Title: Wilshire US Small-Cap Growth Price Index Series ID: WILLSMLCAPGRPR Source: Wilshire Associates Release: Wilshire Indexes (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Index Date Range: 1991-12-31 to 2024-04-18 Last Updated: 2024-04-19 7:04 AM CDT Notes: The observations for the Wilshire US Small-Cap Growth Price Index represent the daily index value at market close. The market typically closes at 4 PM ET, except for holidays when it sometimes closes early. The price indexes are price returns, which do not reinvest dividends. Copyright, 2016, Wilshire Associates Incorporated. Reprinted with permission. For more information about the various indexes, visit Wilshire Associates (http://www.wilshire.com/Indexes). DATE VALUE 1991-12-31 1000.00 1992-01-01 . 1992-01-02 . 1992-01-03 . 1992-01-06 . 1992-01-07 . 1992-01-08 . 1992-01-09 . 1992-01-10 . 1992-01-13 . 1992-01-14 . 1992-01-15 . 1992-01-16 . 1992-01-17 . 1992-01-20 . 1992-01-21 . 1992-01-22 . 1992-01-23 . 1992-01-24 . 1992-01-27 . 1992-01-28 . 1992-01-29 . 1992-01-30 . 1992-01-31 1064.62 1992-02-03 . 1992-02-04 . 1992-02-05 . 1992-02-06 . 1992-02-07 . 1992-02-10 . 1992-02-11 . 1992-02-12 . 1992-02-13 . 1992-02-14 . 1992-02-17 . 1992-02-18 . 1992-02-19 . 1992-02-20 . 1992-02-21 . 1992-02-24 . 1992-02-25 . 1992-02-26 . 1992-02-27 . 1992-02-28 1081.40 1992-03-02 . 1992-03-03 . 1992-03-04 . 1992-03-05 . 1992-03-06 . 1992-03-09 . 1992-03-10 . 1992-03-11 . 1992-03-12 . 1992-03-13 . 1992-03-16 . 1992-03-17 . 1992-03-18 . 1992-03-19 . 1992-03-20 . 1992-03-23 . 1992-03-24 . 1992-03-25 . 1992-03-26 . 1992-03-27 . 1992-03-30 . 1992-03-31 1025.32 1992-04-01 . 1992-04-02 . 1992-04-03 . 1992-04-06 . 1992-04-07 . 1992-04-08 . 1992-04-09 . 1992-04-10 . 1992-04-13 . 1992-04-14 . 1992-04-15 . 1992-04-16 . 1992-04-17 . 1992-04-20 . 1992-04-21 . 1992-04-22 . 1992-04-23 . 1992-04-24 . 1992-04-27 . 1992-04-28 . 1992-04-29 . 1992-04-30 970.83 1992-05-01 . 1992-05-04 . 1992-05-05 . 1992-05-06 . 1992-05-07 . 1992-05-08 . 1992-05-11 . 1992-05-12 . 1992-05-13 . 1992-05-14 . 1992-05-15 . 1992-05-18 . 1992-05-19 . 1992-05-20 . 1992-05-21 . 1992-05-22 . 1992-05-25 . 1992-05-26 . 1992-05-27 . 1992-05-28 . 1992-05-29 965.83 1992-06-01 . 1992-06-02 . 1992-06-03 . 1992-06-04 . 1992-06-05 . 1992-06-08 . 1992-06-09 . 1992-06-10 . 1992-06-11 . 1992-06-12 . 1992-06-15 . 1992-06-16 . 1992-06-17 . 1992-06-18 . 1992-06-19 . 1992-06-22 . 1992-06-23 . 1992-06-24 . 1992-06-25 . 1992-06-26 . 1992-06-29 . 1992-06-30 914.20 1992-07-01 . 1992-07-02 . 1992-07-03 . 1992-07-06 . 1992-07-07 . 1992-07-08 . 1992-07-09 . 1992-07-10 . 1992-07-13 . 1992-07-14 . 1992-07-15 . 1992-07-16 . 1992-07-17 . 1992-07-20 . 1992-07-21 . 1992-07-22 . 1992-07-23 . 1992-07-24 . 1992-07-27 . 1992-07-28 . 1992-07-29 . 1992-07-30 . 1992-07-31 952.14 1992-08-03 . 1992-08-04 . 1992-08-05 . 1992-08-06 . 1992-08-07 . 1992-08-10 . 1992-08-11 . 1992-08-12 . 1992-08-13 . 1992-08-14 . 1992-08-17 . 1992-08-18 . 1992-08-19 . 1992-08-20 . 1992-08-21 . 1992-08-24 . 1992-08-25 . 1992-08-26 . 1992-08-27 . 1992-08-28 . 1992-08-31 921.85 1992-09-01 . 1992-09-02 . 1992-09-03 . 1992-09-04 . 1992-09-07 . 1992-09-08 . 1992-09-09 . 1992-09-10 . 1992-09-11 . 1992-09-14 . 1992-09-15 . 1992-09-16 . 1992-09-17 . 1992-09-18 . 1992-09-21 . 1992-09-22 . 1992-09-23 . 1992-09-24 . 1992-09-25 . 1992-09-28 . 1992-09-29 . 1992-09-30 946.25 1992-10-01 . 1992-10-02 . 1992-10-05 . 1992-10-06 . 1992-10-07 . 1992-10-08 . 1992-10-09 . 1992-10-12 . 1992-10-13 . 1992-10-14 . 1992-10-15 . 1992-10-16 . 1992-10-19 . 1992-10-20 . 1992-10-21 . 1992-10-22 . 1992-10-23 . 1992-10-26 . 1992-10-27 . 1992-10-28 . 1992-10-29 . 1992-10-30 989.37 1992-11-02 . 1992-11-03 . 1992-11-04 . 1992-11-05 . 1992-11-06 . 1992-11-09 . 1992-11-10 . 1992-11-11 . 1992-11-12 . 1992-11-13 . 1992-11-16 . 1992-11-17 . 1992-11-18 . 1992-11-19 . 1992-11-20 . 1992-11-23 . 1992-11-24 . 1992-11-25 . 1992-11-26 . 1992-11-27 . 1992-11-30 1077.95 1992-12-01 . 1992-12-02 . 1992-12-03 . 1992-12-04 . 1992-12-07 . 1992-12-08 . 1992-12-09 . 1992-12-10 . 1992-12-11 . 1992-12-14 . 1992-12-15 . 1992-12-16 . 1992-12-17 . 1992-12-18 . 1992-12-21 . 1992-12-22 . 1992-12-23 . 1992-12-24 . 1992-12-25 . 1992-12-28 . 1992-12-29 . 1992-12-30 . 1992-12-31 1109.95 1993-01-01 . 1993-01-04 . 1993-01-05 . 1993-01-06 . 1993-01-07 . 1993-01-08 . 1993-01-11 . 1993-01-12 . 1993-01-13 . 1993-01-14 . 1993-01-15 . 1993-01-18 . 1993-01-19 . 1993-01-20 . 1993-01-21 . 1993-01-22 . 1993-01-25 . 1993-01-26 . 1993-01-27 . 1993-01-28 . 1993-01-29 1134.63 1993-02-01 . 1993-02-02 . 1993-02-03 . 1993-02-04 . 1993-02-05 . 1993-02-08 . 1993-02-09 . 1993-02-10 . 1993-02-11 . 1993-02-12 . 1993-02-15 . 1993-02-16 . 1993-02-17 . 1993-02-18 . 1993-02-19 . 1993-02-22 . 1993-02-23 . 1993-02-24 . 1993-02-25 . 1993-02-26 1089.34 1993-03-01 . 1993-03-02 . 1993-03-03 . 1993-03-04 . 1993-03-05 . 1993-03-08 . 1993-03-09 . 1993-03-10 . 1993-03-11 . 1993-03-12 . 1993-03-15 . 1993-03-16 . 1993-03-17 . 1993-03-18 . 1993-03-19 . 1993-03-22 . 1993-03-23 . 1993-03-24 . 1993-03-25 . 1993-03-26 . 1993-03-29 . 1993-03-30 . 1993-03-31 1127.00 1993-04-01 . 1993-04-02 . 1993-04-05 . 1993-04-06 . 1993-04-07 . 1993-04-08 . 1993-04-09 . 1993-04-12 . 1993-04-13 . 1993-04-14 . 1993-04-15 . 1993-04-16 . 1993-04-19 . 1993-04-20 . 1993-04-21 . 1993-04-22 . 1993-04-23 . 1993-04-26 . 1993-04-27 . 1993-04-28 . 1993-04-29 . 1993-04-30 1088.11 1993-05-03 . 1993-05-04 . 1993-05-05 . 1993-05-06 . 1993-05-07 . 1993-05-10 . 1993-05-11 . 1993-05-12 . 1993-05-13 . 1993-05-14 . 1993-05-17 . 1993-05-18 . 1993-05-19 . 1993-05-20 . 1993-05-21 . 1993-05-24 . 1993-05-25 . 1993-05-26 . 1993-05-27 . 1993-05-28 1134.67 1993-05-31 . 1993-06-01 . 1993-06-02 . 1993-06-03 . 1993-06-04 . 1993-06-07 . 1993-06-08 . 1993-06-09 . 1993-06-10 . 1993-06-11 . 1993-06-14 . 1993-06-15 . 1993-06-16 . 1993-06-17 . 1993-06-18 . 1993-06-21 . 1993-06-22 . 1993-06-23 . 1993-06-24 . 1993-06-25 . 1993-06-28 . 1993-06-29 . 1993-06-30 1141.89 1993-07-01 . 1993-07-02 . 1993-07-05 . 1993-07-06 . 1993-07-07 . 1993-07-08 . 1993-07-09 . 1993-07-12 . 1993-07-13 . 1993-07-14 . 1993-07-15 . 1993-07-16 . 1993-07-19 . 1993-07-20 . 1993-07-21 . 1993-07-22 . 1993-07-23 . 1993-07-26 . 1993-07-27 . 1993-07-28 . 1993-07-29 . 1993-07-30 1149.56 1993-08-02 . 1993-08-03 . 1993-08-04 . 1993-08-05 . 1993-08-06 . 1993-08-09 . 1993-08-10 . 1993-08-11 . 1993-08-12 . 1993-08-13 . 1993-08-16 . 1993-08-17 . 1993-08-18 . 1993-08-19 . 1993-08-20 . 1993-08-23 . 1993-08-24 . 1993-08-25 . 1993-08-26 . 1993-08-27 . 1993-08-30 . 1993-08-31 1208.15 1993-09-01 . 1993-09-02 . 1993-09-03 . 1993-09-06 . 1993-09-07 . 1993-09-08 . 1993-09-09 . 1993-09-10 . 1993-09-13 . 1993-09-14 . 1993-09-15 . 1993-09-16 . 1993-09-17 . 1993-09-20 . 1993-09-21 . 1993-09-22 . 1993-09-23 . 1993-09-24 . 1993-09-27 . 1993-09-28 . 1993-09-29 . 1993-09-30 1251.84 1993-10-01 . 1993-10-04 . 1993-10-05 . 1993-10-06 . 1993-10-07 . 1993-10-08 . 1993-10-11 . 1993-10-12 . 1993-10-13 . 1993-10-14 . 1993-10-15 . 1993-10-18 . 1993-10-19 . 1993-10-20 . 1993-10-21 . 1993-10-22 . 1993-10-25 . 1993-10-26 . 1993-10-27 . 1993-10-28 . 1993-10-29 1267.84 1993-11-01 . 1993-11-02 . 1993-11-03 . 1993-11-04 . 1993-11-05 . 1993-11-08 . 1993-11-09 . 1993-11-10 . 1993-11-11 . 1993-11-12 . 1993-11-15 . 1993-11-16 . 1993-11-17 . 1993-11-18 . 1993-11-19 . 1993-11-22 . 1993-11-23 . 1993-11-24 . 1993-11-25 . 1993-11-26 . 1993-11-29 . 1993-11-30 1219.23 1993-12-01 . 1993-12-02 . 1993-12-03 . 1993-12-06 . 1993-12-07 . 1993-12-08 . 1993-12-09 . 1993-12-10 . 1993-12-13 . 1993-12-14 . 1993-12-15 . 1993-12-16 . 1993-12-17 . 1993-12-20 . 1993-12-21 . 1993-12-22 . 1993-12-23 . 1993-12-24 . 1993-12-27 . 1993-12-28 . 1993-12-29 . 1993-12-30 . 1993-12-31 1264.77 1994-01-03 . 1994-01-04 . 1994-01-05 . 1994-01-06 . 1994-01-07 . 1994-01-10 . 1994-01-11 . 1994-01-12 . 1994-01-13 . 1994-01-14 . 1994-01-17 . 1994-01-18 . 1994-01-19 . 1994-01-20 . 1994-01-21 . 1994-01-24 . 1994-01-25 . 1994-01-26 . 1994-01-27 . 1994-01-28 . 1994-01-31 1293.98 1994-02-01 . 1994-02-02 . 1994-02-03 . 1994-02-04 . 1994-02-07 . 1994-02-08 . 1994-02-09 . 1994-02-10 . 1994-02-11 . 1994-02-14 . 1994-02-15 . 1994-02-16 . 1994-02-17 . 1994-02-18 . 1994-02-21 . 1994-02-22 . 1994-02-23 . 1994-02-24 . 1994-02-25 . 1994-02-28 1293.46 1994-03-01 . 1994-03-02 . 1994-03-03 . 1994-03-04 . 1994-03-07 . 1994-03-08 . 1994-03-09 . 1994-03-10 . 1994-03-11 . 1994-03-14 . 1994-03-15 . 1994-03-16 . 1994-03-17 . 1994-03-18 . 1994-03-21 . 1994-03-22 . 1994-03-23 . 1994-03-24 . 1994-03-25 . 1994-03-28 . 1994-03-29 . 1994-03-30 . 1994-03-31 1213.64 1994-04-01 . 1994-04-04 . 1994-04-05 . 1994-04-06 . 1994-04-07 . 1994-04-08 . 1994-04-11 . 1994-04-12 . 1994-04-13 . 1994-04-14 . 1994-04-15 . 1994-04-18 . 1994-04-19 . 1994-04-20 . 1994-04-21 . 1994-04-22 . 1994-04-25 . 1994-04-26 . 1994-04-27 . 1994-04-28 . 1994-04-29 1208.59 1994-05-02 . 1994-05-03 . 1994-05-04 . 1994-05-05 . 1994-05-06 . 1994-05-09 . 1994-05-10 . 1994-05-11 . 1994-05-12 . 1994-05-13 . 1994-05-16 . 1994-05-17 . 1994-05-18 . 1994-05-19 . 1994-05-20 . 1994-05-23 . 1994-05-24 . 1994-05-25 . 1994-05-26 . 1994-05-27 . 1994-05-30 . 1994-05-31 1190.17 1994-06-01 . 1994-06-02 . 1994-06-03 . 1994-06-06 . 1994-06-07 . 1994-06-08 . 1994-06-09 . 1994-06-10 . 1994-06-13 . 1994-06-14 . 1994-06-15 . 1994-06-16 . 1994-06-17 . 1994-06-20 . 1994-06-21 . 1994-06-22 . 1994-06-23 . 1994-06-24 . 1994-06-27 . 1994-06-28 . 1994-06-29 . 1994-06-30 1139.77 1994-07-01 . 1994-07-04 . 1994-07-05 . 1994-07-06 . 1994-07-07 . 1994-07-08 . 1994-07-11 . 1994-07-12 . 1994-07-13 . 1994-07-14 . 1994-07-15 . 1994-07-18 . 1994-07-19 . 1994-07-20 . 1994-07-21 . 1994-07-22 . 1994-07-25 . 1994-07-26 . 1994-07-27 . 1994-07-28 . 1994-07-29 1167.82 1994-08-01 . 1994-08-02 . 1994-08-03 . 1994-08-04 . 1994-08-05 . 1994-08-08 . 1994-08-09 . 1994-08-10 . 1994-08-11 . 1994-08-12 . 1994-08-15 . 1994-08-16 . 1994-08-17 . 1994-08-18 . 1994-08-19 . 1994-08-22 . 1994-08-23 . 1994-08-24 . 1994-08-25 . 1994-08-26 . 1994-08-29 . 1994-08-30 . 1994-08-31 1245.80 1994-09-01 . 1994-09-02 . 1994-09-05 . 1994-09-06 . 1994-09-07 . 1994-09-08 . 1994-09-09 . 1994-09-12 . 1994-09-13 . 1994-09-14 . 1994-09-15 . 1994-09-16 . 1994-09-19 . 1994-09-20 . 1994-09-21 . 1994-09-22 . 1994-09-23 . 1994-09-26 . 1994-09-27 . 1994-09-28 . 1994-09-29 . 1994-09-30 1234.76 1994-10-03 . 1994-10-04 . 1994-10-05 . 1994-10-06 . 1994-10-07 . 1994-10-10 . 1994-10-11 . 1994-10-12 . 1994-10-13 . 1994-10-14 . 1994-10-17 . 1994-10-18 . 1994-10-19 . 1994-10-20 . 1994-10-21 . 1994-10-24 . 1994-10-25 . 1994-10-26 . 1994-10-27 . 1994-10-28 . 1994-10-31 1246.16 1994-11-01 . 1994-11-02 . 1994-11-03 . 1994-11-04 . 1994-11-07 . 1994-11-08 . 1994-11-09 . 1994-11-10 . 1994-11-11 . 1994-11-14 . 1994-11-15 . 1994-11-16 . 1994-11-17 . 1994-11-18 . 1994-11-21 . 1994-11-22 . 1994-11-23 . 1994-11-24 . 1994-11-25 . 1994-11-28 . 1994-11-29 . 1994-11-30 1188.13 1994-12-01 . 1994-12-02 . 1994-12-05 . 1994-12-06 . 1994-12-07 . 1994-12-08 . 1994-12-09 . 1994-12-12 . 1994-12-13 . 1994-12-14 . 1994-12-15 . 1994-12-16 . 1994-12-19 . 1994-12-20 . 1994-12-21 . 1994-12-22 . 1994-12-23 . 1994-12-26 . 1994-12-27 . 1994-12-28 . 1994-12-29 . 1994-12-30 1219.39 1995-01-02 . 1995-01-03 . 1995-01-04 . 1995-01-05 . 1995-01-06 . 1995-01-09 . 1995-01-10 . 1995-01-11 . 1995-01-12 . 1995-01-13 . 1995-01-16 . 1995-01-17 . 1995-01-18 . 1995-01-19 . 1995-01-20 . 1995-01-23 . 1995-01-24 . 1995-01-25 . 1995-01-26 . 1995-01-27 . 1995-01-30 . 1995-01-31 1200.90 1995-02-01 . 1995-02-02 . 1995-02-03 . 1995-02-06 . 1995-02-07 . 1995-02-08 . 1995-02-09 . 1995-02-10 . 1995-02-13 . 1995-02-14 . 1995-02-15 . 1995-02-16 . 1995-02-17 . 1995-02-20 . 1995-02-21 . 1995-02-22 . 1995-02-23 . 1995-02-24 . 1995-02-27 . 1995-02-28 1258.99 1995-03-01 . 1995-03-02 . 1995-03-03 . 1995-03-06 . 1995-03-07 . 1995-03-08 . 1995-03-09 . 1995-03-10 . 1995-03-13 . 1995-03-14 . 1995-03-15 . 1995-03-16 . 1995-03-17 . 1995-03-20 . 1995-03-21 . 1995-03-22 . 1995-03-23 . 1995-03-24 . 1995-03-27 . 1995-03-28 . 1995-03-29 . 1995-03-30 . 1995-03-31 1296.61 1995-04-03 . 1995-04-04 . 1995-04-05 . 1995-04-06 . 1995-04-07 . 1995-04-10 . 1995-04-11 . 1995-04-12 . 1995-04-13 . 1995-04-14 . 1995-04-17 . 1995-04-18 . 1995-04-19 . 1995-04-20 . 1995-04-21 . 1995-04-24 . 1995-04-25 . 1995-04-26 . 1995-04-27 . 1995-04-28 1308.46 1995-05-01 . 1995-05-02 . 1995-05-03 . 1995-05-04 . 1995-05-05 . 1995-05-08 . 1995-05-09 . 1995-05-10 . 1995-05-11 . 1995-05-12 . 1995-05-15 . 1995-05-16 . 1995-05-17 . 1995-05-18 . 1995-05-19 . 1995-05-22 . 1995-05-23 . 1995-05-24 . 1995-05-25 . 1995-05-26 . 1995-05-29 . 1995-05-30 . 1995-05-31 1332.15 1995-06-01 . 1995-06-02 . 1995-06-05 . 1995-06-06 . 1995-06-07 . 1995-06-08 . 1995-06-09 . 1995-06-12 . 1995-06-13 . 1995-06-14 . 1995-06-15 . 1995-06-16 . 1995-06-19 . 1995-06-20 . 1995-06-21 . 1995-06-22 . 1995-06-23 . 1995-06-26 . 1995-06-27 . 1995-06-28 . 1995-06-29 . 1995-06-30 1409.85 1995-07-03 . 1995-07-04 . 1995-07-05 . 1995-07-06 . 1995-07-07 . 1995-07-10 . 1995-07-11 . 1995-07-12 . 1995-07-13 . 1995-07-14 . 1995-07-17 . 1995-07-18 . 1995-07-19 . 1995-07-20 . 1995-07-21 . 1995-07-24 . 1995-07-25 . 1995-07-26 . 1995-07-27 . 1995-07-28 . 1995-07-31 1521.57 1995-08-01 . 1995-08-02 . 1995-08-03 . 1995-08-04 . 1995-08-07 . 1995-08-08 . 1995-08-09 . 1995-08-10 . 1995-08-11 . 1995-08-14 . 1995-08-15 . 1995-08-16 . 1995-08-17 . 1995-08-18 . 1995-08-21 . 1995-08-22 . 1995-08-23 . 1995-08-24 . 1995-08-25 . 1995-08-28 . 1995-08-29 . 1995-08-30 . 1995-08-31 1539.05 1995-09-01 . 1995-09-04 . 1995-09-05 . 1995-09-06 . 1995-09-07 . 1995-09-08 . 1995-09-11 . 1995-09-12 . 1995-09-13 . 1995-09-14 . 1995-09-15 . 1995-09-18 . 1995-09-19 . 1995-09-20 . 1995-09-21 . 1995-09-22 . 1995-09-25 . 1995-09-26 . 1995-09-27 . 1995-09-28 . 1995-09-29 1581.70 1995-10-02 . 1995-10-03 . 1995-10-04 . 1995-10-05 . 1995-10-06 . 1995-10-09 . 1995-10-10 . 1995-10-11 . 1995-10-12 . 1995-10-13 . 1995-10-16 . 1995-10-17 . 1995-10-18 . 1995-10-19 . 1995-10-20 . 1995-10-23 . 1995-10-24 . 1995-10-25 . 1995-10-26 . 1995-10-27 . 1995-10-30 . 1995-10-31 1533.66 1995-11-01 . 1995-11-02 . 1995-11-03 . 1995-11-06 . 1995-11-07 . 1995-11-08 . 1995-11-09 . 1995-11-10 . 1995-11-13 . 1995-11-14 . 1995-11-15 . 1995-11-16 . 1995-11-17 . 1995-11-20 . 1995-11-21 . 1995-11-22 . 1995-11-23 . 1995-11-24 . 1995-11-27 . 1995-11-28 . 1995-11-29 . 1995-11-30 1596.40 1995-12-01 . 1995-12-04 . 1995-12-05 . 1995-12-06 . 1995-12-07 . 1995-12-08 . 1995-12-11 . 1995-12-12 . 1995-12-13 . 1995-12-14 . 1995-12-15 . 1995-12-18 . 1995-12-19 . 1995-12-20 . 1995-12-21 . 1995-12-22 . 1995-12-25 . 1995-12-26 . 1995-12-27 . 1995-12-28 . 1995-12-29 1618.96 1996-01-01 . 1996-01-02 . 1996-01-03 . 1996-01-04 . 1996-01-05 . 1996-01-08 . 1996-01-09 . 1996-01-10 . 1996-01-11 . 1996-01-12 . 1996-01-15 . 1996-01-16 . 1996-01-17 . 1996-01-18 . 1996-01-19 . 1996-01-22 . 1996-01-23 . 1996-01-24 . 1996-01-25 . 1996-01-26 . 1996-01-29 . 1996-01-30 . 1996-01-31 1598.26 1996-02-01 . 1996-02-02 . 1996-02-05 . 1996-02-06 . 1996-02-07 . 1996-02-08 . 1996-02-09 . 1996-02-12 . 1996-02-13 . 1996-02-14 . 1996-02-15 . 1996-02-16 . 1996-02-19 . 1996-02-20 . 1996-02-21 . 1996-02-22 . 1996-02-23 . 1996-02-26 . 1996-02-27 . 1996-02-28 . 1996-02-29 1663.71 1996-03-01 . 1996-03-04 . 1996-03-05 . 1996-03-06 . 1996-03-07 . 1996-03-08 . 1996-03-11 . 1996-03-12 . 1996-03-13 . 1996-03-14 . 1996-03-15 . 1996-03-18 . 1996-03-19 . 1996-03-20 . 1996-03-21 . 1996-03-22 . 1996-03-25 . 1996-03-26 . 1996-03-27 . 1996-03-28 . 1996-03-29 1694.80 1996-04-01 . 1996-04-02 . 1996-04-03 . 1996-04-04 . 1996-04-05 . 1996-04-08 . 1996-04-09 . 1996-04-10 . 1996-04-11 . 1996-04-12 . 1996-04-15 . 1996-04-16 . 1996-04-17 . 1996-04-18 . 1996-04-19 . 1996-04-22 . 1996-04-23 . 1996-04-24 . 1996-04-25 . 1996-04-26 . 1996-04-29 . 1996-04-30 1813.87 1996-05-01 . 1996-05-02 . 1996-05-03 . 1996-05-06 . 1996-05-07 . 1996-05-08 . 1996-05-09 . 1996-05-10 . 1996-05-13 . 1996-05-14 . 1996-05-15 . 1996-05-16 . 1996-05-17 . 1996-05-20 . 1996-05-21 . 1996-05-22 . 1996-05-23 . 1996-05-24 . 1996-05-27 . 1996-05-28 . 1996-05-29 . 1996-05-30 . 1996-05-31 1872.89 1996-06-03 . 1996-06-04 . 1996-06-05 . 1996-06-06 . 1996-06-07 . 1996-06-10 . 1996-06-11 . 1996-06-12 . 1996-06-13 . 1996-06-14 . 1996-06-17 . 1996-06-18 . 1996-06-19 . 1996-06-20 . 1996-06-21 . 1996-06-24 . 1996-06-25 . 1996-06-26 . 1996-06-27 . 1996-06-28 1777.23 1996-07-01 . 1996-07-02 . 1996-07-03 . 1996-07-04 . 1996-07-05 . 1996-07-08 . 1996-07-09 . 1996-07-10 . 1996-07-11 . 1996-07-12 . 1996-07-15 . 1996-07-16 . 1996-07-17 . 1996-07-18 . 1996-07-19 . 1996-07-22 . 1996-07-23 . 1996-07-24 . 1996-07-25 . 1996-07-26 . 1996-07-29 . 1996-07-30 . 1996-07-31 1613.55 1996-08-01 . 1996-08-02 . 1996-08-05 . 1996-08-06 . 1996-08-07 . 1996-08-08 . 1996-08-09 . 1996-08-12 . 1996-08-13 . 1996-08-14 . 1996-08-15 . 1996-08-16 . 1996-08-19 . 1996-08-20 . 1996-08-21 . 1996-08-22 . 1996-08-23 . 1996-08-26 . 1996-08-27 . 1996-08-28 . 1996-08-29 . 1996-08-30 1715.13 1996-09-02 . 1996-09-03 . 1996-09-04 . 1996-09-05 . 1996-09-06 . 1996-09-09 . 1996-09-10 . 1996-09-11 . 1996-09-12 . 1996-09-13 . 1996-09-16 . 1996-09-17 . 1996-09-18 . 1996-09-19 . 1996-09-20 . 1996-09-23 . 1996-09-24 . 1996-09-25 . 1996-09-26 . 1996-09-27 . 1996-09-30 1803.66 1996-10-01 . 1996-10-02 . 1996-10-03 . 1996-10-04 . 1996-10-07 . 1996-10-08 . 1996-10-09 . 1996-10-10 . 1996-10-11 . 1996-10-14 . 1996-10-15 . 1996-10-16 . 1996-10-17 . 1996-10-18 . 1996-10-21 . 1996-10-22 . 1996-10-23 . 1996-10-24 . 1996-10-25 . 1996-10-28 . 1996-10-29 . 1996-10-30 . 1996-10-31 1740.97 1996-11-01 . 1996-11-04 . 1996-11-05 . 1996-11-06 . 1996-11-07 . 1996-11-08 . 1996-11-11 . 1996-11-12 . 1996-11-13 . 1996-11-14 . 1996-11-15 . 1996-11-18 . 1996-11-19 . 1996-11-20 . 1996-11-21 . 1996-11-22 . 1996-11-25 . 1996-11-26 . 1996-11-27 . 1996-11-28 . 1996-11-29 1799.95 1996-12-02 . 1996-12-03 . 1996-12-04 . 1996-12-05 . 1996-12-06 . 1996-12-09 . 1996-12-10 . 1996-12-11 . 1996-12-12 . 1996-12-13 . 1996-12-16 . 1996-12-17 . 1996-12-18 . 1996-12-19 . 1996-12-20 . 1996-12-23 . 1996-12-24 . 1996-12-25 . 1996-12-26 . 1996-12-27 . 1996-12-30 . 1996-12-31 1815.22 1997-01-01 . 1997-01-02 . 1997-01-03 . 1997-01-06 . 1997-01-07 . 1997-01-08 . 1997-01-09 . 1997-01-10 . 1997-01-13 . 1997-01-14 . 1997-01-15 . 1997-01-16 . 1997-01-17 . 1997-01-20 . 1997-01-21 . 1997-01-22 . 1997-01-23 . 1997-01-24 . 1997-01-27 . 1997-01-28 . 1997-01-29 . 1997-01-30 . 1997-01-31 1845.11 1997-02-03 . 1997-02-04 . 1997-02-05 . 1997-02-06 . 1997-02-07 . 1997-02-10 . 1997-02-11 . 1997-02-12 . 1997-02-13 . 1997-02-14 . 1997-02-17 . 1997-02-18 . 1997-02-19 . 1997-02-20 . 1997-02-21 . 1997-02-24 . 1997-02-25 . 1997-02-26 . 1997-02-27 . 1997-02-28 1769.83 1997-03-03 . 1997-03-04 . 1997-03-05 . 1997-03-06 . 1997-03-07 . 1997-03-10 . 1997-03-11 . 1997-03-12 . 