Title:               Wilshire US Small-Cap Total Market Index
Series ID:           WILLSMLCAP
Source:              Wilshire Associates
Release:             Wilshire Indexes (Not a Press Release)
Seasonal Adjustment: Not Seasonally Adjusted
Frequency:           Daily, Close
Units:               Index
Date Range:          1978-06-30 to 2023-09-21
Last Updated:        2023-09-22 7:02 AM CDT
Notes:               The observations for the Wilshire US Small-Cap Total Market Index
                     represent the daily index value at market close. The market typically
                     closes at 4 PM ET, except for holidays when it sometimes closes early.
                     
                     The total market indexes are total market returns, which do include
                     reinvested dividends. Copyright, 2016, Wilshire Associates
                     Incorporated. Reprinted with permission. For more information about
                     the various indexes, visit Wilshire Associates
                     (http://www.wilshire.com/Indexes).

DATE            VALUE
1978-06-30    1000.00
1978-07-03          .
1978-07-04          .
1978-07-05          .
1978-07-06          .
1978-07-07          .
1978-07-10          .
1978-07-11          .
1978-07-12          .
1978-07-13          .
1978-07-14          .
1978-07-17          .
1978-07-18          .
1978-07-19          .
1978-07-20          .
1978-07-21          .
1978-07-24          .
1978-07-25          .
1978-07-26          .
1978-07-27          .
1978-07-28          .
1978-07-31    1059.55
1978-08-01          .
1978-08-02          .
1978-08-03          .
1978-08-04          .
1978-08-07          .
1978-08-08          .
1978-08-09          .
1978-08-10          .
1978-08-11          .
1978-08-14          .
1978-08-15          .
1978-08-16          .
1978-08-17          .
1978-08-18          .
1978-08-21          .
1978-08-22          .
1978-08-23          .
1978-08-24          .
1978-08-25          .
1978-08-28          .
1978-08-29          .
1978-08-30          .
1978-08-31    1139.50
1978-09-01          .
1978-09-04          .
1978-09-05          .
1978-09-06          .
1978-09-07          .
1978-09-08          .
1978-09-11          .
1978-09-12          .
1978-09-13          .
1978-09-14          .
1978-09-15          .
1978-09-18          .
1978-09-19          .
1978-09-20          .
1978-09-21          .
1978-09-22          .
1978-09-25          .
1978-09-26          .
1978-09-27          .
1978-09-28          .
1978-09-29    1126.02
1978-10-02          .
1978-10-03          .
1978-10-04          .
1978-10-05          .
1978-10-06          .
1978-10-09          .
1978-10-10          .
1978-10-11          .
1978-10-12          .
1978-10-13          .
1978-10-16          .
1978-10-17          .
1978-10-18          .
1978-10-19          .
1978-10-20          .
1978-10-23          .
1978-10-24          .
1978-10-25          .
1978-10-26          .
1978-10-27          .
1978-10-30          .
1978-10-31     913.87
1978-11-01          .
1978-11-02          .
1978-11-03          .
1978-11-06          .
1978-11-07          .
1978-11-08          .
1978-11-09          .
1978-11-10          .
1978-11-13          .
1978-11-14          .
1978-11-15          .
1978-11-16          .
1978-11-17          .
1978-11-20          .
1978-11-21          .
1978-11-22          .
1978-11-23          .
1978-11-24          .
1978-11-27          .
1978-11-28          .
1978-11-29          .
1978-11-30     965.79
1978-12-01          .
1978-12-04          .
1978-12-05          .
1978-12-06          .
1978-12-07          .
1978-12-08          .
1978-12-11          .
1978-12-12          .
1978-12-13          .
1978-12-14          .
1978-12-15          .
1978-12-18          .
1978-12-19          .
1978-12-20          .
1978-12-21          .
1978-12-22          .
1978-12-25          .
1978-12-26          .
1978-12-27          .
1978-12-28          .
1978-12-29     988.35
1979-01-01          .
1979-01-02          .
1979-01-03          .
1979-01-04          .
1979-01-05          .
1979-01-08          .
1979-01-09          .
1979-01-10          .
1979-01-11          .
1979-01-12          .
1979-01-15          .
1979-01-16          .
1979-01-17          .
1979-01-18          .
1979-01-19          .
1979-01-22          .
1979-01-23          .
1979-01-24          .
1979-01-25          .
1979-01-26          .
1979-01-29          .
1979-01-30          .
1979-01-31    1067.26
1979-02-01          .
1979-02-02          .
1979-02-05          .
1979-02-06          .
1979-02-07          .
1979-02-08          .
1979-02-09          .
1979-02-12          .
1979-02-13          .
1979-02-14          .
1979-02-15          .
1979-02-16          .
1979-02-19          .
1979-02-20          .
1979-02-21          .
1979-02-22          .
1979-02-23          .
1979-02-26          .
1979-02-27          .
1979-02-28    1041.79
1979-03-01          .
1979-03-02          .
1979-03-05          .
1979-03-06          .
1979-03-07          .
1979-03-08          .
1979-03-09          .
1979-03-12          .
1979-03-13          .
1979-03-14          .
1979-03-15          .
1979-03-16          .
1979-03-19          .
1979-03-20          .
1979-03-21          .
1979-03-22          .
1979-03-23          .
1979-03-26          .
1979-03-27          .
1979-03-28          .
1979-03-29          .
1979-03-30    1145.34
1979-04-02          .
1979-04-03          .
1979-04-04          .
1979-04-05          .
1979-04-06          .
1979-04-09          .
1979-04-10          .
1979-04-11          .
1979-04-12          .
1979-04-13          .
1979-04-16          .
1979-04-17          .
1979-04-18          .
1979-04-19          .
1979-04-20          .
1979-04-23          .
1979-04-24          .
1979-04-25          .
1979-04-26          .
1979-04-27          .
1979-04-30    1170.66
1979-05-01          .
1979-05-02          .
1979-05-03          .
1979-05-04          .
1979-05-07          .
1979-05-08          .
1979-05-09          .
1979-05-10          .
1979-05-11          .
1979-05-14          .
1979-05-15          .
1979-05-16          .
1979-05-17          .
1979-05-18          .
1979-05-21          .
1979-05-22          .
1979-05-23          .
1979-05-24          .
1979-05-25          .
1979-05-28          .
1979-05-29          .
1979-05-30          .
1979-05-31    1156.00
1979-06-01          .
1979-06-04          .
1979-06-05          .
1979-06-06          .
1979-06-07          .
1979-06-08          .
1979-06-11          .
1979-06-12          .
1979-06-13          .
1979-06-14          .
1979-06-15          .
1979-06-18          .
1979-06-19          .
1979-06-20          .
1979-06-21          .
1979-06-22          .
1979-06-25          .
1979-06-26          .
1979-06-27          .
1979-06-28          .
1979-06-29    1229.05
1979-07-02          .
1979-07-03          .
1979-07-04          .
1979-07-05          .
1979-07-06          .
1979-07-09          .
1979-07-10          .
1979-07-11          .
1979-07-12          .
1979-07-13          .
1979-07-16          .
1979-07-17          .
1979-07-18          .
1979-07-19          .
1979-07-20          .
1979-07-23          .
1979-07-24          .
1979-07-25          .
1979-07-26          .
1979-07-27          .
1979-07-30          .
1979-07-31    1266.07
1979-08-01          .
1979-08-02          .
1979-08-03          .
1979-08-06          .
1979-08-07          .
1979-08-08          .
1979-08-09          .
1979-08-10          .
1979-08-13          .
1979-08-14          .
1979-08-15          .
1979-08-16          .
1979-08-17          .
1979-08-20          .
1979-08-21          .
1979-08-22          .
1979-08-23          .
1979-08-24          .
1979-08-27          .
1979-08-28          .
1979-08-29          .
1979-08-30          .
1979-08-31    1363.95
1979-09-03          .
1979-09-04          .
1979-09-05          .
1979-09-06          .
1979-09-07          .
1979-09-10          .
1979-09-11          .
1979-09-12          .
1979-09-13          .
1979-09-14          .
1979-09-17          .
1979-09-18          .
1979-09-19          .
1979-09-20          .
1979-09-21          .
1979-09-24          .
1979-09-25          .
1979-09-26          .
1979-09-27          .
1979-09-28    1357.72
1979-10-01          .
1979-10-02          .
1979-10-03          .
1979-10-04          .
1979-10-05          .
1979-10-08          .
1979-10-09          .
1979-10-10          .
1979-10-11          .
1979-10-12          .
1979-10-15          .
1979-10-16          .
1979-10-17          .
1979-10-18          .
1979-10-19          .
1979-10-22          .
1979-10-23          .
1979-10-24          .
1979-10-25          .
1979-10-26          .
1979-10-29          .
1979-10-30          .
1979-10-31    1219.89
1979-11-01          .
1979-11-02          .
1979-11-05          .
1979-11-06          .
1979-11-07          .
1979-11-08          .
1979-11-09          .
1979-11-12          .
1979-11-13          .
1979-11-14          .
1979-11-15          .
1979-11-16          .
1979-11-19          .
1979-11-20          .
1979-11-21          .
1979-11-22          .
1979-11-23          .
1979-11-26          .
1979-11-27          .
1979-11-28          .
1979-11-29          .
1979-11-30    1320.99
1979-12-03          .
1979-12-04          .
1979-12-05          .
1979-12-06          .
1979-12-07          .
1979-12-10          .
1979-12-11          .
1979-12-12          .
1979-12-13          .
1979-12-14          .
1979-12-17          .
1979-12-18          .
1979-12-19          .
1979-12-20          .
1979-12-21          .
1979-12-24          .
1979-12-25          .
1979-12-26          .
1979-12-27          .
1979-12-28          .
1979-12-31    1395.69
1980-01-01          .
1980-01-02          .
1980-01-03          .
1980-01-04          .
1980-01-07          .
1980-01-08          .
1980-01-09          .
1980-01-10          .
1980-01-11          .
1980-01-14          .
1980-01-15          .
1980-01-16          .
1980-01-17          .
1980-01-18          .
1980-01-21          .
1980-01-22          .
1980-01-23          .
1980-01-24          .
1980-01-25          .
1980-01-28          .
1980-01-29          .
1980-01-30          .
1980-01-31    1498.97
1980-02-01          .
1980-02-04          .
1980-02-05          .
1980-02-06          .
1980-02-07          .
1980-02-08          .
1980-02-11          .
1980-02-12          .
1980-02-13          .
1980-02-14          .
1980-02-15          .
1980-02-18          .
1980-02-19          .
1980-02-20          .
1980-02-21          .
1980-02-22          .
1980-02-25          .
1980-02-26          .
1980-02-27          .
1980-02-28          .
1980-02-29    1464.73
1980-03-03          .
1980-03-04          .
1980-03-05          .
1980-03-06          .
1980-03-07          .
1980-03-10          .
1980-03-11          .
1980-03-12          .
1980-03-13          .
1980-03-14          .
1980-03-17          .
1980-03-18          .
1980-03-19          .
1980-03-20          .
1980-03-21          .
1980-03-24          .
1980-03-25          .
1980-03-26          .
1980-03-27          .
1980-03-28          .
1980-03-31    1205.49
1980-04-01          .
1980-04-02          .
1980-04-03          .
1980-04-04          .
1980-04-07          .
1980-04-08          .
1980-04-09          .
1980-04-10          .
1980-04-11          .
1980-04-14          .
1980-04-15          .
1980-04-16          .
1980-04-17          .
1980-04-18          .
1980-04-21          .
1980-04-22          .
1980-04-23          .
1980-04-24          .
1980-04-25          .
1980-04-28          .
1980-04-29          .
1980-04-30    1289.26
1980-05-01          .
1980-05-02          .
1980-05-05          .
1980-05-06          .
1980-05-07          .
1980-05-08          .
1980-05-09          .
1980-05-12          .
1980-05-13          .
1980-05-14          .
1980-05-15          .
1980-05-16          .
1980-05-19          .
1980-05-20          .
1980-05-21          .
1980-05-22          .
1980-05-23          .
1980-05-26          .
1980-05-27          .
1980-05-28          .
1980-05-29          .
1980-05-30    1394.91
1980-06-02          .
1980-06-03          .
1980-06-04          .
1980-06-05          .
1980-06-06          .
1980-06-09          .
1980-06-10          .
1980-06-11          .
1980-06-12          .
1980-06-13          .
1980-06-16          .
1980-06-17          .
1980-06-18          .
1980-06-19          .
1980-06-20          .
1980-06-23          .
1980-06-24          .
1980-06-25          .
1980-06-26          .
1980-06-27          .
1980-06-30    1462.69
1980-07-01          .
1980-07-02          .
1980-07-03          .
1980-07-04          .
1980-07-07          .
1980-07-08          .
1980-07-09          .
1980-07-10          .
1980-07-11          .
1980-07-14          .
1980-07-15          .
1980-07-16          .
1980-07-17          .
1980-07-18          .
1980-07-21          .
1980-07-22          .
1980-07-23          .
1980-07-24          .
1980-07-25          .
1980-07-28          .
1980-07-29          .
1980-07-30          .
1980-07-31    1611.80
1980-08-01          .
1980-08-04          .
1980-08-05          .
1980-08-06          .
1980-08-07          .
1980-08-08          .
1980-08-11          .
1980-08-12          .
1980-08-13          .
1980-08-14          .
1980-08-15          .
1980-08-18          .
1980-08-19          .
1980-08-20          .
1980-08-21          .
1980-08-22          .
1980-08-25          .
1980-08-26          .
1980-08-27          .
1980-08-28          .
1980-08-29    1694.08
1980-09-01          .
1980-09-02          .
1980-09-03          .
1980-09-04          .
1980-09-05          .
1980-09-08          .
1980-09-09          .
1980-09-10          .
1980-09-11          .
1980-09-12          .
1980-09-15          .
1980-09-16          .
1980-09-17          .
1980-09-18          .
1980-09-19          .
1980-09-22          .
1980-09-23          .
1980-09-24          .
1980-09-25          .
1980-09-26          .
1980-09-29          .
1980-09-30    1747.19
1980-10-01          .
1980-10-02          .
1980-10-03          .
1980-10-06          .
1980-10-07          .
1980-10-08          .
1980-10-09          .
1980-10-10          .
1980-10-13          .
1980-10-14          .
1980-10-15          .
1980-10-16          .
1980-10-17          .
1980-10-20          .
1980-10-21          .
1980-10-22          .
1980-10-23          .
1980-10-24          .
1980-10-27          .
1980-10-28          .
1980-10-29          .
1980-10-30          .
1980-10-31    1797.30
1980-11-03          .
1980-11-04          .
1980-11-05          .
1980-11-06          .
1980-11-07          .
1980-11-10          .
1980-11-11          .
1980-11-12          .
1980-11-13          .
1980-11-14          .
1980-11-17          .
1980-11-18          .
1980-11-19          .
1980-11-20          .
1980-11-21          .
1980-11-24          .
1980-11-25          .
1980-11-26          .
1980-11-27          .
1980-11-28    1920.81
1980-12-01          .
1980-12-02          .
1980-12-03          .
1980-12-04          .
1980-12-05          .
1980-12-08          .
1980-12-09          .
1980-12-10          .
1980-12-11          .
1980-12-12          .
1980-12-15          .
1980-12-16          .
1980-12-17          .
1980-12-18          .
1980-12-19          .
1980-12-22          .
1980-12-23          .
1980-12-24          .
1980-12-25          .
1980-12-26          .
1980-12-29          .
1980-12-30          .
1980-12-31    1867.26
1981-01-01          .
1981-01-02          .
1981-01-05          .
1981-01-06          .
1981-01-07          .
1981-01-08          .
1981-01-09          .
1981-01-12          .
1981-01-13          .
1981-01-14          .
1981-01-15          .
1981-01-16          .
1981-01-19          .
1981-01-20          .
1981-01-21          .
1981-01-22          .
1981-01-23          .
1981-01-26          .
1981-01-27          .
1981-01-28          .
1981-01-29          .
1981-01-30    1844.01
1981-02-02          .
1981-02-03          .
1981-02-04          .
1981-02-05          .
1981-02-06          .
1981-02-09          .
1981-02-10          .
1981-02-11          .
1981-02-12          .
1981-02-13          .
1981-02-16          .
1981-02-17          .
1981-02-18          .
1981-02-19          .
1981-02-20          .
1981-02-23          .
1981-02-24          .
1981-02-25          .
1981-02-26          .
1981-02-27    1870.95
1981-03-02          .
1981-03-03          .
1981-03-04          .
1981-03-05          .
1981-03-06          .
1981-03-09          .
1981-03-10          .
1981-03-11          .
1981-03-12          .
1981-03-13          .
1981-03-16          .
1981-03-17          .
1981-03-18          .
1981-03-19          .
1981-03-20          .
1981-03-23          .
1981-03-24          .
1981-03-25          .
1981-03-26          .
1981-03-27          .
1981-03-30          .
1981-03-31    2013.56
1981-04-01          .
1981-04-02          .
1981-04-03          .
1981-04-06          .
1981-04-07          .
1981-04-08          .
1981-04-09          .
1981-04-10          .
1981-04-13          .
1981-04-14          .
1981-04-15          .
1981-04-16          .
1981-04-17          .
1981-04-20          .
1981-04-21          .
1981-04-22          .
1981-04-23          .
1981-04-24          .
1981-04-27          .
1981-04-28          .
1981-04-29          .
1981-04-30    2067.94
1981-05-01          .
1981-05-04          .
1981-05-05          .
1981-05-06          .
1981-05-07          .
1981-05-08          .
1981-05-11          .
1981-05-12          .
1981-05-13          .
1981-05-14          .
1981-05-15          .
1981-05-18          .
1981-05-19          .
1981-05-20          .
1981-05-21          .
1981-05-22          .
1981-05-25          .
1981-05-26          .
1981-05-27          .
1981-05-28          .
1981-05-29    2128.60
1981-06-01          .
1981-06-02          .
1981-06-03          .
1981-06-04          .
1981-06-05          .
1981-06-08          .
1981-06-09          .
1981-06-10          .
1981-06-11          .
1981-06-12          .
1981-06-15          .
1981-06-16          .
1981-06-17          .
1981-06-18          .
1981-06-19          .
1981-06-22          .
1981-06-23          .
1981-06-24          .
1981-06-25          .
1981-06-26          .
1981-06-29          .
1981-06-30    2091.09
1981-07-01          .
1981-07-02          .
1981-07-03          .
1981-07-06          .
1981-07-07          .
1981-07-08          .
1981-07-09          .
1981-07-10          .
1981-07-13          .
1981-07-14          .
1981-07-15          .
1981-07-16          .
1981-07-17          .
1981-07-20          .
1981-07-21          .
1981-07-22          .
1981-07-23          .
1981-07-24          .
1981-07-27          .
1981-07-28          .
1981-07-29          .
1981-07-30          .
1981-07-31    2043.58
1981-08-03          .
1981-08-04          .
1981-08-05          .
1981-08-06          .
1981-08-07          .
1981-08-10          .
1981-08-11          .
1981-08-12          .
1981-08-13          .
1981-08-14          .
1981-08-17          .
1981-08-18          .
1981-08-19          .
1981-08-20          .
1981-08-21          .
1981-08-24          .
1981-08-25          .
1981-08-26          .
1981-08-27          .
1981-08-28          .
1981-08-31    1902.57
1981-09-01          .
1981-09-02          .
1981-09-03          .
1981-09-04          .
1981-09-07          .
1981-09-08          .
1981-09-09          .
1981-09-10          .
1981-09-11          .
1981-09-14          .
1981-09-15          .
1981-09-16          .
1981-09-17          .
1981-09-18          .
1981-09-21          .
1981-09-22          .
1981-09-23          .
1981-09-24          .
1981-09-25          .
1981-09-28          .
1981-09-29          .
1981-09-30    1761.27
1981-10-01          .
1981-10-02          .
1981-10-05          .
1981-10-06          .
1981-10-07          .
1981-10-08          .
1981-10-09          .
1981-10-12          .
1981-10-13          .
1981-10-14          .
1981-10-15          .
1981-10-16          .
1981-10-19          .
1981-10-20          .
1981-10-21          .
1981-10-22          .
1981-10-23          .
1981-10-26          .
1981-10-27          .
1981-10-28          .
1981-10-29          .
1981-10-30    1894.33
1981-11-02          .
1981-11-03          .
1981-11-04          .
1981-11-05          .
1981-11-06          .
1981-11-09          .
1981-11-10          .
1981-11-11          .
1981-11-12          .
1981-11-13          .
1981-11-16          .
1981-11-17          .
1981-11-18          .
1981-11-19          .
1981-11-20          .
1981-11-23          .
1981-11-24          .
1981-11-25          .
1981-11-26          .
1981-11-27          .
1981-11-30    1957.38
1981-12-01          .
1981-12-02          .
1981-12-03          .
1981-12-04          .
1981-12-07          .
1981-12-08          .
1981-12-09          .
1981-12-10          .
1981-12-11          .
1981-12-14          .
1981-12-15          .
1981-12-16          .
1981-12-17          .
1981-12-18          .
1981-12-21          .
1981-12-22          .
1981-12-23          .
1981-12-24          .
1981-12-25          .
1981-12-28          .
1981-12-29          .
1981-12-30          .
1981-12-31    1921.09
1982-01-01          .
1982-01-04          .
1982-01-05          .
1982-01-06          .
1982-01-07          .
1982-01-08          .
1982-01-11          .
1982-01-12          .
1982-01-13          .
1982-01-14          .
1982-01-15          .
1982-01-18          .
1982-01-19          .
1982-01-20          .
1982-01-21          .
1982-01-22          .
1982-01-25          .
1982-01-26          .
1982-01-27          .
1982-01-28          .
1982-01-29    1851.62
1982-02-01          .
1982-02-02          .
1982-02-03          .
1982-02-04          .
1982-02-05          .
1982-02-08          .
1982-02-09          .
1982-02-10          .
1982-02-11          .
1982-02-12          .
1982-02-15          .
1982-02-16          .
1982-02-17          .
1982-02-18          .
1982-02-19          .
1982-02-22          .
1982-02-23          .
1982-02-24          .
1982-02-25          .
1982-02-26    1770.43
1982-03-01          .
1982-03-02          .
1982-03-03          .
1982-03-04          .
1982-03-05          .
1982-03-08          .
1982-03-09          .
1982-03-10          .
1982-03-11          .
1982-03-12          .
1982-03-15          .
1982-03-16          .
1982-03-17          .
1982-03-18          .
1982-03-19          .
1982-03-22          .
1982-03-23          .
1982-03-24          .
1982-03-25          .
1982-03-26          .
1982-03-29          .
1982-03-30          .
1982-03-31    1754.49
1982-04-01          .
1982-04-02          .
1982-04-05          .
1982-04-06          .
1982-04-07          .
1982-04-08          .
1982-04-09          .
1982-04-12          .
1982-04-13          .
1982-04-14          .
1982-04-15          .
1982-04-16          .
1982-04-19          .
1982-04-20          .
1982-04-21          .
1982-04-22          .
1982-04-23          .
1982-04-26          .
1982-04-27          .
1982-04-28          .
1982-04-29          .
1982-04-30    1851.80
1982-05-03          .
1982-05-04          .
1982-05-05          .
1982-05-06          .
1982-05-07          .
1982-05-10          .
1982-05-11          .
1982-05-12          .
1982-05-13          .
1982-05-14          .
1982-05-17          .
1982-05-18          .
1982-05-19          .
1982-05-20          .
1982-05-21          .
1982-05-24          .
1982-05-25          .
1982-05-26          .
1982-05-27          .
1982-05-28    1801.06
1982-05-31          .
1982-06-01          .
1982-06-02          .
1982-06-03          .
1982-06-04          .
1982-06-07          .
1982-06-08          .
1982-06-09          .
1982-06-10          .
1982-06-11          .
1982-06-14          .
1982-06-15          .
1982-06-16          .
1982-06-17          .
1982-06-18          .
1982-06-21          .
1982-06-22          .
1982-06-23          .
1982-06-24          .
1982-06-25          .
1982-06-28          .
1982-06-29          .
1982-06-30    1752.43
1982-07-01          .
1982-07-02          .
1982-07-05          .
1982-07-06          .
1982-07-07          .
1982-07-08          .
1982-07-09          .
1982-07-12          .
1982-07-13          .
1982-07-14          .
1982-07-15          .
1982-07-16          .
1982-07-19          .
1982-07-20          .
1982-07-21          .
1982-07-22          .
1982-07-23          .
1982-07-26          .
1982-07-27          .
1982-07-28          .
1982-07-29          .
1982-07-30    1733.98
1982-08-02          .
1982-08-03          .
1982-08-04          .
1982-08-05          .
1982-08-06          .
1982-08-09          .
1982-08-10          .
1982-08-11          .
1982-08-12          .
1982-08-13          .
1982-08-16          .
1982-08-17          .
1982-08-18          .
1982-08-19          .
1982-08-20          .
1982-08-23          .
1982-08-24          .
1982-08-25          .
1982-08-26          .
1982-08-27          .
1982-08-30          .
1982-08-31    1891.72
1982-09-01          .
1982-09-02          .
1982-09-03          .
1982-09-06          .
1982-09-07          .
1982-09-08          .
1982-09-09          .
1982-09-10          .
1982-09-13          .
1982-09-14          .
1982-09-15          .
1982-09-16          .
1982-09-17          .
1982-09-20          .
1982-09-21          .
1982-09-22          .
1982-09-23          .
1982-09-24          .
1982-09-27          .
1982-09-28          .
1982-09-29          .
1982-09-30    1965.53
1982-10-01          .
1982-10-04          .
1982-10-05          .
1982-10-06          .
1982-10-07          .
1982-10-08          .
1982-10-11          .
1982-10-12          .
1982-10-13          .
1982-10-14          .
1982-10-15          .
1982-10-18          .
1982-10-19          .
1982-10-20          .
1982-10-21          .
1982-10-22          .
1982-10-25          .
1982-10-26          .
1982-10-27          .
1982-10-28          .
1982-10-29    2241.77
1982-11-01          .
1982-11-02          .
1982-11-03          .
1982-11-04          .
1982-11-05          .
1982-11-08          .
1982-11-09          .
1982-11-10          .
1982-11-11          .
1982-11-12          .
1982-11-15          .
1982-11-16          .
1982-11-17          .
1982-11-18          .
1982-11-19          .
1982-11-22          .
1982-11-23          .
1982-11-24          .
1982-11-25          .
1982-11-26          .
1982-11-29          .
1982-11-30    2432.94
1982-12-01          .
1982-12-02          .
1982-12-03          .
1982-12-06          .
1982-12-07          .
1982-12-08          .
1982-12-09          .
1982-12-10          .
1982-12-13          .
1982-12-14          .
1982-12-15          .
1982-12-16          .
1982-12-17          .
1982-12-20          .
1982-12-21          .
1982-12-22          .
1982-12-23          .
1982-12-24          .
1982-12-27          .
1982-12-28          .
1982-12-29          .
1982-12-30          .
1982-12-31    2452.72
1983-01-03          .
1983-01-04          .
1983-01-05          .
1983-01-06          .
1983-01-07          .
1983-01-10          .
1983-01-11          .
1983-01-12          .
1983-01-13          .
1983-01-14          .
1983-01-17          .
1983-01-18          .
1983-01-19          .
1983-01-20          .
1983-01-21          .
1983-01-24          .
1983-01-25          .
1983-01-26          .
1983-01-27          .
1983-01-28          .
1983-01-31    2606.61
1983-02-01          .
1983-02-02          .
1983-02-03          .
1983-02-04          .
1983-02-07          .
1983-02-08          .
1983-02-09          .
1983-02-10          .
1983-02-11          .
1983-02-14          .
1983-02-15          .
1983-02-16          .
1983-02-17          .
1983-02-18          .
1983-02-21          .
1983-02-22          .
1983-02-23          .
1983-02-24          .
1983-02-25          .
1983-02-28    2747.10
1983-03-01          .
1983-03-02          .
1983-03-03          .
1983-03-04          .
1983-03-07          .
1983-03-08          .
1983-03-09          .
1983-03-10          .
1983-03-11          .
1983-03-14          .
1983-03-15          .
1983-03-16          .
1983-03-17          .
1983-03-18          .
1983-03-21          .
1983-03-22          .
1983-03-23          .
1983-03-24          .
1983-03-25          .
1983-03-28          .
1983-03-29          .
1983-03-30          .
1983-03-31    2861.47
1983-04-01          .
1983-04-04          .
1983-04-05          .
1983-04-06          .
1983-04-07          .
1983-04-08          .
1983-04-11          .
1983-04-12          .
1983-04-13          .
1983-04-14          .
1983-04-15          .
1983-04-18          .
1983-04-19          .
1983-04-20          .
1983-04-21          .
1983-04-22          .
1983-04-25          .
1983-04-26          .
1983-04-27          .
1983-04-28          .
1983-04-29    3084.20
1983-05-02          .
1983-05-03          .
1983-05-04          .
1983-05-05          .
1983-05-06          .
1983-05-09          .
1983-05-10          .
1983-05-11          .
1983-05-12          .
1983-05-13          .
1983-05-16          .
1983-05-17          .
1983-05-18          .
1983-05-19          .
1983-05-20          .
1983-05-23          .
1983-05-24          .
1983-05-25          .
1983-05-26          .
1983-05-27          .
1983-05-30          .
1983-05-31    3252.29
1983-06-01          .
1983-06-02          .
1983-06-03          .
1983-06-06          .
1983-06-07          .
1983-06-08          .
1983-06-09          .
1983-06-10          .
1983-06-13          .
1983-06-14          .
1983-06-15          .
1983-06-16          .
1983-06-17          .
1983-06-20          .
1983-06-21          .
1983-06-22          .
1983-06-23          .
1983-06-24          .
1983-06-27          .
1983-06-28          .
1983-06-29          .
1983-06-30    3394.09
1983-07-01          .
1983-07-04          .
1983-07-05          .
1983-07-06          .
1983-07-07          .
1983-07-08          .
1983-07-11          .
1983-07-12          .
1983-07-13          .
1983-07-14          .
1983-07-15          .
1983-07-18          .
1983-07-19          .
1983-07-20          .
1983-07-21          .
1983-07-22          .
1983-07-25          .
1983-07-26          .
1983-07-27          .
1983-07-28          .
1983-07-29    3309.65
1983-08-01          .
1983-08-02          .
1983-08-03          .
1983-08-04          .
1983-08-05          .
1983-08-08          .
1983-08-09          .
1983-08-10          .
1983-08-11          .
1983-08-12          .
1983-08-15          .
1983-08-16          .
1983-08-17          .
1983-08-18          .
1983-08-19          .
1983-08-22          .
1983-08-23          .
1983-08-24          .
1983-08-25          .
1983-08-26          .
1983-08-29          .
1983-08-30          .
1983-08-31    3211.48
1983-09-01          .
1983-09-02          .
1983-09-05          .
1983-09-06          .
1983-09-07          .
1983-09-08          .
1983-09-09          .
1983-09-12          .
1983-09-13          .
1983-09-14          .
1983-09-15          .
1983-09-16          .
1983-09-19          .
1983-09-20          .
1983-09-21          .
1983-09-22          .
1983-09-23          .
1983-09-26          .
1983-09-27          .
1983-09-28          .
1983-09-29          .
1983-09-30    3287.21
1983-10-03          .
1983-10-04          .
1983-10-05          .
1983-10-06          .
1983-10-07          .
1983-10-10          .
1983-10-11          .
1983-10-12          .
1983-10-13          .
1983-10-14          .
1983-10-17          .
1983-10-18          .
1983-10-19          .
1983-10-20          .
1983-10-21          .
1983-10-24          .
1983-10-25          .
1983-10-26          .
1983-10-27          .
1983-10-28          .
1983-10-31    3097.57
1983-11-01          .
1983-11-02          .
1983-11-03          .
1983-11-04          .
1983-11-07          .
1983-11-08          .
1983-11-09          .
1983-11-10          .
1983-11-11          .
1983-11-14          .
1983-11-15          .
1983-11-16          .
1983-11-17          .
1983-11-18          .
1983-11-21          .
1983-11-22          .
1983-11-23          .
1983-11-24          .
1983-11-25          .
1983-11-28          .
1983-11-29          .
1983-11-30    3242.97
1983-12-01          .
1983-12-02          .
1983-12-05          .
1983-12-06          .
1983-12-07          .
1983-12-08          .
1983-12-09          .
1983-12-12          .
1983-12-13          .
1983-12-14          .
1983-12-15          .
1983-12-16          .
1983-12-19          .
1983-12-20          .
1983-12-21          .
1983-12-22          .
1983-12-23          .
1983-12-26          .
1983-12-27          .
1983-12-28          .
1983-12-29          .
1983-12-30    3197.08
1984-01-02          .
1984-01-03          .
1984-01-04          .
1984-01-05          .
1984-01-06          .
1984-01-09          .
1984-01-10          .
1984-01-11          .
1984-01-12          .
1984-01-13          .
1984-01-16          .
1984-01-17          .
1984-01-18          .
1984-01-19          .
1984-01-20          .
1984-01-23          .
1984-01-24          .
1984-01-25          .
1984-01-26          .
1984-01-27          .
1984-01-30          .
1984-01-31    3136.95
1984-02-01          .
1984-02-02          .
1984-02-03          .
1984-02-06          .
1984-02-07          .
1984-02-08          .
1984-02-09          .
1984-02-10          .
1984-02-13          .
1984-02-14          .
1984-02-15          .
1984-02-16          .
1984-02-17          .
1984-02-20          .
1984-02-21          .
1984-02-22          .
1984-02-23          .
1984-02-24          .
1984-02-27          .
1984-02-28          .
1984-02-29    2975.93
1984-03-01          .
1984-03-02          .
1984-03-05          .
1984-03-06          .
1984-03-07          .
1984-03-08          .
1984-03-09          .
1984-03-12          .
1984-03-13          .
1984-03-14          .
1984-03-15          .
1984-03-16          .
1984-03-19          .
1984-03-20          .
1984-03-21          .
1984-03-22          .
1984-03-23          .
1984-03-26          .
1984-03-27          .
1984-03-28          .
1984-03-29          .
1984-03-30    3007.68
1984-04-02          .
1984-04-03          .
1984-04-04          .
1984-04-05          .
1984-04-06          .
1984-04-09          .
1984-04-10          .
1984-04-11          .
1984-04-12          .
1984-04-13          .
1984-04-16          .
1984-04-17          .
1984-04-18          .
1984-04-19          .
1984-04-20          .
1984-04-23          .
1984-04-24          .
1984-04-25          .
1984-04-26          .
1984-04-27          .
1984-04-30    2998.78
1984-05-01          .
1984-05-02          .
1984-05-03          .
1984-05-04          .
1984-05-07          .
1984-05-08          .
1984-05-09          .
1984-05-10          .
1984-05-11          .
1984-05-14          .
1984-05-15          .
1984-05-16          .
1984-05-17          .
1984-05-18          .
1984-05-21          .
1984-05-22          .
1984-05-23          .
1984-05-24          .
1984-05-25          .
1984-05-28          .
1984-05-29          .
1984-05-30          .
1984-05-31    2842.45
1984-06-01          .
1984-06-04          .
1984-06-05          .
1984-06-06          .
1984-06-07          .
1984-06-08          .
1984-06-11          .
1984-06-12          .
1984-06-13          .
1984-06-14          .
1984-06-15          .
1984-06-18          .
1984-06-19          .
1984-06-20          .
1984-06-21          .
1984-06-22          .
1984-06-25          .
1984-06-26          .
1984-06-27          .
1984-06-28          .
1984-06-29    2929.86
1984-07-02          .
1984-07-03          .
1984-07-04          .
1984-07-05          .
1984-07-06          .
1984-07-09          .
1984-07-10          .
1984-07-11          .
1984-07-12          .
1984-07-13          .
1984-07-16          .
1984-07-17          .
1984-07-18          .
1984-07-19          .
1984-07-20          .
1984-07-23          .
1984-07-24          .
1984-07-25          .
1984-07-26          .
1984-07-27          .
1984-07-30          .
1984-07-31    2814.39
1984-08-01          .
1984-08-02          .
1984-08-03          .
1984-08-06          .
1984-08-07          .
1984-08-08          .
1984-08-09          .
1984-08-10          .
1984-08-13          .
1984-08-14          .
1984-08-15          .
1984-08-16          .
1984-08-17          .
1984-08-20          .
1984-08-21          .
1984-08-22          .
1984-08-23          .
1984-08-24          .
1984-08-27          .
1984-08-28          .
1984-08-29          .
1984-08-30          .
1984-08-31    3158.17
1984-09-03          .
1984-09-04          .
1984-09-05          .
1984-09-06          .
1984-09-07          .
1984-09-10          .
1984-09-11          .
1984-09-12          .
1984-09-13          .
1984-09-14          .
1984-09-17          .
1984-09-18          .
1984-09-19          .
1984-09-20          .
1984-09-21          .
1984-09-24          .
1984-09-25          .
1984-09-26          .
1984-09-27          .
1984-09-28    3144.18
1984-10-01          .
1984-10-02          .
1984-10-03          .
1984-10-04          .
1984-10-05          .
1984-10-08          .
1984-10-09          .
1984-10-10          .
1984-10-11          .
1984-10-12          .
1984-10-15          .
1984-10-16          .
1984-10-17          .
1984-10-18          .
1984-10-19          .
1984-10-22          .
1984-10-23          .
1984-10-24          .
1984-10-25          .
1984-10-26          .
1984-10-29          .
1984-10-30          .
1984-10-31    3107.74
1984-11-01          .
1984-11-02          .
1984-11-05          .
1984-11-06          .
1984-11-07          .
1984-11-08          .
1984-11-09          .
1984-11-12          .
1984-11-13          .
1984-11-14          .
1984-11-15          .
1984-11-16          .
1984-11-19          .
1984-11-20          .
1984-11-21          .
1984-11-22          .
1984-11-23          .
1984-11-26          .
1984-11-27          .
1984-11-28          .
1984-11-29          .
1984-11-30    3064.97
1984-12-03          .
1984-12-04          .
1984-12-05          .
1984-12-06          .
1984-12-07          .
1984-12-10          .
1984-12-11          .
1984-12-12          .
