.51 2001-03-28 24994.36 2001-03-29 24929.38 2001-03-30 25166.22 2001-04-02 24765.77 2001-04-03 23887.39 2001-04-04 23916.07 2001-04-05 25011.33 2001-04-06 24542.39 2001-04-09 24861.38 2001-04-10 25621.31 2001-04-11 25552.86 2001-04-12 25933.99 2001-04-13 . 2001-04-16 25753.75 2001-04-17 26006.98 2001-04-18 26878.07 2001-04-19 27226.38 2001-04-20 26952.46 2001-04-23 26551.80 2001-04-24 26449.71 2001-04-25 26920.46 2001-04-26 27187.23 2001-04-27 27548.27 2001-04-30 27812.19 2001-05-01 28017.79 2001-05-02 28181.40 2001-05-03 27719.85 2001-05-04 28082.91 2001-05-07 27951.84 2001-05-08 27999.55 2001-05-09 27923.36 2001-05-10 27941.99 2001-05-11 27753.09 2001-05-14 27660.05 2001-05-15 27849.63 2001-05-16 28522.98 2001-05-17 28994.34 2001-05-18 28996.39 2001-05-21 29639.56 2001-05-22 29673.99 2001-05-23 29065.81 2001-05-24 29072.83 2001-05-25 28980.17 2001-05-28 . 2001-05-29 28627.31 2001-05-30 28050.95 2001-05-31 28393.43 2001-06-01 28631.95 2001-06-04 28778.74 2001-06-05 29303.87 2001-06-06 29083.42 2001-06-07 29132.94 2001-06-08 28934.99 2001-06-11 28510.72 2001-06-12 28437.47 2001-06-13 28338.16 2001-06-14 27716.05 2001-06-15 27688.42 2001-06-18 27490.99 2001-06-19 27460.85 2001-06-20 27827.50 2001-06-21 27920.36 2001-06-22 27570.64 2001-06-25 27425.87 2001-06-26 27527.16 2001-06-27 27656.69 2001-06-28 28002.55 2001-06-29 28293.58 2001-07-02 28272.39 2001-07-03 28204.17 2001-07-04 . 2001-07-05 27999.25 2001-07-06 27461.62 2001-07-09 27434.10 2001-07-10 27170.70 2001-07-11 27080.07 2001-07-12 27680.74 2001-07-13 27806.76 2001-07-16 27466.32 2001-07-17 27729.17 2001-07-18 27662.96 2001-07-19 27761.67 2001-07-20 27753.54 2001-07-23 27527.43 2001-07-24 26941.14 2001-07-25 27185.02 2001-07-26 27595.35 2001-07-27 27756.71 2001-07-30 27760.24 2001-07-31 27841.89 2001-08-01 27950.06 2001-08-02 27974.05 2001-08-03 27919.88 2001-08-06 27605.19 2001-08-07 27556.51 2001-08-08 27221.68 2001-08-09 27134.99 2001-08-10 27222.83 2001-08-13 27390.25 2001-08-14 27464.68 2001-08-15 27371.34 2001-08-16 27386.18 2001-08-17 27070.23 2001-08-20 27118.71 2001-08-21 26902.91 2001-08-22 27072.70 2001-08-23 27048.72 2001-08-24 27309.80 2001-08-27 27292.65 2001-08-28 27043.80 2001-08-29 26968.40 2001-08-30 26646.18 2001-08-31 26799.67 2001-09-03 . 2001-09-04 26818.68 2001-09-05 26545.59 2001-09-06 26148.82 2001-09-07 25672.53 2001-09-10 25483.41 2001-09-11 . 2001-09-12 . 2001-09-13 . 2001-09-14 . 2001-09-17 24058.39 2001-09-18 23747.62 2001-09-19 23301.54 2001-09-20 22635.58 2001-09-21 22139.24 2001-09-24 22873.94 2001-09-25 23004.25 2001-09-26 22728.75 2001-09-27 23024.76 2001-09-28 23595.02 2001-10-01 23238.64 2001-10-02 23525.20 2001-10-03 24150.94 2001-10-04 24280.44 2001-10-05 24203.52 2001-10-08 24004.51 2001-10-09 23982.59 2001-10-10 24619.04 2001-10-11 25152.84 2001-10-12 24957.61 2001-10-15 24911.26 2001-10-16 25165.70 2001-10-17 24534.55 2001-10-18 24313.50 2001-10-19 24502.22 2001-10-22 24796.56 2001-10-23 24712.76 2001-10-24 24715.74 2001-10-25 25056.78 2001-10-26 25258.25 2001-10-29 24754.17 2001-10-30 24300.57 2001-10-31 24491.17 2001-11-01 24889.77 2001-11-02 24913.57 2001-11-05 25296.65 2001-11-06 25635.15 2001-11-07 25696.90 2001-11-08 25545.83 2001-11-09 25555.96 2001-11-12 25599.70 2001-11-13 26129.09 2001-11-14 26253.89 2001-11-15 26199.65 2001-11-16 26189.22 2001-11-19 26436.33 2001-11-20 26252.63 2001-11-21 26143.47 2001-11-22 . 2001-11-23 26441.75 2001-11-26 26681.86 2001-11-27 26675.95 2001-11-28 26296.83 2001-11-29 26576.53 2001-11-30 26503.58 2001-12-03 26326.03 2001-12-04 26793.47 2001-12-05 27534.24 2001-12-06 27678.53 2001-12-07 27485.14 2001-12-10 27154.50 2001-12-11 27191.58 2001-12-12 27123.14 2001-12-13 26760.87 2001-12-14 26892.04 2001-12-17 27061.62 2001-12-18 27392.38 2001-12-19 27334.95 2001-12-20 27047.89 2001-12-21 27296.52 2001-12-24 27407.06 2001-12-25 . 2001-12-26 27668.90 2001-12-27 27834.85 2001-12-28 28057.98 2001-12-31 27840.05 2002-01-01 . 2002-01-02 27740.33 2002-01-03 28008.29 2002-01-04 28303.49 2002-01-07 28095.20 2002-01-08 28005.68 2002-01-09 27945.70 2002-01-10 27868.02 2002-01-11 27602.87 2002-01-14 27215.89 2002-01-15 27323.14 2002-01-16 26877.83 2002-01-17 27181.49 2002-01-18 26946.01 2002-01-21 . 2002-01-22 26762.76 2002-01-23 27109.10 2002-01-24 27385.34 2002-01-25 27488.15 2002-01-28 27534.61 2002-01-29 27068.05 2002-01-30 27311.36 2002-01-31 27536.55 2002-02-01 27447.89 2002-02-04 26893.58 2002-02-05 26750.45 2002-02-06 26587.29 2002-02-07 26389.58 2002-02-08 26805.39 2002-02-11 27241.64 2002-02-12 27161.41 2002-02-13 27396.26 2002-02-14 27343.83 2002-02-15 27140.46 2002-02-18 . 2002-02-19 26672.58 2002-02-20 26944.26 2002-02-21 26711.75 2002-02-22 26835.08 2002-02-25 27203.68 2002-02-26 27413.19 2002-02-27 27503.29 2002-02-28 27412.19 2002-03-01 27845.42 2002-03-04 28569.08 2002-03-05 28543.37 2002-03-06 28955.24 2002-03-07 28829.33 2002-03-08 29015.55 2002-03-11 29008.30 2002-03-12 28899.52 2002-03-13 28687.21 2002-03-14 28713.00 2002-03-15 28937.53 2002-03-18 29090.78 2002-03-19 29202.77 2002-03-20 28890.21 2002-03-21 28945.73 2002-03-22 28818.91 2002-03-25 28372.78 2002-03-26 28596.86 2002-03-27 28876.07 2002-03-28 29009.32 2002-03-29 . 2002-04-01 28951.17 2002-04-02 28659.74 2002-04-03 28384.71 2002-04-04 28482.43 2002-04-05 28542.90 2002-04-08 28817.41 2002-04-09 28799.35 2002-04-10 29170.92 2002-04-11 28759.46 2002-04-12 29040.15 2002-04-15 28992.12 2002-04-16 29413.20 2002-04-17 29352.57 2002-04-18 29291.68 2002-04-19 29321.15 2002-04-22 28965.45 2002-04-23 28928.61 2002-04-24 28758.68 2002-04-25 28713.64 2002-04-26 28461.71 2002-04-29 28283.25 2002-04-30 28683.45 2002-05-01 28753.13 2002-05-02 28758.30 2002-05-03 28633.40 2002-05-06 28223.10 2002-05-07 28130.04 2002-05-08 28756.41 2002-05-09 28437.76 2002-05-10 28116.06 2002-05-13 28399.28 2002-05-14 29023.62 2002-05-15 28996.70 2002-05-16 28858.87 2002-05-17 28967.60 2002-05-20 28690.09 2002-05-21 28350.87 2002-05-22 28350.95 2002-05-23 28711.34 2002-05-24 28537.80 2002-05-27 . 2002-05-28 28398.53 2002-05-29 28274.70 2002-05-30 28212.77 2002-05-31 28275.64 2002-06-03 27686.65 2002-06-04 27443.23 2002-06-05 27652.24 2002-06-06 27265.91 2002-06-07 27403.74 2002-06-10 27456.11 2002-06-11 27019.18 2002-06-12 26937.62 2002-06-13 26634.61 2002-06-14 26694.33 2002-06-17 27300.18 2002-06-18 27312.31 2002-06-19 27040.73 2002-06-20 26734.13 2002-06-21 26492.42 2002-06-24 26285.34 2002-06-25 25896.97 2002-06-26 25728.03 2002-06-27 25991.17 2002-06-28 26176.12 2002-07-01 25647.15 2002-07-02 24954.69 2002-07-03 24805.11 2002-07-04 . 2002-07-05 25628.25 2002-07-08 25309.33 2002-07-09 24763.86 2002-07-10 24177.16 2002-07-11 24139.59 2002-07-12 24024.42 2002-07-15 23821.36 2002-07-16 23643.23 2002-07-17 23707.90 2002-07-18 23218.10 2002-07-19 22658.52 2002-07-22 21932.77 2002-07-23 21382.89 2002-07-24 22327.07 2002-07-25 22397.94 2002-07-26 22585.15 2002-07-29 23799.58 2002-07-30 23942.86 2002-07-31 23934.90 2002-08-01 23476.80 2002-08-02 22763.38 2002-08-05 22126.74 2002-08-06 22779.16 2002-08-07 22998.92 2002-08-08 23474.87 2002-08-09 23553.89 2002-08-12 23517.46 2002-08-13 23034.25 2002-08-14 23644.48 2002-08-15 24046.25 2002-08-16 24135.40 2002-08-19 24479.16 2002-08-20 24268.55 2002-08-21 24615.04 2002-08-22 24895.22 2002-08-23 24452.53 2002-08-26 24718.21 2002-08-27 24350.92 2002-08-28 23926.01 2002-08-29 24047.92 2002-08-30 23989.59 2002-09-02 . 2002-09-03 23303.65 2002-09-04 23692.16 2002-09-05 23328.32 2002-09-06 23817.24 2002-09-09 23949.36 2002-09-10 24014.67 2002-09-11 24022.84 2002-09-12 23499.13 2002-09-13 23606.71 2002-09-16 23516.53 2002-09-17 23093.16 2002-09-18 22950.75 2002-09-19 22425.85 2002-09-20 22471.95 2002-09-23 22077.11 2002-09-24 21763.41 2002-09-25 22270.43 2002-09-26 22637.26 2002-09-27 22151.94 2002-09-30 21966.94 2002-10-01 22394.06 2002-10-02 21834.01 2002-10-03 21550.07 2002-10-04 21001.93 2002-10-07 20450.72 2002-10-08 20672.34 2002-10-09 20023.54 2002-10-10 20742.70 2002-10-11 21448.58 2002-10-14 21558.79 2002-10-15 22401.11 2002-10-16 21781.92 2002-10-17 22401.32 2002-10-18 22453.11 2002-10-21 22885.59 2002-10-22 22529.04 2002-10-23 22787.22 2002-10-24 22567.73 2002-10-25 22912.81 2002-10-28 22660.78 2002-10-29 22407.88 2002-10-30 22643.73 2002-10-31 22666.96 2002-11-01 23103.93 2002-11-04 23241.56 2002-11-05 23222.22 2002-11-06 23569.74 2002-11-07 23049.90 2002-11-08 22710.75 2002-11-11 22258.20 2002-11-12 22500.73 2002-11-13 22539.91 2002-11-14 23119.51 2002-11-15 23328.68 2002-11-18 23207.17 2002-11-19 22984.28 2002-11-20 23406.17 2002-11-21 23969.26 2002-11-22 23997.07 2002-11-25 24147.90 2002-11-26 23717.19 2002-11-27 24361.98 2002-11-28 . 2002-11-29 24376.02 2002-12-02 24404.19 2002-12-03 23973.70 2002-12-04 23850.15 2002-12-05 23706.57 2002-12-06 23825.61 2002-12-09 23282.64 2002-12-10 23588.36 2002-12-11 23675.03 2002-12-12 23732.09 2002-12-13 23427.43 2002-12-16 23892.62 2002-12-17 23696.26 2002-12-18 23395.41 2002-12-19 23242.40 2002-12-20 23487.14 2002-12-23 23567.93 2002-12-24 23451.57 2002-12-25 . 2002-12-26 23512.26 2002-12-27 23207.93 2002-12-30 23237.24 2002-12-31 23402.27 2003-01-01 . 2003-01-02 24012.75 2003-01-03 23929.64 2003-01-06 24341.84 2003-01-07 24179.97 2003-01-08 23860.61 2003-01-09 24236.83 2003-01-10 24267.19 2003-01-13 24181.60 2003-01-14 24250.89 2003-01-15 24072.13 2003-01-16 23989.98 2003-01-17 23667.08 2003-01-20 . 2003-01-21 23328.70 2003-01-22 23148.12 2003-01-23 23350.50 2003-01-24 22858.16 2003-01-27 22473.29 2003-01-28 22694.39 2003-01-29 22817.89 2003-01-30 22479.89 2003-01-31 22756.18 2003-02-03 22733.54 2003-02-04 22504.88 2003-02-05 22429.86 2003-02-06 22262.01 2003-02-07 22053.17 2003-02-10 22236.77 2003-02-11 22121.75 2003-02-12 21789.85 2003-02-13 21685.90 2003-02-14 21903.58 2003-02-17 . 2003-02-18 22375.32 2003-02-19 22194.51 2003-02-20 22134.05 2003-02-21 22436.63 2003-02-24 22053.04 2003-02-25 22191.64 2003-02-26 21972.27 2003-02-27 22199.12 2003-02-28 22330.78 2003-03-03 22229.46 2003-03-04 21920.92 2003-03-05 21957.57 2003-03-06 21839.46 2003-03-07 21969.43 2003-03-10 21525.59 2003-03-11 21300.63 2003-03-12 21231.47 2003-03-13 21860.10 2003-03-14 21876.60 2003-03-17 22509.23 2003-03-18 22672.69 2003-03-19 22715.93 2003-03-20 22892.87 2003-03-21 23372.65 2003-03-24 22656.73 2003-03-25 22889.33 2003-03-26 22788.50 2003-03-27 22759.55 2003-03-28 22754.86 2003-03-31 22543.96 2003-04-01 22700.10 2003-04-02 23218.19 2003-04-03 23094.41 2003-04-04 23019.47 2003-04-07 23120.85 2003-04-08 22959.53 2003-04-09 22764.21 2003-04-10 22861.11 2003-04-11 22845.25 2003-04-14 23207.67 2003-04-15 23356.93 2003-04-16 23129.43 2003-04-17 23434.26 2003-04-18 . 2003-04-21 23499.97 2003-04-22 23908.70 2003-04-23 24100.45 2003-04-24 23905.79 2003-04-25 23638.55 2003-04-28 24032.94 2003-04-29 24169.81 2003-04-30 24240.16 2003-05-01 24168.05 2003-05-02 24590.48 2003-05-05 24701.50 2003-05-06 24852.46 2003-05-07 24736.57 2003-05-08 24539.46 2003-05-09 24874.54 2003-05-12 25195.17 2003-05-13 25175.16 2003-05-14 25156.40 2003-05-15 25300.58 2003-05-16 25331.30 2003-05-19 24784.79 2003-05-20 24750.46 2003-05-21 24901.08 2003-05-22 25143.08 2003-05-23 25311.46 2003-05-26 . 2003-05-27 25801.85 2003-05-28 25872.57 2003-05-29 25815.28 2003-05-30 26313.46 2003-06-02 26474.92 2003-06-03 26436.49 2003-06-04 26846.03 2003-06-05 27067.54 2003-06-06 26931.72 2003-06-09 26503.52 2003-06-10 26743.28 2003-06-11 27117.54 2003-06-12 27187.82 2003-06-13 26853.79 2003-06-16 27330.05 2003-06-17 27319.48 2003-06-18 27264.16 2003-06-19 26949.83 2003-06-20 26865.90 2003-06-23 26417.32 2003-06-24 26459.09 2003-06-25 26515.32 2003-06-26 26802.73 2003-06-27 26710.17 2003-06-30 26660.86 2003-07-01 26785.56 2003-07-02 27177.50 2003-07-03 27090.07 2003-07-04 . 2003-07-07 27555.91 2003-07-08 27817.00 2003-07-09 27851.86 2003-07-10 27430.90 2003-07-11 27640.21 2003-07-14 27932.07 2003-07-15 27796.00 2003-07-16 27603.55 2003-07-17 27160.15 2003-07-18 27424.12 2003-07-21 27118.94 2003-07-22 27379.16 2003-07-23 27417.90 2003-07-24 27338.52 2003-07-25 27536.64 2003-07-28 27658.89 2003-07-29 27579.75 2003-07-30 27586.76 2003-07-31 27643.49 2003-08-01 27388.31 2003-08-04 27307.86 2003-08-05 26957.62 2003-08-06 26856.00 2003-08-07 26912.14 2003-08-08 26980.94 2003-08-11 27100.93 2003-08-12 27400.92 2003-08-13 27419.03 2003-08-14 27564.09 2003-08-15 27673.55 2003-08-18 28007.75 2003-08-19 28257.81 2003-08-20 28312.25 2003-08-21 28581.81 2003-08-22 28282.25 2003-08-25 28131.23 2003-08-26 28171.33 2003-08-27 28342.77 2003-08-28 28659.93 2003-08-29 28869.44 2003-09-01 . 2003-09-02 29186.52 2003-09-03 29349.90 2003-09-04 29418.13 2003-09-05 29269.39 2003-09-08 29547.64 2003-09-09 29285.62 2003-09-10 28697.61 2003-09-11 28872.98 2003-09-12 28990.41 2003-09-15 28969.02 2003-09-16 29332.25 2003-09-17 29299.31 2003-09-18 29591.54 2003-09-19 29631.75 2003-09-22 29291.77 2003-09-23 29472.17 2003-09-24 29003.45 2003-09-25 28697.12 2003-09-26 28366.75 2003-09-29 28680.13 2003-09-30 28522.59 2003-10-01 29040.34 2003-10-02 29246.87 2003-10-03 29639.49 2003-10-06 29832.24 2003-10-07 29992.13 2003-10-08 29914.01 2003-10-09 30107.91 2003-10-10 30125.77 2003-10-13 30406.72 2003-10-14 30503.62 2003-10-15 30304.59 2003-10-16 30454.79 2003-10-17 30065.96 2003-10-20 30115.07 2003-10-21 30264.88 2003-10-22 29805.08 2003-10-23 29771.06 2003-10-24 29677.24 2003-10-27 29952.05 2003-10-28 30383.20 2003-10-29 30611.02 2003-10-30 30625.13 2003-10-31 30697.47 2003-11-03 31043.96 2003-11-04 31009.14 2003-11-05 31029.85 2003-11-06 31205.75 2003-11-07 31273.64 2003-11-10 30896.86 2003-11-11 30788.46 2003-11-12 31332.33 2003-11-13 31414.18 2003-11-14 31116.08 2003-11-17 30796.21 2003-11-18 30533.78 2003-11-19 30643.78 2003-11-20 30469.12 2003-11-21 30572.22 2003-11-24 31180.35 2003-11-25 31409.58 2003-11-26 31547.76 2003-11-27 . 2003-11-28 31690.22 2003-12-01 32091.97 2003-12-02 32017.78 2003-12-03 31788.29 2003-12-04 31662.10 2003-12-05 31429.48 2003-12-08 31629.47 2003-12-09 31267.37 2003-12-10 31030.54 2003-12-11 31560.37 2003-12-12 31647.95 2003-12-15 31312.02 2003-12-16 31336.31 2003-12-17 31385.38 2003-12-18 31812.38 2003-12-19 31790.47 2003-12-22 31928.16 2003-12-23 32066.21 2003-12-24 32059.31 2003-12-25 . 2003-12-26 32129.06 2003-12-29 32512.47 2003-12-30 32562.79 2003-12-31 32460.11 2004-01-01 . 2004-01-02 32409.90 2004-01-05 32742.45 2004-01-06 32856.02 2004-01-07 32905.95 2004-01-08 33082.80 2004-01-09 33028.05 2004-01-12 33189.68 2004-01-13 33041.40 2004-01-14 33263.86 2004-01-15 33329.67 2004-01-16 33665.28 2004-01-19 . 