1997-03-13 . 1997-03-14 . 1997-03-17 . 1997-03-18 . 1997-03-19 . 1997-03-20 . 1997-03-21 . 1997-03-24 . 1997-03-25 . 1997-03-26 . 1997-03-27 . 1997-03-28 . 1997-03-31 1647.96 1997-04-01 . 1997-04-02 . 1997-04-03 . 1997-04-04 . 1997-04-07 . 1997-04-08 . 1997-04-09 . 1997-04-10 . 1997-04-11 . 1997-04-14 . 1997-04-15 . 1997-04-16 . 1997-04-17 . 1997-04-18 . 1997-04-21 . 1997-04-22 . 1997-04-23 . 1997-04-24 . 1997-04-25 . 1997-04-28 . 1997-04-29 . 1997-04-30 1642.89 1997-05-01 . 1997-05-02 . 1997-05-05 . 1997-05-06 . 1997-05-07 . 1997-05-08 . 1997-05-09 . 1997-05-12 . 1997-05-13 . 1997-05-14 . 1997-05-15 . 1997-05-16 . 1997-05-19 . 1997-05-20 . 1997-05-21 . 1997-05-22 . 1997-05-23 . 1997-05-26 . 1997-05-27 . 1997-05-28 . 1997-05-29 . 1997-05-30 1840.48 1997-06-02 . 1997-06-03 . 1997-06-04 . 1997-06-05 . 1997-06-06 . 1997-06-09 . 1997-06-10 . 1997-06-11 . 1997-06-12 . 1997-06-13 . 1997-06-16 . 1997-06-17 . 1997-06-18 . 1997-06-19 . 1997-06-20 . 1997-06-23 . 1997-06-24 . 1997-06-25 . 1997-06-26 . 1997-06-27 . 1997-06-30 1943.38 1997-07-01 . 1997-07-02 . 1997-07-03 . 1997-07-04 . 1997-07-07 . 1997-07-08 . 1997-07-09 . 1997-07-10 . 1997-07-11 . 1997-07-14 . 1997-07-15 . 1997-07-16 . 1997-07-17 . 1997-07-18 . 1997-07-21 . 1997-07-22 . 1997-07-23 . 1997-07-24 . 1997-07-25 . 1997-07-28 . 1997-07-29 . 1997-07-30 . 1997-07-31 2058.86 1997-08-01 . 1997-08-04 . 1997-08-05 . 1997-08-06 . 1997-08-07 . 1997-08-08 . 1997-08-11 . 1997-08-12 . 1997-08-13 . 1997-08-14 . 1997-08-15 . 1997-08-18 . 1997-08-19 . 1997-08-20 . 1997-08-21 . 1997-08-22 . 1997-08-25 . 1997-08-26 . 1997-08-27 . 1997-08-28 . 1997-08-29 2093.91 1997-09-01 . 1997-09-02 . 1997-09-03 . 1997-09-04 . 1997-09-05 . 1997-09-08 . 1997-09-09 . 1997-09-10 . 1997-09-11 . 1997-09-12 . 1997-09-15 . 1997-09-16 . 1997-09-17 . 1997-09-18 . 1997-09-19 . 1997-09-22 . 1997-09-23 . 1997-09-24 . 1997-09-25 . 1997-09-26 . 1997-09-29 . 1997-09-30 2246.34 1997-10-01 . 1997-10-02 . 1997-10-03 . 1997-10-06 . 1997-10-07 . 1997-10-08 . 1997-10-09 . 1997-10-10 . 1997-10-13 . 1997-10-14 . 1997-10-15 . 1997-10-16 . 1997-10-17 . 1997-10-20 . 1997-10-21 . 1997-10-22 . 1997-10-23 . 1997-10-24 . 1997-10-27 . 1997-10-28 . 1997-10-29 . 1997-10-30 . 1997-10-31 2138.43 1997-11-03 . 1997-11-04 . 1997-11-05 . 1997-11-06 . 1997-11-07 . 1997-11-10 . 1997-11-11 . 1997-11-12 . 1997-11-13 . 1997-11-14 . 1997-11-17 . 1997-11-18 . 1997-11-19 . 1997-11-20 . 1997-11-21 . 1997-11-24 . 1997-11-25 . 1997-11-26 . 1997-11-27 . 1997-11-28 2109.76 1997-12-01 . 1997-12-02 . 1997-12-03 . 1997-12-04 . 1997-12-05 . 1997-12-08 . 1997-12-09 . 1997-12-10 . 1997-12-11 . 1997-12-12 . 1997-12-15 . 1997-12-16 . 1997-12-17 . 1997-12-18 . 1997-12-19 . 1997-12-22 . 1997-12-23 . 1997-12-24 . 1997-12-25 . 1997-12-26 . 1997-12-29 . 1997-12-30 . 1997-12-31 2148.08 1998-01-01 . 1998-01-02 . 1998-01-05 . 1998-01-06 . 1998-01-07 . 1998-01-08 . 1998-01-09 . 1998-01-12 . 1998-01-13 . 1998-01-14 . 1998-01-15 . 1998-01-16 . 1998-01-19 . 1998-01-20 . 1998-01-21 . 1998-01-22 . 1998-01-23 . 1998-01-26 . 1998-01-27 . 1998-01-28 . 1998-01-29 . 1998-01-30 2124.30 1998-02-02 . 1998-02-03 . 1998-02-04 . 1998-02-05 . 1998-02-06 . 1998-02-09 . 1998-02-10 . 1998-02-11 . 1998-02-12 . 1998-02-13 . 1998-02-16 . 1998-02-17 . 1998-02-18 . 1998-02-19 . 1998-02-20 . 1998-02-23 . 1998-02-24 . 1998-02-25 . 1998-02-26 . 1998-02-27 2304.42 1998-03-02 . 1998-03-03 . 1998-03-04 . 1998-03-05 . 1998-03-06 . 1998-03-09 . 1998-03-10 . 1998-03-11 . 1998-03-12 . 1998-03-13 . 1998-03-16 . 1998-03-17 . 1998-03-18 . 1998-03-19 . 1998-03-20 . 1998-03-23 . 1998-03-24 . 1998-03-25 . 1998-03-26 . 1998-03-27 . 1998-03-30 . 1998-03-31 2402.34 1998-04-01 . 1998-04-02 . 1998-04-03 . 1998-04-06 . 1998-04-07 . 1998-04-08 . 1998-04-09 . 1998-04-10 . 1998-04-13 . 1998-04-14 . 1998-04-15 . 1998-04-16 . 1998-04-17 . 1998-04-20 . 1998-04-21 . 1998-04-22 . 1998-04-23 . 1998-04-24 . 1998-04-27 . 1998-04-28 . 1998-04-29 . 1998-04-30 2421.38 1998-05-01 . 1998-05-04 . 1998-05-05 . 1998-05-06 . 1998-05-07 . 1998-05-08 . 1998-05-11 . 1998-05-12 . 1998-05-13 . 1998-05-14 . 1998-05-15 . 1998-05-18 . 1998-05-19 . 1998-05-20 . 1998-05-21 . 1998-05-22 . 1998-05-25 . 1998-05-26 . 1998-05-27 . 1998-05-28 . 1998-05-29 2266.82 1998-06-01 . 1998-06-02 . 1998-06-03 . 1998-06-04 . 1998-06-05 . 1998-06-08 . 1998-06-09 . 1998-06-10 . 1998-06-11 . 1998-06-12 . 1998-06-15 . 1998-06-16 . 1998-06-17 . 1998-06-18 . 1998-06-19 . 1998-06-22 . 1998-06-23 . 1998-06-24 . 1998-06-25 . 1998-06-26 . 1998-06-29 . 1998-06-30 2322.52 1998-07-01 . 1998-07-02 . 1998-07-03 . 1998-07-06 . 1998-07-07 . 1998-07-08 . 1998-07-09 . 1998-07-10 . 1998-07-13 . 1998-07-14 . 1998-07-15 . 1998-07-16 . 1998-07-17 . 1998-07-20 . 1998-07-21 . 1998-07-22 . 1998-07-23 . 1998-07-24 . 1998-07-27 . 1998-07-28 . 1998-07-29 . 1998-07-30 . 1998-07-31 2153.64 1998-08-03 . 1998-08-04 . 1998-08-05 . 1998-08-06 . 1998-08-07 . 1998-08-10 . 1998-08-11 . 1998-08-12 . 1998-08-13 . 1998-08-14 . 1998-08-17 . 1998-08-18 . 1998-08-19 . 1998-08-20 . 1998-08-21 . 1998-08-24 . 1998-08-25 . 1998-08-26 . 1998-08-27 . 1998-08-28 . 1998-08-31 1669.34 1998-09-01 . 1998-09-02 . 1998-09-03 . 1998-09-04 . 1998-09-07 . 1998-09-08 . 1998-09-09 . 1998-09-10 . 1998-09-11 . 1998-09-14 . 1998-09-15 . 1998-09-16 . 1998-09-17 . 1998-09-18 . 1998-09-21 . 1998-09-22 . 1998-09-23 . 1998-09-24 . 1998-09-25 . 1998-09-28 . 1998-09-29 . 1998-09-30 1796.65 1998-10-01 . 1998-10-02 . 1998-10-05 . 1998-10-06 . 1998-10-07 . 1998-10-08 . 1998-10-09 . 1998-10-12 . 1998-10-13 . 1998-10-14 . 1998-10-15 . 1998-10-16 . 1998-10-19 . 1998-10-20 . 1998-10-21 . 1998-10-22 . 1998-10-23 . 1998-10-26 . 1998-10-27 . 1998-10-28 . 1998-10-29 . 1998-10-30 1901.37 1998-11-02 . 1998-11-03 . 1998-11-04 . 1998-11-05 . 1998-11-06 . 1998-11-09 . 1998-11-10 . 1998-11-11 . 1998-11-12 . 1998-11-13 . 1998-11-16 . 1998-11-17 . 1998-11-18 . 1998-11-19 . 1998-11-20 . 1998-11-23 . 1998-11-24 . 1998-11-25 . 1998-11-26 . 1998-11-27 . 1998-11-30 2041.48 1998-12-01 . 1998-12-02 . 1998-12-03 . 1998-12-04 . 1998-12-07 . 1998-12-08 . 1998-12-09 . 1998-12-10 . 1998-12-11 . 1998-12-14 . 1998-12-15 . 1998-12-16 . 1998-12-17 . 1998-12-18 . 1998-12-21 . 1998-12-22 . 1998-12-23 . 1998-12-24 . 1998-12-25 . 1998-12-28 . 1998-12-29 . 1998-12-30 . 1998-12-31 2219.41 1999-01-01 . 1999-01-04 2204.38 1999-01-05 2212.70 1999-01-06 2255.79 1999-01-07 2266.69 1999-01-08 2290.27 1999-01-11 2323.25 1999-01-12 2288.67 1999-01-13 2263.14 1999-01-14 2235.41 1999-01-15 2272.35 1999-01-18 . 1999-01-19 2301.72 1999-01-20 2302.91 1999-01-21 2261.25 1999-01-22 2251.13 1999-01-25 2249.29 1999-01-26 2269.80 1999-01-27 2252.97 1999-01-28 2283.87 1999-01-29 2303.01 1999-02-01 2307.32 1999-02-02 2281.13 1999-02-03 2296.52 1999-02-04 2257.26 1999-02-05 2221.57 1999-02-08 2213.09 1999-02-09 2155.70 1999-02-10 2128.15 1999-02-11 2194.89 1999-02-12 2148.56 1999-02-15 . 1999-02-16 2141.35 1999-02-17 2096.89 1999-02-18 2103.31 1999-02-19 2114.90 1999-02-22 2155.89 1999-02-23 2167.76 1999-02-24 2152.81 1999-02-25 2132.15 1999-02-26 2121.09 1999-03-01 2138.86 1999-03-02 2137.72 1999-03-03 2124.92 1999-03-04 2139.10 1999-03-05 2169.86 1999-03-08 2199.58 1999-03-09 2194.86 1999-03-10 2212.87 1999-03-11 2215.95 1999-03-12 2192.73 1999-03-15 2214.89 1999-03-16 2208.20 1999-03-17 2206.72 1999-03-18 2221.95 1999-03-19 2199.28 1999-03-22 2180.04 1999-03-23 2111.41 1999-03-24 2123.66 1999-03-25 2180.24 1999-03-26 2184.36 1999-03-29 2227.54 1999-03-30 2224.21 1999-03-31 2230.24 1999-04-01 2217.16 1999-04-02 . 1999-04-05 2220.78 1999-04-06 2198.87 1999-04-07 2177.98 1999-04-08 2189.22 1999-04-09 2224.98 1999-04-12 2258.27 1999-04-13 2289.14 1999-04-14 2288.48 1999-04-15 2293.10 1999-04-16 2319.45 1999-04-19 2268.47 1999-04-20 2277.94 1999-04-21 2342.39 1999-04-22 2360.47 1999-04-23 2366.72 1999-04-26 2384.00 1999-04-27 2390.08 1999-04-28 2386.54 1999-04-29 2374.42 1999-04-30 2370.06 1999-05-03 2380.01 1999-05-04 2367.21 1999-05-05 2367.84 1999-05-06 2349.83 1999-05-07 2365.15 1999-05-10 2380.96 1999-05-11 2414.58 1999-05-12 2432.26 1999-05-13 2445.87 1999-05-14 2402.97 1999-05-17 2387.88 1999-05-18 2390.47 1999-05-19 2412.01 1999-05-20 2430.89 1999-05-21 2435.90 1999-05-24 2383.36 1999-05-25 2344.65 1999-05-26 2345.59 1999-05-27 2337.28 1999-05-28 2364.50 1999-05-31 . 1999-06-01 2352.35 1999-06-02 2342.05 1999-06-03 2344.54 1999-06-04 2374.60 1999-06-07 2402.62 1999-06-08 2387.18 1999-06-09 2402.32 1999-06-10 2391.01 1999-06-11 2378.95 1999-06-14 2337.48 1999-06-15 2337.75 1999-06-16 2373.97 1999-06-17 2389.90 1999-06-18 2399.76 1999-06-21 2421.46 1999-06-22 2412.34 1999-06-23 2417.93 1999-06-24 2387.76 1999-06-25 2388.08 1999-06-28 2419.77 1999-06-29 2451.96 1999-06-30 2525.69 1999-07-01 2515.73 1999-07-02 2539.60 1999-07-05 . 1999-07-06 2555.23 1999-07-07 2534.86 1999-07-08 2550.16 1999-07-09 2567.51 1999-07-12 2577.33 1999-07-13 2568.18 1999-07-14 2600.01 1999-07-15 2635.48 1999-07-16 2638.10 1999-07-19 2609.75 1999-07-20 2546.05 1999-07-21 2557.26 1999-07-22 2529.79 1999-07-23 2521.26 1999-07-26 2472.86 1999-07-27 2499.68 1999-07-28 2502.82 1999-07-29 2470.99 1999-07-30 2477.21 1999-08-02 2447.06 1999-08-03 2389.56 1999-08-04 2335.31 1999-08-05 2344.72 1999-08-06 2334.97 1999-08-09 2321.57 1999-08-10 2301.21 1999-08-11 2342.60 1999-08-12 2354.59 1999-08-13 2396.41 1999-08-16 2398.44 1999-08-17 2420.42 1999-08-18 2405.19 1999-08-19 2389.81 1999-08-20 2401.34 1999-08-23 2431.38 1999-08-24 2433.03 1999-08-25 2446.18 1999-08-26 2436.13 1999-08-27 2414.58 1999-08-30 2384.96 1999-08-31 2386.36 1999-09-01 2404.79 1999-09-02 2382.40 1999-09-03 2446.79 1999-09-06 . 1999-09-07 2467.65 1999-09-08 2461.67 1999-09-09 2490.28 1999-09-10 2523.65 1999-09-13 2507.96 1999-09-14 2490.22 1999-09-15 2470.17 1999-09-16 2437.97 1999-09-17 2470.82 1999-09-20 2464.17 1999-09-21 2419.74 1999-09-22 2438.71 1999-09-23 2383.48 1999-09-24 2363.30 1999-09-27 2382.95 1999-09-28 2360.02 1999-09-29 2375.74 1999-09-30 2398.96 1999-10-01 2370.11 1999-10-04 2392.17 1999-10-05 2389.27 1999-10-06 2426.98 1999-10-07 2429.81 1999-10-08 2437.84 1999-10-11 2472.25 1999-10-12 2439.60 1999-10-13 2397.21 1999-10-14 2400.94 1999-10-15 2350.41 1999-10-18 2301.97 1999-10-19 2336.57 1999-10-20 2378.94 1999-10-21 2393.98 1999-10-22 2430.56 1999-10-25 2427.59 1999-10-26 2417.13 1999-10-27 2419.19 1999-10-28 2464.98 1999-10-29 2516.02 1999-11-01 2542.17 1999-11-02 2551.22 1999-11-03 2606.44 1999-11-04 2627.20 1999-11-05 2644.15 1999-11-08 2696.32 1999-11-09 2703.66 1999-11-10 2742.39 1999-11-11 2728.66 1999-11-12 2750.48 1999-11-15 2785.32 1999-11-16 2849.24 1999-11-17 2844.95 1999-11-18 2904.38 1999-11-19 2907.23 1999-11-22 2909.38 1999-11-23 2842.11 1999-11-24 2863.11 1999-11-25 . 1999-11-26 2891.98 1999-11-29 2884.08 1999-11-30 2833.37 1999-12-01 2831.11 1999-12-02 2918.10 1999-12-03 2958.21 1999-12-06 2976.62 1999-12-07 3013.50 1999-12-08 3075.09 1999-12-09 3064.53 1999-12-10 3073.22 1999-12-13 3086.67 1999-12-14 3008.79 1999-12-15 2990.57 1999-12-16 3042.45 1999-12-17 3057.29 1999-12-20 3065.04 1999-12-21 3158.50 1999-12-22 3172.92 1999-12-23 3205.34 1999-12-24 . 1999-12-27 3200.87 1999-12-28 3227.53 1999-12-29 3281.85 1999-12-30 3272.53 1999-12-31 3318.96 2000-01-03 3298.04 2000-01-04 3138.61 2000-01-05 3123.26 2000-01-06 3064.03 2000-01-07 3172.92 2000-01-10 3314.22 2000-01-11 3247.02 2000-01-12 3192.26 2000-01-13 3272.03 2000-01-14 3329.29 2000-01-17 . 2000-01-18 3376.77 2000-01-19 3435.33 2000-01-20 3504.38 2000-01-21 3576.33 2000-01-24 3495.07 2000-01-25 3512.87 2000-01-26 3509.56 2000-01-27 3499.27 2000-01-28 3363.64 2000-01-31 3290.82 2000-02-01 3342.12 2000-02-02 3391.85 2000-02-03 3489.17 2000-02-04 3520.40 2000-02-07 3590.42 2000-02-08 3658.39 2000-02-09 3641.58 2000-02-10 3705.42 2000-02-11 3689.06 2000-02-14 3741.31 2000-02-15 3722.93 2000-02-16 3773.04 2000-02-17 3858.87 2000-02-18 3782.40 2000-02-21 . 2000-02-22 3737.88 2000-02-23 3815.73 2000-02-24 3868.74 2000-02-25 3897.02 2000-02-28 3902.10 2000-02-29 4059.27 2000-03-01 4176.24 2000-03-02 4137.73 2000-03-03 4265.56 2000-03-06 4295.40 2000-03-07 4272.23 2000-03-08 4307.41 2000-03-09 4413.96 2000-03-10 4408.25 2000-03-13 4282.36 2000-03-14 4119.99 2000-03-15 3955.07 2000-03-16 4011.78 2000-03-17 4030.81 2000-03-20 3785.04 2000-03-21 3763.61 2000-03-22 3950.06 2000-03-23 3968.52 2000-03-24 3974.02 2000-03-27 3961.44 2000-03-28 3845.78 2000-03-29 3681.05 2000-03-30 3533.29 2000-03-31 3570.48 2000-04-03 3335.16 2000-04-04 3212.71 2000-04-05 3265.23 2000-04-06 3392.15 2000-04-07 3487.10 2000-04-10 3306.10 2000-04-11 3201.51 2000-04-12 3017.80 2000-04-13 2959.65 2000-04-14 2661.27 2000-04-17 2668.07 2000-04-18 2895.85 2000-04-19 2920.77 2000-04-20 2882.21 2000-04-21 . 2000-04-24 2787.03 2000-04-25 2919.48 2000-04-26 2882.05 2000-04-27 2942.81 2000-04-28 3014.97 2000-05-01 3147.72 2000-05-02 3053.10 2000-05-03 2986.56 2000-05-04 3034.05 2000-05-05 3097.66 2000-05-08 3012.86 2000-05-09 2943.57 2000-05-10 2818.42 2000-05-11 2913.19 2000-05-12 2902.58 2000-05-15 2948.10 2000-05-16 3015.24 2000-05-17 2984.51 2000-05-18 2913.76 2000-05-19 2825.31 2000-05-22 2771.99 2000-05-23 2681.72 2000-05-24 2691.73 2000-05-25 2647.53 2000-05-26 2631.94 2000-05-29 . 2000-05-30 2768.05 2000-05-31 2761.43 2000-06-01 2870.17 2000-06-02 3032.52 2000-06-05 3073.32 2000-06-06 3060.87 2000-06-07 3115.15 2000-06-08 3109.90 2000-06-09 3175.46 2000-06-12 3088.10 2000-06-13 3101.80 2000-06-14 3084.91 2000-06-15 3097.41 2000-06-16 3110.49 2000-06-19 3142.59 2000-06-20 3177.65 2000-06-21 3214.93 2000-06-22 3140.72 2000-06-23 3106.93 2000-06-26 3158.41 2000-06-27 3122.03 2000-06-28 3212.05 2000-06-29 3210.37 2000-06-30 3215.21 2000-07-03 3235.58 2000-07-04 . 2000-07-05 3178.89 2000-07-06 3208.26 2000-07-07 3258.69 2000-07-10 3283.23 2000-07-11 3273.32 2000-07-12 3364.55 2000-07-13 3396.23 2000-07-14 3399.71 2000-07-17 3424.38 2000-07-18 3345.08 2000-07-19 3271.14 2000-07-20 3330.74 2000-07-21 3232.78 2000-07-24 3168.09 2000-07-25 3158.82 2000-07-26 3142.67 2000-07-27 3022.61 2000-07-28 2933.67 2000-07-31 2987.69 2000-08-01 2955.76 2000-08-02 2971.24 2000-08-03 2966.75 2000-08-04 3009.40 2000-08-07 3047.67 2000-08-08 3027.52 2000-08-09 3014.72 2000-08-10 2956.73 2000-08-11 2994.19 2000-08-14 3014.19 2000-08-15 2993.44 2000-08-16 3015.06 2000-08-17 3045.70 2000-08-18 3058.38 2000-08-21 3075.91 2000-08-22 3075.24 2000-08-23 3082.35 2000-08-24 3130.62 2000-08-25 3147.90 2000-08-28 3159.87 2000-08-29 3191.37 2000-08-30 3215.95 2000-08-31 3257.59 2000-09-01 3290.61 2000-09-04 . 2000-09-05 3251.82 2000-09-06 3204.51 2000-09-07 3258.08 2000-09-08 3196.41 2000-09-11 3168.66 2000-09-12 3156.20 2000-09-13 3161.84 2000-09-14 3217.24 2000-09-15 3156.06 2000-09-18 3050.97 2000-09-19 3103.37 2000-09-20 3094.59 2000-09-21 3046.95 2000-09-22 3082.90 2000-09-25 3066.16 2000-09-26 3023.06 2000-09-27 2978.28 2000-09-28 3091.68 2000-09-29 3063.94 2000-10-02 2983.66 2000-10-03 2913.61 2000-10-04 2931.66 2000-10-05 2885.90 2000-10-06 2776.77 2000-10-09 2758.00 2000-10-10 2695.11 2000-10-11 2652.15 2000-10-12 2570.16 2000-10-13 2711.87 2000-10-16 2729.10 2000-10-17 2649.02 2000-10-18 2603.92 2000-10-19 2730.82 2000-10-20 2792.19 2000-10-23 2808.74 2000-10-24 2785.90 2000-10-25 2678.51 2000-10-26 2706.31 2000-10-27 2694.38 2000-10-30 2664.59 2000-10-31 2799.73 2000-11-01 2792.60 2000-11-02 2881.12 2000-11-03 2905.58 2000-11-06 2872.07 2000-11-07 2878.20 2000-11-08 2808.31 2000-11-09 2753.12 2000-11-10 2641.30 2000-11-13 2585.20 2000-11-14 2677.13 2000-11-15 2701.61 2000-11-16 2617.88 2000-11-17 2600.22 2000-11-20 2494.81 2000-11-21 2462.39 2000-11-22 2382.10 2000-11-23 . 2000-11-24 2481.10 2000-11-27 2486.56 2000-11-28 2373.20 2000-11-29 2320.63 2000-11-30 2252.94 2000-12-01 2328.32 2000-12-04 2284.45 2000-12-05 2444.09 2000-12-06 2400.82 2000-12-07 2370.35 2000-12-08 2494.86 2000-12-11 2566.81 2000-12-12 2503.77 2000-12-13 2443.43 2000-12-14 2371.75 2000-12-15 2339.23 2000-12-18 2334.05 2000-12-19 2281.60 2000-12-20 2165.97 2000-12-21 2152.84 2000-12-22 2257.93 2000-12-25 . 2000-12-26 2271.70 2000-12-27 2345.08 2000-12-28 2435.38 2000-12-29 2394.04 2001-01-01 . 2001-01-02 2247.75 2001-01-03 2380.16 2001-01-04 2332.95 2001-01-05 2238.04 2001-01-08 2202.02 2001-01-09 2219.22 2001-01-10 2296.41 2001-01-11 2387.72 2001-01-12 2417.50 2001-01-15 . 2001-01-16 2448.34 2001-01-17 2466.26 2001-01-18 2482.89 2001-01-19 2461.45 2001-01-22 2461.15 2001-01-23 2534.22 2001-01-24 2550.57 2001-01-25 2511.34 2001-01-26 2503.76 2001-01-29 2562.70 2001-01-30 2585.86 2001-01-31 2579.46 2001-02-01 2567.34 2001-02-02 2500.28 2001-02-05 2476.28 2001-02-06 2506.78 2001-02-07 2489.31 2001-02-08 2461.44 2001-02-09 2413.05 2001-02-12 2438.74 2001-02-13 2418.30 2001-02-14 2426.28 2001-02-15 2463.74 2001-02-16 2392.74 2001-02-19 . 2001-02-20 2330.16 2001-02-21 2282.15 2001-02-22 2237.97 2001-02-23 2231.31 2001-02-26 2297.37 2001-02-27 2236.87 2001-02-28 2192.73 2001-03-01 2182.27 2001-03-02 2189.98 2001-03-05 2182.09 2001-03-06 2218.24 2001-03-07 2230.89 2001-03-08 2194.13 2001-03-09 2135.89 2001-03-12 2036.59 2001-03-13 2061.52 2001-03-14 2019.70 2001-03-15 2003.22 2001-03-16 1941.13 2001-03-19 1989.92 2001-03-20 1954.28 2001-03-21 1898.87 2001-03-22 1883.08 2001-03-23 1955.71 2001-03-26 1974.52 2001-03-27 2007.28 2001-03-28 1937.83 2001-03-29 1921.43 2001-03-30 1957.01 2001-04-02 1871.99 2001-04-03 1769.74 2001-04-04 1753.21 2001-04-05 1880.05 2001-04-06 1827.21 2001-04-09 1860.13 2001-04-10 1952.00 2001-04-11 1964.58 2001-04-12 2019.16 2001-04-13 . 2001-04-16 1990.86 2001-04-17 2006.15 2001-04-18 2128.99 2001-04-19 2187.87 2001-04-20 2167.24 2001-04-23 2101.62 2001-04-24 2090.92 2001-04-25 2145.39 2001-04-26 2169.73 2001-04-27 2206.05 2001-04-30 2243.97 2001-05-01 2283.25 2001-05-02 2329.91 2001-05-03 2275.91 2001-05-04 2314.59 2001-05-07 2299.66 2001-05-08 2310.90 2001-05-09 2299.26 2001-05-10 2293.29 2001-05-11 2272.61 2001-05-14 2253.02 2001-05-15 2267.53 2001-05-16 2325.92 2001-05-17 2389.80 2001-05-18 2402.55 2001-05-21 2487.29 2001-05-22 2503.58 2001-05-23 2433.60 2001-05-24 2447.97 2001-05-25 2437.57 2001-05-28 . 2001-05-29 2372.82 2001-05-30 2288.03 2001-05-31 2316.65 2001-06-01 2349.12 2001-06-04 2364.15 2001-06-05 2426.34 2001-06-06 2412.36 2001-06-07 2432.62 2001-06-08 2405.47 2001-06-11 2360.95 2001-06-12 2356.76 2001-06-13 2336.06 2001-06-14 2258.62 2001-06-15 2242.23 2001-06-18 2198.81 2001-06-19 2181.26 2001-06-20 2215.25 2001-06-21 2224.54 2001-06-22 2191.68 2001-06-25 2191.05 2001-06-26 2216.24 2001-06-27 2240.02 2001-06-28 2280.60 2001-06-29 2368.23 2001-07-02 2310.99 2001-07-03 2291.73 2001-07-04 . 