Title:               Wilshire US Real Estate Investment Trust Price Index (Wilshire US REIT)
Series ID:           WILLREITPR
Source:              Wilshire Associates
Release:             Wilshire Indexes (Not a Press Release)
Seasonal Adjustment: Not Seasonally Adjusted
Frequency:           Daily, Close
Units:               Index
Date Range:          1998-12-31 to 2024-04-17
Last Updated:        2024-04-18 7:03 AM CDT
Notes:               The observations for the Wilshire US Real Estate Investment Trust
                     Price Index (Wilshire US REIT) represent the daily index value at
                     market close. The market typically closes at 4 PM ET, except for
                     holidays when it sometimes closes early.
                     
                     The price indexes are price returns, which do not reinvest dividends.
                     Copyright, 2016, Wilshire Associates Incorporated. Reprinted with
                     permission. For more information about the various indexes, visit
                     Wilshire Associates (http://www.wilshire.com/Indexes).

DATE         VALUE
1998-12-31  103.43
1999-01-01       .
1999-01-04  104.81
1999-01-05  105.15
1999-01-06  105.32
1999-01-07  104.47
1999-01-08  104.47
1999-01-11  104.21
1999-01-12  103.80
1999-01-13  103.48
1999-01-14  102.93
1999-01-15  103.23
1999-01-18       .
1999-01-19  103.69
1999-01-20  103.33
1999-01-21  103.13
1999-01-22  103.06
1999-01-25  103.22
1999-01-26  102.87
1999-01-27  102.22
1999-01-28  101.32
1999-01-29  100.60
1999-02-01  100.97
1999-02-02  101.39
1999-02-03  101.60
1999-02-04  101.69
1999-02-05  101.15
1999-02-08  101.09
1999-02-09  100.96
1999-02-10   99.83
1999-02-11   99.35
1999-02-12   98.48
1999-02-15       .
1999-02-16   98.46
1999-02-17   98.04
1999-02-18   98.43
1999-02-19   98.30
1999-02-22   99.37
1999-02-23   99.36
1999-02-24   99.33
1999-02-25   99.04
1999-02-26   98.67
1999-03-01   99.01
1999-03-02   98.85
1999-03-03   98.68
1999-03-04   98.62
1999-03-05   98.83
1999-03-08   98.67
1999-03-09   98.93
1999-03-10   98.73
1999-03-11   98.61
1999-03-12   98.62
1999-03-15   98.14
1999-03-16   97.70
1999-03-17   97.60
1999-03-18   97.10
1999-03-19   97.01
1999-03-22   96.14
1999-03-23   95.65
1999-03-24   95.78
1999-03-25   95.84
1999-03-26   95.92
1999-03-29   96.57
1999-03-30   96.81
1999-03-31   97.59
1999-04-01   96.90
1999-04-02       .
1999-04-05   97.08
1999-04-06   96.60
1999-04-07   96.18
1999-04-08   96.22
1999-04-09   96.30
1999-04-12   97.16
1999-04-13   97.58
1999-04-14   98.82
1999-04-15  100.47
1999-04-16  104.12
1999-04-19  105.91
1999-04-20  105.75
1999-04-21  106.06
1999-04-22  106.43
1999-04-23  106.53
1999-04-26  105.88
1999-04-27  105.19
1999-04-28  105.58
1999-04-29  105.32
1999-04-30  106.54
1999-05-03  106.94
1999-05-04  106.91
1999-05-05  107.39
1999-05-06  107.58
1999-05-07  107.99
1999-05-10  109.52
1999-05-11  110.09
1999-05-12  110.37
1999-05-13  110.38
1999-05-14  109.20
1999-05-17  108.43
1999-05-18  107.65
1999-05-19  108.21
1999-05-20  109.27
1999-05-21  110.00
1999-05-24  109.60
1999-05-25  109.38
1999-05-26  108.41
1999-05-27  108.47
1999-05-28  108.90
1999-05-31       .
1999-06-01  108.76
1999-06-02  108.61
1999-06-03  108.91
1999-06-04  108.97
1999-06-07  108.96
1999-06-08  108.62
1999-06-09  108.44
1999-06-10  107.96
1999-06-11  107.41
1999-06-14  107.19
1999-06-15  108.18
1999-06-16  108.71
1999-06-17  108.74
1999-06-18  108.40
1999-06-21  108.20
1999-06-22  107.60
1999-06-23  106.94
1999-06-24  106.25
1999-06-25  105.93
1999-06-28  106.29
1999-06-29  106.04
1999-06-30  106.07
1999-07-01  105.74
1999-07-02  105.89
1999-07-05       .
1999-07-06  105.44
1999-07-07  104.75
1999-07-08  103.91
1999-07-09  104.27
1999-07-12  104.48
1999-07-13  104.31
1999-07-14  104.00
1999-07-15  104.31
1999-07-16  104.20
1999-07-19  103.98
1999-07-20  103.48
1999-07-21  103.47
1999-07-22  103.16
1999-07-23  102.77
1999-07-26  102.08
1999-07-27  102.07
1999-07-28  101.68
1999-07-29  101.04
1999-07-30  102.01
1999-08-02  101.37
1999-08-03  101.16
1999-08-04  100.21
1999-08-05   99.77
1999-08-06   99.64
1999-08-09   99.22
1999-08-10   98.77
1999-08-11   98.68
1999-08-12   99.04
1999-08-13   99.69
1999-08-16   99.69
1999-08-17   99.94
1999-08-18  100.24
1999-08-19  100.14
1999-08-20  100.45
1999-08-23  100.63
1999-08-24  100.13
1999-08-25   99.76
1999-08-26   99.69
1999-08-27   99.59
1999-08-30   99.03
1999-08-31  100.53
1999-09-01  100.00
1999-09-02   99.37
1999-09-03  100.14
1999-09-06       .
1999-09-07  100.25
1999-09-08   99.82
1999-09-09   99.55
1999-09-10   99.40
1999-09-13   99.09
1999-09-14   98.32
1999-09-15   97.69
1999-09-16   97.46
1999-09-17   97.49
1999-09-20   97.21
1999-09-21   96.41
1999-09-22   96.08
1999-09-23   95.70
1999-09-24   95.26
1999-09-27   95.10
1999-09-28   94.57
1999-09-29   94.38
1999-09-30   95.27
1999-10-01   94.60
1999-10-04   95.07
1999-10-05   95.42
1999-10-06   95.47
1999-10-07   94.62
1999-10-08   94.42
1999-10-11   94.80
1999-10-12   94.29
1999-10-13   93.38
1999-10-14   93.01
1999-10-15   92.25
1999-10-18   92.06
1999-10-19   92.06
1999-10-20   92.08
1999-10-21   91.31
1999-10-22   91.50
1999-10-25   91.37
1999-10-26   90.93
1999-10-27   91.01
1999-10-28   91.28
1999-10-29   92.79
1999-11-01   93.20
1999-11-02   94.21
1999-11-03   94.39
1999-11-04   94.11
1999-11-05   93.58
1999-11-08   93.86
1999-11-09   93.68
1999-11-10   93.25
1999-11-11   93.05
1999-11-12   92.85
1999-11-15   92.29
1999-11-16   92.39
1999-11-17   92.15
1999-11-18   91.88
1999-11-19   92.31
1999-11-22   91.45
1999-11-23   91.02
1999-11-24   90.85
1999-11-25       .
1999-11-26   90.69
1999-11-29   90.33
1999-11-30   90.84
1999-12-01   90.99
1999-12-02   90.40
1999-12-03   90.67
1999-12-06   90.28
1999-12-07   90.03
1999-12-08   89.27
1999-12-09   89.08
1999-12-10   88.16
1999-12-13   87.54
1999-12-14   86.35
1999-12-15   86.18
1999-12-16   86.15
1999-12-17   89.68
1999-12-20   90.82
1999-12-21   90.79
1999-12-22   90.50
1999-12-23   90.83
1999-12-24       .
1999-12-27   90.95
1999-12-28   92.05
1999-12-29   92.55
1999-12-30   92.72
1999-12-31   93.11
2000-01-03   92.15
2000-01-04   91.32
2000-01-05   91.56
2000-01-06   93.23
2000-01-07   95.29
2000-01-10   96.38
2000-01-11   96.00
2000-01-12   95.62
2000-01-13   95.50
2000-01-14   95.26
2000-01-17       .
2000-01-18   95.55
2000-01-19   95.99
2000-01-20   95.82
2000-01-21   95.77
2000-01-24   94.98
2000-01-25   94.70
2000-01-26   94.71
2000-01-27   94.41
2000-01-28   94.04
2000-01-31   93.43
2000-02-01   93.95
2000-02-02   93.86
2000-02-03   94.24
2000-02-04   93.88
2000-02-07   93.71
2000-02-08   93.83
2000-02-09   93.74
2000-02-10   93.46
2000-02-11   92.56
2000-02-14   91.86
2000-02-15   91.96
2000-02-16   91.53
2000-02-17   92.08
2000-02-18   91.29
2000-02-21       .
2000-02-22   91.03
2000-02-23   91.05
2000-02-24   90.81
2000-02-25   90.69
2000-02-28   90.44
2000-02-29   91.49
2000-03-01   91.03
2000-03-02   90.90
2000-03-03   91.25
2000-03-06   91.29
2000-03-07   90.38
2000-03-08   90.50
2000-03-09   90.65
2000-03-10   90.51
2000-03-13   90.24
2000-03-14   90.37
2000-03-15   91.41
2000-03-16   92.84
2000-03-17   93.08
2000-03-20   93.15
2000-03-21   93.41
2000-03-22   93.85
2000-03-23   94.00
2000-03-24   93.62
2000-03-27   93.53
2000-03-28   93.45
2000-03-29   93.41
2000-03-30   93.67
2000-03-31   94.11
2000-04-03   94.01
2000-04-04   94.11
2000-04-05   94.60
2000-04-06   95.66
2000-04-07   96.47
2000-04-10   97.17
2000-04-11   97.66
2000-04-12   98.23
2000-04-13   98.59
2000-04-14   98.05
2000-04-17   97.68
2000-04-18   98.18
2000-04-19   98.27
2000-04-20   98.38
2000-04-21       .
2000-04-24   98.54
2000-04-25   99.12
2000-04-26   99.77
2000-04-27  100.01
2000-04-28  100.33
2000-05-01  102.10
2000-05-02  103.31
2000-05-03  102.92
2000-05-04  102.79
2000-05-05  102.90
2000-05-08  102.44
2000-05-09  102.70
2000-05-10  101.94
2000-05-11  102.48
2000-05-12  102.58
2000-05-15  102.92
2000-05-16  103.13
2000-05-17  102.61
2000-05-18  102.42
2000-05-19  102.22
2000-05-22  101.97
2000-05-23  101.88
2000-05-24  101.43
2000-05-25  100.71
2000-05-26  100.80
2000-05-29       .
2000-05-30  100.95
2000-05-31  101.10
2000-06-01  101.01
2000-06-02  101.63
2000-06-05  101.44
2000-06-06  101.93
2000-06-07  102.61
2000-06-08  102.95
2000-06-09  103.11
2000-06-12  103.54
2000-06-13  104.10
2000-06-14  105.71
2000-06-15  105.09
2000-06-16  104.62
2000-06-19  104.82
2000-06-20  105.72
2000-06-21  105.73
2000-06-22  105.45
2000-06-23  105.33
2000-06-26  105.36
2000-06-27  105.97
2000-06-28  105.64
2000-06-29  105.97
2000-06-30  102.67
2000-07-03  105.32
2000-07-04       .
2000-07-05  106.50
2000-07-06  107.33
2000-07-07  107.72
2000-07-10  107.79
2000-07-11  107.47
2000-07-12  107.26
2000-07-13  107.20
2000-07-14  106.88
2000-07-17  107.03
2000-07-18  106.89
2000-07-19  106.71
2000-07-20  107.83
2000-07-21  108.20
2000-07-24  108.55
2000-07-25  108.99
2000-07-26  110.61
2000-07-27  111.66
2000-07-28  111.55
2000-07-31  111.90
2000-08-01  113.98
2000-08-02  113.47
2000-08-03  112.47
2000-08-04  111.32
2000-08-07  110.75
2000-08-08  111.10
2000-08-09  111.26
2000-08-10  111.32
2000-08-11  111.73
2000-08-14  111.77
2000-08-15  111.30
2000-08-16  111.65
2000-08-17  111.72
2000-08-18  110.86
2000-08-21  110.41
2000-08-22  110.27
2000-08-23  109.15
2000-08-24  108.16
2000-08-25  108.21
2000-08-28  107.80
2000-08-29  106.85
2000-08-30  107.67
2000-08-31  107.19
2000-09-01  107.21
2000-09-04       .
2000-09-05  107.48
2000-09-06  107.83
2000-09-07  108.70
2000-09-08  110.35
2000-09-11  111.26
2000-09-12  111.64
2000-09-13  111.33
2000-09-14  111.01
2000-09-15  110.50
2000-09-18  108.30
2000-09-19  109.81
2000-09-20  109.50
2000-09-21  109.02
2000-09-22  109.86
2000-09-25  109.11
2000-09-26  109.73
2000-09-27  110.08
2000-09-28  110.83
2000-09-29  110.29
2000-10-02  107.98
2000-10-03  107.44
2000-10-04  106.54
2000-10-05  106.93
2000-10-06  107.07
2000-10-09  106.91
2000-10-10  106.87
2000-10-11  106.10
2000-10-12  104.75
2000-10-13  105.04
2000-10-16  105.71
2000-10-17  105.02
2000-10-18  104.40
2000-10-19  105.17
2000-10-20  105.44
2000-10-23  104.63
2000-10-24  103.75
2000-10-25  102.75
2000-10-26  103.45
2000-10-27  104.58
2000-10-30  104.45
2000-10-31  105.09
2000-11-01  104.44
2000-11-02  104.56
2000-11-03  104.17
2000-11-06  104.45
2000-11-07  104.53
2000-11-08  104.81
2000-11-09  104.88
2000-11-10  104.10
2000-11-13  104.31
2000-11-14  104.90
2000-11-15  105.13
2000-11-16  105.14
2000-11-17  105.27
2000-11-20  105.27
2000-11-21  105.38
2000-11-22  105.02
2000-11-23       .
2000-11-24  105.40
2000-11-27  105.49
2000-11-28  105.40
2000-11-29  105.96
2000-11-30  106.73
2000-12-01  107.05
2000-12-04  107.45
2000-12-05  109.64
2000-12-06  109.29
2000-12-07  109.06
2000-12-08  109.90
2000-12-11  110.86
2000-12-12  110.96
2000-12-13  110.96
2000-12-14  110.93
2000-12-15  111.56
2000-12-18  112.94
2000-12-19  113.19
2000-12-20  112.52
2000-12-21  112.55
2000-12-22  111.98
2000-12-25       .
2000-12-26  112.10
2000-12-27  113.63
2000-12-28  114.97
2000-12-29  113.02
2001-01-01       .
2001-01-02  112.20
2001-01-03  113.78
2001-01-04  113.53
2001-01-05  111.46
2001-01-08  111.40
2001-01-09  111.64
2001-01-10  111.57
2001-01-11  111.33
2001-01-12  111.22
2001-01-15       .
2001-01-16  111.30
2001-01-17  111.29
2001-01-18  111.40
2001-01-19  111.26
2001-01-22  111.51
2001-01-23  112.15
2001-01-24  112.14
2001-01-25  112.43
2001-01-26  112.14
2001-01-29  112.29
2001-01-30  112.95
2001-01-31  112.68
2001-02-01  112.55
2001-02-02  112.19
2001-02-05  112.10
2001-02-06  111.86
2001-02-07  111.33
2001-02-08  110.80
2001-02-09  109.86
2001-02-12  109.99
2001-02-13  109.86
2001-02-14  109.97
2001-02-15  110.20
2001-02-16  109.94
2001-02-19       .
2001-02-20  109.78
2001-02-21  109.05
2001-02-22  108.03
2001-02-23  108.55
2001-02-26  109.42
2001-02-27  109.85
2001-02-28  110.31
2001-03-01  111.29
2001-03-02  112.01
2001-03-05  111.81
2001-03-06  111.94
2001-03-07  112.19
2001-03-08  112.38
2001-03-09  112.12
2001-03-12  111.45
2001-03-13  111.31
2001-03-14  110.66
2001-03-15  110.15
2001-03-16  109.69
2001-03-19  110.57
2001-03-20  110.25
2001-03-21  109.24
2001-03-22  108.62
2001-03-23  108.77
2001-03-26  110.41
2001-03-27  110.18
2001-03-28  108.62
2001-03-29  109.13
2001-03-30  110.01
2001-04-02  110.15
2001-04-03  108.93
2001-04-04  108.75
2001-04-05  109.99
2001-04-06  108.51
2001-04-09  108.92
2001-04-10  108.91
2001-04-11  107.10
2001-04-12  107.31
2001-04-13       .
2001-04-16  107.14
2001-04-17  108.37
2001-04-18  109.62
2001-04-19  109.68
2001-04-20  109.45
2001-04-23  109.22
2001-04-24  109.11
2001-04-25  109.55
2001-04-26  110.67
2001-04-27  111.87
2001-04-30  111.97
2001-05-01  112.27
2001-05-02  111.50
2001-05-03  111.43
2001-05-04  111.26
2001-05-07  110.85
2001-05-08  110.76
2001-05-09  110.80
2001-05-10  110.62
2001-05-11  110.75
2001-05-14  110.96
2001-05-15  111.29
2001-05-16  111.87
2001-05-17  112.33
2001-05-18  112.81
2001-05-21  113.20
2001-05-22  113.86
2001-05-23  114.42
2001-05-24  115.06
2001-05-25  114.96
2001-05-28       .
2001-05-29  114.73
2001-05-30  113.84
2001-05-31  114.11
2001-06-01  114.45
2001-06-04  114.96
2001-06-05  115.54
2001-06-06  115.76
2001-06-07  115.97
2001-06-08  115.68
2001-06-11  116.70
2001-06-12  117.74
2001-06-13  117.97
2001-06-14  117.86
2001-06-15  117.86
2001-06-18  118.31
2001-06-19  118.09
2001-06-20  119.01
2001-06-21  119.15
2001-06-22  118.54
2001-06-25  118.30
2001-06-26  119.41
2001-06-27  118.67
2001-06-28  119.33
2001-06-29  120.05
2001-07-02  120.03
2001-07-03  119.80
2001-07-04       .
2001-07-05  119.67
2001-07-06  119.36
2001-07-09  118.06
2001-07-10  117.42
2001-07-11  116.84
2001-07-12  117.54
2001-07-13  117.97
2001-07-16  117.84
2001-07-17  118.56
2001-07-18  118.70
2001-07-19  118.87
2001-07-20  118.63
2001-07-23  118.13
2001-07-24  117.56
2001-07-25  117.63
2001-07-26  117.96
2001-07-27  117.74
2001-07-30  116.87
2001-07-31  117.03
2001-08-01  117.74
2001-08-02  118.20
2001-08-03  118.61
2001-08-06  118.98
2001-08-07  119.41
2001-08-08  119.62
2001-08-09  119.80
2001-08-10  120.96
2001-08-13  120.89
2001-08-14  121.51
2001-08-15  122.45
2001-08-16  122.69
2001-08-17  122.96
2001-08-20  123.62
2001-08-21  124.51
2001-08-22  124.54
2001-08-23  124.59
2001-08-24  123.62
2001-08-27  123.97
2001-08-28  123.56
2001-08-29  122.56
2001-08-30  121.35
2001-08-31  121.08
2001-09-03       .
2001-09-04  120.84
2001-09-05  120.59
2001-09-06  119.25
2001-09-07  118.13
2001-09-10  117.83
2001-09-11       .
2001-09-12       .
2001-09-13       .
2001-09-14       .
2001-09-17  113.47
2001-09-18  114.48
2001-09-19  113.21
2001-09-20  110.63
2001-09-21  108.85
2001-09-24  109.81
2001-09-25  111.34
2001-09-26  112.26
2001-09-27  113.07
2001-09-28  114.85
2001-10-01  114.72
2001-10-02  113.86
2001-10-03  111.87
2001-10-04  113.40
2001-10-05  112.88
2001-10-08  112.99
2001-10-09  113.32
2001-10-10  113.95
2001-10-11  115.10
2001-10-12  114.74
2001-10-15  115.49
2001-10-16  114.17
2001-10-17  113.48
2001-10-18  112.49
2001-10-19  111.62
2001-10-22  110.02
2001-10-23  109.97
2001-10-24  108.80
2001-10-25  109.16
2001-10-26  109.14
2001-10-29  109.63
2001-10-30  109.43
2001-10-31  110.31
2001-11-01  112.03
2001-11-02  111.03
2001-11-05  111.18
2001-11-06  112.76
2001-11-07  112.31
2001-11-08  112.81
2001-11-09  112.18
2001-11-12  112.64
2001-11-13  113.77
2001-11-14  114.44
2001-11-15  115.49
2001-11-16  115.55
2001-11-19  115.75
2001-11-20  115.19
2001-11-21  115.63
2001-11-22       .
2001-11-23  116.23
2001-11-26  115.94
2001-11-27  115.69
2001-11-28  115.86
2001-11-29  116.51
2001-11-30  116.43
2001-12-03  115.76
2001-12-04  117.26
2001-12-05  118.12
2001-12-06  118.87
2001-12-07  119.08
2001-12-10  118.20
2001-12-11  118.72
2001-12-12  117.52
2001-12-13  116.54
2001-12-14  117.22
2001-12-17  117.81
2001-12-18  117.98
2001-12-19  117.32
2001-12-20  116.80
2001-12-21  117.47
2001-12-24  117.92
2001-12-25       .
2001-12-26  118.22
2001-12-27  118.17
2001-12-28  118.51
2001-12-31  118.26
2002-01-01       .
2002-01-02  118.29
2002-01-03  119.22
2002-01-04  118.88
2002-01-07  118.51
2002-01-08  118.54
2002-01-09  118.21
2002-01-10  117.98
2002-01-11  117.81
2002-01-14  119.02
2002-01-15  118.43
2002-01-16  117.86
2002-01-17  118.33
2002-01-18  117.48
2002-01-21       .