2004-01-20 33874.30 2004-01-21 33939.01 2004-01-22 33822.28 2004-01-23 33811.38 2004-01-26 34068.31 2004-01-27 33854.28 2004-01-28 33355.31 2004-01-29 33211.50 2004-01-30 33394.86 2004-02-02 33427.60 2004-02-03 33367.21 2004-02-04 32956.06 2004-02-05 33065.60 2004-02-06 33648.17 2004-02-09 33750.45 2004-02-10 33955.86 2004-02-11 34286.88 2004-02-12 34182.02 2004-02-13 34006.89 2004-02-16 . 2004-02-17 34339.62 2004-02-18 34267.58 2004-02-19 33996.96 2004-02-20 33767.19 2004-02-23 33415.08 2004-02-24 33377.20 2004-02-25 33659.23 2004-02-26 33915.62 2004-02-27 34135.37 2004-03-01 34637.08 2004-03-02 34571.66 2004-03-03 34514.98 2004-03-04 34692.85 2004-03-05 34829.66 2004-03-08 34471.30 2004-03-09 34154.44 2004-03-10 33581.52 2004-03-11 33194.26 2004-03-12 33716.45 2004-03-15 33150.31 2004-03-16 33260.82 2004-03-17 33737.02 2004-03-18 33634.90 2004-03-19 33432.99 2004-03-22 32888.24 2004-03-23 32946.06 2004-03-24 32810.51 2004-03-25 33430.01 2004-03-26 33460.83 2004-03-29 33896.18 2004-03-30 34175.00 2004-03-31 34307.86 2004-04-01 34598.10 2004-04-02 34878.06 2004-04-05 35037.62 2004-04-06 34842.89 2004-04-07 34820.95 2004-04-08 34669.05 2004-04-09 . 2004-04-12 34636.52 2004-04-13 34085.91 2004-04-14 33883.80 2004-04-15 33864.59 2004-04-16 34041.98 2004-04-19 34164.56 2004-04-20 33676.56 2004-04-21 33907.44 2004-04-22 34452.40 2004-04-23 34356.28 2004-04-26 34228.30 2004-04-27 34157.99 2004-04-28 33641.35 2004-04-29 33137.93 2004-04-30 32847.23 2004-05-03 33128.38 2004-05-04 33262.02 2004-05-05 33441.27 2004-05-06 33025.03 2004-05-07 32310.08 2004-05-10 31729.96 2004-05-11 32161.19 2004-05-12 32116.45 2004-05-13 32176.70 2004-05-14 32110.91 2004-05-17 31722.44 2004-05-18 32037.30 2004-05-19 31992.46 2004-05-20 31990.73 2004-05-21 32180.63 2004-05-24 32481.77 2004-05-25 33084.98 2004-05-26 33309.52 2004-05-27 33473.40 2004-05-28 33665.28 2004-05-31 . 2004-06-01 33709.81 2004-06-02 33781.96 2004-06-03 33364.31 2004-06-04 33588.22 2004-06-07 34162.41 2004-06-08 34139.17 2004-06-09 33738.85 2004-06-10 33786.81 2004-06-11 . 2004-06-14 33372.07 2004-06-15 33755.84 2004-06-16 33827.14 2004-06-17 33830.69 2004-06-18 33877.11 2004-06-21 33830.94 2004-06-22 34010.85 2004-06-23 34369.29 2004-06-24 34299.24 2004-06-25 34499.93 2004-06-28 34300.68 2004-06-29 34365.18 2004-06-30 34653.32 2004-07-01 34233.63 2004-07-02 34182.99 2004-07-05 . 2004-07-06 33749.77 2004-07-07 33845.59 2004-07-08 33391.61 2004-07-09 33497.49 2004-07-12 33453.73 2004-07-13 33441.96 2004-07-14 33382.43 2004-07-15 33528.70 2004-07-16 33319.03 2004-07-19 33322.30 2004-07-20 33683.40 2004-07-21 32992.49 2004-07-22 32847.00 2004-07-23 32491.58 2004-07-26 32156.64 2004-07-27 32507.65 2004-07-28 32423.80 2004-07-29 32813.44 2004-07-30 32904.01 2004-08-02 32975.90 2004-08-03 32655.68 2004-08-04 32533.46 2004-08-05 31934.07 2004-08-06 31420.67 2004-08-09 31458.32 2004-08-10 31924.76 2004-08-11 31774.35 2004-08-12 31359.64 2004-08-13 31316.31 2004-08-16 31847.21 2004-08-17 32047.04 2004-08-18 32538.16 2004-08-19 32332.10 2004-08-20 32781.12 2004-08-23 32646.67 2004-08-24 32681.82 2004-08-25 32948.78 2004-08-26 32947.47 2004-08-27 33093.45 2004-08-30 32793.21 2004-08-31 32986.43 2004-09-01 33186.46 2004-09-02 33518.47 2004-09-03 33401.82 2004-09-06 . 2004-09-07 33655.00 2004-09-08 33468.15 2004-09-09 33609.38 2004-09-10 33784.51 2004-09-13 33957.25 2004-09-14 33909.51 2004-09-15 33734.93 2004-09-16 33967.73 2004-09-17 33981.40 2004-09-20 33847.21 2004-09-21 34083.00 2004-09-22 33666.09 2004-09-23 33575.79 2004-09-24 33618.30 2004-09-27 33304.48 2004-09-28 33537.54 2004-09-29 33694.20 2004-09-30 33901.77 2004-10-01 34438.65 2004-10-04 34611.94 2004-10-05 34522.89 2004-10-06 34767.70 2004-10-07 34382.72 2004-10-08 34134.35 2004-10-11 34141.45 2004-10-12 34097.53 2004-10-13 33788.44 2004-10-14 33601.24 2004-10-15 33777.16 2004-10-18 33931.83 2004-10-19 33691.16 2004-10-20 33809.94 2004-10-21 34158.78 2004-10-22 33832.32 2004-10-25 33919.92 2004-10-26 34268.00 2004-10-27 34744.25 2004-10-28 34652.33 2004-10-29 34704.43 2004-11-01 34788.26 2004-11-02 34712.07 2004-11-03 35180.28 2004-11-04 35696.83 2004-11-05 35806.65 2004-11-08 35734.92 2004-11-09 35873.09 2004-11-10 35962.39 2004-11-11 36271.25 2004-11-12 36659.25 2004-11-15 36739.79 2004-11-16 36520.83 2004-11-17 36708.68 2004-11-18 36703.41 2004-11-19 36239.34 2004-11-22 36474.68 2004-11-23 36624.46 2004-11-24 36974.05 2004-11-25 . 2004-11-26 37023.06 2004-11-29 36982.82 2004-11-30 36935.97 2004-12-01 37459.49 2004-12-02 37332.92 2004-12-03 37454.22 2004-12-06 37392.32 2004-12-07 36863.82 2004-12-08 37028.82 2004-12-09 37120.30 2004-12-10 37250.35 2004-12-13 37526.09 2004-12-14 37800.87 2004-12-15 38075.36 2004-12-16 37796.25 2004-12-17 37816.12 2004-12-20 37618.17 2004-12-21 37975.52 2004-12-22 38122.64 2004-12-23 38132.49 2004-12-24 . 2004-12-27 37917.72 2004-12-28 38336.01 2004-12-29 38387.58 2004-12-30 38468.42 2004-12-31 38453.33 2005-01-03 37872.97 2005-01-04 37217.41 2005-01-05 36748.63 2005-01-06 36869.21 2005-01-07 36665.75 2005-01-10 36864.03 2005-01-11 36632.51 2005-01-12 36703.69 2005-01-13 36685.39 2005-01-14 36991.82 2005-01-17 . 2005-01-18 37361.02 2005-01-19 37072.74 2005-01-20 36881.06 2005-01-21 36744.69 2005-01-24 36413.24 2005-01-25 36412.11 2005-01-26 36783.59 2005-01-27 36904.01 2005-01-28 36782.39 2005-01-31 37287.45 2005-02-01 37594.34 2005-02-02 37769.06 2005-02-03 37721.87 2005-02-04 38151.15 2005-02-07 38069.80 2005-02-08 38147.70 2005-02-09 37710.44 2005-02-10 37775.50 2005-02-11 38175.27 2005-02-14 38205.32 2005-02-15 38314.61 2005-02-16 38401.77 2005-02-17 38125.67 2005-02-18 38069.02 2005-02-21 . 2005-02-22 37442.29 2005-02-23 37585.93 2005-02-24 37959.37 2005-02-25 38397.48 2005-02-28 38210.70 2005-03-01 38502.02 2005-03-02 38494.32 2005-03-03 38525.69 2005-03-04 38953.46 2005-03-07 39149.15 2005-03-08 38898.55 2005-03-09 38469.55 2005-03-10 38394.89 2005-03-11 38343.10 2005-03-14 38642.24 2005-03-15 38415.51 2005-03-16 38113.27 2005-03-17 38246.45 2005-03-18 38084.81 2005-03-21 38000.77 2005-03-22 37767.69 2005-03-23 37482.07 2005-03-24 37590.85 2005-03-25 . 2005-03-28 37517.78 2005-03-29 37027.51 2005-03-30 37460.27 2005-03-31 37646.41 2005-04-01 37594.60 2005-04-04 37558.40 2005-04-05 37624.07 2005-04-06 37719.19 2005-04-07 37898.05 2005-04-08 37526.65 2005-04-11 37438.33 2005-04-12 37620.26 2005-04-13 37097.72 2005-04-14 36551.97 2005-04-15 35907.59 2005-04-18 36115.81 2005-04-19 36608.38 2005-04-20 36107.78 2005-04-21 36732.79 2005-04-22 36449.50 2005-04-25 36900.98 2005-04-26 36492.64 2005-04-27 36502.56 2005-04-28 35896.54 2005-04-29 36151.94 2005-05-02 36421.04 2005-05-03 36314.10 2005-05-04 36799.81 2005-05-05 36813.49 2005-05-06 36934.84 2005-05-09 37231.95 2005-05-10 36985.25 2005-05-11 37087.49 2005-05-12 36594.17 2005-05-13 36379.73 2005-05-16 36811.38 2005-05-17 37053.93 2005-05-18 37651.86 2005-05-19 37852.01 2005-05-20 37828.44 2005-05-23 38038.56 2005-05-24 38006.23 2005-05-25 37732.62 2005-05-26 38067.17 2005-05-27 38221.79 2005-05-30 . 2005-05-31 38224.23 2005-06-01 38508.41 2005-06-02 38633.05 2005-06-03 38475.51 2005-06-06 38597.56 2005-06-07 38642.19 2005-06-08 38549.03 2005-06-09 38804.20 2005-06-10 38809.12 2005-06-13 39029.91 2005-06-14 39153.53 2005-06-15 39229.23 2005-06-16 39547.96 2005-06-17 39615.32 2005-06-20 39523.96 2005-06-21 39420.80 2005-06-22 39505.29 2005-06-23 39213.95 2005-06-24 38865.65 2005-06-27 38855.72 2005-06-28 39292.71 2005-06-29 39364.24 2005-06-30 39309.55 2005-07-01 39574.35 2005-07-04 . 2005-07-05 39938.02 2005-07-06 39782.00 2005-07-07 39918.14 2005-07-08 40410.02 2005-07-11 40750.02 2005-07-12 40843.66 2005-07-13 40750.79 2005-07-14 40598.49 2005-07-15 40619.74 2005-07-18 40529.01 2005-07-19 40932.87 2005-07-20 41232.81 2005-07-21 40813.23 2005-07-22 41135.22 2005-07-25 40946.18 2005-07-26 41115.64 2005-07-27 41227.43 2005-07-28 41647.78 2005-07-29 41540.57 2005-08-01 41667.23 2005-08-02 41949.02 2005-08-03 41889.56 2005-08-04 41504.22 2005-08-05 41012.67 2005-08-08 40728.83 2005-08-09 40874.55 2005-08-10 40938.24 2005-08-11 41223.39 2005-08-12 41108.84 2005-08-15 41230.38 2005-08-16 40757.45 2005-08-17 40661.77 2005-08-18 40519.81 2005-08-19 40650.45 2005-08-22 40720.45 2005-08-23 40697.15 2005-08-24 40667.99 2005-08-25 40820.94 2005-08-26 40463.30 2005-08-29 40702.33 2005-08-30 40643.16 2005-08-31 41309.54 2005-09-01 41397.00 2005-09-02 41168.33 2005-09-05 . 2005-09-06 41604.40 2005-09-07 41780.39 2005-09-08 41593.30 2005-09-09 41940.77 2005-09-12 41943.17 2005-09-13 41676.74 2005-09-14 41491.29 2005-09-15 41468.69 2005-09-16 41611.70 2005-09-19 41346.51 2005-09-20 40975.29 2005-09-21 40466.21 2005-09-22 40492.56 2005-09-23 40678.24 2005-09-26 40849.73 2005-09-27 40883.02 2005-09-28 40906.25 2005-09-29 41362.27 2005-09-30 41623.75 2005-10-03 41850.64 2005-10-04 41434.29 2005-10-05 40547.10 2005-10-06 40150.37 2005-10-07 40331.85 2005-10-10 39930.38 2005-10-11 39681.23 2005-10-12 39201.88 2005-10-13 39067.72 2005-10-14 39595.39 2005-10-17 39765.41 2005-10-18 39336.86 2005-10-19 39744.81 2005-10-20 39276.47 2005-10-21 39519.27 2005-10-24 40178.65 2005-10-25 40108.07 2005-10-26 39894.40 2005-10-27 39251.88 2005-10-28 39820.83 2005-10-31 40393.90 2005-11-01 40356.11 2005-11-02 40923.59 2005-11-03 41027.71 2005-11-04 40978.34 2005-11-07 41095.71 2005-11-08 40846.92 2005-11-09 41013.95 2005-11-10 41222.89 2005-11-11 41381.07 2005-11-14 41405.29 2005-11-15 41225.79 2005-11-16 41279.59 2005-11-17 41834.24 2005-11-18 41980.95 2005-11-21 42314.62 2005-11-22 42589.48 2005-11-23 42713.25 2005-11-24 . 2005-11-25 42764.30 2005-11-28 42185.97 2005-11-29 42297.82 2005-11-30 42269.26 2005-12-01 42912.04 2005-12-02 42927.11 2005-12-05 42747.87 2005-12-06 42775.34 2005-12-07 42605.20 2005-12-08 42689.93 2005-12-09 42853.78 2005-12-12 42887.51 2005-12-13 43034.61 2005-12-14 43220.18 2005-12-15 43002.59 2005-12-16 42880.03 2005-12-19 42470.73 2005-12-20 42538.55 2005-12-21 42815.03 2005-12-22 43042.12 2005-12-23 43142.00 2005-12-26 . 2005-12-27 42704.58 2005-12-28 42889.18 2005-12-29 42834.78 2005-12-30 42649.46 2006-01-02 . 2006-01-03 43250.98 2006-01-04 43605.31 2006-01-05 43646.67 2006-01-06 44065.41 2006-01-09 44370.57 2006-01-10 44558.10 2006-01-11 44627.42 2006-01-12 44374.68 2006-01-13 44365.67 2006-01-16 . 2006-01-17 44175.55 2006-01-18 44074.58 2006-01-19 44508.48 2006-01-20 43891.89 2006-01-23 43987.05 2006-01-24 44315.95 2006-01-25 44107.25 2006-01-26 44483.24 2006-01-27 44734.62 2006-01-30 44802.80 2006-01-31 44834.66 2006-02-01 44891.25 2006-02-02 44515.92 2006-02-03 44366.69 2006-02-06 44552.20 2006-02-07 44051.29 2006-02-08 44207.64 2006-02-09 44130.96 2006-02-10 44112.89 2006-02-13 43874.42 2006-02-14 44191.92 2006-02-15 44388.01 2006-02-16 44755.97 2006-02-17 44808.17 2006-02-20 . 2006-02-21 44686.63 2006-02-22 45059.44 2006-02-23 44973.68 2006-02-24 45101.78 2006-02-27 45234.73 2006-02-28 44781.06 2006-03-01 45337.24 2006-03-02 45297.91 2006-03-03 45147.15 2006-03-06 44822.99 2006-03-07 44435.71 2006-03-08 44487.05 2006-03-09 44389.27 2006-03-10 44688.25 2006-03-13 44879.17 2006-03-14 45307.60 2006-03-15 45654.59 2006-03-16 45780.86 2006-03-17 45912.98 2006-03-20 45806.66 2006-03-21 45487.81 2006-03-22 45765.91 2006-03-23 45801.40 2006-03-24 45948.25 2006-03-27 45925.27 2006-03-28 45848.07 2006-03-29 46336.15 2006-03-30 46277.60 2006-03-31 46346.18 2006-04-03 46271.78 2006-04-04 46393.23 2006-04-05 46687.63 2006-04-06 46646.30 2006-04-07 46178.68 2006-04-10 46017.12 2006-04-11 45575.74 2006-04-12 45699.68 2006-04-13 45756.75 2006-04-14 . 2006-04-17 45715.25 2006-04-18 46592.85 2006-04-19 46984.17 2006-04-20 46966.17 2006-04-21 46901.94 2006-04-24 46769.11 2006-04-25 46597.57 2006-04-26 46531.38 2006-04-27 46461.15 2006-04-28 46556.13 2006-05-01 46430.60 2006-05-02 46564.02 2006-05-03 46519.29 2006-05-04 46774.07 2006-05-05 47277.82 2006-05-08 47386.43 2006-05-09 47361.09 2006-05-10 47289.34 2006-05-11 46616.38 2006-05-12 45937.67 2006-05-15 45640.44 2006-05-16 45454.82 2006-05-17 44672.10 2006-05-18 44353.64 2006-05-19 44519.27 2006-05-22 44083.21 2006-05-23 43963.60 2006-05-24 43748.53 2006-05-25 44286.61 2006-05-26 44645.99 2006-05-29 . 2006-05-30 43979.18 2006-05-31 44552.66 2006-06-01 45125.02 2006-06-02 45278.14 2006-06-05 44355.26 2006-06-06 43994.84 2006-06-07 43697.56 2006-06-08 43548.70 2006-06-09 43486.84 2006-06-12 42544.30 2006-06-13 41867.65 2006-06-14 42059.71 2006-06-15 43302.87 2006-06-16 43118.53 2006-06-19 42533.77 2006-06-20 42412.22 2006-06-21 43119.52 2006-06-22 42939.41 2006-06-23 43222.95 2006-06-26 43449.42 2006-06-27 42995.51 2006-06-28 43083.61 2006-06-29 44165.43 2006-06-30 44535.82 2006-07-03 44781.60 2006-07-04 . 2006-07-05 44251.93 2006-07-06 44288.19 2006-07-07 43885.86 2006-07-10 43824.57 2006-07-11 43896.67 2006-07-12 43441.15 2006-07-13 42746.41 2006-07-14 42418.20 2006-07-17 42186.28 2006-07-18 42232.05 2006-07-19 43147.60 2006-07-20 42364.91 2006-07-21 41766.11 2006-07-24 42577.54 2006-07-25 42967.68 2006-07-26 42951.69 2006-07-27 42462.15 2006-07-28 43059.14 2006-07-31 43115.20 2006-08-01 42842.04 2006-08-02 43089.00 2006-08-03 43326.07 2006-08-04 43261.52 2006-08-07 43009.33 2006-08-08 42679.90 2006-08-09 42430.91 2006-08-10 42650.37 2006-08-11 42346.90 2006-08-14 42399.79 2006-08-15 43117.95 2006-08-16 43707.97 2006-08-17 43764.18 2006-08-18 43848.16 2006-08-21 43546.12 2006-08-22 43623.46 2006-08-23 43283.76 2006-08-24 43237.90 2006-08-25 43249.31 2006-08-28 43561.72 2006-08-29 43759.54 2006-08-30 43875.00 2006-08-31 44081.59 2006-09-01 44260.97 2006-09-04 . 2006-09-05 44390.49 2006-09-06 43768.44 2006-09-07 43542.30 2006-09-08 43683.85 2006-09-11 43599.62 2006-09-12 44273.90 2006-09-13 44616.44 2006-09-14 44459.36 2006-09-15 44513.64 2006-09-18 44449.72 2006-09-19 44365.87 2006-09-20 44608.47 2006-09-21 44314.99 2006-09-22 44093.61 2006-09-25 44417.14 2006-09-26 44695.47 2006-09-27 44748.66 2006-09-28 44756.39 2006-09-29 44597.97 2006-10-02 44459.37 2006-10-03 44388.72 2006-10-04 44966.90 2006-10-05 45400.24 2006-10-06 45183.83 2006-10-09 45385.39 2006-10-10 45533.37 2006-10-11 45438.35 2006-10-12 45976.55 2006-10-13 46149.36 2006-10-16 46403.14 2006-10-17 46115.04 2006-10-18 46078.44 2006-10-19 46129.61 2006-10-20 45893.83 2006-10-23 46110.53 2006-10-24 46213.26 2006-10-25 46359.04 2006-10-26 46668.02 2006-10-27 46306.42 2006-10-30 46428.19 2006-10-31 46327.06 2006-11-01 45892.08 2006-11-02 45878.70 2006-11-03 45888.45 2006-11-06 46405.75 2006-11-07 46502.62 2006-11-08 46754.20 2006-11-09 46581.80 2006-11-10 46816.36 2006-11-13 46970.60 2006-11-14 47348.27 2006-11-15 47616.62 2006-11-16 47705.02 2006-11-17 47668.43 2006-11-20 47744.41 2006-11-21 48005.19 2006-11-22 48222.56 2006-11-23 . 