2001-07-05 2262.70 2001-07-06 2201.19 2001-07-09 2208.89 2001-07-10 2163.64 2001-07-11 2149.47 2001-07-12 2228.24 2001-07-13 2239.22 2001-07-16 2196.42 2001-07-17 2229.10 2001-07-18 2187.17 2001-07-19 2201.23 2001-07-20 2197.41 2001-07-23 2173.83 2001-07-24 2122.67 2001-07-25 2137.32 2001-07-26 2186.04 2001-07-27 2198.33 2001-07-30 2192.97 2001-07-31 2188.95 2001-08-01 2213.58 2001-08-02 2210.55 2001-08-03 2193.65 2001-08-06 2157.76 2001-08-07 2148.90 2001-08-08 2101.76 2001-08-09 2098.76 2001-08-10 2096.59 2001-08-13 2115.76 2001-08-14 2122.12 2001-08-15 2105.66 2001-08-16 2106.72 2001-08-17 2072.33 2001-08-20 2076.46 2001-08-21 2041.00 2001-08-22 2063.97 2001-08-23 2053.70 2001-08-24 2104.18 2001-08-27 2106.44 2001-08-28 2072.97 2001-08-29 2065.46 2001-08-30 2031.93 2001-08-31 2041.32 2001-09-03 . 2001-09-04 2019.80 2001-09-05 1987.84 2001-09-06 1941.76 2001-09-07 1907.68 2001-09-10 1883.82 2001-09-11 . 2001-09-12 . 2001-09-13 . 2001-09-14 . 2001-09-17 1765.00 2001-09-18 1723.94 2001-09-19 1682.15 2001-09-20 1623.42 2001-09-21 1584.82 2001-09-24 1661.84 2001-09-25 1664.67 2001-09-26 1622.93 2001-09-27 1629.22 2001-09-28 1677.61 2001-10-01 1641.83 2001-10-02 1666.29 2001-10-03 1742.52 2001-10-04 1770.63 2001-10-05 1764.16 2001-10-08 1753.91 2001-10-09 1740.52 2001-10-10 1805.25 2001-10-11 1872.16 2001-10-12 1863.74 2001-10-15 1865.06 2001-10-16 1894.02 2001-10-17 1841.44 2001-10-18 1821.48 2001-10-19 1843.32 2001-10-22 1868.87 2001-10-23 1858.76 2001-10-24 1869.31 2001-10-25 1911.33 2001-10-26 1931.49 2001-10-29 1884.83 2001-10-30 1838.49 2001-10-31 1869.94 2001-11-01 1896.53 2001-11-02 1886.80 2001-11-05 1915.06 2001-11-06 1945.12 2001-11-07 1955.20 2001-11-08 1943.07 2001-11-09 1936.82 2001-11-12 1947.88 2001-11-13 1998.67 2001-11-14 2018.91 2001-11-15 2002.35 2001-11-16 2010.51 2001-11-19 2050.14 2001-11-20 2020.13 2001-11-21 2010.44 2001-11-22 . 2001-11-23 2040.59 2001-11-26 2064.44 2001-11-27 2069.72 2001-11-28 2021.83 2001-11-29 2059.60 2001-11-30 2058.06 2001-12-03 2030.87 2001-12-04 2089.94 2001-12-05 2167.35 2001-12-06 2182.69 2001-12-07 2172.22 2001-12-10 2141.40 2001-12-11 2144.94 2001-12-12 2146.73 2001-12-13 2108.41 2001-12-14 2106.31 2001-12-17 2134.62 2001-12-18 2164.58 2001-12-19 2152.08 2001-12-20 2106.21 2001-12-21 2153.44 2001-12-24 2162.35 2001-12-25 . 2001-12-26 2189.25 2001-12-27 2206.28 2001-12-28 2222.62 2001-12-31 2198.90 2002-01-01 . 2002-01-02 2188.29 2002-01-03 2229.23 2002-01-04 2252.77 2002-01-07 2227.78 2002-01-08 2241.60 2002-01-09 2230.69 2002-01-10 2232.48 2002-01-11 2201.38 2002-01-14 2162.78 2002-01-15 2166.18 2002-01-16 2111.08 2002-01-17 2138.90 2002-01-18 2103.23 2002-01-21 . 2002-01-22 2072.30 2002-01-23 2111.24 2002-01-24 2132.30 2002-01-25 2125.82 2002-01-28 2126.96 2002-01-29 2087.02 2002-01-30 2104.20 2002-01-31 2125.00 2002-02-01 2112.91 2002-02-04 2042.83 2002-02-05 2018.77 2002-02-06 1985.92 2002-02-07 1961.05 2002-02-08 2002.57 2002-02-11 2029.32 2002-02-12 2033.37 2002-02-13 2052.36 2002-02-14 2029.51 2002-02-15 2007.99 2002-02-18 . 2002-02-19 1954.67 2002-02-20 1979.79 2002-02-21 1943.11 2002-02-22 1956.14 2002-02-25 1978.93 2002-02-26 1997.90 2002-02-27 2003.84 2002-02-28 1982.80 2002-03-01 2027.16 2002-03-04 2091.18 2002-03-05 2088.59 2002-03-06 2115.87 2002-03-07 2121.05 2002-03-08 2153.61 2002-03-11 2161.28 2002-03-12 2144.41 2002-03-13 2122.01 2002-03-14 2121.21 2002-03-15 2125.40 2002-03-18 2142.44 2002-03-19 2149.85 2002-03-20 2117.89 2002-03-21 2144.64 2002-03-22 2134.79 2002-03-25 2098.93 2002-03-26 2112.26 2002-03-27 2129.55 2002-03-28 2146.51 2002-03-29 . 2002-04-01 2140.29 2002-04-02 2111.04 2002-04-03 2086.71 2002-04-04 2086.41 2002-04-05 2074.67 2002-04-08 2094.80 2002-04-09 2085.93 2002-04-10 2114.22 2002-04-11 2073.74 2002-04-12 2110.04 2002-04-15 2110.08 2002-04-16 2163.36 2002-04-17 2152.90 2002-04-18 2151.70 2002-04-19 2147.20 2002-04-22 2116.25 2002-04-23 2107.26 2002-04-24 2092.72 2002-04-25 2091.09 2002-04-26 2056.90 2002-04-29 2041.72 2002-04-30 2082.15 2002-05-01 2078.51 2002-05-02 2073.34 2002-05-03 2063.72 2002-05-06 2019.19 2002-05-07 1995.34 2002-05-08 2066.65 2002-05-09 2027.30 2002-05-10 1995.38 2002-05-13 2025.50 2002-05-14 2083.75 2002-05-15 2088.47 2002-05-16 2069.46 2002-05-17 2080.40 2002-05-20 2049.16 2002-05-21 2013.10 2002-05-22 2003.79 2002-05-23 2032.95 2002-05-24 2003.57 2002-05-27 . 2002-05-28 1997.70 2002-05-29 1972.74 2002-05-30 1969.38 2002-05-31 1968.82 2002-06-03 1907.99 2002-06-04 1897.97 2002-06-05 1905.34 2002-06-06 1863.61 2002-06-07 1882.27 2002-06-10 1879.25 2002-06-11 1842.37 2002-06-12 1834.35 2002-06-13 1812.13 2002-06-14 1823.78 2002-06-17 1878.86 2002-06-18 1873.80 2002-06-19 1841.06 2002-06-20 1815.02 2002-06-21 1800.43 2002-06-24 1793.19 2002-06-25 1763.07 2002-06-26 1761.79 2002-06-27 1791.65 2002-06-28 1807.18 2002-07-01 1737.70 2002-07-02 1675.15 2002-07-03 1666.97 2002-07-04 . 2002-07-05 1723.42 2002-07-08 1697.05 2002-07-09 1666.57 2002-07-10 1626.66 2002-07-11 1619.61 2002-07-12 1616.24 2002-07-15 1597.26 2002-07-16 1597.45 2002-07-17 1608.94 2002-07-18 1563.24 2002-07-19 1521.17 2002-07-22 1486.40 2002-07-23 1440.22 2002-07-24 1506.28 2002-07-25 1495.29 2002-07-26 1504.80 2002-07-29 1585.75 2002-07-30 1589.23 2002-07-31 1562.76 2002-08-01 1538.32 2002-08-02 1487.23 2002-08-05 1442.44 2002-08-06 1497.49 2002-08-07 1505.37 2002-08-08 1539.69 2002-08-09 1540.78 2002-08-12 1542.39 2002-08-13 1505.15 2002-08-14 1550.93 2002-08-15 1570.66 2002-08-16 1591.63 2002-08-19 1618.67 2002-08-20 1606.83 2002-08-21 1641.48 2002-08-22 1660.30 2002-08-23 1622.63 2002-08-26 1643.75 2002-08-27 1599.82 2002-08-28 1566.70 2002-08-29 1592.37 2002-08-30 1576.57 2002-09-02 . 2002-09-03 1522.91 2002-09-04 1561.33 2002-09-05 1530.67 2002-09-06 1573.79 2002-09-09 1583.57 2002-09-10 1594.96 2002-09-11 1594.77 2002-09-12 1562.93 2002-09-13 1573.23 2002-09-16 1562.78 2002-09-17 1533.46 2002-09-18 1519.86 2002-09-19 1474.63 2002-09-20 1476.62 2002-09-23 1441.16 2002-09-24 1428.87 2002-09-25 1466.80 2002-09-26 1488.40 2002-09-27 1455.67 2002-09-30 1451.46 2002-10-01 1467.86 2002-10-02 1439.78 2002-10-03 1416.07 2002-10-04 1380.40 2002-10-07 1340.04 2002-10-08 1351.61 2002-10-09 1310.20 2002-10-10 1351.44 2002-10-11 1396.22 2002-10-14 1412.42 2002-10-15 1473.02 2002-10-16 1430.46 2002-10-17 1484.60 2002-10-18 1490.60 2002-10-21 1519.24 2002-10-22 1493.62 2002-10-23 1517.81 2002-10-24 1508.35 2002-10-25 1531.24 2002-10-28 1515.95 2002-10-29 1505.49 2002-10-30 1532.70 2002-10-31 1532.79 2002-11-01 1570.96 2002-11-04 1595.21 2002-11-05 1590.64 2002-11-06 1620.33 2002-11-07 1578.21 2002-11-08 1557.11 2002-11-11 1512.62 2002-11-12 1538.09 2002-11-13 1547.00 2002-11-14 1592.38 2002-11-15 1599.66 2002-11-18 1590.69 2002-11-19 1572.42 2002-11-20 1612.51 2002-11-21 1661.21 2002-11-22 1668.85 2002-11-25 1688.88 2002-11-26 1651.78 2002-11-27 1702.07 2002-11-28 . 2002-11-29 1689.53 2002-12-02 1697.55 2002-12-03 1659.16 2002-12-04 1640.99 2002-12-05 1627.75 2002-12-06 1637.41 2002-12-09 1589.26 2002-12-10 1615.23 2002-12-11 1616.57 2002-12-12 1621.20 2002-12-13 1587.76 2002-12-16 1617.44 2002-12-17 1602.18 2002-12-18 1570.12 2002-12-19 1560.82 2002-12-20 1577.62 2002-12-23 1588.74 2002-12-24 1581.64 2002-12-25 . 2002-12-26 1587.51 2002-12-27 1567.81 2002-12-30 1559.57 2002-12-31 1567.92 2003-01-01 . 2003-01-02 1610.99 2003-01-03 1603.87 2003-01-06 1629.47 2003-01-07 1621.19 2003-01-08 1600.43 2003-01-09 1633.64 2003-01-10 1639.38 2003-01-13 1636.84 2003-01-14 1645.11 2003-01-15 1633.42 2003-01-16 1626.18 2003-01-17 1595.08 2003-01-20 . 2003-01-21 1570.03 2003-01-22 1560.99 2003-01-23 1576.69 2003-01-24 1539.40 2003-01-27 1509.04 2003-01-28 1527.62 2003-01-29 1538.42 2003-01-30 1510.83 2003-01-31 1525.38 2003-02-03 1516.41 2003-02-04 1504.96 2003-02-05 1500.31 2003-02-06 1488.09 2003-02-07 1467.66 2003-02-10 1478.03 2003-02-11 1476.21 2003-02-12 1454.08 2003-02-13 1442.79 2003-02-14 1461.51 2003-02-17 . 2003-02-18 1491.09 2003-02-19 1473.69 2003-02-20 1472.83 2003-02-21 1491.09 2003-02-24 1466.11 2003-02-25 1473.82 2003-02-26 1462.61 2003-02-27 1476.76 2003-02-28 1481.20 2003-03-03 1471.51 2003-03-04 1453.18 2003-03-05 1451.58 2003-03-06 1444.18 2003-03-07 1447.00 2003-03-10 1418.71 2003-03-11 1408.89 2003-03-12 1404.53 2003-03-13 1451.58 2003-03-14 1450.68 2003-03-17 1496.23 2003-03-18 1513.80 2003-03-19 1513.13 2003-03-20 1523.72 2003-03-21 1550.45 2003-03-24 1507.70 2003-03-25 1528.97 2003-03-26 1519.43 2003-03-27 1523.65 2003-03-28 1521.73 2003-03-31 1505.21 2003-04-01 1514.53 2003-04-02 1553.94 2003-04-03 1549.92 2003-04-04 1540.07 2003-04-07 1549.89 2003-04-08 1535.37 2003-04-09 1522.82 2003-04-10 1526.18 2003-04-11 1523.81 2003-04-14 1549.84 2003-04-15 1561.68 2003-04-16 1553.55 2003-04-17 1580.63 2003-04-18 . 2003-04-21 1588.32 2003-04-22 1615.76 2003-04-23 1638.78 2003-04-24 1628.44 2003-04-25 1611.06 2003-04-28 1639.89 2003-04-29 1648.97 2003-04-30 1662.72 2003-05-01 1667.49 2003-05-02 1707.49 2003-05-05 1718.73 2003-05-06 1727.89 2003-05-07 1717.32 2003-05-08 1705.05 2003-05-09 1729.50 2003-05-12 1755.90 2003-05-13 1759.49 2003-05-14 1763.37 2003-05-15 1772.84 2003-05-16 1753.29 2003-05-19 1712.35 2003-05-20 1709.15 2003-05-21 1717.68 2003-05-22 1741.60 2003-05-23 1756.16 2003-05-26 . 2003-05-27 1800.66 2003-05-28 1814.52 2003-05-29 1823.20 2003-05-30 1857.06 2003-06-02 1868.75 2003-06-03 1867.72 2003-06-04 1905.13 2003-06-05 1942.83 2003-06-06 1927.29 2003-06-09 1883.55 2003-06-10 1907.12 2003-06-11 1934.70 2003-06-12 1945.14 2003-06-13 1914.39 2003-06-16 1948.96 2003-06-17 1955.73 2003-06-18 1956.55 2003-06-19 1922.75 2003-06-20 1918.79 2003-06-23 1874.66 2003-06-24 1879.18 2003-06-25 1891.75 2003-06-26 1923.48 2003-06-27 1917.78 2003-06-30 1910.93 2003-07-01 1913.70 2003-07-02 1955.48 2003-07-03 1947.79 2003-07-04 . 2003-07-07 1990.95 2003-07-08 2029.97 2003-07-09 2041.64 2003-07-10 2003.60 2003-07-11 2021.19 2003-07-14 2048.64 2003-07-15 2034.76 2003-07-16 2017.29 2003-07-17 1957.95 2003-07-18 1980.54 2003-07-21 1954.27 2003-07-22 1982.88 2003-07-23 1996.62 2003-07-24 1988.98 2003-07-25 2004.75 2003-07-28 2026.14 2003-07-29 2021.48 2003-07-30 2015.50 2003-07-31 2028.14 2003-08-01 2002.37 2003-08-04 1990.38 2003-08-05 1957.57 2003-08-06 1940.10 2003-08-07 1938.99 2003-08-08 1938.51 2003-08-11 1961.76 2003-08-12 1996.83 2003-08-13 2001.98 2003-08-14 2009.90 2003-08-15 2015.77 2003-08-18 2058.62 2003-08-19 2087.02 2003-08-20 2092.81 2003-08-21 2118.12 2003-08-22 2088.66 2003-08-25 2076.82 2003-08-26 2083.43 2003-08-27 2106.79 2003-08-28 2133.74 2003-08-29 2144.10 2003-09-01 . 2003-09-02 2179.71 2003-09-03 2194.32 2003-09-04 2205.96 2003-09-05 2193.83 2003-09-08 2229.51 2003-09-09 2214.22 2003-09-10 2159.75 2003-09-11 2178.33 2003-09-12 2186.99 2003-09-15 2181.23 2003-09-16 2216.78 2003-09-17 2220.87 2003-09-18 2235.73 2003-09-19 2236.75 2003-09-22 2205.39 2003-09-23 2229.63 2003-09-24 2177.65 2003-09-25 2128.74 2003-09-26 2082.14 2003-09-29 2109.35 2003-09-30 2091.90 2003-10-01 2134.93 2003-10-02 2155.69 2003-10-03 2193.67 2003-10-06 2217.70 2003-10-07 2236.62 2003-10-08 2220.33 2003-10-09 2240.24 2003-10-10 2234.98 2003-10-13 2269.62 2003-10-14 2281.95 2003-10-15 2262.09 2003-10-16 2275.20 2003-10-17 2234.10 2003-10-20 2236.08 2003-10-21 2258.76 2003-10-22 2210.79 2003-10-23 2201.71 2003-10-24 2188.91 2003-10-27 2219.01 2003-10-28 2264.93 2003-10-29 2290.05 2003-10-30 2283.53 2003-10-31 2280.82 2003-11-03 2316.71 2003-11-04 2316.02 2003-11-05 2318.33 2003-11-06 2330.66 2003-11-07 2332.17 2003-11-10 2290.60 2003-11-11 2271.11 2003-11-12 2324.87 2003-11-13 2329.40 2003-11-14 2292.88 2003-11-17 2261.93 2003-11-18 2241.68 2003-11-19 2253.13 2003-11-20 2248.38 2003-11-21 2252.77 2003-11-24 2311.00 2003-11-25 2325.32 2003-11-26 2332.91 2003-11-27 . 2003-11-28 2345.99 2003-12-01 2381.77 2003-12-02 2376.25 2003-12-03 2340.94 2003-12-04 2328.56 2003-12-05 2306.88 2003-12-08 2314.04 2003-12-09 2274.83 2003-12-10 2243.91 2003-12-11 2302.92 2003-12-12 2317.48 2003-12-15 2270.94 2003-12-16 2272.33 2003-12-17 2276.93 2003-12-18 2313.98 2003-12-19 2314.14 2003-12-22 2323.76 2003-12-23 2343.73 2003-12-24 2334.95 2003-12-25 . 2003-12-26 2344.29 2003-12-29 2379.33 2003-12-30 2385.00 2003-12-31 2360.57 2004-01-01 . 2004-01-02 2367.85 2004-01-05 2406.04 2004-01-06 2414.47 2004-01-07 2433.68 2004-01-08 2446.90 2004-01-09 2438.51 2004-01-12 2467.24 2004-01-13 2453.70 2004-01-14 2473.91 2004-01-15 2476.20 2004-01-16 2501.84 2004-01-19 . 2004-01-20 2530.05 2004-01-21 2530.54 2004-01-22 2509.06 2004-01-23 2526.58 2004-01-26 2547.10 2004-01-27 2519.81 2004-01-28 2469.95 2004-01-29 2453.31 2004-01-30 2464.88 2004-02-02 2463.74 2004-02-03 2458.63 2004-02-04 2402.74 2004-02-05 2419.95 2004-02-06 2478.30 2004-02-09 2489.39 2004-02-10 2510.88 2004-02-11 2533.15 2004-02-12 2520.62 2004-02-13 2491.56 2004-02-16 . 2004-02-17 2526.84 2004-02-18 2517.12 2004-02-19 2476.90 2004-02-20 2460.00 2004-02-23 2418.46 2004-02-24 2421.88 2004-02-25 2450.98 2004-02-26 2473.50 2004-02-27 2484.62 2004-03-01 2531.84 2004-03-02 2520.95 2004-03-03 2520.05 2004-03-04 2547.76 2004-03-05 2558.02 2004-03-08 2526.97 2004-03-09 2496.12 2004-03-10 2451.31 2004-03-11 2423.41 2004-03-12 2477.34 2004-03-15 2416.57 2004-03-16 2414.07 2004-03-17 2459.67 2004-03-18 2444.73 2004-03-19 2429.64 2004-03-22 2378.31 2004-03-23 2382.71 2004-03-24 2371.45 2004-03-25 2433.70 2004-03-26 2440.66 2004-03-29 2481.83 2004-03-30 2506.97 2004-03-31 2509.17 2004-04-01 2531.41 2004-04-02 2563.76 2004-04-05 2586.95 2004-04-06 2563.88 2004-04-07 2569.92 2004-04-08 2560.35 2004-04-09 . 2004-04-12 2573.59 2004-04-13 2519.85 2004-04-14 2506.85 2004-04-15 2495.83 2004-04-16 2504.17 2004-04-19 2522.77 2004-04-20 2483.11 2004-04-21 2510.29 2004-04-22 2553.00 2004-04-23 2543.99 2004-04-26 2541.17 2004-04-27 2540.94 2004-04-28 2491.49 2004-04-29 2452.63 2004-04-30 2421.84 2004-05-03 2448.38 2004-05-04 2464.01 2004-05-05 2474.42 2004-05-06 2445.46 2004-05-07 2392.82 2004-05-10 2340.08 2004-05-11 2384.21 2004-05-12 2382.13 2004-05-13 2381.90 2004-05-14 2366.34 2004-05-17 2332.98 2004-05-18 2357.44 2004-05-19 2356.18 2004-05-20 2350.02 2004-05-21 2368.79 2004-05-24 2391.76 2004-05-25 2451.45 2004-05-26 2463.11 2004-05-27 2465.70 2004-05-28 2466.76 2004-05-31 . 2004-06-01 2484.46 2004-06-02 2485.00 2004-06-03 2440.22 2004-06-04 2462.64 2004-06-07 2507.51 2004-06-08 2501.89 2004-06-09 2461.56 2004-06-10 2458.21 2004-06-11 . 2004-06-14 2421.78 2004-06-15 2460.27 2004-06-16 2470.53 2004-06-17 2463.84 2004-06-18 2465.36 2004-06-21 2454.78 2004-06-22 2469.33 2004-06-23 2505.14 2004-06-24 2501.52 2004-06-25 2530.74 2004-06-28 2508.22 2004-06-29 2525.38 2004-06-30 2545.55 2004-07-01 2505.69 2004-07-02 2497.56 2004-07-05 . 2004-07-06 2453.64 2004-07-07 2452.72 2004-07-08 2411.33 2004-07-09 2422.34 2004-07-12 2410.01 2004-07-13 2411.44 2004-07-14 2401.17 2004-07-15 2411.17 2004-07-16 2385.58 2004-07-19 2374.95 2004-07-20 2415.35 2004-07-21 2352.15 2004-07-22 2350.78 2004-07-23 2314.81 2004-07-26 2286.66 2004-07-27 2336.78 2004-07-28 2321.55 2004-07-29 2360.31 2004-07-30 2370.22 2004-08-02 2369.20 2004-08-03 2332.23 2004-08-04 2317.14 2004-08-05 2267.19 2004-08-06 2212.51 2004-08-09 2208.25 2004-08-10 2253.33 2004-08-11 2242.33 2004-08-12 2202.71 2004-08-13 2201.67 2004-08-16 2243.67 2004-08-17 2256.33 2004-08-18 2304.79 2004-08-19 2295.64 2004-08-20 2336.27 2004-08-23 2320.75 2004-08-24 2316.87 2004-08-25 2340.63 2004-08-26 2331.78 2004-08-27 2352.79 2004-08-30 2318.08 2004-08-31 2330.26 2004-09-01 2355.96 2004-09-02 2385.64 2004-09-03 2367.90 2004-09-06 . 2004-09-07 2391.35 2004-09-08 2374.04 2004-09-09 2403.35 2004-09-10 2424.00 2004-09-13 2447.10 2004-09-14 2447.36 2004-09-15 2433.21 2004-09-16 2452.61 2004-09-17 2454.11 2004-09-20 2448.09 2004-09-21 2473.26 2004-09-22 2431.67 2004-09-23 2432.03 2004-09-24 2433.83 2004-09-27 2400.83 2004-09-28 2423.99 2004-09-29 2445.46 2004-09-30 2453.34 2004-10-01 2499.80 2004-10-04 2520.34 2004-10-05 2512.36 2004-10-06 2531.00 2004-10-07 2495.04 2004-10-08 2462.22 2004-10-11 2469.97 2004-10-12 2464.53 2004-10-13 2442.69 2004-10-14 2427.87 2004-10-15 2439.02 2004-10-18 2455.84 2004-10-19 2441.84 2004-10-20 2456.06 2004-10-21 2485.74 2004-10-22 2450.84 2004-10-25 2459.85 2004-10-26 2481.95 2004-10-27 2526.81 2004-10-28 2519.94 2004-10-29 2518.48 2004-11-01 2525.92 2004-11-02 2522.83 2004-11-03 2558.42 2004-11-04 2585.64 2004-11-05 2604.79 2004-11-08 2597.74 2004-11-09 2613.28 2004-11-10 2622.91 2004-11-11 2650.06 2004-11-12 2673.83 2004-11-15 2684.28 2004-11-16 2662.59 2004-11-17 2684.82 2004-11-18 2680.77 2004-11-19 2639.03 2004-11-22 2661.67 2004-11-23 2673.80 2004-11-24 2697.48 2004-11-25 . 2004-11-26 2701.42 2004-11-29 2707.54 2004-11-30 2703.45 2004-12-01 2747.35 2004-12-02 2745.14 2004-12-03 2749.44 2004-12-06 2739.76 2004-12-07 2687.06 2004-12-08 2707.54 2004-12-09 2706.40 2004-12-10 2715.10 2004-12-13 2737.44 2004-12-14 2760.94 2004-12-15 2778.94 2004-12-16 2759.93 2004-12-17 2756.60 2004-12-20 2735.65 2004-12-21 2765.05 2004-12-22 2777.40 2004-12-23 2780.79 2004-12-24 . 2004-12-27 2759.72 2004-12-28 2804.45 2004-12-29 2804.15 2004-12-30 2806.66 2004-12-31 2800.02 2005-01-03 2750.09 2005-01-04 2692.69 2005-01-05 2657.22 2005-01-06 2666.78 2005-01-07 2646.25 2005-01-10 2667.84 2005-01-11 2643.31 2005-01-12 2655.07 2005-01-13 2646.38 2005-01-14 2669.34 2005-01-17 . 2005-01-18 2699.66 2005-01-19 2668.21 2005-01-20 2650.60 2005-01-21 2638.90 2005-01-24 2607.18 2005-01-25 2621.00 2005-01-26 2666.36 2005-01-27 2676.20 2005-01-28 2660.06 2005-01-31 2706.55 2005-02-01 2725.99 2005-02-02 2742.01 2005-02-03 2734.74 2005-02-04 2773.62 2005-02-07 2767.85 2005-02-08 2777.06 2005-02-09 2723.71 2005-02-10 2725.10 2005-02-11 2759.10 2005-02-14 2760.68 2005-02-15 2762.96 2005-02-16 2771.33 2005-02-17 2743.99 2005-02-18 2743.02 2005-02-21 . 2005-02-22 2699.67 2005-02-23 2714.55 2005-02-24 2747.04 2005-02-25 2782.50 2005-02-28 2765.67 2005-03-01 2780.77 2005-03-02 2782.54 2005-03-03 2780.44 2005-03-04 2802.59 2005-03-07 2808.87 2005-03-08 2784.53 2005-03-09 2754.43 2005-03-10 2737.68 2005-03-11 2738.51 2005-03-14 2749.94 2005-03-15 2737.33 2005-03-16 2718.58 2005-03-17 2725.63 2005-03-18 2717.40 2005-03-21 2716.85 2005-03-22 2705.52 2005-03-23 2683.95 2005-03-24 2696.88 2005-03-25 . 2005-03-28 2697.01 2005-03-29 2654.48 2005-03-30 2694.50 2005-03-31 2697.04 2005-04-01 2686.31 2005-04-04 2692.94 2005-04-05 2697.40 2005-04-06 2706.77 2005-04-07 2722.12 2005-04-08 2690.35 2005-04-11 2681.18 2005-04-12 2694.68 2005-04-13 2654.27 2005-04-14 2614.17 2005-04-15 2566.68 2005-04-18 2583.13 2005-04-19 2625.05 2005-04-20 2588.02 2005-04-21 2646.36 2005-04-22 2605.74 2005-04-25 2636.70 2005-04-26 2602.71 2005-04-27 2598.67 2005-04-28 2546.44 2005-04-29 2560.47 2005-05-02 2586.86 2005-05-03 2581.38 2005-05-04 2619.16 2005-05-05 2622.95 2005-05-06 2630.54 2005-05-09 2653.11 2005-05-10 2623.70 2005-05-11 2627.43 2005-05-12 2599.04 2005-05-13 2588.12 2005-05-16 2621.16 2005-05-17 2635.78 2005-05-18 2687.78 2005-05-19 2703.94 2005-05-20 2697.68 2005-05-23 2715.73 2005-05-24 2719.94 2005-05-25 2695.02 2005-05-26 2731.14 2005-05-27 2739.65 2005-05-30 . 