1984-12-13          .
1984-12-14          .
1984-12-17          .
1984-12-18          .
1984-12-19          .
1984-12-20          .
1984-12-21          .
1984-12-24          .
1984-12-25          .
1984-12-26          .
1984-12-27          .
1984-12-28          .
1984-12-31    3133.23
1985-01-01          .
1985-01-02          .
1985-01-03          .
1985-01-04          .
1985-01-07          .
1985-01-08          .
1985-01-09          .
1985-01-10          .
1985-01-11          .
1985-01-14          .
1985-01-15          .
1985-01-16          .
1985-01-17          .
1985-01-18          .
1985-01-21          .
1985-01-22          .
1985-01-23          .
1985-01-24          .
1985-01-25          .
1985-01-28          .
1985-01-29          .
1985-01-30          .
1985-01-31    3492.33
1985-02-01          .
1985-02-04          .
1985-02-05          .
1985-02-06          .
1985-02-07          .
1985-02-08          .
1985-02-11          .
1985-02-12          .
1985-02-13          .
1985-02-14          .
1985-02-15          .
1985-02-18          .
1985-02-19          .
1985-02-20          .
1985-02-21          .
1985-02-22          .
1985-02-25          .
1985-02-26          .
1985-02-27          .
1985-02-28    3576.67
1985-03-01          .
1985-03-04          .
1985-03-05          .
1985-03-06          .
1985-03-07          .
1985-03-08          .
1985-03-11          .
1985-03-12          .
1985-03-13          .
1985-03-14          .
1985-03-15          .
1985-03-18          .
1985-03-19          .
1985-03-20          .
1985-03-21          .
1985-03-22          .
1985-03-25          .
1985-03-26          .
1985-03-27          .
1985-03-28          .
1985-03-29    3524.52
1985-04-01          .
1985-04-02          .
1985-04-03          .
1985-04-04          .
1985-04-05          .
1985-04-08          .
1985-04-09          .
1985-04-10          .
1985-04-11          .
1985-04-12          .
1985-04-15          .
1985-04-16          .
1985-04-17          .
1985-04-18          .
1985-04-19          .
1985-04-22          .
1985-04-23          .
1985-04-24          .
1985-04-25          .
1985-04-26          .
1985-04-29          .
1985-04-30    3518.71
1985-05-01          .
1985-05-02          .
1985-05-03          .
1985-05-06          .
1985-05-07          .
1985-05-08          .
1985-05-09          .
1985-05-10          .
1985-05-13          .
1985-05-14          .
1985-05-15          .
1985-05-16          .
1985-05-17          .
1985-05-20          .
1985-05-21          .
1985-05-22          .
1985-05-23          .
1985-05-24          .
1985-05-27          .
1985-05-28          .
1985-05-29          .
1985-05-30          .
1985-05-31    3666.14
1985-06-03          .
1985-06-04          .
1985-06-05          .
1985-06-06          .
1985-06-07          .
1985-06-10          .
1985-06-11          .
1985-06-12          .
1985-06-13          .
1985-06-14          .
1985-06-17          .
1985-06-18          .
1985-06-19          .
1985-06-20          .
1985-06-21          .
1985-06-24          .
1985-06-25          .
1985-06-26          .
1985-06-27          .
1985-06-28    3750.57
1985-07-01          .
1985-07-02          .
1985-07-03          .
1985-07-04          .
1985-07-05          .
1985-07-08          .
1985-07-09          .
1985-07-10          .
1985-07-11          .
1985-07-12          .
1985-07-15          .
1985-07-16          .
1985-07-17          .
1985-07-18          .
1985-07-19          .
1985-07-22          .
1985-07-23          .
1985-07-24          .
1985-07-25          .
1985-07-26          .
1985-07-29          .
1985-07-30          .
1985-07-31    3843.14
1985-08-01          .
1985-08-02          .
1985-08-05          .
1985-08-06          .
1985-08-07          .
1985-08-08          .
1985-08-09          .
1985-08-12          .
1985-08-13          .
1985-08-14          .
1985-08-15          .
1985-08-16          .
1985-08-19          .
1985-08-20          .
1985-08-21          .
1985-08-22          .
1985-08-23          .
1985-08-26          .
1985-08-27          .
1985-08-28          .
1985-08-29          .
1985-08-30    3824.61
1985-09-02          .
1985-09-03          .
1985-09-04          .
1985-09-05          .
1985-09-06          .
1985-09-09          .
1985-09-10          .
1985-09-11          .
1985-09-12          .
1985-09-13          .
1985-09-16          .
1985-09-17          .
1985-09-18          .
1985-09-19          .
1985-09-20          .
1985-09-23          .
1985-09-24          .
1985-09-25          .
1985-09-26          .
1985-09-27          .
1985-09-30    3621.56
1985-10-01          .
1985-10-02          .
1985-10-03          .
1985-10-04          .
1985-10-07          .
1985-10-08          .
1985-10-09          .
1985-10-10          .
1985-10-11          .
1985-10-14          .
1985-10-15          .
1985-10-16          .
1985-10-17          .
1985-10-18          .
1985-10-21          .
1985-10-22          .
1985-10-23          .
1985-10-24          .
1985-10-25          .
1985-10-28          .
1985-10-29          .
1985-10-30          .
1985-10-31    3763.49
1985-11-01          .
1985-11-04          .
1985-11-05          .
1985-11-06          .
1985-11-07          .
1985-11-08          .
1985-11-11          .
1985-11-12          .
1985-11-13          .
1985-11-14          .
1985-11-15          .
1985-11-18          .
1985-11-19          .
1985-11-20          .
1985-11-21          .
1985-11-22          .
1985-11-25          .
1985-11-26          .
1985-11-27          .
1985-11-28          .
1985-11-29    4028.93
1985-12-02          .
1985-12-03          .
1985-12-04          .
1985-12-05          .
1985-12-06          .
1985-12-09          .
1985-12-10          .
1985-12-11          .
1985-12-12          .
1985-12-13          .
1985-12-16          .
1985-12-17          .
1985-12-18          .
1985-12-19          .
1985-12-20          .
1985-12-23          .
1985-12-24          .
1985-12-25          .
1985-12-26          .
1985-12-27          .
1985-12-30          .
1985-12-31    4190.57
1986-01-01          .
1986-01-02          .
1986-01-03          .
1986-01-06          .
1986-01-07          .
1986-01-08          .
1986-01-09          .
1986-01-10          .
1986-01-13          .
1986-01-14          .
1986-01-15          .
1986-01-16          .
1986-01-17          .
1986-01-20          .
1986-01-21          .
1986-01-22          .
1986-01-23          .
1986-01-24          .
1986-01-27          .
1986-01-28          .
1986-01-29          .
1986-01-30          .
1986-01-31    4262.52
1986-02-03          .
1986-02-04          .
1986-02-05          .
1986-02-06          .
1986-02-07          .
1986-02-10          .
1986-02-11          .
1986-02-12          .
1986-02-13          .
1986-02-14          .
1986-02-17          .
1986-02-18          .
1986-02-19          .
1986-02-20          .
1986-02-21          .
1986-02-24          .
1986-02-25          .
1986-02-26          .
1986-02-27          .
1986-02-28    4570.36
1986-03-03          .
1986-03-04          .
1986-03-05          .
1986-03-06          .
1986-03-07          .
1986-03-10          .
1986-03-11          .
1986-03-12          .
1986-03-13          .
1986-03-14          .
1986-03-17          .
1986-03-18          .
1986-03-19          .
1986-03-20          .
1986-03-21          .
1986-03-24          .
1986-03-25          .
1986-03-26          .
1986-03-27          .
1986-03-28          .
1986-03-31    4807.84
1986-04-01          .
1986-04-02          .
1986-04-03          .
1986-04-04          .
1986-04-07          .
1986-04-08          .
1986-04-09          .
1986-04-10          .
1986-04-11          .
1986-04-14          .
1986-04-15          .
1986-04-16          .
1986-04-17          .
1986-04-18          .
1986-04-21          .
1986-04-22          .
1986-04-23          .
1986-04-24          .
1986-04-25          .
1986-04-28          .
1986-04-29          .
1986-04-30    4863.95
1986-05-01          .
1986-05-02          .
1986-05-05          .
1986-05-06          .
1986-05-07          .
1986-05-08          .
1986-05-09          .
1986-05-12          .
1986-05-13          .
1986-05-14          .
1986-05-15          .
1986-05-16          .
1986-05-19          .
1986-05-20          .
1986-05-21          .
1986-05-22          .
1986-05-23          .
1986-05-26          .
1986-05-27          .
1986-05-28          .
1986-05-29          .
1986-05-30    5080.20
1986-06-02          .
1986-06-03          .
1986-06-04          .
1986-06-05          .
1986-06-06          .
1986-06-09          .
1986-06-10          .
1986-06-11          .
1986-06-12          .
1986-06-13          .
1986-06-16          .
1986-06-17          .
1986-06-18          .
1986-06-19          .
1986-06-20          .
1986-06-23          .
1986-06-24          .
1986-06-25          .
1986-06-26          .
1986-06-27          .
1986-06-30    5138.32
1986-07-01          .
1986-07-02          .
1986-07-03          .
1986-07-04          .
1986-07-07          .
1986-07-08          .
1986-07-09          .
1986-07-10          .
1986-07-11          .
1986-07-14          .
1986-07-15          .
1986-07-16          .
1986-07-17          .
1986-07-18          .
1986-07-21          .
1986-07-22          .
1986-07-23          .
1986-07-24          .
1986-07-25          .
1986-07-28          .
1986-07-29          .
1986-07-30          .
1986-07-31    4702.64
1986-08-01          .
1986-08-04          .
1986-08-05          .
1986-08-06          .
1986-08-07          .
1986-08-08          .
1986-08-11          .
1986-08-12          .
1986-08-13          .
1986-08-14          .
1986-08-15          .
1986-08-18          .
1986-08-19          .
1986-08-20          .
1986-08-21          .
1986-08-22          .
1986-08-25          .
1986-08-26          .
1986-08-27          .
1986-08-28          .
1986-08-29    4904.29
1986-09-01          .
1986-09-02          .
1986-09-03          .
1986-09-04          .
1986-09-05          .
1986-09-08          .
1986-09-09          .
1986-09-10          .
1986-09-11          .
1986-09-12          .
1986-09-15          .
1986-09-16          .
1986-09-17          .
1986-09-18          .
1986-09-19          .
1986-09-22          .
1986-09-23          .
1986-09-24          .
1986-09-25          .
1986-09-26          .
1986-09-29          .
1986-09-30    4592.37
1986-10-01          .
1986-10-02          .
1986-10-03          .
1986-10-06          .
1986-10-07          .
1986-10-08          .
1986-10-09          .
1986-10-10          .
1986-10-13          .
1986-10-14          .
1986-10-15          .
1986-10-16          .
1986-10-17          .
1986-10-20          .
1986-10-21          .
1986-10-22          .
1986-10-23          .
1986-10-24          .
1986-10-27          .
1986-10-28          .
1986-10-29          .
1986-10-30          .
1986-10-31    4743.74
1986-11-03          .
1986-11-04          .
1986-11-05          .
1986-11-06          .
1986-11-07          .
1986-11-10          .
1986-11-11          .
1986-11-12          .
1986-11-13          .
1986-11-14          .
1986-11-17          .
1986-11-18          .
1986-11-19          .
1986-11-20          .
1986-11-21          .
1986-11-24          .
1986-11-25          .
1986-11-26          .
1986-11-27          .
1986-11-28    4739.23
1986-12-01          .
1986-12-02          .
1986-12-03          .
1986-12-04          .
1986-12-05          .
1986-12-08          .
1986-12-09          .
1986-12-10          .
1986-12-11          .
1986-12-12          .
1986-12-15          .
1986-12-16          .
1986-12-17          .
1986-12-18          .
1986-12-19          .
1986-12-22          .
1986-12-23          .
1986-12-24          .
1986-12-25          .
1986-12-26          .
1986-12-29          .
1986-12-30          .
1986-12-31    4641.18
1987-01-01          .
1987-01-02          .
1987-01-05          .
1987-01-06          .
1987-01-07          .
1987-01-08          .
1987-01-09          .
1987-01-12          .
1987-01-13          .
1987-01-14          .
1987-01-15          .
1987-01-16          .
1987-01-19          .
1987-01-20          .
1987-01-21          .
1987-01-22          .
1987-01-23          .
1987-01-26          .
1987-01-27          .
1987-01-28          .
1987-01-29          .
1987-01-30    5194.08
1987-02-02          .
1987-02-03          .
1987-02-04          .
1987-02-05          .
1987-02-06          .
1987-02-09          .
1987-02-10          .
1987-02-11          .
1987-02-12          .
1987-02-13          .
1987-02-16          .
1987-02-17          .
1987-02-18          .
1987-02-19          .
1987-02-20          .
1987-02-23          .
1987-02-24          .
1987-02-25          .
1987-02-26          .
1987-02-27    5574.65
1987-03-02          .
1987-03-03          .
1987-03-04          .
1987-03-05          .
1987-03-06          .
1987-03-09          .
1987-03-10          .
1987-03-11          .
1987-03-12          .
1987-03-13          .
1987-03-16          .
1987-03-17          .
1987-03-18          .
1987-03-19          .
1987-03-20          .
1987-03-23          .
1987-03-24          .
1987-03-25          .
1987-03-26          .
1987-03-27          .
1987-03-30          .
1987-03-31    5694.34
1987-04-01          .
1987-04-02          .
1987-04-03          .
1987-04-06          .
1987-04-07          .
1987-04-08          .
1987-04-09          .
1987-04-10          .
1987-04-13          .
1987-04-14          .
1987-04-15          .
1987-04-16          .
1987-04-17          .
1987-04-20          .
1987-04-21          .
1987-04-22          .
1987-04-23          .
1987-04-24          .
1987-04-27          .
1987-04-28          .
1987-04-29          .
1987-04-30    5539.91
1987-05-01          .
1987-05-04          .
1987-05-05          .
1987-05-06          .
1987-05-07          .
1987-05-08          .
1987-05-11          .
1987-05-12          .
1987-05-13          .
1987-05-14          .
1987-05-15          .
1987-05-18          .
1987-05-19          .
1987-05-20          .
1987-05-21          .
1987-05-22          .
1987-05-25          .
1987-05-26          .
1987-05-27          .
1987-05-28          .
1987-05-29    5537.30
1987-06-01          .
1987-06-02          .
1987-06-03          .
1987-06-04          .
1987-06-05          .
1987-06-08          .
1987-06-09          .
1987-06-10          .
1987-06-11          .
1987-06-12          .
1987-06-15          .
1987-06-16          .
1987-06-17          .
1987-06-18          .
1987-06-19          .
1987-06-22          .
1987-06-23          .
1987-06-24          .
1987-06-25          .
1987-06-26          .
1987-06-29          .
1987-06-30    5657.35
1987-07-01          .
1987-07-02          .
1987-07-03          .
1987-07-06          .
1987-07-07          .
1987-07-08          .
1987-07-09          .
1987-07-10          .
1987-07-13          .
1987-07-14          .
1987-07-15          .
1987-07-16          .
1987-07-17          .
1987-07-20          .
1987-07-21          .
1987-07-22          .
1987-07-23          .
1987-07-24          .
1987-07-27          .
1987-07-28          .
1987-07-29          .
1987-07-30          .
1987-07-31    5859.77
1987-08-03          .
1987-08-04          .
1987-08-05          .
1987-08-06          .
1987-08-07          .
1987-08-10          .
1987-08-11          .
1987-08-12          .
1987-08-13          .
1987-08-14          .
1987-08-17          .
1987-08-18          .
1987-08-19          .
1987-08-20          .
1987-08-21          .
1987-08-24          .
1987-08-25          .
1987-08-26          .
1987-08-27          .
1987-08-28          .
1987-08-31    6053.67
1987-09-01          .
1987-09-02          .
1987-09-03          .
1987-09-04          .
1987-09-07          .
1987-09-08          .
1987-09-09          .
1987-09-10          .
1987-09-11          .
1987-09-14          .
1987-09-15          .
1987-09-16          .
1987-09-17          .
1987-09-18          .
1987-09-21          .
1987-09-22          .
1987-09-23          .
1987-09-24          .
1987-09-25          .
1987-09-28          .
1987-09-29          .
1987-09-30    5927.33
1987-10-01          .
1987-10-02          .
1987-10-05          .
1987-10-06          .
1987-10-07          .
1987-10-08          .
1987-10-09          .
1987-10-12          .
1987-10-13          .
1987-10-14          .
1987-10-15          .
1987-10-16          .
1987-10-19          .
1987-10-20          .
1987-10-21          .
1987-10-22          .
1987-10-23          .
1987-10-26          .
1987-10-27          .
1987-10-28          .
1987-10-29          .
1987-10-30    4228.32
1987-11-02          .
1987-11-03          .
1987-11-04          .
1987-11-05          .
1987-11-06          .
1987-11-09          .
1987-11-10          .
1987-11-11          .
1987-11-12          .
1987-11-13          .
1987-11-16          .
1987-11-17          .
1987-11-18          .
1987-11-19          .
1987-11-20          .
1987-11-23          .
1987-11-24          .
1987-11-25          .
1987-11-26          .
1987-11-27          .
1987-11-30    4027.10
1987-12-01          .
1987-12-02          .
1987-12-03          .
1987-12-04          .
1987-12-07          .
1987-12-08          .
1987-12-09          .
1987-12-10          .
1987-12-11          .
1987-12-14          .
1987-12-15          .
1987-12-16          .
1987-12-17          .
1987-12-18          .
1987-12-21          .
1987-12-22          .
1987-12-23          .
1987-12-24          .
1987-12-25          .
1987-12-28          .
1987-12-29          .
1987-12-30          .
1987-12-31    4360.70
1988-01-01          .
1988-01-04          .
1988-01-05          .
1988-01-06          .
1988-01-07          .
1988-01-08          .
1988-01-11          .
1988-01-12          .
1988-01-13          .
1988-01-14          .
1988-01-15          .
1988-01-18          .
1988-01-19          .
1988-01-20          .
1988-01-21          .
1988-01-22          .
1988-01-25          .
1988-01-26          .
1988-01-27          .
1988-01-28          .
1988-01-29    4544.50
1988-02-01          .
1988-02-02          .
1988-02-03          .
1988-02-04          .
1988-02-05          .
1988-02-08          .
1988-02-09          .
1988-02-10          .
1988-02-11          .
1988-02-12          .
1988-02-15          .
1988-02-16          .
1988-02-17          .
1988-02-18          .
1988-02-19          .
1988-02-22          .
1988-02-23          .
1988-02-24          .
1988-02-25          .
1988-02-26          .
1988-02-29    4900.70
1988-03-01          .
1988-03-02          .
1988-03-03          .
1988-03-04          .
1988-03-07          .
1988-03-08          .
1988-03-09          .
1988-03-10          .
1988-03-11          .
1988-03-14          .
1988-03-15          .
1988-03-16          .
1988-03-17          .
1988-03-18          .
1988-03-21          .
1988-03-22          .
1988-03-23          .
1988-03-24          .
1988-03-25          .
1988-03-28          .
1988-03-29          .
1988-03-30          .
1988-03-31    5057.18
1988-04-01          .
1988-04-04          .
1988-04-05          .
1988-04-06          .
1988-04-07          .
1988-04-08          .
1988-04-11          .
1988-04-12          .
1988-04-13          .
1988-04-14          .
1988-04-15          .
1988-04-18          .
1988-04-19          .
1988-04-20          .
1988-04-21          .
1988-04-22          .
1988-04-25          .
1988-04-26          .
1988-04-27          .
1988-04-28          .
1988-04-29    5136.58
1988-05-02          .
1988-05-03          .
1988-05-04          .
1988-05-05          .
1988-05-06          .
1988-05-09          .
1988-05-10          .
1988-05-11          .
1988-05-12          .
1988-05-13          .
1988-05-16          .
1988-05-17          .
1988-05-18          .
1988-05-19          .
1988-05-20          .
1988-05-23          .
1988-05-24          .
1988-05-25          .
1988-05-26          .
1988-05-27          .
1988-05-30          .
1988-05-31    5048.59
1988-06-01          .
1988-06-02          .
1988-06-03          .
1988-06-06          .
1988-06-07          .
1988-06-08          .
1988-06-09          .
1988-06-10          .
1988-06-13          .
1988-06-14          .
1988-06-15          .
1988-06-16          .
1988-06-17          .
1988-06-20          .
1988-06-21          .
1988-06-22          .
1988-06-23          .
1988-06-24          .
1988-06-27          .
1988-06-28          .
1988-06-29          .
1988-06-30    5400.73
1988-07-01          .
1988-07-04          .
1988-07-05          .
1988-07-06          .
1988-07-07          .
1988-07-08          .
1988-07-11          .
1988-07-12          .
1988-07-13          .
1988-07-14          .
1988-07-15          .
1988-07-18          .
1988-07-19          .
1988-07-20          .
1988-07-21          .
1988-07-22          .
1988-07-25          .
1988-07-26          .
1988-07-27          .
1988-07-28          .
1988-07-29    5339.16
1988-08-01          .
1988-08-02          .
1988-08-03          .
1988-08-04          .
1988-08-05          .
1988-08-08          .
1988-08-09          .
1988-08-10          .
1988-08-11          .
1988-08-12          .
1988-08-15          .
1988-08-16          .
1988-08-17          .
1988-08-18          .
1988-08-19          .
1988-08-22          .
1988-08-23          .
1988-08-24          .
1988-08-25          .
1988-08-26          .
1988-08-29          .
1988-08-30          .
1988-08-31    5211.72
1988-09-01          .
1988-09-02          .
1988-09-05          .
1988-09-06          .
1988-09-07          .
1988-09-08          .
1988-09-09          .
1988-09-12          .
1988-09-13          .
1988-09-14          .
1988-09-15          .
1988-09-16          .
1988-09-19          .
1988-09-20          .
1988-09-21          .
1988-09-22          .
1988-09-23          .
1988-09-26          .
1988-09-27          .
1988-09-28          .
1988-09-29          .
1988-09-30    5350.71
1988-10-03          .
1988-10-04          .
1988-10-05          .
1988-10-06          .
1988-10-07          .
1988-10-10          .
1988-10-11          .
1988-10-12          .
1988-10-13          .
1988-10-14          .
1988-10-17          .
1988-10-18          .
1988-10-19          .
1988-10-20          .
1988-10-21          .
1988-10-24          .
1988-10-25          .
1988-10-26          .
1988-10-27          .
1988-10-28          .
1988-10-31    5328.61
1988-11-01          .
1988-11-02          .
1988-11-03          .
1988-11-04          .
1988-11-07          .
1988-11-08          .
1988-11-09          .
1988-11-10          .
1988-11-11          .
1988-11-14          .
1988-11-15          .
1988-11-16          .
1988-11-17          .
1988-11-18          .
1988-11-21          .
1988-11-22          .
1988-11-23          .
1988-11-24          .
1988-11-25          .
1988-11-28          .
1988-11-29          .
1988-11-30    5185.43
1988-12-01          .
1988-12-02          .
1988-12-05          .
1988-12-06          .
1988-12-07          .
1988-12-08          .
1988-12-09          .
1988-12-12          .
1988-12-13          .
1988-12-14          .
1988-12-15          .
1988-12-16          .
1988-12-19          .
1988-12-20          .
1988-12-21          .
1988-12-22          .
1988-12-23          .
1988-12-26          .
1988-12-27          .
1988-12-28          .
1988-12-29          .
1988-12-30    5356.55
1989-01-02          .
1989-01-03          .
1989-01-04          .
1989-01-05          .
1989-01-06          .
1989-01-09          .
1989-01-10          .
1989-01-11          .
1989-01-12          .
1989-01-13          .
1989-01-16          .
1989-01-17          .
1989-01-18          .
1989-01-19          .
1989-01-20          .
1989-01-23          .
1989-01-24          .
1989-01-25          .
1989-01-26          .
1989-01-27          .
1989-01-30          .
1989-01-31    5639.16
1989-02-01          .
1989-02-02          .
1989-02-03          .
1989-02-06          .
1989-02-07          .
1989-02-08          .
1989-02-09          .
1989-02-10          .
1989-02-13          .
1989-02-14          .
1989-02-15          .
1989-02-16          .
1989-02-17          .
1989-02-20          .
1989-02-21          .
1989-02-22          .
1989-02-23          .
1989-02-24          .
1989-02-27          .
1989-02-28    5681.06
1989-03-01          .
1989-03-02          .
1989-03-03          .
1989-03-06          .
1989-03-07          .
1989-03-08          .
1989-03-09          .
1989-03-10          .
1989-03-13          .
1989-03-14          .
1989-03-15          .
1989-03-16          .
1989-03-17          .
1989-03-20          .
1989-03-21          .
1989-03-22          .
1989-03-23          .
1989-03-24          .
1989-03-27          .
1989-03-28          .
1989-03-29          .
1989-03-30          .
1989-03-31    5810.76
1989-04-03          .
1989-04-04          .
1989-04-05          .
1989-04-06          .
1989-04-07          .
1989-04-10          .
1989-04-11          .
1989-04-12          .
1989-04-13          .
1989-04-14          .
1989-04-17          .
1989-04-18          .
1989-04-19          .
1989-04-20          .
1989-04-21          .
1989-04-24          .
1989-04-25          .
1989-04-26          .
1989-04-27          .
1989-04-28    6079.05
1989-05-01          .
1989-05-02          .
1989-05-03          .
1989-05-04          .
1989-05-05          .
1989-05-08          .
1989-05-09          .
1989-05-10          .
1989-05-11          .
1989-05-12          .
1989-05-15          .
1989-05-16          .
1989-05-17          .
1989-05-18          .
1989-05-19          .
1989-05-22          .
1989-05-23          .
1989-05-24          .
1989-05-25          .
1989-05-26          .
1989-05-29          .
1989-05-30          .
1989-05-31    6322.94
1989-06-01          .
1989-06-02          .
1989-06-05          .
1989-06-06          .
1989-06-07          .
1989-06-08          .
1989-06-09          .
1989-06-12          .
1989-06-13          .
1989-06-14          .
1989-06-15          .
1989-06-16          .
1989-06-19          .
1989-06-20          .
1989-06-21          .
1989-06-22          .
1989-06-23          .
1989-06-26          .
1989-06-27          .
1989-06-28          .
1989-06-29          .
1989-06-30    6216.27
1989-07-03          .
1989-07-04          .
1989-07-05          .
1989-07-06          .
1989-07-07          .
1989-07-10          .
1989-07-11          .
1989-07-12          .
1989-07-13          .
1989-07-14          .
1989-07-17          .
1989-07-18          .
1989-07-19          .
1989-07-20          .
1989-07-21          .
1989-07-24          .
1989-07-25          .
1989-07-26          .
1989-07-27          .
1989-07-28          .
1989-07-31    6473.56
1989-08-01          .
1989-08-02          .
1989-08-03          .
1989-08-04          .
1989-08-07          .
1989-08-08          .
1989-08-09          .
1989-08-10          .
1989-08-11          .
1989-08-14          .
1989-08-15          .
1989-08-16          .
1989-08-17          .
1989-08-18          .
1989-08-21          .
1989-08-22          .
1989-08-23          .
1989-08-24          .
1989-08-25          .
1989-08-28          .
1989-08-29          .
1989-08-30          .
1989-08-31    6661.68
1989-09-01          .
1989-09-04          .
1989-09-05          .
1989-09-06          .
1989-09-07          .
1989-09-08          .
1989-09-11          .
1989-09-12          .
1989-09-13          .
1989-09-14          .
1989-09-15          .
1989-09-18          .
1989-09-19          .
1989-09-20          .
1989-09-21          .
1989-09-22          .
1989-09-25          .
1989-09-26          .
1989-09-27          .
1989-09-28          .
1989-09-29    6667.48
1989-10-02          .
1989-10-03          .
1989-10-04          .
1989-10-05          .
1989-10-06          .
1989-10-09          .
1989-10-10          .
1989-10-11          .
1989-10-12          .
1989-10-13          .
1989-10-16          .
1989-10-17          .
1989-10-18          .
1989-10-19          .
1989-10-20          .
1989-10-23          .
1989-10-24          .
1989-10-25          .
1989-10-26          .
1989-10-27          .
1989-10-30          .
1989-10-31    6280.63
1989-11-01          .
1989-11-02          .
1989-11-03          .
1989-11-06          .
1989-11-07          .
1989-11-08          .
1989-11-09          .
1989-11-10          .
1989-11-13          .
1989-11-14          .
1989-11-15          .
1989-11-16          .
1989-11-17          .
1989-11-20          .
1989-11-21          .
1989-11-22          .
1989-11-23          .
1989-11-24          .
1989-11-27          .
1989-11-28          .
1989-11-29          .
1989-11-30    6327.17
1989-12-01          .
1989-12-04          .
1989-12-05          .
1989-12-06          .
1989-12-07          .
1989-12-08          .
1989-12-11          .
1989-12-12          .
1989-12-13          .
1989-12-14          .
1989-12-15          .
1989-12-18          .
1989-12-19          .
1989-12-20          .
1989-12-21          .
1989-12-22          .
1989-12-25          .
1989-12-26          .
1989-12-27          .
1989-12-28          .
1989-12-29    6342.99
1990-01-01          .
1990-01-02          .
1990-01-03          .
1990-01-04          .
1990-01-05          .
1990-01-08          .
1990-01-09          .
1990-01-10          .
1990-01-11          .
1990-01-12          .
1990-01-15          .
1990-01-16          .
1990-01-17          .
1990-01-18          .
1990-01-19          .
1990-01-22          .
1990-01-23          .
1990-01-24          .
1990-01-25          .
1990-01-26          .
1990-01-29          .
1990-01-30          .
1990-01-31    5820.64
1990-02-01          .
1990-02-02          .
1990-02-05          .
1990-02-06          .
1990-02-07          .
1990-02-08          .
1990-02-09          .
1990-02-12          .
1990-02-13          .
1990-02-14          .
1990-02-15          .
1990-02-16          .
1990-02-19          .
1990-02-20          .
1990-02-21          .
1990-02-22          .
1990-02-23          .
1990-02-26          .
1990-02-27          .
1990-02-28    5989.27
1990-03-01          .
1990-03-02          .
1990-03-05          .
1990-03-06          .
1990-03-07          .
1990-03-08          .
1990-03-09          .
1990-03-12          .
1990-03-13          .
1990-03-14          .
1990-03-15          .
1990-03-16          .
1990-03-19          .
1990-03-20          .
1990-03-21          .
1990-03-22          .
1990-03-23          .
1990-03-26          .
1990-03-27          .
1990-03-28          .
1990-03-29          .
1990-03-30    6181.40
1990-04-02          .
1990-04-03          .
1990-04-04          .
1990-04-05          .
1990-04-06          .
1990-04-09          .
1990-04-10          .
1990-04-11          .
1990-04-12          .
1990-04-13          .
1990-04-16          .
1990-04-17          .
1990-04-18          .
1990-04-19          .
1990-04-20          .
1990-04-23          .
1990-04-24          .
1990-04-25          .
1990-04-26          .
1990-04-27          .
1990-04-30    5945.58
1990-05-01          .
1990-05-02          .
1990-05-03          .
1990-05-04          .
1990-05-07          .
1990-05-08          .
1990-05-09          .
1990-05-10          .
1990-05-11          .
1990-05-14          .
1990-05-15          .
1990-05-16          .
1990-05-17          .
1990-05-18          .
1990-05-21          .
1990-05-22          .
1990-05-23          .
1990-05-24          .
1990-05-25          .
1990-05-28          .
1990-05-29          .
1990-05-30          .
1990-05-31    6363.32
1990-06-01          .
1990-06-04          .
1990-06-05          .
1990-06-06          .
1990-06-07          .
1990-06-08          .
1990-06-11          .
1990-06-12          .
1990-06-13          .
1990-06-14          .
1990-06-15          .
1990-06-18          .
1990-06-19          .
1990-06-20          .
1990-06-21          .
1990-06-22          .
1990-06-25          .
1990-06-26          .
1990-06-27          .
1990-06-28          .
1990-06-29    6363.70
1990-07-02          .
1990-07-03          .
1990-07-04          .
1990-07-05          .
1990-07-06          .
1990-07-09          .
1990-07-10          .
1990-07-11          .
1990-07-12          .
1990-07-13          .
1990-07-16          .
1990-07-17          .
1990-07-18          .
1990-07-19          .
1990-07-20          .
1990-07-23          .
1990-07-24          .
1990-07-25          .
1990-07-26          .
1990-07-27          .
1990-07-30          .
1990-07-31    6105.72
1990-08-01          .
1990-08-02          .
1990-08-03          .
1990-08-06          .
1990-08-07          .
1990-08-08          .
1990-08-09          .
1990-08-10          .
1990-08-13          .
1990-08-14          .
1990-08-15          .
1990-08-16          .
1990-08-17          .
1990-08-20          .
1990-08-21          .
1990-08-22          .
1990-08-23          .
1990-08-24          .
1990-08-27          .
1990-08-28          .
1990-08-29          .
1990-08-30          .
1990-08-31    5333.53
1990-09-03          .
1990-09-04          .
1990-09-05          .
1990-09-06          .
1990-09-07          .
1990-09-10          .
1990-09-11          .
1990-09-12          .
1990-09-13          .
1990-09-14          .
1990-09-17          .
1990-09-18          .
1990-09-19          .
1990-09-20          .
1990-09-21          .
1990-09-24          .
1990-09-25          .
1990-09-26          .
1990-09-27          .
1990-09-28    4855.80
1990-10-01          .
1990-10-02          .
1990-10-03          .
1990-10-04          .
1990-10-05          .
1990-10-08          .
1990-10-09          .
1990-10-10          .
1990-10-11          .
1990-10-12          .
1990-10-15          .
1990-10-16          .
1990-10-17          .
1990-10-18          .
1990-10-19          .
1990-10-22          .
1990-10-23          .
1990-10-24          .
1990-10-25          .
1990-10-26          .
1990-10-29          .
1990-10-30          .
1990-10-31    4582.81
1990-11-01          .
1990-11-02          .
1990-11-05          .
1990-11-06          .
1990-11-07          .
1990-11-08          .
1990-11-09          .
1990-11-12          .
1990-11-13          .
1990-11-14          .
1990-11-15          .
1990-11-16          .
1990-11-19          .
1990-11-20          .
1990-11-21          .
1990-11-22          .
1990-11-23          .
1990-11-26          .
1990-11-27          .
1990-11-28          .
1990-11-29          .
1990-11-30    4931.06
1990-12-03          .
1990-12-04          .
1990-12-05          .
1990-12-06          .
1990-12-07          .
1990-12-10          .
1990-12-11          .
1990-12-12          .
1990-12-13          .
1990-12-14          .
1990-12-17          .
1990-12-18          .
1990-12-19          .
1990-12-20          .
1990-12-21          .
1990-12-24          .
1990-12-25          .
1990-12-26          .
1990-12-27          .
1990-12-28          .
1990-12-31    5155.03
1991-01-01          .
1991-01-02          .
1991-01-03          .
1991-01-04          .
1991-01-07          .
1991-01-08          .
1991-01-09          .
1991-01-10          .
1991-01-11          .
1991-01-14          .
1991-01-15          .
1991-01-16          .
1991-01-17          .
1991-01-18          .
1991-01-21          .
1991-01-22          .
1991-01-23          .
1991-01-24          .
1991-01-25          .
1991-01-28          .
1991-01-29          .
1991-01-30          .
1991-01-31    5561.40
1991-02-01          .
1991-02-04          .
1991-02-05          .
1991-02-06          .
1991-02-07          .
1991-02-08          .
1991-02-11          .
1991-02-12          .
1991-02-13          .
1991-02-14          .
1991-02-15          .
1991-02-18          .
1991-02-19          .
1991-02-20          .
1991-02-21          .
1991-02-22          .
1991-02-25          .
1991-02-26          .
1991-02-27          .
1991-02-28    6167.64
1991-03-01          .
1991-03-04          .
1991-03-05          .
1991-03-06          .
1991-03-07          .
1991-03-08          .
1991-03-11          .
1991-03-12          .
1991-03-13          .
1991-03-14          .
1991-03-15          .
1991-03-18          .
1991-03-19          .
1991-03-20          .
1991-03-21          .
1991-03-22          .
1991-03-25          .
1991-03-26          .
1991-03-27          .
1991-03-28    6516.79
1991-03-29          .
1991-04-01          .
1991-04-02          .
1991-04-03          .
1991-04-04          .
1991-04-05          .
1991-04-08          .
1991-04-09          .
1991-04-10          .
1991-04-11          .
1991-04-12          .
1991-04-15          .
1991-04-16          .
1991-04-17          .
1991-04-18          .
1991-04-19          .
1991-04-22          .
1991-04-23          .
1991-04-24          .
1991-04-25          .
1991-04-26          .
1991-04-29          .
1991-04-30    6523.70
1991-05-01          .
1991-05-02          .
1991-05-03          .
1991-05-06          .
1991-05-07          .
1991-05-08          .
1991-05-09          .
1991-05-10          .
1991-05-13          .
1991-05-14          .
1991-05-15          .
1991-05-16          .
1991-05-17          .
1991-05-20          .
1991-05-21          .
1991-05-22          .
1991-05-23          .
1991-05-24          .
1991-05-27          .
1991-05-28          .
1991-05-29          .
1991-05-30          .
1991-05-31    6791.70
1991-06-03          .
1991-06-04          .
1991-06-05          .
1991-06-06          .
1991-06-07          .
1991-06-10          .
1991-06-11          .
1991-06-12          .
1991-06-13          .
1991-06-14          .
1991-06-17          .
1991-06-18          .
1991-06-19          .
1991-06-20          .
1991-06-21          .
1991-06-24          .
1991-06-25          .
1991-06-26          .
1991-06-27          .
1991-06-28    6508.14
1991-07-01          .
1991-07-02          .
1991-07-03          .
1991-07-04          .
1991-07-05          .
1991-07-08          .
1991-07-09          .
1991-07-10          .
1991-07-11          .
1991-07-12          .
1991-07-15          .
1991-07-16          .
1991-07-17          .
1991-07-18          .
1991-07-19          .
1991-07-22          .