2006-11-24 48218.55 2006-11-27 47313.30 2006-11-28 47401.62 2006-11-29 47940.40 2006-11-30 48209.77 2006-12-01 48166.64 2006-12-04 48724.87 2006-12-05 48887.93 2006-12-06 48885.74 2006-12-07 48690.83 2006-12-08 48690.83 2006-12-11 48740.83 2006-12-12 48544.55 2006-12-13 48595.65 2006-12-14 48901.99 2006-12-15 48808.81 2006-12-18 48517.09 2006-12-19 48526.81 2006-12-20 48575.56 2006-12-21 48320.17 2006-12-22 48167.09 2006-12-25 . 2006-12-26 48385.81 2006-12-27 48758.30 2006-12-28 48658.13 2006-12-29 48413.46 2007-01-01 . 2007-01-02 . 2007-01-03 48493.94 2007-01-04 48567.83 2007-01-05 48143.59 2007-01-08 48204.14 2007-01-09 48346.47 2007-01-10 48553.72 2007-01-11 49051.63 2007-01-12 49358.41 2007-01-15 . 2007-01-16 49390.42 2007-01-17 49374.84 2007-01-18 49077.64 2007-01-19 49333.38 2007-01-22 49091.80 2007-01-23 49400.86 2007-01-24 49807.32 2007-01-25 49365.43 2007-01-26 49439.87 2007-01-29 49590.08 2007-01-30 49845.27 2007-01-31 50162.20 2007-02-01 50623.73 2007-02-02 50820.05 2007-02-05 50832.59 2007-02-06 51089.29 2007-02-07 51293.68 2007-02-08 51288.76 2007-02-09 50890.80 2007-02-12 50652.31 2007-02-13 51091.97 2007-02-14 51380.90 2007-02-15 51573.49 2007-02-16 51646.66 2007-02-19 . 2007-02-20 52002.30 2007-02-21 52113.64 2007-02-22 52067.13 2007-02-23 51989.37 2007-02-26 51870.28 2007-02-27 50303.87 2007-02-28 50436.44 2007-03-01 50294.92 2007-03-02 49577.93 2007-03-05 48704.72 2007-03-06 49478.19 2007-03-07 49468.04 2007-03-08 49844.10 2007-03-09 50005.57 2007-03-12 50262.64 2007-03-13 49263.28 2007-03-14 49419.11 2007-03-15 49772.55 2007-03-16 49547.46 2007-03-19 50083.35 2007-03-20 50447.90 2007-03-21 51158.47 2007-03-22 51270.50 2007-03-23 51387.24 2007-03-26 51326.72 2007-03-27 51049.05 2007-03-28 50803.24 2007-03-29 50827.47 2007-03-30 50902.39 2007-04-02 51119.70 2007-04-03 51556.40 2007-04-04 51633.39 2007-04-05 51807.13 2007-04-06 . 2007-04-09 51930.62 2007-04-10 52032.98 2007-04-11 51782.46 2007-04-12 52088.13 2007-04-13 52262.62 2007-04-16 52740.10 2007-04-17 52752.81 2007-04-18 52718.38 2007-04-19 52515.67 2007-04-20 52957.48 2007-04-23 53075.56 2007-04-24 52982.13 2007-04-25 53411.32 2007-04-26 53517.08 2007-04-27 53441.21 2007-04-30 52778.29 2007-05-01 52868.38 2007-05-02 53453.99 2007-05-03 53567.00 2007-05-04 53706.05 2007-05-07 53780.67 2007-05-08 53769.32 2007-05-09 54215.63 2007-05-10 53485.95 2007-05-11 53932.75 2007-05-14 53714.71 2007-05-15 53478.90 2007-05-16 53705.81 2007-05-17 53713.80 2007-05-18 54009.09 2007-05-21 54396.49 2007-05-22 54599.74 2007-05-23 54419.83 2007-05-24 53583.43 2007-05-25 53946.34 2007-05-28 . 2007-05-29 54314.27 2007-05-30 54885.14 2007-05-31 55126.02 2007-06-01 55443.54 2007-06-04 55635.52 2007-06-05 55312.26 2007-06-06 54654.87 2007-06-07 53519.46 2007-06-08 54068.50 2007-06-11 54102.35 2007-06-12 53545.04 2007-06-13 54153.83 2007-06-14 54489.43 2007-06-15 54853.35 2007-06-18 54729.97 2007-06-19 54755.38 2007-06-20 54236.65 2007-06-21 54516.16 2007-06-22 54080.42 2007-06-25 53748.04 2007-06-26 53518.79 2007-06-27 54072.43 2007-06-28 54158.00 2007-06-29 54097.60 2007-07-02 54786.99 2007-07-03 54962.89 2007-07-04 . 2007-07-05 55087.49 2007-07-06 55408.61 2007-07-09 55419.98 2007-07-10 54634.37 2007-07-11 54862.12 2007-07-12 55623.88 2007-07-13 55836.67 2007-07-16 55538.70 2007-07-17 55520.90 2007-07-18 55366.39 2007-07-19 55636.19 2007-07-20 55033.09 2007-07-23 54995.79 2007-07-24 53857.06 2007-07-25 53725.16 2007-07-26 52456.28 2007-07-27 51700.25 2007-07-30 52168.72 2007-07-31 51661.49 2007-08-01 51705.85 2007-08-02 52102.00 2007-08-03 50660.90 2007-08-06 51161.16 2007-08-07 51398.08 2007-08-08 52012.04 2007-08-09 50640.42 2007-08-10 50794.25 2007-08-13 51006.48 2007-08-14 49961.50 2007-08-15 48886.83 2007-08-16 48719.20 2007-08-17 49752.99 2007-08-20 50045.74 2007-08-21 50330.80 2007-08-22 51108.60 2007-08-23 50967.89 2007-08-24 51661.00 2007-08-27 51137.01 2007-08-28 49898.57 2007-08-29 50983.30 2007-08-30 50868.38 2007-08-31 51598.84 2007-09-03 . 2007-09-04 52190.76 2007-09-05 51746.77 2007-09-06 51948.90 2007-09-07 51111.86 2007-09-10 50724.66 2007-09-11 51340.96 2007-09-12 51323.36 2007-09-13 51530.72 2007-09-14 51746.18 2007-09-17 51383.14 2007-09-18 52810.17 2007-09-19 53190.58 2007-09-20 52821.58 2007-09-21 52967.50 2007-09-24 52570.50 2007-09-25 52520.23 2007-09-26 52902.97 2007-09-27 53299.85 2007-09-28 53205.49 2007-10-01 53899.83 2007-10-02 54201.83 2007-10-03 54097.81 2007-10-04 54093.43 2007-10-05 54924.68 2007-10-08 54736.02 2007-10-09 55165.67 2007-10-10 55139.73 2007-10-11 54781.40 2007-10-12 55022.01 2007-10-15 54575.61 2007-10-16 54113.17 2007-10-17 54155.48 2007-10-18 54148.09 2007-10-19 52896.18 2007-10-22 53216.99 2007-10-23 53625.59 2007-10-24 53478.14 2007-10-25 53237.68 2007-10-26 53839.34 2007-10-29 54094.33 2007-10-30 53847.46 2007-10-31 54611.21 2007-11-01 53337.73 2007-11-02 53255.14 2007-11-05 52839.00 2007-11-06 53437.78 2007-11-07 52190.89 2007-11-08 52284.86 2007-11-09 51602.22 2007-11-12 50815.13 2007-11-13 51989.25 2007-11-14 51732.28 2007-11-15 51181.65 2007-11-16 51080.21 2007-11-19 50034.67 2007-11-20 49908.21 2007-11-21 49304.37 2007-11-22 . 2007-11-23 50008.90 2007-11-26 49200.88 2007-11-27 49656.23 2007-11-28 51123.87 2007-11-29 51107.01 2007-11-30 51623.72 2007-12-03 51372.42 2007-12-04 51094.41 2007-12-05 51737.50 2007-12-06 52669.61 2007-12-07 52789.89 2007-12-10 53231.58 2007-12-11 51625.83 2007-12-12 51707.70 2007-12-13 51694.01 2007-12-14 50927.32 2007-12-17 50058.63 2007-12-18 50378.09 2007-12-19 50381.51 2007-12-20 50832.67 2007-12-21 51653.57 2007-12-24 52173.98 2007-12-25 . 2007-12-26 52111.79 2007-12-27 51338.69 2007-12-28 51335.20 2007-12-31 51115.89 2008-01-01 . 2008-01-02 50395.07 2008-01-03 50011.30 2008-01-04 48569.22 2008-01-07 48408.50 2008-01-08 47361.04 2008-01-09 47570.41 2008-01-10 48213.48 2008-01-11 47629.10 2008-01-14 48083.14 2008-01-15 47049.74 2008-01-16 46888.15 2008-01-17 45566.93 2008-01-18 45425.53 2008-01-21 . 2008-01-22 45148.44 2008-01-23 46193.77 2008-01-24 46815.34 2008-01-25 46423.48 2008-01-28 47468.63 2008-01-29 47915.61 2008-01-30 47488.30 2008-01-31 48563.12 2008-02-01 49591.80 2008-02-04 49163.79 2008-02-05 47775.52 2008-02-06 47297.22 2008-02-07 47723.80 2008-02-08 47733.07 2008-02-11 48071.87 2008-02-12 48221.33 2008-02-13 48794.59 2008-02-14 48124.55 2008-02-15 48067.61 2008-02-18 . 2008-02-19 48118.19 2008-02-20 48648.70 2008-02-21 48056.08 2008-02-22 48371.23 2008-02-25 49214.22 2008-02-26 49699.51 2008-02-27 49452.08 2008-02-28 48893.08 2008-02-29 47518.54 2008-03-03 47485.51 2008-03-04 47215.57 2008-03-05 47528.48 2008-03-06 46235.18 2008-03-07 45758.80 2008-03-10 44731.75 2008-03-11 46297.99 2008-03-12 45960.61 2008-03-13 46428.49 2008-03-14 45559.69 2008-03-17 44456.56 2008-03-18 46271.78 2008-03-19 45206.65 2008-03-20 46053.52 2008-03-21 . 2008-03-24 47196.03 2008-03-25 47559.73 2008-03-26 46989.32 2008-03-27 46412.07 2008-03-28 46010.83 2008-03-31 46455.17 2008-04-01 48085.74 2008-04-02 48290.85 2008-04-03 48519.80 2008-04-04 48578.90 2008-04-07 48611.50 2008-04-08 48375.85 2008-04-09 47606.66 2008-04-10 48039.46 2008-04-11 47200.64 2008-04-14 47020.75 2008-04-15 47134.42 2008-04-16 48466.60 2008-04-17 48422.54 2008-04-18 49208.00 2008-04-21 49073.18 2008-04-22 48283.52 2008-04-23 48544.63 2008-04-24 49081.03 2008-04-25 49701.63 2008-04-28 49772.64 2008-04-29 49533.03 2008-04-30 49323.65 2008-05-01 50219.77 2008-05-02 50294.98 2008-05-05 50222.03 2008-05-06 50619.16 2008-05-07 49895.10 2008-05-08 50133.26 2008-05-09 50015.57 2008-05-12 50682.22 2008-05-13 50917.48 2008-05-14 51180.79 2008-05-15 51768.68 2008-05-16 51784.43 2008-05-19 51668.79 2008-05-20 51411.77 2008-05-21 50514.95 2008-05-22 50668.71 2008-05-23 50091.79 2008-05-26 . 2008-05-27 50564.07 2008-05-28 51025.94 2008-05-29 51300.70 2008-05-30 51567.45 2008-06-02 51209.92 2008-06-03 51182.75 2008-06-04 51259.21 2008-06-05 52357.25 2008-06-06 50948.17 2008-06-09 50772.98 2008-06-10 50477.44 2008-06-11 49594.51 2008-06-12 49658.41 2008-06-13 50526.29 2008-06-16 50886.93 2008-06-17 50687.51 2008-06-18 50201.36 2008-06-19 50452.36 2008-06-20 49557.16 2008-06-23 49379.31 2008-06-24 48831.65 2008-06-25 49295.71 2008-06-26 47989.68 2008-06-27 47962.78 2008-06-30 47780.20 2008-07-01 47767.75 2008-07-02 46455.18 2008-07-03 46006.35 2008-07-04 . 2008-07-07 45504.38 2008-07-08 46489.18 2008-07-09 45644.08 2008-07-10 45867.35 2008-07-11 45576.04 2008-07-14 45075.79 2008-07-15 44732.58 2008-07-16 46041.66 2008-07-17 46627.66 2008-07-18 46568.94 2008-07-21 46790.86 2008-07-22 47546.41 2008-07-23 47766.33 2008-07-24 46258.62 2008-07-25 46505.70 2008-07-28 45907.15 2008-07-29 47008.10 2008-07-30 47509.96 2008-07-31 47242.95 2008-08-01 47054.07 2008-08-04 46205.48 2008-08-05 47281.61 2008-08-06 47587.21 2008-08-07 46810.28 2008-08-08 47886.64 2008-08-11 48346.29 2008-08-12 47863.92 2008-08-13 47814.00 2008-08-14 48328.39 2008-08-15 48447.16 2008-08-18 47720.49 2008-08-19 47133.95 2008-08-20 47307.34 2008-08-21 47338.49 2008-08-22 47881.35 2008-08-25 46978.12 2008-08-26 47106.78 2008-08-27 47609.87 2008-08-28 48400.92 2008-08-29 48033.46 2008-09-01 . 2008-09-02 47735.59 2008-09-03 47495.91 2008-09-04 46226.50 2008-09-05 46420.72 2008-09-08 47071.70 2008-09-09 45174.59 2008-09-10 45704.78 2008-09-11 45962.05 2008-09-12 46454.32 2008-09-15 44307.16 2008-09-16 45084.08 2008-09-17 43030.84 2008-09-18 45018.30 2008-09-19 47031.97 2008-09-22 44699.21 2008-09-23 44136.48 2008-09-24 43721.85 2008-09-25 44279.12 2008-09-26 43947.67 2008-09-29 40441.36 2008-09-30 42176.07 2008-10-01 41979.02 2008-10-02 39604.96 2008-10-03 38663.17 2008-10-06 36882.35 2008-10-07 34857.58 2008-10-08 34348.77 2008-10-09 31823.73 2008-10-10 31923.43 2008-10-13 35268.55 2008-10-14 34777.76 2008-10-15 31543.21 2008-10-16 32686.77 2008-10-17 32677.67 2008-10-20 34030.34 2008-10-21 33047.05 2008-10-22 31047.59 2008-10-23 30316.00 2008-10-24 29322.36 2008-10-27 28209.22 2008-10-28 30632.10 2008-10-29 31111.96 2008-10-30 32287.34 2008-10-31 33141.46 2008-11-03 33224.71 2008-11-04 34080.83 2008-11-05 32334.83 2008-11-06 30757.85 2008-11-07 31571.43 2008-11-10 30825.72 2008-11-11 30059.53 2008-11-12 28302.32 2008-11-13 30460.98 2008-11-14 28885.88 2008-11-17 28337.03 2008-11-18 28243.30 2008-11-19 26079.11 2008-11-20 24117.87 2008-11-21 25401.61 2008-11-24 27419.23 2008-11-25 27923.16 2008-11-26 29300.11 2008-11-27 . 2008-11-28 29719.98 2008-12-01 26651.13 2008-12-02 27769.51 2008-12-03 28517.39 2008-12-04 27609.88 2008-12-05 28870.57 2008-12-08 29989.84 2008-12-09 29318.98 2008-12-10 30043.64 2008-12-11 28713.16 2008-12-12 29482.48 2008-12-15 28761.83 2008-12-16 30485.73 2008-12-17 30761.21 2008-12-18 30187.24 2008-12-19 30413.14 2008-12-22 29630.18 2008-12-23 29395.20 2008-12-24 29537.63 2008-12-25 . 2008-12-26 29880.71 2008-12-29 29518.15 2008-12-30 30461.11 2008-12-31 31249.79 2009-01-01 . 2009-01-02 32104.78 2009-01-05 32210.76 2009-01-06 32805.65 2009-01-07 31759.26 2009-01-08 32052.78 2009-01-09 31251.70 2009-01-12 30326.82 2009-01-13 30566.85 2009-01-14 29390.84 2009-01-15 29790.41 2009-01-16 30267.43 2009-01-19 . 2009-01-20 28427.90 2009-01-21 29666.83 2009-01-22 28979.78 2009-01-23 29250.07 2009-01-26 29409.49 2009-01-27 29749.29 2009-01-28 30888.97 2009-01-29 29770.84 2009-01-30 29025.38 2009-02-02 29063.55 2009-02-03 29347.24 2009-02-04 29294.31 2009-02-05 29730.50 2009-02-06 30740.45 2009-02-09 30713.66 2009-02-10 29311.38 2009-02-11 29477.35 2009-02-12 29708.87 2009-02-13 29457.49 2009-02-16 . 2009-02-17 28147.26 2009-02-18 27807.70 2009-02-19 27343.97 2009-02-20 27134.22 2009-02-23 26086.12 2009-02-24 27211.77 2009-02-25 26869.10 2009-02-26 26414.73 2009-02-27 26149.42 2009-03-02 24630.64 2009-03-03 24390.60 2009-03-04 25107.01 2009-03-05 23933.38 2009-03-06 23802.94 2009-03-09 23506.32 2009-03-10 25087.37 2009-03-11 25215.54 2009-03-12 26381.71 2009-03-13 26601.70 2009-03-16 26275.29 2009-03-17 27209.04 2009-03-18 28040.09 2009-03-19 27838.52 2009-03-20 27041.36 2009-03-23 29227.28 2009-03-24 28461.83 2009-03-25 28860.68 2009-03-26 29996.13 2009-03-27 29200.49 2009-03-30 27962.53 2009-03-31 28458.36 2009-04-01 28890.49 2009-04-02 30166.51 2009-04-03 30735.71 2009-04-06 30330.44 2009-04-07 29276.98 2009-04-08 29756.74 2009-04-09 31545.14 2009-04-10 . 2009-04-13 31624.17 2009-04-14 30764.33 2009-04-15 31241.74 2009-04-16 32144.34 2009-04-17 32572.42 2009-04-20 30595.47 2009-04-21 31627.99 2009-04-22 31690.76 2009-04-23 31810.67 2009-04-24 32750.14 2009-04-27 32142.58 2009-04-28 32096.78 2009-04-29 33166.77 2009-04-30 33246.54 2009-05-01 33283.07 2009-05-04 34857.81 2009-05-05 34740.19 2009-05-06 35170.09 2009-05-07 34172.94 2009-05-08 35431.44 2009-05-11 34472.77 2009-05-12 34006.55 2009-05-13 32400.86 2009-05-14 33026.54 2009-05-15 32620.54 2009-05-18 34021.46 2009-05-19 34050.48 2009-05-20 33847.09 2009-05-21 33197.81 2009-05-22 33011.53 2009-05-25 . 2009-05-26 34206.18 2009-05-27 33577.43 2009-05-28 33947.83 2009-05-29 34504.00 2009-06-01 35780.11 2009-06-02 35890.71 2009-06-03 35137.75 2009-06-04 35746.44 2009-06-05 35714.13 2009-06-08 35508.82 2009-06-09 35838.11 2009-06-10 35665.86 2009-06-11 35890.54 2009-06-12 35787.30 2009-06-15 34749.22 2009-06-16 34151.45 2009-06-17 34012.52 2009-06-18 34198.46 2009-06-19 34393.83 2009-06-22 33039.55 2009-06-23 32971.10 2009-06-24 33428.29 2009-06-25 34248.30 2009-06-26 34243.89 2009-06-29 34544.67 2009-06-30 34406.20 2009-07-01 34727.97 2009-07-02 33577.08 2009-07-03 . 2009-07-06 33378.96 2009-07-07 32615.62 2009-07-08 32392.57 2009-07-09 32620.23 2009-07-10 32603.01 2009-07-13 33428.44 2009-07-14 33732.76 2009-07-15 34838.18 2009-07-16 35318.24 2009-07-17 35203.45 2009-07-20 35847.61 2009-07-21 35777.82 2009-07-22 35922.30 2009-07-23 36923.37 2009-07-24 37199.45 2009-07-27 37423.77 2009-07-28 37344.07 2009-07-29 37013.77 2009-07-30 37626.17 2009-07-31 37704.18 2009-08-03 38526.71 2009-08-04 38864.77 2009-08-05 38872.14 2009-08-06 38572.87 2009-08-07 39614.57 2009-08-10 39360.36 2009-08-11 38776.68 2009-08-12 39285.39 2009-08-13 39705.18 2009-08-14 39170.42 2009-08-17 37956.26 2009-08-18 38491.76 2009-08-19 38699.66 2009-08-20 39183.78 2009-08-21 40017.28 2009-08-24 39855.56 2009-08-25 40046.79 2009-08-26 40033.43 2009-08-27 40206.99 2009-08-28 40340.50 2009-08-31 39782.83 2009-09-01 38749.26 2009-09-02 38521.10 2009-09-03 39058.04 2009-09-04 39575.45 2009-09-07 . 