Title: 20-Year 2% Treasury Inflation-Indexed Bond, Due 1/15/2026 (DISCONTINUED) Series ID: WTP20J26 Source: Haver Analytics, Federal Reserve Bank of St. Louis Release: Weekly Treasury Inflation-Indexed Securities (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Weekly, Ending Friday Units: Percent Date Range: 2010-01-08 to 2020-08-07 Last Updated: 2020-08-10 7:01 AM CDT Notes: This series will no longer be updated. It has been replaced with DTP20J26 (https://fred.stlouisfed.org/graph/?g=uHP2) that updates on a daily basis. Yield to maturity on accrued principal. Weekly average of daily data calculated by the Federal Reserve Bank of St. Louis. Treasury Inflation-Protected Securities, or TIPS, are securities whose principal is tied to the Consumer Price Index (CPI). The principal increases with inflation and decreases with deflation. When the security matures, the U.S. Treasury pays the original or adjusted principal, whichever is greater. Copyright, 2016, Haver Analytics. Reprinted with permission. Calculated from data provided by the Wall Street Journal. DATE VALUE 2010-01-08 1.9358 2010-01-15 1.9328 2010-01-22 1.9040 2010-01-29 1.8976 2010-02-05 1.8612 2010-02-12 1.9808 2010-02-19 2.0358 2010-02-26 2.0524 2010-03-05 2.0270 2010-03-12 2.0492 2010-03-19 1.9802 2010-03-26 2.0490 2010-04-02 2.0800 2010-04-09 2.0438 2010-04-16 1.9428 2010-04-23 1.8962 2010-04-30 1.8048 2010-05-07 1.6876 2010-05-14 1.6876 2010-05-21 1.6730 2010-05-28 1.6948 2010-06-04 1.6958 2010-06-11 1.6742 2010-06-18 1.6676 2010-06-25 1.6024 2010-07-02 1.6056 2010-07-09 1.6818 2010-07-16 1.6856 2010-07-23 1.7228 2010-07-30 1.7198 2010-08-06 1.6202 2010-08-13 1.5196 2010-08-20 1.4678 2010-08-27 1.4206 2010-09-03 1.3566 2010-09-10 1.3708 2010-09-17 1.3774 2010-09-24 1.2806 2010-10-01 1.2338 2010-10-08 1.1456 2010-10-15 1.0450 2010-10-22 1.0164 2010-10-29 1.0264 2010-11-05 0.9850 2010-11-12 1.1235 2010-11-19 1.3182 2010-11-26 1.2598 2010-12-03 1.3298 2010-12-10 1.5140 2010-12-17 1.6298 2010-12-24 1.5685 2010-12-31 1.5940 2011-01-07 1.5932 2011-01-14 1.5518 2011-01-21 1.6195 2011-01-28 1.6744 2011-02-04 1.7312 2011-02-11 1.8688 2011-02-18 1.8324 2011-02-25 1.6232 2011-03-04 1.5604 2011-03-11 1.5076 2011-03-18 1.4150 2011-03-25 1.4694 2011-04-01 1.5036 2011-04-08 1.4670 2011-04-15 1.3790 2011-04-22 1.2902 2011-04-29 1.3000 2011-05-06 1.2286 2011-05-13 1.2634 2011-05-20 1.3240 2011-05-27 1.3060 2011-06-03 1.2678 2011-06-10 1.2836 2011-06-17 1.2964 2011-06-24 1.2746 2011-07-01 1.2602 2011-07-08 1.2412 2011-07-15 1.0844 2011-07-22 1.0760 2011-07-29 0.9876 2011-08-05 0.6972 2011-08-12 0.4586 2011-08-19 0.4400 2011-08-26 0.5118 2011-09-02 0.5306 2011-09-09 0.4525 2011-09-16 0.5168 2011-09-23 0.4488 2011-09-30 0.5894 2011-10-07 0.4774 2011-10-14 0.6445 2011-10-21 0.6030 2011-10-28 0.5586 2011-11-04 0.3370 2011-11-11 0.2762 2011-11-18 0.3656 2011-11-25 0.3552 2011-12-02 0.3434 2011-12-09 0.3818 2011-12-16 0.3126 2011-12-23 0.2684 2011-12-30 0.2995 2012-01-06 0.3052 2012-01-13 0.2586 2012-01-20 0.2593 2012-01-27 0.2714 2012-02-03 0.1156 2012-02-10 0.1598 2012-02-17 0.1340 2012-02-24 0.1407 2012-03-02 0.1276 2012-03-09 0.2002 2012-03-16 0.2458 2012-03-23 0.2976 2012-03-30 0.2756 2012-04-06 0.2746 2012-04-13 