2002-01-22  117.62
2002-01-23  117.56
2002-01-24  117.31
2002-01-25  117.19
2002-01-28  117.23
2002-01-29  116.87
2002-01-30  117.55
2002-01-31  117.41
2002-02-01  117.58
2002-02-04  117.83
2002-02-05  117.63
2002-02-06  117.14
2002-02-07  116.82
2002-02-08  117.02
2002-02-11  118.01
2002-02-12  117.52
2002-02-13  117.98
2002-02-14  118.17
2002-02-15  118.81
2002-02-18       .
2002-02-19  118.37
2002-02-20  119.40
2002-02-21  118.12
2002-02-22  119.64
2002-02-25  119.75
2002-02-26  119.86
2002-02-27  119.79
2002-02-28  119.50
2002-03-01  120.74
2002-03-04  122.25
2002-03-05  124.26
2002-03-06  124.92
2002-03-07  124.80
2002-03-08  124.81
2002-03-11  123.93
2002-03-12  123.77
2002-03-13  123.64
2002-03-14  125.04
2002-03-15  125.42
2002-03-18  125.65
2002-03-19  125.90
2002-03-20  125.56
2002-03-21  126.57
2002-03-22  126.49
2002-03-25  125.90
2002-03-26  126.19
2002-03-27  126.61
2002-03-28  126.22
2002-03-29       .
2002-04-01  126.43
2002-04-02  126.62
2002-04-03  126.32
2002-04-04  126.87
2002-04-05  127.86
2002-04-08  129.08
2002-04-09  130.18
2002-04-10  131.68
2002-04-11  130.92
2002-04-12  132.86
2002-04-15  131.42
2002-04-16  130.00
2002-04-17  128.19
2002-04-18  128.47
2002-04-19  127.43
2002-04-22  126.00
2002-04-23  124.18
2002-04-24  124.89
2002-04-25  125.43
2002-04-26  124.87
2002-04-29  124.89
2002-04-30  126.53
2002-05-01  127.61
2002-05-02  128.72
2002-05-03  128.57
2002-05-06  127.41
2002-05-07  126.82
2002-05-08  126.35
2002-05-09  124.86
2002-05-10  123.81
2002-05-13  124.21
2002-05-14  124.66
2002-05-15  125.39
2002-05-16  124.66
2002-05-17  125.18
2002-05-20  124.77
2002-05-21  123.93
2002-05-22  123.90
2002-05-23  126.19
2002-05-24  126.04
2002-05-27       .
2002-05-28  126.93
2002-05-29  128.05
2002-05-30  128.01
2002-05-31  127.61
2002-06-03  127.45
2002-06-04  127.99
2002-06-05  127.86
2002-06-06  127.33
2002-06-07  127.10
2002-06-10  127.51
2002-06-11  127.62
2002-06-12  127.75
2002-06-13  127.75
2002-06-14  127.43
2002-06-17  128.27
2002-06-18  127.50
2002-06-19  127.46
2002-06-20  127.96
2002-06-21  129.12
2002-06-24  128.76
2002-06-25  129.82
2002-06-26  128.57
2002-06-27  128.86
2002-06-28  130.02
2002-07-01  128.65
2002-07-02  127.09
2002-07-03  125.48
2002-07-04       .
2002-07-05  126.54
2002-07-08  125.03
2002-07-09  124.32
2002-07-10  122.58
2002-07-11  120.19
2002-07-12  119.54
2002-07-15  118.66
2002-07-16  119.88
2002-07-17  118.69
2002-07-18  115.65
2002-07-19  113.63
2002-07-22  111.47
2002-07-23  108.10
2002-07-24  108.45
2002-07-25  111.05
2002-07-26  114.97
2002-07-29  120.58
2002-07-30  122.17
2002-07-31  122.59
2002-08-01  120.16
2002-08-02  117.88
2002-08-05  115.97
2002-08-06  116.49
2002-08-07  118.30
2002-08-08  118.17
2002-08-09  116.91
2002-08-12  118.26
2002-08-13  116.58
2002-08-14  117.46
2002-08-15  117.87
2002-08-16  119.64
2002-08-19  118.68
2002-08-20  118.56
2002-08-21  119.64
2002-08-22  119.55
2002-08-23  119.79
2002-08-26  121.03
2002-08-27  121.00
2002-08-28  121.76
2002-08-29  121.48
2002-08-30  122.04
2002-09-02       .
2002-09-03  120.78
2002-09-04  121.21
2002-09-05  120.57
2002-09-06  121.21
2002-09-09  120.96
2002-09-10  120.88
2002-09-11  120.78
2002-09-12  120.07
2002-09-13  120.84
2002-09-16  120.26
2002-09-17  119.70
2002-09-18  119.30
2002-09-19  118.41
2002-09-20  119.33
2002-09-23  118.82
2002-09-24  117.92
2002-09-25  117.30
2002-09-26  118.18
2002-09-27  116.71
2002-09-30  116.26
2002-10-01  115.84
2002-10-02  114.26
2002-10-03  114.13
2002-10-04  112.14
2002-10-07  109.06
2002-10-08  107.72
2002-10-09  104.29
2002-10-10  107.04
2002-10-11  109.14
2002-10-14  107.59
2002-10-15  110.05
2002-10-16  108.93
2002-10-17  110.41
2002-10-18  110.04
2002-10-21  109.62
2002-10-22  107.82
2002-10-23  107.61
2002-10-24  108.94
2002-10-25  110.54
2002-10-28  109.92
2002-10-29  108.96
2002-10-30  109.20
2002-10-31  109.62
2002-11-01  110.54
2002-11-04  112.04
2002-11-05  112.40
2002-11-06  113.30
2002-11-07  112.63
2002-11-08  111.90
2002-11-11  110.99
2002-11-12  112.12
2002-11-13  110.95
2002-11-14  112.91
2002-11-15  112.53
2002-11-18  112.16
2002-11-19  112.20
2002-11-20  112.67
2002-11-21  113.07
2002-11-22  113.73
2002-11-25  113.63
2002-11-26  113.40
2002-11-27  114.44
2002-11-28       .
2002-11-29  114.24
2002-12-02  115.46
2002-12-03  115.09
2002-12-04  114.75
2002-12-05  114.79
2002-12-06  114.64
2002-12-09  115.25
2002-12-10  114.89
2002-12-11  114.38
2002-12-12  114.47
2002-12-13  113.84
2002-12-16  114.91
2002-12-17  113.82
2002-12-18  113.01
2002-12-19  112.88
2002-12-20  113.38
2002-12-23  114.18
2002-12-24  114.33
2002-12-25       .
2002-12-26  114.16
2002-12-27  113.84
2002-12-30  114.54
2002-12-31  114.67
2003-01-01       .
2003-01-02  115.17
2003-01-03  116.11
2003-01-06  117.32
2003-01-07  115.60
2003-01-08  114.41
2003-01-09  114.61
2003-01-10  113.56
2003-01-13  112.99
2003-01-14  113.07
2003-01-15  112.71
2003-01-16  111.48
2003-01-17  110.34
2003-01-20       .
2003-01-21  109.90
2003-01-22  109.89
2003-01-23  110.22
2003-01-24  109.14
2003-01-27  108.74
2003-01-28  109.04
2003-01-29  110.02
2003-01-30  109.23
2003-01-31  110.97
2003-02-03  110.40
2003-02-04  110.80
2003-02-05  110.85
2003-02-06  110.91
2003-02-07  110.00
2003-02-10  110.95
2003-02-11  109.84
2003-02-12  109.03
2003-02-13  109.12
2003-02-14  108.66
2003-02-17       .
2003-02-18  110.04
2003-02-19  110.76
2003-02-20  110.92
2003-02-21  111.95
2003-02-24  110.97
2003-02-25  112.08
2003-02-26  111.55
2003-02-27  112.38
2003-02-28  112.45
2003-03-03  112.57
2003-03-04  111.77
2003-03-05  111.94
2003-03-06  111.39
2003-03-07  111.39
2003-03-10  110.24
2003-03-11  110.15
2003-03-12  109.85
2003-03-13  110.96
2003-03-14  110.53
2003-03-17  112.85
2003-03-18  113.06
2003-03-19  114.32
2003-03-20  115.53
2003-03-21  117.49
2003-03-24  114.62
2003-03-25  115.92
2003-03-26  116.39
2003-03-27  115.48
2003-03-28  115.03
2003-03-31  114.17
2003-04-01  116.46
2003-04-02  117.54
2003-04-03  117.03
2003-04-04  116.07
2003-04-07  117.35
2003-04-08  116.75
2003-04-09  116.97
2003-04-10  116.47
2003-04-11  115.93
2003-04-14  117.49
2003-04-15  117.97
2003-04-16  118.27
2003-04-17  119.06
2003-04-18       .
2003-04-21  119.84
2003-04-22  121.08
2003-04-23  121.41
2003-04-24  120.09
2003-04-25  119.25
2003-04-28  119.01
2003-04-29  119.27
2003-04-30  118.19
2003-05-01  118.93
2003-05-02  120.18
2003-05-05  121.19
2003-05-06  122.36
2003-05-07  121.45
2003-05-08  122.25
2003-05-09  123.42
2003-05-12  124.06
2003-05-13  124.06
2003-05-14  123.31
2003-05-15  123.56
2003-05-16  124.16
2003-05-19  123.48
2003-05-20  124.42
2003-05-21  124.94
2003-05-22  125.99
2003-05-23  126.37
2003-05-26       .
2003-05-27  126.42
2003-05-28  124.52
2003-05-29  121.80
2003-05-30  124.23
2003-06-02  124.84
2003-06-03  125.37
2003-06-04  126.59
2003-06-05  126.61
2003-06-06  127.97
2003-06-09  127.04
2003-06-10  128.68
2003-06-11  129.58
2003-06-12  127.82
2003-06-13  126.07
2003-06-16  127.20
2003-06-17  126.13
2003-06-18  124.69
2003-06-19  124.52
2003-06-20  124.70
2003-06-23  123.34
2003-06-24  123.89
2003-06-25  124.66
2003-06-26  125.71
2003-06-27  125.95
2003-06-30  125.93
2003-07-01  126.76
2003-07-02  128.57
2003-07-03  129.15
2003-07-04       .
2003-07-07  130.46
2003-07-08  130.52
2003-07-09  129.73
2003-07-10  127.73
2003-07-11  128.98
2003-07-14  130.04
2003-07-15  130.06
2003-07-16  129.76
2003-07-17  128.01
2003-07-18  128.83
2003-07-21  128.20
2003-07-22  129.01
2003-07-23  128.24
2003-07-24  129.39
2003-07-25  130.18
2003-07-28  129.50
2003-07-29  130.69
2003-07-30  132.42
2003-07-31  132.16
2003-08-01  131.67
2003-08-04  130.97
2003-08-05  130.58
2003-08-06  130.57
2003-08-07  131.08
2003-08-08  130.90
2003-08-11  130.99
2003-08-12  131.01
2003-08-13  130.12
2003-08-14  130.97
2003-08-15  130.22
2003-08-18  130.89
2003-08-19  131.41
2003-08-20  131.76
2003-08-21  132.07
2003-08-22  130.74
2003-08-25  129.75
2003-08-26  130.89
2003-08-27  132.28
2003-08-28  132.13
2003-08-29  132.69
2003-09-01       .
2003-09-02  134.55
2003-09-03  135.78
2003-09-04  135.94
2003-09-05  135.36
2003-09-08  135.76
2003-09-09  135.48
2003-09-10  133.50
2003-09-11  134.43
2003-09-12  134.68
2003-09-15  134.23
2003-09-16  134.43
2003-09-17  133.62
2003-09-18  134.44
2003-09-19  135.35
2003-09-22  135.35
2003-09-23  136.13
2003-09-24  135.16
2003-09-25  135.02
2003-09-26  134.58
2003-09-29  135.54
2003-09-30  136.27
2003-10-01  137.21
2003-10-02  138.45
2003-10-03  139.79
2003-10-06  141.34
2003-10-07  140.90
2003-10-08  140.81
2003-10-09  141.20
2003-10-10  140.83
2003-10-13  141.29
2003-10-14  141.56
2003-10-15  141.13
2003-10-16  141.47
2003-10-17  140.15
2003-10-20  139.96
2003-10-21  139.91
2003-10-22  138.35
2003-10-23  137.06
2003-10-24  136.06
2003-10-27  137.63
2003-10-28  136.47
2003-10-29  137.71
2003-10-30  138.32
2003-10-31  137.86
2003-11-03  139.70
2003-11-04  139.78
2003-11-05  139.44
2003-11-06  140.64
2003-11-07  141.32
2003-11-10  141.02
2003-11-11  140.16
2003-11-12  141.80
2003-11-13  142.35
2003-11-14  142.96
2003-11-17  142.46
2003-11-18  142.37
2003-11-19  141.89
2003-11-20  140.53
2003-11-21  140.10
2003-11-24  140.95
2003-11-25  142.22
2003-11-26  142.92
2003-11-27       .
2003-11-28  143.34
2003-12-01  145.19
2003-12-02  144.79
2003-12-03  144.75
2003-12-04  144.00
2003-12-05  143.88
2003-12-08  144.86
2003-12-09  145.00
2003-12-10  144.47
2003-12-11  145.20
2003-12-12  145.70
2003-12-15  144.81
2003-12-16  145.72
2003-12-17  145.64
2003-12-18  145.56
2003-12-19  145.79
2003-12-22  146.46
2003-12-23  146.25
2003-12-24  146.66
2003-12-25       .
2003-12-26  146.72
2003-12-29  147.36
2003-12-30  147.63
2003-12-31  146.49
2004-01-01       .
2004-01-02  146.27
2004-01-05  146.27
2004-01-06  146.58
2004-01-07  145.64
2004-01-08  146.15
2004-01-09  146.42
2004-01-12  146.38
2004-01-13  146.59
2004-01-14  147.32
2004-01-15  147.00
2004-01-16  145.88
2004-01-19       .
2004-01-20  145.80
2004-01-21  145.97
2004-01-22  146.37
2004-01-23  147.72
2004-01-26  149.48
2004-01-27  150.71
2004-01-28  150.88
2004-01-29  151.13
2004-01-30  152.01
2004-02-02  154.15
2004-02-03  153.81
2004-02-04  150.79
2004-02-05  151.79
2004-02-06  154.45
2004-02-09  154.35
2004-02-10  155.30
2004-02-11  155.96
2004-02-12  154.05
2004-02-13  152.79
2004-02-16       .
2004-02-17  153.17
2004-02-18  152.69
2004-02-19  152.62
2004-02-20  152.55
2004-02-23  152.62
2004-02-24  152.87
2004-02-25  154.10
2004-02-26  153.76
2004-02-27  154.00
2004-03-01  155.86
2004-03-02  157.03
2004-03-03  157.86
2004-03-04  158.54
2004-03-05  159.49
2004-03-08  159.40
2004-03-09  159.43
2004-03-10  157.55
2004-03-11  155.61
2004-03-12  157.31
2004-03-15  156.09
2004-03-16  156.58
2004-03-17  159.00
2004-03-18  159.72
2004-03-19  159.92
2004-03-22  159.30
2004-03-23  160.13
2004-03-24  158.81
2004-03-25  160.84
2004-03-26  159.05
2004-03-29  159.53
2004-03-30  161.03
2004-03-31  162.23
2004-04-01  163.66
2004-04-02  162.02
2004-04-05  155.78
2004-04-06  149.48
2004-04-07  151.92
2004-04-08  149.00
2004-04-09       .
2004-04-12  141.42
2004-04-13  140.46
2004-04-14  138.89
2004-04-15  141.87
2004-04-16  143.25
2004-04-19  144.13
2004-04-20  138.92
2004-04-21  139.28
2004-04-22  141.12
2004-04-23  139.84
2004-04-26  140.66
2004-04-27  141.96
2004-04-28  141.00
2004-04-29  138.84
2004-04-30  138.03
2004-05-03  140.34
2004-05-04  141.14
2004-05-05  139.51
2004-05-06  139.51
2004-05-07  134.83
2004-05-10  133.54
2004-05-11  134.45
2004-05-12  134.42
2004-05-13  134.47
2004-05-14  136.02
2004-05-17  137.11
2004-05-18  139.72
2004-05-19  136.47
2004-05-20  139.36
2004-05-21  139.24
2004-05-24  140.68
2004-05-25  143.53
2004-05-26  145.63
2004-05-27  146.34
2004-05-28  147.94
2004-05-31       .
2004-06-01  146.32
2004-06-02  148.57
2004-06-03  147.56
2004-06-04  147.77
2004-06-07  148.80
2004-06-08  148.51
2004-06-09  147.88
2004-06-10  147.32
2004-06-11       .
2004-06-14  144.65
2004-06-15  147.49
2004-06-16  147.82
2004-06-17  148.82
2004-06-18  149.46
2004-06-21  151.17
2004-06-22  151.04
2004-06-23  152.00
2004-06-24  151.55
2004-06-25  152.72
2004-06-28  153.00
2004-06-29  149.38
2004-06-30  151.31
2004-07-01  151.43
2004-07-02  154.46
2004-07-05       .
2004-07-06  153.79
2004-07-07  155.44
2004-07-08  153.02
2004-07-09  153.07
2004-07-12  154.45
2004-07-13  152.92
2004-07-14  153.92
2004-07-15  155.32
2004-07-16  154.94
2004-07-19  156.28
2004-07-20  156.60
2004-07-21  155.16
2004-07-22  151.57
2004-07-23  150.24
2004-07-26  149.04
2004-07-27  149.27
2004-07-28  150.55
2004-07-29  150.34
2004-07-30  151.59
2004-08-02  154.21
2004-08-03  154.67
2004-08-04  156.23
2004-08-05  153.48
2004-08-06  152.96
2004-08-09  153.26
2004-08-10  153.83
2004-08-11  153.61
2004-08-12  151.92
2004-08-13  151.71
2004-08-16  153.96
2004-08-17  155.49
2004-08-18  157.46
2004-08-19  154.73
2004-08-20  159.45
2004-08-23  159.32
2004-08-24  161.62
2004-08-25  160.55
2004-08-26  161.31
2004-08-27  161.42
2004-08-30  162.30
2004-08-31  163.55
2004-09-01  163.03
2004-09-02  163.91
2004-09-03  164.91
2004-09-06       .
2004-09-07  166.43
2004-09-08  166.20
2004-09-09  163.06
2004-09-10  163.37
2004-09-13  161.89
2004-09-14  159.60
2004-09-15  160.39
2004-09-16  163.31
2004-09-17  162.78
2004-09-20  161.07
2004-09-21  161.58
2004-09-22  160.39
2004-09-23  159.59
2004-09-24  159.99
2004-09-27  159.89
2004-09-28  160.37
2004-09-29  160.46
2004-09-30  161.75
2004-10-01  164.49
2004-10-04  165.00
2004-10-05  165.13
2004-10-06  166.07
2004-10-07  163.78
2004-10-08  165.23
2004-10-11  164.59
2004-10-12  166.21
2004-10-13  165.35
2004-10-14  166.94
2004-10-15  168.04
2004-10-18  169.14
2004-10-19  167.75
2004-10-20  167.14
2004-10-21  169.25
2004-10-22  167.87
2004-10-25  166.91
2004-10-26  169.36
2004-10-27  170.62
2004-10-28  170.89
2004-10-29  170.22
2004-11-01  172.49
2004-11-02  170.81
2004-11-03  172.40
2004-11-04  174.96
2004-11-05  170.10
2004-11-08  171.18
2004-11-09  171.48
2004-11-10  172.32
2004-11-11  174.14
2004-11-12  178.22
2004-11-15  180.02
2004-11-16  178.31
2004-11-17  174.28
2004-11-18  174.36
2004-11-19  172.06
2004-11-22  173.11
2004-11-23  175.12
2004-11-24  177.60
2004-11-25       .
2004-11-26  176.81
2004-11-29  176.32
2004-11-30  177.23
2004-12-01  180.73
2004-12-02  179.04
2004-12-03  182.14
2004-12-06  183.15
2004-12-07  180.18
2004-12-08  180.96
2004-12-09  182.44
2004-12-10  183.84
2004-12-13  183.30
2004-12-14  182.78
2004-12-15  183.63
2004-12-16  181.45
2004-12-17  183.41
2004-12-20  183.20
2004-12-21  184.87
2004-12-22  185.93
2004-12-23  184.08
2004-12-24       .
2004-12-27  183.85
2004-12-28  184.48
2004-12-29  185.08
2004-12-30  185.65
2004-12-31  185.24
2005-01-03  182.86
2005-01-04  180.52
2005-01-05  173.75
2005-01-06  175.07
2005-01-07  175.19
2005-01-10  174.51
2005-01-11  172.44
2005-01-12  171.55
2005-01-13  172.43
2005-01-14  173.87
2005-01-17       .
2005-01-18  176.12
2005-01-19  176.59
2005-01-20  175.30
2005-01-21  175.36
2005-01-24  173.96
2005-01-25  170.25
2005-01-26  170.34
2005-01-27  168.35
2005-01-28  169.24
2005-01-31  168.60
2005-02-01  169.82
2005-02-02  171.63
2005-02-03  171.64
2005-02-04  174.57
2005-02-07  173.80
2005-02-08  174.33
2005-02-09  175.64
2005-02-10  176.32
2005-02-11  177.20
2005-02-14  177.22
2005-02-15  178.01
2005-02-16  178.68
2005-02-17  178.66
2005-02-18  177.03
2005-02-21       .
2005-02-22  172.50
2005-02-23  171.81
2005-02-24  171.48
2005-02-25  174.76
2005-02-28  173.39
2005-03-01  175.21
2005-03-02  174.26
2005-03-03  175.13
2005-03-04  178.62
2005-03-07  179.79
2005-03-08  178.53
2005-03-09  173.13
2005-03-10  174.98
2005-03-11  172.55
2005-03-14  175.21
2005-03-15  174.72
2005-03-16  172.59
2005-03-17  174.29
2005-03-18  173.30
2005-03-21  172.28
2005-03-22  169.34
2005-03-23  168.39
2005-03-24  169.11
2005-03-25       .