2009-09-08 40184.95 2009-09-09 40750.62 2009-09-10 41243.91 2009-09-11 41282.72 2009-09-14 41817.94 2009-09-15 42293.27 2009-09-16 43114.82 2009-09-17 42810.07 2009-09-18 42819.85 2009-09-21 42693.19 2009-09-22 43089.48 2009-09-23 42465.55 2009-09-24 41618.36 2009-09-25 41357.83 2009-09-28 42314.27 2009-09-29 42459.37 2009-09-30 42278.19 2009-10-01 40850.93 2009-10-02 40422.47 2009-10-05 41443.75 2009-10-06 41994.65 2009-10-07 42018.78 2009-10-08 42683.25 2009-10-09 42950.30 2009-10-12 43082.99 2009-10-13 42892.60 2009-10-14 43778.12 2009-10-15 43919.51 2009-10-16 43383.40 2009-10-19 43864.28 2009-10-20 43451.82 2009-10-21 42950.82 2009-10-22 43478.17 2009-10-23 42833.79 2009-10-26 42281.77 2009-10-27 41802.33 2009-10-28 40308.25 2009-10-29 41402.55 2009-10-30 40162.81 2009-11-02 40344.52 2009-11-03 40971.61 2009-11-04 40789.28 2009-11-05 41775.42 2009-11-06 41760.66 2009-11-09 42837.13 2009-11-10 42739.57 2009-11-11 43061.98 2009-11-12 42396.58 2009-11-13 42805.28 2009-11-16 43589.42 2009-11-17 43554.35 2009-11-18 43369.84 2009-11-19 42520.73 2009-11-20 42299.52 2009-11-23 42723.06 2009-11-24 42591.26 2009-11-25 42929.10 2009-11-26 . 2009-11-27 42027.86 2009-11-30 42184.61 2009-12-01 42840.61 2009-12-02 43160.38 2009-12-03 42763.02 2009-12-04 43360.40 2009-12-07 43283.38 2009-12-08 42977.13 2009-12-09 43034.68 2009-12-10 42851.39 2009-12-11 43561.31 2009-12-14 44236.72 2009-12-15 44159.23 2009-12-16 44427.62 2009-12-17 43945.61 2009-12-18 44212.98 2009-12-21 44805.00 2009-12-22 45198.66 2009-12-23 45546.72 2009-12-24 45819.17 2009-12-25 . 2009-12-28 45762.69 2009-12-29 45636.01 2009-12-30 45552.53 2009-12-31 45046.20 2010-01-01 . 2010-01-04 45849.84 2010-01-05 46095.67 2010-01-06 46343.20 2010-01-07 46609.55 2010-01-08 46876.12 2010-01-11 46860.25 2010-01-12 46181.10 2010-01-13 46749.43 2010-01-14 46837.53 2010-01-15 46198.54 2010-01-18 . 2010-01-19 46807.23 2010-01-20 46367.61 2010-01-21 45582.19 2010-01-22 44576.39 2010-01-25 44705.27 2010-01-26 44510.39 2010-01-27 44625.00 2010-01-28 44033.07 2010-01-29 43379.63 2010-02-01 44182.34 2010-02-02 44765.54 2010-02-03 44424.00 2010-02-04 42824.07 2010-02-05 42923.10 2010-02-08 42610.99 2010-02-09 43202.30 2010-02-10 43158.12 2010-02-11 43834.20 2010-02-12 44074.91 2010-02-15 . 2010-02-16 44887.90 2010-02-17 45179.93 2010-02-18 45480.71 2010-02-19 45682.82 2010-02-22 45694.22 2010-02-23 44964.87 2010-02-24 45352.25 2010-02-25 45400.43 2010-02-26 45489.48 2010-03-01 46276.11 2010-03-02 46616.42 2010-03-03 46696.52 2010-03-04 46795.16 2010-03-05 47564.90 2010-03-08 47665.50 2010-03-09 47738.31 2010-03-10 48143.84 2010-03-11 48324.88 2010-03-12 48439.49 2010-03-15 48305.79 2010-03-16 48861.86 2010-03-17 49257.15 2010-03-18 48973.35 2010-03-19 48457.93 2010-03-22 48977.06 2010-03-23 49445.05 2010-03-24 49066.55 2010-03-25 48708.73 2010-03-26 48720.97 2010-03-29 49135.96 2010-03-30 49151.06 2010-03-31 48928.40 2010-04-01 49445.77 2010-04-02 . 2010-04-05 50248.40 2010-04-06 50502.84 2010-04-07 50193.62 2010-04-08 50161.98 2010-04-09 50628.18 2010-04-12 50715.88 2010-04-13 50876.45 2010-04-14 51606.97 2010-04-15 51567.47 2010-04-16 50794.54 2010-04-19 50600.79 2010-04-20 51308.54 2010-04-21 51558.62 2010-04-22 52106.09 2010-04-23 52658.90 2010-04-26 52450.18 2010-04-27 51042.26 2010-04-28 51159.21 2010-04-29 52010.98 2010-04-30 50989.42 2010-05-03 51788.08 2010-05-04 50286.40 2010-05-05 49681.40 2010-05-06 47890.15 2010-05-07 46642.83 2010-05-10 49174.70 2010-05-11 49225.20 2010-05-12 50343.14 2010-05-13 49884.01 2010-05-14 48694.21 2010-05-17 48730.26 2010-05-18 47900.72 2010-05-19 47426.39 2010-05-20 45312.64 2010-05-21 46130.23 2010-05-24 45611.88 2010-05-25 45615.95 2010-05-26 45764.66 2010-05-27 47666.00 2010-05-28 47132.01 2010-05-31 . 2010-06-01 45785.76 2010-06-02 47040.84 2010-06-03 47420.31 2010-06-04 45374.69 2010-06-07 44431.03 2010-06-08 44691.95 2010-06-09 44782.97 2010-06-10 46326.35 2010-06-11 46841.77 2010-06-14 47013.37 2010-06-15 48202.90 2010-06-16 47984.10 2010-06-17 47840.89 2010-06-18 47830.13 2010-06-21 47490.93 2010-06-22 46444.98 2010-06-23 46390.69 2010-06-24 45522.74 2010-06-25 46051.11 2010-06-28 45894.04 2010-06-29 44150.87 2010-06-30 43725.61 2010-07-01 43439.22 2010-07-02 43070.40 2010-07-05 . 2010-07-06 42921.61 2010-07-07 44553.45 2010-07-08 45059.45 2010-07-09 45559.57 2010-07-12 45275.78 2010-07-13 46331.13 2010-07-14 46211.78 2010-07-15 46172.65 2010-07-16 44633.31 2010-07-19 44914.53 2010-07-20 45613.52 2010-07-21 44982.91 2010-07-22 46276.68 2010-07-23 47008.07 2010-07-26 47878.78 2010-07-27 47487.08 2010-07-28 46895.74 2010-07-29 46691.72 2010-07-30 46812.02 2010-08-02 47807.97 2010-08-03 47395.67 2010-08-04 47909.03 2010-08-05 47715.76 2010-08-06 47619.86 2010-08-09 48082.12 2010-08-10 47422.21 2010-08-11 45800.11 2010-08-12 45554.85 2010-08-13 45371.03 2010-08-16 45426.92 2010-08-17 46180.12 2010-08-18 46323.03 2010-08-19 45473.52 2010-08-20 45381.86 2010-08-23 44982.69 2010-08-24 44262.79 2010-08-25 44612.80 2010-08-26 44312.87 2010-08-27 45285.67 2010-08-30 44490.34 2010-08-31 44507.51 2010-09-01 46046.96 2010-09-02 46713.50 2010-09-03 47384.20 2010-09-06 . 2010-09-07 46652.29 2010-09-08 46958.70 2010-09-09 47067.56 2010-09-10 47218.98 2010-09-13 48080.22 2010-09-14 48024.91 2010-09-15 48187.59 2010-09-16 48036.74 2010-09-17 48190.83 2010-09-20 49034.09 2010-09-21 48726.40 2010-09-22 48279.17 2010-09-23 47847.81 2010-09-24 49141.56 2010-09-27 48996.52 2010-09-28 49391.13 2010-09-29 49430.49 2010-09-30 49484.67 2010-10-01 49666.79 2010-10-04 49167.83 2010-10-05 50209.71 2010-10-06 49937.81 2010-10-07 49920.36 2010-10-08 50461.52 2010-10-11 50538.66 2010-10-12 50743.79 2010-10-13 51220.93 2010-10-14 50918.05 2010-10-15 50932.20 2010-10-18 51233.97 2010-10-19 50319.00 2010-10-20 50949.82 2010-10-21 50837.23 2010-10-22 51202.34 2010-10-25 51455.81 2010-10-26 51302.77 2010-10-27 51211.60 2010-10-28 51123.12 2010-10-29 51334.45 2010-11-01 51336.94 2010-11-02 51897.58 2010-11-03 52004.06 2010-11-04 53045.13 2010-11-05 53371.73 2010-11-08 53364.24 2010-11-09 52746.65 2010-11-10 53172.61 2010-11-11 53118.06 2010-11-12 52312.67 2010-11-15 52339.42 2010-11-16 51390.70 2010-11-17 51648.87 2010-11-18 52368.99 2010-11-19 52579.26 2010-11-22 52840.81 2010-11-23 52231.92 2010-11-24 53250.79 2010-11-25 . 2010-11-26 52985.43 2010-11-29 52847.72 2010-11-30 52567.68 2010-12-01 53639.92 2010-12-02 54445.06 2010-12-03 54797.83 2010-12-06 54812.97 2010-12-07 54851.95 2010-12-08 54814.53 2010-12-09 55060.20 2010-12-10 55561.81 2010-12-13 55466.42 2010-12-14 55385.88 2010-12-15 55014.72 2010-12-16 55521.74 2010-12-17 55750.69 2010-12-20 55839.25 2010-12-21 56346.31 2010-12-22 56514.44 2010-12-23 56345.82 2010-12-24 . 2010-12-27 56391.18 2010-12-28 56341.55 2010-12-29 56543.70 2010-12-30 56592.87 2010-12-31 56357.83 2011-01-03 57177.72 2011-01-04 56669.95 2011-01-05 57056.78 2011-01-06 56957.22 2011-01-07 56857.62 2011-01-10 57109.41 2011-01-11 57359.21 2011-01-12 57827.72 2011-01-13 57763.94 2011-01-14 58095.63 2011-01-17 . 2011-01-18 58446.07 2011-01-19 57484.32 2011-01-20 56995.51 2011-01-21 56918.79 2011-01-24 57384.85 2011-01-25 57378.08 2011-01-26 58029.37 2011-01-27 58404.18 2011-01-28 57311.64 2011-01-31 57804.90 2011-02-01 58717.87 2011-02-02 58612.91 2011-02-03 58871.11 2011-02-04 59143.16 2011-02-07 59642.66 2011-02-08 59855.74 2011-02-09 59651.72 2011-02-10 59947.02 2011-02-11 60525.16 2011-02-14 60821.92 2011-02-15 60500.82 2011-02-16 61045.50 2011-02-17 61345.74 2011-02-18 61333.06 2011-02-21 . 2011-02-22 59772.29 2011-02-23 58976.58 2011-02-24 59017.85 2011-02-25 60211.88 2011-02-28 60421.37 2011-03-01 59378.65 2011-03-02 59692.98 2011-03-03 60903.22 2011-03-04 60573.14 2011-03-07 59830.07 2011-03-08 60476.85 2011-03-09 60263.58 2011-03-10 59079.94 2011-03-11 59560.04 2011-03-14 59177.73 2011-03-15 58709.77 2011-03-16 58016.72 2011-03-17 58398.53 2011-03-18 58706.29 2011-03-21 59876.17 2011-03-22 59540.10 2011-03-23 59634.11 2011-03-24 60199.78 2011-03-25 60624.71 2011-03-28 60346.77 2011-03-29 60856.33 2011-03-30 61547.53 2011-03-31 61792.33 2011-04-01 62171.52 2011-04-04 62288.82 2011-04-05 62613.41 2011-04-06 62577.17 2011-04-07 62266.40 2011-04-08 61839.63 2011-04-11 61357.14 2011-04-12 60722.36 2011-04-13 60974.29 2011-04-14 61017.09 2011-04-15 61545.68 2011-04-18 60561.76 2011-04-19 60947.22 2011-04-20 61973.40 2011-04-21 62534.44 2011-04-22 . 2011-04-25 62548.35 2011-04-26 63039.53 2011-04-27 63491.71 2011-04-28 63634.53 2011-04-29 63809.57 2011-05-02 63442.03 2011-05-03 62747.08 2011-05-04 62125.38 2011-05-05 61964.52 2011-05-06 62166.55 2011-05-09 62789.81 2011-05-10 63505.73 2011-05-11 62708.80 2011-05-12 63006.25 2011-05-13 62357.63 2011-05-16 61775.14 2011-05-17 61447.17 2011-05-18 62464.37 2011-05-19 62583.56 2011-05-20 62125.88 2011-05-23 61127.00 2011-05-24 61026.30 2011-05-25 61519.58 2011-05-26 62131.29 2011-05-27 62576.93 2011-05-30 . 2011-05-31 63172.32 2011-06-01 61569.63 2011-06-02 61501.41 2011-06-03 60685.33 2011-06-06 59656.27 2011-06-07 59874.50 2011-06-08 59256.39 2011-06-09 59617.56 2011-06-10 58641.73 2011-06-13 58451.07 2011-06-14 59529.31 2011-06-15 58549.84 2011-06-16 58448.72 2011-06-17 58626.08 2011-06-20 59069.82 2011-06-21 60292.66 2011-06-22 60011.59 2011-06-23 59965.69 2011-06-24 59421.05 2011-06-27 59729.72 2011-06-28 60678.62 2011-06-29 61261.76 2011-06-30 61763.68 2011-07-01 62813.26 2011-07-04 . 2011-07-05 62836.21 2011-07-06 63133.55 2011-07-07 63836.18 2011-07-08 63372.02 2011-07-11 61847.08 2011-07-12 61590.03 2011-07-13 61810.46 2011-07-14 61031.52 2011-07-15 61469.51 2011-07-18 60677.19 2011-07-19 61856.90 2011-07-20 61824.09 2011-07-21 62431.12 2011-07-22 62656.41 2011-07-25 62170.67 2011-07-26 61832.03 2011-07-27 60098.63 2011-07-28 59754.70 2011-07-29 59574.72 2011-08-01 59210.75 2011-08-02 57324.55 2011-08-03 57584.84 2011-08-04 53987.68 2011-08-05 52989.50 2011-08-08 48370.79 2011-08-09 51477.05 2011-08-10 49698.22 2011-08-11 52390.51 2011-08-12 52696.62 2011-08-15 54208.94 2011-08-16 53388.35 2011-08-17 53110.90 2011-08-18 50055.52 2011-08-19 49117.02 2011-08-22 49110.84 2011-08-23 51097.92 2011-08-24 51797.57 2011-08-25 50696.30 2011-08-26 52034.66 2011-08-29 54146.21 2011-08-30 54445.50 2011-08-31 54668.56 2011-09-01 53772.49 2011-09-02 52161.37 2011-09-05 . 2011-09-06 51737.86 2011-09-07 53774.90 2011-09-08 53006.96 2011-09-09 51503.14 2011-09-12 51722.15 2011-09-13 52535.04 2011-09-14 53386.24 2011-09-15 54158.17 2011-09-16 54162.40 2011-09-19 53441.20 2011-09-20 52711.52 2011-09-21 50778.53 2011-09-22 48797.33 2011-09-23 49298.37 2011-09-26 50348.71 2011-09-27 51242.53 2011-09-28 49532.19 2011-09-29 50074.61 2011-09-30 48660.84 2011-10-03 46464.26 2011-10-04 48209.53 2011-10-05 49329.36 2011-10-06 50620.59 2011-10-07 49784.10 2011-10-10 51665.97 2011-10-11 51687.83 2011-10-12 52460.52 2011-10-13 52396.31 2011-10-14 53400.96 2011-10-17 52017.79 2011-10-18 53323.11 2011-10-19 52452.24 2011-10-20 52714.58 2011-10-21 53935.38 2011-10-24 55509.29 2011-10-25 54235.14 2011-10-26 54957.18 2011-10-27 57264.97 2011-10-28 57264.01 2011-10-31 55796.87 2011-11-01 53967.01 2011-11-02 55174.66 2011-11-03 56441.02 2011-11-04 56469.82 2011-11-07 56441.30 2011-11-08 57034.08 2011-11-09 54621.36 2011-11-10 55024.27 2011-11-11 56226.85 2011-11-14 55684.12 2011-11-15 56102.83 2011-11-16 55304.09 2011-11-17 54239.15 2011-11-18 54144.32 2011-11-21 53032.04 2011-11-22 52703.45 2011-11-23 51295.58 2011-11-24 . 2011-11-25 51133.12 2011-11-28 52922.46 2011-11-29 52990.78 2011-11-30 55556.60 2011-12-01 55310.78 2011-12-02 55423.65 2011-12-05 56177.35 2011-12-06 55976.42 2011-12-07 55872.17 2011-12-08 54381.07 2011-12-09 55640.87 2011-12-12 54621.16 2011-12-13 53673.17 2011-12-14 52804.32 2011-12-15 53198.08 2011-12-16 53731.81 2011-12-19 52769.70 2011-12-20 54660.62 2011-12-21 54851.23 2011-12-22 55441.88 2011-12-23 55804.39 2011-12-26 . 2011-12-27 55901.55 2011-12-28 54933.08 2011-12-29 55678.52 2011-12-30 55501.28 2012-01-02 . 2012-01-03 56104.00 2012-01-04 55962.18 2012-01-05 56366.45 2012-01-06 56357.04 2012-01-09 56618.49 2012-01-10 57335.24 2012-01-11 57528.24 2012-01-12 57697.73 2012-01-13 57281.86 2012-01-16 . 2012-01-17 57404.59 2012-01-18 58295.03 2012-01-19 58760.80 2012-01-20 58673.43 2012-01-23 58669.80 2012-01-24 58873.66 2012-01-25 59541.51 2012-01-26 59147.15 2012-01-27 59436.00 2012-01-30 59090.25 2012-01-31 58990.20 2012-02-01 60082.80 2012-02-02 60084.00 2012-02-03 61205.53 2012-02-06 61165.63 2012-02-07 61260.16 2012-02-08 61369.55 2012-02-09 61535.38 2012-02-10 60872.99 2012-02-13 61449.13 2012-02-14 61268.02 2012-02-15 61051.64 2012-02-16 61922.81 2012-02-17 61870.86 2012-02-20 . 2012-02-21 61686.33 2012-02-22 61361.14 2012-02-23 61924.16 2012-02-24 61985.16 2012-02-27 61997.80 2012-02-28 61875.58 2012-02-29 61483.16 2012-03-01 61940.21 2012-03-02 61396.88 2012-03-05 61083.90 2012-03-06 59831.92 2012-03-07 60449.55 2012-03-08 61217.89 2012-03-09 61847.83 2012-03-12 61577.45 2012-03-13 62829.14 2012-03-14 62432.61 2012-03-15 62941.95 2012-03-16 62899.90 2012-03-19 63059.26 2012-03-20 62556.28 2012-03-21 62491.17 2012-03-22 61760.42 2012-03-23 62117.61 2012-03-26 63026.42 2012-03-27 62791.45 2012-03-28 62421.62 2012-03-29 62312.34 2012-03-30 62354.37 2012-04-02 62767.69 2012-04-03 62762.94 2012-04-04 61924.79 2012-04-05 61675.74 2012-04-06 . 2012-04-09 60787.46 2012-04-10 59354.77 2012-04-11 60047.17 2012-04-12 61196.79 2012-04-13 60422.59 2012-04-16 60438.78 2012-04-17 61387.70 2012-04-18 61075.42 2012-04-19 60867.24 2012-04-20 61048.94 2012-04-23 60379.76 2012-04-24 60500.10 2012-04-25 61591.36 2012-04-26 62034.71 2012-04-27 62268.97 2012-04-30 61904.97 2012-05-01 62233.23 2012-05-02 62233.69 2012-05-03 61428.62 2012-05-04 60503.54 2012-05-07 60452.54 2012-05-08 60138.70 2012-05-09 59925.10 2012-05-10 59955.51 2012-05-11 60008.41 2012-05-14 59245.63 2012-05-15 58861.05 2012-05-16 58355.05 2012-05-17 56831.55 2012-05-18 56174.68 2012-05-21 57463.22 2012-05-22 57605.73 2012-05-23 57966.02 2012-05-24 58084.84 2012-05-25 58047.59 2012-05-28 . 