1991-07-23          .
1991-07-24          .
1991-07-25          .
1991-07-26          .
1991-07-29          .
1991-07-30          .
1991-07-31    6785.97
1991-08-01          .
1991-08-02          .
1991-08-05          .
1991-08-06          .
1991-08-07          .
1991-08-08          .
1991-08-09          .
1991-08-12          .
1991-08-13          .
1991-08-14          .
1991-08-15          .
1991-08-16          .
1991-08-19          .
1991-08-20          .
1991-08-21          .
1991-08-22          .
1991-08-23          .
1991-08-26          .
1991-08-27          .
1991-08-28          .
1991-08-29          .
1991-08-30    7052.05
1991-09-02          .
1991-09-03          .
1991-09-04          .
1991-09-05          .
1991-09-06          .
1991-09-09          .
1991-09-10          .
1991-09-11          .
1991-09-12          .
1991-09-13          .
1991-09-16          .
1991-09-17          .
1991-09-18          .
1991-09-19          .
1991-09-20          .
1991-09-23          .
1991-09-24          .
1991-09-25          .
1991-09-26          .
1991-09-27          .
1991-09-30    7060.30
1991-10-01          .
1991-10-02          .
1991-10-03          .
1991-10-04          .
1991-10-07          .
1991-10-08          .
1991-10-09          .
1991-10-10          .
1991-10-11          .
1991-10-14          .
1991-10-15          .
1991-10-16          .
1991-10-17          .
1991-10-18          .
1991-10-21          .
1991-10-22          .
1991-10-23          .
1991-10-24          .
1991-10-25          .
1991-10-28          .
1991-10-29          .
1991-10-30          .
1991-10-31    7243.45
1991-11-01          .
1991-11-04          .
1991-11-05          .
1991-11-06          .
1991-11-07          .
1991-11-08          .
1991-11-11          .
1991-11-12          .
1991-11-13          .
1991-11-14          .
1991-11-15          .
1991-11-18          .
1991-11-19          .
1991-11-20          .
1991-11-21          .
1991-11-22          .
1991-11-25          .
1991-11-26          .
1991-11-27          .
1991-11-28          .
1991-11-29    6869.98
1991-12-02          .
1991-12-03          .
1991-12-04          .
1991-12-05          .
1991-12-06          .
1991-12-09          .
1991-12-10          .
1991-12-11          .
1991-12-12          .
1991-12-13          .
1991-12-16          .
1991-12-17          .
1991-12-18          .
1991-12-19          .
1991-12-20          .
1991-12-23          .
1991-12-24          .
1991-12-25          .
1991-12-26          .
1991-12-27          .
1991-12-30          .
1991-12-31    7510.67
1992-01-01          .
1992-01-02          .
1992-01-03          .
1992-01-06          .
1992-01-07          .
1992-01-08          .
1992-01-09          .
1992-01-10          .
1992-01-13          .
1992-01-14          .
1992-01-15          .
1992-01-16          .
1992-01-17          .
1992-01-20          .
1992-01-21          .
1992-01-22          .
1992-01-23          .
1992-01-24          .
1992-01-27          .
1992-01-28          .
1992-01-29          .
1992-01-30          .
1992-01-31    8027.35
1992-02-03          .
1992-02-04          .
1992-02-05          .
1992-02-06          .
1992-02-07          .
1992-02-10          .
1992-02-11          .
1992-02-12          .
1992-02-13          .
1992-02-14          .
1992-02-17          .
1992-02-18          .
1992-02-19          .
1992-02-20          .
1992-02-21          .
1992-02-24          .
1992-02-25          .
1992-02-26          .
1992-02-27          .
1992-02-28    8261.10
1992-03-02          .
1992-03-03          .
1992-03-04          .
1992-03-05          .
1992-03-06          .
1992-03-09          .
1992-03-10          .
1992-03-11          .
1992-03-12          .
1992-03-13          .
1992-03-16          .
1992-03-17          .
1992-03-18          .
1992-03-19          .
1992-03-20          .
1992-03-23          .
1992-03-24          .
1992-03-25          .
1992-03-26          .
1992-03-27          .
1992-03-30          .
1992-03-31    7972.40
1992-04-01          .
1992-04-02          .
1992-04-03          .
1992-04-06          .
1992-04-07          .
1992-04-08          .
1992-04-09          .
1992-04-10          .
1992-04-13          .
1992-04-14          .
1992-04-15          .
1992-04-16          .
1992-04-17          .
1992-04-20          .
1992-04-21          .
1992-04-22          .
1992-04-23          .
1992-04-24          .
1992-04-27          .
1992-04-28          .
1992-04-29          .
1992-04-30    7737.68
1992-05-01          .
1992-05-04          .
1992-05-05          .
1992-05-06          .
1992-05-07          .
1992-05-08          .
1992-05-11          .
1992-05-12          .
1992-05-13          .
1992-05-14          .
1992-05-15          .
1992-05-18          .
1992-05-19          .
1992-05-20          .
1992-05-21          .
1992-05-22          .
1992-05-25          .
1992-05-26          .
1992-05-27          .
1992-05-28          .
1992-05-29    7786.43
1992-06-01          .
1992-06-02          .
1992-06-03          .
1992-06-04          .
1992-06-05          .
1992-06-08          .
1992-06-09          .
1992-06-10          .
1992-06-11          .
1992-06-12          .
1992-06-15          .
1992-06-16          .
1992-06-17          .
1992-06-18          .
1992-06-19          .
1992-06-22          .
1992-06-23          .
1992-06-24          .
1992-06-25          .
1992-06-26          .
1992-06-29          .
1992-06-30    7516.25
1992-07-01          .
1992-07-02          .
1992-07-03          .
1992-07-06          .
1992-07-07          .
1992-07-08          .
1992-07-09          .
1992-07-10          .
1992-07-13          .
1992-07-14          .
1992-07-15          .
1992-07-16          .
1992-07-17          .
1992-07-20          .
1992-07-21          .
1992-07-22          .
1992-07-23          .
1992-07-24          .
1992-07-27          .
1992-07-28          .
1992-07-29          .
1992-07-30          .
1992-07-31    7778.40
1992-08-03          .
1992-08-04          .
1992-08-05          .
1992-08-06          .
1992-08-07          .
1992-08-10          .
1992-08-11          .
1992-08-12          .
1992-08-13          .
1992-08-14          .
1992-08-17          .
1992-08-18          .
1992-08-19          .
1992-08-20          .
1992-08-21          .
1992-08-24          .
1992-08-25          .
1992-08-26          .
1992-08-27          .
1992-08-28          .
1992-08-31    7548.16
1992-09-01          .
1992-09-02          .
1992-09-03          .
1992-09-04          .
1992-09-07          .
1992-09-08          .
1992-09-09          .
1992-09-10          .
1992-09-11          .
1992-09-14          .
1992-09-15          .
1992-09-16          .
1992-09-17          .
1992-09-18          .
1992-09-21          .
1992-09-22          .
1992-09-23          .
1992-09-24          .
1992-09-25          .
1992-09-28          .
1992-09-29          .
1992-09-30    7710.56
1992-10-01          .
1992-10-02          .
1992-10-05          .
1992-10-06          .
1992-10-07          .
1992-10-08          .
1992-10-09          .
1992-10-12          .
1992-10-13          .
1992-10-14          .
1992-10-15          .
1992-10-16          .
1992-10-19          .
1992-10-20          .
1992-10-21          .
1992-10-22          .
1992-10-23          .
1992-10-26          .
1992-10-27          .
1992-10-28          .
1992-10-29          .
1992-10-30    7955.87
1992-11-02          .
1992-11-03          .
1992-11-04          .
1992-11-05          .
1992-11-06          .
1992-11-09          .
1992-11-10          .
1992-11-11          .
1992-11-12          .
1992-11-13          .
1992-11-16          .
1992-11-17          .
1992-11-18          .
1992-11-19          .
1992-11-20          .
1992-11-23          .
1992-11-24          .
1992-11-25          .
1992-11-26          .
1992-11-27          .
1992-11-30    8548.52
1992-12-01          .
1992-12-02          .
1992-12-03          .
1992-12-04          .
1992-12-07          .
1992-12-08          .
1992-12-09          .
1992-12-10          .
1992-12-11          .
1992-12-14          .
1992-12-15          .
1992-12-16          .
1992-12-17          .
1992-12-18          .
1992-12-21          .
1992-12-22          .
1992-12-23          .
1992-12-24          .
1992-12-25          .
1992-12-28          .
1992-12-29          .
1992-12-30          .
1992-12-31    8846.03
1993-01-01          .
1993-01-04          .
1993-01-05          .
1993-01-06          .
1993-01-07          .
1993-01-08          .
1993-01-11          .
1993-01-12          .
1993-01-13          .
1993-01-14          .
1993-01-15          .
1993-01-18          .
1993-01-19          .
1993-01-20          .
1993-01-21          .
1993-01-22          .
1993-01-25          .
1993-01-26          .
1993-01-27          .
1993-01-28          .
1993-01-29    9124.45
1993-02-01          .
1993-02-02          .
1993-02-03          .
1993-02-04          .
1993-02-05          .
1993-02-08          .
1993-02-09          .
1993-02-10          .
1993-02-11          .
1993-02-12          .
1993-02-15          .
1993-02-16          .
1993-02-17          .
1993-02-18          .
1993-02-19          .
1993-02-22          .
1993-02-23          .
1993-02-24          .
1993-02-25          .
1993-02-26    8939.96
1993-03-01          .
1993-03-02          .
1993-03-03          .
1993-03-04          .
1993-03-05          .
1993-03-08          .
1993-03-09          .
1993-03-10          .
1993-03-11          .
1993-03-12          .
1993-03-15          .
1993-03-16          .
1993-03-17          .
1993-03-18          .
1993-03-19          .
1993-03-22          .
1993-03-23          .
1993-03-24          .
1993-03-25          .
1993-03-26          .
1993-03-29          .
1993-03-30          .
1993-03-31    9264.74
1993-04-01          .
1993-04-02          .
1993-04-05          .
1993-04-06          .
1993-04-07          .
1993-04-08          .
1993-04-09          .
1993-04-12          .
1993-04-13          .
1993-04-14          .
1993-04-15          .
1993-04-16          .
1993-04-19          .
1993-04-20          .
1993-04-21          .
1993-04-22          .
1993-04-23          .
1993-04-26          .
1993-04-27          .
1993-04-28          .
1993-04-29          .
1993-04-30    8984.58
1993-05-03          .
1993-05-04          .
1993-05-05          .
1993-05-06          .
1993-05-07          .
1993-05-10          .
1993-05-11          .
1993-05-12          .
1993-05-13          .
1993-05-14          .
1993-05-17          .
1993-05-18          .
1993-05-19          .
1993-05-20          .
1993-05-21          .
1993-05-24          .
1993-05-25          .
1993-05-26          .
1993-05-27          .
1993-05-28    9347.49
1993-05-31          .
1993-06-01          .
1993-06-02          .
1993-06-03          .
1993-06-04          .
1993-06-07          .
1993-06-08          .
1993-06-09          .
1993-06-10          .
1993-06-11          .
1993-06-14          .
1993-06-15          .
1993-06-16          .
1993-06-17          .
1993-06-18          .
1993-06-21          .
1993-06-22          .
1993-06-23          .
1993-06-24          .
1993-06-25          .
1993-06-28          .
1993-06-29          .
1993-06-30    9435.48
1993-07-01          .
1993-07-02          .
1993-07-05          .
1993-07-06          .
1993-07-07          .
1993-07-08          .
1993-07-09          .
1993-07-12          .
1993-07-13          .
1993-07-14          .
1993-07-15          .
1993-07-16          .
1993-07-19          .
1993-07-20          .
1993-07-21          .
1993-07-22          .
1993-07-23          .
1993-07-26          .
1993-07-27          .
1993-07-28          .
1993-07-29          .
1993-07-30    9549.27
1993-08-02          .
1993-08-03          .
1993-08-04          .
1993-08-05          .
1993-08-06          .
1993-08-09          .
1993-08-10          .
1993-08-11          .
1993-08-12          .
1993-08-13          .
1993-08-16          .
1993-08-17          .
1993-08-18          .
1993-08-19          .
1993-08-20          .
1993-08-23          .
1993-08-24          .
1993-08-25          .
1993-08-26          .
1993-08-27          .
1993-08-30          .
1993-08-31    9976.99
1993-09-01          .
1993-09-02          .
1993-09-03          .
1993-09-06          .
1993-09-07          .
1993-09-08          .
1993-09-09          .
1993-09-10          .
1993-09-13          .
1993-09-14          .
1993-09-15          .
1993-09-16          .
1993-09-17          .
1993-09-20          .
1993-09-21          .
1993-09-22          .
1993-09-23          .
1993-09-24          .
1993-09-27          .
1993-09-28          .
1993-09-29          .
1993-09-30   10229.71
1993-10-01          .
1993-10-04          .
1993-10-05          .
1993-10-06          .
1993-10-07          .
1993-10-08          .
1993-10-11          .
1993-10-12          .
1993-10-13          .
1993-10-14          .
1993-10-15          .
1993-10-18          .
1993-10-19          .
1993-10-20          .
1993-10-21          .
1993-10-22          .
1993-10-25          .
1993-10-26          .
1993-10-27          .
1993-10-28          .
1993-10-29   10438.64
1993-11-01          .
1993-11-02          .
1993-11-03          .
1993-11-04          .
1993-11-05          .
1993-11-08          .
1993-11-09          .
1993-11-10          .
1993-11-11          .
1993-11-12          .
1993-11-15          .
1993-11-16          .
1993-11-17          .
1993-11-18          .
1993-11-19          .
1993-11-22          .
1993-11-23          .
1993-11-24          .
1993-11-25          .
1993-11-26          .
1993-11-29          .
1993-11-30   10120.25
1993-12-01          .
1993-12-02          .
1993-12-03          .
1993-12-06          .
1993-12-07          .
1993-12-08          .
1993-12-09          .
1993-12-10          .
1993-12-13          .
1993-12-14          .
1993-12-15          .
1993-12-16          .
1993-12-17          .
1993-12-20          .
1993-12-21          .
1993-12-22          .
1993-12-23          .
1993-12-24          .
1993-12-27          .
1993-12-28          .
1993-12-29          .
1993-12-30          .
1993-12-31   10499.38
1994-01-03          .
1994-01-04          .
1994-01-05          .
1994-01-06          .
1994-01-07          .
1994-01-10          .
1994-01-11          .
1994-01-12          .
1994-01-13          .
1994-01-14          .
1994-01-17          .
1994-01-18          .
1994-01-19          .
1994-01-20          .
1994-01-21          .
1994-01-24          .
1994-01-25          .
1994-01-26          .
1994-01-27          .
1994-01-28          .
1994-01-31   10815.21
1994-02-01          .
1994-02-02          .
1994-02-03          .
1994-02-04          .
1994-02-07          .
1994-02-08          .
1994-02-09          .
1994-02-10          .
1994-02-11          .
1994-02-14          .
1994-02-15          .
1994-02-16          .
1994-02-17          .
1994-02-18          .
1994-02-21          .
1994-02-22          .
1994-02-23          .
1994-02-24          .
1994-02-25          .
1994-02-28   10781.33
1994-03-01          .
1994-03-02          .
1994-03-03          .
1994-03-04          .
1994-03-07          .
1994-03-08          .
1994-03-09          .
1994-03-10          .
1994-03-11          .
1994-03-14          .
1994-03-15          .
1994-03-16          .
1994-03-17          .
1994-03-18          .
1994-03-21          .
1994-03-22          .
1994-03-23          .
1994-03-24          .
1994-03-25          .
1994-03-28          .
1994-03-29          .
1994-03-30          .
1994-03-31   10180.66
1994-04-01          .
1994-04-04          .
1994-04-05          .
1994-04-06          .
1994-04-07          .
1994-04-08          .
1994-04-11          .
1994-04-12          .
1994-04-13          .
1994-04-14          .
1994-04-15          .
1994-04-18          .
1994-04-19          .
1994-04-20          .
1994-04-21          .
1994-04-22          .
1994-04-25          .
1994-04-26          .
1994-04-27          .
1994-04-28          .
1994-04-29   10181.69
1994-05-02          .
1994-05-03          .
1994-05-04          .
1994-05-05          .
1994-05-06          .
1994-05-09          .
1994-05-10          .
1994-05-11          .
1994-05-12          .
1994-05-13          .
1994-05-16          .
1994-05-17          .
1994-05-18          .
1994-05-19          .
1994-05-20          .
1994-05-23          .
1994-05-24          .
1994-05-25          .
1994-05-26          .
1994-05-27          .
1994-05-30          .
1994-05-31   10088.97
1994-06-01          .
1994-06-02          .
1994-06-03          .
1994-06-06          .
1994-06-07          .
1994-06-08          .
1994-06-09          .
1994-06-10          .
1994-06-13          .
1994-06-14          .
1994-06-15          .
1994-06-16          .
1994-06-17          .
1994-06-20          .
1994-06-21          .
1994-06-22          .
1994-06-23          .
1994-06-24          .
1994-06-27          .
1994-06-28          .
1994-06-29          .
1994-06-30    9811.70
1994-07-01          .
1994-07-04          .
1994-07-05          .
1994-07-06          .
1994-07-07          .
1994-07-08          .
1994-07-11          .
1994-07-12          .
1994-07-13          .
1994-07-14          .
1994-07-15          .
1994-07-18          .
1994-07-19          .
1994-07-20          .
1994-07-21          .
1994-07-22          .
1994-07-25          .
1994-07-26          .
1994-07-27          .
1994-07-28          .
1994-07-29   10051.57
1994-08-01          .
1994-08-02          .
1994-08-03          .
1994-08-04          .
1994-08-05          .
1994-08-08          .
1994-08-09          .
1994-08-10          .
1994-08-11          .
1994-08-12          .
1994-08-15          .
1994-08-16          .
1994-08-17          .
1994-08-18          .
1994-08-19          .
1994-08-22          .
1994-08-23          .
1994-08-24          .
1994-08-25          .
1994-08-26          .
1994-08-29          .
1994-08-30          .
1994-08-31   10625.85
1994-09-01          .
1994-09-02          .
1994-09-05          .
1994-09-06          .
1994-09-07          .
1994-09-08          .
1994-09-09          .
1994-09-12          .
1994-09-13          .
1994-09-14          .
1994-09-15          .
1994-09-16          .
1994-09-19          .
1994-09-20          .
1994-09-21          .
1994-09-22          .
1994-09-23          .
1994-09-26          .
1994-09-27          .
1994-09-28          .
1994-09-29          .
1994-09-30   10578.68
1994-10-03          .
1994-10-04          .
1994-10-05          .
1994-10-06          .
1994-10-07          .
1994-10-10          .
1994-10-11          .
1994-10-12          .
1994-10-13          .
1994-10-14          .
1994-10-17          .
1994-10-18          .
1994-10-19          .
1994-10-20          .
1994-10-21          .
1994-10-24          .
1994-10-25          .
1994-10-26          .
1994-10-27          .
1994-10-28          .
1994-10-31   10574.52
1994-11-01          .
1994-11-02          .
1994-11-03          .
1994-11-04          .
1994-11-07          .
1994-11-08          .
1994-11-09          .
1994-11-10          .
1994-11-11          .
1994-11-14          .
1994-11-15          .
1994-11-16          .
1994-11-17          .
1994-11-18          .
1994-11-21          .
1994-11-22          .
1994-11-23          .
1994-11-24          .
1994-11-25          .
1994-11-28          .
1994-11-29          .
1994-11-30   10095.00
1994-12-01          .
1994-12-02          .
1994-12-05          .
1994-12-06          .
1994-12-07          .
1994-12-08          .
1994-12-09          .
1994-12-12          .
1994-12-13          .
1994-12-14          .
1994-12-15          .
1994-12-16          .
1994-12-19          .
1994-12-20          .
1994-12-21          .
1994-12-22          .
1994-12-23          .
1994-12-26          .
1994-12-27          .
1994-12-28          .
1994-12-29          .
1994-12-30   10355.20
1995-01-02          .
1995-01-03          .
1995-01-04          .
1995-01-05          .
1995-01-06          .
1995-01-09          .
1995-01-10          .
1995-01-11          .
1995-01-12          .
1995-01-13          .
1995-01-16          .
1995-01-17          .
1995-01-18          .
1995-01-19          .
1995-01-20          .
1995-01-23          .
1995-01-24          .
1995-01-25          .
1995-01-26          .
1995-01-27          .
1995-01-30          .
1995-01-31   10256.51
1995-02-01          .
1995-02-02          .
1995-02-03          .
1995-02-06          .
1995-02-07          .
1995-02-08          .
1995-02-09          .
1995-02-10          .
1995-02-13          .
1995-02-14          .
1995-02-15          .
1995-02-16          .
1995-02-17          .
1995-02-20          .
1995-02-21          .
1995-02-22          .
1995-02-23          .
1995-02-24          .
1995-02-27          .
1995-02-28   10715.76
1995-03-01          .
1995-03-02          .
1995-03-03          .
1995-03-06          .
1995-03-07          .
1995-03-08          .
1995-03-09          .
1995-03-10          .
1995-03-13          .
1995-03-14          .
1995-03-15          .
1995-03-16          .
1995-03-17          .
1995-03-20          .
1995-03-21          .
1995-03-22          .
1995-03-23          .
1995-03-24          .
1995-03-27          .
1995-03-28          .
1995-03-29          .
1995-03-30          .
1995-03-31   10970.86
1995-04-03          .
1995-04-04          .
1995-04-05          .
1995-04-06          .
1995-04-07          .
1995-04-10          .
1995-04-11          .
1995-04-12          .
1995-04-13          .
1995-04-14          .
1995-04-17          .
1995-04-18          .
1995-04-19          .
1995-04-20          .
1995-04-21          .
1995-04-24          .
1995-04-25          .
1995-04-26          .
1995-04-27          .
1995-04-28   11173.90
1995-05-01          .
1995-05-02          .
1995-05-03          .
1995-05-04          .
1995-05-05          .
1995-05-08          .
1995-05-09          .
1995-05-10          .
1995-05-11          .
1995-05-12          .
1995-05-15          .
1995-05-16          .
1995-05-17          .
1995-05-18          .
1995-05-19          .
1995-05-22          .
1995-05-23          .
1995-05-24          .
1995-05-25          .
1995-05-26          .
1995-05-29          .
1995-05-30          .
1995-05-31   11372.66
1995-06-01          .
1995-06-02          .
1995-06-05          .
1995-06-06          .
1995-06-07          .
1995-06-08          .
1995-06-09          .
1995-06-12          .
1995-06-13          .
1995-06-14          .
1995-06-15          .
1995-06-16          .
1995-06-19          .
1995-06-20          .
1995-06-21          .
1995-06-22          .
1995-06-23          .
1995-06-26          .
1995-06-27          .
1995-06-28          .
1995-06-29          .
1995-06-30   11940.59
1995-07-03          .
1995-07-04          .
1995-07-05          .
1995-07-06          .
1995-07-07          .
1995-07-10          .
1995-07-11          .
1995-07-12          .
1995-07-13          .
1995-07-14          .
1995-07-17          .
1995-07-18          .
1995-07-19          .
1995-07-20          .
1995-07-21          .
1995-07-24          .
1995-07-25          .
1995-07-26          .
1995-07-27          .
1995-07-28          .
1995-07-31   12704.61
1995-08-01          .
1995-08-02          .
1995-08-03          .
1995-08-04          .
1995-08-07          .
1995-08-08          .
1995-08-09          .
1995-08-10          .
1995-08-11          .
1995-08-14          .
1995-08-15          .
1995-08-16          .
1995-08-17          .
1995-08-18          .
1995-08-21          .
1995-08-22          .
1995-08-23          .
1995-08-24          .
1995-08-25          .
1995-08-28          .
1995-08-29          .
1995-08-30          .
1995-08-31   12916.72
1995-09-01          .
1995-09-04          .
1995-09-05          .
1995-09-06          .
1995-09-07          .
1995-09-08          .
1995-09-11          .
1995-09-12          .
1995-09-13          .
1995-09-14          .
1995-09-15          .
1995-09-18          .
1995-09-19          .
1995-09-20          .
1995-09-21          .
1995-09-22          .
1995-09-25          .
1995-09-26          .
1995-09-27          .
1995-09-28          .
1995-09-29   13171.76
1995-10-02          .
1995-10-03          .
1995-10-04          .
1995-10-05          .
1995-10-06          .
1995-10-09          .
1995-10-10          .
1995-10-11          .
1995-10-12          .
1995-10-13          .
1995-10-16          .
1995-10-17          .
1995-10-18          .
1995-10-19          .
1995-10-20          .
1995-10-23          .
1995-10-24          .
1995-10-25          .
1995-10-26          .
1995-10-27          .
1995-10-30          .
1995-10-31   12688.52
1995-11-01          .
1995-11-02          .
1995-11-03          .
1995-11-06          .
1995-11-07          .
1995-11-08          .
1995-11-09          .
1995-11-10          .
1995-11-13          .
1995-11-14          .
1995-11-15          .
1995-11-16          .
1995-11-17          .
1995-11-20          .
1995-11-21          .
1995-11-22          .
1995-11-23          .
1995-11-24          .
1995-11-27          .
1995-11-28          .
1995-11-29          .
1995-11-30   13258.00
1995-12-01          .
1995-12-04          .
1995-12-05          .
1995-12-06          .
1995-12-07          .
1995-12-08          .
1995-12-11          .
1995-12-12          .
1995-12-13          .
1995-12-14          .
1995-12-15          .
1995-12-18          .
1995-12-19          .
1995-12-20          .
1995-12-21          .
1995-12-22          .
1995-12-25          .
1995-12-26          .
1995-12-27          .
1995-12-28          .
1995-12-29   13572.99
1996-01-01          .
1996-01-02          .
1996-01-03          .
1996-01-04          .
1996-01-05          .
1996-01-08          .
1996-01-09          .
1996-01-10          .
1996-01-11          .
1996-01-12          .
1996-01-15          .
1996-01-16          .
1996-01-17          .
1996-01-18          .
1996-01-19          .
1996-01-22          .
1996-01-23          .
1996-01-24          .
1996-01-25          .
1996-01-26          .
1996-01-29          .
1996-01-30          .
1996-01-31   13512.36
1996-02-01          .
1996-02-02          .
1996-02-05          .
1996-02-06          .
1996-02-07          .
1996-02-08          .
1996-02-09          .
1996-02-12          .
1996-02-13          .
1996-02-14          .
1996-02-15          .
1996-02-16          .
1996-02-19          .
1996-02-20          .
1996-02-21          .
1996-02-22          .
1996-02-23          .
1996-02-26          .
1996-02-27          .
1996-02-28          .
1996-02-29   13948.21
1996-03-01          .
1996-03-04          .
1996-03-05          .
1996-03-06          .
1996-03-07          .
1996-03-08          .
1996-03-11          .
1996-03-12          .
1996-03-13          .
1996-03-14          .
1996-03-15          .
1996-03-18          .
1996-03-19          .
1996-03-20          .
1996-03-21          .
1996-03-22          .
1996-03-25          .
1996-03-26          .
1996-03-27          .
1996-03-28          .
1996-03-29   14268.41
1996-04-01          .
1996-04-02          .
1996-04-03          .
1996-04-04          .
1996-04-05          .
1996-04-08          .
1996-04-09          .
1996-04-10          .
1996-04-11          .
1996-04-12          .
1996-04-15          .
1996-04-16          .
1996-04-17          .
1996-04-18          .
1996-04-19          .
1996-04-22          .
1996-04-23          .
1996-04-24          .
1996-04-25          .
1996-04-26          .
1996-04-29          .
1996-04-30   15074.92
1996-05-01          .
1996-05-02          .
1996-05-03          .
1996-05-06          .
1996-05-07          .
1996-05-08          .
1996-05-09          .
1996-05-10          .
1996-05-13          .
1996-05-14          .
1996-05-15          .
1996-05-16          .
1996-05-17          .
1996-05-20          .
1996-05-21          .
1996-05-22          .
1996-05-23          .
1996-05-24          .
1996-05-27          .
1996-05-28          .
1996-05-29          .
1996-05-30          .
1996-05-31   15582.90
1996-06-03          .
1996-06-04          .
1996-06-05          .
1996-06-06          .
1996-06-07          .
1996-06-10          .
1996-06-11          .
1996-06-12          .
1996-06-13          .
1996-06-14          .
1996-06-17          .
1996-06-18          .
1996-06-19          .
1996-06-20          .
1996-06-21          .
1996-06-24          .
1996-06-25          .
1996-06-26          .
1996-06-27          .
1996-06-28   15022.27
1996-07-01          .
1996-07-02          .
1996-07-03          .
1996-07-04          .
1996-07-05          .
1996-07-08          .
1996-07-09          .
1996-07-10          .
1996-07-11          .
1996-07-12          .
1996-07-15          .
1996-07-16          .
1996-07-17          .
1996-07-18          .
1996-07-19          .
1996-07-22          .
1996-07-23          .
1996-07-24          .
1996-07-25          .
1996-07-26          .
1996-07-29          .
1996-07-30          .
1996-07-31   13848.06
1996-08-01          .
1996-08-02          .
1996-08-05          .
1996-08-06          .
1996-08-07          .
1996-08-08          .
1996-08-09          .
1996-08-12          .
1996-08-13          .
1996-08-14          .
1996-08-15          .
1996-08-16          .
1996-08-19          .
1996-08-20          .
1996-08-21          .
1996-08-22          .
1996-08-23          .
1996-08-26          .
1996-08-27          .
1996-08-28          .
1996-08-29          .
1996-08-30   14646.63
1996-09-02          .
1996-09-03          .
1996-09-04          .
1996-09-05          .
1996-09-06          .
1996-09-09          .
1996-09-10          .
1996-09-11          .
1996-09-12          .
1996-09-13          .
1996-09-16          .
1996-09-17          .
1996-09-18          .
1996-09-19          .
1996-09-20          .
1996-09-23          .
1996-09-24          .
1996-09-25          .
1996-09-26          .
1996-09-27          .
1996-09-30   15297.39
1996-10-01          .
1996-10-02          .
1996-10-03          .
1996-10-04          .
1996-10-07          .
1996-10-08          .
1996-10-09          .
1996-10-10          .
1996-10-11          .
1996-10-14          .
1996-10-15          .
1996-10-16          .
1996-10-17          .
1996-10-18          .
1996-10-21          .
1996-10-22          .
1996-10-23          .
1996-10-24          .
1996-10-25          .
1996-10-28          .
1996-10-29          .
1996-10-30          .
1996-10-31   15085.96
1996-11-01          .
1996-11-04          .
1996-11-05          .
1996-11-06          .
1996-11-07          .
1996-11-08          .
1996-11-11          .
1996-11-12          .
1996-11-13          .
1996-11-14          .
1996-11-15          .
1996-11-18          .
1996-11-19          .
1996-11-20          .
1996-11-21          .
1996-11-22          .
1996-11-25          .
1996-11-26          .
1996-11-27          .
1996-11-28          .
1996-11-29   15706.96
1996-12-02          .
1996-12-03          .
1996-12-04          .
1996-12-05          .
1996-12-06          .
1996-12-09          .
1996-12-10          .
1996-12-11          .
1996-12-12          .
1996-12-13          .
1996-12-16          .
1996-12-17          .
1996-12-18          .
1996-12-19          .
1996-12-20          .
1996-12-23          .
1996-12-24          .
1996-12-25          .
1996-12-26          .
1996-12-27          .
1996-12-30          .
1996-12-31   15931.43
1997-01-01          .
1997-01-02          .
1997-01-03          .
1997-01-06          .
1997-01-07          .
1997-01-08          .
1997-01-09          .
1997-01-10          .
1997-01-13          .
1997-01-14          .
1997-01-15          .
1997-01-16          .
1997-01-17          .
1997-01-20          .
1997-01-21          .
1997-01-22          .
1997-01-23          .
1997-01-24          .
1997-01-27          .
1997-01-28          .
1997-01-29          .
1997-01-30          .
1997-01-31   16245.02
1997-02-03          .
1997-02-04          .
1997-02-05          .
1997-02-06          .
1997-02-07          .
1997-02-10          .
1997-02-11          .
1997-02-12          .
1997-02-13          .
1997-02-14          .
1997-02-17          .
1997-02-18          .
1997-02-19          .
1997-02-20          .
1997-02-21          .
1997-02-24          .
1997-02-25          .
1997-02-26          .
1997-02-27          .
1997-02-28   15890.57
1997-03-03          .
1997-03-04          .
1997-03-05          .
1997-03-06          .
1997-03-07          .
1997-03-10          .
1997-03-11          .
1997-03-12          .
1997-03-13          .
1997-03-14          .
1997-03-17          .
1997-03-18          .
1997-03-19          .
1997-03-20          .
1997-03-21          .
1997-03-24          .
1997-03-25          .
1997-03-26          .
1997-03-27          .
1997-03-28          .
1997-03-31   15111.46
1997-04-01          .
1997-04-02          .
1997-04-03          .
1997-04-04          .
1997-04-07          .
1997-04-08          .
1997-04-09          .
1997-04-10          .
1997-04-11          .
1997-04-14          .
1997-04-15          .
1997-04-16          .
1997-04-17          .
1997-04-18          .
1997-04-21          .
1997-04-22          .
1997-04-23          .
1997-04-24          .
1997-04-25          .
1997-04-28          .
1997-04-29          .
1997-04-30   15095.20
1997-05-01          .
1997-05-02          .
1997-05-05          .
1997-05-06          .
1997-05-07          .
1997-05-08          .
1997-05-09          .
1997-05-12          .
1997-05-13          .
1997-05-14          .
1997-05-15          .
1997-05-16          .
1997-05-19          .
1997-05-20          .
1997-05-21          .
1997-05-22          .
1997-05-23          .
1997-05-26          .
1997-05-27          .
1997-05-28          .
1997-05-29          .
1997-05-30   16807.01
1997-06-02          .
1997-06-03          .
1997-06-04          .
1997-06-05          .
1997-06-06          .
1997-06-09          .
1997-06-10          .
1997-06-11          .
1997-06-12          .
1997-06-13          .
1997-06-16          .
1997-06-17          .
1997-06-18          .
1997-06-19          .
1997-06-20          .
1997-06-23          .
1997-06-24          .
1997-06-25          .
1997-06-26          .
1997-06-27          .
1997-06-30   17722.53
1997-07-01          .
1997-07-02          .
1997-07-03          .
1997-07-04          .
1997-07-07          .
1997-07-08          .
1997-07-09          .
1997-07-10          .
1997-07-11          .
1997-07-14          .
1997-07-15          .
1997-07-16          .
1997-07-17          .
1997-07-18          .
1997-07-21          .
1997-07-22          .
1997-07-23          .
1997-07-24          .
1997-07-25          .
1997-07-28          .
1997-07-29          .
1997-07-30          .
1997-07-31   18768.22
1997-08-01          .
1997-08-04          .
1997-08-05          .
1997-08-06          .
1997-08-07          .
1997-08-08          .
1997-08-11          .
1997-08-12          .
1997-08-13          .
1997-08-14          .
1997-08-15          .
1997-08-18          .
1997-08-19          .
1997-08-20          .
1997-08-21          .
1997-08-22          .
1997-08-25          .
1997-08-26          .
1997-08-27          .
1997-08-28          .
1997-08-29   19089.23
1997-09-01          .
1997-09-02          .
1997-09-03          .
1997-09-04          .
1997-09-05          .
1997-09-08          .
1997-09-09          .
1997-09-10          .
1997-09-11          .
1997-09-12          .
1997-09-15          .
1997-09-16          .
1997-09-17          .
1997-09-18          .
1997-09-19          .
1997-09-22          .
1997-09-23          .
1997-09-24          .
1997-09-25          .
1997-09-26          .
1997-09-29          .
1997-09-30   20464.62
1997-10-01          .
1997-10-02          .
1997-10-03          .
1997-10-06          .
1997-10-07          .
1997-10-08          .
1997-10-09          .
1997-10-10          .
1997-10-13          .
1997-10-14          .
1997-10-15          .
1997-10-16          .
1997-10-17          .
1997-10-20          .
1997-10-21          .
1997-10-22          .
1997-10-23          .
1997-10-24          .
1997-10-27          .
1997-10-28          .
1997-10-29          .
1997-10-30          .
1997-10-31   19591.90
1997-11-03          .
1997-11-04          .
1997-11-05          .
1997-11-06          .
1997-11-07          .
1997-11-10          .
1997-11-11          .
1997-11-12          .
1997-11-13          .
1997-11-14          .
1997-11-17          .
1997-11-18          .
1997-11-19          .
1997-11-20          .
1997-11-21          .
1997-11-24          .
1997-11-25          .
1997-11-26          .
1997-11-27          .
1997-11-28   19465.97
1997-12-01          .
1997-12-02          .
1997-12-03          .
1997-12-04          .
1997-12-05          .
1997-12-08          .
1997-12-09          .
1997-12-10          .
1997-12-11          .
1997-12-12          .
1997-12-15          .
1997-12-16          .
1997-12-17          .
1997-12-18          .
1997-12-19          .
1997-12-22          .
1997-12-23          .
1997-12-24          .
1997-12-25          .
1997-12-26          .
1997-12-29          .
1997-12-30          .
1997-12-31   19893.40
1998-01-01          .
1998-01-02          .
1998-01-05          .
1998-01-06          .
1998-01-07          .
1998-01-08          .
1998-01-09          .
1998-01-12          .
1998-01-13          .
1998-01-14          .
1998-01-15          .
1998-01-16          .
1998-01-19          .
1998-01-20          .
1998-01-21          .
1998-01-22          .
1998-01-23          .
1998-01-26          .
1998-01-27          .
1998-01-28          .
1998-01-29          .
1998-01-30   19683.63
1998-02-02          .
1998-02-03          .
1998-02-04          .
1998-02-05          .
1998-02-06          .
1998-02-09          .
1998-02-10          .
1998-02-11          .
1998-02-12          .
1998-02-13          .
1998-02-16          .
1998-02-17          .
1998-02-18          .
1998-02-19          .
1998-02-20          .
1998-02-23          .
1998-02-24          .
1998-02-25          .
1998-02-26          .