2005-03-28  168.12
2005-03-29  167.93
2005-03-30  170.06
2005-03-31  169.74
2005-04-01  169.46
2005-04-04  168.76
2005-04-05  168.59
2005-04-06  169.55
2005-04-07  171.07
2005-04-08  169.87
2005-04-11  170.32
2005-04-12  172.82
2005-04-13  172.76
2005-04-14  171.60
2005-04-15  171.35
2005-04-18  171.90
2005-04-19  172.88
2005-04-20  171.99
2005-04-21  172.92
2005-04-22  173.72
2005-04-25  176.05
2005-04-26  175.98
2005-04-27  177.64
2005-04-28  176.64
2005-04-29  179.43
2005-05-02  178.97
2005-05-03  178.61
2005-05-04  180.17
2005-05-05  181.51
2005-05-06  179.76
2005-05-09  183.27
2005-05-10  182.90
2005-05-11  183.22
2005-05-12  181.46
2005-05-13  179.73
2005-05-16  181.81
2005-05-17  182.88
2005-05-18  184.84
2005-05-19  187.20
2005-05-20  187.85
2005-05-23  188.01
2005-05-24  185.50
2005-05-25  183.03
2005-05-26  182.33
2005-05-27  183.36
2005-05-30       .
2005-05-31  184.69
2005-06-01  187.10
2005-06-02  186.48
2005-06-03  186.36
2005-06-06  188.08
2005-06-07  189.79
2005-06-08  190.77
2005-06-09  190.73
2005-06-10  190.72
2005-06-13  191.56
2005-06-14  193.45
2005-06-15  193.38
2005-06-16  193.47
2005-06-17  195.81
2005-06-20  195.30
2005-06-21  193.43
2005-06-22  193.32
2005-06-23  193.09
2005-06-24  192.18
2005-06-27  191.89
2005-06-28  192.56
2005-06-29  192.89
2005-06-30  193.26
2005-07-01  194.97
2005-07-04       .
2005-07-05  197.06
2005-07-06  196.16
2005-07-07  197.09
2005-07-08  200.16
2005-07-11  202.77
2005-07-12  202.94
2005-07-13  201.56
2005-07-14  198.16
2005-07-15  199.19
2005-07-18  199.64
2005-07-19  201.16
2005-07-20  202.91
2005-07-21  200.02
2005-07-22  201.71
2005-07-25  202.38
2005-07-26  204.21
2005-07-27  204.92
2005-07-28  207.68
2005-07-29  207.51
2005-08-01  207.56
2005-08-02  209.15
2005-08-03  208.43
2005-08-04  204.41
2005-08-05  197.46
2005-08-08  190.24
2005-08-09  192.07
2005-08-10  192.89
2005-08-11  195.09
2005-08-12  195.51
2005-08-15  197.15
2005-08-16  198.22
2005-08-17  196.50
2005-08-18  195.05
2005-08-19  194.30
2005-08-22  195.43
2005-08-23  195.63
2005-08-24  196.28
2005-08-25  197.06
2005-08-26  194.80
2005-08-29  194.32
2005-08-30  194.74
2005-08-31  198.83
2005-09-01  199.99
2005-09-02  199.48
2005-09-05       .
2005-09-06  203.94
2005-09-07  202.58
2005-09-08  202.10
2005-09-09  203.00
2005-09-12  202.33
2005-09-13  200.88
2005-09-14  200.38
2005-09-15  200.92
2005-09-16  200.95
2005-09-19  199.22
2005-09-20  197.80
2005-09-21  193.57
2005-09-22  194.18
2005-09-23  194.63
2005-09-26  195.45
2005-09-27  195.04
2005-09-28  192.99
2005-09-29  195.87
2005-09-30  198.45
2005-10-03  199.19
2005-10-04  195.70
2005-10-05  192.01
2005-10-06  191.57
2005-10-07  189.86
2005-10-10  187.45
2005-10-11  186.34
2005-10-12  183.14
2005-10-13  182.98
2005-10-14  187.14
2005-10-17  188.11
2005-10-18  186.08
2005-10-19  188.53
2005-10-20  185.77
2005-10-21  187.84
2005-10-24  191.55
2005-10-25  190.49
2005-10-26  188.90
2005-10-27  186.86
2005-10-28  192.29
2005-10-31  193.75
2005-11-01  189.44
2005-11-02  191.03
2005-11-03  189.97
2005-11-04  189.35
2005-11-07  190.40
2005-11-08  189.59
2005-11-09  191.65
2005-11-10  195.81
2005-11-11  197.42
2005-11-14  196.46
2005-11-15  196.09
2005-11-16  195.33
2005-11-17  198.29
2005-11-18  199.56
2005-11-21  200.48
2005-11-22  202.70
2005-11-23  203.73
2005-11-24       .
2005-11-25  204.10
2005-11-28  202.03
2005-11-29  202.74
2005-11-30  201.84
2005-12-01  204.32
2005-12-02  204.09
2005-12-05  202.45
2005-12-06  201.86
2005-12-07  200.73
2005-12-08  202.28
2005-12-09  203.19
2005-12-12  202.83
2005-12-13  203.98
2005-12-14  204.48
2005-12-15  202.85
2005-12-16  203.18
2005-12-19  200.81
2005-12-20  200.59
2005-12-21  202.09
2005-12-22  203.14
2005-12-23  203.94
2005-12-26       .
2005-12-27  203.55
2005-12-28  202.86
2005-12-29  201.49
2005-12-30  200.76
2006-01-02       .
2006-01-03  205.07
2006-01-04  205.91
2006-01-05  207.96
2006-01-06  210.19
2006-01-09  211.74
2006-01-10  213.61
2006-01-11  213.24
2006-01-12  212.67
2006-01-13  209.63
2006-01-16       .
2006-01-17  209.24
2006-01-18  208.84
2006-01-19  211.65
2006-01-20  209.29
2006-01-23  210.79
2006-01-24  212.28
2006-01-25  212.11
2006-01-26  213.02
2006-01-27  215.89
2006-01-30  215.14
2006-01-31  216.03
2006-02-01  217.13
2006-02-02  215.63
2006-02-03  213.17
2006-02-06  214.15
2006-02-07  212.31
2006-02-08  211.54
2006-02-09  212.32
2006-02-10  212.38
2006-02-13  212.77
2006-02-14  214.04
2006-02-15  215.78
2006-02-16  217.43
2006-02-17  219.03
2006-02-20       .
2006-02-21  219.79
2006-02-22  222.16
2006-02-23  221.84
2006-02-24  220.72
2006-02-27  220.90
2006-02-28  220.08
2006-03-01  221.25
2006-03-02  220.66
2006-03-03  219.69
2006-03-06  223.90
2006-03-07  221.14
2006-03-08  222.22
2006-03-09  224.37
2006-03-10  226.42
2006-03-13  224.98
2006-03-14  226.54
2006-03-15  230.60
2006-03-16  232.89
2006-03-17  235.00
2006-03-20  231.10
2006-03-21  228.30
2006-03-22  229.00
2006-03-23  229.50
2006-03-24  228.64
2006-03-27  226.32
2006-03-28  229.08
2006-03-29  233.60
2006-03-30  229.92
2006-03-31  230.31
2006-04-03  225.75
2006-04-04  223.98
2006-04-05  225.81
2006-04-06  224.58
2006-04-07  221.08
2006-04-10  218.65
2006-04-11  217.65
2006-04-12  217.73
2006-04-13  214.92
2006-04-14       .
2006-04-17  214.15
2006-04-18  219.45
2006-04-19  222.41
2006-04-20  222.55
2006-04-21  222.90
2006-04-24  221.45
2006-04-25  220.06
2006-04-26  218.90
2006-04-27  220.61
2006-04-28  221.12
2006-05-01  218.40
2006-05-02  216.56
2006-05-03  216.75
2006-05-04  219.85
2006-05-05  222.79
2006-05-08  223.82
2006-05-09  223.81
2006-05-10  223.92
2006-05-11  218.96
2006-05-12  215.79
2006-05-15  218.62
2006-05-16  217.51
2006-05-17  213.32
2006-05-18  211.93
2006-05-19  211.90
2006-05-22  210.69
2006-05-23  209.06
2006-05-24  209.52
2006-05-25  214.31
2006-05-26  216.26
2006-05-29       .
2006-05-30  214.39
2006-05-31  214.25
2006-06-01  218.69
2006-06-02  220.98
2006-06-05  222.23
2006-06-06  220.33
2006-06-07  221.11
2006-06-08  220.39
2006-06-09  222.22
2006-06-12  219.30
2006-06-13  217.25
2006-06-14  216.00
2006-06-15  219.44
2006-06-16  219.49
2006-06-19  218.13
2006-06-20  216.75
2006-06-21  219.09
2006-06-22  217.50
2006-06-23  216.21
2006-06-26  218.23
2006-06-27  217.70
2006-06-28  218.63
2006-06-29  222.91
2006-06-30  225.44
2006-07-03  228.37
2006-07-04       .
2006-07-05  228.34
2006-07-06  228.95
2006-07-07  227.97
2006-07-10  230.37
2006-07-11  230.55
2006-07-12  231.44
2006-07-13  228.19
2006-07-14  225.15
2006-07-17  224.97
2006-07-18  227.50
2006-07-19  231.92
2006-07-20  229.59
2006-07-21  225.60
2006-07-24  229.48
2006-07-25  230.72
2006-07-26  231.76
2006-07-27  230.93
2006-07-28  234.27
2006-07-31  232.94
2006-08-01  231.91
2006-08-02  231.53
2006-08-03  233.80
2006-08-04  237.67
2006-08-07  235.11
2006-08-08  231.14
2006-08-09  230.01
2006-08-10  229.89
2006-08-11  228.03
2006-08-14  230.38
2006-08-15  232.73
2006-08-16  232.87
2006-08-17  233.13
2006-08-18  233.83
2006-08-21  235.16
2006-08-22  237.19
2006-08-23  235.03
2006-08-24  236.31
2006-08-25  235.95
2006-08-28  238.46
2006-08-29  238.32
2006-08-30  240.25
2006-08-31  240.08
2006-09-01  238.71
2006-09-04       .
2006-09-05  240.97
2006-09-06  239.99
2006-09-07  238.12
2006-09-08  240.29
2006-09-11  241.47
2006-09-12  244.38
2006-09-13  245.88
2006-09-14  244.47
2006-09-15  246.05
2006-09-18  244.29
2006-09-19  246.22
2006-09-20  245.33
2006-09-21  242.65
2006-09-22  243.83
2006-09-25  243.49
2006-09-26  242.97
2006-09-27  244.85
2006-09-28  243.82
2006-09-29  243.67
2006-10-02  243.28
2006-10-03  245.72
2006-10-04  248.58
2006-10-05  250.53
2006-10-06  248.19
2006-10-09  250.13
2006-10-10  250.01
2006-10-11  248.92
2006-10-12  250.84
2006-10-13  253.50
2006-10-16  254.63
2006-10-17  253.75
2006-10-18  255.17
2006-10-19  254.57
2006-10-20  254.41
2006-10-23  255.83
2006-10-24  254.64
2006-10-25  255.97
2006-10-26  258.32
2006-10-27  256.49
2006-10-30  258.09
2006-10-31  258.51
2006-11-01  256.41
2006-11-02  251.48
2006-11-03  248.30
2006-11-06  250.56
2006-11-07  247.49
2006-11-08  248.03
2006-11-09  248.46
2006-11-10  249.88
2006-11-13  250.07
2006-11-14  253.60
2006-11-15  253.30
2006-11-16  255.20
2006-11-17  254.30
2006-11-20  263.21
2006-11-21  267.78
2006-11-22  268.55
2006-11-23       .
2006-11-24  270.33
2006-11-27  263.01
2006-11-28  263.21
2006-11-29  267.24
2006-11-30  269.95
2006-12-01  269.31
2006-12-04  272.84
2006-12-05  270.33
2006-12-06  268.58
2006-12-07  267.32
2006-12-08  267.58
2006-12-11  268.39
2006-12-12  267.13
2006-12-13  265.42
2006-12-14  265.61
2006-12-15  263.90
2006-12-18  262.09
2006-12-19  259.50
2006-12-20  261.70
2006-12-21  258.97
2006-12-22  256.86
2006-12-25       .
2006-12-26  258.89
2006-12-27  260.63
2006-12-28  261.26
2006-12-29  262.03
2007-01-01       .
2007-01-02       .
2007-01-03  262.09
2007-01-04  262.02
2007-01-05  257.76
2007-01-08  257.65
2007-01-09  260.95
2007-01-10  264.57
2007-01-11  268.00
2007-01-12  268.84
2007-01-15       .
2007-01-16  272.91
2007-01-17  273.03
2007-01-18  272.24
2007-01-19  275.33
2007-01-22  273.11
2007-01-23  274.29
2007-01-24  278.17
2007-01-25  280.17
2007-01-26  281.01
2007-01-29  281.32
2007-01-30  283.03
2007-01-31  284.89
2007-02-01  286.03
2007-02-02  287.02
2007-02-05  287.39
2007-02-06  291.39
2007-02-07  297.43
2007-02-08  295.79
2007-02-09  292.27
2007-02-12  286.54
2007-02-13  291.80
2007-02-14  289.94
2007-02-15  292.21
2007-02-16  291.05
2007-02-19       .
2007-02-20  293.49
2007-02-21  292.51
2007-02-22  290.91
2007-02-23  286.05
2007-02-26  284.53
2007-02-27  275.17
2007-02-28  277.94
2007-03-01  275.35
2007-03-02  269.92
2007-03-05  259.83
2007-03-06  268.82
2007-03-07  264.91
2007-03-08  269.29
2007-03-09  272.92
2007-03-12  274.53
2007-03-13  267.60
2007-03-14  268.79
2007-03-15  271.52
2007-03-16  268.99
2007-03-19  271.83
2007-03-20  272.06
2007-03-21  275.83
2007-03-22  275.56
2007-03-23  275.80
2007-03-26  271.78
2007-03-27  268.13
2007-03-28  265.90
2007-03-29  266.07
2007-03-30  269.73
2007-04-02  272.07
2007-04-03  274.22
2007-04-04  272.89
2007-04-05  272.75
2007-04-06       .
2007-04-09  273.20
2007-04-10  274.29
2007-04-11  269.68
2007-04-12  268.06
2007-04-13  270.82
2007-04-16  271.37
2007-04-17  274.95
2007-04-18  273.01
2007-04-19  271.16
2007-04-20  273.03
2007-04-23  276.71
2007-04-24  274.65
2007-04-25  274.75
2007-04-26  274.09
2007-04-27  273.67
2007-04-30  268.97
2007-05-01  266.69
2007-05-02  268.65
2007-05-03  269.29
2007-05-04  266.83
2007-05-07  267.67
2007-05-08  265.69
2007-05-09  268.72
2007-05-10  264.81
2007-05-11  268.90
2007-05-14  267.17
2007-05-15  262.85
2007-05-16  260.08
2007-05-17  255.10
2007-05-18  252.08
2007-05-21  254.08
2007-05-22  257.32
2007-05-23  254.85
2007-05-24  250.29
2007-05-25  252.68
2007-05-28       .
2007-05-29  262.12
2007-05-30  269.33
2007-05-31  268.51
2007-06-01  268.57
2007-06-04  269.90
2007-06-05  265.11
2007-06-06  263.42
2007-06-07  255.09
2007-06-08  258.64
2007-06-11  254.42
2007-06-12  249.98
2007-06-13  255.62
2007-06-14  252.79
2007-06-15  255.24
2007-06-18  250.96
2007-06-19  251.84
2007-06-20  245.71
2007-06-21  245.20
2007-06-22  244.04
2007-06-25  240.25
2007-06-26  239.95
2007-06-27  245.08
2007-06-28  243.32
2007-06-29  242.24
2007-07-02  248.38
2007-07-03  247.63
2007-07-04       .
2007-07-05  251.61
2007-07-06  251.18
2007-07-09  250.55
2007-07-10  244.16
2007-07-11  243.08
2007-07-12  247.05
2007-07-13  249.42
2007-07-16  248.24
2007-07-17  246.64
2007-07-18  245.66
2007-07-19  246.97
2007-07-20  242.06
2007-07-23  238.33
2007-07-24  233.33
2007-07-25  232.12
2007-07-26  227.32
2007-07-27  220.72
2007-07-30  222.79
2007-07-31  222.75
2007-08-01  224.77
2007-08-02  227.34
2007-08-03  220.79
2007-08-06  226.65
2007-08-07  227.60
2007-08-08  236.70
2007-08-09  235.56
2007-08-10  227.83
2007-08-13  226.43
2007-08-14  218.57
2007-08-15  215.90
2007-08-16  222.92
2007-08-17  228.16
2007-08-20  232.42
2007-08-21  235.41
2007-08-22  236.14
2007-08-23  233.74
2007-08-24  233.27
2007-08-27  229.25
2007-08-28  222.46
2007-08-29  228.45
2007-08-30  230.29
2007-08-31  235.22
2007-09-03       .
2007-09-04  238.28
2007-09-05  232.65
2007-09-06  234.11
2007-09-07  229.02
2007-09-10  226.62
2007-09-11  229.74
2007-09-12  229.34
2007-09-13  233.58
2007-09-14  234.39
2007-09-17  233.29
2007-09-18  240.96
2007-09-19  245.49
2007-09-20  240.93
2007-09-21  240.79
2007-09-24  245.10
2007-09-25  240.93
2007-09-26  242.08
2007-09-27  244.04
2007-09-28  243.35
2007-10-01  248.03
2007-10-02  252.36
2007-10-03  251.59
2007-10-04  253.29
2007-10-05  258.93
2007-10-08  255.26
2007-10-09  257.43
2007-10-10  257.18
2007-10-11  255.50
2007-10-12  253.41
2007-10-15  247.79
2007-10-16  244.26
2007-10-17  243.67
2007-10-18  244.29
2007-10-19  235.48
2007-10-22  238.26
2007-10-23  240.81
2007-10-24  239.01
2007-10-25  239.60
2007-10-26  241.43
2007-10-29  239.07
2007-10-30  241.24
2007-10-31  245.45
2007-11-01  235.70
2007-11-02  230.84
2007-11-05  228.35
2007-11-06  230.20
2007-11-07  222.75
2007-11-08  223.78
2007-11-09  223.05
2007-11-12  223.28
2007-11-13  231.79
2007-11-14  227.79
2007-11-15  226.33
2007-11-16  222.98
2007-11-19  217.25
2007-11-20  213.06
2007-11-21  212.35
2007-11-22       .
2007-11-23  216.64
2007-11-26  205.14
2007-11-27  209.55
2007-11-28  217.66
2007-11-29  216.95
2007-11-30  220.95
2007-12-03  219.22
2007-12-04  213.18
2007-12-05  220.24
2007-12-06  227.55
2007-12-07  226.85
2007-12-10  231.60
2007-12-11  218.55
2007-12-12  218.27
2007-12-13  215.90
2007-12-14  209.11
2007-12-17  203.50
2007-12-18  205.01
2007-12-19  207.87
2007-12-20  207.65
2007-12-21  211.09
2007-12-24  218.82
2007-12-25       .
2007-12-26  214.85
2007-12-27  208.13
2007-12-28  205.17
2007-12-31  207.09
2008-01-01       .
2008-01-02  205.72
2008-01-03  198.40
2008-01-04  191.04
2008-01-07  192.97
2008-01-08  185.80
2008-01-09  188.90
2008-01-10  192.08
2008-01-11  192.00
2008-01-14  191.59
2008-01-15  186.27
2008-01-16  189.80
2008-01-17  186.71
2008-01-18  184.41
2008-01-21       .
2008-01-22  190.74
2008-01-23  207.54
2008-01-24  203.11
2008-01-25  200.71
2008-01-28  207.76
2008-01-29  205.92
2008-01-30  201.49
2008-01-31  205.52
2008-02-01  213.35
2008-02-04  210.99
2008-02-05  202.82
2008-02-06  199.55
2008-02-07  204.34
2008-02-08  197.60
2008-02-11  194.05
2008-02-12  199.62
2008-02-13  200.82
2008-02-14  196.57
2008-02-15  198.31
2008-02-18       .
2008-02-19  196.00
2008-02-20  199.19
2008-02-21  194.75
2008-02-22  199.35
2008-02-25  205.66
2008-02-26  205.70
2008-02-27  203.97
2008-02-28  200.46
2008-02-29  197.11
2008-03-03  199.20
2008-03-04  197.77
2008-03-05  198.28
2008-03-06  189.99
2008-03-07  193.02
2008-03-10  189.76
2008-03-11  202.30
2008-03-12  198.61
2008-03-13  200.89
2008-03-14  197.48
2008-03-17  197.09
2008-03-18  206.69
2008-03-19  205.08
2008-03-20  213.37
2008-03-21       .
2008-03-24  217.14
2008-03-25  217.94
2008-03-26  213.25
2008-03-27  210.64
2008-03-28  208.07
2008-03-31  209.10
2008-04-01  220.91
2008-04-02  220.68
2008-04-03  225.39
2008-04-04  221.67
2008-04-07  221.79
2008-04-08  218.39
2008-04-09  213.45
2008-04-10  215.72
2008-04-11  212.50
2008-04-14  211.15
2008-04-15  213.59
2008-04-16  222.02
2008-04-17  223.27
2008-04-18  222.82
2008-04-21  220.23
2008-04-22  219.27
2008-04-23  222.88
2008-04-24  227.91
2008-04-25  228.46
2008-04-28  227.97
2008-04-29  225.08
2008-04-30  221.36
2008-05-01  226.87
2008-05-02  226.62
2008-05-05  226.23
2008-05-06  227.71
2008-05-07  221.12
2008-05-08  220.65
2008-05-09  218.88
2008-05-12  224.32
2008-05-13  224.97
2008-05-14  226.52
2008-05-15  229.15
2008-05-16  227.48
2008-05-19  227.69
2008-05-20  224.32
2008-05-21  219.09
2008-05-22  217.78
2008-05-23  216.42
2008-05-26       .