2005-05-31 2734.01 2005-06-01 2755.78 2005-06-02 2768.71 2005-06-03 2749.26 2005-06-06 2760.96 2005-06-07 2765.51 2005-06-08 2749.29 2005-06-09 2776.46 2005-06-10 2774.27 2005-06-13 2786.56 2005-06-14 2799.81 2005-06-15 2809.76 2005-06-16 2842.18 2005-06-17 2837.77 2005-06-20 2831.89 2005-06-21 2826.90 2005-06-22 2836.69 2005-06-23 2801.67 2005-06-24 2779.47 2005-06-27 2771.72 2005-06-28 2819.70 2005-06-29 2827.62 2005-06-30 2820.89 2005-07-01 2837.08 2005-07-04 . 2005-07-05 2875.21 2005-07-06 2858.02 2005-07-07 2867.05 2005-07-08 2913.66 2005-07-11 2947.73 2005-07-12 2949.43 2005-07-13 2936.06 2005-07-14 2924.69 2005-07-15 2929.77 2005-07-18 2910.37 2005-07-19 2950.31 2005-07-20 2978.81 2005-07-21 2941.14 2005-07-22 2973.70 2005-07-25 2951.26 2005-07-26 2959.87 2005-07-27 2962.60 2005-07-28 2994.40 2005-07-29 2984.72 2005-08-01 2997.95 2005-08-02 3019.82 2005-08-03 3005.18 2005-08-04 2965.95 2005-08-05 2935.92 2005-08-08 2921.05 2005-08-09 2925.27 2005-08-10 2928.73 2005-08-11 2954.15 2005-08-12 2932.88 2005-08-15 2949.70 2005-08-16 2906.54 2005-08-17 2904.88 2005-08-18 2893.31 2005-08-19 2897.03 2005-08-22 2911.00 2005-08-23 2908.93 2005-08-24 2907.15 2005-08-25 2911.97 2005-08-26 2880.68 2005-08-29 2904.77 2005-08-30 2899.94 2005-08-31 2950.79 2005-09-01 2956.94 2005-09-02 2934.38 2005-09-05 . 2005-09-06 2976.82 2005-09-07 2994.07 2005-09-08 2981.15 2005-09-09 3002.08 2005-09-12 3009.43 2005-09-13 2984.06 2005-09-14 2960.73 2005-09-15 2954.89 2005-09-16 2977.51 2005-09-19 2965.68 2005-09-20 2940.12 2005-09-21 2895.09 2005-09-22 2895.06 2005-09-23 2914.62 2005-09-26 2938.93 2005-09-27 2939.27 2005-09-28 2935.85 2005-09-29 2971.88 2005-09-30 2987.07 2005-10-03 3001.73 2005-10-04 2977.12 2005-10-05 2903.73 2005-10-06 2868.95 2005-10-07 2886.98 2005-10-10 2860.43 2005-10-11 2828.66 2005-10-12 2787.68 2005-10-13 2790.09 2005-10-14 2831.89 2005-10-17 2837.93 2005-10-18 2803.82 2005-10-19 2847.24 2005-10-20 2807.82 2005-10-21 2826.00 2005-10-24 2881.65 2005-10-25 2872.65 2005-10-26 2859.84 2005-10-27 2792.28 2005-10-28 2834.53 2005-10-31 2885.50 2005-11-01 2880.53 2005-11-02 2942.20 2005-11-03 2955.91 2005-11-04 2950.24 2005-11-07 2959.57 2005-11-08 2942.15 2005-11-09 2951.03 2005-11-10 2963.79 2005-11-11 2974.22 2005-11-14 2970.26 2005-11-15 2945.42 2005-11-16 2945.18 2005-11-17 2997.60 2005-11-18 3016.55 2005-11-21 3046.37 2005-11-22 3070.52 2005-11-23 3072.52 2005-11-24 . 2005-11-25 3076.24 2005-11-28 3020.93 2005-11-29 3026.10 2005-11-30 3042.88 2005-12-01 3095.23 2005-12-02 3102.09 2005-12-05 3090.49 2005-12-06 3098.83 2005-12-07 3080.38 2005-12-08 3088.54 2005-12-09 3100.64 2005-12-12 3106.01 2005-12-13 3104.83 2005-12-14 3114.08 2005-12-15 3091.91 2005-12-16 3083.39 2005-12-19 3040.02 2005-12-20 3044.06 2005-12-21 3080.73 2005-12-22 3100.11 2005-12-23 3110.09 2005-12-26 . 2005-12-27 3066.68 2005-12-28 3083.89 2005-12-29 3076.45 2005-12-30 3058.10 2006-01-02 . 2006-01-03 3104.69 2006-01-04 3131.82 2006-01-05 3143.19 2006-01-06 3180.01 2006-01-09 3208.11 2006-01-10 3223.25 2006-01-11 3226.23 2006-01-12 3207.22 2006-01-13 3212.19 2006-01-16 . 2006-01-17 3193.38 2006-01-18 3189.12 2006-01-19 3240.86 2006-01-20 3193.94 2006-01-23 3196.48 2006-01-24 3234.96 2006-01-25 3227.74 2006-01-26 3277.46 2006-01-27 3293.70 2006-01-30 3300.16 2006-01-31 3310.62 2006-02-01 3314.50 2006-02-02 3288.71 2006-02-03 3278.86 2006-02-06 3293.49 2006-02-07 3247.20 2006-02-08 3266.63 2006-02-09 3254.56 2006-02-10 3245.12 2006-02-13 3217.43 2006-02-14 3247.80 2006-02-15 3269.34 2006-02-16 3302.57 2006-02-17 3300.72 2006-02-20 . 2006-02-21 3284.29 2006-02-22 3307.48 2006-02-23 3304.12 2006-02-24 3322.97 2006-02-27 3338.02 2006-02-28 3300.22 2006-03-01 3351.34 2006-03-02 3355.25 2006-03-03 3351.37 2006-03-06 3316.34 2006-03-07 3269.04 2006-03-08 3274.69 2006-03-09 3260.00 2006-03-10 3287.02 2006-03-13 3299.30 2006-03-14 3333.95 2006-03-15 3360.52 2006-03-16 3363.54 2006-03-17 3373.67 2006-03-20 3378.21 2006-03-21 3351.08 2006-03-22 3382.93 2006-03-23 3396.03 2006-03-24 3420.50 2006-03-27 3425.47 2006-03-28 3417.45 2006-03-29 3470.02 2006-03-30 3469.89 2006-03-31 3481.47 2006-04-03 3456.11 2006-04-04 3470.94 2006-04-05 3489.38 2006-04-06 3492.26 2006-04-07 3452.94 2006-04-10 3439.05 2006-04-11 3395.57 2006-04-12 3416.13 2006-04-13 3431.77 2006-04-14 . 2006-04-17 3427.96 2006-04-18 3503.41 2006-04-19 3541.17 2006-04-20 3531.23 2006-04-21 3514.15 2006-04-24 3491.58 2006-04-25 3487.29 2006-04-26 3490.89 2006-04-27 3477.16 2006-04-28 3488.01 2006-05-01 3476.87 2006-05-02 3495.37 2006-05-03 3489.35 2006-05-04 3517.27 2006-05-05 3551.98 2006-05-08 3552.62 2006-05-09 3548.66 2006-05-10 3531.34 2006-05-11 3451.21 2006-05-12 3383.49 2006-05-15 3352.05 2006-05-16 3349.12 2006-05-17 3290.46 2006-05-18 3257.93 2006-05-19 3272.15 2006-05-22 3231.71 2006-05-23 3221.10 2006-05-24 3205.22 2006-05-25 3265.75 2006-05-26 3288.54 2006-05-29 . 2006-05-30 3217.65 2006-05-31 3263.64 2006-06-01 3322.27 2006-06-02 3328.60 2006-06-05 3233.70 2006-06-06 3216.67 2006-06-07 3191.99 2006-06-08 3175.65 2006-06-09 3159.76 2006-06-12 3069.05 2006-06-13 3015.45 2006-06-14 3033.83 2006-06-15 3142.02 2006-06-16 3114.54 2006-06-19 3061.26 2006-06-20 3046.21 2006-06-21 3108.05 2006-06-22 3095.27 2006-06-23 3121.84 2006-06-26 3146.59 2006-06-27 3099.26 2006-06-28 3102.16 2006-06-29 3212.72 2006-06-30 3250.68 2006-07-03 3272.06 2006-07-04 . 2006-07-05 3224.84 2006-07-06 3224.16 2006-07-07 3176.13 2006-07-10 3159.81 2006-07-11 3182.44 2006-07-12 3132.16 2006-07-13 3069.76 2006-07-14 3051.24 2006-07-17 3026.47 2006-07-18 3026.86 2006-07-19 3113.31 2006-07-20 3033.11 2006-07-21 2977.50 2006-07-24 3056.48 2006-07-25 3088.93 2006-07-26 3076.67 2006-07-27 3038.01 2006-07-28 3090.49 2006-07-31 3102.03 2006-08-01 3060.92 2006-08-02 3087.33 2006-08-03 3109.02 2006-08-04 3093.16 2006-08-07 3067.48 2006-08-08 3037.06 2006-08-09 3013.05 2006-08-10 3031.66 2006-08-11 2999.95 2006-08-14 3004.42 2006-08-15 3074.06 2006-08-16 3122.22 2006-08-17 3133.19 2006-08-18 3139.24 2006-08-21 3110.01 2006-08-22 3119.97 2006-08-23 3085.11 2006-08-24 3084.68 2006-08-25 3089.24 2006-08-28 3115.58 2006-08-29 3146.19 2006-08-30 3167.88 2006-08-31 3173.89 2006-09-01 3183.74 2006-09-04 . 2006-09-05 3206.23 2006-09-06 3136.78 2006-09-07 3119.27 2006-09-08 3123.59 2006-09-11 3114.06 2006-09-12 3182.03 2006-09-13 3210.58 2006-09-14 3194.45 2006-09-15 3202.01 2006-09-18 3206.34 2006-09-19 3191.44 2006-09-20 3221.66 2006-09-21 3195.11 2006-09-22 3158.80 2006-09-25 3189.12 2006-09-26 3205.96 2006-09-27 3216.63 2006-09-28 3217.27 2006-09-29 3195.67 2006-10-02 3166.78 2006-10-03 3159.14 2006-10-04 3224.51 2006-10-05 3268.73 2006-10-06 3258.24 2006-10-09 3275.08 2006-10-10 3287.14 2006-10-11 3272.35 2006-10-12 3330.44 2006-10-13 3351.24 2006-10-16 3385.28 2006-10-17 3360.08 2006-10-18 3351.36 2006-10-19 3367.42 2006-10-20 3347.19 2006-10-23 3355.29 2006-10-24 3357.58 2006-10-25 3380.62 2006-10-26 3419.47 2006-10-27 3382.00 2006-10-30 3390.58 2006-10-31 3380.20 2006-11-01 3324.69 2006-11-02 3321.54 2006-11-03 3333.99 2006-11-06 3380.28 2006-11-07 3393.46 2006-11-08 3409.39 2006-11-09 3375.99 2006-11-10 3401.13 2006-11-13 3415.53 2006-11-14 3463.15 2006-11-15 3497.77 2006-11-16 3488.57 2006-11-17 3480.80 2006-11-20 3484.84 2006-11-21 3495.88 2006-11-22 3507.83 2006-11-23 . 2006-11-24 3506.01 2006-11-27 3422.92 2006-11-28 3429.51 2006-11-29 3470.08 2006-11-30 3484.28 2006-12-01 3467.37 2006-12-04 3523.63 2006-12-05 3536.96 2006-12-06 3535.56 2006-12-07 3520.45 2006-12-08 3526.79 2006-12-11 3524.71 2006-12-12 3498.24 2006-12-13 3496.85 2006-12-14 3520.26 2006-12-15 3512.86 2006-12-18 3468.58 2006-12-19 3469.71 2006-12-20 3480.58 2006-12-21 3462.35 2006-12-22 3449.28 2006-12-25 . 2006-12-26 3468.88 2006-12-27 3505.38 2006-12-28 3494.17 2006-12-29 3466.95 2007-01-01 . 2007-01-02 . 2007-01-03 3464.02 2007-01-04 3480.48 2007-01-05 3440.61 2007-01-08 3449.55 2007-01-09 3455.69 2007-01-10 3464.86 2007-01-11 3501.79 2007-01-12 3535.47 2007-01-15 . 2007-01-16 3525.67 2007-01-17 3519.74 2007-01-18 3469.54 2007-01-19 3494.38 2007-01-22 3469.70 2007-01-23 3501.85 2007-01-24 3537.92 2007-01-25 3500.97 2007-01-26 3515.13 2007-01-29 3529.40 2007-01-30 3551.27 2007-01-31 3568.78 2007-02-01 3604.78 2007-02-02 3616.20 2007-02-05 3614.83 2007-02-06 3622.53 2007-02-07 3643.24 2007-02-08 3647.22 2007-02-09 3611.99 2007-02-12 3597.67 2007-02-13 3621.38 2007-02-14 3637.78 2007-02-15 3652.43 2007-02-16 3663.94 2007-02-19 . 2007-02-20 3697.48 2007-02-21 3707.97 2007-02-22 3718.35 2007-02-23 3714.27 2007-02-26 3698.61 2007-02-27 3565.71 2007-02-28 3572.98 2007-03-01 3565.05 2007-03-02 3497.88 2007-03-05 3437.44 2007-03-06 3510.59 2007-03-07 3502.90 2007-03-08 3527.23 2007-03-09 3538.06 2007-03-12 3556.08 2007-03-13 3481.52 2007-03-14 3499.56 2007-03-15 3526.98 2007-03-16 3510.64 2007-03-19 3548.11 2007-03-20 3576.57 2007-03-21 3632.92 2007-03-22 3645.44 2007-03-23 3656.35 2007-03-26 3654.60 2007-03-27 3634.85 2007-03-28 3617.24 2007-03-29 3616.56 2007-03-30 3626.27 2007-04-02 3640.14 2007-04-03 3674.09 2007-04-04 3679.27 2007-04-05 3697.39 2007-04-06 . 2007-04-09 3695.73 2007-04-10 3708.36 2007-04-11 3688.20 2007-04-12 3721.14 2007-04-13 3740.24 2007-04-16 3784.69 2007-04-17 3773.55 2007-04-18 3757.70 2007-04-19 3733.52 2007-04-20 3767.26 2007-04-23 3771.30 2007-04-24 3764.86 2007-04-25 3789.72 2007-04-26 3806.48 2007-04-27 3795.50 2007-04-30 3736.84 2007-05-01 3742.37 2007-05-02 3802.21 2007-05-03 3802.09 2007-05-04 3822.97 2007-05-07 3816.83 2007-05-08 3814.39 2007-05-09 3830.82 2007-05-10 3767.66 2007-05-11 3809.19 2007-05-14 3784.92 2007-05-15 3753.93 2007-05-16 3776.04 2007-05-17 3766.91 2007-05-18 3809.91 2007-05-21 3857.22 2007-05-22 3880.96 2007-05-23 3868.55 2007-05-24 3809.55 2007-05-25 3838.59 2007-05-28 . 2007-05-29 3864.11 2007-05-30 3893.72 2007-05-31 3919.11 2007-06-01 3947.60 2007-06-04 3962.19 2007-06-05 3940.79 2007-06-06 3900.17 2007-06-07 3825.48 2007-06-08 3867.50 2007-06-11 3864.57 2007-06-12 3819.36 2007-06-13 3867.70 2007-06-14 3895.13 2007-06-15 3935.69 2007-06-18 3933.70 2007-06-19 3941.79 2007-06-20 3897.61 2007-06-21 3918.12 2007-06-22 3889.14 2007-06-25 3856.68 2007-06-26 3845.41 2007-06-27 3899.37 2007-06-28 3902.33 2007-06-29 3889.30 2007-07-02 3936.66 2007-07-03 3954.13 2007-07-04 . 2007-07-05 3964.43 2007-07-06 3980.84 2007-07-09 3994.09 2007-07-10 3932.79 2007-07-11 3948.60 2007-07-12 4008.99 2007-07-13 4015.92 2007-07-16 3987.58 2007-07-17 3988.32 2007-07-18 3977.86 2007-07-19 4006.93 2007-07-20 3952.35 2007-07-23 3953.54 2007-07-24 3856.93 2007-07-25 3854.41 2007-07-26 3771.93 2007-07-27 3723.99 2007-07-30 3751.61 2007-07-31 3711.64 2007-08-01 3713.68 2007-08-02 3749.94 2007-08-03 3638.52 2007-08-06 3670.24 2007-08-07 3711.64 2007-08-08 3799.61 2007-08-09 3740.79 2007-08-10 3727.28 2007-08-13 3711.72 2007-08-14 3639.38 2007-08-15 3574.14 2007-08-16 3591.73 2007-08-17 3669.78 2007-08-20 3688.60 2007-08-21 3694.72 2007-08-22 3744.33 2007-08-23 3710.86 2007-08-24 3764.47 2007-08-27 3730.42 2007-08-28 3635.12 2007-08-29 3717.43 2007-08-30 3705.03 2007-08-31 3760.11 2007-09-03 . 2007-09-04 3805.04 2007-09-05 3773.08 2007-09-06 3787.54 2007-09-07 3715.10 2007-09-10 3688.14 2007-09-11 3745.31 2007-09-12 3739.37 2007-09-13 3753.23 2007-09-14 3768.73 2007-09-17 3734.62 2007-09-18 3855.32 2007-09-19 3890.23 2007-09-20 3865.26 2007-09-21 3882.20 2007-09-24 3848.71 2007-09-25 3849.71 2007-09-26 3876.55 2007-09-27 3900.41 2007-09-28 3874.09 2007-10-01 3948.87 2007-10-02 3974.68 2007-10-03 3963.58 2007-10-04 3971.67 2007-10-05 4043.45 2007-10-08 4028.32 2007-10-09 4061.41 2007-10-10 4070.39 2007-10-11 4022.16 2007-10-12 4050.53 2007-10-15 4014.26 2007-10-16 3987.59 2007-10-17 4001.71 2007-10-18 4008.51 2007-10-19 3897.04 2007-10-22 3930.17 2007-10-23 3980.08 2007-10-24 3947.67 2007-10-25 3911.64 2007-10-26 3970.23 2007-10-29 3988.02 2007-10-30 3957.39 2007-10-31 4014.31 2007-11-01 3893.25 2007-11-02 3910.02 2007-11-05 3878.14 2007-11-06 3925.00 2007-11-07 3822.87 2007-11-08 3821.21 2007-11-09 3761.81 2007-11-12 3707.88 2007-11-13 3803.49 2007-11-14 3784.48 2007-11-15 3731.96 2007-11-16 3731.51 2007-11-19 3647.02 2007-11-20 3633.77 2007-11-21 3583.74 2007-11-22 . 2007-11-23 3647.06 2007-11-26 3583.67 2007-11-27 3606.25 2007-11-28 3720.87 2007-11-29 3720.21 2007-11-30 3733.39 2007-12-03 3697.66 2007-12-04 3667.54 2007-12-05 3723.68 2007-12-06 3807.49 2007-12-07 3808.09 2007-12-10 3834.72 2007-12-11 3729.31 2007-12-12 3756.26 2007-12-13 3742.38 2007-12-14 3685.46 2007-12-17 3608.75 2007-12-18 3657.13 2007-12-19 3669.56 2007-12-20 3718.62 2007-12-21 3796.48 2007-12-24 3831.37 2007-12-25 . 2007-12-26 3849.19 2007-12-27 3760.43 2007-12-28 3761.79 2007-12-31 3733.98 2008-01-01 . 2008-01-02 3683.07 2008-01-03 3656.02 2008-01-04 3540.90 2008-01-07 3528.43 2008-01-08 3451.83 2008-01-09 3472.72 2008-01-10 3511.20 2008-01-11 3443.37 2008-01-14 3484.65 2008-01-15 3404.08 2008-01-16 3385.07 2008-01-17 3293.44 2008-01-18 3267.74 2008-01-21 . 2008-01-22 3237.45 2008-01-23 3298.10 2008-01-24 3328.68 2008-01-25 3307.23 2008-01-28 3369.55 2008-01-29 3386.20 2008-01-30 3347.06 2008-01-31 3418.31 2008-02-01 3504.68 2008-02-04 3478.18 2008-02-05 3367.33 2008-02-06 3308.87 2008-02-07 3347.32 2008-02-08 3349.44 2008-02-11 3371.83 2008-02-12 3386.86 2008-02-13 3460.33 2008-02-14 3396.00 2008-02-15 3375.39 2008-02-18 . 2008-02-19 3385.52 2008-02-20 3410.89 2008-02-21 3356.88 2008-02-22 3355.35 2008-02-25 3429.91 2008-02-26 3465.25 2008-02-27 3459.92 2008-02-28 3427.86 2008-02-29 3336.58 2008-03-03 3326.40 2008-03-04 3305.45 2008-03-05 3332.07 2008-03-06 3234.71 2008-03-07 3203.64 2008-03-10 3114.74 2008-03-11 3224.71 2008-03-12 3204.74 2008-03-13 3259.04 2008-03-14 3186.01 2008-03-17 3100.16 2008-03-18 3245.62 2008-03-19 3154.10 2008-03-20 3217.77 2008-03-21 . 2008-03-24 3324.01 2008-03-25 3349.37 2008-03-26 3341.11 2008-03-27 3299.61 2008-03-28 3260.83 2008-03-31 3281.98 2008-04-01 3383.62 2008-04-02 3394.13 2008-04-03 3408.91 2008-04-04 3419.63 2008-04-07 3410.18 2008-04-08 3409.67 2008-04-09 3352.62 2008-04-10 3390.30 2008-04-11 3302.66 2008-04-14 3292.69 2008-04-15 3306.61 2008-04-16 3402.32 2008-04-17 3376.51 2008-04-18 3444.89 2008-04-21 3443.16 2008-04-22 3381.33 2008-04-23 3410.41 2008-04-24 3449.45 2008-04-25 3484.96 2008-04-28 3495.80 2008-04-29 3471.75 2008-04-30 3468.54 2008-05-01 3525.71 2008-05-02 3516.75 2008-05-05 3514.73 2008-05-06 3546.24 2008-05-07 3493.34 2008-05-08 3516.79 2008-05-09 3514.01 2008-05-12 3564.24 2008-05-13 3590.08 2008-05-14 3591.05 2008-05-15 3631.99 2008-05-16 3632.10 2008-05-19 3624.09 2008-05-20 3608.07 2008-05-21 3558.34 2008-05-22 3571.56 2008-05-23 3530.19 2008-05-26 . 2008-05-27 3574.12 2008-05-28 3600.94 2008-05-29 3632.18 2008-05-30 3659.94 2008-06-02 3629.48 2008-06-03 3620.36 2008-06-04 3638.68 2008-06-05 3730.41 2008-06-06 3635.52 2008-06-09 3616.75 2008-06-10 3589.85 2008-06-11 3532.20 2008-06-12 3536.90 2008-06-13 3609.25 2008-06-16 3649.18 2008-06-17 3646.24 2008-06-18 3619.92 2008-06-19 3654.03 2008-06-20 3592.96 2008-06-23 3573.10 2008-06-24 3509.94 2008-06-25 3550.31 2008-06-26 3465.44 2008-06-27 3471.27 2008-06-30 3444.12 2008-07-01 3450.38 2008-07-02 3350.52 2008-07-03 3315.17 2008-07-04 . 2008-07-07 3280.71 2008-07-08 3350.19 2008-07-09 3286.08 2008-07-10 3314.28 2008-07-11 3330.00 2008-07-14 3297.20 2008-07-15 3278.00 2008-07-16 3364.22 2008-07-17 3373.79 2008-07-18 3360.73 2008-07-21 3390.42 2008-07-22 3433.51 2008-07-23 3432.38 2008-07-24 3350.42 2008-07-25 3390.47 2008-07-28 3338.02 2008-07-29 3406.43 2008-07-30 3441.72 2008-07-31 3428.63 2008-08-01 3430.25 2008-08-04 3354.17 2008-08-05 3419.90 2008-08-06 3459.07 2008-08-07 3414.37 2008-08-08 3491.32 2008-08-11 3540.07 2008-08-12 3518.17 2008-08-13 3538.71 2008-08-14 3563.08 2008-08-15 3552.28 2008-08-18 3498.96 2008-08-19 3453.81 2008-08-20 3473.78 2008-08-21 3469.80 2008-08-22 3510.23 2008-08-25 3444.30 2008-08-26 3457.08 2008-08-27 3503.77 2008-08-28 3553.80 2008-08-29 3518.70 2008-09-01 . 2008-09-02 3485.67 2008-09-03 3465.53 2008-09-04 3357.25 2008-09-05 3355.76 2008-09-08 3385.52 2008-09-09 3251.83 2008-09-10 3297.48 2008-09-11 3310.10 2008-09-12 3321.30 2008-09-15 3173.31 2008-09-16 3235.15 2008-09-17 3097.84 2008-09-18 3252.81 2008-09-19 3395.91 2008-09-22 3269.41 2008-09-23 3209.82 2008-09-24 3165.53 2008-09-25 3199.67 2008-09-26 3183.74 2008-09-29 2973.52 2008-09-30 3062.36 2008-10-01 3015.13 2008-10-02 2843.81 2008-10-03 2758.78 2008-10-06 2630.69 2008-10-07 2475.94 2008-10-08 2435.81 2008-10-09 2260.19 2008-10-10 2299.44 2008-10-13 2532.44 2008-10-14 2468.89 2008-10-15 2225.02 2008-10-16 2350.25 2008-10-17 2336.53 2008-10-20 2436.32 2008-10-21 2363.81 2008-10-22 2231.23 2008-10-23 2160.84 2008-10-24 2077.05 2008-10-27 1977.93 2008-10-28 2115.95 2008-10-29 2170.81 2008-10-30 2274.83 2008-10-31 2361.53 2008-11-03 2365.85 2008-11-04 2414.71 2008-11-05 2288.65 2008-11-06 2189.11 2008-11-07 2231.83 2008-11-10 2184.08 2008-11-11 2126.90 2008-11-12 1992.51 2008-11-13 2146.51 2008-11-14 2012.01 2008-11-17 1980.71 2008-11-18 1960.87 2008-11-19 1809.53 2008-11-20 1685.69 2008-11-21 1765.08 2008-11-24 1898.01 2008-11-25 1930.34 2008-11-26 2046.39 2008-11-27 . 2008-11-28 2061.96 2008-12-01 1851.08 2008-12-02 1937.19 2008-12-03 1981.68 2008-12-04 1913.11 2008-12-05 1994.91 2008-12-08 2086.23 2008-12-09 2037.60 2008-12-10 2084.27 2008-12-11 1991.72 2008-12-12 2048.35 2008-12-15 1985.73 2008-12-16 2104.44 2008-12-17 2133.99 2008-12-18 2100.14 2008-12-19 2126.22 2008-12-22 2070.03 2008-12-23 2043.92 2008-12-24 2050.27 2008-12-25 . 2008-12-26 2078.61 2008-12-29 2042.32 2008-12-30 2113.55 2008-12-31 2181.72 2009-01-01 . 2009-01-02 2237.12 2009-01-05 2243.19 2009-01-06 2292.75 2009-01-07 2218.41 2009-01-08 2239.44 2009-01-09 2159.45 2009-01-12 2101.42 2009-01-13 2117.38 2009-01-14 2030.30 2009-01-15 2072.26 2009-01-16 2095.01 2009-01-19 . 2009-01-20 1963.42 2009-01-21 2058.33 2009-01-22 2010.25 2009-01-23 2022.39 2009-01-26 2048.89 2009-01-27 2069.27 2009-01-28 2142.01 2009-01-29 2065.53 2009-01-30 2027.07 2009-02-02 2039.20 2009-02-03 2061.64 2009-02-04 2054.96 2009-02-05 2092.22 2009-02-06 2159.79 2009-02-09 2146.73 2009-02-10 2061.85 2009-02-11 2066.54 2009-02-12 2081.77 2009-02-13 2079.96 2009-02-16 . 2009-02-17 1991.84 2009-02-18 1962.98 2009-02-19 1936.45 2009-02-20 1910.69 2009-02-23 1839.15 2009-02-24 1915.54 2009-02-25 1876.52 2009-02-26 1834.60 2009-02-27 1818.37 2009-03-02 1711.03 2009-03-03 1695.60 2009-03-04 1742.69 2009-03-05 1658.82 2009-03-06 1658.13 2009-03-09 1628.62 2009-03-10 1735.02 2009-03-11 1744.51 2009-03-12 1840.47 2009-03-13 1858.07 2009-03-16 1826.36 2009-03-17 1895.18 2009-03-18 1948.51 2009-03-19 1938.35 2009-03-20 1878.01 2009-03-23 2018.79 2009-03-24 1955.70 2009-03-25 1998.38 2009-03-26 2094.13 2009-03-27 2027.68 2009-03-30 1960.97 2009-03-31 1984.33 2009-04-01 2016.19 2009-04-02 2118.38 2009-04-03 2149.00 2009-04-06 2110.58 2009-04-07 2039.93 2009-04-08 2094.56 2009-04-09 2214.63 2009-04-10 . 