2012-05-29 58868.16 2012-05-30 57589.14 2012-05-31 57385.03 2012-06-01 55597.33 2012-06-04 55238.54 2012-06-05 56006.15 2012-06-06 57358.93 2012-06-07 57082.91 2012-06-08 57574.94 2012-06-11 56346.72 2012-06-12 57004.64 2012-06-13 56247.24 2012-06-14 56714.43 2012-06-15 57331.35 2012-06-18 57686.58 2012-06-19 58452.05 2012-06-20 58372.54 2012-06-21 56795.38 2012-06-22 57126.62 2012-06-25 56069.75 2012-06-26 56403.86 2012-06-27 57001.04 2012-06-28 57211.64 2012-06-29 58794.29 2012-07-02 59107.98 2012-07-03 59825.20 2012-07-04 . 2012-07-05 59755.07 2012-07-06 58957.39 2012-07-09 58746.51 2012-07-10 58030.80 2012-07-11 57849.32 2012-07-12 57688.85 2012-07-13 58588.33 2012-07-16 58278.89 2012-07-17 58632.85 2012-07-18 59078.25 2012-07-19 59206.81 2012-07-20 58614.71 2012-07-23 57922.99 2012-07-24 57121.22 2012-07-25 57123.24 2012-07-26 58019.21 2012-07-27 59282.11 2012-07-30 59103.29 2012-07-31 58747.78 2012-08-01 58277.28 2012-08-02 57867.08 2012-08-03 58995.29 2012-08-06 59348.70 2012-08-07 59975.46 2012-08-08 60023.47 2012-08-09 60300.61 2012-08-10 60320.70 2012-08-13 60219.99 2012-08-14 60060.66 2012-08-15 60418.90 2012-08-16 61032.27 2012-08-17 61316.37 2012-08-20 61109.87 2012-08-21 61163.81 2012-08-22 61096.44 2012-08-23 60625.06 2012-08-24 60866.21 2012-08-27 60748.13 2012-08-28 60884.96 2012-08-29 60993.65 2012-08-30 60552.71 2012-08-31 60884.03 2012-09-03 . 2012-09-04 61394.91 2012-09-05 61353.26 2012-09-06 62533.65 2012-09-07 62958.41 2012-09-10 62699.08 2012-09-11 62911.86 2012-09-12 63170.85 2012-09-13 63849.19 2012-09-14 64636.76 2012-09-17 63962.46 2012-09-18 63611.61 2012-09-19 63738.12 2012-09-20 63345.19 2012-09-21 63329.20 2012-09-24 63048.13 2012-09-25 62027.83 2012-09-26 61603.03 2012-09-27 62286.48 2012-09-28 62082.10 2012-10-01 61940.65 2012-10-02 62114.56 2012-10-03 62232.54 2012-10-04 62759.08 2012-10-05 62817.67 2012-10-08 62605.24 2012-10-09 62014.68 2012-10-10 61672.44 2012-10-11 61951.73 2012-10-12 61542.48 2012-10-15 62009.94 2012-10-16 62692.76 2012-10-17 63122.77 2012-10-18 63125.89 2012-10-19 62275.12 2012-10-22 62150.73 2012-10-23 61588.48 2012-10-24 61330.41 2012-10-25 61426.54 2012-10-26 61221.53 2012-10-29 . 2012-10-30 . 2012-10-31 61679.60 2012-11-01 62838.10 2012-11-02 61979.67 2012-11-05 62355.82 2012-11-06 62908.37 2012-11-07 61671.70 2012-11-08 60893.13 2012-11-09 60916.27 2012-11-12 60839.40 2012-11-13 60636.58 2012-11-14 59603.41 2012-11-15 59457.36 2012-11-16 60021.48 2012-11-19 61131.10 2012-11-20 61284.37 2012-11-21 61549.61 2012-11-22 . 2012-11-23 62256.46 2012-11-26 62145.58 2012-11-27 62009.43 2012-11-28 62459.41 2012-11-29 62874.41 2012-11-30 62995.58 2012-12-03 62817.64 2012-12-04 62838.20 2012-12-05 62945.03 2012-12-06 63133.71 2012-12-07 63284.82 2012-12-10 63509.65 2012-12-11 63812.05 2012-12-12 63744.16 2012-12-13 63346.56 2012-12-14 63171.70 2012-12-17 63866.10 2012-12-18 64726.52 2012-12-19 64638.13 2012-12-20 64981.96 2012-12-21 64438.96 2012-12-24 64334.51 2012-12-25 . 2012-12-26 63877.81 2012-12-27 63869.99 2012-12-28 63396.60 2012-12-31 64518.13 2013-01-01 . 2013-01-02 66087.76 2013-01-03 66193.95 2013-01-04 66697.48 2013-01-07 66556.91 2013-01-08 66337.25 2013-01-09 66675.80 2013-01-10 66854.95 2013-01-11 66851.94 2013-01-14 66907.20 2013-01-15 67302.63 2013-01-16 67115.02 2013-01-17 67700.42 2013-01-18 67899.47 2013-01-21 . 2013-01-22 68377.88 2013-01-23 68383.08 2013-01-24 68652.83 2013-01-25 69323.30 2013-01-28 69134.67 2013-01-29 69251.46 2013-01-30 68934.61 2013-01-31 69237.41 2013-02-01 69821.95 2013-02-04 69196.19 2013-02-05 69800.42 2013-02-06 70145.88 2013-02-07 70007.36 2013-02-08 70458.67 2013-02-11 70307.10 2013-02-12 70587.55 2013-02-13 70838.50 2013-02-14 70943.47 2013-02-15 70891.12 2013-02-18 . 2013-02-19 71390.49 2013-02-20 70138.22 2013-02-21 69441.39 2013-02-22 70091.59 2013-02-25 68718.20 2013-02-26 69154.76 2013-02-27 70083.95 2013-02-28 70140.11 2013-03-01 70020.54 2013-03-04 70247.21 2013-03-05 71101.65 2013-03-06 71261.89 2013-03-07 71544.06 2013-03-08 72135.07 2013-03-11 72284.36 2013-03-12 72181.00 2013-03-13 72518.03 2013-03-14 73024.98 2013-03-15 72867.58 2013-03-18 72561.53 2013-03-19 72264.52 2013-03-20 72937.83 2013-03-21 72274.20 2013-03-22 72432.94 2013-03-25 72281.03 2013-03-26 72727.91 2013-03-27 72807.78 2013-03-28 73236.15 2013-03-29 . 2013-04-01 72602.02 2013-04-02 72312.44 2013-04-03 71150.92 2013-04-04 71565.95 2013-04-05 71536.51 2013-04-08 72235.35 2013-04-09 72323.56 2013-04-10 73177.13 2013-04-11 73502.12 2013-04-12 73199.83 2013-04-15 70823.88 2013-04-16 72027.93 2013-04-17 70890.14 2013-04-18 70453.20 2013-04-19 71171.93 2013-04-22 71499.45 2013-04-23 72274.79 2013-04-24 72619.75 2013-04-25 73019.80 2013-04-26 72807.87 2013-04-29 73349.77 2013-04-30 73818.15 2013-05-01 72633.76 2013-05-02 73414.06 2013-05-03 74301.55 2013-05-06 74705.24 2013-05-07 75338.06 2013-05-08 75738.49 2013-05-09 75529.47 2013-05-10 76082.71 2013-05-13 76043.67 2013-05-14 76928.56 2013-05-15 77215.70 2013-05-16 76770.32 2013-05-17 77554.59 2013-05-20 77652.96 2013-05-21 77758.12 2013-05-22 76468.50 2013-05-23 76454.27 2013-05-24 76122.98 2013-05-27 . 2013-05-28 76712.28 2013-05-29 76018.67 2013-05-30 76541.05 2013-05-31 75795.41 2013-06-03 75574.01 2013-06-04 75022.12 2013-06-05 73934.51 2013-06-06 74816.77 2013-06-07 75609.50 2013-06-10 75578.63 2013-06-11 74692.33 2013-06-12 74008.19 2013-06-13 75451.69 2013-06-14 75187.79 2013-06-17 75606.58 2013-06-18 76233.23 2013-06-19 75129.21 2013-06-20 73152.09 2013-06-21 73016.35 2013-06-24 72162.85 2013-06-25 73079.26 2013-06-26 73768.48 2013-06-27 74855.31 2013-06-28 74679.91 2013-07-01 75614.20 2013-07-02 75536.87 2013-07-03 75464.61 2013-07-04 . 2013-07-05 76407.45 2013-07-08 76622.18 2013-07-09 77434.42 2013-07-10 77532.55 2013-07-11 78532.72 2013-07-12 78780.97 2013-07-15 78944.50 2013-07-16 78372.42 2013-07-17 78748.07 2013-07-18 79378.24 2013-07-19 79406.83 2013-07-22 79679.63 2013-07-23 79556.61 2013-07-24 78936.15 2013-07-25 79285.58 2013-07-26 79107.31 2013-07-29 78818.15 2013-07-30 79113.50 2013-07-31 79454.96 2013-08-01 80912.46 2013-08-02 80935.58 2013-08-05 80910.49 2013-08-06 80018.53 2013-08-07 79411.17 2013-08-08 79975.52 2013-08-09 80131.37 2013-08-12 80235.72 2013-08-13 80108.74 2013-08-14 79613.49 2013-08-15 78255.04 2013-08-16 77983.78 2013-08-19 77319.93 2013-08-20 78276.25 2013-08-21 77799.09 2013-08-22 78697.58 2013-08-23 78909.15 2013-08-26 78973.67 2013-08-27 77417.38 2013-08-28 77538.90 2013-08-29 77894.26 2013-08-30 77016.76 2013-09-02 . 2013-09-03 77185.34 2013-09-04 77988.56 2013-09-05 78239.22 2013-09-06 78426.08 2013-09-09 79642.69 2013-09-10 80319.70 2013-09-11 80425.50 2013-09-12 80111.35 2013-09-13 80356.58 2013-09-16 80855.87 2013-09-17 81412.27 2013-09-18 82309.12 2013-09-19 82192.63 2013-09-20 81418.77 2013-09-23 81084.93 2013-09-24 81258.12 2013-09-25 81361.12 2013-09-26 81723.72 2013-09-27 81416.15 2013-09-30 81192.39 2013-10-01 82340.56 2013-10-02 82258.31 2013-10-03 81583.29 2013-10-04 82091.53 2013-10-07 81234.49 2013-10-08 79973.65 2013-10-09 79622.84 2013-10-10 81400.01 2013-10-11 82102.09 2013-10-14 82368.28 2013-10-15 81619.97 2013-10-16 82661.58 2013-10-17 83498.52 2013-10-18 84100.76 2013-10-21 84056.98 2013-10-22 84587.27 2013-10-23 84115.67 2013-10-24 84406.93 2013-10-25 84694.84 2013-10-28 84602.23 2013-10-29 85029.46 2013-10-30 84470.71 2013-10-31 84337.78 2013-11-01 84484.00 2013-11-04 85164.55 2013-11-05 84697.34 2013-11-06 84597.40 2013-11-07 83007.90 2013-11-08 84137.49 2013-11-11 84475.67 2013-11-12 84375.40 2013-11-13 85271.75 2013-11-14 85655.35 2013-11-15 85959.54 2013-11-18 85301.72 2013-11-19 84730.71 2013-11-20 84509.85 2013-11-21 85431.76 2013-11-22 85802.53 2013-11-25 85604.08 2013-11-26 85747.99 2013-11-27 85961.57 2013-11-28 . 2013-11-29 85767.62 2013-12-02 85670.20 2013-12-03 85309.85 2013-12-04 85262.41 2013-12-05 85144.75 2013-12-06 85708.23 2013-12-09 85768.19 2013-12-10 85586.00 2013-12-11 84179.28 2013-12-12 84200.33 2013-12-13 84408.59 2013-12-16 85065.81 2013-12-17 85085.21 2013-12-18 86111.04 2013-12-19 85691.10 2013-12-20 86608.13 2013-12-23 87285.03 2013-12-24 87661.65 2013-12-25 . 2013-12-26 87788.22 2013-12-27 87818.61 2013-12-30 87966.24 2013-12-31 88250.42 2014-01-01 . 2014-01-02 87465.20 2014-01-03 87663.50 2014-01-06 87222.08 2014-01-07 87891.88 2014-01-08 88070.84 2014-01-09 88157.73 2014-01-10 88770.73 2014-01-13 87597.69 2014-01-14 88638.40 2014-01-15 89006.76 2014-01-16 88937.19 2014-01-17 88550.18 2014-01-20 . 2014-01-21 88842.19 2014-01-22 89321.58 2014-01-23 88571.77 2014-01-24 86337.95 2014-01-27 85689.12 2014-01-28 86600.45 2014-01-29 85782.01 2014-01-30 87027.72 2014-01-31 86768.36 2014-02-03 84040.04 2014-02-04 84915.52 2014-02-05 84651.72 2014-02-06 85746.57 2014-02-07 86643.18 2014-02-10 86903.97 2014-02-11 87732.92 2014-02-12 88214.01 2014-02-13 88971.19 2014-02-14 89280.27 2014-02-17 . 2014-02-18 89863.35 2014-02-19 89305.91 2014-02-20 89997.73 2014-02-21 90218.32 2014-02-24 90675.94 2014-02-25 90710.70 2014-02-26 91029.09 2014-02-27 91411.23 2014-02-28 91545.61 2014-03-03 90988.66 2014-03-04 92520.51 2014-03-05 92380.81 2014-03-06 92480.32 2014-03-07 92462.96 2014-03-10 92020.17 2014-03-11 91414.44 2014-03-12 91555.42 2014-03-13 90490.38 2014-03-14 90717.75 2014-03-17 91339.72 2014-03-18 92262.59 2014-03-19 91707.08 2014-03-20 91914.70 2014-03-21 91700.26 2014-03-24 90979.19 2014-03-25 91064.54 2014-03-26 89915.62 2014-03-27 89767.58 2014-03-28 90229.45 2014-03-31 91557.91 2014-04-01 92442.15 2014-04-02 92746.84 2014-04-03 92371.00 2014-04-04 91018.58 2014-04-07 89500.25 2014-04-08 90046.66 2014-04-09 91101.98 2014-04-10 89068.66 2014-04-11 87869.61 2014-04-14 88246.29 2014-04-15 88730.26 2014-04-16 89871.63 2014-04-17 90079.64 2014-04-18 . 2014-04-21 90345.63 2014-04-22 91136.15 2014-04-23 90889.70 2014-04-24 91002.62 2014-04-25 89808.11 2014-04-28 89493.27 2014-04-29 89914.91 2014-04-30 90555.71 2014-05-01 90765.89 2014-05-02 90939.37 2014-05-05 90962.25 2014-05-06 90155.54 2014-05-07 90481.86 2014-05-08 90072.33 2014-05-09 90186.44 2014-05-12 91572.28 2014-05-13 91261.07 2014-05-14 90611.34 2014-05-15 89847.38 2014-05-16 90266.37 2014-05-19 90779.99 2014-05-20 89801.46 2014-05-21 90257.30 2014-05-22 90724.15 2014-05-23 91418.79 2014-05-26 . 2014-05-27 92033.59 2014-05-28 91819.92 2014-05-29 92255.42 2014-05-30 92069.01 2014-06-02 92360.75 2014-06-03 92337.54 2014-06-04 92826.40 2014-06-05 93705.99 2014-06-06 94295.22 2014-06-09 94502.12 2014-06-10 94236.59 2014-06-11 93879.54 2014-06-12 93325.48 2014-06-13 93625.16 2014-06-16 93717.76 2014-06-17 94503.93 2014-06-18 95025.07 2014-06-19 95191.35 2014-06-20 95433.76 2014-06-23 95386.11 2014-06-24 94607.20 2014-06-25 95220.19 2014-06-26 95227.48 2014-06-27 95682.01 2014-06-30 96047.18 2014-07-01 96727.73 2014-07-02 96353.27 2014-07-03 96821.19 2014-07-04 . 2014-07-07 95912.21 2014-07-08 95131.22 2014-07-09 95387.08 2014-07-10 94885.22 2014-07-11 94810.79 2014-07-14 95188.61 2014-07-15 94860.77 2014-07-16 94996.02 2014-07-17 93868.77 2014-07-18 94972.16 2014-07-21 94646.56 2014-07-22 95200.81 2014-07-23 95188.00 2014-07-24 95290.10 2014-07-25 94731.51 2014-07-28 94521.28 2014-07-29 94103.90 2014-07-30 94097.07 2014-07-31 92065.69 2014-08-01 91814.66 2014-08-04 92428.76 2014-08-05 91924.91 2014-08-06 91875.99 2014-08-07 91568.18 2014-08-08 92559.20 2014-08-11 92996.74 2014-08-12 92629.37 2014-08-13 93389.37 2014-08-14 93770.28 2014-08-15 93731.17 2014-08-18 94759.45 2014-08-19 95266.99 2014-08-20 95508.02 2014-08-21 95609.25 2014-08-22 95552.94 2014-08-25 95927.55 2014-08-26 96185.80 2014-08-27 96165.22 2014-08-28 95991.22 2014-08-29 96506.23 2014-09-01 . 2014-09-02 96662.49 2014-09-03 96402.42 2014-09-04 96071.48 2014-09-05 96443.71 2014-09-08 96353.81 2014-09-09 95509.56 2014-09-10 95633.20 2014-09-11 96056.78 2014-09-12 95215.86 2014-09-15 94712.38 2014-09-16 95266.75 2014-09-17 95347.40 2014-09-18 95467.85 2014-09-19 94975.37 2014-09-22 93627.68 2014-09-23 92939.12 2014-09-24 93452.68 2014-09-25 92191.48 2014-09-26 92826.89 2014-09-29 92650.45 2014-09-30 91781.24 2014-10-01 90488.32 2014-10-02 90685.82 2014-10-03 91464.03 2014-10-06 91169.59 2014-10-07 89705.19 2014-10-08 90938.03 2014-10-09 88767.19 2014-10-10 87191.68 2014-10-13 85773.09 2014-10-14 86464.85 2014-10-15 86442.70 2014-10-16 87371.17 2014-10-17 88196.12 2014-10-20 89129.20 2014-10-21 91200.98 2014-10-22 90249.55 2014-10-23 91479.70 2014-10-24 91928.30 2014-10-27 91623.99 2014-10-28 93111.49 2014-10-29 92889.49 2014-10-30 93173.50 2014-10-31 94358.96 2014-11-03 94495.67 2014-11-04 93810.95 2014-11-05 94170.75 2014-11-06 94702.09 2014-11-07 94810.83 2014-11-10 95049.41 2014-11-11 94999.77 2014-11-12 95132.80 2014-11-13 94743.85 2014-11-14 94716.20 2014-11-17 94601.23 2014-11-18 95179.35 2014-11-19 94888.62 2014-11-20 95458.82 2014-11-21 95917.47 2014-11-24 96502.39 2014-11-25 96481.62 2014-11-26 96474.33 2014-11-27 . 2014-11-28 95613.69 2014-12-01 94342.56 2014-12-02 94888.15 2014-12-03 95698.68 2014-12-04 95479.60 2014-12-05 95695.39 2014-12-08 94898.12 2014-12-09 95350.83 2014-12-10 93469.83 2014-12-11 93833.21 2014-12-12 92383.33 2014-12-15 91737.71 2014-12-16 91447.60 2014-12-17 93624.17 2014-12-18 95381.88 2014-12-19 95973.52 2014-12-22 96225.15 2014-12-23 96564.71 2014-12-24 96680.69 2014-12-25 . 2014-12-26 97074.12 2014-12-29 97537.92 2014-12-30 97075.87 2014-12-31 96217.38 2015-01-01 . 2015-01-02 96183.58 2015-01-05 94519.65 2015-01-06 93625.11 2015-01-07 94768.85 2015-01-08 96303.57 2015-01-09 95545.21 2015-01-12 95026.82 2015-01-13 94870.70 2015-01-14 94544.26 2015-01-15 93385.99 2015-01-16 94707.60 2015-01-19 . 2015-01-20 94442.40 2015-01-21 94967.78 2015-01-22 96514.02 2015-01-23 96159.58 2015-01-26 97117.15 2015-01-27 96600.39 2015-01-28 95361.40 2015-01-29 96171.92 2015-01-30 95090.95 2015-02-02 96049.14 2015-02-03 97821.67 2015-02-04 97360.27 2015-02-05 98465.11 2015-02-06 98147.15 2015-02-09 97720.58 2015-02-10 98539.66 2015-02-11 98540.21 2015-02-12 99802.09 2015-02-13 100407.62 2015-02-16 . 2015-02-17 100565.43 2015-02-18 100888.14 2015-02-19 100748.94 2015-02-20 101420.78 2015-02-23 101315.79 2015-02-24 101340.64 2015-02-25 101429.11 2015-02-26 101204.11 2015-02-27 100891.40 2015-03-02 101594.60 2015-03-03 101196.58 2015-03-04 100760.39 2015-03-05 100930.44 2015-03-06 99599.44 2015-03-09 99866.26 2015-03-10 98642.28 2015-03-11 99171.35 2015-03-12 100386.00 2015-03-13 99819.88 2015-03-16 100869.47 2015-03-17 100986.62 2015-03-18 102193.46 2015-03-19 101867.00 2015-03-20 102878.54 2015-03-23 102614.89 2015-03-24 102082.07 2015-03-25 100354.81 2015-03-26 100182.58 2015-03-27 100801.58 2015-03-30 102196.31 2015-03-31 101771.16 2015-04-01 101429.17 2015-04-02 101878.09 2015-04-03 . 