2008-05-27  219.77
2008-05-28  219.88
2008-05-29  222.53
2008-05-30  221.05
2008-06-02  217.08
2008-06-03  218.66
2008-06-04  220.03
2008-06-05  225.36
2008-06-06  215.40
2008-06-09  210.58
2008-06-10  211.93
2008-06-11  207.58
2008-06-12  209.48
2008-06-13  213.66
2008-06-16  216.45
2008-06-17  209.36
2008-06-18  206.13
2008-06-19  211.38
2008-06-20  205.87
2008-06-23  201.17
2008-06-24  202.08
2008-06-25  205.33
2008-06-26  197.30
2008-06-27  195.45
2008-06-30  195.52
2008-07-01  195.74
2008-07-02  191.97
2008-07-03  190.93
2008-07-04       .
2008-07-07  186.77
2008-07-08  199.31
2008-07-09  185.22
2008-07-10  189.37
2008-07-11  188.97
2008-07-14  181.92
2008-07-15  180.60
2008-07-16  192.44
2008-07-17  196.18
2008-07-18  196.25
2008-07-21  197.55
2008-07-22  203.63
2008-07-23  208.57
2008-07-24  194.21
2008-07-25  198.59
2008-07-28  193.29
2008-07-29  204.54
2008-07-30  203.54
2008-07-31  200.46
2008-08-01  200.51
2008-08-04  197.32
2008-08-05  207.15
2008-08-06  205.76
2008-08-07  199.86
2008-08-08  208.40
2008-08-11  213.41
2008-08-12  207.42
2008-08-13  204.26
2008-08-14  207.84
2008-08-15  207.42
2008-08-18  203.04
2008-08-19  198.51
2008-08-20  198.82
2008-08-21  195.98
2008-08-22  202.90
2008-08-25  196.22
2008-08-26  198.45
2008-08-27  199.95
2008-08-28  206.33
2008-08-29  204.25
2008-09-01       .
2008-09-02  206.11
2008-09-03  209.47
2008-09-04  203.23
2008-09-05  203.64
2008-09-08  212.99
2008-09-09  204.15
2008-09-10  205.14
2008-09-11  206.64
2008-09-12  209.20
2008-09-15  190.40
2008-09-16  202.59
2008-09-17  191.25
2008-09-18  212.53
2008-09-19  216.88
2008-09-22  197.13
2008-09-23  198.51
2008-09-24  195.49
2008-09-25  199.40
2008-09-26  205.39
2008-09-29  189.93
2008-09-30  202.35
2008-10-01  197.49
2008-10-02  184.46
2008-10-03  175.23
2008-10-06  168.81
2008-10-07  155.39
2008-10-08  154.42
2008-10-09  138.20
2008-10-10  157.96
2008-10-13  164.66
2008-10-14  153.15
2008-10-15  133.31
2008-10-16  139.58
2008-10-17  139.43
2008-10-20  140.05
2008-10-21  134.84
2008-10-22  124.32
2008-10-23  123.04
2008-10-24  114.80
2008-10-27  108.07
2008-10-28  126.85
2008-10-29  122.79
2008-10-30  127.87
2008-10-31  136.39
2008-11-03  131.09
2008-11-04  139.22
2008-11-05  124.57
2008-11-06  118.35
2008-11-07  125.85
2008-11-10  113.99
2008-11-11  111.85
2008-11-12  103.23
2008-11-13  115.00
2008-11-14  102.07
2008-11-17   98.22
2008-11-18   96.99
2008-11-19   83.93
2008-11-20   77.07
2008-11-21   82.27
2008-11-24   97.89
2008-11-25   99.54
2008-11-26  104.44
2008-11-27       .
2008-11-28  102.19
2008-12-01   81.99
2008-12-02   93.24
2008-12-03   98.34
2008-12-04   95.47
2008-12-05  105.91
2008-12-08  116.79
2008-12-09  106.49
2008-12-10  115.21
2008-12-11   97.29
2008-12-12  108.21
2008-12-15  103.83
2008-12-16  118.90
2008-12-17  120.64
2008-12-18  110.41
2008-12-19  116.94
2008-12-22  113.07
2008-12-23  112.77
2008-12-24  113.71
2008-12-25       .
2008-12-26  114.99
2008-12-29  108.33
2008-12-30  113.32
2008-12-31  119.00
2009-01-01       .
2009-01-02  115.11
2009-01-05  112.37
2009-01-06  118.91
2009-01-07  114.07
2009-01-08  113.06
2009-01-09  107.38
2009-01-12  100.46
2009-01-13  103.70
2009-01-14   98.15
2009-01-15  101.23
2009-01-16  105.73
2009-01-19       .
2009-01-20   93.12
2009-01-21  103.23
2009-01-22   97.96
2009-01-23  100.78
2009-01-26  100.28
2009-01-27  101.68
2009-01-28  110.63
2009-01-29  101.22
2009-01-30   97.28
2009-02-02   98.94
2009-02-03   97.73
2009-02-04   95.80
2009-02-05   93.41
2009-02-06  100.31
2009-02-09  101.48
2009-02-10   91.81
2009-02-11   93.40
2009-02-12   91.62
2009-02-13   85.85
2009-02-16       .
2009-02-17   79.43
2009-02-18   80.71
2009-02-19   76.87
2009-02-20   82.04
2009-02-23   75.45
2009-02-24   82.44
2009-02-25   80.64
2009-02-26   76.44
2009-02-27   75.42
2009-03-02   69.52
2009-03-03   70.39
2009-03-04   72.20
2009-03-05   67.12
2009-03-06   66.39
2009-03-09   68.09
2009-03-10   78.41
2009-03-11   76.90
2009-03-12   83.11
2009-03-13   80.89
2009-03-16   74.13
2009-03-17   80.27
2009-03-18   84.27
2009-03-19   79.11
2009-03-20   71.99
2009-03-23   84.47
2009-03-24   77.16
2009-03-25   78.36
2009-03-26   80.88
2009-03-27   76.35
2009-03-30   71.27
2009-03-31   77.06
2009-04-01   76.19
2009-04-02   81.99
2009-04-03   89.66
2009-04-06   88.69
2009-04-07   80.65
2009-04-08   82.59
2009-04-09   94.08
2009-04-10       .
2009-04-13   94.75
2009-04-14   86.43
2009-04-15   94.30
2009-04-16   98.14
2009-04-17   99.58
2009-04-20   88.18
2009-04-21   97.04
2009-04-22   92.96
2009-04-23   97.48
2009-04-24  103.06
2009-04-27   95.81
2009-04-28   97.26
2009-04-29  101.70
2009-04-30  101.95
2009-05-01   97.34
2009-05-04  106.10
2009-05-05  102.09
2009-05-06  106.16
2009-05-07   99.04
2009-05-08  107.31
2009-05-11  102.34
2009-05-12  101.30
2009-05-13   94.01
2009-05-14   97.75
2009-05-15   93.69
2009-05-18  102.08
2009-05-19   99.75
2009-05-20   98.81
2009-05-21   98.95
2009-05-22   96.68
2009-05-25       .
2009-05-26  102.96
2009-05-27   98.78
2009-05-28  101.29
2009-05-29  103.95
2009-06-01  108.11
2009-06-02  106.13
2009-06-03  106.30
2009-06-04  109.90
2009-06-05  108.47
2009-06-08  108.23
2009-06-09  107.80
2009-06-10  105.28
2009-06-11  103.14
2009-06-12  106.47
2009-06-15  100.75
2009-06-16   99.64
2009-06-17   97.56
2009-06-18   98.42
2009-06-19   99.55
2009-06-22   93.76
2009-06-23   94.66
2009-06-24   96.60
2009-06-25   97.97
2009-06-26   99.23
2009-06-29   99.13
2009-06-30  100.00
2009-07-01  101.17
2009-07-02   95.10
2009-07-03       .
2009-07-06   98.52
2009-07-07   94.18
2009-07-08   93.09
2009-07-09   91.62
2009-07-10   91.43
2009-07-13   95.53
2009-07-14   96.51
2009-07-15  100.06
2009-07-16  100.87
2009-07-17   97.89
2009-07-20  101.81
2009-07-21  100.98
2009-07-22  101.44
2009-07-23  105.52
2009-07-24  106.24
2009-07-27  107.82
2009-07-28  107.67
2009-07-29  106.23
2009-07-30  110.30
2009-07-31  110.26
2009-08-03  112.11
2009-08-04  118.25
2009-08-05  123.11
2009-08-06  122.31
2009-08-07  129.06
2009-08-10  126.02
2009-08-11  122.18
2009-08-12  123.38
2009-08-13  123.65
2009-08-14  122.64
2009-08-17  115.67
2009-08-18  117.39
2009-08-19  116.31
2009-08-20  121.11
2009-08-21  124.34
2009-08-24  123.61
2009-08-25  125.18
2009-08-26  125.71
2009-08-27  127.06
2009-08-28  127.94
2009-08-31  126.08
2009-09-01  119.22
2009-09-02  117.00
2009-09-03  119.08
2009-09-04  120.53
2009-09-07       .
2009-09-08  124.97
2009-09-09  127.65
2009-09-10  129.44
2009-09-11  129.08
2009-09-14  133.04
2009-09-15  135.38
2009-09-16  140.90
2009-09-17  140.18
2009-09-18  140.60
2009-09-21  137.93
2009-09-22  142.63
2009-09-23  136.96
2009-09-24  131.98
2009-09-25  132.26
2009-09-28  138.02
2009-09-29  135.51
2009-09-30  134.49
2009-10-01  128.32
2009-10-02  127.08
2009-10-05  130.65
2009-10-06  130.71
2009-10-07  130.54
2009-10-08  133.02
2009-10-09  134.22
2009-10-12  133.98
2009-10-13  131.94
2009-10-14  137.02
2009-10-15  136.00
2009-10-16  133.18
2009-10-19  135.08
2009-10-20  132.35
2009-10-21  130.81
2009-10-22  134.32
2009-10-23  132.59
2009-10-26  132.35
2009-10-27  130.22
2009-10-28  124.77
2009-10-29  130.75
2009-10-30  128.23
2009-11-02  128.53
2009-11-03  130.52
2009-11-04  127.42
2009-11-05  130.10
2009-11-06  127.84
2009-11-09  134.26
2009-11-10  133.13
2009-11-11  135.90
2009-11-12  133.96
2009-11-13  135.96
2009-11-16  139.19
2009-11-17  136.69
2009-11-18  139.43
2009-11-19  135.90
2009-11-20  135.07
2009-11-23  136.71
2009-11-24  134.54
2009-11-25  135.02
2009-11-26       .
2009-11-27  130.95
2009-11-30  136.36
2009-12-01  138.15
2009-12-02  140.37
2009-12-03  138.81
2009-12-04  142.93
2009-12-07  139.80
2009-12-08  139.11
2009-12-09  138.76
2009-12-10  138.34
2009-12-11  140.31
2009-12-14  142.90
2009-12-15  141.27
2009-12-16  142.30
2009-12-17  141.38
2009-12-18  142.33
2009-12-21  144.31
2009-12-22  145.78
2009-12-23  147.54
2009-12-24  149.66
2009-12-25       .
2009-12-28  150.16
2009-12-29  147.87
2009-12-30  147.90
2009-12-31  145.06
2010-01-01       .
2010-01-04  144.10
2010-01-05  144.36
2010-01-06  144.06
2010-01-07  145.76
2010-01-08  144.34
2010-01-11  145.32
2010-01-12  142.79
2010-01-13  145.87
2010-01-14  145.42
2010-01-15  144.26
2010-01-18       .
2010-01-19  147.62
2010-01-20  145.58
2010-01-21  141.14
2010-01-22  137.72
2010-01-25  138.67
2010-01-26  137.45
2010-01-27  138.68
2010-01-28  137.38
2010-01-29  136.66
2010-02-01  139.21
2010-02-02  141.28
2010-02-03  138.77
2010-02-04  133.52
2010-02-05  136.32
2010-02-08  132.96
2010-02-09  132.62
2010-02-10  132.70
2010-02-11  133.82
2010-02-12  135.01
2010-02-15       .
2010-02-16  139.04
2010-02-17  140.26
2010-02-18  142.14
2010-02-19  142.48
2010-02-22  143.03
2010-02-23  141.80
2010-02-24  143.26
2010-02-25  143.81
2010-02-26  143.82
2010-03-01  144.94
2010-03-02  145.16
2010-03-03  144.66
2010-03-04  145.53
2010-03-05  149.55
2010-03-08  151.25
2010-03-09  152.03
2010-03-10  152.81
2010-03-11  153.51
2010-03-12  154.83
2010-03-15  154.38
2010-03-16  158.10
2010-03-17  160.27
2010-03-18  159.57
2010-03-19  157.93
2010-03-22  159.77
2010-03-23  159.12
2010-03-24  159.94
2010-03-25  160.63
2010-03-26  159.73
2010-03-29  159.79
2010-03-30  159.49
2010-03-31  157.72
2010-04-01  158.26
2010-04-02       .
2010-04-05  162.23
2010-04-06  165.71
2010-04-07  161.78
2010-04-08  161.76
2010-04-09  164.66
2010-04-12  163.27
2010-04-13  167.35
2010-04-14  167.34
2010-04-15  162.77
2010-04-16  158.83
2010-04-19  159.63
2010-04-20  162.28
2010-04-21  165.27
2010-04-22  167.91
2010-04-23  170.01
2010-04-26  171.49
2010-04-27  166.01
2010-04-28  166.45
2010-04-29  174.03
2010-04-30  168.38
2010-05-03  174.39
2010-05-04  170.34
2010-05-05  167.71
2010-05-06  161.26
2010-05-07  158.04
2010-05-10  169.02
2010-05-11  169.41
2010-05-12  172.19
2010-05-13  169.64
2010-05-14  163.87
2010-05-17  164.08
2010-05-18  159.46
2010-05-19  157.80
2010-05-20  150.04
2010-05-21  155.35
2010-05-24  151.73
2010-05-25  152.98
2010-05-26  152.60
2010-05-27  161.18
2010-05-28  158.90
2010-05-31       .
2010-06-01  155.86
2010-06-02  159.08
2010-06-03  158.41
2010-06-04  149.25
2010-06-07  148.46
2010-06-08  151.17
2010-06-09  152.18
2010-06-10  158.99
2010-06-11  160.61
2010-06-14  162.44
2010-06-15  166.26
2010-06-16  164.64
2010-06-17  164.90
2010-06-18  164.37
2010-06-21  163.31
2010-06-22  157.98
2010-06-23  158.71
2010-06-24  154.88
2010-06-25  159.26
2010-06-28  156.95
2010-06-29  151.37
2010-06-30  149.75
2010-07-01  149.42
2010-07-02  146.19
2010-07-05       .
2010-07-06  143.04
2010-07-07  150.39
2010-07-08  152.08
2010-07-09  154.41
2010-07-12  154.56
2010-07-13  158.44
2010-07-14  157.51
2010-07-15  156.98
2010-07-16  151.51
2010-07-19  153.85
2010-07-20  156.86
2010-07-21  153.15
2010-07-22  159.33
2010-07-23  161.07
2010-07-26  165.35
2010-07-27  165.08
2010-07-28  164.76
2010-07-29  163.35
2010-07-30  164.27
2010-08-02  170.00
2010-08-03  168.21
2010-08-04  169.25
2010-08-05  167.12
2010-08-06  166.41
2010-08-09  168.59
2010-08-10  166.46
2010-08-11  162.04
2010-08-12  159.98
2010-08-13  159.63
2010-08-16  159.76
2010-08-17  163.77
2010-08-18  163.76
2010-08-19  159.32
2010-08-20  158.80
2010-08-23  158.04
2010-08-24  157.11
2010-08-25  160.09
2010-08-26  159.00
2010-08-27  161.74
2010-08-30  160.02
2010-08-31  161.52
2010-09-01  166.91
2010-09-02  169.19
2010-09-03  171.51
2010-09-06       .
2010-09-07  168.65
2010-09-08  169.07
2010-09-09  167.34
2010-09-10  168.27
2010-09-13  170.84
2010-09-14  170.40
2010-09-15  171.86
2010-09-16  170.64
2010-09-17  171.17
2010-09-20  175.54
2010-09-21  172.45
2010-09-22  170.37
2010-09-23  165.75
2010-09-24  170.90
2010-09-27  168.69
2010-09-28  169.39
2010-09-29  167.84
2010-09-30  168.24
2010-10-01  169.17
2010-10-04  170.48
2010-10-05  173.43
2010-10-06  172.40
2010-10-07  172.63
2010-10-08  173.12
2010-10-11  173.11
2010-10-12  174.42
2010-10-13  176.19
2010-10-14  175.65
2010-10-15  175.44
2010-10-18  177.92
2010-10-19  175.52
2010-10-20  179.65
2010-10-21  179.13
2010-10-22  179.05
2010-10-25  179.59
2010-10-26  178.12
2010-10-27  176.61
2010-10-28  175.64
2010-10-29  175.86
2010-11-01  177.50
2010-11-02  178.75
2010-11-03  178.42
2010-11-04  182.82
2010-11-05  184.67
2010-11-08  183.43
2010-11-09  175.98
2010-11-10  178.34
2010-11-11  176.83
2010-11-12  174.87
2010-11-15  173.34
2010-11-16  167.23
2010-11-17  168.80
2010-11-18  170.26
2010-11-19  171.42
2010-11-22  171.75
2010-11-23  170.22
2010-11-24  174.04
2010-11-25       .
2010-11-26  173.37
2010-11-29  173.48
2010-11-30  172.37
2010-12-01  173.94
2010-12-02  176.44
2010-12-03  176.55
2010-12-06  176.71
2010-12-07  177.25
2010-12-08  174.40
2010-12-09  172.67
2010-12-10  174.39
2010-12-13  174.43
2010-12-14  172.29
2010-12-15  170.40
2010-12-16  170.78
2010-12-17  172.23
2010-12-20  174.58
2010-12-21  176.48
2010-12-22  177.57
2010-12-23  176.75
2010-12-24       .
2010-12-27  179.01
2010-12-28  179.47
2010-12-29  180.00
2010-12-30  180.26
2010-12-31  179.71
2011-01-03  183.21
2011-01-04  179.51
2011-01-05  180.56
2011-01-06  178.71
2011-01-07  178.64
2011-01-10  178.59
2011-01-11  178.25
2011-01-12  179.27
2011-01-13  179.65
2011-01-14  181.04
2011-01-17       .
2011-01-18  182.49
2011-01-19  179.87
2011-01-20  180.03
2011-01-21  180.55
2011-01-24  181.35
2011-01-25  183.42
2011-01-26  183.71
2011-01-27  186.59
2011-01-28  183.05
2011-01-31  185.74
2011-02-01  186.54
2011-02-02  186.13
2011-02-03  186.89
2011-02-04  184.99
2011-02-07  187.27
2011-02-08  187.76
2011-02-09  187.94
2011-02-10  188.39
2011-02-11  189.75
2011-02-14  189.66
2011-02-15  188.75
2011-02-16  189.46
2011-02-17  189.58
2011-02-18  190.30
2011-02-21       .
2011-02-22  188.42
2011-02-23  186.76
2011-02-24  185.55
2011-02-25  189.37
2011-02-28  193.67
2011-03-01  188.12
2011-03-02  186.08
2011-03-03  189.06
2011-03-04  187.04
2011-03-07  185.62
2011-03-08  188.47
2011-03-09  188.15
2011-03-10  185.20
2011-03-11  187.09
2011-03-14  185.14
2011-03-15  184.08
2011-03-16  181.21
2011-03-17  182.82
2011-03-18  184.43
2011-03-21  186.63
2011-03-22  185.27
2011-03-23  183.12
2011-03-24  184.10
2011-03-25  185.60
2011-03-28  185.23
2011-03-29  186.12
2011-03-30  188.62
2011-03-31  190.20
2011-04-01  190.33
2011-04-04  190.20
2011-04-05  190.30
2011-04-06  190.33
2011-04-07  188.09
2011-04-08  186.71
2011-04-11  186.90
2011-04-12  186.51
2011-04-13  186.28
2011-04-14  189.18
2011-04-15  191.61
2011-04-18  189.60
2011-04-19  191.43
2011-04-20  193.62
2011-04-21  194.92
2011-04-22       .
2011-04-25  196.31
2011-04-26  198.09
2011-04-27  199.38
2011-04-28  201.93
2011-04-29  201.00
2011-05-02  201.20
2011-05-03  199.49
2011-05-04  198.41
2011-05-05  198.07
2011-05-06  196.28
2011-05-09  197.38
2011-05-10  200.68
2011-05-11  198.19
2011-05-12  198.46
2011-05-13  196.23
2011-05-16  196.73
2011-05-17  196.69
2011-05-18  198.57
2011-05-19  199.22
2011-05-20  196.79
2011-05-23  194.66
2011-05-24  195.45
2011-05-25  196.47
2011-05-26  199.12
2011-05-27  200.17
2011-05-30       .
2011-05-31  203.43
2011-06-01  197.41
2011-06-02  196.00
2011-06-03  196.76
2011-06-06  193.98
2011-06-07  196.16
2011-06-08  195.39
2011-06-09  193.33
2011-06-10  188.51
2011-06-13  189.20
2011-06-14  192.02
2011-06-15  188.70
2011-06-16  190.15
2011-06-17  191.98
2011-06-20  194.43
2011-06-21  195.93
2011-06-22  195.17
2011-06-23  191.09
2011-06-24  191.08
2011-06-27  192.16
2011-06-28  193.41
2011-06-29  195.45
2011-06-30  195.91
2011-07-01  199.50
2011-07-04       .