1998-02-27   21237.37
1998-03-02          .
1998-03-03          .
1998-03-04          .
1998-03-05          .
1998-03-06          .
1998-03-09          .
1998-03-10          .
1998-03-11          .
1998-03-12          .
1998-03-13          .
1998-03-16          .
1998-03-17          .
1998-03-18          .
1998-03-19          .
1998-03-20          .
1998-03-23          .
1998-03-24          .
1998-03-25          .
1998-03-26          .
1998-03-27          .
1998-03-30          .
1998-03-31   22223.46
1998-04-01          .
1998-04-02          .
1998-04-03          .
1998-04-06          .
1998-04-07          .
1998-04-08          .
1998-04-09          .
1998-04-10          .
1998-04-13          .
1998-04-14          .
1998-04-15          .
1998-04-16          .
1998-04-17          .
1998-04-20          .
1998-04-21          .
1998-04-22          .
1998-04-23          .
1998-04-24          .
1998-04-27          .
1998-04-28          .
1998-04-29          .
1998-04-30   22346.32
1998-05-01          .
1998-05-04          .
1998-05-05          .
1998-05-06          .
1998-05-07          .
1998-05-08          .
1998-05-11          .
1998-05-12          .
1998-05-13          .
1998-05-14          .
1998-05-15          .
1998-05-18          .
1998-05-19          .
1998-05-20          .
1998-05-21          .
1998-05-22          .
1998-05-25          .
1998-05-26          .
1998-05-27          .
1998-05-28          .
1998-05-29   21165.78
1998-06-01          .
1998-06-02          .
1998-06-03          .
1998-06-04          .
1998-06-05          .
1998-06-08          .
1998-06-09          .
1998-06-10          .
1998-06-11          .
1998-06-12          .
1998-06-15          .
1998-06-16          .
1998-06-17          .
1998-06-18          .
1998-06-19          .
1998-06-22          .
1998-06-23          .
1998-06-24          .
1998-06-25          .
1998-06-26          .
1998-06-29          .
1998-06-30   21400.09
1998-07-01          .
1998-07-02          .
1998-07-03          .
1998-07-06          .
1998-07-07          .
1998-07-08          .
1998-07-09          .
1998-07-10          .
1998-07-13          .
1998-07-14          .
1998-07-15          .
1998-07-16          .
1998-07-17          .
1998-07-20          .
1998-07-21          .
1998-07-22          .
1998-07-23          .
1998-07-24          .
1998-07-27          .
1998-07-28          .
1998-07-29          .
1998-07-30          .
1998-07-31   19902.01
1998-08-03          .
1998-08-04          .
1998-08-05          .
1998-08-06          .
1998-08-07          .
1998-08-10          .
1998-08-11          .
1998-08-12          .
1998-08-13          .
1998-08-14          .
1998-08-17          .
1998-08-18          .
1998-08-19          .
1998-08-20          .
1998-08-21          .
1998-08-24          .
1998-08-25          .
1998-08-26          .
1998-08-27          .
1998-08-28          .
1998-08-31   16033.06
1998-09-01          .
1998-09-02          .
1998-09-03          .
1998-09-04          .
1998-09-07          .
1998-09-08          .
1998-09-09          .
1998-09-10          .
1998-09-11          .
1998-09-14          .
1998-09-15          .
1998-09-16          .
1998-09-17          .
1998-09-18          .
1998-09-21          .
1998-09-22          .
1998-09-23          .
1998-09-24          .
1998-09-25          .
1998-09-28          .
1998-09-29          .
1998-09-30   17130.25
1998-10-01          .
1998-10-02          .
1998-10-05          .
1998-10-06          .
1998-10-07          .
1998-10-08          .
1998-10-09          .
1998-10-12          .
1998-10-13          .
1998-10-14          .
1998-10-15          .
1998-10-16          .
1998-10-19          .
1998-10-20          .
1998-10-21          .
1998-10-22          .
1998-10-23          .
1998-10-26          .
1998-10-27          .
1998-10-28          .
1998-10-29          .
1998-10-30   17978.07
1998-11-02          .
1998-11-03          .
1998-11-04          .
1998-11-05          .
1998-11-06          .
1998-11-09          .
1998-11-10          .
1998-11-11          .
1998-11-12          .
1998-11-13          .
1998-11-16          .
1998-11-17          .
1998-11-18          .
1998-11-19          .
1998-11-20          .
1998-11-23          .
1998-11-24          .
1998-11-25          .
1998-11-26          .
1998-11-27          .
1998-11-30   18955.74
1998-12-01          .
1998-12-02          .
1998-12-03          .
1998-12-04          .
1998-12-07          .
1998-12-08          .
1998-12-09          .
1998-12-10          .
1998-12-11          .
1998-12-14          .
1998-12-15          .
1998-12-16          .
1998-12-17          .
1998-12-18          .
1998-12-21          .
1998-12-22          .
1998-12-23          .
1998-12-24          .
1998-12-25          .
1998-12-28          .
1998-12-29          .
1998-12-30          .
1998-12-31   20162.65
1999-01-01          .
1999-01-04   20112.12
1999-01-05   20180.66
1999-01-06   20484.12
1999-01-07   20484.99
1999-01-08   20646.30
1999-01-11   20784.54
1999-01-12   20502.25
1999-01-13   20336.42
1999-01-14   20092.59
1999-01-15   20391.91
1999-01-18          .
1999-01-19   20568.62
1999-01-20   20549.73
1999-01-21   20254.05
1999-01-22   20175.28
1999-01-25   20177.79
1999-01-26   20315.17
1999-01-27   20118.49
1999-01-28   20265.94
1999-01-29   20395.80
1999-02-01   20391.92
1999-02-02   20208.41
1999-02-03   20314.74
1999-02-04   20043.25
1999-02-05   19796.84
1999-02-08   19749.69
1999-02-09   19356.38
1999-02-10   19123.01
1999-02-11   19521.83
1999-02-12   19166.85
1999-02-15          .
1999-02-16   19108.75
1999-02-17   18780.89
1999-02-18   18844.99
1999-02-19   18916.03
1999-02-22   19205.15
1999-02-23   19256.19
1999-02-24   19104.64
1999-02-25   18979.43
1999-02-26   18929.74
1999-03-01   19052.35
1999-03-02   19045.07
1999-03-03   18948.29
1999-03-04   19055.28
1999-03-05   19263.49
1999-03-08   19395.18
1999-03-09   19357.48
1999-03-10   19495.87
1999-03-11   19534.20
1999-03-12   19386.89
1999-03-15   19504.83
1999-03-16   19441.10
1999-03-17   19426.44
1999-03-18   19504.47
1999-03-19   19332.38
1999-03-22   19182.87
1999-03-23   18703.57
1999-03-24   18780.69
1999-03-25   19180.48
1999-03-26   19207.96
1999-03-29   19523.76
1999-03-30   19474.25
1999-03-31   19483.59
1999-04-01   19427.57
1999-04-02          .
1999-04-05   19477.71
1999-04-06   19315.57
1999-04-07   19173.33
1999-04-08   19247.40
1999-04-09   19503.40
1999-04-12   19744.63
1999-04-13   19956.02
1999-04-14   20114.78
1999-04-15   20254.24
1999-04-16   20552.78
1999-04-19   20405.90
1999-04-20   20399.26
1999-04-21   20780.40
1999-04-22   20900.09
1999-04-23   20963.48
1999-04-26   21025.44
1999-04-27   21095.30
1999-04-28   21180.22
1999-04-29   21164.16
1999-04-30   21101.96
1999-05-03   21253.83
1999-05-04   21244.90
1999-05-05   21274.18
1999-05-06   21225.61
1999-05-07   21348.57
1999-05-10   21516.92
1999-05-11   21755.02
1999-05-12   21846.29
1999-05-13   21973.93
1999-05-14   21638.73
1999-05-17   21495.19
1999-05-18   21500.38
1999-05-19   21692.35
1999-05-20   21837.23
1999-05-21   21923.90
1999-05-24   21570.53
1999-05-25   21314.24
1999-05-26   21286.40
1999-05-27   21212.57
1999-05-28   21442.85
1999-05-31          .
1999-06-01   21401.54
1999-06-02   21365.41
1999-06-03   21388.63
1999-06-04   21606.76
1999-06-07   21785.23
1999-06-08   21654.35
1999-06-09   21743.59
1999-06-10   21643.61
1999-06-11   21537.29
1999-06-14   21319.64
1999-06-15   21379.69
1999-06-16   21621.83
1999-06-17   21742.91
1999-06-18   21790.41
1999-06-21   21948.54
1999-06-22   21882.98
1999-06-23   21908.15
1999-06-24   21700.72
1999-06-25   21727.14
1999-06-28   21971.45
1999-06-29   22209.66
1999-06-30   22676.71
1999-07-01   22629.09
1999-07-02   22763.09
1999-07-05          .
1999-07-06   22830.79
1999-07-07   22656.83
1999-07-08   22772.33
1999-07-09   22931.67
1999-07-12   22992.37
1999-07-13   22938.78
1999-07-14   23128.48
1999-07-15   23370.15
1999-07-16   23391.90
1999-07-19   23208.04
1999-07-20   22784.62
1999-07-21   22871.08
1999-07-22   22699.10
1999-07-23   22587.28
1999-07-26   22256.57
1999-07-27   22458.51
1999-07-28   22473.02
1999-07-29   22210.03
1999-07-30   22301.16
1999-08-02   22148.28
1999-08-03   21807.60
1999-08-04   21431.13
1999-08-05   21454.59
1999-08-06   21376.70
1999-08-09   21273.96
1999-08-10   21091.69
1999-08-11   21404.05
1999-08-12   21473.06
1999-08-13   21754.96
1999-08-16   21768.85
1999-08-17   21914.62
1999-08-18   21792.73
1999-08-19   21732.16
1999-08-20   21810.70
1999-08-23   22006.22
1999-08-24   21988.16
1999-08-25   22022.11
1999-08-26   21936.79
1999-08-27   21749.83
1999-08-30   21493.32
1999-08-31   21522.49
1999-09-01   21670.18
1999-09-02   21503.15
1999-09-03   21953.19
1999-09-06          .
1999-09-07   22102.25
1999-09-08   22029.66
1999-09-09   22171.69
1999-09-10   22378.95
1999-09-13   22257.90
1999-09-14   22159.58
1999-09-15   22022.58
1999-09-16   21768.65
1999-09-17   21993.24
1999-09-20   21932.37
1999-09-21   21572.55
1999-09-22   21652.51
1999-09-23   21239.08
1999-09-24   21078.09
1999-09-27   21273.52
1999-09-28   21080.21
1999-09-29   21198.94
1999-09-30   21385.59
1999-10-01   21167.60
1999-10-04   21349.13
1999-10-05   21303.51
1999-10-06   21515.62
1999-10-07   21485.93
1999-10-08   21510.53
1999-10-11   21724.11
1999-10-12   21454.96
1999-10-13   21173.00
1999-10-14   21171.61
1999-10-15   20840.78
1999-10-18   20538.03
1999-10-19   20688.34
1999-10-20   20895.11
1999-10-21   20925.73
1999-10-22   21233.23
1999-10-25   21234.27
1999-10-26   21149.02
1999-10-27   21188.68
1999-10-28   21550.32
1999-10-29   21901.03
1999-11-01   22055.48
1999-11-02   22159.35
1999-11-03   22481.23
1999-11-04   22585.47
1999-11-05   22677.42
1999-11-08   22919.50
1999-11-09   22936.22
1999-11-10   23125.97
1999-11-11   23014.34
1999-11-12   23156.42
1999-11-15   23375.82
1999-11-16   23747.89
1999-11-17   23717.88
1999-11-18   24040.98
1999-11-19   24005.44
1999-11-22   23943.33
1999-11-23   23509.18
1999-11-24   23591.57
1999-11-25          .
1999-11-26   23754.91
1999-11-29   23655.32
1999-11-30   23447.85
1999-12-01   23430.44
1999-12-02   23886.22
1999-12-03   24122.60
1999-12-06   24152.92
1999-12-07   24273.83
1999-12-08   24530.83
1999-12-09   24401.51
1999-12-10   24451.45
1999-12-13   24521.38
1999-12-14   24066.59
1999-12-15   23970.01
1999-12-16   24245.36
1999-12-17   24330.65
1999-12-20   24355.37
1999-12-21   24881.76
1999-12-22   24966.38
1999-12-23   25202.61
1999-12-24          .
1999-12-27   25200.74
1999-12-28   25362.82
1999-12-29   25736.39
1999-12-30   25696.00
1999-12-31   26060.39
2000-01-03   25760.92
2000-01-04   24753.36
2000-01-05   24730.12
2000-01-06   24462.78
2000-01-07   25137.99
2000-01-10   25908.65
2000-01-11   25496.29
2000-01-12   25217.36
2000-01-13   25739.28
2000-01-14   26054.19
2000-01-17          .
2000-01-18   26327.99
2000-01-19   26648.64
2000-01-20   26984.09
2000-01-21   27369.31
2000-01-24   26854.90
2000-01-25   26873.24
2000-01-26   26861.13
2000-01-27   26743.18
2000-01-28   25950.10
2000-01-31   25537.58
2000-02-01   25869.85
2000-02-02   26154.84
2000-02-03   26761.66
2000-02-04   26903.75
2000-02-07   27260.41
2000-02-08   27592.28
2000-02-09   27409.40
2000-02-10   27699.04
2000-02-11   27536.57
2000-02-14   27797.53
2000-02-15   27738.44
2000-02-16   27982.26
2000-02-17   28460.34
2000-02-18   27899.97
2000-02-21          .
2000-02-22   27679.59
2000-02-23   28106.77
2000-02-24   28322.71
2000-02-25   28459.30
2000-02-28   28502.02
2000-02-29   29481.80
2000-03-01   30157.23
2000-03-02   29940.85
2000-03-03   30717.73
2000-03-06   30839.22
2000-03-07   30641.85
2000-03-08   30811.03
2000-03-09   31493.98
2000-03-10   31448.45
2000-03-13   30686.39
2000-03-14   29787.19
2000-03-15   29042.13
2000-03-16   29668.52
2000-03-17   29753.73
2000-03-20   28452.14
2000-03-21   28387.74
2000-03-22   29412.51
2000-03-23   29558.46
2000-03-24   29580.03
2000-03-27   29482.48
2000-03-28   28774.35
2000-03-29   27907.67
2000-03-30   27188.25
2000-03-31   27542.29
2000-04-03   26351.07
2000-04-04   25634.78
2000-04-05   25953.09
2000-04-06   26650.75
2000-04-07   27175.43
2000-04-10   26194.47
2000-04-11   25746.75
2000-04-12   24891.70
2000-04-13   24603.85
2000-04-14   22807.41
2000-04-17   22887.62
2000-04-18   24165.27
2000-04-19   24258.85
2000-04-20   24104.17
2000-04-21          .
2000-04-24   23587.85
2000-04-25   24512.55
2000-04-26   24308.13
2000-04-27   24598.12
2000-04-28   25010.50
2000-05-01   25779.20
2000-05-02   25212.87
2000-05-03   24724.61
2000-05-04   25056.46
2000-05-05   25452.11
2000-05-08   25009.62
2000-05-09   24665.19
2000-05-10   23897.78
2000-05-11   24581.58
2000-05-12   24568.92
2000-05-15   24906.70
2000-05-16   25271.98
2000-05-17   25025.83
2000-05-18   24634.15
2000-05-19   24086.75
2000-05-22   23780.39
2000-05-23   23284.74
2000-05-24   23372.83
2000-05-25   23084.72
2000-05-26   23037.18
2000-05-29          .
2000-05-30   23830.57
2000-05-31   23795.36
2000-06-01   24457.94
2000-06-02   25410.84
2000-06-05   25494.89
2000-06-06   25417.09
2000-06-07   25711.63
2000-06-08   25641.10
2000-06-09   25995.69
2000-06-12   25543.93
2000-06-13   25682.98
2000-06-14   25638.03
2000-06-15   25697.47
2000-06-16   25667.72
2000-06-19   25860.28
2000-06-20   25978.33
2000-06-21   26106.14
2000-06-22   25620.03
2000-06-23   25449.45
2000-06-26   25730.76
2000-06-27   25579.62
2000-06-28   26155.35
2000-06-29   26147.00
2000-06-30   25941.94
2000-07-03   26256.83
2000-07-04          .
2000-07-05   25921.88
2000-07-06   26135.24
2000-07-07   26452.66
2000-07-10   26611.57
2000-07-11   26601.71
2000-07-12   27156.77
2000-07-13   27325.36
2000-07-14   27354.21
2000-07-17   27503.82
2000-07-18   27046.19
2000-07-19   26610.03
2000-07-20   26968.62
2000-07-21   26395.20
2000-07-24   25977.19
2000-07-25   25954.77
2000-07-26   25911.12
2000-07-27   25273.90
2000-07-28   24742.85
2000-07-31   25177.20
2000-08-01   25076.26
2000-08-02   25180.66
2000-08-03   25165.29
2000-08-04   25451.64
2000-08-07   25727.53
2000-08-08   25659.30
2000-08-09   25585.21
2000-08-10   25254.79
2000-08-11   25576.20
2000-08-14   25776.05
2000-08-15   25594.85
2000-08-16   25742.07
2000-08-17   25932.87
2000-08-18   25953.68
2000-08-21   26026.94
2000-08-22   26041.10
2000-08-23   26055.84
2000-08-24   26324.89
2000-08-25   26417.43
2000-08-28   26492.07
2000-08-29   26682.33
2000-08-30   26804.44
2000-08-31   27068.85
2000-09-01   27287.81
2000-09-04          .
2000-09-05   27077.18
2000-09-06   26922.30
2000-09-07   27246.34
2000-09-08   26908.59
2000-09-11   26802.94
2000-09-12   26729.23
2000-09-13   26774.74
2000-09-14   27084.92
2000-09-15   26672.54
2000-09-18   25905.88
2000-09-19   26203.84
2000-09-20   26130.38
2000-09-21   25761.48
2000-09-22   25978.60
2000-09-25   25881.01
2000-09-26   25631.91
2000-09-27   25456.66
2000-09-28   26228.45
2000-09-29   26054.06
2000-10-02   25583.63
2000-10-03   25201.81
2000-10-04   25329.46
2000-10-05   25042.38
2000-10-06   24402.08
2000-10-09   24305.62
2000-10-10   23903.05
2000-10-11   23572.28
2000-10-12   23004.04
2000-10-13   23882.96
2000-10-16   23949.88
2000-10-17   23391.25
2000-10-18   23135.65
2000-10-19   23931.64
2000-10-20   24293.02
2000-10-23   24352.41
2000-10-24   24267.16
2000-10-25   23627.93
2000-10-26   23840.71
2000-10-27   23881.30
2000-10-30   23922.18
2000-10-31   24768.56
2000-11-01   24703.24
2000-11-02   25247.28
2000-11-03   25320.28
2000-11-06   25130.56
2000-11-07   25205.18
2000-11-08   24895.87
2000-11-09   24545.44
2000-11-10   23836.94
2000-11-13   23588.72
2000-11-14   24141.73
2000-11-15   24361.91
2000-11-16   23854.73
2000-11-17   23816.81
2000-11-20   23182.04
2000-11-21   23031.33
2000-11-22   22548.77
2000-11-23          .
2000-11-24   23197.41
2000-11-27   23197.79
2000-11-28   22535.99
2000-11-29   22276.10
2000-11-30   21841.19
2000-12-01   22372.87
2000-12-04   22142.45
2000-12-05   23127.17
2000-12-06   22785.12
2000-12-07   22641.00
2000-12-08   23539.91
2000-12-11   24005.74
2000-12-12   23543.23
2000-12-13   23173.72
2000-12-14   22720.25
2000-12-15   22507.44
2000-12-18   22680.15
2000-12-19   22408.52
2000-12-20   21649.97
2000-12-21   21747.45
2000-12-22   22523.88
2000-12-25          .
2000-12-26   22716.29
2000-12-27   23323.48
2000-12-28   24036.90
2000-12-29   23694.82
2001-01-01          .
2001-01-02   22644.28
2001-01-03   23626.70
2001-01-04   23299.19
2001-01-05   22631.62
2001-01-08   22508.24
2001-01-09   22603.97
2001-01-10   23165.26
2001-01-11   23626.23
2001-01-12   23752.13
2001-01-15          .
2001-01-16   24044.10
2001-01-17   24102.91
2001-01-18   24149.75
2001-01-19   23875.27
2001-01-22   23916.68
2001-01-23   24488.33
2001-01-24   24547.86
2001-01-25   24356.75
2001-01-26   24328.80
2001-01-29   24784.76
2001-01-30   24945.04
2001-01-31   24879.53
2001-02-01   24878.14
2001-02-02   24478.36
2001-02-05   24432.72
2001-02-06   24680.65
2001-02-07   24663.04
2001-02-08   24473.01
2001-02-09   24175.08
2001-02-12   24462.70
2001-02-13   24356.89
2001-02-14   24407.48
2001-02-15   24646.50
2001-02-16   24167.80
2001-02-19          .
2001-02-20   23766.31
2001-02-21   23394.27
2001-02-22   23088.02
2001-02-23   23040.23
2001-02-26   23601.63
2001-02-27   23195.44
2001-02-28   22955.14
2001-03-01   22878.31
2001-03-02   23044.27
2001-03-05   23018.96
2001-03-06   23288.52
2001-03-07   23464.43
2001-03-08   23293.04
2001-03-09   22896.82
2001-03-12   22116.24
2001-03-13   22245.78
2001-03-14   21830.29
2001-03-15   21734.48
2001-03-16   21252.08
2001-03-19   21662.81
2001-03-20   21373.28
2001-03-21   20912.61
2001-03-22   20695.56
2001-03-23   21229.73
2001-03-26   21433.78
2001-03-27   21695.23
2001-03-28   21184.36
2001-03-29   21122.03
2001-03-30   21472.78
2001-04-02   20826.32
2001-04-03   20025.49
2001-04-04   19938.99
2001-04-05   20960.55
2001-04-06   20451.18
2001-04-09   20754.99
2001-04-10   21435.77
2001-04-11   21411.98
2001-04-12   21786.85
2001-04-13          .
2001-04-16   21573.16
2001-04-17   21766.67
2001-04-18   22574.86
2001-04-19   22978.81
2001-04-20   22773.83
2001-04-23   22339.30
2001-04-24   22316.51
2001-04-25   22783.27
2001-04-26   23034.14
2001-04-27   23344.66
2001-04-30   23568.20
2001-05-01   23882.80
2001-05-02   24147.89
2001-05-03   23761.30
2001-05-04   24142.10
2001-05-07   23990.71
2001-05-08   24081.81
2001-05-09   24003.84
2001-05-10   24003.18
2001-05-11   23833.23
2001-05-14   23736.11
2001-05-15   23891.88
2001-05-16   24387.81
2001-05-17   24839.68
2001-05-18   24947.65
2001-05-21   25564.26
2001-05-22   25674.57
2001-05-23   25147.66
2001-05-24   25258.58
2001-05-25   25169.25
2001-05-28          .
2001-05-29   24720.97
2001-05-30   24127.21
2001-05-31   24330.40
2001-06-01   24615.19
2001-06-04   24805.88
2001-06-05   25303.22
2001-06-06   25135.92
2001-06-07   25266.36
2001-06-08   25048.86
2001-06-11   24736.96
2001-06-12   24737.20
2001-06-13   24598.36
2001-06-14   23999.83
2001-06-15   23897.39
2001-06-18   23584.13
2001-06-19   23453.61
2001-06-20   23767.36
2001-06-21   23856.76
2001-06-22   23509.44
2001-06-25   23422.82
2001-06-26   23689.67
2001-06-27   23896.84
2001-06-28   24226.69
2001-06-29   24905.20
2001-07-02   24511.55
2001-07-03   24413.95
2001-07-04          .
2001-07-05   24216.32
2001-07-06   23718.34
2001-07-09   23776.96
2001-07-10   23425.77
2001-07-11   23317.41
2001-07-12   23958.15
2001-07-13   24036.32
2001-07-16   23711.33
2001-07-17   24028.20
2001-07-18   23734.28
2001-07-19   23871.09
2001-07-20   23870.01
2001-07-23   23643.46
2001-07-24   23171.94
2001-07-25   23335.55
2001-07-26   23732.47
2001-07-27   23796.66
2001-07-30   23804.60
2001-07-31   23823.01
2001-08-01   24023.30
2001-08-02   24009.52
2001-08-03   23910.86
2001-08-06   23610.28
2001-08-07   23571.47
2001-08-08   23208.25
2001-08-09   23240.18
2001-08-10   23285.06
2001-08-13   23428.21
2001-08-14   23537.82
2001-08-15   23464.40
2001-08-16   23551.94
2001-08-17   23265.95
2001-08-20   23357.67
2001-08-21   23089.39
2001-08-22   23302.99
2001-08-23   23179.19
2001-08-24   23528.03
2001-08-27   23466.97
2001-08-28   23215.95
2001-08-29   23163.21
2001-08-30   22881.09
2001-08-31   22954.31
2001-09-03          .
2001-09-04   22854.92
2001-09-05   22638.77
2001-09-06   22222.45
2001-09-07   21839.67
2001-09-10   21625.95
2001-09-11          .
2001-09-12          .
2001-09-13          .
2001-09-14          .
2001-09-17   20434.24
2001-09-18   20119.28
2001-09-19   19685.53
2001-09-20   18999.60
2001-09-21   18593.72
2001-09-24   19299.61
2001-09-25   19389.30
2001-09-26   19072.09
2001-09-27   19229.72
2001-09-28   19743.03
2001-10-01   19400.59
2001-10-02   19628.79
2001-10-03   20257.60
2001-10-04   20482.40
2001-10-05   20413.60
2001-10-08   20264.75
2001-10-09   20135.50
2001-10-10   20773.67
2001-10-11   21318.00
2001-10-12   21191.34
2001-10-15   21231.21
2001-10-16   21485.81
2001-10-17   20988.12
2001-10-18   20798.16
2001-10-19   20990.93
2001-10-22   21224.56
2001-10-23   21109.87
2001-10-24   21140.01
2001-10-25   21542.25
2001-10-26   21711.98
2001-10-29   21275.11
2001-10-30   20903.61
2001-10-31   21169.83
2001-11-01   21473.21
2001-11-02   21394.93
2001-11-05   21639.96
2001-11-06   21935.01
2001-11-07   21944.91
2001-11-08   21856.09
2001-11-09   21815.55
2001-11-12   21906.01
2001-11-13   22372.76
2001-11-14   22590.78
2001-11-15   22454.55
2001-11-16   22559.69
2001-11-19   22892.12
2001-11-20   22666.38
2001-11-21   22568.42
2001-11-22          .
2001-11-23   22880.17
2001-11-26   23045.72
2001-11-27   23067.29
2001-11-28   22670.99
2001-11-29   23059.33
2001-11-30   22996.46
2001-12-03   22790.02
2001-12-04   23333.44
2001-12-05   23985.58
2001-12-06   24130.43
2001-12-07   24061.32
2001-12-10   23732.27
2001-12-11   23762.16
2001-12-12   23768.52
2001-12-13   23411.53
2001-12-14   23507.01
2001-12-17   23839.68
2001-12-18   24130.44
2001-12-19   24013.07
2001-12-20   23621.44
2001-12-21   24061.24
2001-12-24   24143.58
2001-12-25          .
2001-12-26   24385.28
2001-12-27   24545.30
2001-12-28   24651.49
2001-12-31   24436.88
2002-01-01          .
2002-01-02   24332.66
2002-01-03   24717.92
2002-01-04   24968.43
2002-01-07   24710.82
2002-01-08   24858.88
2002-01-09   24747.02
2002-01-10   24751.82
2002-01-11   24486.14
2002-01-14   24101.19
2002-01-15   24182.29
2002-01-16   23736.67
2002-01-17   24010.45
2002-01-18   23671.43
2002-01-21          .
2002-01-22   23407.58
2002-01-23   23800.73
2002-01-24   23960.66
2002-01-25   23953.43
2002-01-28   24021.78
2002-01-29   23645.45
2002-01-30   23875.70
2002-01-31   24066.11
2002-02-01   23940.08
2002-02-04   23382.02
2002-02-05   23220.77
2002-02-06   22912.21
2002-02-07   22703.35
2002-02-08   23123.12
2002-02-11   23411.26
2002-02-12   23436.61
2002-02-13   23647.88
2002-02-14   23419.57
2002-02-15   23296.65
2002-02-18          .
2002-02-19   22829.72
2002-02-20   23144.58
2002-02-21   22778.37
2002-02-22   23017.34
2002-02-25   23227.31
2002-02-26   23399.22
2002-02-27   23478.74
2002-02-28   23306.59
2002-03-01   23762.10
2002-03-04   24351.79
2002-03-05   24321.96
2002-03-06   24646.36
2002-03-07   24686.30
2002-03-08   24950.31
2002-03-11   25019.28
2002-03-12   24893.89
2002-03-13   24688.34
2002-03-14   24744.53
2002-03-15   24826.84
2002-03-18   25000.39
2002-03-19   25092.36
2002-03-20   24810.10
2002-03-21   25069.59
2002-03-22   24950.30
2002-03-25   24613.37
2002-03-26   24826.89
2002-03-27   25051.35
2002-03-28   25147.71
2002-03-29          .
2002-04-01   25058.41
2002-04-02   24826.48
2002-04-03   24601.32
2002-04-04   24667.41
2002-04-05   24629.89
2002-04-08   24861.62
2002-04-09   24842.76
2002-04-10   25229.20
2002-04-11   24848.41
2002-04-12   25310.73
2002-04-15   25235.74
2002-04-16   25771.00
2002-04-17   25623.74
2002-04-18   25575.36
2002-04-19   25529.68
2002-04-22   25181.76
2002-04-23   25116.63
2002-04-24   24989.05
2002-04-25   25036.96
2002-04-26   24702.94
2002-04-29   24586.67
2002-04-30   25041.24
2002-05-01   25034.82
2002-05-02   25087.85
2002-05-03   25024.39
2002-05-06   24568.56
2002-05-07   24366.46
2002-05-08   24941.39
2002-05-09   24541.32
2002-05-10   24160.06
2002-05-13   24487.02
2002-05-14   25082.62
2002-05-15   25141.64
2002-05-16   24908.96
2002-05-17   25001.66
2002-05-20   24714.22
2002-05-21   24338.56
2002-05-22   24274.68
2002-05-23   24602.68
2002-05-24   24296.72
2002-05-27          .
2002-05-28   24224.95
2002-05-29   24005.99
2002-05-30   23995.06
2002-05-31   23988.21
2002-06-03   23349.96
2002-06-04   23265.89
2002-06-05   23334.00
2002-06-06   22884.02
2002-06-07   23103.60
2002-06-10   23068.27
2002-06-11   22732.79
2002-06-12   22692.14
2002-06-13   22407.95
2002-06-14   22521.96
2002-06-17   23098.11
2002-06-18   23057.23
2002-06-19   22717.54
2002-06-20   22540.55
2002-06-21   22491.83
2002-06-24   22406.09
2002-06-25   22115.28
2002-06-26   22100.93
2002-06-27   22404.68
2002-06-28   22611.57
2002-07-01   22024.49
2002-07-02   21357.60
2002-07-03   21185.22
2002-07-04          .
2002-07-05   21784.96
2002-07-08   21508.27
2002-07-09   21236.01
2002-07-10   20776.37
2002-07-11   20617.58
2002-07-12   20473.56
2002-07-15   20236.45
2002-07-16   20133.73
2002-07-17   20215.25
2002-07-18   19679.48
2002-07-19   19195.18
2002-07-22   18768.94
2002-07-23   18110.84
2002-07-24   18852.99
2002-07-25   18899.76
2002-07-26   19095.81
2002-07-29   20065.63
2002-07-30   20071.92
2002-07-31   19809.46
2002-08-01   19583.66
2002-08-02   18950.73
2002-08-05   18475.66
2002-08-06   19088.41
2002-08-07   19241.36
2002-08-08   19592.37
2002-08-09   19605.64
2002-08-12   19617.92
2002-08-13   19167.35
2002-08-14   19699.69
2002-08-15   19865.32
2002-08-16   20078.27
2002-08-19   20357.96
2002-08-20   20209.71
2002-08-21   20596.25
2002-08-22   20766.11
2002-08-23   20355.14
2002-08-26   20671.55
2002-08-27   20234.71
2002-08-28   19875.61
2002-08-29   20090.20
2002-08-30   19973.55
2002-09-02          .
2002-09-03   19414.50
2002-09-04   19880.49
2002-09-05   19503.37
2002-09-06   19977.16
2002-09-09   20061.16
2002-09-10   20142.50
2002-09-11   20134.47
2002-09-12   19767.95
2002-09-13   19896.28
2002-09-16   19764.62
2002-09-17   19420.17
2002-09-18   19277.95
2002-09-19   18774.93
2002-09-20   18827.85
2002-09-23   18436.64
2002-09-24   18272.86
2002-09-25   18683.47
2002-09-26   19018.21
2002-09-27   18587.87
2002-09-30   18557.70
2002-10-01   18843.94
2002-10-02   18441.38
2002-10-03   18206.72
2002-10-04   17759.24
2002-10-07   17261.74
2002-10-08   17376.96
2002-10-09   16743.47
2002-10-10   17246.35
2002-10-11   17756.23
2002-10-14   17861.91
2002-10-15   18601.98
2002-10-16   18076.05
2002-10-17   18684.62
2002-10-18   18726.81
2002-10-21   19010.93
2002-10-22   18712.73
2002-10-23   18992.29
2002-10-24   18859.00
2002-10-25   19166.49
2002-10-28   18983.57
2002-10-29   18897.59
2002-10-30   19159.86
2002-10-31   19163.52
2002-11-01   19613.83
2002-11-04   19817.50
2002-11-05   19780.93
2002-11-06   20122.14
2002-11-07   19640.41
2002-11-08   19409.95
2002-11-11   18925.83
2002-11-12   19191.31
2002-11-13   19267.45
2002-11-14   19765.42
2002-11-15   19801.49
2002-11-18   19652.88
2002-11-19   19488.72
2002-11-20   19928.74
2002-11-21   20435.83
2002-11-22   20535.44
2002-11-25   20779.53
2002-11-26   20423.85
2002-11-27   21009.10
2002-11-28          .
2002-11-29   20849.37
2002-12-02   20962.95
2002-12-03   20573.33
2002-12-04   20397.52
2002-12-05   20254.52
2002-12-06   20356.45
2002-12-09   19850.93
2002-12-10   20188.74
2002-12-11   20211.71
2002-12-12   20276.16
2002-12-13   19939.34
2002-12-16   20303.54
2002-12-17   20117.56
2002-12-18   19751.06
2002-12-19   19700.99
2002-12-20   19875.89
2002-12-23   20000.51
2002-12-24   19923.31
2002-12-25          .
2002-12-26   20004.13
2002-12-27   19765.42
2002-12-30   19703.76
2002-12-31   19798.40
2003-01-01          .
2003-01-02   20284.19
2003-01-03   20210.90
2003-01-06   20544.89
2003-01-07   20396.40
2003-01-08   20154.16
2003-01-09   20520.65
2003-01-10   20559.48
2003-01-13   20528.70
2003-01-14   20629.50
2003-01-15   20492.18
2003-01-16   20445.57
2003-01-17   20110.94
2003-01-20          .
2003-01-21   19817.88
2003-01-22   19684.98
2003-01-23   19865.84
2003-01-24   19423.40
2003-01-27   19083.95
2003-01-28   19301.43
2003-01-29   19394.33
2003-01-30   19060.91
2003-01-31   19268.59
2003-02-03   19182.87
2003-02-04   19070.83
2003-02-05   18991.71
2003-02-06   18865.17
2003-02-07   18588.29
2003-02-10   18731.07
2003-02-11   18662.91
2003-02-12   18414.69
2003-02-13   18343.60
2003-02-14   18532.44
2003-02-17          .
2003-02-18   18867.13
2003-02-19   18672.37
2003-02-20   18652.05
2003-02-21   18883.95
2003-02-24   18567.07
2003-02-25   18703.16
2003-02-26   18537.41
2003-02-27   18726.67
2003-02-28   18742.74
2003-03-03   18655.20
2003-03-04   18464.70
2003-03-05   18451.86
2003-03-06   18330.97
2003-03-07   18373.96
2003-03-10   18030.86
2003-03-11   17929.57
2003-03-12   17867.57
2003-03-13   18383.83
2003-03-14   18352.52
2003-03-17   18896.42
2003-03-18   19054.82
2003-03-19   19073.03
2003-03-20   19202.63
2003-03-21   19548.46
2003-03-24   19037.76
2003-03-25   19270.78
2003-03-26   19118.32
2003-03-27   19166.26
2003-03-28   19141.64
2003-03-31   18953.78
2003-04-01   19134.40
2003-04-02   19555.99
2003-04-03   19490.52
2003-04-04   19400.16
2003-04-07   19547.18
2003-04-08   19412.13
2003-04-09   19295.47
2003-04-10   19333.12
2003-04-11   19286.27
2003-04-14   19620.13
2003-04-15   19764.63
2003-04-16   19674.91
2003-04-17   19988.64
2003-04-18          .
2003-04-21   20075.77
2003-04-22   20402.92
2003-04-23   20633.21
2003-04-24   20510.77
2003-04-25   20317.82
2003-04-28   20678.65
2003-04-29   20756.07
2003-04-30   20893.53
2003-05-01   20912.84
2003-05-02   21361.68
2003-05-05   21494.07
2003-05-06   21651.90
2003-05-07   21531.40
2003-05-08   21383.16
2003-05-09   21685.80
2003-05-12   21956.83
2003-05-13   21993.37
2003-05-14   22015.56
2003-05-15   22154.28
2003-05-16   21945.20
2003-05-19   21510.31
2003-05-20   21493.35
2003-05-21   21585.49
2003-05-22   21809.16
2003-05-23   21998.22
2003-05-26          .