2015-04-06 102526.62 2015-04-07 101748.11 2015-04-08 102279.07 2015-04-09 102188.36 2015-04-10 102519.12 2015-04-13 102191.34 2015-04-14 102262.76 2015-04-15 102718.54 2015-04-16 102546.27 2015-04-17 101368.44 2015-04-20 102081.09 2015-04-21 102229.06 2015-04-22 102456.20 2015-04-23 102870.75 2015-04-24 102649.35 2015-04-27 101755.54 2015-04-28 101976.44 2015-04-29 101414.06 2015-04-30 100064.05 2015-05-01 101061.06 2015-05-04 101509.20 2015-05-05 100072.12 2015-05-06 100117.86 2015-05-07 100640.70 2015-05-08 101669.89 2015-05-11 101548.74 2015-05-12 101230.97 2015-05-13 101356.41 2015-05-14 102364.25 2015-05-15 102574.35 2015-05-18 103336.19 2015-05-19 103203.33 2015-05-20 103348.05 2015-05-21 103428.39 2015-05-22 103319.27 2015-05-25 . 2015-05-26 102302.49 2015-05-27 103140.69 2015-05-28 102938.92 2015-05-29 102363.59 2015-06-01 102520.36 2015-06-02 102462.81 2015-06-03 102815.57 2015-06-04 101800.46 2015-06-05 102073.88 2015-06-08 101384.76 2015-06-09 101090.65 2015-06-10 102189.68 2015-06-11 102720.51 2015-06-12 102207.26 2015-06-15 101636.03 2015-06-16 102267.86 2015-06-17 102366.48 2015-06-18 103304.74 2015-06-19 103117.68 2015-06-22 103564.56 2015-06-23 103564.64 2015-06-24 102510.41 2015-06-25 102293.37 2015-06-26 102363.67 2015-06-29 100146.38 2015-06-30 100550.11 2015-07-01 101037.65 2015-07-02 100872.36 2015-07-03 . 2015-07-06 100525.02 2015-07-07 101060.81 2015-07-08 99324.12 2015-07-09 99571.39 2015-07-10 100693.98 2015-07-13 101573.96 2015-07-14 102087.00 2015-07-15 101519.96 2015-07-16 102037.67 2015-07-17 101435.28 2015-07-20 101320.40 2015-07-21 100650.75 2015-07-22 100938.05 2015-07-23 100283.75 2015-07-24 99263.65 2015-07-27 98382.53 2015-07-28 99511.76 2015-07-29 100657.36 2015-07-30 100861.93 2015-07-31 101087.13 2015-08-03 100780.21 2015-08-04 100715.55 2015-08-05 101029.74 2015-08-06 100011.67 2015-08-07 99872.20 2015-08-10 101256.60 2015-08-11 100360.33 2015-08-12 100222.09 2015-08-13 100240.35 2015-08-14 100826.71 2015-08-17 101724.40 2015-08-18 101409.08 2015-08-19 100434.01 2015-08-20 98057.87 2015-08-21 95678.53 2015-08-24 91842.22 2015-08-25 90909.74 2015-08-26 93236.29 2015-08-27 95614.68 2015-08-28 95999.18 2015-08-31 95281.04 2015-09-01 92706.93 2015-09-02 94123.51 2015-09-03 94524.57 2015-09-04 93362.78 2015-09-07 . 2015-09-08 95700.54 2015-09-09 94666.77 2015-09-10 94872.30 2015-09-11 95425.64 2015-09-14 95026.22 2015-09-15 96062.86 2015-09-16 96948.45 2015-09-17 97051.73 2015-09-18 95550.12 2015-09-21 95735.69 2015-09-22 94293.02 2015-09-23 94017.78 2015-09-24 93431.84 2015-09-25 93114.09 2015-09-28 90318.09 2015-09-29 90075.27 2015-09-30 91539.94 2015-10-01 91618.13 2015-10-02 92976.36 2015-10-05 94698.96 2015-10-06 94128.58 2015-10-07 95322.07 2015-10-08 96302.65 2015-10-09 96511.91 2015-10-12 96422.79 2015-10-13 95405.71 2015-10-14 94707.50 2015-10-15 95935.00 2015-10-16 95936.04 2015-10-19 96039.28 2015-10-20 96025.20 2015-10-21 94952.34 2015-10-22 95519.39 2015-10-23 96123.86 2015-10-26 95872.42 2015-10-27 95073.85 2015-10-28 96827.08 2015-10-29 96501.10 2015-10-30 96469.17 2015-11-02 98018.59 2015-11-03 98033.99 2015-11-04 97888.70 2015-11-05 97816.71 2015-11-06 97684.20 2015-11-09 96906.78 2015-11-10 97149.57 2015-11-11 96522.04 2015-11-12 94646.56 2015-11-13 93929.75 2015-11-16 94987.40 2015-11-17 94856.95 2015-11-18 96287.29 2015-11-19 96000.34 2015-11-20 96265.94 2015-11-23 96511.73 2015-11-24 96934.68 2015-11-25 97256.26 2015-11-26 . 2015-11-27 97498.77 2015-11-30 97169.59 2015-12-01 97895.48 2015-12-02 96782.84 2015-12-03 95292.57 2015-12-04 96306.33 2015-12-07 95059.35 2015-12-08 94463.57 2015-12-09 93624.40 2015-12-10 93783.32 2015-12-11 92087.83 2015-12-14 91508.77 2015-12-15 92602.32 2015-12-16 93905.20 2015-12-17 92807.23 2015-12-18 91638.36 2015-12-21 92239.21 2015-12-22 93001.77 2015-12-23 94388.67 2015-12-24 94513.18 2015-12-25 . 2015-12-28 94271.16 2015-12-29 95080.58 2015-12-30 94344.86 2015-12-31 93686.34 2016-01-01 . 2016-01-04 92483.09 2016-01-05 92719.68 2016-01-06 91197.07 2016-01-07 88898.66 2016-01-08 87839.58 2016-01-11 87366.61 2016-01-12 87579.64 2016-01-13 85236.19 2016-01-14 86192.00 2016-01-15 84788.98 2016-01-18 . 2016-01-19 84185.14 2016-01-20 83661.90 2016-01-21 83885.59 2016-01-22 85914.81 2016-01-25 84181.96 2016-01-26 85882.23 2016-01-27 85032.09 2016-01-28 84831.35 2016-01-29 87341.83 2016-02-01 87485.05 2016-02-02 85563.68 2016-02-03 86226.65 2016-02-04 86843.89 2016-02-05 85003.80 2016-02-08 82910.39 2016-02-09 82535.85 2016-02-10 82765.49 2016-02-11 81547.52 2016-02-12 83032.05 2016-02-15 . 2016-02-16 84965.19 2016-02-17 86443.51 2016-02-18 86217.11 2016-02-19 86154.16 2016-02-22 87391.70 2016-02-23 86600.31 2016-02-24 87139.59 2016-02-25 88088.46 2016-02-26 88601.50 2016-02-29 88176.91 2016-03-01 89968.80 2016-03-02 90854.22 2016-03-03 91837.28 2016-03-04 92415.27 2016-03-07 92956.52 2016-03-08 91185.23 2016-03-09 91593.55 2016-03-10 91378.62 2016-03-11 93217.10 2016-03-14 92873.11 2016-03-15 92046.17 2016-03-16 93095.49 2016-03-17 94062.09 2016-03-18 94491.33 2016-03-21 94477.48 2016-03-22 94648.60 2016-03-23 93490.00 2016-03-24 93622.43 2016-03-25 . 2016-03-28 93807.16 2016-03-29 95398.23 2016-03-30 95506.79 2016-03-31 95789.53 2016-04-01 96098.67 2016-04-04 95303.07 2016-04-05 94314.12 2016-04-06 95242.73 2016-04-07 94109.76 2016-04-08 94615.77 2016-04-11 94341.26 2016-04-12 95124.73 2016-04-13 96605.30 2016-04-14 96400.62 2016-04-15 96682.26 2016-04-18 97175.45 2016-04-19 97513.07 2016-04-20 97480.21 2016-04-21 96806.70 2016-04-22 97677.76 2016-04-25 97302.50 2016-04-26 98104.86 2016-04-27 98519.08 2016-04-28 97474.13 2016-04-29 96947.73 2016-05-02 97672.19 2016-05-03 96459.82 2016-05-04 96144.40 2016-05-05 96122.13 2016-05-06 96593.72 2016-05-09 96831.59 2016-05-10 97846.24 2016-05-11 96918.90 2016-05-12 96744.95 2016-05-13 96071.66 2016-05-16 97054.87 2016-05-17 96167.37 2016-05-18 96035.90 2016-05-19 95608.94 2016-05-20 96779.45 2016-05-23 96608.92 2016-05-24 98176.58 2016-05-25 98861.45 2016-05-26 98804.37 2016-05-27 99535.86 2016-05-30 . 2016-05-31 99728.66 2016-06-01 100118.17 2016-06-02 100791.48 2016-06-03 100343.29 2016-06-06 101025.45 2016-06-07 101369.72 2016-06-08 101681.25 2016-06-09 101369.44 2016-06-10 99846.53 2016-06-13 98842.86 2016-06-14 98489.24 2016-06-15 98680.13 2016-06-16 98574.37 2016-06-17 98540.75 2016-06-20 99556.41 2016-06-21 99529.85 2016-06-22 99434.61 2016-06-23 100986.19 2016-06-24 97210.35 2016-06-27 94502.75 2016-06-28 96479.56 2016-06-29 98286.10 2016-06-30 99933.60 2016-07-01 100164.98 2016-07-04 . 2016-07-05 99049.34 2016-07-06 99605.43 2016-07-07 99674.26 2016-07-08 101414.54 2016-07-11 101991.30 2016-07-12 102957.15 2016-07-13 102737.72 2016-07-14 102845.77 2016-07-15 102899.02 2016-07-18 103077.59 2016-07-19 102870.85 2016-07-20 103506.83 2016-07-21 103185.24 2016-07-22 103945.79 2016-07-25 103604.07 2016-07-26 103918.14 2016-07-27 103441.17 2016-07-28 103804.48 2016-07-29 104175.57 2016-08-01 103945.76 2016-08-02 102753.27 2016-08-03 103384.23 2016-08-04 103312.85 2016-08-05 104100.61 2016-08-08 104087.47 2016-08-09 104106.35 2016-08-10 103713.39 2016-08-11 103986.27 2016-08-12 103927.92 2016-08-15 104526.70 2016-08-16 103492.29 2016-08-17 103325.40 2016-08-18 104047.81 2016-08-19 104062.42 2016-08-22 104264.00 2016-08-23 104792.13 2016-08-24 103977.44 2016-08-25 104170.52 2016-08-26 103823.97 2016-08-29 104541.43 2016-08-30 104500.95 2016-08-31 104217.64 2016-09-01 104227.11 2016-09-02 105190.76 2016-09-05 . 2016-09-06 105257.52 2016-09-07 105863.47 2016-09-08 105485.59 2016-09-09 102396.52 2016-09-12 103656.05 2016-09-13 101775.87 2016-09-14 101607.24 2016-09-15 102627.65 2016-09-16 102232.50 2016-09-19 102919.58 2016-09-20 102563.75 2016-09-21 103964.28 2016-09-22 105086.16 2016-09-23 104381.26 2016-09-26 103802.16 2016-09-27 103893.65 2016-09-28 104744.09 2016-09-29 103591.47 2016-09-30 104279.29 2016-10-03 103639.63 2016-10-04 103021.06 2016-10-05 103470.92 2016-10-06 103354.14 2016-10-07 102736.78 2016-10-10 103476.15 2016-10-11 101883.87 2016-10-12 102114.53 2016-10-13 101784.45 2016-10-14 101602.30 2016-10-17 101443.00 2016-10-18 102144.94 2016-10-19 102548.27 2016-10-20 102170.55 2016-10-21 102138.08 2016-10-24 102531.41 2016-10-25 101757.40 2016-10-26 101345.01 2016-10-27 100433.74 2016-10-28 100417.29 2016-10-31 100952.13 2016-11-01 99957.23 2016-11-02 98829.90 2016-11-03 98675.91 2016-11-04 98739.22 2016-11-07 100786.80 2016-11-08 101021.13 2016-11-09 102747.31 2016-11-10 103097.88 2016-11-11 103865.89 2016-11-14 105569.46 2016-11-15 106171.52 2016-11-16 105965.21 2016-11-17 106527.37 2016-11-18 106493.84 2016-11-21 107284.95 2016-11-22 107867.67 2016-11-23 108415.43 2016-11-24 . 2016-11-25 108858.58 2016-11-28 107952.42 2016-11-29 108228.48 2016-11-30 108088.42 2016-12-01 107652.31 2016-12-02 107850.22 2016-12-05 108964.44 2016-12-06 109980.80 2016-12-07 111088.77 2016-12-08 112174.11 2016-12-09 112025.51 2016-12-12 111217.39 2016-12-13 111404.26 2016-12-14 109956.01 2016-12-15 110323.31 2016-12-16 110286.62 2016-12-19 110832.23 2016-12-20 111341.38 2016-12-21 110939.71 2016-12-22 110358.39 2016-12-23 110766.62 2016-12-26 . 2016-12-27 111103.26 2016-12-28 109939.27 2016-12-29 110179.15 2016-12-30 109818.53 2017-01-02 . 2017-01-03 110416.49 2017-01-04 112188.06 2017-01-05 111574.00 2017-01-06 111596.51 2017-01-09 110846.13 2017-01-10 111382.75 2017-01-11 111634.94 2017-01-12 111349.82 2017-01-13 111963.52 2017-01-16 . 2017-01-17 111049.22 2017-01-18 111576.46 2017-01-19 110899.69 2017-01-20 111333.73 2017-01-23 111110.93 2017-01-24 112508.22 2017-01-25 113302.80 2017-01-26 113204.24 2017-01-27 112646.96 2017-01-30 111637.95 2017-01-31 111994.05 2017-02-01 111823.91 2017-02-02 111976.57 2017-02-03 113276.78 2017-02-06 112921.26 2017-02-07 112582.31 2017-02-08 112622.59 2017-02-09 113659.60 2017-02-10 114229.11 2017-02-13 114476.71 2017-02-14 114813.22 2017-02-15 115335.90 2017-02-16 115188.33 2017-02-17 115262.33 2017-02-20 . 2017-02-21 116136.13 2017-02-22 115678.90 2017-02-23 115171.26 2017-02-24 115272.21 2017-02-27 116029.80 2017-02-28 115011.75 2017-03-01 116717.66 2017-03-02 115527.75 2017-03-03 115666.88 2017-03-06 115005.15 2017-03-07 114380.06 2017-03-08 113815.24 2017-03-09 113402.49 2017-03-10 113874.91 2017-03-13 114165.72 2017-03-14 113630.35 2017-03-15 115117.43 2017-03-16 115083.16 2017-03-17 115236.57 2017-03-20 114714.45 2017-03-21 112427.75 2017-03-22 112576.15 2017-03-23 112780.20 2017-03-24 112788.02 2017-03-27 112692.49 2017-03-28 113555.42 2017-03-29 113930.03 2017-03-30 114470.44 2017-03-31 114624.13 2017-04-03 113917.72 2017-04-04 114028.91 2017-04-05 113188.55 2017-04-06 114074.88 2017-04-07 114019.12 2017-04-10 114258.35 2017-04-11 114676.24 2017-04-12 113637.81 2017-04-13 112627.93 2017-04-14 . 2017-04-17 113922.14 2017-04-18 113861.69 2017-04-19 114131.10 2017-04-20 115080.75 2017-04-21 114830.84 2017-04-24 115912.67 2017-04-25 116526.04 2017-04-26 116529.56 2017-04-27 116630.11 2017-04-28 115692.21 2017-05-01 116050.61 2017-05-02 115856.17 2017-05-03 115327.58 2017-05-04 115118.47 2017-05-05 116190.63 2017-05-08 115672.73 2017-05-09 115465.32 2017-05-10 116091.85 2017-05-11 115472.85 2017-05-12 115013.94 2017-05-15 115859.76 2017-05-16 115711.83 2017-05-17 113460.89 2017-05-18 113781.38 2017-05-19 114790.63 2017-05-22 115408.07 2017-05-23 115483.66 2017-05-24 115849.49 2017-05-25 116000.33 2017-05-26 115836.67 2017-05-29 . 2017-05-30 115220.49 2017-05-31 115305.23 2017-06-01 116991.00 2017-06-02 117294.49 2017-06-05 116750.72 2017-06-06 116351.71 2017-06-07 116340.59 2017-06-08 116954.60 2017-06-09 117147.26 2017-06-12 117136.36 2017-06-13 118056.12 2017-06-14 117641.27 2017-06-15 117208.11 2017-06-16 117164.92 2017-06-19 118087.10 2017-06-20 117028.59 2017-06-21 116550.53 2017-06-22 116605.40 2017-06-23 117206.09 2017-06-26 117660.98 2017-06-27 116580.80 2017-06-28 117857.59 2017-06-29 116951.01 2017-06-30 117147.53 2017-07-03 117802.97 2017-07-04 . 2017-07-05 117539.40 2017-07-06 116108.28 2017-07-07 117107.26 2017-07-10 116793.78 2017-07-11 116981.60 2017-07-12 117906.47 2017-07-13 118070.20 2017-07-14 118491.81 2017-07-17 118627.80 2017-07-18 118372.18 2017-07-19 119536.09 2017-07-20 119357.21 2017-07-21 119238.42 2017-07-24 119487.39 2017-07-25 120224.35 2017-07-26 119704.49 2017-07-27 119072.54 2017-07-28 118802.02 2017-07-31 118599.90 2017-08-01 118883.06 2017-08-02 118209.95 2017-08-03 117916.15 2017-08-04 118334.89 2017-08-07 118488.93 2017-08-08 118124.67 2017-08-09 117655.70 2017-08-10 115811.72 2017-08-11 116198.15 2017-08-14 117470.75 2017-08-15 117098.31 2017-08-16 117461.10 2017-08-17 115631.24 2017-08-18 115438.83 2017-08-21 115506.85 2017-08-22 116614.80 2017-08-23 116465.75 2017-08-24 116490.59 2017-08-25 116832.91 2017-08-28 116750.73 2017-08-29 116650.68 2017-08-30 117528.37 2017-08-31 118605.80 2017-09-01 119034.68 2017-09-04 . 2017-09-05 117892.27 2017-09-06 117987.93 2017-09-07 117612.95 2017-09-08 117817.49 2017-09-11 119191.27 2017-09-12 119816.55 2017-09-13 119635.23 2017-09-14 119550.46 2017-09-15 119941.28 2017-09-18 120500.77 2017-09-19 120363.65 2017-09-20 120866.66 2017-09-21 120574.00 2017-09-22 120795.61 2017-09-25 120872.82 2017-09-26 120900.72 2017-09-27 121778.50 2017-09-28 122059.84 2017-09-29 122351.30 2017-10-02 123238.26 2017-10-03 123480.96 2017-10-04 123594.34 2017-10-05 123904.41 2017-10-06 123809.83 2017-10-09 123500.00 2017-10-10 123719.11 2017-10-11 123832.36 2017-10-12 123918.99 2017-10-13 123917.13 2017-10-16 124025.03 2017-10-17 123802.57 2017-10-18 124048.84 2017-10-19 124196.68 2017-10-20 124948.93 2017-10-23 124223.66 2017-10-24 124525.15 2017-10-25 123848.77 2017-10-26 124469.05 2017-10-27 125208.74 2017-10-30 124434.17 2017-10-31 124985.01 2017-11-01 124713.69 2017-11-02 124853.60 2017-11-03 125268.80 2017-11-06 125759.25 2017-11-07 125002.33 2017-11-08 125192.07 2017-11-09 124363.10 2017-11-10 124564.78 2017-11-13 124739.65 2017-11-14 124583.51 2017-11-15 123914.65 2017-11-16 125179.96 2017-11-17 125685.16 2017-11-20 126142.80 2017-11-21 127015.13 2017-11-22 127010.25 2017-11-23 . 