2011-07-05  201.00
2011-07-06  202.41
2011-07-07  204.82
2011-07-08  204.28
2011-07-11  200.59
2011-07-12  201.44
2011-07-13  199.31
2011-07-14  197.40
2011-07-15  199.81
2011-07-18  198.26
2011-07-19  201.76
2011-07-20  203.28
2011-07-21  205.03
2011-07-22  206.04
2011-07-25  203.90
2011-07-26  204.37
2011-07-27  198.51
2011-07-28  198.87
2011-07-29  199.04
2011-08-01  196.00
2011-08-02  189.62
2011-08-03  188.36
2011-08-04  178.62
2011-08-05  174.19
2011-08-08  158.42
2011-08-09  174.11
2011-08-10  169.45
2011-08-11  178.71
2011-08-12  178.23
2011-08-15  184.82
2011-08-16  184.04
2011-08-17  184.54
2011-08-18  175.91
2011-08-19  172.56
2011-08-22  172.96
2011-08-23  177.39
2011-08-24  179.73
2011-08-25  176.09
2011-08-26  178.68
2011-08-29  184.60
2011-08-30  185.22
2011-08-31  187.16
2011-09-01  184.22
2011-09-02  179.59
2011-09-05       .
2011-09-06  179.14
2011-09-07  186.23
2011-09-08  184.47
2011-09-09  178.39
2011-09-12  179.10
2011-09-13  179.68
2011-09-14  180.71
2011-09-15  183.61
2011-09-16  185.21
2011-09-19  181.06
2011-09-20  180.81
2011-09-21  171.27
2011-09-22  166.72
2011-09-23  168.49
2011-09-26  170.84
2011-09-27  172.65
2011-09-28  167.52
2011-09-29  170.63
2011-09-30  165.70
2011-10-03  157.65
2011-10-04  164.44
2011-10-05  162.85
2011-10-06  167.42
2011-10-07  162.32
2011-10-10  170.79
2011-10-11  167.28
2011-10-12  170.38
2011-10-13  168.90
2011-10-14  173.23
2011-10-17  168.78
2011-10-18  175.18
2011-10-19  172.89
2011-10-20  174.08
2011-10-21  179.89
2011-10-24  184.36
2011-10-25  180.94
2011-10-26  182.78
2011-10-27  191.60
2011-10-28  191.62
2011-10-31  189.75
2011-11-01  182.75
2011-11-02  187.11
2011-11-03  189.30
2011-11-04  187.60
2011-11-07  188.00
2011-11-08  190.23
2011-11-09  181.23
2011-11-10  181.52
2011-11-11  186.44
2011-11-14  182.18
2011-11-15  184.17
2011-11-16  181.71
2011-11-17  178.36
2011-11-18  179.98
2011-11-21  175.00
2011-11-22  174.11
2011-11-23  168.98
2011-11-24       .
2011-11-25  169.72
2011-11-28  173.67
2011-11-29  173.22
2011-11-30  181.67
2011-12-01  179.47
2011-12-02  180.02
2011-12-05  181.38
2011-12-06  181.24
2011-12-07  183.34
2011-12-08  178.94
2011-12-09  182.84
2011-12-12  179.28
2011-12-13  177.43
2011-12-14  178.37
2011-12-15  180.97
2011-12-16  182.95
2011-12-19  181.14
2011-12-20  187.02
2011-12-21  187.08
2011-12-22  189.62
2011-12-23  190.48
2011-12-26       .
2011-12-27  191.34
2011-12-28  188.47
2011-12-29  190.16
2011-12-30  189.33
2012-01-02       .
2012-01-03  190.81
2012-01-04  187.45
2012-01-05  189.48
2012-01-06  188.54
2012-01-09  187.96
2012-01-10  190.38
2012-01-11  191.45
2012-01-12  189.98
2012-01-13  190.43
2012-01-16       .
2012-01-17  192.05
2012-01-18  193.39
2012-01-19  194.15
2012-01-20  195.67
2012-01-23  196.37
2012-01-24  197.78
2012-01-25  200.28
2012-01-26  201.59
2012-01-27  201.97
2012-01-30  200.03
2012-01-31  201.28
2012-02-01  203.30
2012-02-02  203.57
2012-02-03  206.44
2012-02-06  205.68
2012-02-07  205.37
2012-02-08  205.61
2012-02-09  203.83
2012-02-10  201.92
2012-02-13  204.28
2012-02-14  201.56
2012-02-15  200.81
2012-02-16  202.96
2012-02-17  202.86
2012-02-20       .
2012-02-21  199.74
2012-02-22  197.86
2012-02-23  200.61
2012-02-24  200.73
2012-02-27  200.55
2012-02-28  199.00
2012-02-29  198.51
2012-03-01  199.69
2012-03-02  199.44
2012-03-05  201.28
2012-03-06  198.49
2012-03-07  199.61
2012-03-08  198.60
2012-03-09  199.52
2012-03-12  200.55
2012-03-13  204.90
2012-03-14  204.15
2012-03-15  204.09
2012-03-16  205.23
2012-03-19  206.90
2012-03-20  206.51
2012-03-21  205.97
2012-03-22  203.16
2012-03-23  204.52
2012-03-26  206.69
2012-03-27  206.74
2012-03-28  205.98
2012-03-29  206.05
2012-03-30  208.02
2012-04-02  209.29
2012-04-03  208.41
2012-04-04  206.12
2012-04-05  205.42
2012-04-06       .
2012-04-09  203.24
2012-04-10  198.82
2012-04-11  201.38
2012-04-12  204.15
2012-04-13  202.98
2012-04-16  206.25
2012-04-17  207.99
2012-04-18  206.46
2012-04-19  206.40
2012-04-20  209.09
2012-04-23  206.64
2012-04-24  209.91
2012-04-25  212.25
2012-04-26  212.73
2012-04-27  214.13
2012-04-30  213.82
2012-05-01  216.11
2012-05-02  215.95
2012-05-03  214.75
2012-05-04  212.86
2012-05-07  214.37
2012-05-08  213.97
2012-05-09  213.23
2012-05-10  213.31
2012-05-11  213.76
2012-05-14  210.93
2012-05-15  209.80
2012-05-16  207.18
2012-05-17  201.26
2012-05-18  198.73
2012-05-21  203.17
2012-05-22  203.56
2012-05-23  204.10
2012-05-24  204.84
2012-05-25  203.91
2012-05-28       .
2012-05-29  206.98
2012-05-30  201.95
2012-05-31  203.46
2012-06-01  198.23
2012-06-04  197.15
2012-06-05  200.89
2012-06-06  205.39
2012-06-07  203.95
2012-06-08  206.80
2012-06-11  201.99
2012-06-12  204.06
2012-06-13  202.79
2012-06-14  205.89
2012-06-15  207.17
2012-06-18  208.69
2012-06-19  209.57
2012-06-20  209.42
2012-06-21  205.96
2012-06-22  205.77
2012-06-25  204.80
2012-06-26  205.69
2012-06-27  206.14
2012-06-28  208.19
2012-06-29  213.89
2012-07-02  215.92
2012-07-03  217.09
2012-07-04       .
2012-07-05  215.83
2012-07-06  216.33
2012-07-09  216.63
2012-07-10  214.01
2012-07-11  214.36
2012-07-12  214.93
2012-07-13  217.67
2012-07-16  218.10
2012-07-17  220.27
2012-07-18  218.71
2012-07-19  216.42
2012-07-20  215.12
2012-07-23  213.69
2012-07-24  212.95
2012-07-25  212.93
2012-07-26  214.76
2012-07-27  217.07
2012-07-30  217.72
2012-07-31  217.65
2012-08-01  216.90
2012-08-02  217.04
2012-08-03  218.88
2012-08-06  218.44
2012-08-07  215.92
2012-08-08  214.04
2012-08-09  213.31
2012-08-10  213.60
2012-08-13  213.34
2012-08-14  212.99
2012-08-15  213.91
2012-08-16  215.22
2012-08-17  215.57
2012-08-20  214.82
2012-08-21  215.09
2012-08-22  215.09
2012-08-23  214.27
2012-08-24  215.28
2012-08-27  215.86
2012-08-28  216.49
2012-08-29  216.50
2012-08-30  216.04
2012-08-31  216.62
2012-09-03       .
2012-09-04  218.23
2012-09-05  217.74
2012-09-06  219.59
2012-09-07  219.70
2012-09-10  217.68
2012-09-11  218.47
2012-09-12  218.81
2012-09-13  221.72
2012-09-14  222.88
2012-09-17  222.20
2012-09-18  219.96
2012-09-19  218.72
2012-09-20  215.28
2012-09-21  215.32
2012-09-24  214.76
2012-09-25  211.51
2012-09-26  211.10
2012-09-27  212.13
2012-09-28  211.78
2012-10-01  210.13
2012-10-02  211.58
2012-10-03  212.21
2012-10-04  211.69
2012-10-05  212.10
2012-10-08  211.57
2012-10-09  210.88
2012-10-10  211.83
2012-10-11  211.66
2012-10-12  210.66
2012-10-15  212.22
2012-10-16  213.39
2012-10-17  212.75
2012-10-18  214.87
2012-10-19  213.25
2012-10-22  212.04
2012-10-23  210.06
2012-10-24  210.02
2012-10-25  209.11
2012-10-26  207.48
2012-10-29       .
2012-10-30       .
2012-10-31  209.58
2012-11-01  210.27
2012-11-02  211.73
2012-11-05  210.38
2012-11-06  211.28
2012-11-07  210.22
2012-11-08  207.68
2012-11-09  207.12
2012-11-12  206.71
2012-11-13  206.60
2012-11-14  202.38
2012-11-15  201.33
2012-11-16  202.59
2012-11-19  205.31
2012-11-20  206.42
2012-11-21  206.07
2012-11-22       .
2012-11-23  207.90
2012-11-26  208.24
2012-11-27  207.12
2012-11-28  206.67
2012-11-29  207.65
2012-11-30  208.11
2012-12-03  209.09
2012-12-04  209.43
2012-12-05  208.64
2012-12-06  210.57
2012-12-07  211.31
2012-12-10  211.24
2012-12-11  211.68
2012-12-12  211.06
2012-12-13  209.17
2012-12-14  209.14
2012-12-17  210.42
2012-12-18  212.37
2012-12-19  212.00
2012-12-20  215.02
2012-12-21  214.19
2012-12-24  214.67
2012-12-25       .
2012-12-26  213.37
2012-12-27  213.99
2012-12-28  212.31
2012-12-31  214.70
2013-01-01       .
2013-01-02  217.27
2013-01-03  217.34
2013-01-04  218.26
2013-01-07  218.77
2013-01-08  218.22
2013-01-09  218.95
2013-01-10  219.06
2013-01-11  218.93
2013-01-14  219.37
2013-01-15  220.62
2013-01-16  220.18
2013-01-17  220.69
2013-01-18  221.60
2013-01-21       .
2013-01-22  222.90
2013-01-23  222.89
2013-01-24  223.25
2013-01-25  224.78
2013-01-28  225.13
2013-01-29  225.54
2013-01-30  223.52
2013-01-31  221.90
2013-02-01  223.18
2013-02-04  222.66
2013-02-05  222.17
2013-02-06  222.76
2013-02-07  221.86
2013-02-08  223.91
2013-02-11  224.31
2013-02-12  225.71
2013-02-13  225.44
2013-02-14  224.52
2013-02-15  224.61
2013-02-18       .
2013-02-19  226.23
2013-02-20  224.87
2013-02-21  222.95
2013-02-22  225.21
2013-02-25  220.88
2013-02-26  222.37
2013-02-27  223.89
2013-02-28  223.53
2013-03-01  224.57
2013-03-04  226.11
2013-03-05  227.88
2013-03-06  227.21
2013-03-07  225.95
2013-03-08  226.19
2013-03-11  226.49
2013-03-12  225.55
2013-03-13  225.66
2013-03-14  227.15
2013-03-15  227.46
2013-03-18  226.23
2013-03-19  224.88
2013-03-20  225.72
2013-03-21  224.74
2013-03-22  226.05
2013-03-25  226.29
2013-03-26  227.86
2013-03-27  227.85
2013-03-28  228.73
2013-03-29       .
2013-04-01  229.25
2013-04-02  230.10
2013-04-03  229.45
2013-04-04  233.10
2013-04-05  233.89
2013-04-08  236.45
2013-04-09  236.22
2013-04-10  237.55
2013-04-11  239.17
2013-04-12  239.70
2013-04-15  234.73
2013-04-16  238.69
2013-04-17  235.87
2013-04-18  235.47
2013-04-19  239.03
2013-04-22  238.47
2013-04-23  239.81
2013-04-24  240.44
2013-04-25  239.35
2013-04-26  238.70
2013-04-29  240.64
2013-04-30  243.45
2013-05-01  241.52
2013-05-02  242.95
2013-05-03  243.58
2013-05-06  244.88
2013-05-07  246.14
2013-05-08  246.07
2013-05-09  244.19
2013-05-10  245.34
2013-05-13  246.47
2013-05-14  247.25
2013-05-15  249.18
2013-05-16  247.91
2013-05-17  249.29
2013-05-20  249.86
2013-05-21  251.53
2013-05-22  245.27
2013-05-23  241.25
2013-05-24  240.77
2013-05-27       .
2013-05-28  238.59
2013-05-29  233.74
2013-05-30  231.48
2013-05-31  228.47
2013-06-03  229.93
2013-06-04  226.90
2013-06-05  224.76
2013-06-06  228.33
2013-06-07  228.11
2013-06-10  226.24
2013-06-11  222.68
2013-06-12  219.52
2013-06-13  225.48
2013-06-14  226.36
2013-06-17  227.08
2013-06-18  227.96
2013-06-19  220.84
2013-06-20  211.68
2013-06-21  214.95
2013-06-24  213.86
2013-06-25  217.65
2013-06-26  220.27
2013-06-27  224.84
2013-06-28  223.65
2013-07-01  222.91
2013-07-02  226.44
2013-07-03  224.24
2013-07-04       .
2013-07-05  224.02
2013-07-08  224.28
2013-07-09  227.47
2013-07-10  227.18
2013-07-11  232.96
2013-07-12  231.60
2013-07-15  232.33
2013-07-16  232.40
2013-07-17  233.43
2013-07-18  235.55
2013-07-19  235.00
2013-07-22  236.04
2013-07-23  235.78
2013-07-24  230.84
2013-07-25  231.35
2013-07-26  231.45
2013-07-29  229.55
2013-07-30  228.78
2013-07-31  225.19
2013-08-01  224.32
2013-08-02  223.12
2013-08-05  222.87
2013-08-06  222.12
2013-08-07  221.46
2013-08-08  221.24
2013-08-09  223.29
2013-08-12  221.61
2013-08-13  218.46
2013-08-14  217.63
2013-08-15  213.36
2013-08-16  207.92
2013-08-19  205.39
2013-08-20  209.93
2013-08-21  209.60
2013-08-22  210.87
2013-08-23  213.15
2013-08-26  212.51
2013-08-27  211.66
2013-08-28  210.49
2013-08-29  210.56
2013-08-30  209.10
2013-09-02       .
2013-09-03  207.27
2013-09-04  208.87
2013-09-05  206.54
2013-09-06  209.99
2013-09-09  214.43
2013-09-10  214.45
2013-09-11  215.77
2013-09-12  214.04
2013-09-13  214.79
2013-09-16  217.19
2013-09-17  216.92
2013-09-18  224.47
2013-09-19  223.96
2013-09-20  219.91
2013-09-23  218.78
2013-09-24  216.81
2013-09-25  217.37
2013-09-26  218.36
2013-09-27  217.26
2013-09-30  214.89
2013-10-01  218.03
2013-10-02  218.26
2013-10-03  214.24
2013-10-04  214.21
2013-10-07  215.07
2013-10-08  212.91
2013-10-09  212.92
2013-10-10  218.39
2013-10-11  220.75
2013-10-14  220.52
2013-10-15  219.73
2013-10-16  223.87
2013-10-17  227.34
2013-10-18  226.79
2013-10-21  225.44
2013-10-22  227.88
2013-10-23  227.66
2013-10-24  227.71
2013-10-25  230.16
2013-10-28  228.20
2013-10-29  226.58
2013-10-30  224.75
2013-10-31  223.20
2013-11-01  224.57
2013-11-04  225.19
2013-11-05  221.27
2013-11-06  221.10
2013-11-07  217.75
2013-11-08  215.28
2013-11-11  215.42
2013-11-12  214.03
2013-11-13  215.27
2013-11-14  216.89
2013-11-15  217.64
2013-11-18  216.31
2013-11-19  214.62
2013-11-20  212.39
2013-11-21  214.06
2013-11-22  213.09
2013-11-25  211.86
2013-11-26  211.03
2013-11-27  213.14
2013-11-28       .
2013-11-29  210.88
2013-12-02  209.52
2013-12-03  209.34
2013-12-04  210.54
2013-12-05  211.32
2013-12-06  213.21
2013-12-09  213.95
2013-12-10  213.59
2013-12-11  208.30
2013-12-12  206.75
2013-12-13  207.42
2013-12-16  207.94
2013-12-17  209.05
2013-12-18  212.68
2013-12-19  209.75
2013-12-20  211.48
2013-12-23  211.62
2013-12-24  211.84
2013-12-25       .
2013-12-26  211.92
2013-12-27  211.66
2013-12-30  212.08
2013-12-31  210.96
2014-01-01       .
2014-01-02  210.56
2014-01-03  212.18
2014-01-06  213.11
2014-01-07  213.73
2014-01-08  213.03
2014-01-09  212.97
2014-01-10  215.56
2014-01-13  214.05
2014-01-14  215.68
2014-01-15  216.84
2014-01-16  217.37
2014-01-17  216.27
2014-01-20       .
2014-01-21  218.05
2014-01-22  218.76
2014-01-23  217.77
2014-01-24  215.07
2014-01-27  213.31
2014-01-28  215.26
2014-01-29  213.99
2014-01-30  217.47
2014-01-31  218.87
2014-02-03  215.15
2014-02-04  217.90
2014-02-05  217.48
2014-02-06  219.24
2014-02-07  220.87
2014-02-10  223.15
2014-02-11  224.13
2014-02-12  223.72
2014-02-13  224.75
2014-02-14  225.45
2014-02-17       .
2014-02-18  226.44
2014-02-19  226.55
2014-02-20  225.93
2014-02-21  226.22
2014-02-24  226.78
2014-02-25  227.40
2014-02-26  227.90
2014-02-27  227.27
2014-02-28  229.23
2014-03-03  229.35
2014-03-04  232.88
2014-03-05  232.33
2014-03-06  230.61
2014-03-07  228.27
2014-03-10  226.88
2014-03-11  228.30
2014-03-12  228.69
2014-03-13  227.55
2014-03-14  228.17
2014-03-17  228.82
2014-03-18  229.72
2014-03-19  225.18
2014-03-20  225.75
2014-03-21  227.88
2014-03-24  226.43
2014-03-25  228.58
2014-03-26  225.77
2014-03-27  226.94
2014-03-28  228.46
2014-03-31  230.23
2014-04-01  231.24
2014-04-02  231.38
2014-04-03  230.91
2014-04-04  231.73
2014-04-07  232.64
2014-04-08  233.98
2014-04-09  233.45
2014-04-10  231.20
2014-04-11  229.55
2014-04-14  230.99
2014-04-15  233.72
2014-04-16  235.51
2014-04-17  234.53
2014-04-18       .
2014-04-21  235.46
2014-04-22  235.85
2014-04-23  234.83
2014-04-24  235.99
2014-04-25  234.91
2014-04-28  237.15
2014-04-29  237.10
2014-04-30  238.09
2014-05-01  239.10
2014-05-02  239.07
2014-05-05  239.60
2014-05-06  238.66
2014-05-07  241.62
2014-05-08  241.91
2014-05-09  241.89
2014-05-12  242.85
2014-05-13  241.05
2014-05-14  241.09
2014-05-15  240.66
2014-05-16  242.98
2014-05-19  242.14
2014-05-20  241.38
2014-05-21  240.04
2014-05-22  239.50
2014-05-23  241.65
2014-05-26       .
2014-05-27  243.40
2014-05-28  241.56
2014-05-29  242.13
2014-05-30  243.41
2014-06-02  244.16
2014-06-03  243.87
2014-06-04  244.27
2014-06-05  248.89
2014-06-06  247.86
2014-06-09  244.71
2014-06-10  242.87
2014-06-11  242.12
2014-06-12  241.35
2014-06-13  242.08
2014-06-16  240.86
2014-06-17  241.43
2014-06-18  243.25
2014-06-19  244.96
2014-06-20  245.52
2014-06-23  244.76
2014-06-24  244.63
2014-06-25  244.36
2014-06-26  243.47
2014-06-27  245.27
2014-06-30  244.70
2014-07-01  245.76
2014-07-02  245.14
2014-07-03  244.02
2014-07-04       .
2014-07-07  244.56
2014-07-08  245.30
2014-07-09  245.60
2014-07-10  246.57
2014-07-11  246.53
2014-07-14  247.74
2014-07-15  248.02
2014-07-16  248.82
2014-07-17  247.41
2014-07-18  249.85
2014-07-21  248.83
2014-07-22  249.89
2014-07-23  250.20
2014-07-24  250.37
2014-07-25  248.37
2014-07-28  250.07
2014-07-29  248.72
2014-07-30  248.49
2014-07-31  244.65
2014-08-01  244.10
2014-08-04  245.60
2014-08-05  243.05
2014-08-06  242.87
2014-08-07  242.63
2014-08-08  244.08
2014-08-11  245.58
2014-08-12  245.09
2014-08-13  248.41
2014-08-14  248.22
2014-08-15  247.76
2014-08-18  250.39
2014-08-19  251.02
2014-08-20  251.98
2014-08-21  251.64
2014-08-22  249.61
2014-08-25  248.97
2014-08-26  249.39
2014-08-27  249.77
2014-08-28  249.42
2014-08-29  250.84
2014-09-01       .