2003-05-27   22463.36
2003-05-28   22580.19
2003-05-29   22645.81
2003-05-30   23072.33
2003-06-02   23207.76
2003-06-03   23223.35
2003-06-04   23645.22
2003-06-05   23954.36
2003-06-06   23799.19
2003-06-09   23330.01
2003-06-10   23611.69
2003-06-11   23889.36
2003-06-12   23986.60
2003-06-13   23629.97
2003-06-16   24046.76
2003-06-17   24085.02
2003-06-18   24067.46
2003-06-19   23732.16
2003-06-20   23706.00
2003-06-23   23198.79
2003-06-24   23259.94
2003-06-25   23372.21
2003-06-26   23709.99
2003-06-27   23666.67
2003-06-30   23609.70
2003-07-01   23703.46
2003-07-02   24190.91
2003-07-03   24078.92
2003-07-04          .
2003-07-07   24544.93
2003-07-08   24930.83
2003-07-09   25035.34
2003-07-10   24621.73
2003-07-11   24833.94
2003-07-14   25125.07
2003-07-15   24990.11
2003-07-16   24826.17
2003-07-17   24188.36
2003-07-18   24425.99
2003-07-21   24086.86
2003-07-22   24386.67
2003-07-23   24499.49
2003-07-24   24444.37
2003-07-25   24639.61
2003-07-28   24852.53
2003-07-29   24803.83
2003-07-30   24772.66
2003-07-31   24909.74
2003-08-01   24555.70
2003-08-04   24406.37
2003-08-05   24076.03
2003-08-06   23903.40
2003-08-07   23901.40
2003-08-08   23932.32
2003-08-11   24170.71
2003-08-12   24540.61
2003-08-13   24569.95
2003-08-14   24717.93
2003-08-15   24763.41
2003-08-18   25209.03
2003-08-19   25543.75
2003-08-20   25610.33
2003-08-21   25889.45
2003-08-22   25507.27
2003-08-25   25388.49
2003-08-26   25490.22
2003-08-27   25727.71
2003-08-28   25991.70
2003-08-29   26113.28
2003-09-01          .
2003-09-02   26558.35
2003-09-03   26725.51
2003-09-04   26820.05
2003-09-05   26661.47
2003-09-08   27045.67
2003-09-09   26864.05
2003-09-10   26267.64
2003-09-11   26511.79
2003-09-12   26603.42
2003-09-15   26537.96
2003-09-16   26915.63
2003-09-17   26903.23
2003-09-18   27114.90
2003-09-19   27166.01
2003-09-22   26845.89
2003-09-23   27105.98
2003-09-24   26554.19
2003-09-25   26017.97
2003-09-26   25560.68
2003-09-29   25904.84
2003-09-30   25689.02
2003-10-01   26270.96
2003-10-02   26453.44
2003-10-03   26884.13
2003-10-06   27111.65
2003-10-07   27299.60
2003-10-08   27119.48
2003-10-09   27371.73
2003-10-10   27309.82
2003-10-13   27696.42
2003-10-14   27867.53
2003-10-15   27662.16
2003-10-16   27787.13
2003-10-17   27358.84
2003-10-20   27391.48
2003-10-21   27585.09
2003-10-22   27021.98
2003-10-23   26922.90
2003-10-24   26750.47
2003-10-27   27150.55
2003-10-28   27631.46
2003-10-29   27914.14
2003-10-30   27889.35
2003-10-31   27851.76
2003-11-03   28291.97
2003-11-04   28322.49
2003-11-05   28326.89
2003-11-06   28526.16
2003-11-07   28560.58
2003-11-10   28107.42
2003-11-11   27905.30
2003-11-12   28500.63
2003-11-13   28546.34
2003-11-14   28170.70
2003-11-17   27839.78
2003-11-18   27624.91
2003-11-19   27795.76
2003-11-20   27668.56
2003-11-21   27775.26
2003-11-24   28403.07
2003-11-25   28602.16
2003-11-26   28727.40
2003-11-27          .
2003-11-28   28826.65
2003-12-01   29250.08
2003-12-02   29200.42
2003-12-03   28863.69
2003-12-04   28785.57
2003-12-05   28550.56
2003-12-08   28741.04
2003-12-09   28321.20
2003-12-10   28017.27
2003-12-11   28685.64
2003-12-12   28886.69
2003-12-15   28363.76
2003-12-16   28444.29
2003-12-17   28484.38
2003-12-18   28908.74
2003-12-19   28912.89
2003-12-22   29057.06
2003-12-23   29297.52
2003-12-24   29203.38
2003-12-25          .
2003-12-26   29320.26
2003-12-29   29754.67
2003-12-30   29837.46
2003-12-31   29504.53
2004-01-01          .
2004-01-02   29656.83
2004-01-05   30044.73
2004-01-06   30107.70
2004-01-07   30286.28
2004-01-08   30499.06
2004-01-09   30348.83
2004-01-12   30665.81
2004-01-13   30543.67
2004-01-14   30790.12
2004-01-15   30817.80
2004-01-16   31050.47
2004-01-19          .
2004-01-20   31388.42
2004-01-21   31416.49
2004-01-22   31218.37
2004-01-23   31376.61
2004-01-26   31605.53
2004-01-27   31334.96
2004-01-28   30779.29
2004-01-29   30571.17
2004-01-30   30645.66
2004-02-02   30648.28
2004-02-03   30597.07
2004-02-04   29907.04
2004-02-05   30118.38
2004-02-06   30813.30
2004-02-09   30923.07
2004-02-10   31225.05
2004-02-11   31499.90
2004-02-12   31332.24
2004-02-13   30995.53
2004-02-16          .
2004-02-17   31426.69
2004-02-18   31286.09
2004-02-19   30871.54
2004-02-20   30708.95
2004-02-23   30264.22
2004-02-24   30305.47
2004-02-25   30647.03
2004-02-26   30888.87
2004-02-27   31025.70
2004-03-01   31536.78
2004-03-02   31400.00
2004-03-03   31390.89
2004-03-04   31696.10
2004-03-05   31802.43
2004-03-08   31457.29
2004-03-09   31134.13
2004-03-10   30567.33
2004-03-11   30254.16
2004-03-12   30904.94
2004-03-15   30182.13
2004-03-16   30182.05
2004-03-17   30745.37
2004-03-18   30580.15
2004-03-19   30400.10
2004-03-22   29815.55
2004-03-23   29890.66
2004-03-24   29718.85
2004-03-25   30396.66
2004-03-26   30467.21
2004-03-29   30975.32
2004-03-30   31276.43
2004-03-31   31358.94
2004-04-01   31632.37
2004-04-02   31997.64
2004-04-05   32123.50
2004-04-06   31839.55
2004-04-07   31922.12
2004-04-08   31765.39
2004-04-09          .
2004-04-12   31801.77
2004-04-13   31170.97
2004-04-14   30966.36
2004-04-15   30915.58
2004-04-16   31072.94
2004-04-19   31219.80
2004-04-20   30708.71
2004-04-21   31007.39
2004-04-22   31495.62
2004-04-23   31375.80
2004-04-26   31314.93
2004-04-27   31324.89
2004-04-28   30742.54
2004-04-29   30260.76
2004-04-30   29937.82
2004-05-03   30232.28
2004-05-04   30451.44
2004-05-05   30495.55
2004-05-06   30138.10
2004-05-07   29413.99
2004-05-10   28814.36
2004-05-11   29327.88
2004-05-12   29310.75
2004-05-13   29274.87
2004-05-14   29142.49
2004-05-17   28730.13
2004-05-18   29081.93
2004-05-19   29025.10
2004-05-20   29035.79
2004-05-21   29250.28
2004-05-24   29557.86
2004-05-25   30249.66
2004-05-26   30415.13
2004-05-27   30467.52
2004-05-28   30503.27
2004-05-31          .
2004-06-01   30672.07
2004-06-02   30719.14
2004-06-03   30198.87
2004-06-04   30460.87
2004-06-07   31004.89
2004-06-08   30967.39
2004-06-09   30524.13
2004-06-10   30547.18
2004-06-11          .
2004-06-14   30052.55
2004-06-15   30536.41
2004-06-16   30649.13
2004-06-17   30651.50
2004-06-18   30723.05
2004-06-21   30665.90
2004-06-22   30847.82
2004-06-23   31265.16
2004-06-24   31187.12
2004-06-25   31489.16
2004-06-28   31307.10
2004-06-29   31491.96
2004-06-30   31732.02
2004-07-01   31287.20
2004-07-02   31290.25
2004-07-05          .
2004-07-06   30801.05
2004-07-07   30832.78
2004-07-08   30327.64
2004-07-09   30459.01
2004-07-12   30371.92
2004-07-13   30386.87
2004-07-14   30277.81
2004-07-15   30408.49
2004-07-16   30136.79
2004-07-19   30114.57
2004-07-20   30544.95
2004-07-21   29802.67
2004-07-22   29677.38
2004-07-23   29307.97
2004-07-26   28981.29
2004-07-27   29507.22
2004-07-28   29387.39
2004-07-29   29797.17
2004-07-30   29885.22
2004-08-02   29941.34
2004-08-03   29562.57
2004-08-04   29472.62
2004-08-05   28899.39
2004-08-06   28301.41
2004-08-09   28266.01
2004-08-10   28804.81
2004-08-11   28654.74
2004-08-12   28184.74
2004-08-13   28171.33
2004-08-16   28711.22
2004-08-17   28841.42
2004-08-18   29392.38
2004-08-19   29215.04
2004-08-20   29711.91
2004-08-23   29509.79
2004-08-24   29568.72
2004-08-25   29801.91
2004-08-26   29712.23
2004-08-27   29927.29
2004-08-30   29577.13
2004-08-31   29748.29
2004-09-01   29996.07
2004-09-02   30361.55
2004-09-03   30197.45
2004-09-06          .
2004-09-07   30505.96
2004-09-08   30279.61
2004-09-09   30618.78
2004-09-10   30793.89
2004-09-13   30972.87
2004-09-14   30895.30
2004-09-15   30753.42
2004-09-16   31036.50
2004-09-17   31011.51
2004-09-20   30891.92
2004-09-21   31192.92
2004-09-22   30682.71
2004-09-23   30660.37
2004-09-24   30665.79
2004-09-27   30296.52
2004-09-28   30615.51
2004-09-29   30860.61
2004-09-30   30993.63
2004-10-01   31582.61
2004-10-04   31795.96
2004-10-05   31711.45
2004-10-06   31962.08
2004-10-07   31492.54
2004-10-08   31164.70
2004-10-11   31222.11
2004-10-12   31173.68
2004-10-13   30832.25
2004-10-14   30637.18
2004-10-15   30836.12
2004-10-18   30975.16
2004-10-19   30748.20
2004-10-20   30897.45
2004-10-21   31250.64
2004-10-22   30839.80
2004-10-25   30996.86
2004-10-26   31307.31
2004-10-27   31802.80
2004-10-28   31726.59
2004-10-29   31680.88
2004-11-01   31817.76
2004-11-02   31744.55
2004-11-03   32222.76
2004-11-04   32612.25
2004-11-05   32747.46
2004-11-08   32650.89
2004-11-09   32843.96
2004-11-10   32961.00
2004-11-11   33303.53
2004-11-12   33625.27
2004-11-15   33729.32
2004-11-16   33468.42
2004-11-17   33720.31
2004-11-18   33678.69
2004-11-19   33226.02
2004-11-22   33568.26
2004-11-23   33704.91
2004-11-24   34003.08
2004-11-25          .
2004-11-26   34071.91
2004-11-29   34168.10
2004-11-30   34127.61
2004-12-01   34654.76
2004-12-02   34573.86
2004-12-03   34617.68
2004-12-06   34486.24
2004-12-07   33828.43
2004-12-08   34048.04
2004-12-09   34008.01
2004-12-10   34140.39
2004-12-13   34427.09
2004-12-14   34690.27
2004-12-15   34959.63
2004-12-16   34688.38
2004-12-17   34652.59
2004-12-20   34463.32
2004-12-21   34860.27
2004-12-22   35007.50
2004-12-23   35039.31
2004-12-24          .
2004-12-27   34799.33
2004-12-28   35285.50
2004-12-29   35273.74
2004-12-30   35301.17
2004-12-31   35244.96
2005-01-03   34665.81
2005-01-04   33994.45
2005-01-05   33451.38
2005-01-06   33575.06
2005-01-07   33291.60
2005-01-10   33518.27
2005-01-11   33206.55
2005-01-12   33304.63
2005-01-13   33193.75
2005-01-14   33538.32
2005-01-17          .
2005-01-18   33913.15
2005-01-19   33567.41
2005-01-20   33312.88
2005-01-21   33224.62
2005-01-24   32886.65
2005-01-25   32987.23
2005-01-26   33471.83
2005-01-27   33551.03
2005-01-28   33399.78
2005-01-31   33948.32
2005-02-01   34190.11
2005-02-02   34395.45
2005-02-03   34304.59
2005-02-04   34749.55
2005-02-07   34691.62
2005-02-08   34798.05
2005-02-09   34202.77
2005-02-10   34258.25
2005-02-11   34673.82
2005-02-14   34694.83
2005-02-15   34724.09
2005-02-16   34889.98
2005-02-17   34526.97
2005-02-18   34469.49
2005-02-21          .
2005-02-22   33866.13
2005-02-23   34013.24
2005-02-24   34360.19
2005-02-25   34843.80
2005-02-28   34648.95
2005-03-01   34897.64
2005-03-02   34849.79
2005-03-03   34883.50
2005-03-04   35234.45
2005-03-07   35286.20
2005-03-08   34992.47
2005-03-09   34629.60
2005-03-10   34462.10
2005-03-11   34451.12
2005-03-14   34636.39
2005-03-15   34455.00
2005-03-16   34207.10
2005-03-17   34333.49
2005-03-18   34212.35
2005-03-21   34163.07
2005-03-22   33994.05
2005-03-23   33687.05
2005-03-24   33822.28
2005-03-25          .
2005-03-28   33791.54
2005-03-29   33291.02
2005-03-30   33806.40
2005-03-31   33852.72
2005-04-01   33704.46
2005-04-04   33780.89
2005-04-05   33829.67
2005-04-06   33919.06
2005-04-07   34117.01
2005-04-08   33708.78
2005-04-11   33556.78
2005-04-12   33815.15
2005-04-13   33299.77
2005-04-14   32774.00
2005-04-15   32193.37
2005-04-18   32404.36
2005-04-19   32889.05
2005-04-20   32411.22
2005-04-21   33082.03
2005-04-22   32621.54
2005-04-25   33010.48
2005-04-26   32587.60
2005-04-27   32586.12
2005-04-28   31988.47
2005-04-29   32217.45
2005-05-02   32511.37
2005-05-03   32430.72
2005-05-04   32930.71
2005-05-05   32944.11
2005-05-06   33007.20
2005-05-09   33303.60
2005-05-10   32951.01
2005-05-11   33002.59
2005-05-12   32586.98
2005-05-13   32371.11
2005-05-16   32838.72
2005-05-17   33032.43
2005-05-18   33666.64
2005-05-19   33836.89
2005-05-20   33804.78
2005-05-23   33995.34
2005-05-24   33995.81
2005-05-25   33675.05
2005-05-26   34069.12
2005-05-27   34194.31
2005-05-30          .
2005-05-31   34177.92
2005-06-01   34520.17
2005-06-02   34630.50
2005-06-03   34399.44
2005-06-06   34550.30
2005-06-07   34623.51
2005-06-08   34489.53
2005-06-09   34770.83
2005-06-10   34780.07
2005-06-13   34943.78
2005-06-14   35169.95
2005-06-15   35303.16
2005-06-16   35659.05
2005-06-17   35652.96
2005-06-20   35545.24
2005-06-21   35476.78
2005-06-22   35574.36
2005-06-23   35142.38
2005-06-24   34859.47
2005-06-27   34787.71
2005-06-28   35392.17
2005-06-29   35496.04
2005-06-30   35380.47
2005-07-01   35601.83
2005-07-04          .
2005-07-05   36057.26
2005-07-06   35818.78
2005-07-07   35907.32
2005-07-08   36524.71
2005-07-11   36966.54
2005-07-12   36980.11
2005-07-13   36847.59
2005-07-14   36632.95
2005-07-15   36676.37
2005-07-18   36468.72
2005-07-19   36966.83
2005-07-20   37361.65
2005-07-21   36877.65
2005-07-22   37336.59
2005-07-25   37050.01
2005-07-26   37218.89
2005-07-27   37256.39
2005-07-28   37658.90
2005-07-29   37522.64
2005-08-01   37670.38
2005-08-02   37959.01
2005-08-03   37779.94
2005-08-04   37256.16
2005-08-05   36792.88
2005-08-08   36568.63
2005-08-09   36641.69
2005-08-10   36682.41
2005-08-11   36993.93
2005-08-12   36742.10
2005-08-15   36960.69
2005-08-16   36432.68
2005-08-17   36392.15
2005-08-18   36234.35
2005-08-19   36305.17
2005-08-22   36511.94
2005-08-23   36418.57
2005-08-24   36387.63
2005-08-25   36506.48
2005-08-26   36080.10
2005-08-29   36377.23
2005-08-30   36309.17
2005-08-31   36969.37
2005-09-01   37093.41
2005-09-02   36837.29
2005-09-05          .
2005-09-06   37366.22
2005-09-07   37520.62
2005-09-08   37331.80
2005-09-09   37604.86
2005-09-12   37700.75
2005-09-13   37355.81
2005-09-14   37059.71
2005-09-15   37024.15
2005-09-16   37276.34
2005-09-19   37052.65
2005-09-20   36721.31
2005-09-21   36172.28
2005-09-22   36211.56
2005-09-23   36431.57
2005-09-26   36686.88
2005-09-27   36664.55
2005-09-28   36570.73
2005-09-29   37047.14
2005-09-30   37229.11
2005-10-03   37368.71
2005-10-04   36992.95
2005-10-05   36052.23
2005-10-06   35723.65
2005-10-07   35942.11
2005-10-10   35566.48
2005-10-11   35200.93
2005-10-12   34735.87
2005-10-13   34746.21
2005-10-14   35262.67
2005-10-17   35331.78
2005-10-18   34899.61
2005-10-19   35458.83
2005-10-20   34937.87
2005-10-21   35196.67
2005-10-24   35900.96
2005-10-25   35733.19
2005-10-26   35530.08
2005-10-27   34811.77
2005-10-28   35402.67
2005-10-31   36008.53
2005-11-01   35882.32
2005-11-02   36575.62
2005-11-03   36657.45
2005-11-04   36604.13
2005-11-07   36764.77
2005-11-08   36506.36
2005-11-09   36692.68
2005-11-10   36932.85
2005-11-11   37059.80
2005-11-14   36972.85
2005-11-15   36641.35
2005-11-16   36605.53
2005-11-17   37229.27
2005-11-18   37455.94
2005-11-21   37797.50
2005-11-22   38049.84
2005-11-23   38123.83
2005-11-24          .
2005-11-25   38168.34
2005-11-28   37537.55
2005-11-29   37654.18
2005-11-30   37804.78
2005-12-01   38444.30
2005-12-02   38462.67
2005-12-05   38278.41
2005-12-06   38338.88
2005-12-07   38117.81
2005-12-08   38220.19
2005-12-09   38386.05
2005-12-12   38417.76
2005-12-13   38450.83
2005-12-14   38577.31
2005-12-15   38298.46
2005-12-16   38218.58
2005-12-19   37699.33
2005-12-20   37740.67
2005-12-21   38089.65
2005-12-22   38309.45
2005-12-23   38439.38
2005-12-26          .
2005-12-27   37945.28
2005-12-28   38146.96
2005-12-29   38059.64
2005-12-30   37841.81
2006-01-02          .
2006-01-03   38434.53
2006-01-04   38733.35
2006-01-05   38857.94
2006-01-06   39250.78
2006-01-09   39600.34
2006-01-10   39827.36
2006-01-11   39840.41
2006-01-12   39586.89
2006-01-13   39627.40
2006-01-16          .
2006-01-17   39394.27
2006-01-18   39378.10
2006-01-19   39933.10
2006-01-20   39378.09
2006-01-23   39498.07
2006-01-24   39993.84
2006-01-25   39917.72
2006-01-26   40500.89
2006-01-27   40689.73
2006-01-30   40705.62
2006-01-31   40823.23
2006-02-01   40892.12
2006-02-02   40513.84
2006-02-03   40389.63
2006-02-06   40589.36
2006-02-07   40040.79
2006-02-08   40219.01
2006-02-09   40079.23
2006-02-10   40017.35
2006-02-13   39700.65
2006-02-14   40133.94
2006-02-15   40371.68
2006-02-16   40737.08
2006-02-17   40743.09
2006-02-20          .
2006-02-21   40580.70
2006-02-22   40939.47
2006-02-23   40863.10
2006-02-24   41039.58
2006-02-27   41202.27
2006-02-28   40738.98
2006-03-01   41309.78
2006-03-02   41265.87
2006-03-03   41180.00
2006-03-06   40834.34
2006-03-07   40318.98
2006-03-08   40373.07
2006-03-09   40233.24
2006-03-10   40613.23
2006-03-13   40718.11
2006-03-14   41148.52
2006-03-15   41516.85
2006-03-16   41585.61
2006-03-17   41736.57
2006-03-20   41684.65
2006-03-21   41261.03
2006-03-22   41665.46
2006-03-23   41799.05
2006-03-24   42041.17
2006-03-27   42063.04
2006-03-28   41948.18
2006-03-29   42582.33
2006-03-30   42509.25
2006-03-31   42626.27
2006-04-03   42371.05
2006-04-04   42515.32
2006-04-05   42753.09
2006-04-06   42747.99
2006-04-07   42260.44
2006-04-10   42096.06
2006-04-11   41591.58
2006-04-12   41811.77
2006-04-13   41914.70
2006-04-14          .
2006-04-17   41869.32
2006-04-18   42844.60
2006-04-19   43283.05
2006-04-20   43128.97
2006-04-21   43024.80
2006-04-24   42747.81
2006-04-25   42687.51
2006-04-26   42730.05
2006-04-27   42584.66
2006-04-28   42748.99
2006-05-01   42594.15
2006-05-02   42870.42
2006-05-03   42839.69
2006-05-04   43199.61
2006-05-05   43617.32
2006-05-08   43652.07
2006-05-09   43640.65
2006-05-10   43473.64
2006-05-11   42593.91
2006-05-12   41829.76
2006-05-15   41552.49
2006-05-16   41516.07
2006-05-17   40842.50
2006-05-18   40492.65
2006-05-19   40667.84
2006-05-22   40273.18
2006-05-23   40090.74
2006-05-24   40011.70
2006-05-25   40716.87
2006-05-26   40973.96
2006-05-29          .
2006-05-30   40128.31
2006-05-31   40653.10
2006-06-01   41386.75
2006-06-02   41492.03
2006-06-05   40406.40
2006-06-06   40186.04
2006-06-07   39950.86
2006-06-08   39868.66
2006-06-09   39690.18
2006-06-12   38735.46
2006-06-13   38124.28
2006-06-14   38298.42
2006-06-15   39531.07
2006-06-16   39219.93
2006-06-19   38615.76
2006-06-20   38494.66
2006-06-21   39172.47
2006-06-22   39023.22
2006-06-23   39214.97
2006-06-26   39593.13
2006-06-27   39062.15
2006-06-28   39142.83
2006-06-29   40440.92
2006-06-30   40798.58
2006-07-03   41044.62
2006-07-04          .
2006-07-05   40533.34
2006-07-06   40590.92
2006-07-07   40081.98
2006-07-10   40062.77
2006-07-11   40295.19
2006-07-12   39720.57
2006-07-13   38974.67
2006-07-14   38680.65
2006-07-17   38417.36
2006-07-18   38554.10
2006-07-19   39567.75
2006-07-20   38663.52
2006-07-21   38043.28
2006-07-24   38956.19
2006-07-25   39318.54
2006-07-26   39221.66
2006-07-27   38770.26
2006-07-28   39464.23
2006-07-31   39520.59
2006-08-01   39095.93
2006-08-02   39395.51
2006-08-03   39729.05
2006-08-04   39625.43
2006-08-07   39343.39
2006-08-08   38957.30
2006-08-09   38645.22
2006-08-10   38867.96
2006-08-11   38518.17
2006-08-14   38617.14
2006-08-15   39415.22
2006-08-16   39937.28
2006-08-17   40018.81
2006-08-18   40097.74
2006-08-21   39790.05
2006-08-22   39904.55
2006-08-23   39458.49
2006-08-24   39444.05
2006-08-25   39453.29
2006-08-28   39802.94
2006-08-29   40144.49
2006-08-30   40360.82
2006-08-31   40465.19
2006-09-01   40574.56
2006-09-04          .
2006-09-05   40847.64
2006-09-06   40089.43
2006-09-07   39828.58
2006-09-08   39915.28
2006-09-11   39805.92
2006-09-12   40595.13
2006-09-13   40932.63
2006-09-14   40744.46
2006-09-15   40838.57
2006-09-18   40832.90
2006-09-19   40665.15
2006-09-20   41030.92
2006-09-21   40686.12
2006-09-22   40312.37
2006-09-25   40685.16
2006-09-26   40896.66
2006-09-27   41043.87
2006-09-28   41037.85
2006-09-29   40733.50
2006-10-02   40429.35
2006-10-03   40374.79
2006-10-04   41101.94
2006-10-05   41606.94
2006-10-06   41438.35
2006-10-09   41675.81
2006-10-10   41791.20
2006-10-11   41601.57
2006-10-12   42314.86
2006-10-13   42571.43
2006-10-16   42931.99
2006-10-17   42654.80
2006-10-18   42583.59
2006-10-19   42755.66
2006-10-20   42492.65
2006-10-23   42602.58
2006-10-24   42665.95
2006-10-25   42925.53
2006-10-26   43329.49
2006-10-27   42856.66
2006-10-30   43034.98
2006-10-31   42882.92
2006-11-01   42235.19
2006-11-02   42168.94
2006-11-03   42271.29
2006-11-06   42840.83
2006-11-07   42924.67
2006-11-08   43171.05
2006-11-09   42840.52
2006-11-10   43139.19
2006-11-13   43306.75
2006-11-14   43899.78
2006-11-15   44247.52
2006-11-16   44196.70
2006-11-17   44100.16
2006-11-20   44210.54
2006-11-21   44357.70
2006-11-22   44467.25
2006-11-23          .
2006-11-24   44465.13
2006-11-27   43466.73
2006-11-28   43584.25
2006-11-29   44098.06
2006-11-30   44266.14
2006-12-01   44069.80
2006-12-04   44746.21
2006-12-05   44888.82
2006-12-06   44851.40
2006-12-07   44655.29
2006-12-08   44674.27
2006-12-11   44675.04
2006-12-12   44408.69
2006-12-13   44433.66
2006-12-14   44716.20
2006-12-15   44652.55
2006-12-18   44138.45
2006-12-19   44153.62
2006-12-20   44289.72
2006-12-21   44086.88
2006-12-22   43936.09
2006-12-25          .
2006-12-26   44257.54
2006-12-27   44736.32
2006-12-28   44599.24
2006-12-29   44266.49
2007-01-01          .
2007-01-02          .
2007-01-03   44266.15
2007-01-04   44370.26
2007-01-05   43755.17
2007-01-08   43826.93
2007-01-09   43930.14
2007-01-10   44016.29
2007-01-11   44493.85
2007-01-12   44831.40
2007-01-15          .
2007-01-16   44722.52
2007-01-17   44648.91
2007-01-18   44154.17
2007-01-19   44485.62
2007-01-22   44167.07
2007-01-23   44570.07
2007-01-24   44995.96
2007-01-25   44545.65
2007-01-26   44735.26
2007-01-29   44940.24
2007-01-30   45220.52
2007-01-31   45400.78
2007-02-01   45836.03
2007-02-02   45974.35
2007-02-05   45912.94
2007-02-06   46115.68
2007-02-07   46394.95
2007-02-08   46416.24
2007-02-09   45977.34
2007-02-12   45840.18
2007-02-13   46213.20
2007-02-14   46363.88
2007-02-15   46504.60
2007-02-16   46622.81
2007-02-19          .
2007-02-20   47024.14
2007-02-21   47127.14
2007-02-22   47198.23
2007-02-23   47083.25
2007-02-26   46921.04
2007-02-27   45323.52
2007-02-28   45409.02
2007-03-01   45308.12
2007-03-02   44506.22
2007-03-05   43658.01
2007-03-06   44574.50
2007-03-07   44508.57
2007-03-08   44822.34
2007-03-09   45008.00
2007-03-12   45205.85
2007-03-13   44212.65
2007-03-14   44494.60
2007-03-15   44876.49
2007-03-16   44629.99
2007-03-19   45094.56
2007-03-20   45444.64
2007-03-21   46157.69
2007-03-22   46233.00
2007-03-23   46351.74
2007-03-26   46310.09
2007-03-27   45993.21
2007-03-28   45779.98
2007-03-29   45861.60
2007-03-30   45952.67
2007-04-02   46110.38
2007-04-03   46519.08
2007-04-04   46510.58
2007-04-05   46668.77
2007-04-06          .
2007-04-09   46640.28
2007-04-10   46792.07
2007-04-11   46507.90
2007-04-12   46849.91
2007-04-13   47078.48
2007-04-16   47671.03
2007-04-17   47594.44
2007-04-18   47437.97
2007-04-19   47168.45
2007-04-20   47629.57
2007-04-23   47666.91
2007-04-24   47599.93
2007-04-25   47960.34
2007-04-26   48083.71
2007-04-27   47927.26
2007-04-30   47178.55
2007-05-01   47286.52
2007-05-02   47945.48
2007-05-03   47986.47
2007-05-04   48189.15
2007-05-07   48172.56
2007-05-08   48159.38
2007-05-09   48436.03
2007-05-10   47685.08
2007-05-11   48229.69
2007-05-14   47926.38
2007-05-15   47561.76
2007-05-16   47839.34
2007-05-17   47687.67
2007-05-18   48082.08
2007-05-21   48584.20
2007-05-22   48874.68
2007-05-23   48700.35
2007-05-24   47950.80
2007-05-25   48301.50
2007-05-28          .
2007-05-29   48678.17
2007-05-30   49085.63
2007-05-31   49301.42
2007-06-01   49653.17
2007-06-04   49810.41
2007-06-05   49472.68
2007-06-06   48960.60
2007-06-07   48005.34
2007-06-08   48526.10
2007-06-11   48455.73
2007-06-12   47870.19
2007-06-13   48477.07
2007-06-14   48779.27
2007-06-15   49297.21
2007-06-18   49220.51
2007-06-19   49319.30
2007-06-20   48733.61
2007-06-21   48951.13
2007-06-22   48595.77
2007-06-25   48221.16
2007-06-26   48039.75
2007-06-27   48676.40
2007-06-28   48755.94
2007-06-29   48582.56
2007-07-02   49207.67
2007-07-03   49375.35
2007-07-04          .
2007-07-05   49506.18
2007-07-06   49691.61
2007-07-09   49790.49
2007-07-10   48970.16
2007-07-11   49129.06
2007-07-12   49913.89
2007-07-13   50026.27
2007-07-16   49657.80
2007-07-17   49665.49
2007-07-18   49510.76
2007-07-19   49820.54
2007-07-20   49086.95
2007-07-23   49052.01
2007-07-24   47805.32
2007-07-25   47771.16
2007-07-26   46650.90
2007-07-27   45941.55
2007-07-30   46324.08
2007-07-31   45846.60
2007-08-01   45922.09
2007-08-02   46292.18
2007-08-03   44763.38
2007-08-06   45222.76
2007-08-07   45581.21
2007-08-08   46470.44
2007-08-09   45590.03
2007-08-10   45844.33
2007-08-13   45646.49
2007-08-14   44691.14
2007-08-15   43876.61
2007-08-16   44359.80
2007-08-17   45375.51
2007-08-20   45552.74
2007-08-21   45678.19
2007-08-22   46335.33
2007-08-23   45952.11
2007-08-24   46595.57
2007-08-27   46107.73
2007-08-28   44883.37
2007-08-29   45965.43
2007-08-30   45793.45
2007-08-31   46450.70
2007-09-03          .
2007-09-04   46922.55
2007-09-05   46434.34
2007-09-06   46585.89
2007-09-07   45683.73
2007-09-10   45312.83
2007-09-11   45950.37
2007-09-12   45828.69
2007-09-13   46022.43
2007-09-14   46224.79
2007-09-17   45810.35
2007-09-18   47410.56
2007-09-19   47919.13
2007-09-20   47543.63
2007-09-21   47688.61
2007-09-24   47266.52
2007-09-25   47128.31
2007-09-26   47494.22
2007-09-27   47782.54
2007-09-28   47437.15
2007-10-01   48350.54
2007-10-02   48694.39
2007-10-03   48456.42
2007-10-04   48541.04
2007-10-05   49417.30
2007-10-08   49151.34
2007-10-09   49504.11
2007-10-10   49490.42
2007-10-11   49027.89
2007-10-12   49285.72
2007-10-15   48755.00
2007-10-16   48344.70
2007-10-17   48381.95
2007-10-18   48412.45
2007-10-19   47071.61
2007-10-22   47551.31
2007-10-23   47992.94
2007-10-24   47682.82
2007-10-25   47377.44
2007-10-26   48134.77
2007-10-29   48250.48
2007-10-30   47937.51
2007-10-31   48609.81
2007-11-01   47001.62
2007-11-02   47034.33
2007-11-05   46617.62
2007-11-06   47233.50
2007-11-07   45882.80
2007-11-08   46153.55
2007-11-09   45628.01
2007-11-12   45145.51
2007-11-13   46314.51
2007-11-14   45979.87
2007-11-15   45384.96
2007-11-16   45259.52
2007-11-19   44222.31
2007-11-20   44114.39
2007-11-21   43596.04
2007-11-22          .
2007-11-23   44377.83
2007-11-26   43409.72
2007-11-27   43809.83
2007-11-28   45244.07
2007-11-29   45127.27
2007-11-30   45394.52
2007-12-03   44966.57
2007-12-04   44572.71
2007-12-05   45271.30
2007-12-06   46371.24
2007-12-07   46365.27
2007-12-10   46728.78
2007-12-11   45315.25
2007-12-12   45533.02
2007-12-13   45403.37
2007-12-14   44613.22
2007-12-17   43803.61
2007-12-18   44395.63
2007-12-19   44470.33
2007-12-20   45007.73
2007-12-21   45934.48
2007-12-24   46444.19
2007-12-25          .
2007-12-26   46501.78
2007-12-27   45428.89
2007-12-28   45388.03
2007-12-31   45109.41
2008-01-01          .
2008-01-02   44461.28
2008-01-03   44023.13
2008-01-04   42692.50
2008-01-07   42701.56
2008-01-08   41692.42
2008-01-09   41958.19
2008-01-10   42415.60
2008-01-11   41653.83
2008-01-14   42083.96
2008-01-15   41155.70
2008-01-16   41123.46
2008-01-17   39980.81
2008-01-18   39620.13
2008-01-21          .
2008-01-22   39497.44
2008-01-23   40603.22
2008-01-24   40803.82
2008-01-25   40589.46
2008-01-28   41457.55
2008-01-29   41783.67
2008-01-30   41326.58
2008-01-31   42378.02
2008-02-01   43373.09
2008-02-04   42999.22
2008-02-05   41743.84
2008-02-06   41217.73
2008-02-07   41753.78
2008-02-08   41622.73
2008-02-11   41779.06
2008-02-12   42019.96
2008-02-13   42811.73
2008-02-14   42019.73
2008-02-15   41845.89
2008-02-18          .
2008-02-19   41915.56
2008-02-20   42357.93
2008-02-21   41667.13
2008-02-22   41731.95
2008-02-25   42627.72
2008-02-26   43015.85
2008-02-27   42902.74
2008-02-28   42367.63
2008-02-29   41219.86
2008-03-03   41146.07
2008-03-04   40913.18
2008-03-05   41136.29
2008-03-06   39940.88
2008-03-07   39682.05
2008-03-10   38741.70
2008-03-11   40261.15
2008-03-12   39941.26
2008-03-13   40585.82
2008-03-14   39692.21
2008-03-17   38810.50
2008-03-18   40548.28
2008-03-19   39499.95
2008-03-20   40390.86
2008-03-21          .
2008-03-24   41483.17
2008-03-25   41747.08
2008-03-26   41479.06
2008-03-27   40932.93
2008-03-28   40433.56
2008-03-31   40758.46
2008-04-01   42102.44
2008-04-02   42236.76
2008-04-03   42357.30
2008-04-04   42326.53
2008-04-07   42309.63
2008-04-08   42209.27
2008-04-09   41429.35
2008-04-10   41840.06
2008-04-11   40867.26
2008-04-14   40703.34
2008-04-15   41018.15
2008-04-16   42232.32
2008-04-17   42014.77
2008-04-18   42728.10
2008-04-21   42556.59
2008-04-22   41842.08
2008-04-23   41984.92
2008-04-24   42560.09
2008-04-25   42953.87
2008-04-28   43160.62
2008-04-29   42882.10
2008-04-30   42751.52
2008-05-01   43588.04
2008-05-02   43451.12
2008-05-05   43362.75
2008-05-06   43676.38
2008-05-07   42995.25
2008-05-08   43137.58
2008-05-09   43120.40
2008-05-12   43813.62
2008-05-13   44031.42
2008-05-14   44108.66
2008-05-15   44567.88
2008-05-16   44478.93
2008-05-19   44406.25
2008-05-20   44186.41
2008-05-21   43620.93
2008-05-22   43834.97
2008-05-23   43288.99
2008-05-26          .
2008-05-27   43805.44
2008-05-28   44041.52
2008-05-29   44431.86
2008-05-30   44651.01
2008-06-02   44243.52
2008-06-03   44151.73
2008-06-04   44337.67
2008-06-05   45301.06
2008-06-06   44009.77
2008-06-09   43714.23
2008-06-10   43530.50
2008-06-11   42708.19
2008-06-12   42831.84
2008-06-13   43562.33
2008-06-16   43964.86
2008-06-17   43705.60
2008-06-18   43349.84
2008-06-19   43719.59
2008-06-20   42981.26
2008-06-23   42639.01
2008-06-24   42035.58
2008-06-25   42464.89
2008-06-26   41376.34
2008-06-27   41276.65
2008-06-30   40890.73
2008-07-01   40948.81
2008-07-02   39814.57
2008-07-03   39418.52
2008-07-04          .