2017-11-24 127172.58 2017-11-27 126789.07 2017-11-28 128102.76 2017-11-29 128440.28 2017-11-30 129128.22 2017-12-01 128862.23 2017-12-04 128727.39 2017-12-05 127664.89 2017-12-06 127145.10 2017-12-07 128172.10 2017-12-08 128826.90 2017-12-11 128741.69 2017-12-12 128461.25 2017-12-13 128430.41 2017-12-14 127470.90 2017-12-15 128680.60 2017-12-18 129830.62 2017-12-19 129249.12 2017-12-20 129402.18 2017-12-21 129794.23 2017-12-22 129935.88 2017-12-25 . 2017-12-26 130069.11 2017-12-27 130157.28 2017-12-28 130596.11 2017-12-29 129909.26 2018-01-01 . 2018-01-02 130835.20 2018-01-03 131255.99 2018-01-04 131385.80 2018-01-05 131849.81 2018-01-08 132262.37 2018-01-09 132146.04 2018-01-10 131635.34 2018-01-11 133202.32 2018-01-12 133502.85 2018-01-15 . 2018-01-16 132332.12 2018-01-17 133254.39 2018-01-18 132955.75 2018-01-19 134231.46 2018-01-22 135267.09 2018-01-23 135874.17 2018-01-24 135536.47 2018-01-25 135453.15 2018-01-26 136092.92 2018-01-29 135064.00 2018-01-30 133656.82 2018-01-31 133407.83 2018-02-01 133461.76 2018-02-02 131030.81 2018-02-05 126554.41 2018-02-06 127593.09 2018-02-07 127533.62 2018-02-08 123345.86 2018-02-09 124588.45 2018-02-12 126095.27 2018-02-13 126541.81 2018-02-14 128891.86 2018-02-15 130244.46 2018-02-16 130537.86 2018-02-19 . 2018-02-20 129768.27 2018-02-21 129256.77 2018-02-22 129101.86 2018-02-23 130778.88 2018-02-26 131375.25 2018-02-27 129558.91 2018-02-28 128401.37 2018-03-01 127735.09 2018-03-02 129084.09 2018-03-05 130523.37 2018-03-06 131526.79 2018-03-07 131970.74 2018-03-08 132020.07 2018-03-09 133914.31 2018-03-12 134068.65 2018-03-13 133386.79 2018-03-14 132733.71 2018-03-15 132246.74 2018-03-16 132921.90 2018-03-19 131544.26 2018-03-20 131706.07 2018-03-21 132052.86 2018-03-22 129040.62 2018-03-23 126580.42 2018-03-26 129460.65 2018-03-27 127567.69 2018-03-28 127759.87 2018-03-29 129403.89 2018-03-30 . 2018-04-02 126478.07 2018-04-03 127977.23 2018-04-04 129192.19 2018-04-05 130016.63 2018-04-06 127471.25 2018-04-09 127620.25 2018-04-10 129484.30 2018-04-11 129417.14 2018-04-12 130045.89 2018-04-13 129494.19 2018-04-16 130636.46 2018-04-17 131756.89 2018-04-18 132051.24 2018-04-19 131269.58 2018-04-20 130522.05 2018-04-23 130706.40 2018-04-24 129699.89 2018-04-25 129590.65 2018-04-26 130356.81 2018-04-27 130416.29 2018-04-30 129240.46 2018-05-01 129575.45 2018-05-02 129335.07 2018-05-03 129092.92 2018-05-04 130733.69 2018-05-07 131501.92 2018-05-08 131737.82 2018-05-09 132560.16 2018-05-10 133332.74 2018-05-11 133398.22 2018-05-14 133062.48 2018-05-15 132678.61 2018-05-16 133488.52 2018-05-17 133694.30 2018-05-18 133562.63 2018-05-21 134579.78 2018-05-22 133857.69 2018-05-23 133985.53 2018-05-24 134156.98 2018-05-25 134118.57 2018-05-28 . 2018-05-29 133492.77 2018-05-30 135244.21 2018-05-31 134171.67 2018-06-01 135145.49 2018-06-04 135882.32 2018-06-05 136384.06 2018-06-06 137469.01 2018-06-07 137180.77 2018-06-08 137835.36 2018-06-11 137789.74 2018-06-12 138484.05 2018-06-13 137577.00 2018-06-14 137962.43 2018-06-15 137847.51 2018-06-18 138146.29 2018-06-19 137804.28 2018-06-20 138554.32 2018-06-21 137519.84 2018-06-22 137314.65 2018-06-25 135408.91 2018-06-26 135775.29 2018-06-27 134120.24 2018-06-28 134868.22 2018-06-29 134997.08 2018-07-02 135264.40 2018-07-03 135478.46 2018-07-04 . 2018-07-05 136483.10 2018-07-06 137650.27 2018-07-09 138640.31 2018-07-10 138608.26 2018-07-11 137697.08 2018-07-12 138266.46 2018-07-13 138250.26 2018-07-16 137735.83 2018-07-17 138395.27 2018-07-18 138912.01 2018-07-19 139349.91 2018-07-20 138832.18 2018-07-23 138737.10 2018-07-24 137587.63 2018-07-25 138288.69 2018-07-26 138900.04 2018-07-27 137354.53 2018-07-30 136285.05 2018-07-31 137594.05 2018-08-01 137411.94 2018-08-02 138466.63 2018-08-03 138678.50 2018-08-06 139452.90 2018-08-07 139790.91 2018-08-08 139596.74 2018-08-09 139809.85 2018-08-10 139043.68 2018-08-13 138267.34 2018-08-14 139569.85 2018-08-15 138344.84 2018-08-16 139434.98 2018-08-17 140110.36 2018-08-20 140643.82 2018-08-21 141620.00 2018-08-22 141657.67 2018-08-23 141279.08 2018-08-24 141951.87 2018-08-27 142692.26 2018-08-28 142875.05 2018-08-29 143271.43 2018-08-30 142552.05 2018-08-31 142846.41 2018-09-03 . 2018-09-04 142766.67 2018-09-05 142310.01 2018-09-06 141861.85 2018-09-07 141407.73 2018-09-10 141914.63 2018-09-11 142209.87 2018-09-12 142220.88 2018-09-13 142475.81 2018-09-14 142748.41 2018-09-17 141533.78 2018-09-18 142090.76 2018-09-19 141333.28 2018-09-20 142345.58 2018-09-21 142067.38 2018-09-24 141347.26 2018-09-25 141413.77 2018-09-26 140402.65 2018-09-27 140444.02 2018-09-28 141005.43 2018-10-01 140003.07 2018-10-02 139211.13 2018-10-03 139668.07 2018-10-04 138071.89 2018-10-05 137102.31 2018-10-08 136855.68 2018-10-09 135966.57 2018-10-10 132176.04 2018-10-11 129658.43 2018-10-12 130436.32 2018-10-15 130743.79 2018-10-16 133727.84 2018-10-17 133312.90 2018-10-18 131387.23 2018-10-19 130369.76 2018-10-22 129767.84 2018-10-23 128738.56 2018-10-24 124833.11 2018-10-25 126866.72 2018-10-26 125202.00 2018-10-29 124786.73 2018-10-30 127211.03 2018-10-31 128260.69 2018-11-01 130591.59 2018-11-02 130405.09 2018-11-05 130754.98 2018-11-06 131523.62 2018-11-07 133713.17 2018-11-08 133243.53 2018-11-09 131772.65 2018-11-12 129587.59 2018-11-13 129499.21 2018-11-14 128318.90 2018-11-15 129725.27 2018-11-16 130074.52 2018-11-19 127639.16 2018-11-20 125569.97 2018-11-21 127032.99 2018-11-22 . 2018-11-23 126943.19 2018-11-26 128839.23 2018-11-27 127900.80 2018-11-28 130679.33 2018-11-29 130517.44 2018-11-30 131423.82 2018-12-03 132748.07 2018-12-04 128144.73 2018-12-05 . 2018-12-06 128069.10 2018-12-07 125413.47 2018-12-10 124814.30 2018-12-11 124467.45 2018-12-12 125199.82 2018-12-13 123890.07 2018-12-14 122451.11 2018-12-17 119353.94 2018-12-18 119553.19 2018-12-19 117666.51 2018-12-20 115745.36 2018-12-21 113394.13 2018-12-24 110626.84 2018-12-25 . 2018-12-26 115926.52 2018-12-27 116616.42 2018-12-28 116534.63 2018-12-31 117762.36 2019-01-01 . 2019-01-02 117271.21 2019-01-03 115421.79 2019-01-04 119321.25 2019-01-07 121086.06 2019-01-08 122991.66 2019-01-09 123950.00 2019-01-10 124778.85 2019-01-11 124920.26 2019-01-14 124276.95 2019-01-15 125206.66 2019-01-16 125978.60 2019-01-17 127147.35 2019-01-18 128840.75 2019-01-21 . 2019-01-22 126991.76 2019-01-23 126878.00 2019-01-24 127750.05 2019-01-25 129305.55 2019-01-28 129208.25 2019-01-29 129246.18 2019-01-30 130484.88 2019-01-31 131381.47 2019-02-01 131935.47 2019-02-04 132993.26 2019-02-05 133587.90 2019-02-06 133376.46 2019-02-07 132800.57 2019-02-08 132969.00 2019-02-11 133629.43 2019-02-12 135134.65 2019-02-13 135569.68 2019-02-14 135499.72 2019-02-15 136799.98 2019-02-18 . 2019-02-19 137058.27 2019-02-20 137299.92 2019-02-21 136893.34 2019-02-22 138123.43 2019-02-25 138129.87 2019-02-26 137265.24 2019-02-27 137746.75 2019-02-28 137168.25 2019-03-01 138256.20 2019-03-04 137361.04 2019-03-05 137051.39 2019-03-06 135391.16 2019-03-07 134454.50 2019-03-08 134244.06 2019-03-11 136137.58 2019-03-12 136494.19 2019-03-13 137088.40 2019-03-14 136907.23 2019-03-15 137246.33 2019-03-18 137934.65 2019-03-19 137283.29 2019-03-20 136061.13 2019-03-21 137941.60 2019-03-22 134170.58 2019-03-25 134375.06 2019-03-26 135700.06 2019-03-27 135243.22 2019-03-28 136455.65 2019-03-29 137009.76 2019-04-01 138651.34 2019-04-02 138507.90 2019-04-03 139226.77 2019-04-04 139355.27 2019-04-05 140289.62 2019-04-08 140226.16 2019-04-09 138775.32 2019-04-10 140091.20 2019-04-11 140382.61 2019-04-12 141327.78 2019-04-15 140990.12 2019-04-16 140964.66 2019-04-17 139708.23 2019-04-18 140040.82 2019-04-19 . 2019-04-22 139602.02 2019-04-23 141571.33 2019-04-24 141882.73 2019-04-25 140843.31 2019-04-26 142112.21 2019-04-29 142199.53 2019-04-30 142089.87 2019-05-01 140680.73 2019-05-02 140863.06 2019-05-03 142748.57 2019-05-06 142395.99 2019-05-07 139872.33 2019-05-08 139378.46 2019-05-09 139013.92 2019-05-10 139496.61 2019-05-13 135546.71 2019-05-14 137015.08 2019-05-15 137389.37 2019-05-16 138545.47 2019-05-17 137201.92 2019-05-20 136107.78 2019-05-21 137843.68 2019-05-22 137008.00 2019-05-23 135002.50 2019-05-24 135742.53 2019-05-27 . 2019-05-28 134650.24 2019-05-29 133618.62 2019-05-30 133547.92 2019-05-31 132368.98 2019-06-03 132848.38 2019-06-04 136059.44 2019-06-05 136857.94 2019-06-06 137220.78 2019-06-07 137908.00 2019-06-10 138701.21 2019-06-11 138448.70 2019-06-12 138394.74 2019-06-13 139253.83 2019-06-14 138472.51 2019-06-17 138757.91 2019-06-18 140098.38 2019-06-19 140638.70 2019-06-20 141497.90 2019-06-21 140590.98 2019-06-24 139382.50 2019-06-25 138383.39 2019-06-26 137953.71 2019-06-27 139817.34 2019-06-28 141439.96 2019-07-01 142257.42 2019-07-02 142108.83 2019-07-03 143440.72 2019-07-04 . 2019-07-05 143578.26 2019-07-08 142492.68 2019-07-09 142716.99 2019-07-10 142681.18 2019-07-11 142585.96 2019-07-12 143738.34 2019-07-15 143409.90 2019-07-16 143386.75 2019-07-17 142528.44 2019-07-18 142997.09 2019-07-19 142268.36 2019-07-22 142254.75 2019-07-23 143433.27 2019-07-24 145039.90 2019-07-25 143889.41 2019-07-26 145191.95 2019-07-29 144444.33 2019-07-30 145091.29 2019-07-31 143624.36 2019-08-01 141666.75 2019-08-02 140347.56 2019-08-05 136321.29 2019-08-06 138120.06 2019-08-07 138584.98 2019-08-08 141366.77 2019-08-09 139846.93 2019-08-12 137827.45 2019-08-13 139246.68 2019-08-14 135295.26 2019-08-15 135261.62 2019-08-16 137756.65 2019-08-19 138992.89 2019-08-20 137967.71 2019-08-21 139056.22 2019-08-22 139158.13 2019-08-23 135746.11 2019-08-26 136750.26 2019-08-27 135656.27 2019-08-28 136612.45 2019-08-29 138469.96 2019-08-30 138680.91 2019-09-02 . 2019-09-03 137205.88 2019-09-04 138682.03 2019-09-05 140488.39 2019-09-06 140400.71 2019-09-09 140871.59 2019-09-10 141238.09 2019-09-11 142762.62 2019-09-12 142820.75 2019-09-13 142774.56 2019-09-16 143138.04 2019-09-17 143158.43 2019-09-18 142851.45 2019-09-19 142640.77 2019-09-20 142223.89 2019-09-23 142388.62 2019-09-24 140758.13 2019-09-25 141817.34 2019-09-26 141162.70 2019-09-27 140106.59 2019-09-30 140895.81 2019-10-01 138713.88 2019-10-02 136780.35 2019-10-03 137838.44 2019-10-04 139406.47 2019-10-07 138927.57 2019-10-08 136555.87 2019-10-09 137569.02 2019-10-10 138132.06 2019-10-11 140314.45 2019-10-14 139750.57 2019-10-15 140749.90 2019-10-16 140391.48 2019-10-17 141336.28 2019-10-18 140939.39 2019-10-21 141899.61 2019-10-22 141566.67 2019-10-23 141602.93 2019-10-24 141962.45 2019-10-25 142341.20 2019-10-28 143013.87 2019-10-29 143150.34 2019-10-30 143230.94 2019-10-31 142186.71 2019-11-01 144057.16 2019-11-04 144556.16 2019-11-05 144731.04 2019-11-06 144332.43 2019-11-07 144415.00 2019-11-08 144903.83 2019-11-11 144892.78 2019-11-12 144860.23 2019-11-13 144702.48 2019-11-14 145179.26 2019-11-15 146057.11 2019-11-18 145947.28 2019-11-19 145916.87 2019-11-20 145484.84 2019-11-21 144749.52 2019-11-22 145188.04 2019-11-25 146869.70 2019-11-26 147596.21 2019-11-27 148399.53 2019-11-28 . 2019-11-29 147331.02 2019-12-02 145998.22 2019-12-03 145228.19 2019-12-04 146086.85 2019-12-05 146299.93 2019-12-06 147395.85 2019-12-09 146795.41 2019-12-10 146507.65 2019-12-11 146599.50 2019-12-12 147681.08 2019-12-13 147347.20 2019-12-16 148446.37 2019-12-17 148872.67 2019-12-18 149033.91 2019-12-19 149516.14 2019-12-20 150464.47 2019-12-23 150191.37 2019-12-24 150169.59 2019-12-25 . 2019-12-26 150552.11 2019-12-27 150229.96 2019-12-30 149872.77 2019-12-31 150287.91 2020-01-01 . 2020-01-02 150523.47 2020-01-03 150132.43 2020-01-06 150248.18 2020-01-07 149969.65 2020-01-08 150360.55 2020-01-09 150935.21 2020-01-10 150610.54 2020-01-13 151959.11 2020-01-14 152288.68 2020-01-15 152616.96 2020-01-16 154214.68 2020-01-17 154092.64 2020-01-20 . 2020-01-21 153468.12 2020-01-22 153299.82 2020-01-23 153557.28 2020-01-24 152064.99 2020-01-27 150176.69 2020-01-28 151619.19 2020-01-29 151350.80 2020-01-30 151543.69 2020-01-31 148815.05 2020-02-03 149920.40 2020-02-04 152128.38 2020-02-05 153549.62 2020-02-06 153088.81 2020-02-07 151926.10 2020-02-10 152878.06 2020-02-11 153664.59 2020-02-12 154635.78 2020-02-13 155123.97 2020-02-14 155413.50 2020-02-17 . 2020-02-18 154938.83 2020-02-19 155371.32 2020-02-20 155879.84 2020-02-21 154292.08 2020-02-24 150012.45 2020-02-25 145052.75 2020-02-26 143095.81 2020-02-27 137870.47 2020-02-28 135886.19 2020-03-02 140005.11 2020-03-03 136801.39 2020-03-04 141290.67 2020-03-05 136219.68 2020-03-06 133573.96 2020-03-09 121698.89 2020-03-10 126496.96 2020-03-11 118397.78 2020-03-12 106169.85 2020-03-13 114309.46 2020-03-16 98078.56 2020-03-17 102326.03 2020-03-18 92798.28 2020-03-19 96592.16 2020-03-20 92714.24 2020-03-23 89921.43 2020-03-24 99427.92 2020-03-25 102967.67 2020-03-26 109101.07 2020-03-27 105748.14 2020-03-30 107748.64 2020-03-31 106028.52 2020-04-01 99900.19 2020-04-02 100581.46 2020-04-03 97873.59 2020-04-06 105875.74 2020-04-07 107135.92 2020-04-08 112313.14 2020-04-09 116314.69 2020-04-10 . 2020-04-13 112988.85 2020-04-14 115425.23 2020-04-15 111161.31 2020-04-16 110687.48 2020-04-17 115362.56 2020-04-20 113263.65 2020-04-21 110034.96 2020-04-22 111775.93 2020-04-23 112793.14 2020-04-24 114513.31 2020-04-27 118820.79 2020-04-28 120078.33 2020-04-29 124827.86 2020-04-30 121259.03 2020-05-01 117086.65 2020-05-04 117473.57 2020-05-05 118852.52 2020-05-06 118312.60 2020-05-07 120406.57 2020-05-08 124199.75 2020-05-11 123308.01 2020-05-12 119110.71 2020-05-13 115199.60 2020-05-14 116596.41 2020-05-15 117521.10 2020-05-18 124086.88 2020-05-19 122601.44 2020-05-20 125160.90 2020-05-21 125257.91 2020-05-22 125626.06 2020-05-25 . 2020-05-26 129158.92 2020-05-27 131936.95 2020-05-28 130333.54 2020-05-29 130244.73 2020-06-01 132128.69 2020-06-02 133333.33 2020-06-03 136795.23 2020-06-04 136744.06 2020-06-05 140558.95 2020-06-08 143721.78 2020-06-09 140547.79 2020-06-10 137556.62 2020-06-11 128362.07 2020-06-12 131263.95 2020-06-15 133304.20 2020-06-16 135827.20 2020-06-17 134378.45 2020-06-18 134250.04 2020-06-19 133634.24 2020-06-22 134082.58 2020-06-23 134193.47 2020-06-24 129892.56 2020-06-25 131593.28 2020-06-26 128985.44 2020-06-29 131543.91 2020-06-30 133277.89 2020-07-01 133044.47 2020-07-02 133520.46 2020-07-03 . 