2014-09-02  250.99
2014-09-03  251.56
2014-09-04  250.66
2014-09-05  253.38
2014-09-08  253.07
2014-09-09  251.62
2014-09-10  247.51
2014-09-11  247.61
2014-09-12  239.74
2014-09-15  238.76
2014-09-16  241.08
2014-09-17  241.02
2014-09-18  238.92
2014-09-19  239.14
2014-09-22  237.36
2014-09-23  235.43
2014-09-24  234.87
2014-09-25  233.82
2014-09-26  236.47
2014-09-29  236.36
2014-09-30  235.07
2014-10-01  235.25
2014-10-02  235.00
2014-10-03  236.40
2014-10-06  236.94
2014-10-07  235.07
2014-10-08  240.38
2014-10-09  240.34
2014-10-10  240.56
2014-10-13  240.72
2014-10-14  244.77
2014-10-15  243.39
2014-10-16  243.84
2014-10-17  244.42
2014-10-20  248.02
2014-10-21  250.42
2014-10-22  250.36
2014-10-23  252.49
2014-10-24  252.24
2014-10-27  254.06
2014-10-28  255.26
2014-10-29  254.69
2014-10-30  256.24
2014-10-31  259.91
2014-11-03  262.39
2014-11-04  262.65
2014-11-05  262.09
2014-11-06  259.70
2014-11-07  259.14
2014-11-10  261.68
2014-11-11  260.41
2014-11-12  258.26
2014-11-13  259.81
2014-11-14  257.69
2014-11-17  258.72
2014-11-18  259.77
2014-11-19  257.67
2014-11-20  258.39
2014-11-21  260.23
2014-11-24  260.86
2014-11-25  261.18
2014-11-26  263.86
2014-11-27       .
2014-11-28  264.54
2014-12-01  263.98
2014-12-02  265.52
2014-12-03  265.27
2014-12-04  265.95
2014-12-05  264.67
2014-12-08  266.41
2014-12-09  267.74
2014-12-10  267.58
2014-12-11  267.54
2014-12-12  265.16
2014-12-15  261.89
2014-12-16  261.52
2014-12-17  267.41
2014-12-18  269.26
2014-12-19  269.07
2014-12-22  273.54
2014-12-23  272.55
2014-12-24  271.25
2014-12-25       .
2014-12-26  272.25
2014-12-29  273.19
2014-12-30  272.65
2014-12-31  268.23
2015-01-01       .
2015-01-02  272.14
2015-01-05  273.62
2015-01-06  276.36
2015-01-07  280.63
2015-01-08  281.63
2015-01-09  281.88
2015-01-12  284.11
2015-01-13  283.56
2015-01-14  285.93
2015-01-15  286.61
2015-01-16  289.17
2015-01-19       .
2015-01-20  286.81
2015-01-21  286.38
2015-01-22  291.59
2015-01-23  290.70
2015-01-26  293.13
2015-01-27  292.93
2015-01-28  291.01
2015-01-29  291.73
2015-01-30  285.42
2015-02-02  285.16
2015-02-03  287.50
2015-02-04  286.36
2015-02-05  289.72
2015-02-06  281.30
2015-02-09  279.49
2015-02-10  280.42
2015-02-11  279.46
2015-02-12  282.83
2015-02-13  280.60
2015-02-16       .
2015-02-17  280.06
2015-02-18  282.54
2015-02-19  276.19
2015-02-20  279.07
2015-02-23  281.39
2015-02-24  275.55
2015-02-25  275.64
2015-02-26  272.70
2015-02-27  274.83
2015-03-02  276.33
2015-03-03  275.65
2015-03-04  272.68
2015-03-05  273.66
2015-03-06  264.79
2015-03-09  266.98
2015-03-10  266.69
2015-03-11  266.69
2015-03-12  271.29
2015-03-13  271.05
2015-03-16  274.23
2015-03-17  273.82
2015-03-18  279.45
2015-03-19  279.23
2015-03-20  286.20
2015-03-23  286.01
2015-03-24  283.50
2015-03-25  278.37
2015-03-26  276.76
2015-03-27  277.01
2015-03-30  281.01
2015-03-31  278.54
2015-04-01  277.60
2015-04-02  279.91
2015-04-03       .
2015-04-06  282.83
2015-04-07  277.75
2015-04-08  278.18
2015-04-09  272.38
2015-04-10  272.31
2015-04-13  271.28
2015-04-14  272.38
2015-04-15  270.52
2015-04-16  271.40
2015-04-17  269.82
2015-04-20  270.47
2015-04-21  271.06
2015-04-22  271.65
2015-04-23  272.18
2015-04-24  272.74
2015-04-27  272.77
2015-04-28  272.06
2015-04-29  266.55
2015-04-30  262.28
2015-05-01  264.49
2015-05-04  264.97
2015-05-05  259.12
2015-05-06  258.50
2015-05-07  262.50
2015-05-08  266.18
2015-05-11  261.91
2015-05-12  262.61
2015-05-13  259.96
2015-05-14  265.04
2015-05-15  267.54
2015-05-18  266.68
2015-05-19  265.95
2015-05-20  265.56
2015-05-21  264.17
2015-05-22  264.10
2015-05-25       .
2015-05-26  261.95
2015-05-27  264.70
2015-05-28  263.84
2015-05-29  261.06
2015-06-01  264.27
2015-06-02  261.88
2015-06-03  258.16
2015-06-04  257.64
2015-06-05  254.80
2015-06-08  254.22
2015-06-09  252.32
2015-06-10  254.33
2015-06-11  255.76
2015-06-12  255.28
2015-06-15  253.99
2015-06-16  256.23
2015-06-17  258.24
2015-06-18  261.90
2015-06-19  259.60
2015-06-22  257.04
2015-06-23  254.97
2015-06-24  253.51
2015-06-25  251.02
2015-06-26  252.29
2015-06-29  248.15
2015-06-30  248.61
2015-07-01  252.64
2015-07-02  253.43
2015-07-03       .
2015-07-06  254.80
2015-07-07  258.89
2015-07-08  257.83
2015-07-09  256.97
2015-07-10  258.89
2015-07-13  259.22
2015-07-14  259.80
2015-07-15  260.11
2015-07-16  262.28
2015-07-17  261.26
2015-07-20  261.72
2015-07-21  260.87
2015-07-22  261.92
2015-07-23  258.85
2015-07-24  259.92
2015-07-27  260.39
2015-07-28  260.75
2015-07-29  262.20
2015-07-30  260.94
2015-07-31  262.95
2015-08-03  264.38
2015-08-04  262.64
2015-08-05  261.13
2015-08-06  261.66
2015-08-07  262.56
2015-08-10  261.75
2015-08-11  263.63
2015-08-12  264.53
2015-08-13  264.75
2015-08-14  266.08
2015-08-17  268.48
2015-08-18  268.98
2015-08-19  267.20
2015-08-20  265.34
2015-08-21  260.52
2015-08-24  248.04
2015-08-25  241.45
2015-08-26  248.15
2015-08-27  252.91
2015-08-28  252.52
2015-08-31  246.66
2015-09-01  241.89
2015-09-02  244.49
2015-09-03  245.09
2015-09-04  240.10
2015-09-07       .
2015-09-08  243.92
2015-09-09  240.91
2015-09-10  241.67
2015-09-11  246.01
2015-09-14  246.07
2015-09-15  248.52
2015-09-16  251.30
2015-09-17  253.97
2015-09-18  253.05
2015-09-21  255.39
2015-09-22  251.97
2015-09-23  253.90
2015-09-24  251.49
2015-09-25  252.89
2015-09-28  248.29
2015-09-29  251.68
2015-09-30  253.44
2015-10-01  254.70
2015-10-02  256.92
2015-10-05  261.24
2015-10-06  260.51
2015-10-07  263.71
2015-10-08  265.89
2015-10-09  265.50
2015-10-12  267.27
2015-10-13  265.02
2015-10-14  262.86
2015-10-15  266.66
2015-10-16  268.59
2015-10-19  272.60
2015-10-20  272.40
2015-10-21  271.30
2015-10-22  273.59
2015-10-23  270.45
2015-10-26  270.43
2015-10-27  270.81
2015-10-28  270.84
2015-10-29  270.68
2015-10-30  267.82
2015-11-02  273.51
2015-11-03  270.55
2015-11-04  269.44
2015-11-05  270.37
2015-11-06  262.16
2015-11-09  257.78
2015-11-10  260.73
2015-11-11  261.19
2015-11-12  259.23
2015-11-13  256.16
2015-11-16  258.86
2015-11-17  258.97
2015-11-18  261.53
2015-11-19  262.65
2015-11-20  265.66
2015-11-23  266.11
2015-11-24  264.67
2015-11-25  266.06
2015-11-26       .
2015-11-27  268.40
2015-11-30  266.08
2015-12-01  269.91
2015-12-02  264.08
2015-12-03  259.95
2015-12-04  265.35
2015-12-07  264.58
2015-12-08  264.55
2015-12-09  262.72
2015-12-10  260.60
2015-12-11  260.34
2015-12-14  261.57
2015-12-15  264.51
2015-12-16  269.53
2015-12-17  268.13
2015-12-18  264.82
2015-12-21  265.87
2015-12-22  266.64
2015-12-23  269.47
2015-12-24  269.48
2015-12-25       .
2015-12-28  270.95
2015-12-29  273.49
2015-12-30  272.24
2015-12-31  269.74
2016-01-01       .
2016-01-04  266.13
2016-01-05  271.54
2016-01-06  270.28
2016-01-07  265.45
2016-01-08  261.69
2016-01-11  263.29
2016-01-12  261.43
2016-01-13  257.93
2016-01-14  257.21
2016-01-15  255.47
2016-01-18       .
2016-01-19  257.14
2016-01-20  249.48
2016-01-21  251.11
2016-01-22  257.75
2016-01-25  256.08
2016-01-26  261.63
2016-01-27  256.26
2016-01-28  253.83
2016-01-29  258.79
2016-02-01  258.99
2016-02-02  256.12
2016-02-03  257.98
2016-02-04  257.89
2016-02-05  252.91
2016-02-08  245.90
2016-02-09  241.24
2016-02-10  242.71
2016-02-11  238.84
2016-02-12  241.34
2016-02-15       .
2016-02-16  245.73
2016-02-17  247.87
2016-02-18  250.15
2016-02-19  251.76
2016-02-22  254.51
2016-02-23  253.87
2016-02-24  253.37
2016-02-25  258.39
2016-02-26  256.95
2016-02-29  256.01
2016-03-01  263.67
2016-03-02  265.95
2016-03-03  266.78
2016-03-04  267.02
2016-03-07  267.85
2016-03-08  264.97
2016-03-09  266.27
2016-03-10  265.00
2016-03-11  271.12
2016-03-14  270.94
2016-03-15  271.19
2016-03-16  274.10
2016-03-17  278.18
2016-03-18  276.86
2016-03-21  274.11
2016-03-22  273.85
2016-03-23  272.12
2016-03-24  272.14
2016-03-25       .
2016-03-28  274.64
2016-03-29  280.22
2016-03-30  279.44
2016-03-31  281.23
2016-04-01  280.90
2016-04-04  280.46
2016-04-05  278.56
2016-04-06  279.18
2016-04-07  277.31
2016-04-08  278.99
2016-04-11  278.01
2016-04-12  280.14
2016-04-13  278.71
2016-04-14  276.95
2016-04-15  279.07
2016-04-18  280.36
2016-04-19  280.45
2016-04-20  275.62
2016-04-21  270.86
2016-04-22  273.83
2016-04-25  276.34
2016-04-26  277.34
2016-04-27  276.57
2016-04-28  275.99
2016-04-29  273.12
2016-05-02  277.98
2016-05-03  278.24
2016-05-04  282.22
2016-05-05  283.07
2016-05-06  285.88
2016-05-09  288.75
2016-05-10  288.94
2016-05-11  281.89
2016-05-12  283.51
2016-05-13  280.39
2016-05-16  283.32
2016-05-17  277.82
2016-05-18  273.76
2016-05-19  270.66
2016-05-20  272.97
2016-05-23  272.87
2016-05-24  276.03
2016-05-25  275.98
2016-05-26  276.39
2016-05-27  277.73
2016-05-30       .
2016-05-31  277.80
2016-06-01  277.74
2016-06-02  278.89
2016-06-03  279.58
2016-06-06  277.16
2016-06-07  278.57
2016-06-08  280.30
2016-06-09  280.76
2016-06-10  279.36
2016-06-13  279.20
2016-06-14  278.47
2016-06-15  281.26
2016-06-16  282.86
2016-06-17  282.72
2016-06-20  282.87
2016-06-21  284.11
2016-06-22  283.55
2016-06-23  284.98
2016-06-24  281.94
2016-06-27  282.26
2016-06-28  287.96
2016-06-29  291.41
2016-06-30  294.34
2016-07-01  294.53
2016-07-04       .
2016-07-05  297.55
2016-07-06  296.44
2016-07-07  293.46
2016-07-08  298.33
2016-07-11  300.34
2016-07-12  300.49
2016-07-13  301.96
2016-07-14  299.40
2016-07-15  299.44
2016-07-18  300.07
2016-07-19  301.70
2016-07-20  301.59
2016-07-21  302.32
2016-07-22  304.93
2016-07-25  304.59
2016-07-26  303.04
2016-07-27  300.18
2016-07-28  302.70
2016-07-29  306.81
2016-08-01  307.81
2016-08-02  302.80
2016-08-03  301.18
2016-08-04  299.95
2016-08-05  300.33
2016-08-08  301.07
2016-08-09  302.45
2016-08-10  302.03
2016-08-11  298.38
2016-08-12  299.56
2016-08-15  299.27
2016-08-16  295.80
2016-08-17  296.78
2016-08-18  296.50
2016-08-19  294.30
2016-08-22  295.58
2016-08-23  295.73
2016-08-24  294.36
2016-08-25  295.98
2016-08-26  293.17
2016-08-29  296.28
2016-08-30  295.84
2016-08-31  296.07
2016-09-01  295.44
2016-09-02  297.76
2016-09-05       .
2016-09-06  299.54
2016-09-07  301.32
2016-09-08  297.50
2016-09-09  286.11
2016-09-12  289.37
2016-09-13  281.71
2016-09-14  282.71
2016-09-15  283.54
2016-09-16  283.57
2016-09-19  286.01
2016-09-20  285.76
2016-09-21  289.04
2016-09-22  293.87
2016-09-23  294.62
2016-09-26  295.23
2016-09-27  292.02
2016-09-28  293.92
2016-09-29  289.72
2016-09-30  287.73
2016-10-03  282.17
2016-10-04  278.36
2016-10-05  272.91
2016-10-06  273.15
2016-10-07  272.80
2016-10-10  274.35
2016-10-11  271.78
2016-10-12  274.63
2016-10-13  276.49
2016-10-14  275.46
2016-10-17  275.96
2016-10-18  277.62
2016-10-19  278.23
2016-10-20  277.49
2016-10-21  276.30
2016-10-24  277.02
2016-10-25  276.23
2016-10-26  272.77
2016-10-27  265.84
2016-10-28  266.73
2016-10-31  271.20
2016-11-01  265.28
2016-11-02  261.69
2016-11-03  260.05
2016-11-04  261.75
2016-11-07  265.88
2016-11-08  267.35
2016-11-09  263.50
2016-11-10  260.09
2016-11-11  261.77
2016-11-14  267.92
2016-11-15  264.92
2016-11-16  264.13
2016-11-17  261.45
2016-11-18  261.94
2016-11-21  261.02
2016-11-22  265.27
2016-11-23  264.37
2016-11-24       .
2016-11-25  265.69
2016-11-28  267.17
2016-11-29  269.58
2016-11-30  267.02
2016-12-01  263.32
2016-12-02  265.84
2016-12-05  268.08
2016-12-06  269.80
2016-12-07  275.45
2016-12-08  277.01
2016-12-09  276.44
2016-12-12  278.15
2016-12-13  278.17
2016-12-14  272.02
2016-12-15  270.43
2016-12-16  274.77
2016-12-19  277.30
2016-12-20  277.85
2016-12-21  273.55
2016-12-22  273.03
2016-12-23  273.53
2016-12-26       .
2016-12-27  274.12
2016-12-28  271.74
2016-12-29  274.81
2016-12-30  278.25
2017-01-02       .
2017-01-03  279.06
2017-01-04  283.21
2017-01-05  283.85
2017-01-06  283.95
2017-01-09  281.15
2017-01-10  278.43
2017-01-11  276.44
2017-01-12  277.66
2017-01-13  277.24
2017-01-16       .
2017-01-17  279.26
2017-01-18  279.95
2017-01-19  277.04
2017-01-20  279.16
2017-01-23  281.34
2017-01-24  281.18
2017-01-25  279.22
2017-01-26  278.61
2017-01-27  275.58
2017-01-30  273.84
2017-01-31  275.93
2017-02-01  272.33
2017-02-02  275.48
2017-02-03  276.94
2017-02-06  276.37
2017-02-07  275.23
2017-02-08  277.53
2017-02-09  277.99
2017-02-10  279.76
2017-02-13  279.82
2017-02-14  278.41
2017-02-15  277.25
2017-02-16  279.10
2017-02-17  279.82
2017-02-20       .
2017-02-21  283.59
2017-02-22  282.54
2017-02-23  284.09
2017-02-24  285.23
2017-02-27  286.94
2017-02-28  285.11
2017-03-01  284.17
2017-03-02  282.80
2017-03-03  281.45
2017-03-06  280.07
2017-03-07  278.80
2017-03-08  274.21
2017-03-09  269.58
2017-03-10  268.51
2017-03-13  268.54
2017-03-14  268.33
2017-03-15  274.20
2017-03-16  273.65
2017-03-17  274.60
2017-03-20  274.11
2017-03-21  273.08
2017-03-22  272.81
2017-03-23  274.94
2017-03-24  274.70
2017-03-27  272.05
2017-03-28  273.29
2017-03-29  273.68
2017-03-30  274.25
2017-03-31  275.80
2017-04-03  276.42
2017-04-04  276.33
2017-04-05  276.73
2017-04-06  278.17
2017-04-07  278.34
2017-04-10  280.54
2017-04-11  282.37
2017-04-12  281.82
2017-04-13  281.03
2017-04-14       .
2017-04-17  284.54
2017-04-18  285.24
2017-04-19  284.69
2017-04-20  284.64
2017-04-21  283.39
2017-04-24  280.31
2017-04-25  281.71
2017-04-26  278.91
2017-04-27  278.06
2017-04-28  275.20
2017-05-01  277.01
2017-05-02  276.53
2017-05-03  272.86
2017-05-04  272.52
2017-05-05  274.30
2017-05-08  272.43
2017-05-09  271.08
2017-05-10  273.40
2017-05-11  271.91
2017-05-12  270.52
2017-05-15  271.12
2017-05-16  269.12
2017-05-17  270.32
2017-05-18  272.13
2017-05-19  273.84
2017-05-22  274.48
2017-05-23  274.92
2017-05-24  276.86
2017-05-25  276.48
2017-05-26  274.33
2017-05-29       .
2017-05-30  272.54
2017-05-31  272.85
2017-06-01  274.10
2017-06-02  276.55
2017-06-05  275.71
2017-06-06  274.25
2017-06-07  276.39
2017-06-08  275.89
2017-06-09  277.85
2017-06-12  280.46
2017-06-13  280.80
2017-06-14  281.41
2017-06-15  282.75
2017-06-16  282.14
2017-06-19  282.20
2017-06-20  281.68
2017-06-21  281.16
2017-06-22  281.33
2017-06-23  282.34
2017-06-26  283.77
2017-06-27  281.51
2017-06-28  281.20
2017-06-29  278.30
2017-06-30  278.11
2017-07-03  281.80
2017-07-04       .
2017-07-05  277.72
2017-07-06  272.28
2017-07-07  273.93
2017-07-10  271.19
2017-07-11  270.95
2017-07-12  274.06
2017-07-13  274.58
2017-07-14  277.15
2017-07-17  279.21
2017-07-18  278.83
2017-07-19  280.86
2017-07-20  279.20
2017-07-21  279.09
2017-07-24  278.58
2017-07-25  278.94
2017-07-26  280.97
2017-07-27  281.30
2017-07-28  280.71
2017-07-31  280.77
2017-08-01  281.98
2017-08-02  279.78
2017-08-03  278.83
2017-08-04  279.55
2017-08-07  279.40
2017-08-08  278.13
2017-08-09  277.31
2017-08-10  275.20
2017-08-11  273.38
2017-08-14  278.19
2017-08-15  276.88
2017-08-16  277.59
2017-08-17  275.84
2017-08-18  273.16
2017-08-21  276.00
2017-08-22  275.36
2017-08-23  278.20
2017-08-24  277.34
2017-08-25  278.53
2017-08-28  276.35
2017-08-29  276.03
2017-08-30  277.60
2017-08-31  278.85
2017-09-01  279.91
2017-09-04       .
2017-09-05  279.12
2017-09-06  279.97
2017-09-07  281.75
2017-09-08  282.02
2017-09-11  284.50
2017-09-12  280.84
2017-09-13  280.19
2017-09-14  282.61
2017-09-15  282.81
2017-09-18  281.27
2017-09-19  279.43
2017-09-20  278.66
2017-09-21  278.00
2017-09-22  276.05
2017-09-25  277.60
2017-09-26  278.08
2017-09-27  275.74
2017-09-28  277.07
2017-09-29  277.32
2017-10-02  276.63
2017-10-03  276.36
2017-10-04  277.79
2017-10-05  279.01
2017-10-06  278.35
2017-10-09  278.92
2017-10-10  279.70
2017-10-11  280.81
2017-10-12  282.31
2017-10-13  282.93
2017-10-16  281.55
2017-10-17  281.81
2017-10-18  281.65
2017-10-19  280.52
2017-10-20  278.96
2017-10-23  277.96
2017-10-24  276.22
2017-10-25  275.61
2017-10-26  273.55
2017-10-27  274.58
2017-10-30  274.20
2017-10-31  274.32
2017-11-01  275.73
2017-11-02  278.01
2017-11-03  277.17
2017-11-06  278.83
2017-11-07  281.12
2017-11-08  282.42
2017-11-09  282.65
2017-11-10  283.06
2017-11-13  284.44
2017-11-14  283.98
2017-11-15  280.86
2017-11-16  283.07
2017-11-17  281.93
2017-11-20  281.05
2017-11-21  283.01
2017-11-22  282.27
2017-11-23       .