2008-07-07   38984.53
2008-07-08   40062.22
2008-07-09   39151.91
2008-07-10   39423.30
2008-07-11   39521.38
2008-07-14   38950.93
2008-07-15   38705.32
2008-07-16   39979.14
2008-07-17   40443.75
2008-07-18   40336.87
2008-07-21   40625.30
2008-07-22   41461.57
2008-07-23   41565.63
2008-07-24   40466.10
2008-07-25   40867.79
2008-07-28   40224.83
2008-07-29   41258.29
2008-07-30   41587.55
2008-07-31   41355.81
2008-08-01   41418.60
2008-08-04   40678.48
2008-08-05   41617.46
2008-08-06   41891.17
2008-08-07   41220.21
2008-08-08   42298.94
2008-08-11   43033.51
2008-08-12   42638.69
2008-08-13   42745.42
2008-08-14   43140.83
2008-08-15   43149.40
2008-08-18   42528.23
2008-08-19   41934.81
2008-08-20   42054.77
2008-08-21   41871.86
2008-08-22   42468.69
2008-08-25   41612.94
2008-08-26   41775.50
2008-08-27   42313.00
2008-08-28   43098.17
2008-08-29   42722.46
2008-09-01          .
2008-09-02   42550.91
2008-09-03   42553.81
2008-09-04   41299.25
2008-09-05   41353.34
2008-09-08   42003.19
2008-09-09   40447.44
2008-09-10   40962.96
2008-09-11   41106.18
2008-09-12   41314.38
2008-09-15   39495.14
2008-09-16   40390.87
2008-09-17   38552.60
2008-09-18   40864.63
2008-09-19   42670.85
2008-09-22   40705.54
2008-09-23   40134.17
2008-09-24   39624.67
2008-09-25   40058.18
2008-09-26   39945.75
2008-09-29   37211.58
2008-09-30   38463.29
2008-10-01   38132.71
2008-10-02   36152.33
2008-10-03   35119.11
2008-10-06   33594.23
2008-10-07   31633.93
2008-10-08   30963.77
2008-10-09   28437.52
2008-10-10   29224.08
2008-10-13   32045.32
2008-10-14   31396.09
2008-10-15   28465.19
2008-10-16   29949.67
2008-10-17   29641.28
2008-10-20   30803.02
2008-10-21   29944.17
2008-10-22   28279.60
2008-10-23   27541.95
2008-10-24   26551.50
2008-10-27   25391.98
2008-10-28   27310.33
2008-10-29   27864.86
2008-10-30   29099.56
2008-10-31   30241.71
2008-11-03   30276.92
2008-11-04   30791.56
2008-11-05   29127.54
2008-11-06   27934.64
2008-11-07   28493.34
2008-11-10   27779.73
2008-11-11   27139.03
2008-11-12   25546.83
2008-11-13   27545.40
2008-11-14   25815.10
2008-11-17   25412.17
2008-11-18   25252.66
2008-11-19   23262.33
2008-11-20   21610.33
2008-11-21   22718.72
2008-11-24   24490.95
2008-11-25   24962.91
2008-11-26   26351.61
2008-11-27          .
2008-11-28   26665.98
2008-12-01   23674.89
2008-12-02   24911.22
2008-12-03   25581.05
2008-12-04   24790.75
2008-12-05   25903.76
2008-12-08   26951.30
2008-12-09   26195.21
2008-12-10   26804.15
2008-12-11   25495.91
2008-12-12   26354.58
2008-12-15   25558.03
2008-12-16   27174.27
2008-12-17   27418.41
2008-12-18   26933.73
2008-12-19   27265.62
2008-12-22   26599.45
2008-12-23   26258.60
2008-12-24   26375.28
2008-12-25          .
2008-12-26   26738.95
2008-12-29   26272.25
2008-12-30   27207.67
2008-12-31   28075.97
2009-01-01          .
2009-01-02   28630.13
2009-01-05   28626.08
2009-01-06   29228.68
2009-01-07   28245.98
2009-01-08   28522.40
2009-01-09   27493.84
2009-01-12   26735.76
2009-01-13   27028.93
2009-01-14   25915.72
2009-01-15   26336.83
2009-01-16   26631.36
2009-01-19          .
2009-01-20   24863.41
2009-01-21   26117.85
2009-01-22   25356.03
2009-01-23   25549.58
2009-01-26   25796.58
2009-01-27   26115.76
2009-01-28   27129.32
2009-01-29   26051.27
2009-01-30   25473.81
2009-02-02   25664.86
2009-02-03   25846.97
2009-02-04   25694.14
2009-02-05   26064.36
2009-02-06   26996.87
2009-02-09   26884.82
2009-02-10   25646.04
2009-02-11   25793.89
2009-02-12   25920.64
2009-02-13   25740.89
2009-02-16          .
2009-02-17   24609.80
2009-02-18   24272.25
2009-02-19   23825.26
2009-02-20   23506.40
2009-02-23   22570.90
2009-02-24   23589.03
2009-02-25   23129.64
2009-02-26   22734.87
2009-02-27   22504.50
2009-03-02   21227.21
2009-03-03   20884.92
2009-03-04   21461.69
2009-03-05   20288.13
2009-03-06   20275.64
2009-03-09   19945.42
2009-03-10   21357.31
2009-03-11   21403.76
2009-03-12   22628.75
2009-03-13   22819.48
2009-03-16   22492.37
2009-03-17   23392.05
2009-03-18   24189.82
2009-03-19   23986.21
2009-03-20   23242.49
2009-03-23   25246.61
2009-03-24   24334.84
2009-03-25   24876.47
2009-03-26   25982.82
2009-03-27   25147.55
2009-03-30   24159.01
2009-03-31   24589.50
2009-04-01   25028.77
2009-04-02   26324.30
2009-04-03   26806.64
2009-04-06   26327.98
2009-04-07   25391.75
2009-04-08   25979.03
2009-04-09   27714.89
2009-04-10          .
2009-04-13   27815.52
2009-04-14   26933.63
2009-04-15   27454.35
2009-04-16   28263.49
2009-04-17   28725.04
2009-04-20   26898.73
2009-04-21   28042.97
2009-04-22   28133.89
2009-04-23   28050.94
2009-04-24   28908.54
2009-04-27   28297.70
2009-04-28   28430.16
2009-04-29   29549.02
2009-04-30   29474.72
2009-05-01   29514.26
2009-05-04   30938.40
2009-05-05   30724.77
2009-05-06   31056.24
2009-05-07   30217.66
2009-05-08   31540.71
2009-05-11   30801.40
2009-05-12   30289.73
2009-05-13   28698.62
2009-05-14   29332.67
2009-05-15   29005.54
2009-05-18   30317.98
2009-05-19   30260.05
2009-05-20   30044.28
2009-05-21   29513.61
2009-05-22   29310.53
2009-05-25          .
2009-05-26   30590.04
2009-05-27   29991.74
2009-05-28   30207.28
2009-05-29   30804.34
2009-06-01   32025.42
2009-06-02   32235.28
2009-06-03   31786.06
2009-06-04   32441.05
2009-06-05   32365.88
2009-06-08   32048.25
2009-06-09   32293.56
2009-06-10   32101.61
2009-06-11   32243.20
2009-06-12   32216.87
2009-06-15   31269.00
2009-06-16   30716.64
2009-06-17   30690.58
2009-06-18   30805.07
2009-06-19   31039.96
2009-06-22   29718.58
2009-06-23   29598.74
2009-06-24   29975.03
2009-06-25   30803.02
2009-06-26   31110.67
2009-06-29   31203.36
2009-06-30   31060.97
2009-07-01   31552.90
2009-07-02   30377.69
2009-07-03          .
2009-07-06   30150.45
2009-07-07   29495.85
2009-07-08   29215.96
2009-07-09   29324.14
2009-07-10   29347.20
2009-07-13   30130.59
2009-07-14   30386.85
2009-07-15   31522.48
2009-07-16   31922.16
2009-07-17   31750.22
2009-07-20   32297.01
2009-07-21   32144.45
2009-07-22   32334.55
2009-07-23   33376.92
2009-07-24   33572.45
2009-07-27   33828.73
2009-07-28   33807.90
2009-07-29   33551.56
2009-07-30   34141.16
2009-07-31   34210.04
2009-08-03   34902.30
2009-08-04   35272.31
2009-08-05   35212.43
2009-08-06   34735.36
2009-08-07   35667.53
2009-08-10   35592.59
2009-08-11   34976.95
2009-08-12   35535.85
2009-08-13   35850.57
2009-08-14   35222.52
2009-08-17   34093.44
2009-08-18   34641.49
2009-08-19   34874.78
2009-08-20   35377.44
2009-08-21   36190.61
2009-08-24   36118.89
2009-08-25   36311.81
2009-08-26   36322.86
2009-08-27   36401.76
2009-08-28   36379.99
2009-08-31   35903.04
2009-09-01   34893.14
2009-09-02   34673.01
2009-09-03   35180.72
2009-09-04   35701.15
2009-09-07          .
2009-09-08   36157.83
2009-09-09   36776.33
2009-09-10   37301.14
2009-09-11   37254.85
2009-09-14   37690.36
2009-09-15   38104.83
2009-09-16   38992.27
2009-09-17   38755.56
2009-09-18   38854.43
2009-09-21   38717.95
2009-09-22   39116.97
2009-09-23   38594.86
2009-09-24   37804.98
2009-09-25   37588.15
2009-09-28   38514.75
2009-09-29   38477.73
2009-09-30   38160.75
2009-10-01   36828.21
2009-10-02   36540.04
2009-10-05   37324.70
2009-10-06   37949.60
2009-10-07   37992.28
2009-10-08   38484.44
2009-10-09   38860.85
2009-10-12   38848.74
2009-10-13   38710.17
2009-10-14   39490.45
2009-10-15   39505.00
2009-10-16   39015.07
2009-10-19   39385.29
2009-10-20   38853.07
2009-10-21   38383.88
2009-10-22   38901.47
2009-10-23   38155.51
2009-10-26   37653.22
2009-10-27   37175.84
2009-10-28   35813.62
2009-10-29   36729.34
2009-10-30   35557.21
2009-11-02   35519.12
2009-11-03   36076.89
2009-11-04   35693.51
2009-11-05   36740.18
2009-11-06   36683.22
2009-11-09   37544.29
2009-11-10   37291.98
2009-11-11   37644.70
2009-11-12   36928.49
2009-11-13   37271.07
2009-11-16   38241.06
2009-11-17   38179.92
2009-11-18   38081.59
2009-11-19   37220.81
2009-11-20   37096.48
2009-11-23   37644.09
2009-11-24   37471.48
2009-11-25   37555.31
2009-11-26          .
2009-11-27   36652.89
2009-11-30   36775.78
2009-12-01   37403.67
2009-12-02   37800.86
2009-12-03   37390.69
2009-12-04   38232.09
2009-12-07   38226.92
2009-12-08   37910.30
2009-12-09   37948.42
2009-12-10   37883.69
2009-12-11   38204.58
2009-12-14   38806.54
2009-12-15   38671.68
2009-12-16   38945.57
2009-12-17   38537.65
2009-12-18   38913.83
2009-12-21   39426.99
2009-12-22   39799.03
2009-12-23   40211.38
2009-12-24   40436.49
2009-12-25          .
2009-12-28   40384.53
2009-12-29   40333.24
2009-12-30   40283.81
2009-12-31   39808.53
2010-01-01          .
2010-01-04   40677.23
2010-01-05   40747.98
2010-01-06   40822.87
2010-01-07   41097.27
2010-01-08   41299.31
2010-01-11   41249.24
2010-01-12   40660.74
2010-01-13   41173.89
2010-01-14   41324.25
2010-01-15   40794.44
2010-01-18          .
2010-01-19   41444.00
2010-01-20   40935.78
2010-01-21   40245.29
2010-01-22   39427.23
2010-01-25   39513.27
2010-01-26   39215.25
2010-01-27   39524.11
2010-01-28   38895.77
2010-01-29   38459.90
2010-02-01   39017.99
2010-02-02   39437.26
2010-02-03   39177.11
2010-02-04   37791.91
2010-02-05   37947.41
2010-02-08   37576.53
2010-02-09   38139.33
2010-02-10   38170.08
2010-02-11   38778.00
2010-02-12   39117.10
2010-02-15          .
2010-02-16   39847.18
2010-02-17   40098.31
2010-02-18   40377.81
2010-02-19   40546.16
2010-02-22   40569.06
2010-02-23   40052.74
2010-02-24   40410.24
2010-02-25   40425.64
2010-02-26   40373.06
2010-03-01   41192.01
2010-03-02   41525.65
2010-03-03   41581.34
2010-03-04   41776.04
2010-03-05   42584.50
2010-03-08   42682.99
2010-03-09   42837.92
2010-03-10   43185.51
2010-03-11   43360.64
2010-03-12   43380.18
2010-03-15   43240.92
2010-03-16   43639.68
2010-03-17   43987.68
2010-03-18   43823.15
2010-03-19   43330.73
2010-03-22   43883.32
2010-03-23   44328.38
2010-03-24   43941.85
2010-03-25   43633.40
2010-03-26   43621.70
2010-03-29   43871.47
2010-03-30   43943.74
2010-03-31   43670.18
2010-04-01   44056.83
2010-04-02          .
2010-04-05   44898.26
2010-04-06   45178.27
2010-04-07   44999.78
2010-04-08   44995.10
2010-04-09   45302.27
2010-04-12   45491.02
2010-04-13   45606.38
2010-04-14   46549.89
2010-04-15   46657.93
2010-04-16   45996.53
2010-04-19   45770.69
2010-04-20   46470.79
2010-04-21   46771.95
2010-04-22   47314.83
2010-04-23   47802.66
2010-04-26   47622.68
2010-04-27   46396.31
2010-04-28   46464.24
2010-04-29   47435.19
2010-04-30   46179.40
2010-05-03   47134.04
2010-05-04   45666.97
2010-05-05   45010.45
2010-05-06   43343.24
2010-05-07   42115.28
2010-05-10   44446.06
2010-05-11   44758.40
2010-05-12   45998.03
2010-05-13   45584.82
2010-05-14   44533.00
2010-05-17   44588.77
2010-05-18   43780.27
2010-05-19   43242.52
2010-05-20   41109.89
2010-05-21   41769.55
2010-05-24   41243.42
2010-05-25   41184.74
2010-05-26   41379.65
2010-05-27   43158.42
2010-05-28   42629.20
2010-05-31          .
2010-06-01   41303.98
2010-06-02   42504.11
2010-06-03   42923.78
2010-06-04   40865.22
2010-06-07   39902.08
2010-06-08   39940.83
2010-06-09   40002.76
2010-06-10   41385.41
2010-06-11   41956.06
2010-06-14   42166.96
2010-06-15   43257.73
2010-06-16   43071.54
2010-06-17   42997.99
2010-06-18   43057.96
2010-06-21   42656.74
2010-06-22   41728.04
2010-06-23   41648.71
2010-06-24   40911.24
2010-06-25   41618.42
2010-06-28   41452.50
2010-06-29   39823.33
2010-06-30   39405.96
2010-07-01   39135.46
2010-07-02   38751.60
2010-07-05          .
2010-07-06   38292.53
2010-07-07   39715.62
2010-07-08   40241.83
2010-07-09   40817.58
2010-07-12   40408.03
2010-07-13   41677.81
2010-07-14   41520.19
2010-07-15   41265.37
2010-07-16   39745.80
2010-07-19   39939.34
2010-07-20   40611.62
2010-07-21   39932.43
2010-07-22   41307.27
2010-07-23   42176.73
2010-07-26   43082.04
2010-07-27   42822.65
2010-07-28   42146.03
2010-07-29   42114.76
2010-07-30   42141.81
2010-08-02   42925.52
2010-08-03   42490.79
2010-08-04   42938.64
2010-08-05   42532.56
2010-08-06   42310.56
2010-08-09   42827.09
2010-08-10   42069.21
2010-08-11   40469.04
2010-08-12   40241.04
2010-08-13   39861.33
2010-08-16   40120.02
2010-08-17   40824.03
2010-08-18   40962.83
2010-08-19   39978.78
2010-08-20   39961.83
2010-08-23   39476.80
2010-08-24   38962.14
2010-08-25   39467.53
2010-08-26   39163.83
2010-08-27   40201.56
2010-08-30   39326.34
2010-08-31   39351.56
2010-09-01   40789.08
2010-09-02   41330.77
2010-09-03   42025.04
2010-09-06          .
2010-09-07   41212.86
2010-09-08   41508.47
2010-09-09   41549.07
2010-09-10   41671.00
2010-09-13   42617.83
2010-09-14   42501.77
2010-09-15   42683.93
2010-09-16   42446.56
2010-09-17   42662.97
2010-09-20   43692.03
2010-09-21   43365.90
2010-09-22   42863.08
2010-09-23   42400.83
2010-09-24   43742.81
2010-09-27   43573.78
2010-09-28   44024.56
2010-09-29   44155.46
2010-09-30   44125.10
2010-10-01   44310.77
2010-10-04   43731.74
2010-10-05   44900.15
2010-10-06   44621.63
2010-10-07   44564.42
2010-10-08   45129.25
2010-10-11   45152.01
2010-10-12   45331.80
2010-10-13   45958.06
2010-10-14   45797.82
2010-10-15   45708.58
2010-10-18   46099.92
2010-10-19   45129.29
2010-10-20   45688.95
2010-10-21   45512.77
2010-10-22   45888.27
2010-10-25   46164.99
2010-10-26   46066.50
2010-10-27   45924.32
2010-10-28   45727.26
2010-10-29   45889.47
2010-11-01   45671.96
2010-11-02   46446.06
2010-11-03   46604.78
2010-11-04   47727.51
2010-11-05   48017.59
2010-11-08   48025.08
2010-11-09   47385.43
2010-11-10   47919.48
2010-11-11   47764.03
2010-11-12   46994.51
2010-11-15   47030.41
2010-11-16   46103.53
2010-11-17   46305.74
2010-11-18   47077.82
2010-11-19   47317.84
2010-11-22   47540.50
2010-11-23   47079.52
2010-11-24   48121.01
2010-11-25          .
2010-11-26   47859.47
2010-11-29   47793.71
2010-11-30   47492.27
2010-12-01   48532.57
2010-12-02   49165.82
2010-12-03   49539.08
2010-12-06   49749.01
2010-12-07   49905.90
2010-12-08   49914.63
2010-12-09   50123.97
2010-12-10   50703.70
2010-12-13   50463.63
2010-12-14   50397.79
2010-12-15   50135.23
2010-12-16   50644.32
2010-12-17   50832.55
2010-12-20   51004.64
2010-12-21   51564.41
2010-12-22   51644.69
2010-12-23   51520.72
2010-12-24          .
2010-12-27   51694.24
2010-12-28   51533.30
2010-12-29   51654.93
2010-12-30   51665.92
2010-12-31   51327.71
2011-01-03   52221.73
2011-01-04   51504.91
2011-01-05   52047.43
2011-01-06   51892.99
2011-01-07   51700.44
2011-01-10   51941.68
2011-01-11   52148.03
2011-01-12   52577.68
2011-01-13   52511.20
2011-01-14   52919.04
2011-01-17          .
2011-01-18   53030.00
2011-01-19   51862.48
2011-01-20   51313.73
2011-01-21   51085.85
2011-01-24   51505.61
2011-01-25   51512.15
2011-01-26   52296.07
2011-01-27   52506.59
2011-01-28   51282.09
2011-01-31   51694.57
2011-02-01   52766.09
2011-02-02   52646.06
2011-02-03   52853.39
2011-02-04   53039.04
2011-02-07   53565.78
2011-02-08   53887.67
2011-02-09   53656.09
2011-02-10   53914.10
2011-02-11   54533.29
2011-02-14   54795.54
2011-02-15   54431.74
2011-02-16   54994.13
2011-02-17   55325.42
2011-02-18   55308.31
2011-02-21          .
2011-02-22   53855.17
2011-02-23   52973.64
2011-02-24   53203.33
2011-02-25   54378.47
2011-02-28   54478.92
2011-03-01   53467.40
2011-03-02   53711.46
2011-03-03   54876.42
2011-03-04   54611.54
2011-03-07   53787.62
2011-03-08   54507.30
2011-03-09   54259.93
2011-03-10   52944.28
2011-03-11   53238.94
2011-03-14   52949.97
2011-03-15   52549.54
2011-03-16   51942.85
2011-03-17   52210.46
2011-03-18   52690.54
2011-03-21   53823.23
2011-03-22   53541.87
2011-03-23   53647.49
2011-03-24   54065.45
2011-03-25   54486.83
2011-03-28   54332.63
2011-03-29   54809.10
2011-03-30   55489.59
2011-03-31   55684.48
2011-04-01   55981.80
2011-04-04   56104.53
2011-04-05   56360.97
2011-04-06   56412.89
2011-04-07   56123.87
2011-04-08   55624.47
2011-04-11   55180.73
2011-04-12   54490.53
2011-04-13   54579.73
2011-04-14   54764.23
2011-04-15   55238.37
2011-04-18   54401.14
2011-04-19   54563.40
2011-04-20   55577.84
2011-04-21   56018.67
2011-04-22          .
2011-04-25   55934.39
2011-04-26   56470.82
2011-04-27   56831.36
2011-04-28   56997.04
2011-04-29   57184.48
2011-05-02   56663.41
2011-05-03   55947.69
2011-05-04   55266.76
2011-05-05   55048.15
2011-05-06   55268.77
2011-05-09   55834.35
2011-05-10   56621.28
2011-05-11   55743.92
2011-05-12   56151.16
2011-05-13   55430.16
2011-05-16   54707.49
2011-05-17   54488.21
2011-05-18   55343.45
2011-05-19   55469.07
2011-05-20   55084.94
2011-05-23   54126.86
2011-05-24   53956.49
2011-05-25   54543.49
2011-05-26   55127.70
2011-05-27   55503.14
2011-05-30          .
2011-05-31   56221.85
2011-06-01   54535.99
2011-06-02   54468.75
2011-06-03   53704.86
2011-06-06   52859.53
2011-06-07   53042.60
2011-06-08   52451.29
2011-06-09   52785.97
2011-06-10   51950.40
2011-06-13   51793.87
2011-06-14   52887.49
2011-06-15   51988.88
2011-06-16   52048.28
2011-06-17   52085.66
2011-06-20   52521.62
2011-06-21   53655.86
2011-06-22   53349.82
2011-06-23   53414.66
2011-06-24   52980.58
2011-06-27   53396.45
2011-06-28   54263.40
2011-06-29   54567.97
2011-06-30   55067.32
2011-07-01   55960.91
2011-07-04          .
2011-07-05   56053.62
2011-07-06   56340.62
2011-07-07   57124.28
2011-07-08   56770.26
2011-07-11   55461.40
2011-07-12   55225.21
2011-07-13   55626.40
2011-07-14   54792.54
2011-07-15   55136.75
2011-07-18   54314.66
2011-07-19   55517.94
2011-07-20   55389.74
2011-07-21   55946.56
2011-07-22   56047.59
2011-07-25   55418.51
2011-07-26   54989.49
2011-07-27   53385.59
2011-07-28   53149.78
2011-07-29   53027.34
2011-08-01   52718.20
2011-08-02   50995.24
2011-08-03   51302.90
2011-08-04   48216.55
2011-08-05   47382.06
2011-08-08   43200.31
2011-08-09   46111.20
2011-08-10   44016.06
2011-08-11   46399.90
2011-08-12   46567.19
2011-08-15   47958.21
2011-08-16   47108.22
2011-08-17   46947.09
2011-08-18   44194.99
2011-08-19   43438.31
2011-08-22   43413.97
2011-08-23   45388.07
2011-08-24   46047.39
2011-08-25   44912.21
2011-08-26   46097.85
2011-08-29   48217.66
2011-08-30   48462.18
2011-08-31   48476.72
2011-09-01   47384.54
2011-09-02   45775.43
2011-09-05          .
2011-09-06   45590.06
2011-09-07   47464.32
2011-09-08   46613.13
2011-09-09   45263.09
2011-09-12   45595.39
2011-09-13   46416.24
2011-09-14   47205.87
2011-09-15   47861.01
2011-09-16   47900.77
2011-09-19   47131.84
2011-09-20   46348.73
2011-09-21   44616.02
2011-09-22   43099.28
2011-09-23   43697.58
2011-09-26   44597.32
2011-09-27   45547.31
2011-09-28   43750.46
2011-09-29   44417.61
2011-09-30   43145.23
2011-10-03   40878.63
2011-10-04   43195.89
2011-10-05   43982.54
2011-10-06   45123.93
2011-10-07   44079.55
2011-10-10   45904.53
2011-10-11   46112.72
2011-10-12   46859.18
2011-10-13   46741.35
2011-10-14   47625.51
2011-10-17   46098.54
2011-10-18   47458.51
2011-10-19   46541.25
2011-10-20   46732.92
2011-10-21   47818.52
2011-10-24   49395.92
2011-10-25   48015.27
2011-10-26   48859.90
2011-10-27   51331.72
2011-10-28   51174.57
2011-10-31   49813.46
2011-11-01   48027.56
2011-11-02   49201.71
2011-11-03   50436.77
2011-11-04   50211.04
2011-11-07   50117.98
2011-11-08   50744.76
2011-11-09   48409.93
2011-11-10   48847.86
2011-11-11   50056.57
2011-11-14   49341.30
2011-11-15   49910.05
2011-11-16   49082.11
2011-11-17   48259.23
2011-11-18   48244.00
2011-11-21   47098.93
2011-11-22   46718.24
2011-11-23   45317.49
2011-11-24          .
2011-11-25   44896.19
2011-11-28   46876.54
2011-11-29   46796.82
2011-11-30   49434.37
2011-12-01   49057.41
2011-12-02   49268.53
2011-12-05   50031.91
2011-12-06   49965.54
2011-12-07   49921.31
2011-12-08   48422.77
2011-12-09   49793.84
2011-12-12   48961.93
2011-12-13   48008.84
2011-12-14   47285.35
2011-12-15   47768.59
2011-12-16   48202.79
2011-12-19   47310.52
2011-12-20   49180.63
2011-12-21   49347.43
2011-12-22   49776.55
2011-12-23   49985.72
2011-12-26          .
2011-12-27   50180.56
2011-12-28   49183.47
2011-12-29   49833.40
2011-12-30   49583.00
2012-01-02          .
2012-01-03   50274.19
2012-01-04   50004.35
2012-01-05   50349.17
2012-01-06   50271.85
2012-01-09   50497.20
2012-01-10   51190.03
2012-01-11   51398.32
2012-01-12   51591.15
2012-01-13   51169.88
2012-01-16          .
2012-01-17   51270.71
2012-01-18   52167.13
2012-01-19   52442.38
2012-01-20   52531.09
2012-01-23   52460.93
2012-01-24   52793.64
2012-01-25   53316.86
2012-01-26   53090.98
2012-01-27   53512.60
2012-01-30   53115.23
2012-01-31   53037.98
2012-02-01   54169.12
2012-02-02   54371.75
2012-02-03   55536.41
2012-02-06   55404.48
2012-02-07   55369.92
2012-02-08   55466.22
2012-02-09   55349.81
2012-02-10   54650.65
2012-02-13   55370.46
2012-02-14   55130.20
2012-02-15   54812.60
2012-02-16   55821.26
2012-02-17   55761.43
2012-02-20          .
2012-02-21   55435.63
2012-02-22   55055.03
2012-02-23   55798.60
2012-02-24   55665.16
2012-02-27   55674.09
2012-02-28   55520.55
2012-02-29   54848.05
2012-03-01   55184.19
2012-03-02   54446.04
2012-03-05   54361.42
2012-03-06   53239.95
2012-03-07   53810.28
2012-03-08   54520.65
2012-03-09   55203.52
2012-03-12   55011.57
2012-03-13   56175.87
2012-03-14   55734.00
2012-03-15   56307.20
2012-03-16   56253.66
2012-03-19   56664.61
2012-03-20   56130.12
2012-03-21   56157.24
2012-03-22   55543.50
2012-03-23   56021.11
2012-03-26   57022.48
2012-03-27   56692.29
2012-03-28   56383.67
2012-03-29   56260.52
2012-03-30   56183.96
2012-04-02   56757.74
2012-04-03   56519.30
2012-04-04   55593.77
2012-04-05   55435.44
2012-04-06          .
2012-04-09   54507.75
2012-04-10   53182.00
2012-04-11   53989.02
2012-04-12   54932.59
2012-04-13   54109.82
2012-04-16   54200.88
2012-04-17   55067.54
2012-04-18   54655.66
2012-04-19   54500.56
2012-04-20   54787.55
2012-04-23   54048.14
2012-04-24   54379.25
2012-04-25   55315.57
2012-04-26   55751.30
2012-04-27   56185.88
2012-04-30   55642.98
2012-05-01   55696.15
2012-05-02   55851.90
2012-05-03   55016.23
2012-05-04   54056.70
2012-05-07   54159.47
2012-05-08   54032.99
2012-05-09   53776.67
2012-05-10   53925.12
2012-05-11   53870.57
2012-05-14   53142.22
2012-05-15   52993.44
2012-05-16   52605.46
2012-05-17   51335.82
2012-05-18   50781.19
2012-05-21   51972.14
2012-05-22   51783.32
2012-05-23   52142.82
2012-05-24   52240.29
2012-05-25   52251.61
2012-05-28          .
2012-05-29   53024.59
2012-05-30   51962.56
2012-05-31   51910.08
2012-06-01   50235.13
2012-06-04   50093.72
2012-06-05   50722.53
2012-06-06   52028.13
2012-06-07   51737.20
2012-06-08   52296.36
2012-06-11   51107.23
2012-06-12   51798.01
2012-06-13   51183.45
2012-06-14   51802.61
2012-06-15   52397.68
2012-06-18   52594.40
2012-06-19   53452.14
2012-06-20   53353.99
2012-06-21   52041.74
2012-06-22   52656.78
2012-06-25   51766.75
2012-06-26   52008.99
2012-06-27   52730.26
2012-06-28   52806.19
2012-06-29   54313.49
2012-07-02   54876.25
2012-07-03   55567.38
2012-07-04          .
2012-07-05   55539.75
2012-07-06   54892.67
2012-07-09   54714.66
2012-07-10   54047.96
2012-07-11   53829.69
2012-07-12   53704.42
2012-07-13   54470.78
2012-07-16   54202.24
2012-07-17   54428.27
2012-07-18   54759.80
2012-07-19   54627.30
2012-07-20   53983.78
2012-07-23   53193.55
2012-07-24   52491.29
2012-07-25   52569.84
2012-07-26   53188.76
2012-07-27   54383.32
2012-07-30   54141.93
2012-07-31   53844.15
2012-08-01   52978.19
2012-08-02   52722.27
2012-08-03   53922.17
2012-08-06   54294.23
2012-08-07   54789.98
2012-08-08   54796.39
2012-08-09   54996.75
2012-08-10   54931.34
2012-08-13   54801.01
2012-08-14   54665.49
2012-08-15   55101.61
2012-08-16   55645.20
2012-08-17   56017.50
2012-08-20   55793.55
2012-08-21   55757.04
2012-08-22   55637.05
2012-08-23   55216.97
2012-08-24   55412.91
2012-08-27   55432.27
2012-08-28   55682.83
2012-08-29   55886.73
2012-08-30   55370.34
2012-08-31   55615.87
2012-09-03          .
2012-09-04   56280.31
2012-09-05   56209.42
2012-09-06   57329.67
2012-09-07   57620.79
2012-09-10   57399.38
2012-09-11   57556.50
2012-09-12   57805.27
2012-09-13   58483.14
2012-09-14   59117.08
2012-09-17   58634.68
2012-09-18   58450.44
2012-09-19   58471.03
2012-09-20   58113.28
2012-09-21   58285.38
2012-09-24   57993.00
2012-09-25   57089.82
2012-09-26   56770.60
2012-09-27   57434.31
2012-09-28   57114.93
2012-10-01   57209.44
2012-10-02   57291.07
2012-10-03   57235.05
2012-10-04   57685.36
2012-10-05   57622.76
2012-10-08   57391.59
2012-10-09   56737.84
2012-10-10   56597.76
2012-10-11   56865.84
2012-10-12   56391.68
2012-10-15   56767.67
2012-10-16   57274.38
2012-10-17   57788.31
2012-10-18   57549.21
2012-10-19   56564.15
2012-10-22   56504.06
2012-10-23   56204.62
2012-10-24   56014.94
2012-10-25   56198.73
2012-10-26   55982.05
2012-10-29          .
2012-10-30          .
2012-10-31   56378.26
2012-11-01   57203.39
2012-11-02   56409.78
2012-11-05   56745.94
2012-11-06   57255.37
2012-11-07   55881.87
2012-11-08   55137.21
2012-11-09   55209.32
2012-11-12   55148.72
2012-11-13   54842.13
2012-11-14   53773.11
2012-11-15   53543.52
2012-11-16   54050.99
2012-11-19   55163.47
2012-11-20   55252.20
2012-11-21   55547.38
2012-11-22          .
2012-11-23   56190.56
2012-11-26   56278.36
2012-11-27   56157.26
2012-11-28   56530.58
2012-11-29   57114.67
2012-11-30   57060.19
2012-12-03   56950.70
2012-12-04   57039.34
2012-12-05   57029.30
2012-12-06   57130.16
2012-12-07   57189.19
2012-12-10   57505.39
2012-12-11   57990.86
2012-12-12   57716.76
2012-12-13   57342.22
2012-12-14   57246.92
2012-12-17   57935.87
2012-12-18   58808.63
2012-12-19   58800.88
2012-12-20   59121.58
2012-12-21   58738.53
2012-12-24   58547.35
2012-12-25          .
2012-12-26   58174.54
2012-12-27   58100.95
2012-12-28   57744.82
2012-12-31   58885.47
2013-01-01          .
2013-01-02   60471.67
2013-01-03   60512.69
2013-01-04   60995.86
2013-01-07   60814.45
2013-01-08   60654.57
2013-01-09   60919.35
2013-01-10   61022.06
2013-01-11   61009.56
2013-01-14   61042.58
2013-01-15   61386.35
2013-01-16   61249.32
2013-01-17   61808.47
2013-01-18   61976.74
2013-01-21          .
2013-01-22   62417.09
2013-01-23   62254.25
2013-01-24   62487.83
2013-01-25   62927.63
2013-01-28   62942.95
2013-01-29   62947.69
2013-01-30   62328.56
2013-01-31   62662.12
2013-02-01   63282.42
2013-02-04   62555.00
2013-02-05   63154.49
2013-02-06   63423.95
2013-02-07   63308.81
2013-02-08   63729.39
2013-02-11   63683.92
2013-02-12   63996.09
2013-02-13   64215.42
2013-02-14   64426.65
2013-02-15   64322.93
2013-02-18          .
2013-02-19   64915.86
2013-02-20   63678.37
2013-02-21   63037.09
2013-02-22   63721.19
2013-02-25   62343.88
2013-02-26   62678.32
2013-02-27   63437.11
2013-02-28   63536.10
2013-03-01   63646.24
2013-03-04   63804.30
2013-03-05   64569.33
2013-03-06   64727.48
2013-03-07   65040.57
2013-03-08   65611.85
2013-03-11   65698.17
2013-03-12   65573.83
2013-03-13   65879.19
2013-03-14   66491.62
2013-03-15   66459.07
2013-03-18   66129.78
2013-03-19   65873.92
2013-03-20   66524.53
2013-03-21   65970.44
2013-03-22   66130.65
2013-03-25   66068.31
2013-03-26   66392.65
2013-03-27   66454.48
2013-03-28   66606.03
2013-03-29          .
2013-04-01   65825.83
2013-04-02   65519.28
2013-04-03   64468.86
2013-04-04   64936.35
2013-04-05   64786.31
2013-04-08   65370.99
2013-04-09   65312.91
2013-04-10   66332.77
2013-04-11   66495.12
2013-04-12   66187.23
2013-04-15   63806.37
2013-04-16   64840.15
2013-04-17   63737.72
2013-04-18   63382.63
2013-04-19   64073.57
2013-04-22   64253.61
2013-04-23   65162.38
2013-04-24   65514.81
2013-04-25   65935.64
2013-04-26   65606.41
2013-04-29   66100.93
2013-04-30   66469.48
2013-05-01   65063.39
2013-05-02   65978.88
2013-05-03   66896.59
2013-05-06   67314.60
2013-05-07   67848.63
2013-05-08   68131.75
2013-05-09   67871.39
2013-05-10   68454.95
2013-05-13   68396.75
2013-05-14   69219.69
2013-05-15   69509.94
2013-05-16   69213.15
2013-05-17   69959.63
2013-05-20   70127.84
2013-05-21   70236.03
2013-05-22   69063.45
2013-05-23   69178.82
2013-05-24   69193.85
2013-05-27          .
2013-05-28   70074.23
2013-05-29   69291.81
2013-05-30   69666.82
2013-05-31   69049.34
2013-06-03   69293.32
2013-06-04   68741.14
2013-06-05   67733.01
2013-06-06   68515.74
2013-06-07   69149.06
2013-06-10   69442.27
2013-06-11   68588.54
2013-06-12   67983.22
2013-06-13   69181.04
2013-06-14   68668.05
2013-06-17   69061.21
2013-06-18   69833.90
2013-06-19   68901.19
2013-06-20   67111.81
2013-06-21   67220.99
2013-06-24   66386.71
2013-06-25   67187.87
2013-06-26   67459.77
2013-06-27   68594.59
2013-06-28   68470.07
2013-07-01   69415.15
2013-07-02   69401.66
2013-07-03   69437.94
2013-07-04          .