2020-07-06 134778.33 2020-07-07 132423.20 2020-07-08 133485.40 2020-07-09 131852.78 2020-07-10 133240.83 2020-07-13 131637.89 2020-07-14 133477.13 2020-07-15 137300.37 2020-07-16 136739.71 2020-07-17 137631.03 2020-07-20 137288.35 2020-07-21 138331.31 2020-07-22 139419.60 2020-07-23 139208.98 2020-07-24 137954.11 2020-07-27 139328.67 2020-07-28 138220.78 2020-07-29 141167.46 2020-07-30 140533.52 2020-07-31 139704.31 2020-08-03 141219.10 2020-08-04 141743.45 2020-08-05 143241.10 2020-08-06 142961.85 2020-08-07 144070.60 2020-08-10 144576.87 2020-08-11 144304.13 2020-08-12 145009.10 2020-08-13 144864.29 2020-08-14 144665.33 2020-08-17 145124.27 2020-08-18 144126.72 2020-08-19 143487.68 2020-08-20 142843.24 2020-08-21 142511.16 2020-08-24 144187.56 2020-08-25 144297.96 2020-08-26 144229.53 2020-08-27 145011.85 2020-08-28 145843.83 2020-08-31 144582.65 2020-09-01 145859.30 2020-09-02 147663.44 2020-09-03 143225.37 2020-09-04 142305.02 2020-09-07 . 2020-09-08 139109.33 2020-09-09 141032.02 2020-09-10 139336.89 2020-09-11 139124.38 2020-09-14 142177.64 2020-09-15 142580.12 2020-09-16 143023.36 2020-09-17 142306.06 2020-09-18 140940.73 2020-09-21 137953.80 2020-09-22 139367.07 2020-09-23 136212.12 2020-09-24 136028.25 2020-09-25 138114.56 2020-09-28 140968.17 2020-09-29 140190.67 2020-09-30 140942.09 2020-10-01 142611.81 2020-10-02 143241.40 2020-10-05 146486.21 2020-10-06 145856.72 2020-10-07 148437.07 2020-10-08 150086.78 2020-10-09 150638.34 2020-10-12 151435.35 2020-10-13 150436.34 2020-10-14 149853.54 2020-10-15 150774.65 2020-10-16 150249.43 2020-10-19 148507.57 2020-10-20 149115.35 2020-10-21 148081.30 2020-10-22 150286.97 2020-10-23 151107.90 2020-10-26 147913.02 2020-10-27 146373.47 2020-10-28 142447.04 2020-10-29 143896.36 2020-10-30 142719.54 2020-11-02 145179.58 2020-11-03 148526.41 2020-11-04 149613.39 2020-11-05 153113.90 2020-11-06 152264.68 2020-11-09 155794.96 2020-11-10 157066.35 2020-11-11 157550.37 2020-11-12 155194.70 2020-11-13 158351.00 2020-11-16 161166.37 2020-11-17 161526.95 2020-11-18 159593.80 2020-11-19 161091.97 2020-11-20 161019.46 2020-11-23 163568.57 2020-11-24 165927.66 2020-11-25 165181.90 2020-11-26 . 2020-11-27 165782.73 2020-11-30 163610.90 2020-12-01 165128.39 2020-12-02 164631.48 2020-12-03 165817.86 2020-12-04 168649.25 2020-12-07 168220.79 2020-12-08 169247.46 2020-12-09 168397.26 2020-12-10 169328.11 2020-12-11 168845.61 2020-12-14 168354.75 2020-12-15 171603.31 2020-12-16 171197.63 2020-12-17 173062.47 2020-12-18 172725.44 2020-12-21 172535.79 2020-12-22 173507.40 2020-12-23 174686.97 2020-12-24 174674.09 2020-12-25 . 2020-12-28 173828.72 2020-12-29 172007.63 2020-12-30 173548.43 2020-12-31 173758.42 2021-01-01 . 2021-01-04 170974.13 2021-01-05 173183.27 2021-01-06 178150.09 2021-01-07 181095.70 2021-01-08 181014.18 2021-01-11 181198.23 2021-01-12 183619.49 2021-01-13 182427.15 2021-01-14 183926.86 2021-01-15 182066.04 2021-01-18 . 2021-01-19 183617.37 2021-01-20 185190.05 2021-01-21 184219.27 2021-01-22 184487.16 2021-01-25 183798.41 2021-01-26 182166.89 2021-01-27 176984.65 2021-01-28 179223.22 2021-01-29 176112.90 2021-02-01 179579.52 2021-02-02 182139.07 2021-02-03 182793.32 2021-02-04 185318.18 2021-02-05 187181.29 2021-02-08 189872.15 2021-02-09 190336.30 2021-02-10 190192.35 2021-02-11 190960.90 2021-02-12 192062.28 2021-02-15 . 2021-02-16 191174.65 2021-02-17 190001.03 2021-02-18 187553.02 2021-02-19 190791.39 2021-02-22 189215.90 2021-02-23 189206.50 2021-02-24 192449.40 2021-02-25 186356.91 2021-02-26 186513.30 2021-03-01 191213.62 2021-03-02 188477.35 2021-03-03 186240.82 2021-03-04 181600.66 2021-03-05 185358.23 2021-03-08 185258.38 2021-03-09 187032.54 2021-03-10 189004.99 2021-03-11 192578.56 2021-03-12 193918.86 2021-03-15 196553.74 2021-03-16 193886.86 2021-03-17 194706.96 2021-03-18 190510.80 2021-03-19 191137.87 2021-03-22 190591.59 2021-03-23 185838.47 2021-03-24 183652.94 2021-03-25 186742.23 2021-03-26 190156.74 2021-03-29 187052.81 2021-03-30 189195.73 2021-03-31 190179.72 2021-04-01 193229.35 2021-04-02 . 2021-04-05 194175.17 2021-04-06 194473.19 2021-04-07 192972.31 2021-04-08 193990.43 2021-04-09 194866.55 2021-04-12 195211.93 2021-04-13 195240.06 2021-04-14 195966.17 2021-04-15 197456.49 2021-04-16 198506.14 2021-04-19 196970.70 2021-04-20 194405.11 2021-04-21 197662.98 2021-04-22 196859.22 2021-04-23 199876.35 2021-04-26 201569.10 2021-04-27 201936.82 2021-04-28 201946.86 2021-04-29 201736.22 2021-04-30 199439.64 2021-05-03 199511.51 2021-05-04 198244.98 2021-05-05 197909.07 2021-05-06 198060.05 2021-05-07 200411.46 2021-05-10 197689.46 2021-05-11 195756.65 2021-05-12 189982.14 2021-05-13 192394.65 2021-05-14 196274.85 2021-05-17 196031.81 2021-05-18 194565.22 2021-05-19 193109.92 2021-05-20 194443.00 2021-05-21 194589.32 2021-05-24 195788.67 2021-05-25 194878.98 2021-05-26 196637.33 2021-05-27 197931.41 2021-05-28 198050.74 2021-05-31 198050.74 2021-06-01 199262.70 2021-06-02 198851.14 2021-06-03 197652.94 2021-06-04 198625.14 2021-06-07 199268.83 2021-06-08 201013.50 2021-06-09 199975.59 2021-06-10 199815.30 2021-06-11 201290.39 2021-06-14 200062.54 2021-06-15 199259.63 2021-06-16 198121.77 2021-06-17 195838.52 2021-06-18 192694.82 2021-06-21 196856.84 2021-06-22 197269.80 2021-06-23 197489.14 2021-06-24 199154.87 2021-06-25 201070.06 2021-06-28 199586.75 2021-06-29 199437.04 2021-06-30 199318.34 2021-07-01 200682.71 2021-07-02 200473.99 2021-07-05 . 2021-07-06 198669.07 2021-07-07 198296.35 2021-07-08 196022.92 2021-07-09 199985.42 2021-07-12 200130.52 2021-07-13 197186.30 2021-07-14 195452.69 2021-07-15 194598.49 2021-07-16 192789.03 2021-07-19 189723.48 2021-07-20 194848.46 2021-07-21 197543.93 2021-07-22 196087.54 2021-07-23 197593.04 2021-07-26 197758.86 2021-07-27 196487.58 2021-07-28 198182.66 2021-07-29 199627.80 2021-07-30 199082.23 2021-08-02 198551.89 2021-08-03 199325.17 2021-08-04 198143.96 2021-08-05 200070.98 2021-08-06 200055.93 2021-08-09 199740.44 2021-08-10 199891.97 2021-08-11 201092.75 2021-08-12 201060.73 2021-08-13 200452.92 2021-08-16 199303.17 2021-08-17 196950.99 2021-08-18 195367.32 2021-08-19 193836.07 2021-08-20 196080.70 2021-08-23 198296.30 2021-08-24 200454.13 2021-08-25 201717.07 2021-08-26 199913.67 2021-08-27 203567.07 2021-08-30 203218.72 2021-08-31 202929.76 2021-09-01 203789.15 2021-09-02 205599.57 2021-09-03 205028.08 2021-09-06 . 2021-09-07 203136.33 2021-09-08 202148.84 2021-09-09 201791.36 2021-09-10 200054.86 2021-09-13 200921.86 2021-09-14 199032.73 2021-09-15 201101.44 2021-09-16 201111.83 2021-09-17 200331.63 2021-09-20 196781.77 2021-09-21 196792.71 2021-09-22 199387.52 2021-09-23 202353.67 2021-09-24 201913.01 2021-09-27 202971.64 2021-09-28 199327.38 2021-09-29 199218.20 2021-09-30 196282.65 2021-10-01 198843.90 2021-10-04 197114.29 2021-10-05 198120.59 2021-10-06 197830.15 2021-10-07 200478.46 2021-10-08 199286.74 2021-10-11 198252.43 2021-10-12 199330.96 2021-10-13 200269.65 2021-10-14 203744.96 2021-10-15 203821.09 2021-10-18 204560.04 2021-10-19 205192.47 2021-10-20 206436.28 2021-10-21 207176.80 2021-10-22 207432.92 2021-10-25 208438.20 2021-10-26 207313.54 2021-10-27 204039.33 2021-10-28 207310.99 2021-10-29 206817.88 2021-11-01 210786.80 2021-11-02 210299.22 2021-11-03 212445.63 2021-11-04 211947.95 2021-11-05 213304.86 2021-11-08 213941.50 2021-11-09 213509.93 2021-11-10 210545.28 2021-11-11 211826.06 2021-11-12 212772.67 2021-11-15 212835.85 2021-11-16 213122.73 2021-11-17 211264.63 2021-11-18 210348.55 2021-11-19 208736.63 2021-11-22 208287.72 2021-11-23 207886.80 2021-11-24 208322.74 2021-11-25 . 2021-11-26 202612.55 2021-11-29 203174.11 2021-11-30 198455.12 2021-12-01 194578.12 2021-12-02 199541.95 2021-12-03 196739.06 2021-12-06 199992.06 2021-12-07 204522.63 2021-12-08 205607.38 2021-12-09 202302.05 2021-12-10 202334.22 2021-12-13 200213.91 2021-12-14 198905.94 2021-12-15 201092.33 2021-12-16 198624.02 2021-12-17 198831.80 2021-12-20 195344.88 2021-12-21 200798.20 2021-12-22 202318.63 2021-12-23 203681.77 2021-12-24 . 2021-12-27 205941.51 2021-12-28 205626.97 2021-12-29 206214.13 2021-12-30 206227.16 2021-12-31 206228.38 2022-01-03 206774.55 2022-01-04 207468.86 2022-01-05 201943.89 2022-01-06 202665.78 2022-01-07 201160.21 2022-01-10 200276.99 2022-01-11 202665.12 2022-01-12 202515.20 2022-01-13 200725.32 2022-01-14 200148.11 2022-01-17 . 2022-01-18 195736.43 2022-01-19 193206.35 2022-01-20 190024.05 2022-01-21 186423.88 2022-01-24 189289.54 2022-01-25 186586.16 2022-01-26 184945.37 2022-01-27 182328.19 2022-01-28 185874.35 2022-01-31 190798.72 2022-02-01 193150.87 2022-02-02 192986.00 2022-02-03 189368.01 2022-02-04 190215.90 2022-02-07 190479.63 2022-02-08 193398.71 2022-02-09 197436.67 2022-02-10 194631.87 2022-02-11 192213.47 2022-02-14 190651.28 2022-02-15 195006.99 2022-02-16 195617.68 2022-02-17 191239.65 2022-02-18 189910.17 2022-02-21 . 2022-02-22 187150.10 2022-02-23 183902.97 2022-02-24 187317.04 2022-02-25 192489.21 2022-02-28 193017.00 2022-03-01 189393.02 2022-03-02 193887.58 2022-03-03 192012.50 2022-03-04 189114.77 2022-03-07 182191.90 2022-03-08 182679.84 2022-03-09 187713.11 2022-03-10 187489.89 2022-03-11 184763.48 2022-03-14 182099.95 2022-03-15 185146.85 2022-03-16 190236.73 2022-03-17 193310.30 2022-03-18 195470.90 2022-03-21 195073.38 2022-03-22 196841.31 2022-03-23 194083.71 2022-03-24 196187.53 2022-03-25 197269.16 2022-03-28 197801.77 2022-03-29 201977.20 2022-03-30 199269.45 2022-03-31 196425.06 2022-04-01 197834.88 2022-04-04 197853.42 2022-04-05 194472.84 2022-04-06 192321.21 2022-04-07 192048.27 2022-04-08 191961.68 2022-04-11 190974.82 2022-04-12 190766.85 2022-04-13 194042.16 2022-04-14 192764.96 2022-04-15 . 2022-04-18 192048.64 2022-04-19 196157.88 2022-04-20 197430.22 2022-04-21 193440.18 2022-04-22 188236.28 2022-04-25 189330.76 2022-04-26 183701.28 2022-04-27 183699.03 2022-04-28 187126.37 2022-04-29 181907.92 2022-05-02 182898.40 2022-05-03 184725.53 2022-05-04 189657.93 2022-05-05 182556.36 2022-05-06 179958.48 2022-05-09 172430.42 2022-05-10 172006.68 2022-05-11 168814.32 2022-05-12 170412.53 2022-05-13 175592.38 2022-05-16 174616.91 2022-05-17 179315.70 2022-05-18 172371.45 2022-05-19 172439.58 2022-05-20 172057.68 2022-05-23 174348.42 2022-05-24 171899.93 2022-05-25 175297.04 2022-05-26 179409.17 2022-05-27 184021.33 2022-05-30 . 2022-05-31 181831.61 2022-06-01 180407.39 2022-06-02 184400.02 2022-06-03 182338.42 2022-06-06 183110.93 2022-06-07 185450.68 2022-06-08 182304.95 2022-06-09 178189.16 2022-06-10 173033.59 2022-06-13 164669.34 2022-06-14 163846.03 2022-06-15 165831.81 2022-06-16 157976.40 2022-06-17 159262.75 2022-06-20 . 2022-06-21 161634.56 2022-06-22 161056.82 2022-06-23 162395.79 2022-06-24 168384.53 2022-06-27 168862.15 2022-06-28 166570.25 2022-06-29 164897.26 2022-06-30 163106.70 2022-07-01 165451.38 2022-07-04 . 2022-07-05 165510.09 2022-07-06 164478.61 2022-07-07 168307.96 2022-07-08 167603.29 2022-07-11 165558.95 2022-07-12 165063.32 2022-07-13 164770.71 2022-07-14 162789.27 2022-07-15 165925.54 2022-07-18 165861.35 2022-07-19 171215.40 2022-07-20 173454.13 2022-07-21 174477.50 2022-07-22 172828.09 2022-07-25 173791.76 2022-07-26 172399.04 2022-07-27 175714.97 2022-07-28 178673.89 2022-07-29 180717.54 2022-08-01 180382.69 2022-08-02 179057.94 2022-08-03 180872.51 2022-08-04 179716.58 2022-08-05 180861.04 2022-08-08 182165.52 2022-08-09 180345.31 2022-08-10 184780.28 2022-08-11 185851.48 2022-08-12 188518.49 2022-08-15 188634.10 2022-08-16 189535.48 2022-08-17 187025.65 2022-08-18 188207.40 2022-08-19 184915.93 2022-08-22 181048.91 2022-08-23 181265.68 2022-08-24 182658.43 2022-08-25 185500.96 2022-08-26 180172.69 2022-08-29 179090.89 2022-08-30 176471.25 2022-08-31 175511.03 2022-09-01 174269.56 2022-09-02 173484.88 2022-09-05 . 2022-09-06 172512.80 2022-09-07 176385.11 2022-09-08 178253.51 2022-09-09 181377.12 2022-09-12 183120.53 2022-09-13 176345.77 2022-09-14 176492.30 2022-09-15 175334.77 2022-09-16 172629.84 2022-09-19 174435.80 2022-09-20 171432.79 2022-09-21 168989.02 2022-09-22 165220.92 2022-09-23 161738.04 2022-09-26 159035.78 2022-09-27 159488.08 2022-09-28 163981.25 2022-09-29 160570.51 2022-09-30 159531.85 2022-10-03 163981.21 2022-10-04 170451.53 2022-10-05 169593.88 2022-10-06 168386.28 2022-10-07 164014.89 2022-10-10 162862.43 2022-10-11 162756.31 2022-10-12 161992.85 2022-10-13 165129.83 2022-10-14 161063.18 2022-10-17 165475.12 2022-10-18 167957.70 2022-10-19 164754.89 2022-10-20 162605.85 2022-10-21 165699.56 2022-10-24 166746.68 2022-10-25 171037.37 2022-10-26 171019.89 2022-10-27 171020.51 2022-10-28 173949.08 2022-10-31 173740.75 2022-11-01 174612.76 2022-11-02 169407.02 2022-11-03 168705.43 2022-11-04 170796.66 2022-11-07 172058.68 2022-11-08 172667.93 2022-11-09 168768.56 2022-11-10 178832.89 2022-11-11 180550.54 2022-11-14 178384.92 2022-11-15 181216.10 2022-11-16 178241.99 2022-11-17 176845.64 2022-11-18 177899.76 2022-11-21 177293.74 2022-11-22 180073.52 2022-11-23 180673.19 2022-11-24 . 2022-11-25 181421.99 2022-11-28 177894.75 2022-11-29 178524.89 2022-11-30 183010.38 2022-12-01 183022.71 2022-12-02 183139.90 2022-12-05 178499.90 2022-12-06 176343.23 2022-12-07 175958.12 2022-12-08 177090.17 2022-12-09 175578.34 2022-12-12 177884.24 2022-12-13 179251.10 2022-12-14 178505.25 2022-12-15 174682.40 2022-12-16 172832.18 2022-12-19 170582.18 2022-12-20 171271.14 2022-12-21 174279.27 2022-12-22 172152.32 2022-12-23 173304.46 2022-12-26 . 2022-12-27 173031.84 2022-12-28 170087.62 2022-12-29 173618.12 2022-12-30 172981.53 2023-01-02 . 2023-01-03 171937.15 2023-01-04 174582.99 2023-01-05 172404.55 2023-01-06 176388.38 2023-01-09 176933.52 2023-01-10 178763.45 2023-01-11 181473.99 2023-01-12 183163.59 2023-01-13 183954.12 2023-01-16 . 2023-01-17 183684.14 2023-01-18 181530.02 2023-01-19 179424.20 2023-01-20 182626.69 2023-01-23 185158.48 2023-01-24 184401.25 2023-01-25 184674.21 2023-01-26 186591.44 2023-01-27 187535.81 2023-01-30 185116.56 2023-01-31 189407.48 2023-02-01 192356.74 2023-02-02 194780.71 2023-02-03 192872.70 2023-02-06 190710.74 2023-02-07 192441.22 2023-02-08 190204.27 2023-02-09 187990.43 2023-02-10 188040.49 2023-02-13 190169.38 2023-02-14 190495.43 2023-02-15 191980.30 2023-02-16 189910.60 2023-02-17 189296.93 2023-02-20 . 2023-02-21 184732.09 2023-02-22 185247.24 2023-02-23 185984.26 2023-02-24 184623.56 2023-02-27 184895.03 2023-02-28 184727.17 2023-03-01 185033.47 2023-03-02 186025.91 2023-03-03 188530.78 2023-03-06 186578.59 2023-03-07 184333.67 2023-03-08 184440.51 2023-03-09 179769.15 2023-03-10 174590.29 2023-03-13 171789.25 2023-03-14 174652.59 2023-03-15 171011.69 2023-03-16 173459.15 2023-03-17 169606.68 2023-03-20 172141.00 2023-03-21 175301.90 2023-03-22 170983.23 2023-03-23 170256.67 2023-03-24 171263.42