2017-11-24  282.76
2017-11-27  281.53
2017-11-28  280.24
2017-11-29  280.53
2017-11-30  280.86
2017-12-01  281.66
2017-12-04  280.01
2017-12-05  277.64
2017-12-06  277.44
2017-12-07  278.21
2017-12-08  279.77
2017-12-11  279.58
2017-12-12  281.39
2017-12-13  281.46
2017-12-14  281.29
2017-12-15  283.01
2017-12-18  284.68
2017-12-19  278.43
2017-12-20  275.08
2017-12-21  274.02
2017-12-22  275.87
2017-12-25       .
2017-12-26  277.48
2017-12-27  278.51
2017-12-28  279.41
2017-12-29  278.82
2018-01-01       .
2018-01-02  277.83
2018-01-03  277.41
2018-01-04  272.21
2018-01-05  272.55
2018-01-08  274.03
2018-01-09  270.41
2018-01-10  267.24
2018-01-11  266.23
2018-01-12  264.24
2018-01-15       .
2018-01-16  264.69
2018-01-17  266.46
2018-01-18  263.34
2018-01-19  264.58
2018-01-22  267.16
2018-01-23  270.94
2018-01-24  269.45
2018-01-25  268.82
2018-01-26  268.00
2018-01-29  264.68
2018-01-30  262.62
2018-01-31  267.63
2018-02-01  261.56
2018-02-02  259.51
2018-02-05  251.59
2018-02-06  251.88
2018-02-07  250.69
2018-02-08  243.49
2018-02-09  250.02
2018-02-12  250.04
2018-02-13  251.43
2018-02-14  249.42
2018-02-15  251.80
2018-02-16  253.23
2018-02-19       .
2018-02-20  250.05
2018-02-21  245.02
2018-02-22  247.80
2018-02-23  251.88
2018-02-26  252.38
2018-02-27  246.29
2018-02-28  246.60
2018-03-01  247.28
2018-03-02  247.10
2018-03-05  249.84
2018-03-06  250.77
2018-03-07  252.39
2018-03-08  252.72
2018-03-09  254.16
2018-03-12  255.20
2018-03-13  255.16
2018-03-14  255.41
2018-03-15  255.27
2018-03-16  257.32
2018-03-19  255.04
2018-03-20  254.05
2018-03-21  252.38
2018-03-22  250.67
2018-03-23  245.89
2018-03-26  248.76
2018-03-27  249.71
2018-03-28  255.73
2018-03-29  255.26
2018-03-30       .
2018-04-02  251.58
2018-04-03  254.09
2018-04-04  256.72
2018-04-05  255.97
2018-04-06  254.04
2018-04-09  253.10
2018-04-10  253.63
2018-04-11  253.69
2018-04-12  250.70
2018-04-13  252.31
2018-04-16  253.67
2018-04-17  256.64
2018-04-18  256.11
2018-04-19  252.38
2018-04-20  250.00
2018-04-23  249.69
2018-04-24  250.70
2018-04-25  250.31
2018-04-26  253.87
2018-04-27  259.22
2018-04-30  258.38
2018-05-01  260.93
2018-05-02  259.63
2018-05-03  259.39
2018-05-04  261.94
2018-05-07  263.51
2018-05-08  261.96
2018-05-09  263.93
2018-05-10  265.95
2018-05-11  265.03
2018-05-14  262.54
2018-05-15  257.57
2018-05-16  256.35
2018-05-17  254.77
2018-05-18  255.08
2018-05-21  258.23
2018-05-22  258.80
2018-05-23  261.90
2018-05-24  261.41
2018-05-25  262.49
2018-05-28       .
2018-05-29  263.68
2018-05-30  267.78
2018-05-31  266.80
2018-06-01  268.18
2018-06-04  270.80
2018-06-05  269.68
2018-06-06  270.65
2018-06-07  270.58
2018-06-08  271.65
2018-06-11  270.97
2018-06-12  272.09
2018-06-13  267.06
2018-06-14  269.49
2018-06-15  269.17
2018-06-18  269.24
2018-06-19  268.66
2018-06-20  272.18
2018-06-21  273.82
2018-06-22  275.98
2018-06-25  275.56
2018-06-26  276.01
2018-06-27  275.02
2018-06-28  277.02
2018-06-29  277.25
2018-07-02  275.46
2018-07-03  277.73
2018-07-04       .
2018-07-05  280.88
2018-07-06  282.13
2018-07-09  279.97
2018-07-10  280.43
2018-07-11  279.65
2018-07-12  280.22
2018-07-13  279.39
2018-07-16  277.89
2018-07-17  275.35
2018-07-18  274.42
2018-07-19  277.83
2018-07-20  275.22
2018-07-23  274.93
2018-07-24  273.33
2018-07-25  275.44
2018-07-26  276.13
2018-07-27  273.09
2018-07-30  273.35
2018-07-31  278.45
2018-08-01  280.10
2018-08-02  279.11
2018-08-03  282.25
2018-08-06  281.83
2018-08-07  281.24
2018-08-08  280.09
2018-08-09  280.08
2018-08-10  277.49
2018-08-13  277.39
2018-08-14  278.78
2018-08-15  281.32
2018-08-16  283.22
2018-08-17  285.91
2018-08-20  286.08
2018-08-21  283.87
2018-08-22  282.26
2018-08-23  281.92
2018-08-24  283.60
2018-08-27  282.83
2018-08-28  286.36
2018-08-29  286.11
2018-08-30  284.91
2018-08-31  285.85
2018-09-03       .
2018-09-04  282.55
2018-09-05  284.59
2018-09-06  285.42
2018-09-07  282.34
2018-09-10  283.74
2018-09-11  283.62
2018-09-12  283.47
2018-09-13  284.74
2018-09-14  282.35
2018-09-17  283.78
2018-09-18  282.05
2018-09-19  278.51
2018-09-20  280.97
2018-09-21  281.18
2018-09-24  275.27
2018-09-25  275.65
2018-09-26  272.05
2018-09-27  272.58
2018-09-28  276.58
2018-10-01  273.97
2018-10-02  273.18
2018-10-03  270.40
2018-10-04  267.93
2018-10-05  267.92
2018-10-08  271.92
2018-10-09  272.57
2018-10-10  268.84
2018-10-11  261.14
2018-10-12  260.36
2018-10-15  261.81
2018-10-16  266.91
2018-10-17  266.12
2018-10-18  265.79
2018-10-19  267.69
2018-10-22  263.87
2018-10-23  265.19
2018-10-24  267.89
2018-10-25  271.61
2018-10-26  265.62
2018-10-29  268.88
2018-10-30  271.17
2018-10-31  267.78
2018-11-01  268.80
2018-11-02  265.69
2018-11-05  269.87
2018-11-06  271.30
2018-11-07  274.68
2018-11-08  274.88
2018-11-09  274.95
2018-11-12  275.29
2018-11-13  275.34
2018-11-14  274.47
2018-11-15  271.83
2018-11-16  275.03
2018-11-19  275.42
2018-11-20  273.47
2018-11-21  273.49
2018-11-22       .
2018-11-23  272.89
2018-11-26  273.07
2018-11-27  274.12
2018-11-28  276.77
2018-11-29  276.69
2018-11-30  279.47
2018-12-03  281.41
2018-12-04  276.86
2018-12-05       .
2018-12-06  284.03
2018-12-07  280.52
2018-12-10  278.50
2018-12-11  278.42
2018-12-12  272.78
2018-12-13  274.26
2018-12-14  273.92
2018-12-17  263.41
2018-12-18  265.85
2018-12-19  262.59
2018-12-20  258.95
2018-12-21  255.95
2018-12-24  245.63
2018-12-25       .
2018-12-26  253.83
2018-12-27  254.01
2018-12-28  254.16
2018-12-31  254.47
2019-01-01       .
2019-01-02  247.98
2019-01-03  249.33
2019-01-04  252.31
2019-01-07  254.68
2019-01-08  260.64
2019-01-09  260.22
2019-01-10  264.06
2019-01-11  264.68
2019-01-14  263.59
2019-01-15  266.37
2019-01-16  268.24
2019-01-17  269.51
2019-01-18  270.26
2019-01-21       .
2019-01-22  269.41
2019-01-23  269.42
2019-01-24  269.92
2019-01-25  273.20
2019-01-28  276.26
2019-01-29  278.74
2019-01-30  281.05
2019-01-31  283.20
2019-02-01  281.26
2019-02-04  283.78
2019-02-05  285.14
2019-02-06  283.66
2019-02-07  286.44
2019-02-08  286.54
2019-02-11  287.36
2019-02-12  284.87
2019-02-13  286.17
2019-02-14  287.08
2019-02-15  288.52
2019-02-18       .
2019-02-19  288.98
2019-02-20  286.80
2019-02-21  286.86
2019-02-22  288.73
2019-02-25  286.67
2019-02-26  285.85
2019-02-27  284.35
2019-02-28  284.91
2019-03-01  283.44
2019-03-04  284.60
2019-03-05  285.61
2019-03-06  284.23
2019-03-07  283.62
2019-03-08  283.85
2019-03-11  287.62
2019-03-12  289.10
2019-03-13  290.13
2019-03-14  290.58
2019-03-15  288.82
2019-03-18  286.84
2019-03-19  285.59
2019-03-20  286.60
2019-03-21  291.79
2019-03-22  290.06
2019-03-25  290.01
2019-03-26  292.98
2019-03-27  291.93
2019-03-28  293.99
2019-03-29  292.51
2019-04-01  292.99
2019-04-02  294.92
2019-04-03  294.69
2019-04-04  294.16
2019-04-05  295.75
2019-04-08  293.78
2019-04-09  291.98
2019-04-10  295.08
2019-04-11  294.73
2019-04-12  296.35
2019-04-15  294.74
2019-04-16  287.59
2019-04-17  284.71
2019-04-18  287.53
2019-04-19       .
2019-04-22  283.58
2019-04-23  287.44
2019-04-24  290.28
2019-04-25  290.33
2019-04-26  292.14
2019-04-29  288.92
2019-04-30  291.59
2019-05-01  292.77
2019-05-02  293.40
2019-05-03  295.98
2019-05-06  295.04
2019-05-07  289.76
2019-05-08  289.19
2019-05-09  290.46
2019-05-10  293.38
2019-05-13  292.99
2019-05-14  293.96
2019-05-15  295.76
2019-05-16  297.16
2019-05-17  296.81
2019-05-20  292.91
2019-05-21  295.80
2019-05-22  296.17
2019-05-23  296.68
2019-05-24  297.49
2019-05-27       .
2019-05-28  294.19
2019-05-29  290.03
2019-05-30  290.61
2019-05-31  291.87
2019-06-03  292.35
2019-06-04  290.81
2019-06-05  297.38
2019-06-06  297.66
2019-06-07  298.56
2019-06-10  297.77
2019-06-11  298.04
2019-06-12  298.49
2019-06-13  300.25
2019-06-14  300.16
2019-06-17  303.41
2019-06-18  302.13
2019-06-19  303.96
2019-06-20  305.22
2019-06-21  301.32
2019-06-24  299.45
2019-06-25  296.06
2019-06-26  290.16
2019-06-27  292.82
2019-06-28  294.54
2019-07-01  293.97
2019-07-02  299.08
2019-07-03  302.80
2019-07-04       .
2019-07-05  301.67
2019-07-08  303.17
2019-07-09  304.60
2019-07-10  306.37
2019-07-11  302.53
2019-07-12  301.72
2019-07-15  301.51
2019-07-16  301.19
2019-07-17  300.31
2019-07-18  300.90
2019-07-19  295.31
2019-07-22  294.78
2019-07-23  298.44
2019-07-24  298.57
2019-07-25  296.59
2019-07-26  297.32
2019-07-29  298.85
2019-07-30  300.37
2019-07-31  298.79
2019-08-01  298.73
2019-08-02  299.82
2019-08-05  293.66
2019-08-06  296.70
2019-08-07  299.75
2019-08-08  304.59
2019-08-09  304.32
2019-08-12  303.49
2019-08-13  303.77
2019-08-14  299.35
2019-08-15  302.10
2019-08-16  305.21
2019-08-19  307.62
2019-08-20  304.48
2019-08-21  305.45
2019-08-22  307.07
2019-08-23  302.40
2019-08-26  304.73
2019-08-27  303.46
2019-08-28  304.45
2019-08-29  307.31
2019-08-30  307.88
2019-09-02       .
2019-09-03  310.36
2019-09-04  312.65
2019-09-05  310.80
2019-09-06  312.12
2019-09-09  311.64
2019-09-10  309.39
2019-09-11  309.89
2019-09-12  310.47
2019-09-13  307.32
2019-09-16  310.36
2019-09-17  312.94
2019-09-18  311.95
2019-09-19  312.17
2019-09-20  311.78
2019-09-23  312.64
2019-09-24  312.18
2019-09-25  313.51
2019-09-26  316.41
2019-09-27  315.09
2019-09-30  314.92
2019-10-01  311.75
2019-10-02  310.85
2019-10-03  313.86
2019-10-04  315.49
2019-10-07  314.81
2019-10-08  313.07
2019-10-09  313.59
2019-10-10  313.63
2019-10-11  313.62
2019-10-14  313.69
2019-10-15  314.74
2019-10-16  314.96
2019-10-17  315.81
2019-10-18  317.78
2019-10-21  320.54
2019-10-22  319.94
2019-10-23  320.53
2019-10-24  320.58
2019-10-25  317.08
2019-10-28  315.50
2019-10-29  316.10
2019-10-30  318.34
2019-10-31  317.54
2019-11-01  317.24
2019-11-04  315.04
2019-11-05  310.09
2019-11-06  310.76
2019-11-07  307.33
2019-11-08  306.46
2019-11-11  306.80
2019-11-12  303.92
2019-11-13  306.73
2019-11-14  309.02
2019-11-15  310.36
2019-11-18  311.96
2019-11-19  312.61
2019-11-20  311.46
2019-11-21  307.06
2019-11-22  306.77
2019-11-25  307.84
2019-11-26  311.76
2019-11-27  313.51
2019-11-28       .
2019-11-29  312.01
2019-12-02  307.03
2019-12-03  308.93
2019-12-04  310.06
2019-12-05  310.11
2019-12-06  310.57
2019-12-09  311.11
2019-12-10  309.51
2019-12-11  305.34
2019-12-12  300.37
2019-12-13  299.92
2019-12-16  301.65
2019-12-17  298.96
2019-12-18  301.50
2019-12-19  303.42
2019-12-20  304.89
2019-12-23  303.01
2019-12-24  303.71
2019-12-25       .
2019-12-26  305.26
2019-12-27  306.28
2019-12-30  306.05
2019-12-31  308.13
2020-01-01       .
2020-01-02  303.18
2020-01-03  306.33
2020-01-06  306.78
2020-01-07  303.19
2020-01-08  304.23
2020-01-09  303.88
2020-01-10  306.12
2020-01-13  309.33
2020-01-14  307.93
2020-01-15  310.37
2020-01-16  313.74
2020-01-17  313.98
2020-01-20       .
2020-01-21  316.95
2020-01-22  314.43
2020-01-23  317.16
2020-01-24  316.18
2020-01-27  314.23
2020-01-28  315.01
2020-01-29  314.27
2020-01-30  313.92
2020-01-31  310.05
2020-02-03  310.74
2020-02-04  314.21
2020-02-05  314.00
2020-02-06  315.25
2020-02-07  314.81
2020-02-10  318.51
2020-02-11  318.59
2020-02-12  320.04
2020-02-13  321.78
2020-02-14  325.68
2020-02-17       .
2020-02-18  325.78
2020-02-19  320.69
2020-02-20  324.92
2020-02-21  326.27
2020-02-24  321.88
2020-02-25  312.19
2020-02-26  309.21
2020-02-27  292.78
2020-02-28  285.22
2020-03-02  296.60
2020-03-03  295.51
2020-03-04  306.92
2020-03-05  299.62
2020-03-06  294.65
2020-03-09  271.85
2020-03-10  282.71
2020-03-11  264.32
2020-03-12  238.26
2020-03-13  258.42
2020-03-16  211.73
2020-03-17  223.75
2020-03-18  202.34
2020-03-19  203.20
2020-03-20  193.81
2020-03-23  186.11
2020-03-24  202.14
2020-03-25  211.78
2020-03-26  225.38
2020-03-27  228.52
2020-03-30  231.10
2020-03-31  226.87
2020-04-01  211.43
2020-04-02  209.58
2020-04-03  206.77
2020-04-06  224.09
2020-04-07  226.84
2020-04-08  240.67
2020-04-09  255.23
2020-04-10       .
2020-04-13  243.69
2020-04-14  250.87
2020-04-15  240.18
2020-04-16  236.29
2020-04-17  244.34
2020-04-20  233.94
2020-04-21  230.40
2020-04-22  233.47
2020-04-23  231.22
2020-04-24  232.68
2020-04-27  241.28
2020-04-28  244.27
2020-04-29  249.38
2020-04-30  245.66
2020-05-01  237.38
2020-05-04  236.24
2020-05-05  236.89
2020-05-06  231.90
2020-05-07  235.28
2020-05-08  240.54
2020-05-11  235.85
2020-05-12  224.18
2020-05-13  218.92
2020-05-14  219.99
2020-05-15  218.88
2020-05-18  232.52
2020-05-19  229.53
2020-05-20  231.92
2020-05-21  231.74
2020-05-22  233.31
2020-05-25       .
2020-05-26  242.96
2020-05-27  247.07
2020-05-28  247.98
2020-05-29  244.30
2020-06-01  249.88
2020-06-02  252.19
2020-06-03  260.78
2020-06-04  258.46
2020-06-05  269.67
2020-06-08  277.01
2020-06-09  271.95
2020-06-10  263.55
2020-06-11  246.91
2020-06-12  255.72
2020-06-15  257.89
2020-06-16  264.09
2020-06-17  259.41
2020-06-18  256.88
2020-06-19  249.55
2020-06-22  250.33
2020-06-23  248.85
2020-06-24  242.96
2020-06-25  246.63
2020-06-26  242.18
2020-06-29  246.19
2020-06-30  248.68
2020-07-01  255.28
2020-07-02  254.19
2020-07-03       .
2020-07-06  253.21
2020-07-07  247.38
2020-07-08  247.05
2020-07-09  245.32
2020-07-10  246.26
2020-07-13  244.24
2020-07-14  245.82
2020-07-15  248.31
2020-07-16  244.41
2020-07-17  247.78
2020-07-20  243.47
2020-07-21  244.74
2020-07-22  249.48
2020-07-23  248.41
2020-07-24  246.74
2020-07-27  248.61
2020-07-28  254.10
2020-07-29  259.09
2020-07-30  258.81
2020-07-31  259.14
2020-08-03  255.82
2020-08-04  259.39
2020-08-05  258.20
2020-08-06  258.78
2020-08-07  262.33
2020-08-10  263.37
2020-08-11  258.99
2020-08-12  261.32
2020-08-13  257.12
2020-08-14  257.39
2020-08-17  259.77
2020-08-18  258.13
2020-08-19  253.25
2020-08-20  256.48
2020-08-21  256.53
2020-08-24  258.91
2020-08-25  259.56
2020-08-26  256.50
2020-08-27  260.71
2020-08-28  262.17
2020-08-31  259.60
2020-09-01  259.22
2020-09-02  264.13
2020-09-03  261.01
2020-09-04  260.50
2020-09-07       .
2020-09-08  256.40
2020-09-09  258.26
2020-09-10  254.85
2020-09-11  253.16
2020-09-14  259.84
2020-09-15  261.57
2020-09-16  262.90
2020-09-17  258.77
2020-09-18  253.24
2020-09-21  245.12
2020-09-22  248.25
2020-09-23  240.58
2020-09-24  241.43
2020-09-25  246.20
2020-09-28  252.31
2020-09-29  249.18
2020-09-30  249.49
2020-10-01  255.62
2020-10-02  260.72
2020-10-05  262.43
2020-10-06  261.48
2020-10-07  261.94
2020-10-08  266.70
2020-10-09  265.16
2020-10-12  266.56
2020-10-13  261.67
2020-10-14  258.30
2020-10-15  259.23
2020-10-16  256.67
2020-10-19  252.43
2020-10-20  254.11
2020-10-21  253.55
2020-10-22  255.36
2020-10-23  256.40
2020-10-26  252.23
2020-10-27  247.50
2020-10-28  241.22
2020-10-29  244.08
2020-10-30  242.96
2020-11-02  249.18
2020-11-03  255.51
2020-11-04  254.98
2020-11-05  255.19
2020-11-06  252.67
2020-11-09  263.96
2020-11-10  269.88
2020-11-11  270.42
2020-11-12  266.29
2020-11-13  273.56
2020-11-16  277.56
2020-11-17  278.02
2020-11-18  271.00
2020-11-19  272.22
2020-11-20  271.93
2020-11-23  271.96
2020-11-24  273.56
2020-11-25  272.79
2020-11-26       .
2020-11-27  270.92
2020-11-30  267.55
2020-12-01  271.01
2020-12-02  269.29
2020-12-03  271.83
2020-12-04  276.82
2020-12-07  274.25
2020-12-08  272.71
2020-12-09  270.81
2020-12-10  269.11
2020-12-11  268.77
2020-12-14  267.22
2020-12-15  273.59
2020-12-16  273.16
2020-12-17  275.94
2020-12-18  269.52
2020-12-21  267.91
2020-12-22  270.04
2020-12-23  267.50
2020-12-24  269.95
2020-12-25       .
2020-12-28  272.14
2020-12-29  269.80
2020-12-30  270.85
2020-12-31  273.44
2021-01-01       .
2021-01-04  263.58
2021-01-05  263.24
2021-01-06  265.03
2021-01-07  264.18
2021-01-08  266.29
2021-01-11  262.62
2021-01-12  263.96
2021-01-13  268.61
2021-01-14  270.47
2021-01-15  273.90
2021-01-18       .
2021-01-19  272.22
2021-01-20  277.69
2021-01-21  275.93
2021-01-22  276.56
2021-01-25  277.85
2021-01-26  280.55
2021-01-27  275.77
2021-01-28  277.43
2021-01-29  274.60
2021-02-01  280.00
2021-02-02  280.76
2021-02-03  280.36
2021-02-04  282.01
2021-02-05  283.09
2021-02-08  284.69
2021-02-09  286.16
2021-02-10  288.22
2021-02-11  289.06
2021-02-12  288.67
2021-02-15       .