2009-04-13 2210.85 2009-04-14 2165.66 2009-04-15 2188.49 2009-04-16 2256.17 2009-04-17 2291.13 2009-04-20 2170.94 2009-04-21 2244.76 2009-04-22 2267.12 2009-04-23 2252.79 2009-04-24 2317.36 2009-04-27 2282.96 2009-04-28 2294.05 2009-04-29 2375.50 2009-04-30 2376.55 2009-05-01 2390.18 2009-05-04 2483.10 2009-05-05 2475.49 2009-05-06 2485.39 2009-05-07 2422.33 2009-05-08 2497.30 2009-05-11 2453.65 2009-05-12 2412.95 2009-05-13 2299.84 2009-05-14 2345.43 2009-05-15 2328.39 2009-05-18 2418.27 2009-05-19 2429.50 2009-05-20 2419.31 2009-05-21 2373.99 2009-05-22 2362.55 2009-05-25 . 2009-05-26 2461.96 2009-05-27 2430.85 2009-05-28 2446.70 2009-05-29 2495.74 2009-06-01 2599.48 2009-06-02 2618.10 2009-06-03 2582.25 2009-06-04 2633.06 2009-06-05 2630.02 2009-06-08 2599.56 2009-06-09 2628.66 2009-06-10 2617.36 2009-06-11 2633.08 2009-06-12 2629.71 2009-06-15 2557.06 2009-06-16 2510.65 2009-06-17 2524.77 2009-06-18 2529.21 2009-06-19 2548.83 2009-06-22 2441.02 2009-06-23 2432.10 2009-06-24 2464.55 2009-06-25 2535.43 2009-06-26 2562.07 2009-06-29 2564.96 2009-06-30 2557.00 2009-07-01 2592.58 2009-07-02 2497.83 2009-07-03 . 2009-07-06 2465.72 2009-07-07 2414.15 2009-07-08 2391.58 2009-07-09 2401.38 2009-07-10 2406.86 2009-07-13 2460.34 2009-07-14 2484.80 2009-07-15 2576.17 2009-07-16 2613.10 2009-07-17 2608.63 2009-07-20 2652.80 2009-07-21 2648.56 2009-07-22 2661.57 2009-07-23 2743.11 2009-07-24 2756.21 2009-07-27 2762.58 2009-07-28 2757.49 2009-07-29 2739.61 2009-07-30 2779.12 2009-07-31 2781.00 2009-08-03 2831.98 2009-08-04 2845.80 2009-08-05 2821.45 2009-08-06 2774.31 2009-08-07 2832.80 2009-08-10 2825.74 2009-08-11 2787.42 2009-08-12 2835.54 2009-08-13 2861.03 2009-08-14 2808.68 2009-08-17 2725.18 2009-08-18 2768.01 2009-08-19 2794.59 2009-08-20 2828.87 2009-08-21 2889.57 2009-08-24 2886.19 2009-08-25 2893.49 2009-08-26 2891.97 2009-08-27 2891.91 2009-08-28 2888.50 2009-08-31 2850.61 2009-09-01 2783.09 2009-09-02 2777.70 2009-09-03 2815.40 2009-09-04 2865.60 2009-09-07 . 2009-09-08 2904.84 2009-09-09 2957.05 2009-09-10 3003.88 2009-09-11 3001.94 2009-09-14 3032.86 2009-09-15 3058.67 2009-09-16 3114.40 2009-09-17 3103.90 2009-09-18 3113.18 2009-09-21 3108.60 2009-09-22 3131.57 2009-09-23 3095.46 2009-09-24 3037.78 2009-09-25 3017.72 2009-09-28 3086.31 2009-09-29 3079.04 2009-09-30 3065.03 2009-10-01 2957.19 2009-10-02 2933.10 2009-10-05 2992.91 2009-10-06 3045.14 2009-10-07 3047.90 2009-10-08 3087.99 2009-10-09 3120.92 2009-10-12 3117.55 2009-10-13 3109.84 2009-10-14 3171.99 2009-10-15 3168.75 2009-10-16 3138.29 2009-10-19 3165.87 2009-10-20 3133.29 2009-10-21 3093.96 2009-10-22 3128.85 2009-10-23 3072.67 2009-10-26 3037.71 2009-10-27 2991.03 2009-10-28 2880.48 2009-10-29 2946.10 2009-10-30 2862.29 2009-11-02 2861.81 2009-11-03 2909.45 2009-11-04 2876.95 2009-11-05 2963.66 2009-11-06 2957.15 2009-11-09 3023.35 2009-11-10 3002.43 2009-11-11 3030.51 2009-11-12 2970.43 2009-11-13 3003.43 2009-11-16 3078.58 2009-11-17 3074.44 2009-11-18 3052.72 2009-11-19 2988.12 2009-11-20 2969.76 2009-11-23 3013.21 2009-11-24 2997.81 2009-11-25 3005.87 2009-11-26 . 2009-11-27 2935.37 2009-11-30 2937.29 2009-12-01 2991.03 2009-12-02 3019.87 2009-12-03 2989.45 2009-12-04 3050.20 2009-12-07 3048.85 2009-12-08 3019.16 2009-12-09 3022.68 2009-12-10 3017.64 2009-12-11 3036.58 2009-12-14 3084.76 2009-12-15 3081.66 2009-12-16 3104.48 2009-12-17 3069.44 2009-12-18 3098.66 2009-12-21 3142.14 2009-12-22 3170.14 2009-12-23 3206.16 2009-12-24 3221.55 2009-12-25 . 2009-12-28 3215.62 2009-12-29 3212.11 2009-12-30 3209.58 2009-12-31 3173.64 2010-01-01 . 2010-01-04 3245.00 2010-01-05 3255.13 2010-01-06 3259.88 2010-01-07 3273.90 2010-01-08 3294.60 2010-01-11 3288.88 2010-01-12 3243.60 2010-01-13 3281.94 2010-01-14 3290.32 2010-01-15 3243.98 2010-01-18 . 2010-01-19 3295.62 2010-01-20 3251.30 2010-01-21 3195.97 2010-01-22 3131.23 2010-01-25 3136.40 2010-01-26 3111.83 2010-01-27 3131.59 2010-01-28 3077.73 2010-01-29 3041.73 2010-02-01 3089.08 2010-02-02 3120.62 2010-02-03 3105.54 2010-02-04 2988.39 2010-02-05 2998.68 2010-02-08 2974.60 2010-02-09 3016.13 2010-02-10 3017.43 2010-02-11 3069.51 2010-02-12 3097.36 2010-02-15 . 2010-02-16 3152.72 2010-02-17 3171.49 2010-02-18 3191.21 2010-02-19 3202.30 2010-02-22 3199.22 2010-02-23 3158.39 2010-02-24 3183.02 2010-02-25 3184.55 2010-02-26 3187.66 2010-03-01 3254.21 2010-03-02 3283.27 2010-03-03 3286.44 2010-03-04 3299.29 2010-03-05 3359.51 2010-03-08 3365.62 2010-03-09 3376.77 2010-03-10 3401.26 2010-03-11 3415.27 2010-03-12 3419.90 2010-03-15 3408.01 2010-03-16 3436.19 2010-03-17 3456.79 2010-03-18 3441.11 2010-03-19 3399.88 2010-03-22 3446.97 2010-03-23 3483.51 2010-03-24 3445.33 2010-03-25 3419.03 2010-03-26 3417.69 2010-03-29 3440.56 2010-03-30 3449.15 2010-03-31 3427.73 2010-04-01 3454.68 2010-04-02 . 2010-04-05 3513.30 2010-04-06 3524.92 2010-04-07 3509.23 2010-04-08 3504.48 2010-04-09 3528.38 2010-04-12 3544.22 2010-04-13 3550.91 2010-04-14 3619.12 2010-04-15 3633.72 2010-04-16 3590.85 2010-04-19 3564.55 2010-04-20 3614.47 2010-04-21 3626.77 2010-04-22 3663.92 2010-04-23 3698.90 2010-04-26 3683.48 2010-04-27 3599.85 2010-04-28 3600.34 2010-04-29 3663.40 2010-04-30 3577.83 2010-05-03 3646.05 2010-05-04 3539.96 2010-05-05 3496.89 2010-05-06 3378.49 2010-05-07 3286.67 2010-05-10 3456.22 2010-05-11 3479.38 2010-05-12 3577.28 2010-05-13 3551.41 2010-05-14 3473.83 2010-05-17 3477.69 2010-05-18 3422.18 2010-05-19 3382.94 2010-05-20 3226.82 2010-05-21 3273.58 2010-05-24 3243.32 2010-05-25 3234.95 2010-05-26 3251.29 2010-05-27 3382.21 2010-05-28 3344.57 2010-05-31 . 2010-06-01 3246.16 2010-06-02 3344.80 2010-06-03 3388.47 2010-06-04 3238.30 2010-06-07 3159.23 2010-06-08 3154.10 2010-06-09 3163.39 2010-06-10 3266.35 2010-06-11 3312.67 2010-06-14 3328.44 2010-06-15 3413.03 2010-06-16 3406.73 2010-06-17 3402.72 2010-06-18 3411.47 2010-06-21 3380.27 2010-06-22 3311.11 2010-06-23 3307.58 2010-06-24 3248.94 2010-06-25 3299.83 2010-06-28 3291.81 2010-06-29 3164.40 2010-06-30 3138.57 2010-07-01 3119.62 2010-07-02 3093.29 2010-07-05 . 2010-07-06 3062.14 2010-07-07 3164.67 2010-07-08 3204.81 2010-07-09 3245.33 2010-07-12 3210.93 2010-07-13 3300.12 2010-07-14 3298.07 2010-07-15 3285.87 2010-07-16 3173.63 2010-07-19 3186.31 2010-07-20 3237.98 2010-07-21 3187.39 2010-07-22 3284.97 2010-07-23 3355.12 2010-07-26 3423.45 2010-07-27 3396.09 2010-07-28 3342.13 2010-07-29 3335.78 2010-07-30 3336.05 2010-08-02 3390.55 2010-08-03 3359.29 2010-08-04 3395.08 2010-08-05 3369.85 2010-08-06 3356.13 2010-08-09 3395.01 2010-08-10 3337.82 2010-08-11 3212.96 2010-08-12 3196.59 2010-08-13 3166.72 2010-08-16 3189.69 2010-08-17 3243.20 2010-08-18 3256.08 2010-08-19 3186.68 2010-08-20 3186.21 2010-08-23 3153.42 2010-08-24 3107.27 2010-08-25 3143.36 2010-08-26 3123.73 2010-08-27 3210.14 2010-08-30 3146.67 2010-08-31 3141.75 2010-09-01 3250.30 2010-09-02 3294.84 2010-09-03 3349.83 2010-09-06 . 2010-09-07 3295.21 2010-09-08 3318.61 2010-09-09 3319.25 2010-09-10 3326.14 2010-09-13 3400.07 2010-09-14 3396.27 2010-09-15 3412.20 2010-09-16 3398.90 2010-09-17 3418.35 2010-09-20 3496.95 2010-09-21 3477.40 2010-09-22 3439.80 2010-09-23 3412.93 2010-09-24 3514.82 2010-09-27 3504.95 2010-09-28 3539.62 2010-09-29 3553.75 2010-09-30 3547.09 2010-10-01 3557.75 2010-10-04 3505.71 2010-10-05 3599.26 2010-10-06 3566.28 2010-10-07 3562.77 2010-10-08 3606.00 2010-10-11 3610.84 2010-10-12 3625.72 2010-10-13 3675.33 2010-10-14 3662.66 2010-10-15 3659.34 2010-10-18 3680.36 2010-10-19 3599.07 2010-10-20 3640.16 2010-10-21 3631.84 2010-10-22 3673.24 2010-10-25 3708.72 2010-10-26 3704.75 2010-10-27 3699.19 2010-10-28 3686.50 2010-10-29 3703.99 2010-11-01 3684.59 2010-11-02 3748.14 2010-11-03 3758.99 2010-11-04 3833.22 2010-11-05 3854.86 2010-11-08 3861.75 2010-11-09 3825.49 2010-11-10 3862.97 2010-11-11 3848.07 2010-11-12 3786.16 2010-11-15 3787.92 2010-11-16 3722.35 2010-11-17 3740.96 2010-11-18 3805.38 2010-11-19 3824.21 2010-11-22 3850.04 2010-11-23 3815.34 2010-11-24 3898.79 2010-11-25 . 2010-11-26 3880.24 2010-11-29 3867.13 2010-11-30 3848.58 2010-12-01 3933.66 2010-12-02 3981.01 2010-12-03 4015.49 2010-12-06 4033.97 2010-12-07 4048.98 2010-12-08 4052.52 2010-12-09 4063.92 2010-12-10 4114.71 2010-12-13 4091.00 2010-12-14 4084.28 2010-12-15 4068.40 2010-12-16 4113.23 2010-12-17 4127.55 2010-12-20 4133.63 2010-12-21 4173.45 2010-12-22 4165.38 2010-12-23 4158.88 2010-12-24 . 2010-12-27 4166.93 2010-12-28 4149.93 2010-12-29 4161.78 2010-12-30 4161.88 2010-12-31 4135.95 2011-01-03 4200.02 2011-01-04 4148.33 2011-01-05 4193.52 2011-01-06 4192.22 2011-01-07 4177.15 2011-01-10 4201.55 2011-01-11 4223.90 2011-01-12 4256.51 2011-01-13 4258.35 2011-01-14 4285.25 2011-01-17 . 2011-01-18 4293.40 2011-01-19 4205.77 2011-01-20 4149.26 2011-01-21 4126.85 2011-01-24 4156.26 2011-01-25 4149.47 2011-01-26 4223.61 2011-01-27 4237.74 2011-01-28 4144.15 2011-01-31 4180.55 2011-02-01 4263.40 2011-02-02 4260.67 2011-02-03 4278.33 2011-02-04 4311.06 2011-02-07 4348.48 2011-02-08 4375.92 2011-02-09 4358.56 2011-02-10 4393.28 2011-02-11 4446.81 2011-02-14 4473.77 2011-02-15 4439.43 2011-02-16 4481.25 2011-02-17 4505.08 2011-02-18 4507.73 2011-02-21 . 2011-02-22 4384.32 2011-02-23 4304.98 2011-02-24 4337.49 2011-02-25 4429.05 2011-02-28 4430.55 2011-03-01 4344.77 2011-03-02 4371.13 2011-03-03 4471.25 2011-03-04 4457.07 2011-03-07 4382.68 2011-03-08 4435.16 2011-03-09 4409.00 2011-03-10 4304.94 2011-03-11 4329.48 2011-03-14 4310.55 2011-03-15 4278.92 2011-03-16 4235.18 2011-03-17 4249.03 2011-03-18 4282.94 2011-03-21 4378.77 2011-03-22 4355.35 2011-03-23 4371.89 2011-03-24 4405.45 2011-03-25 4437.21 2011-03-28 4429.27 2011-03-29 4470.57 2011-03-30 4528.98 2011-03-31 4548.19 2011-04-01 4570.55 2011-04-04 4583.80 2011-04-05 4606.93 2011-04-06 4601.78 2011-04-07 4580.90 2011-04-08 4544.42 2011-04-11 4510.43 2011-04-12 4453.58 2011-04-13 4470.67 2011-04-14 4482.45 2011-04-15 4519.02 2011-04-18 4444.20 2011-04-19 4457.04 2011-04-20 4552.71 2011-04-21 4592.76 2011-04-22 . 2011-04-25 4582.81 2011-04-26 4622.05 2011-04-27 4654.35 2011-04-28 4666.80 2011-04-29 4691.84 2011-05-02 4648.54 2011-05-03 4580.79 2011-05-04 4520.38 2011-05-05 4502.55 2011-05-06 4527.46 2011-05-09 4580.80 2011-05-10 4642.81 2011-05-11 4573.57 2011-05-12 4608.76 2011-05-13 4552.01 2011-05-16 4482.99 2011-05-17 4464.11 2011-05-18 4542.14 2011-05-19 4551.88 2011-05-20 4521.22 2011-05-23 4436.89 2011-05-24 4419.87 2011-05-25 4472.67 2011-05-26 4523.77 2011-05-27 4554.17 2011-05-30 . 2011-05-31 4611.82 2011-06-01 4478.04 2011-06-02 4476.35 2011-06-03 4406.45 2011-06-06 4333.30 2011-06-07 4344.74 2011-06-08 4287.04 2011-06-09 4324.19 2011-06-10 4255.39 2011-06-13 4239.59 2011-06-14 4332.70 2011-06-15 4259.79 2011-06-16 4256.33 2011-06-17 4249.98 2011-06-20 4282.95 2011-06-21 4388.86 2011-06-22 4368.78 2011-06-23 4389.51 2011-06-24 4352.22 2011-06-27 4390.74 2011-06-28 4470.09 2011-06-29 4489.19 2011-06-30 4532.30 2011-07-01 4602.73 2011-07-04 . 2011-07-05 4622.47 2011-07-06 4642.42 2011-07-07 4699.19 2011-07-08 4672.52 2011-07-11 4563.15 2011-07-12 4536.38 2011-07-13 4577.99 2011-07-14 4510.31 2011-07-15 4537.59 2011-07-18 4474.14 2011-07-19 4581.24 2011-07-20 4559.75 2011-07-21 4600.34 2011-07-22 4613.98 2011-07-25 4561.81 2011-07-26 4521.07 2011-07-27 4382.14 2011-07-28 4361.98 2011-07-29 4347.19 2011-08-01 4316.21 2011-08-02 4172.90 2011-08-03 4206.34 2011-08-04 3949.47 2011-08-05 3887.76 2011-08-08 3556.93 2011-08-09 3782.17 2011-08-10 3619.42 2011-08-11 3814.91 2011-08-12 3848.43 2011-08-15 3948.10 2011-08-16 3869.63 2011-08-17 3847.36 2011-08-18 3610.78 2011-08-19 3554.53 2011-08-22 3558.12 2011-08-23 3735.98 2011-08-24 3784.76 2011-08-25 3690.72 2011-08-26 3801.20 2011-08-29 3967.97 2011-08-30 3993.64 2011-08-31 3990.97 2011-09-01 3910.54 2011-09-02 3779.70 2011-09-05 . 2011-09-06 3762.97 2011-09-07 3914.51 2011-09-08 3845.45 2011-09-09 3733.84 2011-09-12 3762.06 2011-09-13 3834.81 2011-09-14 3905.44 2011-09-15 3955.67 2011-09-16 3958.78 2011-09-19 3908.83 2011-09-20 3839.15 2011-09-21 3707.10 2011-09-22 3571.91 2011-09-23 3627.01 2011-09-26 3695.40 2011-09-27 3778.47 2011-09-28 3636.32 2011-09-29 3666.97 2011-09-30 3567.80 2011-10-03 3380.96 2011-10-04 3568.48 2011-10-05 3647.32 2011-10-06 3737.10 2011-10-07 3663.56 2011-10-10 3805.77 2011-10-11 3831.18 2011-10-12 3884.38 2011-10-13 3883.15 2011-10-14 3955.56 2011-10-17 3829.55 2011-10-18 3916.20 2011-10-19 3830.76 2011-10-20 3843.21 2011-10-21 3929.39 2011-10-24 4069.11 2011-10-25 3960.24 2011-10-26 4026.08 2011-10-27 4217.12 2011-10-28 4215.19 2011-10-31 4103.65 2011-11-01 3967.66 2011-11-02 4057.02 2011-11-03 4156.90 2011-11-04 4146.47 2011-11-07 4134.15 2011-11-08 4178.10 2011-11-09 3996.94 2011-11-10 4026.54 2011-11-11 4127.13 2011-11-14 4080.86 2011-11-15 4120.78 2011-11-16 4046.78 2011-11-17 3975.83 2011-11-18 3959.63 2011-11-21 3871.41 2011-11-22 3848.90 2011-11-23 3742.80 2011-11-24 . 2011-11-25 3703.42 2011-11-28 3877.49 2011-11-29 3870.12 2011-11-30 4076.31 2011-12-01 4050.16 2011-12-02 4057.66 2011-12-05 4126.37 2011-12-06 4115.23 2011-12-07 4100.04 2011-12-08 3989.14 2011-12-09 4102.75 2011-12-12 4034.21 2011-12-13 3954.85 2011-12-14 3883.65 2011-12-15 3916.06 2011-12-16 3950.33 2011-12-19 3881.39 2011-12-20 4030.81 2011-12-21 4027.34 2011-12-22 4060.99 2011-12-23 4079.10 2011-12-26 . 2011-12-27 4098.28 2011-12-28 4014.42 2011-12-29 4060.74 2011-12-30 4042.68 2012-01-02 . 2012-01-03 4089.25 2012-01-04 4067.05 2012-01-05 4093.97 2012-01-06 4090.91 2012-01-09 4111.53 2012-01-10 4166.83 2012-01-11 4178.78 2012-01-12 4196.25 2012-01-13 4160.84 2012-01-16 . 2012-01-17 4171.33 2012-01-18 4242.17 2012-01-19 4271.47 2012-01-20 4266.52 2012-01-23 4259.86 2012-01-24 4287.71 2012-01-25 4329.69 2012-01-26 4310.78 2012-01-27 4346.44 2012-01-30 4318.05 2012-01-31 4314.67 2012-02-01 4409.66 2012-02-02 4428.69 2012-02-03 4525.30 2012-02-06 4512.99 2012-02-07 4513.21 2012-02-08 4520.71 2012-02-09 4516.29 2012-02-10 4461.46 2012-02-13 4515.54 2012-02-14 4504.66 2012-02-15 4480.84 2012-02-16 4565.74 2012-02-17 4553.68 2012-02-20 . 2012-02-21 4529.42 2012-02-22 4509.19 2012-02-23 4560.99 2012-02-24 4557.08 2012-02-27 4552.71 2012-02-28 4541.96 2012-02-29 4476.34 2012-03-01 4507.38 2012-03-02 4441.76 2012-03-05 4424.71 2012-03-06 4332.13 2012-03-07 4374.56 2012-03-08 4435.63 2012-03-09 4494.84 2012-03-12 4475.80 2012-03-13 4558.81 2012-03-14 4519.46 2012-03-15 4561.85 2012-03-16 4554.16 2012-03-19 4589.10 2012-03-20 4540.56 2012-03-21 4549.62 2012-03-22 4505.65 2012-03-23 4548.98 2012-03-26 4639.77 2012-03-27 4606.38 2012-03-28 4573.00 2012-03-29 4561.64 2012-03-30 4555.52 2012-04-02 4605.38 2012-04-03 4586.81 2012-04-04 4505.52 2012-04-05 4498.66 2012-04-06 . 2012-04-09 4414.82 2012-04-10 4304.45 2012-04-11 4368.35 2012-04-12 4449.45 2012-04-13 4388.70 2012-04-16 4375.35 2012-04-17 4450.17 2012-04-18 4425.86 2012-04-19 4416.30 2012-04-20 4430.28 2012-04-23 4370.88 2012-04-24 4378.10 2012-04-25 4466.28 2012-04-26 4510.53 2012-04-27 4545.82 2012-04-30 4502.84 2012-05-01 4506.95 2012-05-02 4517.87 2012-05-03 4443.07 2012-05-04 4361.07 2012-05-07 4360.94 2012-05-08 4338.25 2012-05-09 4314.49 2012-05-10 4318.52 2012-05-11 4319.75 2012-05-14 4260.46 2012-05-15 4249.22 2012-05-16 4221.93 2012-05-17 4121.08 2012-05-18 4071.54 2012-05-21 4178.14 2012-05-22 4161.89 2012-05-23 4193.26 2012-05-24 4188.60 2012-05-25 4197.16 2012-05-28 . 2012-05-29 4259.76 2012-05-30 4175.45 2012-05-31 4159.21 2012-06-01 4020.65 2012-06-04 4017.64 2012-06-05 4073.87 2012-06-06 4181.72 2012-06-07 4149.96 2012-06-08 4194.27 2012-06-11 4098.02 2012-06-12 4155.69 2012-06-13 4097.94 2012-06-14 4144.12 2012-06-15 4197.54 2012-06-18 4219.86 2012-06-19 4292.42 2012-06-20 4284.60 2012-06-21 4174.92 2012-06-22 4234.86 2012-06-25 4158.45 2012-06-26 4178.44 2012-06-27 4232.43 2012-06-28 4227.30 2012-06-29 4360.04 2012-07-02 4406.68 2012-07-03 4465.77 2012-07-04 . 2012-07-05 4465.67 2012-07-06 4396.51 2012-07-09 4385.67 2012-07-10 4321.06 2012-07-11 4297.85 2012-07-12 4289.15 2012-07-13 4343.55 2012-07-16 4322.03 2012-07-17 4334.28 2012-07-18 4376.20 2012-07-19 4383.30 2012-07-20 4325.67 2012-07-23 4252.15 2012-07-24 4190.45 2012-07-25 4211.31 2012-07-26 4264.00 2012-07-27 4369.52 2012-07-30 4339.31 2012-07-31 4311.47 2012-08-01 4232.08 2012-08-02 4206.97 2012-08-03 4303.65 2012-08-06 4343.58 2012-08-07 4394.46 2012-08-08 4390.05 2012-08-09 4417.35 2012-08-10 4412.44 2012-08-13 4400.44 2012-08-14 4387.10 2012-08-15 4425.22 2012-08-16 4471.06 2012-08-17 4502.33 2012-08-20 4478.57 2012-08-21 4472.10 2012-08-22 4465.43 2012-08-23 4437.18 2012-08-24 4452.92 2012-08-27 4456.35 2012-08-28 4476.77 2012-08-29 4490.70 2012-08-30 4446.16 2012-08-31 4472.76 2012-09-03 . 2012-09-04 4531.68 2012-09-05 4525.94 2012-09-06 4619.72 2012-09-07 4640.29 2012-09-10 4619.90 2012-09-11 4627.72 2012-09-12 4643.60 2012-09-13 4693.39 2012-09-14 4747.55 2012-09-17 4715.13 2012-09-18 4701.95 2012-09-19 4695.56 2012-09-20 4667.53 2012-09-21 4681.45 2012-09-24 4640.80 2012-09-25 4567.09 2012-09-26 4537.05 2012-09-27 4606.52 2012-09-28 4584.47 2012-10-01 4595.53 2012-10-02 4596.14 2012-10-03 4589.05 2012-10-04 4621.80 2012-10-05 4607.96 2012-10-08 4586.31 2012-10-09 4523.14 2012-10-10 4506.54 2012-10-11 4527.66 2012-10-12 4496.25 2012-10-15 4524.62 2012-10-16 4574.71 2012-10-17 4601.02 2012-10-18 4566.23 2012-10-19 4470.83 2012-10-22 4465.13 2012-10-23 4442.47 2012-10-24 4422.52 2012-10-25 4441.03 2012-10-26 4430.99 2012-10-29 . 2012-10-30 . 2012-10-31 4465.78 2012-11-01 4536.88 2012-11-02 4464.51 2012-11-05 4499.25 2012-11-06 4538.31 2012-11-07 4440.10 2012-11-08 4377.91 2012-11-09 4385.26 2012-11-12 4380.58 2012-11-13 4355.37 2012-11-14 4273.46 2012-11-15 4254.79 2012-11-16 4288.68 2012-11-19 4384.82 2012-11-20 4386.62 2012-11-21 4411.32 2012-11-22 . 2012-11-23 4463.66 2012-11-26 4466.90 2012-11-27 4459.73 2012-11-28 4493.92 2012-11-29 4545.41 2012-11-30 4532.45 2012-12-03 4516.53 2012-12-04 4522.93 2012-12-05 4523.26 2012-12-06 4534.48 2012-12-07 4534.57 2012-12-10 4559.38 2012-12-11 4609.02 2012-12-12 4585.19 2012-12-13 4554.15 2012-12-14 4541.04 2012-12-17 4590.35 2012-12-18 4664.58 2012-12-19 4659.44 2012-12-20 4673.90 2012-12-21 4638.98 2012-12-24 4623.99 2012-12-25 . 2012-12-26 4590.90 2012-12-27 4583.38 2012-12-28 4558.83 2012-12-31 4657.11 2013-01-01 . 2013-01-02 4782.46 2013-01-03 4782.01 2013-01-04 4821.05 2013-01-07 4814.42 2013-01-08 4802.06 2013-01-09 4826.41 2013-01-10 4836.05 2013-01-11 4840.27 2013-01-14 4842.16 2013-01-15 4876.57 2013-01-16 4864.50 2013-01-17 4906.51 2013-01-18 4918.95 2013-01-21 . 