2013-07-05   70427.17
2013-07-08   70650.64
2013-07-09   71307.74
2013-07-10   71445.54
2013-07-11   72341.16
2013-07-12   72610.11
2013-07-15   72976.24
2013-07-16   72582.97
2013-07-17   72893.02
2013-07-18   73489.23
2013-07-19   73462.05
2013-07-22   73720.09
2013-07-23   73655.39
2013-07-24   73055.47
2013-07-25   73628.91
2013-07-26   73313.37
2013-07-29   72856.96
2013-07-30   73073.70
2013-07-31   73247.68
2013-08-01   74375.37
2013-08-02   74347.54
2013-08-05   74540.17
2013-08-06   73741.56
2013-08-07   73190.61
2013-08-08   73608.78
2013-08-09   73570.22
2013-08-12   73813.45
2013-08-13   73666.38
2013-08-14   73380.55
2013-08-15   72062.42
2013-08-16   71806.53
2013-08-19   71092.64
2013-08-20   72110.04
2013-08-21   71707.38
2013-08-22   72658.18
2013-08-23   72833.95
2013-08-26   72866.92
2013-08-27   71185.34
2013-08-28   71373.06
2013-08-29   71941.50
2013-08-30   70913.70
2013-09-02          .
2013-09-03   71185.64
2013-09-04   71853.99
2013-09-05   72067.38
2013-09-06   72148.43
2013-09-09   73209.06
2013-09-10   73831.47
2013-09-11   73853.25
2013-09-12   73424.91
2013-09-13   73773.67
2013-09-16   74030.56
2013-09-17   74661.88
2013-09-18   75403.38
2013-09-19   75309.73
2013-09-20   74975.88
2013-09-23   74793.69
2013-09-24   74960.35
2013-09-25   74987.14
2013-09-26   75360.36
2013-09-27   75097.58
2013-09-30   75028.10
2013-10-01   76043.96
2013-10-02   75804.22
2013-10-03   75083.93
2013-10-04   75581.12
2013-10-07   74758.60
2013-10-08   73553.57
2013-10-09   73201.33
2013-10-10   74951.43
2013-10-11   75860.34
2013-10-14   76274.38
2013-10-15   75561.30
2013-10-16   76444.16
2013-10-17   77124.01
2013-10-18   77832.44
2013-10-21   77730.11
2013-10-22   78068.67
2013-10-23   77816.99
2013-10-24   78325.09
2013-10-25   78485.67
2013-10-28   78484.43
2013-10-29   78729.67
2013-10-30   77835.12
2013-10-31   77499.19
2013-11-01   77346.40
2013-11-04   78240.93
2013-11-05   77854.31
2013-11-06   77543.40
2013-11-07   76165.59
2013-11-08   77544.86
2013-11-11   77706.80
2013-11-12   77665.75
2013-11-13   78495.07
2013-11-14   78634.82
2013-11-15   78964.34
2013-11-18   78326.61
2013-11-19   77837.73
2013-11-20   77738.24
2013-11-21   78959.56
2013-11-22   79247.42
2013-11-25   79199.37
2013-11-26   79682.33
2013-11-27   80102.29
2013-11-28          .
2013-11-29   80151.42
2013-12-02   79437.23
2013-12-03   79088.12
2013-12-04   78964.33
2013-12-05   78995.97
2013-12-06   79559.48
2013-12-09   79522.48
2013-12-10   78990.83
2013-12-11   77666.51
2013-12-12   77782.33
2013-12-13   78049.82
2013-12-16   78823.03
2013-12-17   78794.38
2013-12-18   79800.77
2013-12-19   79280.09
2013-12-20   80527.97
2013-12-23   81241.09
2013-12-24   81575.40
2013-12-25          .
2013-12-26   81644.12
2013-12-27   81596.65
2013-12-30   81626.10
2013-12-31   81855.82
2014-01-01          .
2014-01-02   81064.79
2014-01-03   81430.72
2014-01-06   80827.07
2014-01-07   81501.83
2014-01-08   81545.21
2014-01-09   81663.63
2014-01-10   82225.42
2014-01-13   81115.79
2014-01-14   82128.86
2014-01-15   82626.08
2014-01-16   82623.61
2014-01-17   82305.76
2014-01-20          .
2014-01-21   82780.80
2014-01-22   83173.74
2014-01-23   82581.63
2014-01-24   80609.26
2014-01-27   79579.30
2014-01-28   80339.19
2014-01-29   79278.28
2014-01-30   80392.46
2014-01-31   79938.88
2014-02-03   77391.24
2014-02-04   78059.38
2014-02-05   77571.93
2014-02-06   78324.38
2014-02-07   79169.09
2014-02-10   79340.89
2014-02-11   80111.33
2014-02-12   80396.72
2014-02-13   81340.68
2014-02-14   81550.24
2014-02-17          .
2014-02-18   82286.98
2014-02-19   81556.63
2014-02-20   82348.08
2014-02-21   82531.82
2014-02-24   83205.28
2014-02-25   83205.78
2014-02-26   83718.65
2014-02-27   84165.37
2014-02-28   84060.84
2014-03-03   83572.73
2014-03-04   85518.15
2014-03-05   85363.90
2014-03-06   85399.78
2014-03-07   85343.30
2014-03-10   85122.34
2014-03-11   84193.90
2014-03-12   84451.19
2014-03-13   83477.43
2014-03-14   83792.71
2014-03-17   84262.58
2014-03-18   85261.04
2014-03-19   84697.91
2014-03-20   84954.46
2014-03-21   84765.29
2014-03-24   83843.07
2014-03-25   83880.45
2014-03-26   82549.07
2014-03-27   82362.02
2014-03-28   82544.36
2014-03-31   83963.05
2014-04-01   84972.15
2014-04-02   85303.71
2014-04-03   84692.88
2014-04-04   83022.16
2014-04-07   81744.90
2014-04-08   82337.18
2014-04-09   83326.72
2014-04-10   81267.23
2014-04-11   80144.74
2014-04-14   80457.95
2014-04-15   80781.87
2014-04-16   81651.96
2014-04-17   82014.23
2014-04-18          .
2014-04-21   82320.89
2014-04-22   83159.13
2014-04-23   82727.84
2014-04-24   82612.92
2014-04-25   81320.94
2014-04-28   80945.24
2014-04-29   81218.08
2014-04-30   81680.33
2014-05-01   81676.62
2014-05-02   81922.72
2014-05-05   81761.34
2014-05-06   80723.85
2014-05-07   80816.22
2014-05-08   80125.93
2014-05-09   80582.12
2014-05-12   82259.38
2014-05-13   81614.41
2014-05-14   80542.79
2014-05-15   79951.56
2014-05-16   80410.52
2014-05-19   81127.28
2014-05-20   80053.62
2014-05-21   80428.53
2014-05-22   81007.51
2014-05-23   81767.77
2014-05-26          .
2014-05-27   82695.75
2014-05-28   82368.39
2014-05-29   82656.08
2014-05-30   82351.81
2014-06-02   82196.79
2014-06-03   82082.71
2014-06-04   82519.66
2014-06-05   83929.78
2014-06-06   84630.87
2014-06-09   85231.48
2014-06-10   85048.73
2014-06-11   84664.65
2014-06-12   84174.87
2014-06-13   84379.20
2014-06-16   84579.26
2014-06-17   85280.25
2014-06-18   85727.83
2014-06-19   85840.27
2014-06-20   86122.18
2014-06-23   85933.57
2014-06-24   85129.94
2014-06-25   85765.63
2014-06-26   85670.56
2014-06-27   86236.18
2014-06-30   86526.63
2014-07-01   87341.60
2014-07-02   86969.09
2014-07-03   87508.52
2014-07-04          .
2014-07-07   86250.80
2014-07-08   85317.73
2014-07-09   85494.76
2014-07-10   84843.54
2014-07-11   84713.92
2014-07-14   85069.91
2014-07-15   84414.43
2014-07-16   84355.22
2014-07-17   83205.61
2014-07-18   84337.66
2014-07-21   83997.72
2014-07-22   84624.88
2014-07-23   84729.36
2014-07-24   84633.96
2014-07-25   83989.25
2014-07-28   83658.61
2014-07-29   83584.89
2014-07-30   83808.31
2014-07-31   81981.11
2014-08-01   81664.59
2014-08-04   82303.27
2014-08-05   82050.58
2014-08-06   82233.00
2014-08-07   81927.32
2014-08-08   82731.55
2014-08-11   83385.94
2014-08-12   82843.78
2014-08-13   83491.29
2014-08-14   83702.24
2014-08-15   83602.88
2014-08-18   84768.75
2014-08-19   85103.47
2014-08-20   84987.17
2014-08-21   85137.87
2014-08-22   85116.16
2014-08-25   85421.62
2014-08-26   85980.79
2014-08-27   85822.53
2014-08-28   85451.26
2014-08-29   85978.64
2014-09-01          .
2014-09-02   86291.22
2014-09-03   85885.10
2014-09-04   85527.17
2014-09-05   85807.36
2014-09-08   85843.91
2014-09-09   84975.84
2014-09-10   85259.24
2014-09-11   85768.08
2014-09-12   84917.89
2014-09-15   84107.97
2014-09-16   84521.41
2014-09-17   84713.06
2014-09-18   85032.68
2014-09-19   84261.94
2014-09-22   83028.76
2014-09-23   82270.47
2014-09-24   82843.97
2014-09-25   81647.95
2014-09-26   82302.59
2014-09-29   82214.90
2014-09-30   81168.81
2014-10-01   80043.14
2014-10-02   80562.96
2014-10-03   81157.86
2014-10-06   80605.56
2014-10-07   79334.65
2014-10-08   80672.32
2014-10-09   78696.65
2014-10-10   77491.92
2014-10-13   76928.41
2014-10-14   77728.67
2014-10-15   78176.66
2014-10-16   79120.93
2014-10-17   79200.86
2014-10-20   80107.36
2014-10-21   81666.27
2014-10-22   80636.17
2014-10-23   81974.63
2014-10-24   82113.73
2014-10-27   81984.93
2014-10-28   83924.70
2014-10-29   83732.38
2014-10-30   84170.93
2014-10-31   85387.51
2014-11-03   85276.17
2014-11-04   84853.49
2014-11-05   85000.70
2014-11-06   85392.49
2014-11-07   85538.60
2014-11-10   85872.11
2014-11-11   85847.57
2014-11-12   86258.97
2014-11-13   85609.31
2014-11-14   85569.50
2014-11-17   85078.49
2014-11-18   85550.30
2014-11-19   84868.99
2014-11-20   85710.01
2014-11-21   85960.41
2014-11-24   86834.10
2014-11-25   86836.17
2014-11-26   87043.42
2014-11-27          .
2014-11-28   85950.81
2014-12-01   84584.30
2014-12-02   85354.09
2014-12-03   86154.54
2014-12-04   85821.01
2014-12-05   86271.57
2014-12-08   85321.06
2014-12-09   86417.68
2014-12-10   84582.44
2014-12-11   84907.87
2014-12-12   83835.29
2014-12-15   83019.57
2014-12-16   82838.63
2014-12-17   85124.00
2014-12-18   86435.11
2014-12-19   86762.95
2014-12-22   87226.11
2014-12-23   87430.16
2014-12-24   87643.03
2014-12-25          .
2014-12-26   88137.78
2014-12-29   88500.74
2014-12-30   88127.86
2014-12-31   87423.33
2015-01-01          .
2015-01-02   87132.38
2015-01-05   85813.52
2015-01-06   84564.45
2015-01-07   85608.17
2015-01-08   87005.68
2015-01-09   86296.39
2015-01-12   85888.34
2015-01-13   85908.87
2015-01-14   85626.73
2015-01-15   84231.87
2015-01-16   85569.73
2015-01-19          .
2015-01-20   85067.20
2015-01-21   85064.61
2015-01-22   86751.46
2015-01-23   86556.16
2015-01-26   87423.46
2015-01-27   87007.53
2015-01-28   85701.82
2015-01-29   86598.83
2015-01-30   85071.00
2015-02-02   85914.75
2015-02-03   87551.19
2015-02-04   87135.27
2015-02-05   88292.62
2015-02-06   88057.60
2015-02-09   87507.21
2015-02-10   87995.53
2015-02-11   87893.04
2015-02-12   89004.86
2015-02-13   89461.89
2015-02-16          .
2015-02-17   89626.80
2015-02-18   89898.37
2015-02-19   89851.79
2015-02-20   90281.11
2015-02-23   90275.80
2015-02-24   90376.36
2015-02-25   90470.25
2015-02-26   90573.00
2015-02-27   90216.78
2015-03-02   90856.34
2015-03-03   90359.33
2015-03-04   90007.53
2015-03-05   90152.13
2015-03-06   88968.94
2015-03-09   89330.78
2015-03-10   88290.00
2015-03-11   88869.45
2015-03-12   90180.67
2015-03-13   89748.74
2015-03-16   90375.63
2015-03-17   90500.96
2015-03-18   91321.52
2015-03-19   91351.94
2015-03-20   92268.94
2015-03-23   92197.08
2015-03-24   91990.20
2015-03-25   90160.36
2015-03-26   89962.27
2015-03-27   90472.21
2015-03-30   91683.08
2015-03-31   91370.16
2015-04-01   91284.56
2015-04-02   91629.08
2015-04-03          .
2015-04-06   92197.02
2015-04-07   91612.76
2015-04-08   92125.11
2015-04-09   91857.13
2015-04-10   92204.00
2015-04-13   92165.69
2015-04-14   92264.14
2015-04-15   92926.81
2015-04-16   92741.86
2015-04-17   91416.09
2015-04-20   92212.26
2015-04-21   92118.09
2015-04-22   92296.60
2015-04-23   92775.68
2015-04-24   92486.69
2015-04-27   91622.28
2015-04-28   92089.86
2015-04-29   91360.32
2015-04-30   89781.90
2015-05-01   90406.21
2015-05-04   90765.34
2015-05-05   89509.23
2015-05-06   89681.85
2015-05-07   90011.01
2015-05-08   90749.08
2015-05-11   90739.30
2015-05-12   90596.14
2015-05-13   90540.64
2015-05-14   91420.28
2015-05-15   91376.20
2015-05-18   92214.94
2015-05-19   92060.13
2015-05-20   92116.62
2015-05-21   92120.42
2015-05-22   91866.95
2015-05-25          .
2015-05-26   90835.84
2015-05-27   91788.53
2015-05-28   91678.56
2015-05-29   91188.04
2015-06-01   91385.87
2015-06-02   91602.23
2015-06-03   92286.77
2015-06-04   91397.79
2015-06-05   91898.85
2015-06-08   91362.82
2015-06-09   91140.84
2015-06-10   92256.81
2015-06-11   92460.78
2015-06-12   92126.27
2015-06-15   91766.38
2015-06-16   92286.45
2015-06-17   92260.55
2015-06-18   93235.22
2015-06-19   93159.06
2015-06-22   93618.23
2015-06-23   93864.57
2015-06-24   93003.23
2015-06-25   92806.59
2015-06-26   92740.39
2015-06-29   90540.18
2015-06-30   90946.37
2015-07-01   91179.75
2015-07-02   90801.94
2015-07-03          .
2015-07-06   90563.80
2015-07-07   90798.86
2015-07-08   89412.45
2015-07-09   89670.00
2015-07-10   90787.03
2015-07-13   91670.34
2015-07-14   92132.57
2015-07-15   91498.24
2015-07-16   91987.99
2015-07-17   91406.89
2015-07-20   91035.34
2015-07-21   90645.64
2015-07-22   90813.00
2015-07-23   89915.98
2015-07-24   88745.48
2015-07-27   87897.64
2015-07-28   88725.98
2015-07-29   89437.18
2015-07-30   89624.95
2015-07-31   89984.27
2015-08-03   89504.68
2015-08-04   89356.30
2015-08-05   89560.43
2015-08-06   88740.54
2015-08-07   88261.16
2015-08-10   89419.48
2015-08-11   88675.38
2015-08-12   88551.87
2015-08-13   88314.46
2015-08-14   88846.85
2015-08-17   89639.28
2015-08-18   89095.95
2015-08-19   88233.40
2015-08-20   86184.54
2015-08-21   84774.09
2015-08-24   81491.07
2015-08-25   80865.03
2015-08-26   82831.67
2015-08-27   84627.23
2015-08-28   85250.80
2015-08-31   84963.04
2015-09-01   82662.54
2015-09-02   83853.96
2015-09-03   83990.31
2015-09-04   83169.99
2015-09-07          .
2015-09-08   84982.00
2015-09-09   84038.01
2015-09-10   84303.62
2015-09-11   84686.12
2015-09-14   84384.61
2015-09-15   85266.98
2015-09-16   86043.19
2015-09-17   86289.22
2015-09-18   84944.77
2015-09-21   85010.80
2015-09-22   83717.29
2015-09-23   83510.30
2015-09-24   83264.55
2015-09-25   82571.49
2015-09-28   80242.47
2015-09-29   79873.75
2015-09-30   81052.07
2015-10-01   80951.61
2015-10-02   82087.63
2015-10-05   84060.12
2015-10-06   83785.30
2015-10-07   84990.03
2015-10-08   85852.02
2015-10-09   86040.18
2015-10-12   85943.28
2015-10-13   84848.11
2015-10-14   84118.13
2015-10-15   85618.20
2015-10-16   85568.26
2015-10-19   85658.97
2015-10-20   85720.99
2015-10-21   84513.30
2015-10-22   85139.02
2015-10-23   85866.68
2015-10-26   85421.10
2015-10-27   84400.37
2015-10-28   86565.33
2015-10-29   85854.64
2015-10-30   85584.71
2015-11-02   87257.55
2015-11-03   87609.75
2015-11-04   87435.28
2015-11-05   87521.09
2015-11-06   87949.96
2015-11-09   86856.95
2015-11-10   87054.01
2015-11-11   86340.14
2015-11-12   84576.98
2015-11-13   83888.48
2015-11-16   84741.70
2015-11-17   84471.87
2015-11-18   85816.21
2015-11-19   85480.43
2015-11-20   85995.57
2015-11-23   86346.11
2015-11-24   86954.87
2015-11-25   87490.63
2015-11-26          .
2015-11-27   87767.47
2015-11-30   87477.72
2015-12-01   87936.46
2015-12-02   86981.02
2015-12-03   85547.11
2015-12-04   86402.54
2015-12-07   85014.20
2015-12-08   84551.19
2015-12-09   83689.40
2015-12-10   83916.86
2015-12-11   82169.07
2015-12-14   81505.03
2015-12-15   82645.18
2015-12-16   83791.79
2015-12-17   82829.17
2015-12-18   81746.79
2015-12-21   82261.52
2015-12-22   83011.69
2015-12-23   84246.15
2015-12-24   84376.33
2015-12-25          .
2015-12-28   83894.91
2015-12-29   84762.77
2015-12-30   84024.02
2015-12-31   83178.57
2016-01-01          .
2016-01-04   81601.38
2016-01-05   81736.88
2016-01-06   80569.17
2016-01-07   78458.64
2016-01-08   77249.80
2016-01-11   76931.34
2016-01-12   77044.64
2016-01-13   74672.23
2016-01-14   75619.53
2016-01-15   74360.43
2016-01-18          .
2016-01-19   73481.39
2016-01-20   73416.62
2016-01-21   73457.17
2016-01-22   75262.17
2016-01-25   73620.63
2016-01-26   75300.65
2016-01-27   74355.68
2016-01-28   74341.75
2016-01-29   76703.91
2016-02-01   76531.57
2016-02-02   74830.57
2016-02-03   75163.90
2016-02-04   75673.78
2016-02-05   73841.73
2016-02-08   72474.20
2016-02-09   71975.85
2016-02-10   71967.06
2016-02-11   71074.37
2016-02-12   72403.14
2016-02-15          .
2016-02-16   74051.14
2016-02-17   75326.72
2016-02-18   75022.66
2016-02-19   75238.10
2016-02-22   76235.38
2016-02-23   75594.30
2016-02-24   76249.07
2016-02-25   77005.16
2016-02-26   77504.40
2016-02-29   77338.52
2016-03-01   78854.75
2016-03-02   79757.60
2016-03-03   80695.08
2016-03-04   81234.49
2016-03-07   82087.26
2016-03-08   80192.25
2016-03-09   80554.85
2016-03-10   80058.00
2016-03-11   81791.61
2016-03-14   81528.58
2016-03-15   80401.58
2016-03-16   81172.77
2016-03-17   82393.32
2016-03-18   83018.66
2016-03-21   82857.84
2016-03-22   82818.42
2016-03-23   81181.43
2016-03-24   81479.60
2016-03-25          .
2016-03-28   81558.11
2016-03-29   83511.34
2016-03-30   83629.43
2016-03-31   83885.82
2016-04-01   84015.75
2016-04-04   83277.53
2016-04-05   82379.82
2016-04-06   83326.93
2016-04-07   82185.67
2016-04-08   82686.89
2016-04-11   82566.29
2016-04-12   83558.91
2016-04-13   85262.40
2016-04-14   85127.10
2016-04-15   85293.56
2016-04-18   85818.64
2016-04-19   86081.72
2016-04-20   86252.02
2016-04-21   85674.20
2016-04-22   86594.85
2016-04-25   85956.72
2016-04-26   86881.14
2016-04-27   87329.63
2016-04-28   86352.86
2016-04-29   85732.40
2016-05-02   86400.50
2016-05-03   84989.94
2016-05-04   84404.85
2016-05-05   84077.44
2016-05-06   84530.68
2016-05-09   84650.10
2016-05-10   85509.91
2016-05-11   84498.77
2016-05-12   84035.21
2016-05-13   83432.40
2016-05-16   84437.82
2016-05-17   83378.47
2016-05-18   83497.58
2016-05-19   82870.53
2016-05-20   84118.56
2016-05-23   84075.38
2016-05-24   85622.49
2016-05-25   86243.78
2016-05-26   86148.48
2016-05-27   86885.50
2016-05-30          .
2016-05-31   87175.15
2016-06-01   87752.13
2016-06-02   88338.46
2016-06-03   87869.66
2016-06-06   88882.05
2016-06-07   89217.46
2016-06-08   89772.91
2016-06-09   89243.15
2016-06-10   87826.53
2016-06-13   86810.39
2016-06-14   86487.06
2016-06-15   86701.25
2016-06-16   86558.74
2016-06-17   86563.99
2016-06-20   87541.29
2016-06-21   87356.48
2016-06-22   87005.54
2016-06-23   88667.26
2016-06-24   85261.73
2016-06-27   82507.65
2016-06-28   84094.01
2016-06-29   85846.97
2016-06-30   87318.77
2016-07-01   87714.11
2016-07-04          .
2016-07-05   86399.25
2016-07-06   86977.73
2016-07-07   87098.77
2016-07-08   89018.11
2016-07-11   89829.75
2016-07-12   90978.99
2016-07-13   90666.41
2016-07-14   90754.49
2016-07-15   90916.74
2016-07-18   91112.54
2016-07-19   90676.54
2016-07-20   91269.35
2016-07-21   90892.01
2016-07-22   91588.45
2016-07-25   91319.13
2016-07-26   91862.89
2016-07-27   91883.67
2016-07-28   91920.19
2016-07-29   92248.96
2016-08-01   92024.81
2016-08-02   90812.96
2016-08-03   91607.07
2016-08-04   91685.66
2016-08-05   92808.61
2016-08-08   92798.76
2016-08-09   92791.09
2016-08-10   92264.10
2016-08-11   92603.99
2016-08-12   92612.28
2016-08-15   93530.52
2016-08-16   92792.84
2016-08-17   92560.81
2016-08-18   93331.72
2016-08-19   93256.01
2016-08-22   93378.70
2016-08-23   93992.49
2016-08-24   93131.13
2016-08-25   93344.02
2016-08-26   93176.20
2016-08-29   93767.09
2016-08-30   93811.99
2016-08-31   93400.22
2016-09-01   93350.11
2016-09-02   94276.58
2016-09-05          .
2016-09-06   94405.14
2016-09-07   94982.12
2016-09-08   94770.93
2016-09-09   91835.08
2016-09-12   92973.34
2016-09-13   91103.95
2016-09-14   90939.42
2016-09-15   92018.55
2016-09-16   91800.44
2016-09-19   92371.28
2016-09-20   92029.05
2016-09-21   93354.59
2016-09-22   94658.22
2016-09-23   93974.89
2016-09-26   93155.27
2016-09-27   93358.24
2016-09-28   94239.88
2016-09-29   93097.97
2016-09-30   94013.22
2016-10-03   93569.19
2016-10-04   93073.99
2016-10-05   93707.62
2016-10-06   93599.78
2016-10-07   92913.12
2016-10-10   93851.55
2016-10-11   92255.41
2016-10-12   92306.98
2016-10-13   91650.63
2016-10-14   91367.02
2016-10-17   91212.69
2016-10-18   91766.81
2016-10-19   92161.11
2016-10-20   91900.27
2016-10-21   91763.02
2016-10-24   92263.78
2016-10-25   91496.80
2016-10-26   90794.26
2016-10-27   89834.22
2016-10-28   89669.53
2016-10-31   89991.05
2016-11-01   88997.60
2016-11-02   87957.85
2016-11-03   87648.05
2016-11-04   88079.95
2016-11-07   90121.95
2016-11-08   90365.70
2016-11-09   92863.73
2016-11-10   94078.90
2016-11-11   95883.05
2016-11-14   97277.18
2016-11-15   97712.56
2016-11-16   97568.00
2016-11-17   98052.45
2016-11-18   98383.30
2016-11-21   98955.76
2016-11-22   99877.50
2016-11-23  100444.93
2016-11-24          .
2016-11-25  100812.68
2016-11-28   99630.06
2016-11-29   99602.41
2016-11-30   99632.77
2016-12-01   99111.27
2016-12-02   99161.74
2016-12-05  100704.11
2016-12-06  101712.15
2016-12-07  102688.12
2016-12-08  104141.47
2016-12-09  104189.17
2016-12-12  103116.77
2016-12-13  103173.93
2016-12-14  101759.51
2016-12-15  102337.83
2016-12-16  102164.38
2016-12-19  102781.17
2016-12-20  103588.50
2016-12-21  103059.39
2016-12-22  102207.86
2016-12-23  102750.97
2016-12-26          .
2016-12-27  103160.50
2016-12-28  102041.52
2016-12-29  102228.52
2016-12-30  101817.27
2017-01-02          .
2017-01-03  102543.04
2017-01-04  104248.76
2017-01-05  103201.20
2017-01-06  102836.90
2017-01-09  102066.43
2017-01-10  102933.19
2017-01-11  103181.72
2017-01-12  102426.76
2017-01-13  103115.05
2017-01-16          .
2017-01-17  101925.97
2017-01-18  102382.13
2017-01-19  101478.75
2017-01-20  101922.20
2017-01-23  101665.95
2017-01-24  103195.87
2017-01-25  104127.65
2017-01-26  103755.40
2017-01-27  103323.36
2017-01-30  102020.57
2017-01-31  102597.94
2017-02-01  102425.28
2017-02-02  102272.14
2017-02-03  103717.51
2017-02-06  102956.34
2017-02-07  102535.12
2017-02-08  102455.40
2017-02-09  103785.09
2017-02-10  104474.48
2017-02-13  104729.11
2017-02-14  105083.50
2017-02-15  105534.60
2017-02-16  105259.03
2017-02-17  105296.50
2017-02-20          .
2017-02-21  105979.95
2017-02-22  105500.98
2017-02-23  104832.22
2017-02-24  104813.63
2017-02-27  105731.93
2017-02-28  104325.77
2017-03-01  106149.90
2017-03-02  104812.59
2017-03-03  104825.10
2017-03-06  104116.33
2017-03-07  103352.82
2017-03-08  102629.87
2017-03-09  102148.02
2017-03-10  102543.24
2017-03-13  102868.07
2017-03-14  102323.77
2017-03-15  103907.34
2017-03-16  104029.41
2017-03-17  104348.87
2017-03-20  103806.75
2017-03-21  101269.73
2017-03-22  101131.73
2017-03-23  101616.39
2017-03-24  101668.27
2017-03-27  101816.70
2017-03-28  102600.06
2017-03-29  103101.41
2017-03-30  103866.83
2017-03-31  104122.87
2017-04-03  103045.97
2017-04-04  103032.79
2017-04-05  101999.90
2017-04-06  102982.26
2017-04-07  102928.66
2017-04-10  103223.41
2017-04-11  103902.44
2017-04-12  102693.37
2017-04-13  101613.18
2017-04-14          .
2017-04-17  102775.95
2017-04-18  102803.16
2017-04-19  103068.01
2017-04-20  104208.60
2017-04-21  103924.59
2017-04-24  105075.77
2017-04-25  105990.95
2017-04-26  106450.53
2017-04-27  106277.23
2017-04-28  105141.30
2017-05-01  105579.66
2017-05-02  105184.68
2017-05-03  104563.63
2017-05-04  104242.14
2017-05-05  104986.15
2017-05-08  104571.81
2017-05-09  104452.26
2017-05-10  104979.60
2017-05-11  104357.47
2017-05-12  103774.82
2017-05-15  104540.18
2017-05-16  104466.92
2017-05-17  101945.70
2017-05-18  102237.84
2017-05-19  102876.52
2017-05-22  103575.19
2017-05-23  103772.80
2017-05-24  103885.27
2017-05-25  103835.66
2017-05-26  103738.33
2017-05-29          .
2017-05-30  102955.27
2017-05-31  102890.49
2017-06-01  104676.50
2017-06-02  105216.23
2017-06-05  104644.53
2017-06-06  104463.21
2017-06-07  104407.72
2017-06-08  105536.86
2017-06-09  106099.63
2017-06-12  106033.40
2017-06-13  106633.20
2017-06-14  106036.72
2017-06-15  105453.62
2017-06-16  105217.88
2017-06-19  106033.56
2017-06-20  104900.90
2017-06-21  104403.76
2017-06-22  104732.43
2017-06-23  105558.06
2017-06-26  105850.08
2017-06-27  104940.27
2017-06-28  106457.09
2017-06-29  105809.10
2017-06-30  105841.34
2017-07-03  106674.03
2017-07-04          .
2017-07-05  106153.66
2017-07-06  104709.91
2017-07-07  105760.81
2017-07-10  105281.92
2017-07-11  105622.65
2017-07-12  106466.03
2017-07-13  106617.24
2017-07-14  106923.03
2017-07-17  107136.89
2017-07-18  106882.53
2017-07-19  107988.30
2017-07-20  107957.17
2017-07-21  107528.66
2017-07-24  107744.06
2017-07-25  108641.36
2017-07-26  108029.81
2017-07-27  107509.81
2017-07-28  107232.32
2017-07-31  106980.26
2017-08-01  107188.35
2017-08-02  106092.86
2017-08-03  105529.98
2017-08-04  106027.71
2017-08-07  106098.29
2017-08-08  105804.24
2017-08-09  104974.00
2017-08-10  103234.00
2017-08-11  103402.82
2017-08-14  104743.19
2017-08-15  104034.92
2017-08-16  104158.65
2017-08-17  102412.98
2017-08-18  102298.98
2017-08-21  102254.29
2017-08-22  103254.89
2017-08-23  103147.39
2017-08-24  103333.02
2017-08-25  103619.88
2017-08-28  103817.77
2017-08-29  103871.84
2017-08-30  104513.09
2017-08-31  105494.74
2017-09-01  106099.83
2017-09-04          .
2017-09-05  105030.98
2017-09-06  105222.39
2017-09-07  104928.30
2017-09-08  105028.54
2017-09-11  106221.78
2017-09-12  106902.56
2017-09-13  107145.53
2017-09-14  107025.97
2017-09-15  107446.44
2017-09-18  108053.47
2017-09-19  107958.70
2017-09-20  108422.71
2017-09-21  108284.81
2017-09-22  108789.12
2017-09-25  108975.08
2017-09-26  109292.69
2017-09-27  110973.11
2017-09-28  111337.66
2017-09-29  111543.71
2017-10-02  112779.73
2017-10-03  112978.14
2017-10-04  112715.93
2017-10-05  113074.11
2017-10-06  112867.55
2017-10-09  112438.02
2017-10-10  112746.19
2017-10-11  112680.30
2017-10-12  112569.59
2017-10-13  112405.06
2017-10-16  112404.57
2017-10-17  112004.31
2017-10-18  112478.48
2017-10-19  112318.58
2017-10-20  112861.94
2017-10-23  112038.56
2017-10-24  112251.71
2017-10-25  111593.81
2017-10-26  111912.92
2017-10-27  112674.73
2017-10-30  111578.01
2017-10-31  112392.02
2017-11-01  111821.21
2017-11-02  112066.31
2017-11-03  111961.42
2017-11-06  112285.70
2017-11-07  111049.93
2017-11-08  111172.16
2017-11-09  110630.30
2017-11-10  110696.24
2017-11-13  110659.28
2017-11-14  110378.67
2017-11-15  109829.72
2017-11-16  111334.20
2017-11-17  111761.77
2017-11-20  112441.26
2017-11-21  113507.88
2017-11-22  113432.06
2017-11-23          .
2017-11-24  113546.45
2017-11-27  113137.61
2017-11-28  114727.88
2017-11-29  115321.47
2017-11-30  115603.46
2017-12-01  115163.30
2017-12-04  115024.35
2017-12-05  113902.79
2017-12-06  113348.91
2017-12-07  114178.71
2017-12-08  114363.18
2017-12-11  114147.04
2017-12-12  113899.45
2017-12-13  114330.38
2017-12-14  113148.73
2017-12-15  114738.34
2017-12-18  116095.00
2017-12-19  115313.22
2017-12-20  115505.02
2017-12-21  116062.03
2017-12-22  115853.29
2017-12-25          .
2017-12-26  115979.75
2017-12-27  115950.43
2017-12-28  116390.67
2017-12-29  115515.72
2018-01-01          .
2018-01-02  116519.87
2018-01-03  116735.14
2018-01-04  116853.52
2018-01-05  117215.01
2018-01-08  117379.03
2018-01-09  117222.74
2018-01-10  117168.73
2018-01-11  119074.00
2018-01-12  119431.68
2018-01-15          .
2018-01-16  118114.44
2018-01-17  119149.04
2018-01-18  118392.85
2018-01-19  119759.40
2018-01-22  120475.25
2018-01-23  120934.25
2018-01-24  120257.19
2018-01-25  120360.10
2018-01-26  120822.74
2018-01-29  120024.39
2018-01-30  118789.81
2018-01-31  118322.21
2018-02-01  118580.76
2018-02-02  116216.79
2018-02-05  112041.91
2018-02-06  113237.59
2018-02-07  113120.87
2018-02-08  109766.56
2018-02-09  110763.64
2018-02-12  111810.46
2018-02-13  112111.51
2018-02-14  114041.68
2018-02-15  115174.05
2018-02-16  115581.02
2018-02-19          .
2018-02-20  114621.14
2018-02-21  114628.99
2018-02-22  114566.77
2018-02-23  115996.62
2018-02-26  116693.12
2018-02-27  114936.55
2018-02-28  113324.20
2018-03-01  112904.94
2018-03-02  114665.40
2018-03-05  115741.27
2018-03-06  116857.84
2018-03-07  117551.48
2018-03-08  117375.93
2018-03-09  119120.68
2018-03-12  119408.66
2018-03-13  118760.75
2018-03-14  118220.89
2018-03-15  117659.65
2018-03-16  118396.57
2018-03-19  117235.24
2018-03-20  117283.11
2018-03-21  117920.14
2018-03-22  115333.75
2018-03-23  112899.90
2018-03-26  115319.15
2018-03-27  113243.69
2018-03-28  113442.90
2018-03-29  114668.71
2018-03-30          .
2018-04-02  112045.13
2018-04-03  113521.57
2018-04-04  114831.24
2018-04-05  115716.21
2018-04-06  113587.42
2018-04-09  113516.02
2018-04-10  115564.20
2018-04-11  115813.87
2018-04-12  116482.28
2018-04-13  115988.62
2018-04-16  117023.99
2018-04-17  118094.91
2018-04-18  118419.14
2018-04-19  117765.10
2018-04-20  117138.52
2018-04-23  117106.52
2018-04-24  116491.31
2018-04-25  116387.88
2018-04-26  116937.13
2018-04-27  116930.26
2018-04-30  115905.24
2018-05-01  116448.48
2018-05-02  116627.29
2018-05-03  116020.07
2018-05-04  117483.17
2018-05-07  118478.96
2018-05-08  119004.30
2018-05-09  119851.47
2018-05-10  120433.99
2018-05-11  120595.55
2018-05-14  120205.03
2018-05-15  120162.78
2018-05-16  121206.37
2018-05-17  121855.32
2018-05-18  121876.03
2018-05-21  122813.01
2018-05-22  121960.57
2018-05-23  122141.62
2018-05-24  122185.60
2018-05-25  122031.95
2018-05-28          .
2018-05-29  121783.06
2018-05-30  123619.69
2018-05-31  122624.69
2018-06-01  123515.67
2018-06-04  124166.49
2018-06-05  124864.72
2018-06-06  125780.44
2018-06-07  125499.68
2018-06-08  125913.48
2018-06-11  126066.52
2018-06-12  126461.28
2018-06-13  125925.65
2018-06-14  126418.76
2018-06-15  126331.40
2018-06-18  126973.38
2018-06-19  127011.47
2018-06-20  127962.01
2018-06-21  126629.13
2018-06-22  126630.55
2018-06-25  124618.32
2018-06-26  125317.38
2018-06-27  123310.09
2018-06-28  123793.44
2018-06-29  123698.05
2018-07-02  124379.15
2018-07-03  124787.01
2018-07-04          .
2018-07-05  126016.90
2018-07-06  127160.79
2018-07-09  128002.15
2018-07-10  127449.83
2018-07-11  126543.47
2018-07-12  127008.97
2018-07-13  126828.78
2018-07-16  126222.36
2018-07-17  126920.65
2018-07-18  127334.27
2018-07-19  127938.72
2018-07-20  127571.87
2018-07-23  127706.10
2018-07-24  126323.04
2018-07-25  126635.86
2018-07-26  127326.16
2018-07-27  125184.58
2018-07-30  124400.00
2018-07-31  125650.79
2018-08-01  125645.74
2018-08-02  126647.99
2018-08-03  126241.24
2018-08-06  127077.89
2018-08-07  127308.25
2018-08-08  127112.31
2018-08-09  127289.97
2018-08-10  126881.78
2018-08-13  126053.85
2018-08-14  127397.44
2018-08-15  125939.52
2018-08-16  127035.80
2018-08-17  127640.71
2018-08-20  128132.48
2018-08-21  129376.82
2018-08-22  129745.22
2018-08-23  129356.53
2018-08-24  129981.92
2018-08-27  130311.59
2018-08-28  130391.34
2018-08-29  130849.68
2018-08-30  130577.78
2018-08-31  131145.36
2018-09-03          .