2021-02-16  286.17
2021-02-17  285.83
2021-02-18  284.56
2021-02-19  285.31
2021-02-22  287.84
2021-02-23  291.09
2021-02-24  292.93
2021-02-25  287.53
2021-02-26  283.06
2021-03-01  284.45
2021-03-02  282.72
2021-03-03  281.89
2021-03-04  279.31
2021-03-05  283.04
2021-03-08  286.84
2021-03-09  287.91
2021-03-10  290.65
2021-03-11  292.36
2021-03-12  297.80
2021-03-15  301.48
2021-03-16  299.59
2021-03-17  299.17
2021-03-18  297.14
2021-03-19  291.95
2021-03-22  293.82
2021-03-23  293.79
2021-03-24  292.60
2021-03-25  295.23
2021-03-26  300.67
2021-03-29  298.69
2021-03-30  298.76
2021-03-31  295.34
2021-04-01  301.24
2021-04-02       .
2021-04-05  301.22
2021-04-06  302.76
2021-04-07  303.18
2021-04-08  301.92
2021-04-09  302.04
2021-04-12  303.51
2021-04-13  305.96
2021-04-14  303.33
2021-04-15  308.74
2021-04-16  309.10
2021-04-19  310.44
2021-04-20  313.45
2021-04-21  315.49
2021-04-22  313.30
2021-04-23  314.22
2021-04-26  315.45
2021-04-27  315.79
2021-04-28  314.73
2021-04-29  317.13
2021-04-30  318.66
2021-05-03  317.35
2021-05-04  315.94
2021-05-05  309.97
2021-05-06  313.44
2021-05-07  317.03
2021-05-10  317.30
2021-05-11  313.32
2021-05-12  305.79
2021-05-13  310.30
2021-05-14  313.62
2021-05-17  313.62
2021-05-18  314.45
2021-05-19  313.19
2021-05-20  316.30
2021-05-21  316.09
2021-05-24  319.68
2021-05-25  319.67
2021-05-26  320.78
2021-05-27  319.67
2021-05-28  322.43
2021-05-31  322.43
2021-06-01  328.68
2021-06-02  332.97
2021-06-03  332.20
2021-06-04  331.81
2021-06-07  336.23
2021-06-08  339.35
2021-06-09  339.93
2021-06-10  343.14
2021-06-11  342.06
2021-06-14  343.19
2021-06-15  338.62
2021-06-16  336.02
2021-06-17  335.54
2021-06-18  330.15
2021-06-21  337.46
2021-06-22  335.64
2021-06-23  335.39
2021-06-24  333.84
2021-06-25  336.30
2021-06-28  334.11
2021-06-29  332.87
2021-06-30  330.95
2021-07-01  332.25
2021-07-02  333.53
2021-07-05       .
2021-07-06  336.52
2021-07-07  337.06
2021-07-08  336.50
2021-07-09  342.65
2021-07-12  346.22
2021-07-13  340.98
2021-07-14  344.19
2021-07-15  344.91
2021-07-16  345.06
2021-07-19  337.77
2021-07-20  346.31
2021-07-21  346.16
2021-07-22  343.49
2021-07-23  346.30
2021-07-26  346.32
2021-07-27  348.38
2021-07-28  347.03
2021-07-29  346.48
2021-07-30  347.38
2021-08-02  346.42
2021-08-03  346.93
2021-08-04  344.38
2021-08-05  349.19
2021-08-06  348.46
2021-08-09  346.64
2021-08-10  342.96
2021-08-11  344.60
2021-08-12  345.08
2021-08-13  347.18
2021-08-16  347.27
2021-08-17  346.61
2021-08-18  343.42
2021-08-19  344.91
2021-08-20  346.54
2021-08-23  345.65
2021-08-24  344.34
2021-08-25  344.25
2021-08-26  344.65
2021-08-27  348.12
2021-08-30  351.50
2021-08-31  353.48
2021-09-01  359.18
2021-09-02  360.94
2021-09-03  360.63
2021-09-06       .
2021-09-07  356.52
2021-09-08  358.51
2021-09-09  350.90
2021-09-10  346.39
2021-09-13  348.81
2021-09-14  347.39
2021-09-15  348.50
2021-09-16  348.86
2021-09-17  345.08
2021-09-20  343.70
2021-09-21  343.78
2021-09-22  347.07
2021-09-23  346.39
2021-09-24  342.68
2021-09-27  338.11
2021-09-28  337.56
2021-09-29  339.76
2021-09-30  334.01
2021-10-01  338.71
2021-10-04  339.36
2021-10-05  336.08
2021-10-06  339.68
2021-10-07  340.91
2021-10-08  338.21
2021-10-11  339.14
2021-10-12  343.97
2021-10-13  347.28
2021-10-14  351.64
2021-10-15  351.77
2021-10-18  353.48
2021-10-19  352.32
2021-10-20  358.24
2021-10-21  358.06
2021-10-22  358.97
2021-10-25  359.71
2021-10-26  360.58
2021-10-27  358.04
2021-10-28  363.76
2021-10-29  360.12
2021-11-01  362.06
2021-11-02  365.00
2021-11-03  367.81
2021-11-04  363.23
2021-11-05  365.54
2021-11-08  364.93
2021-11-09  365.94
2021-11-10  365.53
2021-11-11  366.27
2021-11-12  366.25
2021-11-15  370.35
2021-11-16  367.53
2021-11-17  369.77
2021-11-18  370.68
2021-11-19  367.66
2021-11-22  366.21
2021-11-23  369.30
2021-11-24  373.72
2021-11-25       .
2021-11-26  361.89
2021-11-29  365.71
2021-11-30  358.53
2021-12-01  353.14
2021-12-02  363.11
2021-12-03  361.50
2021-12-06  367.92
2021-12-07  372.23
2021-12-08  375.50
2021-12-09  370.11
2021-12-10  370.62
2021-12-13  373.95
2021-12-14  369.07
2021-12-15  375.00
2021-12-16  373.98
2021-12-17  373.15
2021-12-20  370.24
2021-12-21  374.55
2021-12-22  378.11
2021-12-23  377.19
2021-12-24       .
2021-12-27  383.20
2021-12-28  384.43
2021-12-29  387.27
2021-12-30  388.02
2021-12-31  388.50
2022-01-03  386.10
2022-01-04  386.87
2022-01-05  378.89
2022-01-06  379.08
2022-01-07  375.50
2022-01-10  373.95
2022-01-11  374.54
2022-01-12  375.27
2022-01-13  375.73
2022-01-14  372.80
2022-01-17       .
2022-01-18  369.93
2022-01-19  364.81
2022-01-20  360.33
2022-01-21  359.40
2022-01-24  358.07
2022-01-25  357.13
2022-01-26  352.53
2022-01-27  346.92
2022-01-28  357.39
2022-01-31  361.27
2022-02-01  358.94
2022-02-02  364.63
2022-02-03  360.61
2022-02-04  356.64
2022-02-07  355.69
2022-02-08  353.20
2022-02-09  362.02
2022-02-10  352.96
2022-02-11  350.37
2022-02-14  347.22
2022-02-15  349.81
2022-02-16  351.83
2022-02-17  349.42
2022-02-18  347.32
2022-02-21       .
2022-02-22  345.88
2022-02-23  341.05
2022-02-24  345.82
2022-02-25  355.14
2022-02-28  348.77
2022-03-01  346.24
2022-03-02  353.04
2022-03-03  356.50
2022-03-04  359.50
2022-03-07  353.29
2022-03-08  351.94
2022-03-09  357.04
2022-03-10  357.91
2022-03-11  354.24
2022-03-14  351.24
2022-03-15  353.74
2022-03-16  357.43
2022-03-17  361.79
2022-03-18  363.25
2022-03-21  361.21
2022-03-22  361.99
2022-03-23  358.14
2022-03-24  360.36
2022-03-25  364.70
2022-03-28  368.72
2022-03-29  380.15
2022-03-30  376.69
2022-03-31  370.88
2022-04-01  378.55
2022-04-04  375.12
2022-04-05  372.66
2022-04-06  377.56
2022-04-07  374.12
2022-04-08  374.49
2022-04-11  369.80
2022-04-12  370.26
2022-04-13  373.06
2022-04-14  371.05
2022-04-15       .
2022-04-18  369.67
2022-04-19  378.52
2022-04-20  384.41
2022-04-21  381.94
2022-04-22  375.14
2022-04-25  374.53
2022-04-26  369.49
2022-04-27  366.36
2022-04-28  373.28
2022-04-29  353.73
2022-05-02  344.69
2022-05-03  347.95
2022-05-04  350.99
2022-05-05  341.53
2022-05-06  336.52
2022-05-09  320.92
2022-05-10  315.52
2022-05-11  314.85
2022-05-12  316.69
2022-05-13  324.24
2022-05-16  322.04
2022-05-17  325.92
2022-05-18  314.95
2022-05-19  312.25
2022-05-20  313.32
2022-05-23  316.46
2022-05-24  318.46
2022-05-25  320.90
2022-05-26  322.41
2022-05-27  330.88
2022-05-30       .
2022-05-31  327.47
2022-06-01  325.28
2022-06-02  329.14
2022-06-03  324.28
2022-06-06  321.78
2022-06-07  327.25
2022-06-08  317.73
2022-06-09  310.06
2022-06-10  304.35
2022-06-13  288.92
2022-06-14  287.88
2022-06-15  294.83
2022-06-16  288.13
2022-06-17  289.74
2022-06-20       .
2022-06-21  291.88
2022-06-22  295.04
2022-06-23  300.54
2022-06-24  307.14
2022-06-27  306.77
2022-06-28  304.24
2022-06-29  301.17
2022-06-30  299.92
2022-07-01  304.88
2022-07-04       .
2022-07-05  303.92
2022-07-06  303.27
2022-07-07  303.81
2022-07-08  301.53
2022-07-11  300.42
2022-07-12  299.15
2022-07-13  297.52
2022-07-14  293.85
2022-07-15  299.13
2022-07-18  297.87
2022-07-19  305.89
2022-07-20  306.01
2022-07-21  307.27
2022-07-22  309.09
2022-07-25  310.33
2022-07-26  310.27
2022-07-27  312.77
2022-07-28  323.53
2022-07-29  324.34
2022-08-01  320.94
2022-08-02  316.20
2022-08-03  317.13
2022-08-04  316.97
2022-08-05  317.40
2022-08-08  320.20
2022-08-09  322.88
2022-08-10  328.29
2022-08-11  328.05
2022-08-12  333.99
2022-08-15  334.64
2022-08-16  334.49
2022-08-17  333.41
2022-08-18  330.45
2022-08-19  326.60
2022-08-22  319.48
2022-08-23  314.94
2022-08-24  317.28
2022-08-25  322.09
2022-08-26  314.04
2022-08-29  310.58
2022-08-30  306.66
2022-08-31  304.74
2022-09-01  305.13
2022-09-02  301.41
2022-09-05       .
2022-09-06  305.01
2022-09-07  310.97
2022-09-08  311.67
2022-09-09  314.98
2022-09-12  317.56
2022-09-13  306.07
2022-09-14  301.49
2022-09-15  295.15
2022-09-16  294.83
2022-09-19  293.29
2022-09-20  286.90
2022-09-21  282.08
2022-09-22  278.99
2022-09-23  275.90
2022-09-26  267.69
2022-09-27  263.67
2022-09-28  269.91
2022-09-29  262.36
2022-09-30  265.66
2022-10-03  270.25
2022-10-04  274.82
2022-10-05  269.43
2022-10-06  262.55
2022-10-07  256.06
2022-10-10  253.78
2022-10-11  257.36
2022-10-12  255.06
2022-10-13  259.97
2022-10-14  253.83
2022-10-17  263.80
2022-10-18  266.33
2022-10-19  259.58
2022-10-20  259.48
2022-10-21  262.02
2022-10-24  262.06
2022-10-25  272.65
2022-10-26  271.61
2022-10-27  271.42
2022-10-28  277.52
2022-10-31  276.48
2022-11-01  275.42
2022-11-02  267.62
2022-11-03  267.59
2022-11-04  271.46
2022-11-07  270.76
2022-11-08  272.07
2022-11-09  269.27
2022-11-10  289.22
2022-11-11  287.80
2022-11-14  280.80
2022-11-15  283.72
2022-11-16  280.53
2022-11-17  278.88
2022-11-18  283.35
2022-11-21  284.11
2022-11-22  286.33
2022-11-23  286.01
2022-11-24       .
2022-11-25  288.14
2022-11-28  279.80
2022-11-29  285.33
2022-11-30  292.08
2022-12-01  290.80
2022-12-02  290.17
2022-12-05  284.35
2022-12-06  282.01
2022-12-07  282.62
2022-12-08  284.92
2022-12-09  283.83
2022-12-12  285.99
2022-12-13  290.34
2022-12-14  288.93
2022-12-15  284.60
2022-12-16  276.06
2022-12-19  272.95
2022-12-20  271.89
2022-12-21  274.28
2022-12-22  273.16
2022-12-23  275.45
2022-12-26       .
2022-12-27  275.51
2022-12-28  270.41
2022-12-29  275.90
2022-12-30  273.89
2023-01-02       .
2023-01-03  273.43
2023-01-04  279.69
2023-01-05  271.45
2023-01-06  278.89
2023-01-09  278.10
2023-01-10  278.24
2023-01-11  289.01
2023-01-12  292.78
2023-01-13  290.44
2023-01-16       .
2023-01-17  291.71
2023-01-18  288.52
2023-01-19  287.05
2023-01-20  290.85
2023-01-23  293.91
2023-01-24  295.49
2023-01-25  294.90
2023-01-26  297.68
2023-01-27  302.24
2023-01-30  297.88
2023-01-31  304.43
2023-02-01  306.00
2023-02-02  314.22
2023-02-03  308.25
2023-02-06  306.38
2023-02-07  305.49
2023-02-08  304.82
2023-02-09  301.37
2023-02-10  302.26
2023-02-13  305.25
2023-02-14  303.12
2023-02-15  303.53
2023-02-16  300.89
2023-02-17  299.51
2023-02-20       .
2023-02-21  294.52
2023-02-22  292.19
2023-02-23  294.39
2023-02-24  290.06
2023-02-27  290.22
2023-02-28  289.36
2023-03-01  284.93
2023-03-02  289.01
2023-03-03  293.57
2023-03-06  293.34
2023-03-07  286.36
2023-03-08  289.33
2023-03-09  282.26
2023-03-10  271.08
2023-03-13  274.66
2023-03-14  276.86
2023-03-15  276.18
2023-03-16  274.55
2023-03-17  267.71
2023-03-20  271.24
2023-03-21  270.12
2023-03-22  259.59
2023-03-23  258.04
2023-03-24  264.12
2023-03-27  264.78
2023-03-28  264.10
2023-03-29  270.43
2023-03-30  273.36
2023-03-31  279.85
2023-04-03  277.77
2023-04-04  277.17
2023-04-05  275.36
2023-04-06  277.36
2023-04-07       .
2023-04-10  278.42
2023-04-11  279.34
2023-04-12  277.45
2023-04-13  275.60
2023-04-14  271.34
2023-04-17  277.99
2023-04-18  277.55
2023-04-19  279.40
2023-04-20  276.69
2023-04-21  277.65
2023-04-24  276.78
2023-04-25  274.30
2023-04-26  272.13
2023-04-27  277.77
2023-04-28  281.88
2023-05-01  279.79
2023-05-02  275.81
2023-05-03  275.49
2023-05-04  278.29
2023-05-05  283.25
2023-05-08  282.10
2023-05-09  280.24
2023-05-10  283.02
2023-05-11  280.12
2023-05-12  279.47
2023-05-15  279.70
2023-05-16  272.03
2023-05-17  275.07
2023-05-18  273.26
2023-05-19  272.80
2023-05-22  274.38
2023-05-23  272.23
2023-05-24  266.29
2023-05-25  266.78
2023-05-26  270.88
2023-05-29       .
2023-05-30  272.18
2023-05-31  273.41
2023-06-01  273.20
2023-06-02  279.92
2023-06-05  278.14
2023-06-06  280.88
2023-06-07  286.36
2023-06-08  284.06
2023-06-09  282.61
2023-06-12  282.18
2023-06-13  283.53
2023-06-14  284.30
2023-06-15  284.82
2023-06-16  285.47
2023-06-19       .
2023-06-20  282.13
2023-06-21  280.84
2023-06-22  276.06
2023-06-23  271.62
2023-06-26  279.05
2023-06-27  282.88
2023-06-28  281.67
2023-06-29  284.41
2023-06-30  286.27
2023-07-03  289.48
2023-07-04       .
2023-07-05  289.42
2023-07-06  288.10
2023-07-07  286.86
2023-07-10  288.31
2023-07-11  292.58
2023-07-12  293.70
2023-07-13  296.23
2023-07-14  296.23
2023-07-17  295.32
2023-07-18  292.04
2023-07-19  295.17
2023-07-20  295.93
2023-07-21  297.66
2023-07-24  299.61
2023-07-25  297.18
2023-07-26  298.89
2023-07-27  291.90
2023-07-28  292.49
2023-07-31  294.67
2023-08-01  293.37
2023-08-02  292.47
2023-08-03  289.90
2023-08-04  286.42
2023-08-07  291.29
2023-08-08  288.74
2023-08-09  288.51
2023-08-10  287.33
2023-08-11  288.22
2023-08-14  285.89
2023-08-15  282.53
2023-08-16  280.50
2023-08-17  278.05
2023-08-18  278.81
2023-08-21  276.16
2023-08-22  276.97
2023-08-23  281.40
2023-08-24  280.38
2023-08-25  280.95
2023-08-28  283.40
2023-08-29  286.92
2023-08-30  288.09
2023-08-31  285.79
2023-09-01  285.85
2023-09-04       .
2023-09-05  282.16
2023-09-06  282.03
2023-09-07  283.51
2023-09-08  282.25
2023-09-11  282.57
2023-09-12  282.90
2023-09-13  280.11
2023-09-14  285.63
2023-09-15  284.92
2023-09-18  281.86
2023-09-19  280.47
2023-09-20  281.16
2023-09-21  271.48
2023-09-22  269.68
2023-09-25  269.34
2023-09-26  264.36
2023-09-27  262.92
2023-09-28  264.86
2023-09-29  265.27
2023-10-02  260.37
2023-10-03  255.30
2023-10-04  258.85
2023-10-05  260.21
2023-10-06  260.41
2023-10-09  263.57
2023-10-10  265.09
2023-10-11  269.74
2023-10-12  265.81
2023-10-13  264.80
2023-10-16  267.84
2023-10-17  267.81
2023-10-18  262.33
2023-10-19  256.22
2023-10-20  254.24
2023-10-23  251.43
2023-10-24  253.96
2023-10-25  247.93
2023-10-26  251.36
2023-10-27  246.89
2023-10-30  248.99
2023-10-31  252.94
2023-11-01  254.70
2023-11-02  262.51
2023-11-03  267.60
2023-11-06  263.85
2023-11-07  261.01
2023-11-08  263.03
2023-11-09  258.57
2023-11-10  261.46
2023-11-13  258.62
2023-11-14  272.61
2023-11-15  272.72
2023-11-16  271.33
2023-11-17  271.17
2023-11-20  273.24
2023-11-21  271.69
2023-11-22  272.83
2023-11-23       .
2023-11-24  273.68
2023-11-27  274.08
2023-11-28  275.37
2023-11-29  276.57
2023-11-30  279.10
2023-12-01  286.66
2023-12-04  289.35
2023-12-05  287.16
2023-12-06  286.02
2023-12-07  286.87
2023-12-08  287.56
2023-12-11  288.73
2023-12-12  288.64
2023-12-13  300.03
2023-12-14  309.54
2023-12-15  304.91
2023-12-18  303.60
2023-12-19  305.55
2023-12-20  300.95
2023-12-21  303.41
2023-12-22  304.38
2023-12-25       .
2023-12-26  306.96
2023-12-27  308.17
2023-12-28  309.83
2023-12-29  305.46
2024-01-01       .
2024-01-02  308.63
2024-01-03  301.27
2024-01-04  300.85
2024-01-05  300.55
2024-01-08  305.11
2024-01-09  303.43
2024-01-10  305.08
2024-01-11  301.80
2024-01-12  304.44
2024-01-15       .
2024-01-16  302.71
2024-01-17  296.92
2024-01-18  294.73
2024-01-19  298.98
2024-01-22  300.47
2024-01-23  298.19
2024-01-24  294.41
2024-01-25  297.37
2024-01-26  297.41
2024-01-29  299.51
2024-01-30  296.67
2024-01-31  293.70
2024-02-01  298.62
2024-02-02  295.57
2024-02-05       .
2024-02-06  294.10
2024-02-07  293.54
2024-02-08  296.95
2024-02-09  297.19
2024-02-12  296.57
2024-02-13  291.22
2024-02-14  293.46
2024-02-15  301.05
2024-02-16  298.28
2024-02-19       .
2024-02-20  297.21
2024-02-21  299.79
2024-02-22  299.80
2024-02-23  298.68
2024-02-26  295.50
2024-02-27  296.37
2024-02-28  298.35
2024-02-29  300.10
2024-03-01  303.00
2024-03-04  306.03
2024-03-05  302.04
2024-03-06  303.58
2024-03-07  303.82
2024-03-08  307.10
2024-03-11  305.12
2024-03-12  304.59
2024-03-13  303.02
2024-03-14  297.91
2024-03-15  296.66
2024-03-18  296.92
2024-03-19  296.98
2024-03-20  298.70
2024-03-21  300.75
2024-03-22  296.27
2024-03-25  293.81
2024-03-26  292.13
2024-03-27  299.57
2024-03-28  302.51
2024-03-29       .
2024-04-01  296.94
2024-04-02  292.93
2024-04-03  293.14
2024-04-04  291.17
2024-04-05  293.23
2024-04-08  297.79
2024-04-09  301.30
2024-04-10  290.36
2024-04-11  291.00
2024-04-12  287.55
2024-04-15  282.27
2024-04-16  278.75
2024-04-17  275.87