2013-01-22 4949.37 2013-01-23 4936.49 2013-01-24 4959.06 2013-01-25 5003.19 2013-01-28 4998.80 2013-01-29 4983.91 2013-01-30 4929.01 2013-01-31 4959.48 2013-02-01 5009.22 2013-02-04 4950.92 2013-02-05 5008.09 2013-02-06 5032.55 2013-02-07 5022.97 2013-02-08 5062.78 2013-02-11 5054.19 2013-02-12 5065.92 2013-02-13 5082.60 2013-02-14 5110.82 2013-02-15 5093.31 2013-02-18 . 2013-02-19 5147.75 2013-02-20 5049.73 2013-02-21 4987.14 2013-02-22 5040.68 2013-02-25 4932.17 2013-02-26 4941.84 2013-02-27 5002.49 2013-02-28 5012.34 2013-03-01 5028.96 2013-03-04 5042.99 2013-03-05 5103.12 2013-03-06 5122.65 2013-03-07 5152.60 2013-03-08 5205.61 2013-03-11 5214.85 2013-03-12 5210.30 2013-03-13 5234.73 2013-03-14 5284.26 2013-03-15 5270.89 2013-03-18 5239.31 2013-03-19 5212.27 2013-03-20 5267.52 2013-03-21 5224.42 2013-03-22 5236.34 2013-03-25 5233.71 2013-03-26 5256.83 2013-03-27 5265.94 2013-03-28 5276.96 2013-03-29 . 2013-04-01 5205.87 2013-04-02 5177.82 2013-04-03 5082.49 2013-04-04 5115.92 2013-04-05 5095.37 2013-04-08 5140.26 2013-04-09 5145.78 2013-04-10 5233.50 2013-04-11 5242.83 2013-04-12 5218.12 2013-04-15 5022.28 2013-04-16 5105.99 2013-04-17 5017.22 2013-04-18 4983.39 2013-04-19 5032.42 2013-04-22 5048.82 2013-04-23 5130.23 2013-04-24 5147.75 2013-04-25 5197.58 2013-04-26 5177.72 2013-04-29 5217.68 2013-04-30 5242.95 2013-05-01 5135.34 2013-05-02 5213.69 2013-05-03 5285.81 2013-05-06 5321.85 2013-05-07 5351.28 2013-05-08 5373.05 2013-05-09 5363.68 2013-05-10 5431.39 2013-05-13 5434.91 2013-05-14 5506.09 2013-05-15 5518.64 2013-05-16 5498.87 2013-05-17 5554.63 2013-05-20 5566.10 2013-05-21 5572.83 2013-05-22 5484.91 2013-05-23 5506.62 2013-05-24 5504.93 2013-05-27 . 2013-05-28 5587.50 2013-05-29 5541.72 2013-05-30 5591.23 2013-05-31 5542.06 2013-06-03 5559.43 2013-06-04 5522.07 2013-06-05 5442.95 2013-06-06 5504.95 2013-06-07 5568.79 2013-06-10 5600.62 2013-06-11 5539.48 2013-06-12 5494.89 2013-06-13 5578.61 2013-06-14 5532.37 2013-06-17 5569.66 2013-06-18 5632.72 2013-06-19 5571.18 2013-06-20 5427.50 2013-06-21 5431.72 2013-06-24 5362.89 2013-06-25 5416.27 2013-06-26 5438.75 2013-06-27 5524.83 2013-06-28 5513.90 2013-07-01 5599.94 2013-07-02 5589.89 2013-07-03 5597.75 2013-07-04 . 2013-07-05 5691.38 2013-07-08 5705.61 2013-07-09 5748.62 2013-07-10 5772.46 2013-07-11 5848.03 2013-07-12 5878.97 2013-07-15 5903.95 2013-07-16 5863.85 2013-07-17 5891.10 2013-07-18 5926.59 2013-07-19 5919.46 2013-07-22 5937.10 2013-07-23 5927.58 2013-07-24 5880.70 2013-07-25 5950.23 2013-07-26 5918.68 2013-07-29 5886.54 2013-07-30 5902.74 2013-07-31 5934.93 2013-08-01 6042.07 2013-08-02 6042.69 2013-08-05 6066.60 2013-08-06 5997.03 2013-08-07 5947.74 2013-08-08 5991.60 2013-08-09 5985.88 2013-08-12 6013.06 2013-08-13 6012.32 2013-08-14 5986.04 2013-08-15 5872.07 2013-08-16 5861.18 2013-08-19 5810.64 2013-08-20 5885.90 2013-08-21 5868.04 2013-08-22 5948.36 2013-08-23 5966.37 2013-08-26 5986.41 2013-08-27 5835.36 2013-08-28 5862.35 2013-08-29 5920.28 2013-08-30 5839.42 2013-09-02 . 2013-09-03 5884.66 2013-09-04 5949.88 2013-09-05 5975.85 2013-09-06 5971.06 2013-09-09 6059.24 2013-09-10 6119.59 2013-09-11 6115.51 2013-09-12 6079.73 2013-09-13 6111.77 2013-09-16 6128.05 2013-09-17 6188.59 2013-09-18 6232.33 2013-09-19 6232.00 2013-09-20 6197.55 2013-09-23 6177.63 2013-09-24 6195.41 2013-09-25 6195.68 2013-09-26 6236.28 2013-09-27 6213.35 2013-09-30 6205.65 2013-10-01 6296.84 2013-10-02 6287.34 2013-10-03 6228.71 2013-10-04 6279.12 2013-10-07 6200.01 2013-10-08 6069.15 2013-10-09 6014.61 2013-10-10 6161.77 2013-10-11 6225.55 2013-10-14 6268.51 2013-10-15 6201.67 2013-10-16 6281.58 2013-10-17 6327.78 2013-10-18 6393.94 2013-10-21 6380.15 2013-10-22 6399.57 2013-10-23 6371.42 2013-10-24 6424.21 2013-10-25 6424.46 2013-10-28 6424.59 2013-10-29 6452.85 2013-10-30 6353.12 2013-10-31 6326.71 2013-11-01 6301.82 2013-11-04 6390.67 2013-11-05 6370.20 2013-11-06 6330.98 2013-11-07 6202.53 2013-11-08 6340.38 2013-11-11 6367.10 2013-11-12 6372.24 2013-11-13 6452.67 2013-11-14 6454.91 2013-11-15 6492.91 2013-11-18 6420.50 2013-11-19 6373.57 2013-11-20 6369.32 2013-11-21 6483.63 2013-11-22 6507.88 2013-11-25 6498.58 2013-11-26 6554.72 2013-11-27 6584.30 2013-11-28 . 2013-11-29 6595.06 2013-12-02 6537.58 2013-12-03 6504.73 2013-12-04 6493.67 2013-12-05 6499.56 2013-12-06 6528.85 2013-12-09 6517.63 2013-12-10 6475.66 2013-12-11 6358.52 2013-12-12 6370.60 2013-12-13 6394.09 2013-12-16 6458.29 2013-12-17 6454.14 2013-12-18 6527.01 2013-12-19 6496.50 2013-12-20 6615.47 2013-12-23 6677.70 2013-12-24 6704.97 2013-12-25 . 2013-12-26 6713.38 2013-12-27 6699.64 2013-12-30 6705.29 2013-12-31 6734.89 2014-01-01 . 2014-01-02 6672.59 2014-01-03 6699.50 2014-01-06 6643.66 2014-01-07 6707.91 2014-01-08 6729.16 2014-01-09 6741.90 2014-01-10 6799.64 2014-01-13 6697.62 2014-01-14 6797.29 2014-01-15 6839.39 2014-01-16 6846.50 2014-01-17 6810.96 2014-01-20 . 2014-01-21 6850.17 2014-01-22 6892.97 2014-01-23 6839.06 2014-01-24 6662.66 2014-01-27 6561.93 2014-01-28 6645.54 2014-01-29 6549.55 2014-01-30 6649.28 2014-01-31 6610.01 2014-02-03 6393.92 2014-02-04 6446.01 2014-02-05 6401.80 2014-02-06 6457.92 2014-02-07 6549.14 2014-02-10 6565.93 2014-02-11 6630.31 2014-02-12 6653.69 2014-02-13 6743.43 2014-02-14 6749.32 2014-02-17 . 2014-02-18 6829.88 2014-02-19 6774.54 2014-02-20 6851.04 2014-02-21 6866.56 2014-02-24 6940.03 2014-02-25 6947.73 2014-02-26 6987.17 2014-02-27 7030.75 2014-02-28 6986.87 2014-03-03 6942.45 2014-03-04 7124.37 2014-03-05 7117.93 2014-03-06 7110.75 2014-03-07 7103.71 2014-03-10 7083.66 2014-03-11 6976.16 2014-03-12 6996.04 2014-03-13 6893.14 2014-03-14 6925.35 2014-03-17 6959.21 2014-03-18 7060.08 2014-03-19 7023.79 2014-03-20 7037.89 2014-03-21 6991.18 2014-03-24 6886.40 2014-03-25 6882.12 2014-03-26 6755.91 2014-03-27 6746.51 2014-03-28 6749.09 2014-03-31 6878.10 2014-04-01 6973.90 2014-04-02 7008.40 2014-04-03 6927.47 2014-04-04 6759.98 2014-04-07 6630.66 2014-04-08 6691.49 2014-04-09 6812.88 2014-04-10 6606.64 2014-04-11 6495.30 2014-04-14 6512.63 2014-04-15 6536.26 2014-04-16 6617.06 2014-04-17 6650.73 2014-04-18 . 2014-04-21 6689.09 2014-04-22 6776.09 2014-04-23 6725.81 2014-04-24 6717.65 2014-04-25 6578.45 2014-04-28 6528.92 2014-04-29 6570.15 2014-04-30 6608.30 2014-05-01 6617.12 2014-05-02 6637.10 2014-05-05 6627.02 2014-05-06 6527.60 2014-05-07 6491.06 2014-05-08 6415.05 2014-05-09 6458.47 2014-05-12 6618.51 2014-05-13 6567.23 2014-05-14 6477.45 2014-05-15 6429.40 2014-05-16 6467.58 2014-05-19 6540.38 2014-05-20 6443.43 2014-05-21 6485.15 2014-05-22 6541.83 2014-05-23 6606.13 2014-05-26 . 2014-05-27 6689.91 2014-05-28 6661.15 2014-05-29 6689.90 2014-05-30 6651.54 2014-06-02 6624.11 2014-06-03 6619.81 2014-06-04 6657.12 2014-06-05 6773.86 2014-06-06 6844.86 2014-06-09 6904.34 2014-06-10 6896.39 2014-06-11 6873.74 2014-06-12 6827.14 2014-06-13 6847.82 2014-06-16 6883.43 2014-06-17 6947.48 2014-06-18 6977.66 2014-06-19 6983.01 2014-06-20 7009.70 2014-06-23 7000.31 2014-06-24 6915.79 2014-06-25 6974.94 2014-06-26 6963.95 2014-06-27 7007.53 2014-06-30 7040.06 2014-07-01 7110.47 2014-07-02 7081.75 2014-07-03 7131.91 2014-07-04 . 2014-07-07 6997.63 2014-07-08 6883.92 2014-07-09 6906.27 2014-07-10 6840.74 2014-07-11 6831.19 2014-07-14 6858.81 2014-07-15 6779.61 2014-07-16 6779.86 2014-07-17 6674.27 2014-07-18 6776.45 2014-07-21 6757.28 2014-07-22 6820.51 2014-07-23 6843.76 2014-07-24 6839.26 2014-07-25 6788.79 2014-07-28 6749.16 2014-07-29 6764.32 2014-07-30 6797.54 2014-07-31 6627.93 2014-08-01 6600.95 2014-08-04 6671.56 2014-08-05 6652.56 2014-08-06 6663.22 2014-08-07 6630.40 2014-08-08 6696.61 2014-08-11 6761.07 2014-08-12 6702.94 2014-08-13 6754.15 2014-08-14 6769.98 2014-08-15 6765.28 2014-08-18 6863.73 2014-08-19 6890.47 2014-08-20 6872.82 2014-08-21 6874.90 2014-08-22 6880.60 2014-08-25 6916.06 2014-08-26 6976.55 2014-08-27 6956.53 2014-08-28 6922.90 2014-08-29 6972.78 2014-09-01 . 2014-09-02 6995.23 2014-09-03 6953.03 2014-09-04 6909.85 2014-09-05 6926.57 2014-09-08 6935.33 2014-09-09 6861.40 2014-09-10 6906.70 2014-09-11 6954.69 2014-09-12 6900.54 2014-09-15 6816.63 2014-09-16 6852.01 2014-09-17 6876.38 2014-09-18 6910.96 2014-09-19 6831.53 2014-09-22 6721.71 2014-09-23 6662.80 2014-09-24 6730.44 2014-09-25 6615.72 2014-09-26 6668.61 2014-09-29 6667.86 2014-09-30 6569.19 2014-10-01 6451.49 2014-10-02 6506.67 2014-10-03 6560.99 2014-10-06 6497.36 2014-10-07 6375.24 2014-10-08 6472.23 2014-10-09 6295.63 2014-10-10 6166.77 2014-10-13 6091.23 2014-10-14 6145.39 2014-10-15 6219.33 2014-10-16 6301.68 2014-10-17 6303.52 2014-10-20 6378.33 2014-10-21 6513.25 2014-10-22 6406.99 2014-10-23 6533.72 2014-10-24 6544.48 2014-10-27 6521.91 2014-10-28 6702.01 2014-10-29 6686.49 2014-10-30 6725.49 2014-10-31 6828.71 2014-11-03 6809.24 2014-11-04 6767.61 2014-11-05 6772.93 2014-11-06 6822.00 2014-11-07 6832.15 2014-11-10 6857.40 2014-11-11 6861.89 2014-11-12 6901.25 2014-11-13 6844.53 2014-11-14 6857.83 2014-11-17 6806.79 2014-11-18 6848.50 2014-11-19 6800.30 2014-11-20 6882.13 2014-11-21 6901.21 2014-11-24 6980.29 2014-11-25 6974.00 2014-11-26 6988.54 2014-11-27 . 2014-11-28 6880.28 2014-12-01 6753.50 2014-12-02 6814.56 2014-12-03 6889.52 2014-12-04 6852.65 2014-12-05 6898.72 2014-12-08 6805.79 2014-12-09 6907.39 2014-12-10 6745.74 2014-12-11 6770.96 2014-12-12 6690.25 2014-12-15 6628.07 2014-12-16 6609.07 2014-12-17 6808.99 2014-12-18 6929.41 2014-12-19 6965.03 2014-12-22 6998.44 2014-12-23 7000.49 2014-12-24 7029.09 2014-12-25 . 2014-12-26 7068.39 2014-12-29 7080.61 2014-12-30 7045.49 2014-12-31 7005.41 2015-01-01 . 2015-01-02 6967.65 2015-01-05 6848.55 2015-01-06 6735.02 2015-01-07 6825.34 2015-01-08 6955.15 2015-01-09 6906.50 2015-01-12 6854.11 2015-01-13 6850.21 2015-01-14 6822.50 2015-01-15 6677.09 2015-01-16 6797.47 2015-01-19 . 2015-01-20 6770.71 2015-01-21 6767.70 2015-01-22 6888.52 2015-01-23 6891.78 2015-01-26 6965.96 2015-01-27 6936.78 2015-01-28 6822.65 2015-01-29 6899.00 2015-01-30 6781.35 2015-02-02 6856.78 2015-02-03 6997.86 2015-02-04 6976.68 2015-02-05 7068.77 2015-02-06 7075.43 2015-02-09 7040.51 2015-02-10 7091.37 2015-02-11 7093.11 2015-02-12 7180.00 2015-02-13 7225.94 2015-02-16 . 2015-02-17 7244.34 2015-02-18 7260.36 2015-02-19 7274.29 2015-02-20 7306.31 2015-02-23 7296.25 2015-02-24 7306.90 2015-02-25 7328.97 2015-02-26 7345.13 2015-02-27 7307.48 2015-03-02 7367.60 2015-03-03 7318.83 2015-03-04 7306.46 2015-03-05 7316.83 2015-03-06 7233.15 2015-03-09 7255.44 2015-03-10 7163.27 2015-03-11 7214.83 2015-03-12 7306.13 2015-03-13 7271.76 2015-03-16 7325.25 2015-03-17 7329.38 2015-03-18 7395.78 2015-03-19 7410.52 2015-03-20 7464.65 2015-03-23 7448.90 2015-03-24 7445.80 2015-03-25 7275.86 2015-03-26 7263.32 2015-03-27 7321.91 2015-03-30 7427.84 2015-03-31 7399.95 2015-04-01 7376.39 2015-04-02 7403.01 2015-04-03 . 2015-04-06 7446.42 2015-04-07 7418.00 2015-04-08 7483.73 2015-04-09 7477.32 2015-04-10 7509.31 2015-04-13 7508.47 2015-04-14 7515.92 2015-04-15 7584.43 2015-04-16 7569.66 2015-04-17 7451.97 2015-04-20 7519.50 2015-04-21 7514.59 2015-04-22 7523.64 2015-04-23 7565.57 2015-04-24 7534.87 2015-04-27 7445.82 2015-04-28 7477.06 2015-04-29 7424.30 2015-04-30 7278.45 2015-05-01 7337.19 2015-05-04 7374.27 2015-05-05 7260.12 2015-05-06 7261.18 2015-05-07 7287.58 2015-05-08 7357.18 2015-05-11 7369.57 2015-05-12 7358.35 2015-05-13 7356.81 2015-05-14 7424.47 2015-05-15 7417.78 2015-05-18 7503.28 2015-05-19 7489.34 2015-05-20 7491.39 2015-05-21 7499.56 2015-05-22 7480.65 2015-05-25 . 2015-05-26 7395.43 2015-05-27 7481.18 2015-05-28 7471.81 2015-05-29 7437.00 2015-06-01 7452.53 2015-06-02 7472.16 2015-06-03 7552.14 2015-06-04 7470.26 2015-06-05 7534.90 2015-06-08 7486.57 2015-06-09 7467.79 2015-06-10 7560.94 2015-06-11 7571.21 2015-06-12 7547.50 2015-06-15 7529.42 2015-06-16 7569.93 2015-06-17 7565.62 2015-06-18 7645.73 2015-06-19 7639.74 2015-06-22 7696.21 2015-06-23 7722.01 2015-06-24 7642.13 2015-06-25 7631.58 2015-06-26 7611.06 2015-06-29 7416.04 2015-06-30 7473.91 2015-07-01 7476.00 2015-07-02 7438.98 2015-07-03 . 2015-07-06 7404.14 2015-07-07 7408.64 2015-07-08 7271.20 2015-07-09 7315.70 2015-07-10 7410.99 2015-07-13 7499.19 2015-07-14 7550.48 2015-07-15 7491.27 2015-07-16 7534.11 2015-07-17 7491.39 2015-07-20 7452.73 2015-07-21 7425.40 2015-07-22 7444.18 2015-07-23 7391.34 2015-07-24 7276.73 2015-07-27 7187.01 2015-07-28 7274.34 2015-07-29 7328.20 2015-07-30 7354.55 2015-07-31 7384.13 2015-08-03 7328.13 2015-08-04 7315.55 2015-08-05 7345.62 2015-08-06 7245.14 2015-08-07 7193.98 2015-08-10 7305.27 2015-08-11 7222.13 2015-08-12 7214.18 2015-08-13 7192.92 2015-08-14 7224.86 2015-08-17 7296.54 2015-08-18 7243.06 2015-08-19 7170.07 2015-08-20 6968.17 2015-08-21 6849.97 2015-08-24 6585.97 2015-08-25 6564.82 2015-08-26 6730.40 2015-08-27 6886.25 2015-08-28 6941.74 2015-08-31 6911.76 2015-09-01 6721.53 2015-09-02 6837.31 2015-09-03 6842.55 2015-09-04 6782.25 2015-09-07 . 2015-09-08 6951.00 2015-09-09 6868.74 2015-09-10 6901.11 2015-09-11 6923.40 2015-09-14 6894.73 2015-09-15 6972.57 2015-09-16 7030.17 2015-09-17 7062.91 2015-09-18 6947.86 2015-09-21 6927.33 2015-09-22 6810.23 2015-09-23 6780.09 2015-09-24 6748.93 2015-09-25 6664.44 2015-09-28 6432.54 2015-09-29 6388.39 2015-09-30 6506.15 2015-10-01 6493.94 2015-10-02 6612.18 2015-10-05 6768.72 2015-10-06 6730.63 2015-10-07 6827.91 2015-10-08 6887.05 2015-10-09 6922.06 2015-10-12 6902.62 2015-10-13 6798.34 2015-10-14 6735.25 2015-10-15 6868.90 2015-10-16 6853.84 2015-10-19 6854.85 2015-10-20 6829.47 2015-10-21 6725.81 2015-10-22 6760.39 2015-10-23 6839.43 2015-10-26 6799.51 2015-10-27 6718.29 2015-10-28 6912.81 2015-10-29 6832.65 2015-10-30 6823.37 2015-11-02 6969.95 2015-11-03 7009.98 2015-11-04 7004.98 2015-11-05 7002.83 2015-11-06 7077.89 2015-11-09 6989.89 2015-11-10 6995.70 2015-11-11 6920.52 2015-11-12 6774.29 2015-11-13 6710.14 2015-11-16 6771.86 2015-11-17 6767.16 2015-11-18 6881.20 2015-11-19 6836.34 2015-11-20 6876.31 2015-11-23 6906.04 2015-11-24 6966.29 2015-11-25 7020.68 2015-11-26 . 2015-11-27 7037.36 2015-11-30 7008.61 2015-12-01 7042.86 2015-12-02 6984.26 2015-12-03 6854.16 2015-12-04 6928.57 2015-12-07 6797.86 2015-12-08 6779.96 2015-12-09 6694.18 2015-12-10 6726.35 2015-12-11 6565.47 2015-12-14 6510.93 2015-12-15 6603.14 2015-12-16 6690.40 2015-12-17 6604.56 2015-12-18 6514.47 2015-12-21 6552.45 2015-12-22 6606.15 2015-12-23 6707.34 2015-12-24 6720.71 2015-12-25 . 2015-12-28 6666.61 2015-12-29 6741.61 2015-12-30 6674.38 2015-12-31 6607.57 2016-01-01 . 2016-01-04 6461.66 2016-01-05 6447.68 2016-01-06 6318.55 2016-01-07 6139.69 2016-01-08 6035.08 2016-01-11 5982.90 2016-01-12 6019.02 2016-01-13 5803.68 2016-01-14 5893.90 2016-01-15 5793.34 2016-01-18 . 2016-01-19 5695.16 2016-01-20 5732.76 2016-01-21 5738.52 2016-01-22 5883.09 2016-01-25 5742.06 2016-01-26 5864.50 2016-01-27 5775.25 2016-01-28 5741.59 2016-01-29 5933.90 2016-02-01 5930.23 2016-02-02 5772.82 2016-02-03 5779.81 2016-02-04 5829.98 2016-02-05 5637.86 2016-02-08 5496.83 2016-02-09 5470.27 2016-02-10 5471.38 2016-02-11 5410.98 2016-02-12 5517.29 2016-02-15 . 2016-02-16 5664.11 2016-02-17 5790.26 2016-02-18 5741.82 2016-02-19 5769.34 2016-02-22 5852.94 2016-02-23 5794.30 2016-02-24 5849.59 2016-02-25 5891.45 2016-02-26 5952.00 2016-02-29 5930.97 2016-03-01 6065.68 2016-03-02 6136.22 2016-03-03 6207.78 2016-03-04 6251.98 2016-03-07 6316.14 2016-03-08 6145.55 2016-03-09 6172.45 2016-03-10 6123.99 2016-03-11 6271.88 2016-03-14 6253.31 2016-03-15 6133.95 2016-03-16 6194.67 2016-03-17 6277.86 2016-03-18 6348.81 2016-03-21 6334.94 2016-03-22 6341.02 2016-03-23 6202.81 2016-03-24 6224.12 2016-03-25 . 2016-03-28 6222.29 2016-03-29 6379.22 2016-03-30 6392.15 2016-03-31 6416.22 2016-04-01 6431.46 2016-04-04 6380.21 2016-04-05 6310.66 2016-04-06 6410.19 2016-04-07 6312.33 2016-04-08 6340.19 2016-04-11 6311.08 2016-04-12 6382.22 2016-04-13 6538.99 2016-04-14 6531.84 2016-04-15 6537.03 2016-04-18 6585.31 2016-04-19 6583.10 2016-04-20 6616.02 2016-04-21 6594.71 2016-04-22 6659.16 2016-04-25 6598.40 2016-04-26 6666.95 2016-04-27 6695.15 2016-04-28 6580.38 2016-04-29 6510.16 2016-05-02 6557.82 2016-05-03 6437.96 2016-05-04 6364.16 2016-05-05 6337.46 2016-05-06 6357.72 2016-05-09 6389.83 2016-05-10 6459.47 2016-05-11 6360.12 2016-05-12 6314.82 2016-05-13 6280.12 2016-05-16 6366.01 2016-05-17 6292.29 2016-05-18 6328.62 2016-05-19 6275.24 2016-05-20 6386.26 2016-05-23 6387.54 2016-05-24 6520.25 2016-05-25 6568.61 2016-05-26 6561.66 2016-05-27 6625.16 2016-05-30 . 2016-05-31 6646.44 2016-06-01 6696.32 2016-06-02 6749.51 2016-06-03 6685.70 2016-06-06 6771.56 2016-06-07 6791.27 2016-06-08 6832.49 2016-06-09 6778.32 2016-06-10 6652.29 2016-06-13 6570.08 2016-06-14 6553.83 2016-06-15 6571.33 2016-06-16 6551.43 2016-06-17 6536.01 2016-06-20 6629.21 2016-06-21 6602.69 2016-06-22 6577.01 2016-06-23 6711.26 2016-06-24 6418.65 2016-06-27 6176.30 2016-06-28 6296.33 2016-06-29 6442.64 2016-06-30 6546.44 2016-07-01 6577.46 2016-07-04 . 2016-07-05 6462.27 2016-07-06 6517.46 2016-07-07 6547.67 2016-07-08 6699.09 2016-07-11 6759.95 2016-07-12 6854.15 2016-07-13 6813.58 2016-07-14 6828.69 2016-07-15 6836.35 2016-07-18 6857.03 2016-07-19 6814.37 2016-07-20 6879.02 2016-07-21 6843.21 2016-07-22 6896.88 2016-07-25 6878.94 2016-07-26 6929.45 2016-07-27 6946.63 2016-07-28 6941.00 2016-07-29 6952.98 2016-08-01 6945.45 2016-08-02 6844.56 2016-08-03 6920.43 2016-08-04 6931.60 2016-08-05 7025.54 2016-08-08 7019.37 2016-08-09 7017.05 2016-08-10 6969.77 2016-08-11 7012.16 2016-08-12 7021.42 2016-08-15 7108.98 2016-08-16 7055.46 2016-08-17 7023.71 2016-08-18 7077.44 2016-08-19 7082.59 2016-08-22 7093.41 2016-08-23 7147.46 2016-08-24 7072.20 2016-08-25 7080.58 2016-08-26 7084.75 2016-08-29 7121.92 2016-08-30 7129.09 2016-08-31 7083.72 2016-09-01 7088.79 2016-09-02 7153.53 2016-09-05 . 2016-09-06 7155.54 2016-09-07 7198.34 2016-09-08 7190.43 2016-09-09 6981.37 2016-09-12 7079.54 2016-09-13 6947.92 2016-09-14 6936.92 2016-09-15 7037.42 2016-09-16 7015.84 2016-09-19 7043.99 2016-09-20 7018.36 2016-09-21 7112.47 2016-09-22 7208.10 2016-09-23 7151.59 2016-09-26 7075.76 2016-09-27 7107.46 2016-09-28 7159.19 2016-09-29 7061.61 2016-09-30 7147.24 2016-10-03 7128.64 2016-10-04 7102.98 2016-10-05 7168.93 2016-10-06 7159.00 2016-10-07 7099.27 2016-10-10 7177.62 2016-10-11 7039.87 2016-10-12 7025.40 2016-10-13 6957.81 2016-10-14 6931.41 2016-10-17 6909.19 2016-10-18 6945.71 2016-10-19 6968.27 2016-10-20 6947.80 2016-10-21 6936.75 2016-10-24 6982.24 2016-10-25 6905.04 2016-10-26 6846.89 2016-10-27 6782.12 2016-10-28 6767.26 2016-10-31 6776.42 2016-11-01 6718.45 2016-11-02 6636.01 2016-11-03 6598.86 2016-11-04 6638.22 2016-11-07 6801.00 2016-11-08 6817.87 2016-11-09 7026.93 2016-11-10 7149.56 2016-11-11 7293.30 2016-11-14 7393.55 2016-11-15 7429.29 2016-11-16 7415.74 2016-11-17 7471.99 2016-11-18 7493.62 2016-11-21 7538.33 2016-11-22 7585.52 2016-11-23 7649.46 2016-11-24 . 