2018-09-04  130750.87
2018-09-05  130317.39
2018-09-06  129444.81
2018-09-07  129292.34
2018-09-10  129575.70
2018-09-11  129763.17
2018-09-12  129631.10
2018-09-13  129647.25
2018-09-14  130165.99
2018-09-17  128820.73
2018-09-18  129328.33
2018-09-19  128776.74
2018-09-20  129945.53
2018-09-21  129381.38
2018-09-24  128792.81
2018-09-25  128987.75
2018-09-26  127731.44
2018-09-27  127705.06
2018-09-28  128213.18
2018-10-01  126692.96
2018-10-02  125544.05
2018-10-03  126578.89
2018-10-04  124831.83
2018-10-05  123785.08
2018-10-08  123634.76
2018-10-09  123073.17
2018-10-10  119703.00
2018-10-11  117383.86
2018-10-12  117520.36
2018-10-15  118032.00
2018-10-16  121057.74
2018-10-17  120588.03
2018-10-18  118466.31
2018-10-19  117207.14
2018-10-22  116846.36
2018-10-23  115910.18
2018-10-24  111705.24
2018-10-25  113951.71
2018-10-26  112663.11
2018-10-29  112260.43
2018-10-30  114356.98
2018-10-31  114898.65
2018-11-01  117318.42
2018-11-02  117406.08
2018-11-05  117490.75
2018-11-06  117977.07
2018-11-07  120033.90
2018-11-08  119639.82
2018-11-09  117738.55
2018-11-12  115549.29
2018-11-13  115277.92
2018-11-14  114409.31
2018-11-15  115900.07
2018-11-16  116152.46
2018-11-19  113886.30
2018-11-20  111935.28
2018-11-21  113287.03
2018-11-22          .
2018-11-23  113282.96
2018-11-26  114629.44
2018-11-27  113698.84
2018-11-28  116395.26
2018-11-29  116122.57
2018-11-30  116810.29
2018-12-03  117982.55
2018-12-04  113116.01
2018-12-05          .
2018-12-06  112915.19
2018-12-07  110768.66
2018-12-10  110194.12
2018-12-11  109943.72
2018-12-12  110970.86
2018-12-13  109393.45
2018-12-14  107687.04
2018-12-17  105090.18
2018-12-18  105106.77
2018-12-19  103059.07
2018-12-20  101283.54
2018-12-21   98918.66
2018-12-24   96854.74
2018-12-25          .
2018-12-26  101598.52
2018-12-27  101818.12
2018-12-28  102229.85
2018-12-31  102999.13
2019-01-01          .
2019-01-02  103357.89
2019-01-03  101706.95
2019-01-04  105346.93
2019-01-07  107126.01
2019-01-08  108794.01
2019-01-09  109791.41
2019-01-10  110342.54
2019-01-11  110501.10
2019-01-14  109628.79
2019-01-15  110514.55
2019-01-16  111309.05
2019-01-17  112222.08
2019-01-18  113567.81
2019-01-21          .
2019-01-22  111796.83
2019-01-23  111525.61
2019-01-24  112383.38
2019-01-25  113811.81
2019-01-28  113382.25
2019-01-29  113234.42
2019-01-30  114340.24
2019-01-31  115304.60
2019-02-01  115634.13
2019-02-04  116761.34
2019-02-05  117078.55
2019-02-06  116900.33
2019-02-07  116008.76
2019-02-08  116065.97
2019-02-11  116959.57
2019-02-12  118361.80
2019-02-13  118758.22
2019-02-14  118909.93
2019-02-15  120674.84
2019-02-18          .
2019-02-19  121048.72
2019-02-20  121597.86
2019-02-21  121156.46
2019-02-22  122164.29
2019-02-25  122065.65
2019-02-26  121132.59
2019-02-27  121444.64
2019-02-28  121080.70
2019-03-01  122064.61
2019-03-04  121093.10
2019-03-05  120621.60
2019-03-06  118419.39
2019-03-07  117459.12
2019-03-08  117263.10
2019-03-11  119147.03
2019-03-12  119291.00
2019-03-13  119829.17
2019-03-14  119556.50
2019-03-15  119790.61
2019-03-18  120574.04
2019-03-19  119838.73
2019-03-20  118839.66
2019-03-21  120287.29
2019-03-22  116212.80
2019-03-25  116616.73
2019-03-26  117903.33
2019-03-27  117541.93
2019-03-28  118635.81
2019-03-29  118970.20
2019-04-01  120304.15
2019-04-02  120057.81
2019-04-03  120605.56
2019-04-04  121147.36
2019-04-05  122267.05
2019-04-08  122054.93
2019-04-09  120585.97
2019-04-10  122104.21
2019-04-11  121990.60
2019-04-12  122588.68
2019-04-15  122134.53
2019-04-16  122413.42
2019-04-17  121333.32
2019-04-18  121232.73
2019-04-19          .
2019-04-22  120809.05
2019-04-23  122653.20
2019-04-24  122866.09
2019-04-25  121842.68
2019-04-26  123059.76
2019-04-29  123447.56
2019-04-30  122956.94
2019-05-01  121892.02
2019-05-02  122240.62
2019-05-03  124531.64
2019-05-06  124610.60
2019-05-07  122274.99
2019-05-08  121667.62
2019-05-09  121316.90
2019-05-10  121587.86
2019-05-13  117881.08
2019-05-14  119366.70
2019-05-15  119730.54
2019-05-16  120469.17
2019-05-17  118927.51
2019-05-20  118126.74
2019-05-21  119645.22
2019-05-22  118616.47
2019-05-23  116422.73
2019-05-24  117282.39
2019-05-27          .
2019-05-28  116445.71
2019-05-29  115486.42
2019-05-30  115155.22
2019-05-31  113679.09
2019-06-03  114156.53
2019-06-04  117077.58
2019-06-05  117007.78
2019-06-06  116907.60
2019-06-07  117534.61
2019-06-10  118143.43
2019-06-11  117876.13
2019-06-12  117841.53
2019-06-13  119000.79
2019-06-14  118069.43
2019-06-17  118644.64
2019-06-18  120016.07
2019-06-19  120379.81
2019-06-20  120999.66
2019-06-21  120072.82
2019-06-24  118672.48
2019-06-25  117998.77
2019-06-26  117759.59
2019-06-27  119807.66
2019-06-28  121382.32
2019-07-01  121778.92
2019-07-02  121303.97
2019-07-03  122268.65
2019-07-04          .
2019-07-05  122593.41
2019-07-08  121494.14
2019-07-09  121636.07
2019-07-10  121799.12
2019-07-11  121394.10
2019-07-12  122350.43
2019-07-15  121701.20
2019-07-16  121691.09
2019-07-17  120874.30
2019-07-18  121243.40
2019-07-19  120745.67
2019-07-22  120524.75
2019-07-23  121441.58
2019-07-24  123365.16
2019-07-25  122054.83
2019-07-26  123335.05
2019-07-29  122554.92
2019-07-30  123670.28
2019-07-31  122583.03
2019-08-01  120616.89
2019-08-02  119373.92
2019-08-05  115833.29
2019-08-06  117033.21
2019-08-07  116978.13
2019-08-08  119386.06
2019-08-09  117983.32
2019-08-12  116289.65
2019-08-13  117633.60
2019-08-14  114358.15
2019-08-15  114017.25
2019-08-16  116359.97
2019-08-19  117535.28
2019-08-20  116712.75
2019-08-21  117562.41
2019-08-22  117493.50
2019-08-23  114159.21
2019-08-26  115246.43
2019-08-27  113834.97
2019-08-28  114963.02
2019-08-29  116787.55
2019-08-30  116744.07
2019-09-02          .
2019-09-03  115170.59
2019-09-04  116230.71
2019-09-05  118176.28
2019-09-06  117783.94
2019-09-09  119073.95
2019-09-10  120222.98
2019-09-11  122306.57
2019-09-12  122237.97
2019-09-13  122406.00
2019-09-16  122937.22
2019-09-17  122507.82
2019-09-18  121968.37
2019-09-19  121521.68
2019-09-20  121437.10
2019-09-23  121486.23
2019-09-24  119621.18
2019-09-25  120923.28
2019-09-26  119770.65
2019-09-27  118873.65
2019-09-30  119250.74
2019-10-01  116911.20
2019-10-02  115639.84
2019-10-03  116205.65
2019-10-04  117312.12
2019-10-07  117009.75
2019-10-08  114960.15
2019-10-09  115540.59
2019-10-10  116050.93
2019-10-11  118090.71
2019-10-14  117588.80
2019-10-15  118873.71
2019-10-16  118929.89
2019-10-17  120086.78
2019-10-18  119715.94
2019-10-21  120765.80
2019-10-22  120770.02
2019-10-23  120888.48
2019-10-24  120744.18
2019-10-25  121451.44
2019-10-28  122356.17
2019-10-29  122724.98
2019-10-30  122396.04
2019-10-31  121551.78
2019-11-01  123570.64
2019-11-04  124298.15
2019-11-05  124525.96
2019-11-06  123806.56
2019-11-07  124152.80
2019-11-08  124479.67
2019-11-11  124168.34
2019-11-12  124160.60
2019-11-13  123777.11
2019-11-14  123851.53
2019-11-15  124439.16
2019-11-18  124090.91
2019-11-19  124477.31
2019-11-20  124006.63
2019-11-21  123365.30
2019-11-22  123787.10
2019-11-25  125993.95
2019-11-26  126188.50
2019-11-27  127017.67
2019-11-28          .
2019-11-29  126202.29
2019-12-02  124957.62
2019-12-03  124519.89
2019-12-04  125414.10
2019-12-05  125568.10
2019-12-06  126978.68
2019-12-09  126694.46
2019-12-10  126728.36
2019-12-11  126802.41
2019-12-12  128044.75
2019-12-13  127487.88
2019-12-16  128388.56
2019-12-17  128955.23
2019-12-18  129283.00
2019-12-19  129772.56
2019-12-20  130236.22
2019-12-23  130271.82
2019-12-24  130500.50
2019-12-25          .
2019-12-26  130524.12
2019-12-27  129923.16
2019-12-30  129633.38
2019-12-31  129998.74
2020-01-01          .
2020-01-02  129993.09
2020-01-03  129603.75
2020-01-06  129757.07
2020-01-07  129451.76
2020-01-08  129859.63
2020-01-09  129980.97
2020-01-10  129462.44
2020-01-13  130544.32
2020-01-14  131065.12
2020-01-15  131451.36
2020-01-16  133056.26
2020-01-17  132698.14
2020-01-20          .
2020-01-21  131684.58
2020-01-22  131592.04
2020-01-23  131624.78
2020-01-24  129925.43
2020-01-27  128422.28
2020-01-28  129455.19
2020-01-29  128866.22
2020-01-30  128841.95
2020-01-31  126276.29
2020-02-03  127573.72
2020-02-04  129457.34
2020-02-05  131287.84
2020-02-06  130959.72
2020-02-07  129535.44
2020-02-10  130333.12
2020-02-11  131155.42
2020-02-12  132045.78
2020-02-13  132405.16
2020-02-14  132187.29
2020-02-17          .
2020-02-18  131770.24
2020-02-19  132388.55
2020-02-20  132710.83
2020-02-21  131344.53
2020-02-24  127503.01
2020-02-25  123046.53
2020-02-26  121417.98
2020-02-27  117134.79
2020-02-28  115392.09
2020-03-02  118805.66
2020-03-03  116242.68
2020-03-04  119730.97
2020-03-05  115607.32
2020-03-06  113286.55
2020-03-09  102385.40
2020-03-10  105697.72
2020-03-11   98892.30
2020-03-12   87934.66
2020-03-13   94960.51
2020-03-16   81486.84
2020-03-17   85986.96
2020-03-18   76845.17
2020-03-19   81654.45
2020-03-20   78454.22
2020-03-23   76817.70
2020-03-24   84308.91
2020-03-25   86221.67
2020-03-26   91527.28
2020-03-27   88070.59
2020-03-30   89761.49
2020-03-31   89178.53
2020-04-01   83249.00
2020-04-02   84158.26
2020-04-03   81474.62
2020-04-06   88255.41
2020-04-07   88834.05
2020-04-08   93100.79
2020-04-09   97206.17
2020-04-10          .
2020-04-13   94373.01
2020-04-14   96180.81
2020-04-15   92010.34
2020-04-16   91505.13
2020-04-17   95578.92
2020-04-20   94047.30
2020-04-21   91806.17
2020-04-22   92896.63
2020-04-23   93933.44
2020-04-24   95428.16
2020-04-27   99414.30
2020-04-28  100782.88
2020-04-29  105721.76
2020-04-30  102098.27
2020-05-01   98196.91
2020-05-04   98232.64
2020-05-05   98958.24
2020-05-06   98044.29
2020-05-07   99770.49
2020-05-08  103403.08
2020-05-11  102437.48
2020-05-12   98821.80
2020-05-13   95318.71
2020-05-14   96085.52
2020-05-15   97219.98
2020-05-18  103368.09
2020-05-19  101572.13
2020-05-20  104503.05
2020-05-21  104680.65
2020-05-22  105104.68
2020-05-25          .
2020-05-26  108474.00
2020-05-27  111777.26
2020-05-28  109269.33
2020-05-29  108730.18
2020-06-01  110039.63
2020-06-02  111047.72
2020-06-03  114030.04
2020-06-04  114339.72
2020-06-05  118393.50
2020-06-08  121208.76
2020-06-09  118639.38
2020-06-10  115119.34
2020-06-11  106451.40
2020-06-12  109079.58
2020-06-15  111288.21
2020-06-16  113871.42
2020-06-17  111925.48
2020-06-18  111876.90
2020-06-19  111043.24
2020-06-22  111908.24
2020-06-23  112376.19
2020-06-24  108570.05
2020-06-25  110325.24
2020-06-26  107478.29
2020-06-29  110457.16
2020-06-30  112032.37
2020-07-01  111128.64
2020-07-02  111534.56
2020-07-03          .
2020-07-06  112478.04
2020-07-07  110438.36
2020-07-08  111326.75
2020-07-09  109419.64
2020-07-10  111090.52
2020-07-13  109544.43
2020-07-14  111204.82
2020-07-15  114918.11
2020-07-16  114114.18
2020-07-17  114616.83
2020-07-20  114301.70
2020-07-21  115773.83
2020-07-22  116178.32
2020-07-23  116193.02
2020-07-24  114657.72
2020-07-27  115931.42
2020-07-28  114858.41
2020-07-29  117335.63
2020-07-30  116855.09
2020-07-31  115922.01
2020-08-03  117848.57
2020-08-04  118619.97
2020-08-05  120399.03
2020-08-06  120193.66
2020-08-07  121791.72
2020-08-10  122597.10
2020-08-11  121870.87
2020-08-12  122422.76
2020-08-13  122228.06
2020-08-14  122106.33
2020-08-17  122572.92
2020-08-18  121379.41
2020-08-19  121376.81
2020-08-20  120817.09
2020-08-21  120055.83
2020-08-24  121398.59
2020-08-25  121594.09
2020-08-26  120823.54
2020-08-27  121253.40
2020-08-28  122150.78
2020-08-31  121024.62
2020-09-01  122115.37
2020-09-02  123270.71
2020-09-03  119399.98
2020-09-04  118708.35
2020-09-07          .
2020-09-08  116142.45
2020-09-09  117695.27
2020-09-10  116299.42
2020-09-11  115706.44
2020-09-14  118977.15
2020-09-15  119016.49
2020-09-16  119955.88
2020-09-17  119275.16
2020-09-18  118591.08
2020-09-21  114861.45
2020-09-22  115673.69
2020-09-23  112438.90
2020-09-24  112469.03
2020-09-25  114153.72
2020-09-28  116885.30
2020-09-29  116275.74
2020-09-30  116558.18
2020-10-01  118302.53
2020-10-02  119105.61
2020-10-05  122125.26
2020-10-06  121760.43
2020-10-07  124170.50
2020-10-08  125633.07
2020-10-09  126142.36
2020-10-12  126947.30
2020-10-13  125866.96
2020-10-14  124855.23
2020-10-15  126106.19
2020-10-16  125678.65
2020-10-19  124213.37
2020-10-20  124622.76
2020-10-21  123690.36
2020-10-22  125975.04
2020-10-23  126755.50
2020-10-26  124090.18
2020-10-27  122690.55
2020-10-28  119109.38
2020-10-29  120563.50
2020-10-30  119143.56
2020-11-02  121417.31
2020-11-03  124835.62
2020-11-04  124540.91
2020-11-05  127872.65
2020-11-06  126658.31
2020-11-09  132130.85
2020-11-10  134350.23
2020-11-11  134170.59
2020-11-12  131955.07
2020-11-13  134941.45
2020-11-16  138126.26
2020-11-17  138658.27
2020-11-18  136903.47
2020-11-19  138041.24
2020-11-20  138116.08
2020-11-23  140909.00
2020-11-24  143684.50
2020-11-25  142921.58
2020-11-26          .
2020-11-27  143543.00
2020-11-30  140884.35
2020-12-01  142348.15
2020-12-02  142619.49
2020-12-03  143574.46
2020-12-04  146835.24
2020-12-07  146434.35
2020-12-08  148020.64
2020-12-09  147239.07
2020-12-10  148629.80
2020-12-11  147769.17
2020-12-14  147668.84
2020-12-15  150936.15
2020-12-16  150298.59
2020-12-17  151949.60
2020-12-18  151364.40
2020-12-21  151471.28
2020-12-22  152776.65
2020-12-23  154338.32
2020-12-24  154137.33
2020-12-25          .
2020-12-28  153733.83
2020-12-29  151285.74
2020-12-30  152907.17
2020-12-31  152641.60
2021-01-01          .
2021-01-04  150281.28
2021-01-05  152795.54
2021-01-06  158734.47
2021-01-07  161407.95
2021-01-08  161171.43
2021-01-11  161455.00
2021-01-12  164277.86
2021-01-13  163116.01
2021-01-14  166171.84
2021-01-15  164012.48
2021-01-18          .
2021-01-19  166042.24
2021-01-20  166737.21
2021-01-21  165191.84
2021-01-22  166753.61
2021-01-25  166462.31
2021-01-26  165319.12
2021-01-27  161997.97
2021-01-28  162056.74
2021-01-29  159400.99
2021-02-01  163385.09
2021-02-02  165418.27
2021-02-03  165989.19
2021-02-04  168937.65
2021-02-05  170921.98
2021-02-08  174884.37
2021-02-09  175650.03
2021-02-10  174927.47
2021-02-11  175415.28
2021-02-12  175954.40
2021-02-15          .
2021-02-16  174957.20
2021-02-17  173839.22
2021-02-18  171066.27
2021-02-19  174642.95
2021-02-22  173882.56
2021-02-23  172918.00
2021-02-24  176692.18
2021-02-25  170486.36
2021-02-26  170379.15
2021-03-01  175794.66
2021-03-02  172559.05
2021-03-03  171043.86
2021-03-04  166696.84
2021-03-05  170168.11
2021-03-08  171140.64
2021-03-09  173746.12
2021-03-10  176477.86
2021-03-11  180186.09
2021-03-12  181491.39
2021-03-15  182610.48
2021-03-16  179831.73
2021-03-17  181160.69
2021-03-18  176358.91
2021-03-19  177614.28
2021-03-22  176068.51
2021-03-23  170023.07
2021-03-24  166935.58
2021-03-25  170758.74
2021-03-26  173712.34
2021-03-29  169553.87
2021-03-30  172017.75
2021-03-31  173286.80
2021-04-01  176015.18
2021-04-02          .
2021-04-05  176958.33
2021-04-06  176697.19
2021-04-07  174510.60
2021-04-08  175579.57
2021-04-09  175789.60
2021-04-12  175491.36
2021-04-13  174932.91
2021-04-14  176321.01
2021-04-15  177170.60
2021-04-16  177617.67
2021-04-19  175720.61
2021-04-20  172477.70
2021-04-21  176184.65
2021-04-22  175586.37
2021-04-23  178589.05
2021-04-26  180559.89
2021-04-27  180708.95
2021-04-28  181005.93
2021-04-29  180661.41
2021-04-30  178429.80
2021-05-03  179450.83
2021-05-04  177702.66
2021-05-05  177126.46
2021-05-06  177331.89
2021-05-07  179543.18
2021-05-10  175814.11
2021-05-11  175049.22
2021-05-12  169505.92
2021-05-13  172160.75
2021-05-14  176258.28
2021-05-17  176664.71
2021-05-18  175403.86
2021-05-19  174104.82
2021-05-20  175075.53
2021-05-21  175682.92
2021-05-24  176542.58
2021-05-25  174774.97
2021-05-26  177867.62
2021-05-27  179839.16
2021-05-28  179565.24
2021-05-31  179565.24
2021-06-01  181681.90
2021-06-02  181754.38
2021-06-03  180449.35
2021-06-04  180919.52
2021-06-07  182917.45
2021-06-08  184827.28
2021-06-09  183529.95
2021-06-10  182419.57
2021-06-11  184164.01
2021-06-14  183239.08
2021-06-15  182935.52
2021-06-16  182374.30
2021-06-17  179812.18
2021-06-18  176166.58
2021-06-21  179992.28
2021-06-22  180252.65
2021-06-23  180651.18
2021-06-24  182751.61
2021-06-25  183489.04
2021-06-28  182004.32
2021-06-29  181159.41
2021-06-30  181523.30
2021-07-01  182926.29
2021-07-02  181519.08
2021-07-05          .
2021-07-06  179016.33
2021-07-07  177824.44
2021-07-08  175950.02
2021-07-09  180002.26
2021-07-12  180303.65
2021-07-13  176946.25
2021-07-14  174621.88
2021-07-15  173742.31
2021-07-16  171586.62
2021-07-19  168747.89
2021-07-20  173823.70
2021-07-21  176760.66
2021-07-22  174354.80
2021-07-23  175453.50
2021-07-26  176081.84
2021-07-27  174416.30
2021-07-28  176559.41
2021-07-29  177797.61
2021-07-30  176847.02
2021-08-02  176002.01
2021-08-03  176702.63
2021-08-04  174511.00
2021-08-05  177411.49
2021-08-06  178302.52
2021-08-09  177382.90
2021-08-10  178010.00
2021-08-11  179268.83
2021-08-12  178903.83
2021-08-13  177778.24
2021-08-16  176467.65
2021-08-17  174307.00
2021-08-18  172948.30
2021-08-19  170824.39
2021-08-20  173378.54
2021-08-23  176084.84
2021-08-24  178122.13
2021-08-25  178839.36
2021-08-26  176999.36
2021-08-27  181544.68
2021-08-30  180619.55
2021-08-31  181038.84
2021-09-01  181926.14
2021-09-02  183289.40
2021-09-03  182451.54
2021-09-06          .
2021-09-07  181025.75
2021-09-08  179461.61
2021-09-09  179562.59
2021-09-10  177804.32
2021-09-13  178977.32
2021-09-14  176619.21
2021-09-15  178663.71
2021-09-16  178457.26
2021-09-17  178249.62
2021-09-20  174627.57
2021-09-21  174847.45
2021-09-22  177355.97
2021-09-23  180287.63
2021-09-24  179643.95
2021-09-27  181999.91
2021-09-28  178525.07
2021-09-29  178341.43
2021-09-30  176131.92
2021-10-01  179052.63
2021-10-04  177459.10
2021-10-05  178067.19
2021-10-06  177209.61
2021-10-07  179770.94
2021-10-08  178614.17
2021-10-11  177396.80
2021-10-12  178496.70
2021-10-13  178960.11
2021-10-14  181566.60
2021-10-15  181093.67
2021-10-18  181269.58
2021-10-19  181787.63
2021-10-20  183062.68
2021-10-21  183464.36
2021-10-22  183481.16
2021-10-25  184812.22
2021-10-26  183543.39
2021-10-27  180047.92
2021-10-28  183250.12
2021-10-29  183106.05
2021-11-01  187584.78
2021-11-02  187752.49
2021-11-03  190765.42
2021-11-04  190279.44
2021-11-05  192916.48
2021-11-08  193208.53
2021-11-09  192348.82
2021-11-10  189995.04
2021-11-11  191255.51
2021-11-12  191574.12
2021-11-15  191291.13
2021-11-16  191496.09
2021-11-17  189467.71
2021-11-18  188461.38
2021-11-19  186792.57
2021-11-22  186290.79
2021-11-23  186220.38
2021-11-24  186492.92
2021-11-25          .
2021-11-26  180060.57
2021-11-29  179917.81
2021-11-30  176215.48
2021-12-01  172709.89
2021-12-02  177330.48
2021-12-03  174109.41
2021-12-06  177608.66
2021-12-07  181251.12
2021-12-08  182494.57
2021-12-09  178976.90
2021-12-10  178548.29
2021-12-13  176218.46
2021-12-14  174898.52
2021-12-15  177258.93
2021-12-16  174463.65
2021-12-17  175352.52
2021-12-20  172433.70
2021-12-21  177556.15
2021-12-22  179151.75
2021-12-23  180659.40
2021-12-24          .
2021-12-27  182588.98
2021-12-28  181845.89
2021-12-29  182141.98
2021-12-30  182035.38
2021-12-31  181909.07
2022-01-03  183758.07
2022-01-04  184095.45
2022-01-05  178681.23
2022-01-06  179775.79
2022-01-07  178049.28
2022-01-10  177269.29
2022-01-11  179229.50
2022-01-12  178239.98
2022-01-13  177211.80
2022-01-14  177189.90
2022-01-17          .
2022-01-18  172440.31
2022-01-19  169871.32
2022-01-20  166837.60
2022-01-21  163800.20
2022-01-24  167052.36
2022-01-25  164623.89
2022-01-26  162702.98
2022-01-27  159406.04
2022-01-28  162191.63
2022-01-31  166645.23
2022-02-01  168474.95
2022-02-02  167299.82
2022-02-03  164337.77
2022-02-04  165219.66
2022-02-07  165842.29
2022-02-08  168709.95
2022-02-09  171703.17
2022-02-10  169331.73
2022-02-11  167534.05
2022-02-14  166630.67
2022-02-15  170988.37
2022-02-16  171326.93
2022-02-17  167229.75
2022-02-18  165964.94
2022-02-21          .
2022-02-22  163583.99
2022-02-23  160686.99
2022-02-24  164107.27
2022-02-25  168139.06
2022-02-28  168563.06
2022-03-01  165418.55
2022-03-02  169564.24
2022-03-03  167705.47
2022-03-04  165054.20
2022-03-07  160458.37
2022-03-08  161473.67
2022-03-09  165799.32
2022-03-10  165633.95
2022-03-11  163477.47
2022-03-14  160810.63
2022-03-15  163101.57
2022-03-16  167954.05
2022-03-17  170378.58
2022-03-18  171894.36
2022-03-21  170566.36
2022-03-22  172258.67
2022-03-23  169276.55
2022-03-24  171182.37
2022-03-25  171696.39
2022-03-28  171371.13
2022-03-29  175654.71
2022-03-30  172773.29
2022-03-31  170795.49
2022-04-01  172363.69
2022-04-04  172580.69
2022-04-05  168972.66
2022-04-06  166666.48
2022-04-07  166080.81
2022-04-08  165291.42
2022-04-11  164455.45
2022-04-12  164827.42
2022-04-13  167920.98
2022-04-14  166557.16
2022-04-15          .
2022-04-18  165640.79
2022-04-19  169112.89
2022-04-20  169859.91
2022-04-21  166163.06
2022-04-22  161938.62
2022-04-25  163217.15
2022-04-26  158127.09
2022-04-27  157749.37
2022-04-28  160622.52
2022-04-29  156248.37
2022-05-02  157634.58
2022-05-03  158863.53
2022-05-04  162936.69
2022-05-05  156868.88
2022-05-06  154336.36
2022-05-09  148076.32
2022-05-10  147373.57
2022-05-11  144244.61
2022-05-12  146033.34
2022-05-13  150620.31
2022-05-16  149942.13
2022-05-17  154617.84
2022-05-18  149159.41
2022-05-19  149112.32
2022-05-20  148816.35
2022-05-23  150463.30
2022-05-24  148257.14
2022-05-25  151186.50
2022-05-26  154478.27
2022-05-27  158361.76
2022-05-30          .
2022-05-31  156555.22
2022-06-01  155779.65
2022-06-02  159243.35
2022-06-03  157840.05
2022-06-06  158340.48
2022-06-07  160302.68
2022-06-08  157943.76
2022-06-09  154476.18
2022-06-10  150145.62
2022-06-13  142854.63
2022-06-14  142380.61
2022-06-15  144350.89
2022-06-16  137544.74
2022-06-17  139055.85
2022-06-20          .
2022-06-21  141065.38
2022-06-22  140648.83
2022-06-23  142171.60
2022-06-24  146576.00
2022-06-27  147134.42
2022-06-28  144804.63
2022-06-29  143337.58
2022-06-30  142163.88
2022-07-01  143877.96
2022-07-04          .
2022-07-05  144378.97
2022-07-06  143253.67
2022-07-07  146580.98
2022-07-08  146319.64
2022-07-11  143807.27
2022-07-12  143437.68
2022-07-13  143185.77
2022-07-14  141657.34
2022-07-15  144654.80
2022-07-18  144442.79
2022-07-19  149316.51
2022-07-20  151399.53
2022-07-21  152046.80
2022-07-22  150173.26
2022-07-25  151120.38
2022-07-26  150140.97
2022-07-27  153294.39
2022-07-28  155288.92
2022-07-29  156585.43
2022-08-01  156443.17
2022-08-02  155716.80
2022-08-03  157742.98
2022-08-04  157151.88
2022-08-05  158421.27
2022-08-08  159717.67
2022-08-09  157706.32
2022-08-10  161854.69
2022-08-11  162616.28
2022-08-12  165547.58
2022-08-15  165887.66
2022-08-16  166400.55
2022-08-17  163837.42
2022-08-18  164997.98
2022-08-19  161927.94
2022-08-22  158675.17
2022-08-23  158831.33
2022-08-24  159947.54
2022-08-25  162386.36
2022-08-26  157274.68
2022-08-29  155951.19
2022-08-30  153661.06
2022-08-31  152726.03
2022-09-01  151083.43
2022-09-02  150133.99
2022-09-05          .
2022-09-06  148744.19
2022-09-07  152017.46
2022-09-08  153366.28
2022-09-09  156212.63
2022-09-12  157967.10
2022-09-13  151874.07
2022-09-14  152332.80
2022-09-15  151186.47
2022-09-16  148869.55
2022-09-19  150189.99
2022-09-20  147883.72
2022-09-21  145759.94
2022-09-22  142404.57
2022-09-23  139029.51
2022-09-26  136810.39
2022-09-27  137188.61
2022-09-28  141315.36
2022-09-29  137969.98
2022-09-30  137128.31
2022-10-03  140864.16
2022-10-04  146654.98
2022-10-05  145646.99
2022-10-06  144701.49
2022-10-07  140603.09
2022-10-10  139756.70
2022-10-11  139894.08
2022-10-12  139352.38
2022-10-13  142647.60
2022-10-14  139117.65
2022-10-17  143359.71
2022-10-18  145278.92
2022-10-19  142657.24
2022-10-20  140924.15
2022-10-21  143891.54
2022-10-24  144520.85
2022-10-25  148431.76
2022-10-26  148836.14
2022-10-27  149070.19
2022-10-28  152357.45
2022-10-31  152209.29
2022-11-01  152697.77
2022-11-02  147720.20
2022-11-03  146883.02
2022-11-04  148557.89
2022-11-07  149511.42
2022-11-08  149719.93
2022-11-09  146103.44
2022-11-10  155061.96
2022-11-11  156549.93
2022-11-14  154751.37
2022-11-15  157070.69
2022-11-16  154169.20
2022-11-17  153042.27
2022-11-18  153913.19
2022-11-21  153173.05
2022-11-22  155101.48
2022-11-23  155495.78
2022-11-24          .
2022-11-25  156066.93
2022-11-28  153012.18
2022-11-29  153540.50
2022-11-30  157602.94
2022-12-01  157440.59
2022-12-02  158226.98
2022-12-05  153969.57
2022-12-06  151711.07
2022-12-07  151176.45
2022-12-08  152176.77
2022-12-09  150533.59
2022-12-12  152430.75
2022-12-13  153480.00
2022-12-14  152703.42
2022-12-15  148957.58
2022-12-16  147868.02
2022-12-19  145822.79
2022-12-20  146551.27
2022-12-21  148953.93
2022-12-22  147119.78
2022-12-23  147806.74
2022-12-26          .
2022-12-27  147066.71
2022-12-28  144725.64
2022-12-29  148362.43
2022-12-30  147974.33
2023-01-02          .
2023-01-03  147255.69
2023-01-04  149431.46
2023-01-05  147850.51
2023-01-06  151210.51
2023-01-09  151387.94
2023-01-10  153423.60
2023-01-11  155345.89
2023-01-12  157642.28
2023-01-13  158518.22
2023-01-16          .
2023-01-17  158339.11
2023-01-18  156136.65
2023-01-19  154565.34
2023-01-20  157298.11
2023-01-23  159401.56
2023-01-24  158924.45
2023-01-25  159305.50
2023-01-26  160544.22
2023-01-27  161412.09
2023-01-30  159424.09
2023-01-31  163239.35
2023-02-01  165820.33
2023-02-02  168963.98
2023-02-03  167642.35
2023-02-06  165372.22
2023-02-07  166716.64
2023-02-08  164409.92
2023-02-09  162037.82
2023-02-10  162243.92
2023-02-13  164149.53
2023-02-14  164259.64
2023-02-15  166029.09
2023-02-16  164461.02
2023-02-17  164630.42
2023-02-20          .
2023-02-21  159954.29
2023-02-22  160490.80
2023-02-23  161454.65
2023-02-24  160084.07
2023-02-27  160510.05
2023-02-28  160424.90
2023-03-01  160605.29
2023-03-02  161085.27
2023-03-03  163158.00
2023-03-06  160795.22
2023-03-07  158919.44
2023-03-08  159026.30
2023-03-09  154656.53
2023-03-10  150110.07
2023-03-13  147521.48
2023-03-14  150179.13
2023-03-15  147566.14
2023-03-16  149754.82
2023-03-17  146039.68
2023-03-20  147654.44
2023-03-21  150572.33
2023-03-22  146358.90
2023-03-23  145681.92
2023-03-24  146769.89
2023-03-27  148198.76
2023-03-28  148286.11
2023-03-29  150130.41
2023-03-30  150164.76
2023-03-31  153232.00
2023-04-03  153130.43
2023-04-04  150528.83
2023-04-05  149093.98
2023-04-06  149378.92
2023-04-07          .
2023-04-10  150943.29
2023-04-11  152121.15
2023-04-12  150861.77
2023-04-13  152636.73
2023-04-14  151340.28
2023-04-17  152953.49
2023-04-18  152427.58
2023-04-19  152901.54
2023-04-20  151892.97
2023-04-21  152042.08
2023-04-24  151684.24
2023-04-25  148112.12
2023-04-26  146908.40
2023-04-27  148941.75
2023-04-28  150422.95
2023-05-01  150436.72
2023-05-02  147288.50
2023-05-03  147631.40
2023-05-04  145849.53
2023-05-05  149213.94
2023-05-08  148913.11
2023-05-09  148375.91
2023-05-10  149022.64
2023-05-11  147734.39
2023-05-12  147410.20
2023-05-15  149357.41
2023-05-16  147133.80
2023-05-17  150352.32
2023-05-18  151436.93
2023-05-19  150270.53
2023-05-22  151986.65
2023-05-23  151125.88
2023-05-24  149304.57
2023-05-25  148355.17
2023-05-26  149860.05
2023-05-29          .
2023-05-30  149653.38
2023-05-31  148312.37
2023-06-01  149783.27
2023-06-02  154828.66
2023-06-05  153004.43
2023-06-06  156937.26
2023-06-07  159452.52
2023-06-08  158927.90
2023-06-09  157789.60
2023-06-12  158679.37
2023-06-13  160723.51
2023-06-14  159154.38
2023-06-15  160596.98
2023-06-16  159495.16
2023-06-19          .
2023-06-20  158600.04
2023-06-21  158150.08
2023-06-22  157010.74
2023-06-23  154735.40
2023-06-26  155181.74
2023-06-27  157768.28
2023-06-28  158476.08
2023-06-29  160353.02
2023-06-30  161040.70
2023-07-03  161765.71
2023-07-04          .
2023-07-05  159889.67
2023-07-06  157548.96
2023-07-07  159243.50
2023-07-10  161767.49
2023-07-11  163566.73
2023-07-12  165143.75
2023-07-13  166409.26
2023-07-14  164686.03
2023-07-17  166064.34
2023-07-18  167951.98
2023-07-19  168868.39
2023-07-20  167339.11
2023-07-21  166756.39
2023-07-24  167143.68
2023-07-25  167260.62
2023-07-26  168316.93
2023-07-27  166105.62
2023-07-28  168264.27
2023-07-31  170125.68
2023-08-01  169358.45
2023-08-02  167029.97
2023-08-03  166577.98
2023-08-04  166433.01
2023-08-07  166842.94
2023-08-08  165699.68
2023-08-09  164344.03
2023-08-10  163833.71
2023-08-11  164055.46
2023-08-14  163884.82
2023-08-15  161761.60
2023-08-16  159787.62
2023-08-17  157921.14
2023-08-18  158665.22
2023-08-21  158482.49
2023-08-22  157952.52
2023-08-23  159578.10
2023-08-24  157647.50
2023-08-25  158316.62
2023-08-28  159619.69
2023-08-29  161947.66
2023-08-30  162727.05
2023-08-31  162669.34
2023-09-01  164486.51
2023-09-04          .
2023-09-05  161070.93
2023-09-06  160539.63
2023-09-07  158959.70
2023-09-08  158589.32
2023-09-11  158857.12
2023-09-12  158799.38
2023-09-13  157624.68
2023-09-14  159734.49
2023-09-15  158087.34
2023-09-18  157168.89
2023-09-19  156595.55
2023-09-20  155403.75
2023-09-21  152839.33