2016-11-25 7670.70 2016-11-28 7559.18 2016-11-29 7546.19 2016-11-30 7561.82 2016-12-01 7508.08 2016-12-02 7503.68 2016-12-05 7625.51 2016-12-06 7706.71 2016-12-07 7773.40 2016-12-08 7894.17 2016-12-09 7893.22 2016-12-12 7797.56 2016-12-13 7799.46 2016-12-14 7704.31 2016-12-15 7756.33 2016-12-16 7729.78 2016-12-19 7769.99 2016-12-20 7828.77 2016-12-21 7794.31 2016-12-22 7719.51 2016-12-23 7769.96 2016-12-26 . 2016-12-27 7806.25 2016-12-28 7710.61 2016-12-29 7712.63 2016-12-30 7673.78 2017-01-02 . 2017-01-03 7727.97 2017-01-04 7862.11 2017-01-05 7780.10 2017-01-06 7756.75 2017-01-09 7714.75 2017-01-10 7774.45 2017-01-11 7787.79 2017-01-12 7732.27 2017-01-13 7793.08 2017-01-16 . 2017-01-17 7681.58 2017-01-18 7715.47 2017-01-19 7656.29 2017-01-20 7691.26 2017-01-23 7666.78 2017-01-24 7792.28 2017-01-25 7882.24 2017-01-26 7852.11 2017-01-27 7829.34 2017-01-30 7735.28 2017-01-31 7784.19 2017-02-01 7780.54 2017-02-02 7759.42 2017-02-03 7866.43 2017-02-06 7804.05 2017-02-07 7772.13 2017-02-08 7764.30 2017-02-09 7880.64 2017-02-10 7931.08 2017-02-13 7942.56 2017-02-14 7981.68 2017-02-15 8026.40 2017-02-16 7990.17 2017-02-17 8006.03 2017-02-20 . 2017-02-21 8034.83 2017-02-22 7997.26 2017-02-23 7943.31 2017-02-24 7946.47 2017-02-27 8026.72 2017-02-28 7902.07 2017-03-01 8063.73 2017-03-02 7963.69 2017-03-03 7970.92 2017-03-06 7922.42 2017-03-07 7869.64 2017-03-08 7838.08 2017-03-09 7810.03 2017-03-10 7841.21 2017-03-13 7867.53 2017-03-14 7823.19 2017-03-15 7933.70 2017-03-16 7951.72 2017-03-17 7965.19 2017-03-20 7934.86 2017-03-21 7715.44 2017-03-22 7713.22 2017-03-23 7744.76 2017-03-24 7758.35 2017-03-27 7782.03 2017-03-28 7833.72 2017-03-29 7867.22 2017-03-30 7925.74 2017-03-31 7940.64 2017-04-03 7849.57 2017-04-04 7832.95 2017-04-05 7752.25 2017-04-06 7826.58 2017-04-07 7825.60 2017-04-10 7839.86 2017-04-11 7881.17 2017-04-12 7784.89 2017-04-13 7708.56 2017-04-14 . 2017-04-17 7799.36 2017-04-18 7802.32 2017-04-19 7846.98 2017-04-20 7944.30 2017-04-21 7917.91 2017-04-24 8023.88 2017-04-25 8098.89 2017-04-26 8132.06 2017-04-27 8144.26 2017-04-28 8066.17 2017-05-01 8110.91 2017-05-02 8079.86 2017-05-03 8037.35 2017-05-04 8038.91 2017-05-05 8089.39 2017-05-08 8048.49 2017-05-09 8066.34 2017-05-10 8099.05 2017-05-11 8058.68 2017-05-12 8022.88 2017-05-15 8089.82 2017-05-16 8096.50 2017-05-17 7863.49 2017-05-18 7894.75 2017-05-19 7927.99 2017-05-22 7987.84 2017-05-23 7994.64 2017-05-24 8004.29 2017-05-25 8013.04 2017-05-26 8018.53 2017-05-29 . 2017-05-30 7956.61 2017-05-31 7950.47 2017-06-01 8100.39 2017-06-02 8155.64 2017-06-05 8111.85 2017-06-06 8105.04 2017-06-07 8108.51 2017-06-08 8201.87 2017-06-09 8201.46 2017-06-12 8181.66 2017-06-13 8227.91 2017-06-14 8186.38 2017-06-15 8142.19 2017-06-16 8125.48 2017-06-19 8222.15 2017-06-20 8133.05 2017-06-21 8127.38 2017-06-22 8156.62 2017-06-23 8232.71 2017-06-26 8242.71 2017-06-27 8153.34 2017-06-28 8290.88 2017-06-29 8224.61 2017-06-30 8231.95 2017-07-03 8268.60 2017-07-04 . 2017-07-05 8263.56 2017-07-06 8149.94 2017-07-07 8252.19 2017-07-10 8218.58 2017-07-11 8247.95 2017-07-12 8320.07 2017-07-13 8331.49 2017-07-14 8349.82 2017-07-17 8358.85 2017-07-18 8342.86 2017-07-19 8423.50 2017-07-20 8422.32 2017-07-21 8389.24 2017-07-24 8419.74 2017-07-25 8475.99 2017-07-26 8437.53 2017-07-27 8370.33 2017-07-28 8354.32 2017-07-31 8323.79 2017-08-01 8347.97 2017-08-02 8254.15 2017-08-03 8221.19 2017-08-04 8252.84 2017-08-07 8281.22 2017-08-08 8259.59 2017-08-09 8203.36 2017-08-10 8044.77 2017-08-11 8080.70 2017-08-14 8193.88 2017-08-15 8141.35 2017-08-16 8150.51 2017-08-17 8005.30 2017-08-18 7993.73 2017-08-21 7984.23 2017-08-22 8075.76 2017-08-23 8053.67 2017-08-24 8075.13 2017-08-25 8082.19 2017-08-28 8120.73 2017-08-29 8129.39 2017-08-30 8191.84 2017-08-31 8274.96 2017-09-01 8321.20 2017-09-04 . 2017-09-05 8239.55 2017-09-06 8246.78 2017-09-07 8234.63 2017-09-08 8249.20 2017-09-11 8332.92 2017-09-12 8394.63 2017-09-13 8412.51 2017-09-14 8389.37 2017-09-15 8419.31 2017-09-18 8478.61 2017-09-19 8472.78 2017-09-20 8505.10 2017-09-21 8501.47 2017-09-22 8548.86 2017-09-25 8528.72 2017-09-26 8555.65 2017-09-27 8717.41 2017-09-28 8742.35 2017-09-29 8770.61 2017-10-02 8881.32 2017-10-03 8902.36 2017-10-04 8885.47 2017-10-05 8909.60 2017-10-06 8913.33 2017-10-09 8865.19 2017-10-10 8882.40 2017-10-11 8877.34 2017-10-12 8868.92 2017-10-13 8846.87 2017-10-16 8850.11 2017-10-17 8819.03 2017-10-18 8862.52 2017-10-19 8855.50 2017-10-20 8923.86 2017-10-23 8860.75 2017-10-24 8884.22 2017-10-25 8822.83 2017-10-26 8865.45 2017-10-27 8916.68 2017-10-30 8832.61 2017-10-31 8906.55 2017-11-01 8844.20 2017-11-02 8852.87 2017-11-03 8853.38 2017-11-06 8874.64 2017-11-07 8750.95 2017-11-08 8778.55 2017-11-09 8710.19 2017-11-10 8724.04 2017-11-13 8726.12 2017-11-14 8703.78 2017-11-15 8659.92 2017-11-16 8785.22 2017-11-17 8813.87 2017-11-20 8883.09 2017-11-21 8972.01 2017-11-22 8952.37 2017-11-23 . 2017-11-24 8971.63 2017-11-27 8934.02 2017-11-28 9062.58 2017-11-29 9088.87 2017-11-30 9114.03 2017-12-01 9065.82 2017-12-04 9047.67 2017-12-05 8967.04 2017-12-06 8932.01 2017-12-07 8998.55 2017-12-08 9013.98 2017-12-11 8986.79 2017-12-12 8975.30 2017-12-13 9017.34 2017-12-14 8922.08 2017-12-15 9059.48 2017-12-18 9165.08 2017-12-19 9122.00 2017-12-20 9144.30 2017-12-21 9186.18 2017-12-22 9155.34 2017-12-25 . 2017-12-26 9155.89 2017-12-27 9155.76 2017-12-28 9184.29 2017-12-29 9110.07 2018-01-01 . 2018-01-02 9193.52 2018-01-03 9234.29 2018-01-04 9265.42 2018-01-05 9306.40 2018-01-08 9316.24 2018-01-09 9322.03 2018-01-10 9314.80 2018-01-11 9466.22 2018-01-12 9506.83 2018-01-15 . 2018-01-16 9400.43 2018-01-17 9483.96 2018-01-18 9440.58 2018-01-19 9555.96 2018-01-22 9593.96 2018-01-23 9627.84 2018-01-24 9577.40 2018-01-25 9591.55 2018-01-26 9660.46 2018-01-29 9609.24 2018-01-30 9517.07 2018-01-31 9465.27 2018-02-01 9502.15 2018-02-02 9303.48 2018-02-05 8969.30 2018-02-06 9071.74 2018-02-07 9068.10 2018-02-08 8789.53 2018-02-09 8859.21 2018-02-12 8949.58 2018-02-13 8980.47 2018-02-14 9158.58 2018-02-15 9256.61 2018-02-16 9284.71 2018-02-19 . 2018-02-20 9219.77 2018-02-21 9238.52 2018-02-22 9220.99 2018-02-23 9327.41 2018-02-26 9391.72 2018-02-27 9259.84 2018-02-28 9138.88 2018-03-01 9087.54 2018-03-02 9249.01 2018-03-05 9322.68 2018-03-06 9421.90 2018-03-07 9494.95 2018-03-08 9490.15 2018-03-09 9646.45 2018-03-12 9657.19 2018-03-13 9601.28 2018-03-14 9563.60 2018-03-15 9516.26 2018-03-16 9566.74 2018-03-19 9471.80 2018-03-20 9488.83 2018-03-21 9544.49 2018-03-22 9304.92 2018-03-23 9099.24 2018-03-26 9318.07 2018-03-27 9122.68 2018-03-28 9095.22 2018-03-29 9221.19 2018-03-30 . 2018-04-02 8997.41 2018-04-03 9111.92 2018-04-04 9221.19 2018-04-05 9295.53 2018-04-06 9101.74 2018-04-09 9080.73 2018-04-10 9251.85 2018-04-11 9260.23 2018-04-12 9336.17 2018-04-13 9280.19 2018-04-16 9374.03 2018-04-17 9474.05 2018-04-18 9500.48 2018-04-19 9446.52 2018-04-20 9399.46 2018-04-23 9387.58 2018-04-24 9311.87 2018-04-25 9294.37 2018-04-26 9327.07 2018-04-27 9312.01 2018-04-30 9217.71 2018-05-01 9275.08 2018-05-02 9281.91 2018-05-03 9236.04 2018-05-04 9355.69 2018-05-07 9441.55 2018-05-08 9493.20 2018-05-09 9560.29 2018-05-10 9617.95 2018-05-11 9632.96 2018-05-14 9600.29 2018-05-15 9595.32 2018-05-16 9685.27 2018-05-17 9737.57 2018-05-18 9743.19 2018-05-21 9809.10 2018-05-22 9716.65 2018-05-23 9726.24 2018-05-24 9726.29 2018-05-25 9720.78 2018-05-28 . 2018-05-29 9686.98 2018-05-30 9825.31 2018-05-31 9735.25 2018-06-01 9819.18 2018-06-04 9886.33 2018-06-05 9950.93 2018-06-06 10043.68 2018-06-07 9994.39 2018-06-08 10051.42 2018-06-11 10070.95 2018-06-12 10113.35 2018-06-13 10080.52 2018-06-14 10123.98 2018-06-15 10133.11 2018-06-18 10172.02 2018-06-19 10160.99 2018-06-20 10221.55 2018-06-21 10100.60 2018-06-22 10058.73 2018-06-25 9871.71 2018-06-26 9939.25 2018-06-27 9749.11 2018-06-28 9800.77 2018-06-29 9799.08 2018-07-02 9865.53 2018-07-03 9873.11 2018-07-04 . 2018-07-05 9970.40 2018-07-06 10066.60 2018-07-09 10163.84 2018-07-10 10105.99 2018-07-11 10035.27 2018-07-12 10098.49 2018-07-13 10082.00 2018-07-16 10046.62 2018-07-17 10132.96 2018-07-18 10183.50 2018-07-19 10220.63 2018-07-20 10202.22 2018-07-23 10216.06 2018-07-24 10075.46 2018-07-25 10122.62 2018-07-26 10185.79 2018-07-27 9981.69 2018-07-30 9872.41 2018-07-31 9969.46 2018-08-01 9979.18 2018-08-02 10078.05 2018-08-03 10041.41 2018-08-06 10124.21 2018-08-07 10170.63 2018-08-08 10143.11 2018-08-09 10169.32 2018-08-10 10139.27 2018-08-13 10067.17 2018-08-14 10179.13 2018-08-15 10052.35 2018-08-16 10144.57 2018-08-17 10185.30 2018-08-20 10221.46 2018-08-21 10337.12 2018-08-22 10378.60 2018-08-23 10361.39 2018-08-24 10426.41 2018-08-27 10471.48 2018-08-28 10468.13 2018-08-29 10505.52 2018-08-30 10485.24 2018-08-31 10539.49 2018-09-03 . 2018-09-04 10530.83 2018-09-05 10461.51 2018-09-06 10395.57 2018-09-07 10394.33 2018-09-10 10441.11 2018-09-11 10466.86 2018-09-12 10449.33 2018-09-13 10444.58 2018-09-14 10502.17 2018-09-17 10353.32 2018-09-18 10408.67 2018-09-19 10369.43 2018-09-20 10451.50 2018-09-21 10388.23 2018-09-24 10360.72 2018-09-25 10388.67 2018-09-26 10294.31 2018-09-27 10280.87 2018-09-28 10304.61 2018-10-01 10176.52 2018-10-02 10064.66 2018-10-03 10157.33 2018-10-04 9993.91 2018-10-05 9886.03 2018-10-08 9827.25 2018-10-09 9758.83 2018-10-10 9453.22 2018-10-11 9289.12 2018-10-12 9342.21 2018-10-15 9373.23 2018-10-16 9634.35 2018-10-17 9593.91 2018-10-18 9395.15 2018-10-19 9256.83 2018-10-22 9254.27 2018-10-23 9179.70 2018-10-24 8790.50 2018-10-25 8980.79 2018-10-26 8873.62 2018-10-29 8813.63 2018-10-30 9005.91 2018-10-31 9093.88 2018-11-01 9326.98 2018-11-02 9333.16 2018-11-05 9306.24 2018-11-06 9344.88 2018-11-07 9542.99 2018-11-08 9501.80 2018-11-09 9324.43 2018-11-12 9103.52 2018-11-13 9085.41 2018-11-14 9021.24 2018-11-15 9162.39 2018-11-16 9171.00 2018-11-19 8922.72 2018-11-20 8760.61 2018-11-21 8895.52 2018-11-22 . 2018-11-23 8908.61 2018-11-26 9047.25 2018-11-27 8969.30 2018-11-28 9229.92 2018-11-29 9219.74 2018-11-30 9285.13 2018-12-03 9390.62 2018-12-04 8961.96 2018-12-05 . 2018-12-06 8917.82 2018-12-07 8698.70 2018-12-10 8670.97 2018-12-11 8645.65 2018-12-12 8754.97 2018-12-13 8606.43 2018-12-14 8446.97 2018-12-17 8253.55 2018-12-18 8270.96 2018-12-19 8113.06 2018-12-20 7967.73 2018-12-21 7755.43 2018-12-24 7615.90 2018-12-25 . 2018-12-26 8019.43 2018-12-27 8055.47 2018-12-28 8082.24 2018-12-31 8165.79 2019-01-01 . 2019-01-02 8187.18 2019-01-03 7999.49 2019-01-04 8310.15 2019-01-07 8445.83 2019-01-08 8565.07 2019-01-09 8658.88 2019-01-10 8703.42 2019-01-11 8719.19 2019-01-14 8644.09 2019-01-15 8719.04 2019-01-16 8772.66 2019-01-17 8855.49 2019-01-18 8984.40 2019-01-21 . 2019-01-22 8828.73 2019-01-23 8799.55 2019-01-24 8880.87 2019-01-25 9004.13 2019-01-28 8965.24 2019-01-29 8949.54 2019-01-30 9039.69 2019-01-31 9124.28 2019-02-01 9175.96 2019-02-04 9268.16 2019-02-05 9306.20 2019-02-06 9286.69 2019-02-07 9189.00 2019-02-08 9196.57 2019-02-11 9280.19 2019-02-12 9424.04 2019-02-13 9450.79 2019-02-14 9480.44 2019-02-15 9621.80 2019-02-18 . 2019-02-19 9645.64 2019-02-20 9690.14 2019-02-21 9657.30 2019-02-22 9740.76 2019-02-25 9748.89 2019-02-26 9681.29 2019-02-27 9705.27 2019-02-28 9670.75 2019-03-01 9769.44 2019-03-04 9657.75 2019-03-05 9618.44 2019-03-06 9435.43 2019-03-07 9360.86 2019-03-08 9342.70 2019-03-11 9504.81 2019-03-12 9517.78 2019-03-13 9548.89 2019-03-14 9534.40 2019-03-15 9560.35 2019-03-18 9629.07 2019-03-19 9587.29 2019-03-20 9497.28 2019-03-21 9626.81 2019-03-22 9266.27 2019-03-25 9301.85 2019-03-26 9387.17 2019-03-27 9340.47 2019-03-28 9435.18 2019-03-29 9483.95 2019-04-01 9590.31 2019-04-02 9572.05 2019-04-03 9634.56 2019-04-04 9665.84 2019-04-05 9753.99 2019-04-08 9746.69 2019-04-09 9638.24 2019-04-10 9763.68 2019-04-11 9760.60 2019-04-12 9817.28 2019-04-15 9799.93 2019-04-16 9834.21 2019-04-17 9736.76 2019-04-18 9736.52 2019-04-19 . 2019-04-22 9722.00 2019-04-23 9878.60 2019-04-24 9906.23 2019-04-25 9823.93 2019-04-26 9925.14 2019-04-29 9967.70 2019-04-30 9917.10 2019-05-01 9814.32 2019-05-02 9857.70 2019-05-03 10040.10 2019-05-06 10039.18 2019-05-07 9834.35 2019-05-08 9778.54 2019-05-09 9751.43 2019-05-10 9759.77 2019-05-13 9417.25 2019-05-14 9548.43 2019-05-15 9585.26 2019-05-16 9651.17 2019-05-17 9505.66 2019-05-20 9443.71 2019-05-21 9580.17 2019-05-22 9498.91 2019-05-23 9298.39 2019-05-24 9375.16 2019-05-27 . 2019-05-28 9325.96 2019-05-29 9240.06 2019-05-30 9237.79 2019-05-31 9097.10 2019-06-03 9104.23 2019-06-04 9389.91 2019-06-05 9384.53 2019-06-06 9388.82 2019-06-07 9450.48 2019-06-10 9534.23 2019-06-11 9495.85 2019-06-12 9498.91 2019-06-13 9594.09 2019-06-14 9508.16 2019-06-17 9563.05 2019-06-18 9686.68 2019-06-19 9717.78 2019-06-20 9779.05 2019-06-21 9694.45 2019-06-24 9582.30 2019-06-25 9514.08 2019-06-26 9523.21 2019-06-27 9704.98 2019-06-28 9834.93 2019-07-01 9881.15 2019-07-02 9821.49 2019-07-03 9899.94 2019-07-04 . 2019-07-05 9917.58 2019-07-08 9807.78 2019-07-09 9820.26 2019-07-10 9838.59 2019-07-11 9821.13 2019-07-12 9916.51 2019-07-15 9871.00 2019-07-16 9872.03 2019-07-17 9807.93 2019-07-18 9843.13 2019-07-19 9811.47 2019-07-22 9798.53 2019-07-23 9869.80 2019-07-24 10054.15 2019-07-25 9950.08 2019-07-26 10047.24 2019-07-29 9962.25 2019-07-30 10051.23 2019-07-31 9940.75 2019-08-01 9784.79 2019-08-02 9663.13 2019-08-05 9356.80 2019-08-06 9471.72 2019-08-07 9466.96 2019-08-08 9669.81 2019-08-09 9558.14 2019-08-12 9396.99 2019-08-13 9540.84 2019-08-14 9257.61 2019-08-15 9226.09 2019-08-16 9423.37 2019-08-19 9518.98 2019-08-20 9465.71 2019-08-21 9544.76 2019-08-22 9526.08 2019-08-23 9250.33 2019-08-26 9340.60 2019-08-27 9229.33 2019-08-28 9316.49 2019-08-29 9474.05 2019-08-30 9471.35 2019-09-02 . 2019-09-03 9310.49 2019-09-04 9396.77 2019-09-05 9570.93 2019-09-06 9536.02 2019-09-09 9587.26 2019-09-10 9677.83 2019-09-11 9838.82 2019-09-12 9837.85 2019-09-13 9855.42 2019-09-16 9878.15 2019-09-17 9859.55 2019-09-18 9812.76 2019-09-19 9776.10 2019-09-20 9768.11 2019-09-23 9770.39 2019-09-24 9597.80 2019-09-25 9700.76 2019-09-26 9594.01 2019-09-27 9490.70 2019-09-30 9553.38 2019-10-01 9352.52 2019-10-02 9238.39 2019-10-03 9298.43 2019-10-04 9401.72 2019-10-07 9376.92 2019-10-08 9190.06 2019-10-09 9254.72 2019-10-10 9290.19 2019-10-11 9459.32 2019-10-14 9424.16 2019-10-15 9549.43 2019-10-16 9549.22 2019-10-17 9641.46 2019-10-18 9588.16 2019-10-21 9666.10 2019-10-22 9648.78 2019-10-23 9646.72 2019-10-24 9654.32 2019-10-25 9718.14 2019-10-28 9808.96 2019-10-29 9822.16 2019-10-30 9781.54 2019-10-31 9711.09 2019-11-01 9887.15 2019-11-04 9932.51 2019-11-05 9978.07 2019-11-06 9923.48 2019-11-07 9967.74 2019-11-08 10013.33 2019-11-11 9992.35 2019-11-12 10011.91 2019-11-13 9983.78 2019-11-14 9985.50 2019-11-15 10048.08 2019-11-18 10016.81 2019-11-19 10055.99 2019-11-20 10020.06 2019-11-21 9974.74 2019-11-22 10009.32 2019-11-25 10213.60 2019-11-26 10248.12 2019-11-27 10311.46 2019-11-28 . 2019-11-29 10239.24 2019-12-02 10121.13 2019-12-03 10077.41 2019-12-04 10158.98 2019-12-05 10175.64 2019-12-06 10284.47 2019-12-09 10241.87 2019-12-10 10240.57 2019-12-11 10267.84 2019-12-12 10376.54 2019-12-13 10333.20 2019-12-16 10402.12 2019-12-17 10446.38 2019-12-18 10456.66 2019-12-19 10497.76 2019-12-20 10543.24 2019-12-23 10557.87 2019-12-24 10576.06 2019-12-25 . 2019-12-26 10575.77 2019-12-27 10520.19 2019-12-30 10474.68 2019-12-31 10491.32 2020-01-01 . 2020-01-02 10527.31 2020-01-03 10477.09 2020-01-06 10503.36 2020-01-07 10500.38 2020-01-08 10558.89 2020-01-09 10587.96 2020-01-10 10555.10 2020-01-13 10648.54 2020-01-14 10692.29 2020-01-15 10716.97 2020-01-16 10854.33 2020-01-17 10831.37 2020-01-20 . 2020-01-21 10749.85 2020-01-22 10757.94 2020-01-23 10751.62 2020-01-24 10605.37 2020-01-27 10474.61 2020-01-28 10578.09 2020-01-29 10530.56 2020-01-30 10533.35 2020-01-31 10308.92 2020-02-03 10419.15 2020-02-04 10605.65 2020-02-05 10744.26 2020-02-06 10721.73 2020-02-07 10610.16 2020-02-10 10693.84 2020-02-11 10776.34 2020-02-12 10849.68 2020-02-13 10885.35 2020-02-14 10870.06 2020-02-17 . 2020-02-18 10836.03 2020-02-19 10930.12 2020-02-20 10930.24 2020-02-21 10793.67 2020-02-24 10458.90 2020-02-25 10083.62 2020-02-26 9944.08 2020-02-27 9635.52 2020-02-28 9518.20 2020-03-02 9776.17 2020-03-03 9544.60 2020-03-04 9852.88 2020-03-05 9510.63 2020-03-06 9305.97 2020-03-09 8408.90 2020-03-10 8714.94 2020-03-11 8162.01 2020-03-12 7282.87 2020-03-13 7844.57 2020-03-16 6728.54 2020-03-17 7089.23 2020-03-18 6380.34 2020-03-19 6792.51 2020-03-20 6561.53 2020-03-23 6489.86 2020-03-24 7168.06 2020-03-25 7310.31 2020-03-26 7726.25 2020-03-27 7386.63 2020-03-30 7562.99 2020-03-31 7526.71 2020-04-01 7039.57 2020-04-02 7118.14 2020-04-03 6890.32 2020-04-06 7474.38 2020-04-07 7510.27 2020-04-08 7865.22 2020-04-09 8158.90 2020-04-10 . 2020-04-13 7924.53 2020-04-14 8100.29 2020-04-15 7762.40 2020-04-16 7753.28 2020-04-17 8105.38 2020-04-20 7990.44 2020-04-21 7758.89 2020-04-22 7881.72 2020-04-23 7971.60 2020-04-24 8114.90 2020-04-27 8455.06 2020-04-28 8544.53 2020-04-29 8972.99 2020-04-30 8677.95 2020-05-01 8368.42 2020-05-04 8388.38 2020-05-05 8501.80 2020-05-06 8467.35 2020-05-07 8624.43 2020-05-08 8915.06 2020-05-11 8885.21 2020-05-12 8584.36 2020-05-13 8296.82 2020-05-14 8384.83 2020-05-15 8516.45 2020-05-18 9002.26 2020-05-19 8871.99 2020-05-20 9122.20 2020-05-21 9137.14 2020-05-22 9188.97 2020-05-25 . 2020-05-26 9419.94 2020-05-27 9692.10 2020-05-28 9479.81 2020-05-29 9475.62 2020-06-01 9584.08 2020-06-02 9662.91 2020-06-03 9880.84 2020-06-04 9867.48 2020-06-05 10167.25 2020-06-08 10328.09 2020-06-09 10149.33 2020-06-10 9917.35 2020-06-11 9188.70 2020-06-12 9385.80 2020-06-15 9611.99 2020-06-16 9820.44 2020-06-17 9702.44 2020-06-18 9702.12 2020-06-19 9657.54 2020-06-22 9756.38 2020-06-23 9815.99 2020-06-24 9473.27 2020-06-25 9613.63 2020-06-26 9370.70 2020-06-29 9606.99 2020-06-30 9770.94 2020-07-01 9696.77 2020-07-02 9736.49 2020-07-03 . 2020-07-06 9833.80 2020-07-07 9679.39 2020-07-08 9800.02 2020-07-09 9669.81 2020-07-10 9788.06 2020-07-13 9613.05 2020-07-14 9776.29 2020-07-15 10114.61 2020-07-16 10037.97 2020-07-17 10095.05 2020-07-20 10118.21 2020-07-21 10198.63 2020-07-22 10237.85 2020-07-23 10225.06 2020-07-24 10105.21 2020-07-27 10252.98 2020-07-28 10097.66 2020-07-29 10347.22 2020-07-30 10339.96 2020-07-31 10274.16 2020-08-03 10483.02 2020-08-04 10539.90 2020-08-05 10690.11 2020-08-06 10670.09 2020-08-07 10765.94 2020-08-10 10792.56 2020-08-11 10739.46 2020-08-12 10809.64 2020-08-13 10840.84 2020-08-14 10801.23 2020-08-17 10850.80 2020-08-18 10785.15 2020-08-19 10792.76 2020-08-20 10745.68 2020-08-21 10697.05 2020-08-24 10780.44 2020-08-25 10804.01 2020-08-26 10756.20 2020-08-27 10770.51 2020-08-28 10853.83 2020-08-31 10762.57 2020-09-01 10891.36 2020-09-02 10993.03 2020-09-03 10553.20 2020-09-04 10448.71 2020-09-07 . 2020-09-08 10233.11 2020-09-09 10403.33 2020-09-10 10298.67 2020-09-11 10243.13 2020-09-14 10478.24 2020-09-15 10461.40 2020-09-16 10523.27 2020-09-17 10463.75 2020-09-18 10421.32 2020-09-21 10171.52 2020-09-22 10287.73 2020-09-23 10015.84 2020-09-24 10003.38 2020-09-25 10169.54 2020-09-28 10406.20 2020-09-29 10380.15 2020-09-30 10425.06 2020-10-01 10586.55 2020-10-02 10600.11 2020-10-05 10858.06 2020-10-06 10831.29 2020-10-07 11056.68 2020-10-08 11150.60 2020-10-09 11248.34 2020-10-12 11311.53 2020-10-13 11266.86 2020-10-14 11159.78 2020-10-15 11267.44 2020-10-16 11236.64 2020-10-19 11100.13 2020-10-20 11106.99 2020-10-21 10989.03 2020-10-22 11148.26 2020-10-23 11200.50 2020-10-26 10982.67 2020-10-27 10893.61 2020-10-28 10596.89 2020-10-29 10713.45 2020-10-30 10553.05 2020-11-02 10736.92 2020-11-03 11044.23 2020-11-04 11151.77 2020-11-05 11478.52 2020-11-06 11415.32 2020-11-09 11664.50 2020-11-10 11800.38 2020-11-11 11846.74 2020-11-12 11677.19 2020-11-13 11885.75 2020-11-16 12095.13 2020-11-17 12140.41 2020-11-18 12003.91 2020-11-19 12102.90 2020-11-20 12125.85 2020-11-23 12347.77 2020-11-24 12486.95 2020-11-25 12436.55 2020-11-26 . 2020-11-27 12547.74 2020-11-30 12384.83 2020-12-01 12458.13 2020-12-02 12442.89 2020-12-03 12519.95 2020-12-04 12758.64 2020-12-07 12791.76 2020-12-08 12949.03 2020-12-09 12836.46 2020-12-10 12981.14 2020-12-11 12920.42 2020-12-14 12953.22 2020-12-15 13222.94 2020-12-16 13195.50 2020-12-17 13374.01 2020-12-18 13388.85 2020-12-21 13453.70 2020-12-22 13630.34 2020-12-23 13712.93 2020-12-24 13683.43 2020-12-25 . 2020-12-28 13600.42 2020-12-29 13380.64 2020-12-30 13521.03 2020-12-31 13467.69 2021-01-01 . 2021-01-04 13268.97 2021-01-05 13481.06 2021-01-06 13971.76 2021-01-07 14302.26 2021-01-08 14325.17 2021-01-11 14340.00 2021-01-12 14586.64 2021-01-13 14490.30 2021-01-14 14724.81 2021-01-15 14521.56 2021-01-18 . 2021-01-19 14753.05 2021-01-20 14852.75 2021-01-21 14736.60 2021-01-22 14872.58 2021-01-25 14817.40 2021-01-26 14688.90 2021-01-27 14284.83 2021-01-28 14352.72 2021-01-29 14116.90 2021-02-01 14493.31 2021-02-02 14738.77 2021-02-03 14770.90 2021-02-04 15052.12 2021-02-05 15238.94 2021-02-08 15582.35 2021-02-09 15679.93 2021-02-10 15561.07 2021-02-11 15620.73 2021-02-12 15645.98 2021-02-15 . 2021-02-16 15478.56 2021-02-17 15348.61 2021-02-18 15098.51 2021-02-19 15404.44 2021-02-22 15182.39 2021-02-23 15037.48 2021-02-24 15361.52 2021-02-25 14732.16 2021-02-26 14769.82 2021-03-01 15250.59 2021-03-02 14911.99 2021-03-03 14642.11 2021-03-04 14158.13 2021-03-05 14421.04 2021-03-08 14360.78 2021-03-09 14696.69 2021-03-10 14883.81 2021-03-11 15290.58 2021-03-12 15333.97 2021-03-15 15442.82 2021-03-16 15222.73 2021-03-17 15323.00 2021-03-18 14843.63 2021-03-19 14989.87 2021-03-22 14921.12 2021-03-23 14422.00 2021-03-24 14100.60 2021-03-25 14373.70 2021-03-26 14604.12 2021-03-29 14218.68 2021-03-30 14444.36 2021-03-31 14657.32 2021-04-01 14888.26 2021-04-02 . 2021-04-05 14973.17 2021-04-06 14947.13 2021-04-07 14712.48 2021-04-08 14849.96 2021-04-09 14876.35 2021-04-12 14841.90 2021-04-13 14829.45 2021-04-14 14929.37 2021-04-15 14996.35 2021-04-16 15025.78 2021-04-19 14806.71 2021-04-20 14531.62 2021-04-21 14854.61 2021-04-22 14818.91 2021-04-23 15094.75 2021-04-26 15327.92 2021-04-27 15324.77 2021-04-28 15346.39 2021-04-29 15279.14 2021-04-30 15065.62 2021-05-03 15085.16 2021-05-04 14881.87 2021-05-05 14810.17 2021-05-06 14744.79 2021-05-07 14955.06 2021-05-10 14566.50 2021-05-11 14524.29 2021-05-12 14014.76 2021-05-13 14188.76 2021-05-14 14557.17 2021-05-17 14540.85 2021-05-18 14452.83 2021-05-19 14352.19 2021-05-20 14473.46 2021-05-21 14504.28 2021-05-24 14577.78 2021-05-25 14476.36 2021-05-26 14715.01 2021-05-27 14849.38 2021-05-28 14824.85 2021-05-31 14824.85 2021-06-01 14924.09 2021-06-02 14823.61 2021-06-03 14722.98 2021-06-04 14811.10 2021-06-07 14972.40 2021-06-08 15134.21 2021-06-09 15018.26 2021-06-10 14975.41 2021-06-11 15126.37 2021-06-14 15073.41 2021-06-15 15033.58 2021-06-16 14991.15 2021-06-17 14850.23 2021-06-18 14581.16 2021-06-21 14873.39 2021-06-22 14911.33 2021-06-23 14964.37 2021-06-24 15138.59 2021-06-25 15222.31 2021-06-28 15165.75 2021-06-29 15110.12 2021-06-30 15104.36 2021-07-01 15216.18 2021-07-02 15106.11 2021-07-05 . 2021-07-06 14915.54 2021-07-07 14840.11 2021-07-08 14675.47 2021-07-09 14983.21 2021-07-12 14991.79 2021-07-13 14734.14 2021-07-14 14494.98 2021-07-15 14379.95 2021-07-16 14234.38 2021-07-19 14071.37 2021-07-20 14491.08 2021-07-21 14753.56 2021-07-22 14596.84 2021-07-23 14700.42 2021-07-26 14678.36 2021-07-27 14520.91 2021-07-28 14755.53 2021-07-29 14863.11 2021-07-30 14805.07 2021-08-02 14746.64 2021-08-03 14777.97 2021-08-04 14661.11 2021-08-05 14859.52 2021-08-06 14868.69 2021-08-09 14812.77 2021-08-10 14812.14 2021-08-11 14866.16 2021-08-12 14837.09 2021-08-13 14714.20 2021-08-16 14604.73 2021-08-17 14407.69 2021-08-18 14312.05 2021-08-19 14149.44 2021-08-20 14363.95 2021-08-23 14603.20 2021-08-24 14768.59 2021-08-25 14828.26 2021-08-26 14681.64 2021-08-27 15060.20 2021-08-30 15000.89 2021-08-31 15018.92 2021-09-01 15106.79 2021-09-02 15238.65 2021-09-03 15175.65 2021-09-06 . 2021-09-07 15051.76 2021-09-08 14908.19 2021-09-09 14941.28 2021-09-10 14831.38 2021-09-13 14875.29 2021-09-14 14686.63 2021-09-15 14843.85 2021-09-16 14868.30 2021-09-17 14875.85 2021-09-20 14529.96 2021-09-21 14564.37 2021-09-22 14774.50 2021-09-23 15014.74 2021-09-24 14939.21 2021-09-27 15082.01 2021-09-28 14714.76 2021-09-29 14671.85 2021-09-30 14514.01 2021-10-01 14716.12 2021-10-04 14493.46 2021-10-05 14568.46 2021-10-06 14496.96 2021-10-07 14750.53 2021-10-08 14619.01 2021-10-11 14512.08 2021-10-12 14617.42 2021-10-13 14673.22 2021-10-14 14905.77 2021-10-15 14866.32 2021-10-18 14893.99 2021-10-19 14971.06 2021-10-20 15037.45 2021-10-21 15117.54 2021-10-22 15107.38 2021-10-25 15228.64 2021-10-26 15123.24 2021-10-27 14829.22 2021-10-28 15130.40 2021-10-29 15145.94 2021-11-01 15516.41 2021-11-02 15505.92 2021-11-03 15749.56 2021-11-04 15775.70 2021-11-05 15919.60 2021-11-08 15990.83 2021-11-09 15911.19 2021-11-10 15669.76 2021-11-11 15768.42 2021-11-12 15830.77 2021-11-15 15750.26 2021-11-16 15813.87 2021-11-17 15607.39 2021-11-18 15505.52 2021-11-19 15411.10 2021-11-22 15268.85 2021-11-23 15207.74 2021-11-24 15268.48 2021-11-25 . 2021-11-26 14779.07 2021-11-29 14792.04 2021-11-30 14513.42 2021-12-01 14184.87 2021-12-02 14528.63 2021-12-03 14193.84 2021-12-06 14440.82 2021-12-07 14831.08 2021-12-08 14925.68 2021-12-09 14572.87 2021-12-10 14509.88 2021-12-13 14315.93 2021-12-14 14179.32 2021-12-15 14403.70 2021-12-16 14105.38 2021-12-17 14224.62 2021-12-20 13963.32 2021-12-21 14400.67 2021-12-22 14546.45 2021-12-23 14682.59 2021-12-24 . 2021-12-27 14844.74 2021-12-28 14740.40 2021-12-29 14756.26 2021-12-30 14762.13 2021-12-31 14747.40 2022-01-03 14864.24 2022-01-04 14813.51 2022-01-05 14265.44 2022-01-06 14313.85 2022-01-07 14105.73 2022-01-10 14052.89 2022-01-11 14235.96 2022-01-12 14140.11 2022-01-13 13980.89 2022-01-14 13943.71 2022-01-17 . 2022-01-18 13492.90 2022-01-19 13283.20 2022-01-20 13073.73 2022-01-21 12803.45 2022-01-24 13110.88 2022-01-25 12810.61 2022-01-26 12654.57 2022-01-27 12352.76 2022-01-28 12604.23 2022-01-31 13073.76 2022-02-01 13229.92 2022-02-02 13104.39 2022-02-03 12826.66 2022-02-04 12932.24 2022-02-07 12981.90 2022-02-08 13240.94 2022-02-09 13544.11 2022-02-10 13332.97 2022-02-11 13126.62 2022-02-14 13064.00 2022-02-15 13445.00 2022-02-16 13432.39 2022-02-17 13025.00 2022-02-18 12905.21 2022-02-21 . 2022-02-22 12692.40 2022-02-23 12437.19 2022-02-24 12819.60 2022-02-25 13123.38 2022-02-28 13206.06 2022-03-01 12990.23 2022-03-02 13293.28 2022-03-03 13063.48 2022-03-04 12805.93 2022-03-07 12398.08 2022-03-08 12463.02 2022-03-09 12877.99 2022-03-10 12814.48 2022-03-11 12588.20 2022-03-14 12307.54 2022-03-15 12551.38 2022-03-16 12996.26 2022-03-17 13240.77 2022-03-18 13424.60 2022-03-21 13270.94 2022-03-22 13441.49 2022-03-23 13173.06 2022-03-24 13334.23 2022-03-25 13288.49 2022-03-28 13279.95 2022-03-29 13649.07 2022-03-30 13388.30 2022-03-31 13201.45 2022-04-01 13311.14 2022-04-04 13363.55 2022-04-05 13036.84 2022-04-06 12791.23 2022-04-07 12762.61 2022-04-08 12660.58 2022-04-11 12591.76 2022-04-12 12600.19 2022-04-13 12845.65 2022-04-14 12684.62 2022-04-15 . 2022-04-18 12582.88 2022-04-19 12892.74 2022-04-20 12908.59 2022-04-21 12579.76 2022-04-22 12232.33 2022-04-25 12401.55 2022-04-26 11958.50 2022-04-27 11897.78 2022-04-28 12144.12 2022-04-29 11834.63 2022-05-02 12009.42 2022-05-03 12049.23 2022-05-04 12395.24 2022-05-05 11868.67 2022-05-06 11633.55 2022-05-09 11115.32 2022-05-10 11072.15 2022-05-11 10762.76 2022-05-12 10955.13 2022-05-13 11382.17 2022-05-16 11257.12 2022-05-17 11632.68 2022-05-18 11163.79 2022-05-19 11219.77 2022-05-20 11228.45 2022-05-23 11336.96 2022-05-24 11093.74 2022-05-25 11324.25 2022-05-26 11612.69 2022-05-27 11948.23 2022-05-30 . 2022-05-31 11796.53 2022-06-01 11713.82 2022-06-02 12037.89 2022-06-03 11914.72 2022-06-06 11939.34 2022-06-07 12092.75 2022-06-08 11923.21 2022-06-09 11653.86 2022-06-10 11283.02 2022-06-13 10746.98 2022-06-14 10746.46 2022-06-15 10911.88 2022-06-16 10346.67 2022-06-17 10492.60 2022-06-20 . 2022-06-21 10644.48 2022-06-22 10640.72 2022-06-23 10851.65 2022-06-24 11194.98 2022-06-27 11220.67 2022-06-28 10993.94 2022-06-29 10881.54 2022-06-30 10781.78 2022-07-01 10897.75 2022-07-04 . 2022-07-05 11024.19 2022-07-06 10940.91 2022-07-07 11246.50 2022-07-08 11237.05 2022-07-11 11001.46 2022-07-12 10944.99 2022-07-13 10931.57 2022-07-14 10823.46 2022-07-15 11063.25 2022-07-18 11017.83 2022-07-19 11413.86 2022-07-20 11621.89 2022-07-21 11709.18 2022-07-22 11529.07 2022-07-25 11557.16 2022-07-26 11447.13 2022-07-27 11717.16 2022-07-28 11886.63 2022-07-29 11983.83 2022-08-01 11980.96 2022-08-02 11953.73 2022-08-03 12158.29 2022-08-04 12129.68 2022-08-05 12237.76 2022-08-08 12321.72 2022-08-09 12080.22 2022-08-10 12463.18 2022-08-11 12485.27 2022-08-12 12706.36 2022-08-15 12747.96 2022-08-16 12757.21 2022-08-17 12524.24 2022-08-18 12611.98 2022-08-19 12346.26 2022-08-22 12100.15 2022-08-23 12114.43 2022-08-24 12226.01 2022-08-25 12430.64 2022-08-26 11987.64 2022-08-29 11873.04 2022-08-30 11712.96 2022-08-31 11649.01 2022-09-01 11505.42 2022-09-02 11408.26 2022-09-05 . 2022-09-06 11317.79 2022-09-07 11604.37 2022-09-08 11736.87 2022-09-09 11964.17 2022-09-12 12079.91 2022-09-13 11587.14 2022-09-14 11622.23 2022-09-15 11538.59 2022-09-16 11325.06 2022-09-19 11422.50 2022-09-20 11242.28 2022-09-21 11097.93 2022-09-22 10824.21 2022-09-23 10594.93 2022-09-26 10460.92 2022-09-27 10519.98 2022-09-28 10863.71 2022-09-29 10624.42 2022-09-30 10540.88 2022-10-03 10847.04 2022-10-04 11300.62 2022-10-05 11238.03 2022-10-06 11195.63 2022-10-07 10844.50 2022-10-10 10772.02 2022-10-11 10764.53 2022-10-12 10719.69 2022-10-13 10948.00 2022-10-14 10625.20 2022-10-17 10958.76 2022-10-18 11106.82 2022-10-19 10873.53 2022-10-20 10732.20 2022-10-21 10964.35 2022-10-24 11020.59 2022-10-25 11349.65 2022-10-26 11365.28 2022-10-27 11355.55 2022-10-28 11619.83 2022-10-31 11602.93 2022-11-01 11649.49 2022-11-02 11232.60 2022-11-03 11147.91 2022-11-04 11226.04 2022-11-07 11323.86 2022-11-08 11366.24 2022-11-09 11069.35 2022-11-10 11810.37 2022-11-11 11976.67 2022-11-14 11826.19 2022-11-15 12050.36 2022-11-16 11806.11 2022-11-17 11689.93 2022-11-18 11731.02 2022-11-21 11654.29 2022-11-22 11790.75 2022-11-23 11843.09 2022-11-24 . 2022-11-25 11873.15 2022-11-28 11649.79 2022-11-29 11665.07 2022-11-30 12012.24 2022-12-01 12019.09 2022-12-02 12081.78 2022-12-05 11754.57 2022-12-06 11564.72 2022-12-07 11535.93 2022-12-08 11624.86 2022-12-09 11489.09 2022-12-12 11660.16 2022-12-13 11755.09 2022-12-14 11702.73 2022-12-15 11390.58 2022-12-16 11315.12 2022-12-19 11116.05 2022-12-20 11163.57 2022-12-21 11369.12 2022-12-22 11203.20 2022-12-23 11240.07 2022-12-26 . 2022-12-27 11165.08 2022-12-28 10993.73 2022-12-29 11288.18 2022-12-30 11260.15 2023-01-02 . 2023-01-03 11200.84 2023-01-04 11351.26 2023-01-05 11216.51 2023-01-06 11483.77 2023-01-09 11530.76 2023-01-10 11717.47 2023-01-11 11869.30 2023-01-12 12034.19 2023-01-13 12119.14 2023-01-16 . 2023-01-17 12106.56 2023-01-18 11938.75 2023-01-19 11798.96 2023-01-20 12027.21 2023-01-23 12219.41 2023-01-24 12165.77 2023-01-25 12193.04 2023-01-26 12301.36 2023-01-27 12379.46 2023-01-30 12210.94 2023-01-31 12500.75 2023-02-01 12746.82 2023-02-02 13014.08 2023-02-03 12896.59 2023-02-06 12703.58 2023-02-07 12830.07 2023-02-08 12665.59 2023-02-09 12483.94 2023-02-10 12470.37 2023-02-13 12631.05 2023-02-14 12662.94 2023-02-15 12830.78 2023-02-16 12675.85 2023-02-17 12674.30 2023-02-20 . 2023-02-21 12296.50 2023-02-22 12354.57 2023-02-23 12444.96 2023-02-24 12335.08 2023-02-27 12378.79 2023-02-28 12385.20 2023-03-01 12385.57 2023-03-02 12419.82 2023-03-03 12592.08 2023-03-06 12416.02 2023-03-07 12289.19 2023-03-08 12308.68 2023-03-09 11995.47 2023-03-10 11632.49 2023-03-13 11434.83 2023-03-14 11647.63 2023-03-15 11442.88 2023-03-16 11637.79 2023-03-17 11352.55 2023-03-20 11464.20 2023-03-21 11722.73 2023-03-22 11411.35 2023-03-23 11404.72 2023-03-24 11439.37 2023-03-27 11549.95 2023-03-28 11541.75 2023-03-29 11689.48 2023-03-30 11701.49 2023-03-31 11952.01 2023-04-03 11942.28 2023-04-04 11731.94 2023-04-05 11579.02 2023-04-06 11597.75 2023-04-07 . 2023-04-10 11744.24 2023-04-11 11847.56 2023-04-12 11769.52 2023-04-13 11924.44 2023-04-14 11843.41 2023-04-17 11940.05 2023-04-18 11923.60 2023-04-19 11930.12 2023-04-20 11867.88 2023-04-21 11892.32 2023-04-24 11856.70 2023-04-25 11560.89 2023-04-26 11468.74 2023-04-27 11628.13 2023-04-28 11737.08 2023-05-01 11757.23 2023-05-02 11514.58 2023-05-03 11559.66 2023-05-04 11383.60 2023-05-05 11654.76 2023-05-08 11645.63 2023-05-09 11602.31 2023-05-10 11680.41 2023-05-11 11580.52 2023-05-12 11538.95 2023-05-15 11707.88 2023-05-16 11549.00 2023-05-17 11789.54 2023-05-18 11893.53 2023-05-19 11808.04 2023-05-22 11941.74 2023-05-23 11836.95 2023-05-24 11703.24 2023-05-25 11633.14 2023-05-26 11749.55 2023-05-29 . 2023-05-30 11737.37 2023-05-31 11642.84 2023-06-01 11765.47 2023-06-02 12129.58 2023-06-05 12001.92 2023-06-06 12333.41 2023-06-07 12484.19 2023-06-08 12459.56 2023-06-09 12382.39 2023-06-12 12491.81 2023-06-13 12647.37 2023-06-14 12510.39 2023-06-15 12618.85 2023-06-16 12517.99 2023-06-19 . 2023-06-20 12469.30 2023-06-21 12435.85 2023-06-22 12377.33 2023-06-23 12212.39 2023-06-26 12231.69 2023-06-27 12453.61 2023-06-28 12530.18 2023-06-29 12661.00 2023-06-30 12732.22 2023-07-03 12746.48 2023-07-04 . 2023-07-05 12593.02 2023-07-06 12400.21 2023-07-07 12530.14 2023-07-10 12765.95 2023-07-11 12911.94 2023-07-12 13056.40 2023-07-13 13178.04 2023-07-14 13064.55 2023-07-17 13199.36 2023-07-18 13327.42 2023-07-19 13361.84 2023-07-20 13201.00 2023-07-21 13172.23 2023-07-24 13188.74 2023-07-25 13222.72 2023-07-26 13283.57 2023-07-27 13100.29 2023-07-28 13278.90 2023-07-31 13446.11 2023-08-01 13406.11 2023-08-02 13169.92 2023-08-03 13151.74 2023-08-04 13111.18 2023-08-07 13147.27 2023-08-08 13033.74 2023-08-09 12889.36 2023-08-10 12859.54 2023-08-11 12868.93 2023-08-14 12904.38 2023-08-15 12772.72 2023-08-16 12592.34 2023-08-17 12415.52 2023-08-18 12480.19 2023-08-21 12492.97 2023-08-22 12470.69 2023-08-23 12604.27 2023-08-24 12420.88 2023-08-25 12490.07 2023-08-28 12568.65 2023-08-29 12782.24 2023-08-30 12869.83 2023-08-31 12877.57 2023-09-01 13013.61 2023-09-04 . 2023-09-05 12735.32 2023-09-06 12701.90 2023-09-07 12558.29 2023-09-08 12510.45 2023-09-11 12542.58 2023-09-12 12520.53 2023-09-13 12427.62 2023-09-14 12571.21 2023-09-15 12405.61 2023-09-18 12366.83 2023-09-19 12311.80 2023-09-20 12208.51 2023-09-21 11994.22 2023-09-22 11975.47 2023-09-25 12035.04 2023-09-26 11883.35 2023-09-27 12015.94 2023-09-28 12134.89 2023-09-29 12071.96 2023-10-02 11931.70 2023-10-03 11718.80 2023-10-04 11738.31 2023-10-05 11700.01 2023-10-06 11819.18 2023-10-09 11889.28 2023-10-10 12038.43 2023-10-11 12025.38 2023-10-12 11760.81 2023-10-13 11665.45 2023-10-16 11850.98 2023-10-17 11978.71 2023-10-18 11705.22 2023-10-19 11542.07 2023-10-20 11399.61 2023-10-23 11298.31 2023-10-24 11396.25 2023-10-25 11170.36 2023-10-26 11179.75 2023-10-27 11054.86 2023-10-30 11117.62 2023-10-31 11218.20 2023-11-01 11259.60 2023-11-02 11508.76 2023-11-03 11795.13 2023-11-06 11667.23 2023-11-07 11669.92 2023-11-08 11550.25 2023-11-09 11401.68 2023-11-10 11563.36 2023-11-13 11574.53 2023-11-14 12146.50 2023-11-15 12170.17 2023-11-16 12000.24 2023-11-17 12140.04 2023-11-20 12206.30 2023-11-21 12090.70 2023-11-22 12183.10 2023-11-23 . 2023-11-24 12256.33 2023-11-27 12223.11 2023-11-28 12159.32 2023-11-29 12242.72 2023-11-30 12283.28 2023-12-01 12635.20 2023-12-04 12769.33 2023-12-05 12597.73 2023-12-06 12582.65 2023-12-07 12658.31 2023-12-08 12757.07 2023-12-11 12797.38 2023-12-12 12796.98 2023-12-13 13195.83 2023-12-14 13562.52 2023-12-15 13468.63 2023-12-18 13487.58 2023-12-19 13739.06 2023-12-20 13472.48 2023-12-21 13715.27 2023-12-22 13822.30 2023-12-25 . 2023-12-26 13976.03 2023-12-27 14009.46 2023-12-28 13970.84 2023-12-29 13778.93 2024-01-01 . 2024-01-02 13622.62 2024-01-03 13236.36 2024-01-04 13220.23 2024-01-05 13193.94 2024-01-08 13458.65 2024-01-09 13357.59 2024-01-10 13378.78 2024-01-11 13328.98 2024-01-12 13289.57 2024-01-15 . 2024-01-16 13190.54 2024-01-17 13095.17 2024-01-18 13212.99 2024-01-19 13321.67 2024-01-22 13564.38 2024-01-23 13487.29 2024-01-24 13367.40 2024-01-25 13450.21 2024-01-26 13458.52 2024-01-29 13696.56 2024-01-30 13608.86 2024-01-31 13296.17 2024-02-01 13501.97 2024-02-02 13479.82 2024-02-05 . 2024-02-06 13409.88 2024-02-07 13445.26 2024-02-08 13657.41 2024-02-09 13867.39 2024-02-12 14039.40 2024-02-13 13545.85 2024-02-14 13864.05 2024-02-15 14100.53 2024-02-16 13953.30 2024-02-19 . 2024-02-20 13759.02 2024-02-21 13677.63 2024-02-22 13816.89 2024-02-23 13890.33 2024-02-26 13973.25 2024-02-27 14107.85 2024-02-28 14017.62 2024-02-29 14105.12 2024-03-01 14213.48 2024-03-04 14150.82 2024-03-05 13943.62 2024-03-06 14033.04 2024-03-07 14154.85 2024-03-08 14108.26 2024-03-11 13999.21 2024-03-12 14008.37 2024-03-13 14019.38 2024-03-14 13779.03 2024-03-15 13798.94 2024-03-18 13782.71 2024-03-19 13908.06 2024-03-20 14133.25 2024-03-21 14292.93 2024-03-22 14146.52 2024-03-25 14107.76 2024-03-26 14089.71 2024-03-27 14364.47 2024-03-28 14446.97 2024-03-29 . 2024-04-01 14305.11 2024-04-02 14037.43 2024-04-03 14120.43 2024-04-04 13960.49 2024-04-05 14072.77 2024-04-08 14140.81 2024-04-09 14191.86 2024-04-10 13863.78 2024-04-11 13934.66 2024-04-12 13661.18 2024-04-15 13475.35 2024-04-16 13424.86 2024-04-17 13279.61 2024-04-18 13225.68