0.1470 2012-04-20 0.0994 2012-04-27 0.0710 2012-05-04 0.0704 2012-05-11 0.0408 2012-05-18 -0.0426 2012-05-25 -0.0872 2012-06-01 -0.1385 2012-06-08 -0.1984 2012-06-15 -0.1498 2012-06-22 -0.1362 2012-06-29 -0.1064 2012-07-06 -0.1388 2012-07-13 -0.2324 2012-07-20 -0.2546 2012-07-27 -0.2656 2012-08-03 -0.2670 2012-08-10 -0.2114 2012-08-17 -0.0564 2012-08-24 -0.0886 2012-08-31 -0.2090 2012-09-07 -0.2220 2012-09-14 -0.2352 2012-09-21 -0.2866 2012-09-28 -0.3320 2012-10-05 -0.3994 2012-10-12 -0.3738 2012-10-19 -0.2942 2012-10-26 -0.3108 2012-11-02 -0.3928 2012-11-09 -0.4260 2012-11-16 -0.4498 2012-11-23 -0.3588 2012-11-30 -0.3784 2012-12-07 -0.4668 2012-12-14 -0.4572 2012-12-21 -0.3546 2012-12-28 -0.3955 2013-01-04 -0.2732 2013-01-11 -0.2922 2013-01-18 -0.3228 2013-01-25 -0.3218 2013-02-01 -0.2368 2013-02-08 -0.2490 2013-02-15 -0.2190 2013-02-22 -0.1985 2013-03-01 -0.2892 2013-03-08 -0.2690 2013-03-15 -0.2196 2013-03-22 -0.2974 2013-03-29 -0.3170 2013-04-05 -0.3892 2013-04-12 -0.3980 2013-04-19 -0.3926 2013-04-26 -0.4300 2013-05-03 -0.3966 2013-05-10 -0.2456 2013-05-17 -0.1340 2013-05-24 -0.0262 2013-05-31 0.1588 2013-06-07 0.2080 2013-06-14 0.4190 2013-06-21 0.5896 2013-06-28 0.7902 2013-07-05 0.6970 2013-07-12 0.7820 2013-07-19 0.6196 2013-07-26 0.6418 2013-08-02 0.6894 2013-08-09 0.6086 2013-08-16 0.7496 2013-08-23 0.9362 2013-08-30 0.8316 2013-09-06 1.0242 2013-09-13 1.0120 2013-09-20 0.8422 2013-09-27 0.6814 2013-10-04 0.6750 2013-10-11 0.7028 2013-10-18 0.7190 2013-10-25 0.6226 2013-11-01 0.6356 2013-11-08 0.7540 2013-11-15 0.8008 2013-11-22 0.8112 2013-11-29 0.8150 2013-12-06 0.9606 2013-12-13 0.9826 2013-12-20 0.9682 2013-12-27 1.0302 2014-01-03 1.0028 2014-01-10 0.9012 2014-01-17 0.8276 2014-01-24 0.8018 2014-01-31 0.7434 2014-02-07 0.7048 2014-02-14 0.7410 2014-02-21 0.7670 2014-02-28 0.7094 2014-03-07 0.6976 2014-03-14 0.7088 2014-03-21 0.7420 2014-03-28 0.7224 2014-04-04 0.7776 2014-04-11 0.6920 2014-04-18 0.6517 2014-04-25 0.6252 2014-05-02 0.5924 2014-05-09 0.5434 2014-05-16 0.5002 2014-05-23 0.4608 2014-05-30 0.3692 2014-06-06 0.5208 2014-06-13 0.5446 2014-06-20 0.5264 2014-06-27 0.4338 2014-07-04 0.4748 2014-07-11 0.4206 2014-07-18 0.4052 2014-07-25 0.3574 2014-08-01 0.3802 2014-08-08 0.3610 2014-08-15 0.3182 2014-08-22 0.3650 2014-08-29 0.3456 2014-09-05 0.4085 2014-09-12 0.5350 2014-09-19 0.6522 2014-09-26 0.6594 2014-10-03 0.6476 2014-10-10 0.5464 2014-10-17 0.4095 2014-10-24 0.4740 2014-10-31 0.5360 2014-11-07 0.5556 2014-11-14 0.5545 2014-11-21 0.5886 2014-11-28 0.5220 2014-12-05 0.5970 2014-12-12 0.5784 2014-12-19 0.5652 2014-12-26 0.6182 2015-01-02 0.6008 2015-01-09 0.4742 2015-01-16 0.3846 2015-01-23 0.3220 2015-01-30 0.2048 2015-02-06 0.1964 2015-02-13 0.3720 2015-02-20 0.4508 2015-02-27 0.3118 2015-03-06 0.3456 2015-03-13 0.4538 2015-03-20 0.3360 2015-03-27 0.2148 2015-04-03 0.1860 2015-04-10 0.1736 2015-04-17 0.1500 2015-04-24 0.1410 2015-05-01 0.1874 2015-05-08 0.3576 2015-05-15 0.4458 2015-05-22 0.4350 2015-05-29 0.3845 2015-06-05 0.5430 2015-06-12 0.6156 2015-06-19 0.5106 2015-06-26 0.5562 2015-07-03 0.5540 2015-07-10 0.4964 2015-07-17 0.5970 2015-07-24 0.5792 2015-07-31 0.5710 2015-08-07 0.5902 2015-08-14 0.5976 2015-08-21 0.6206 2015-08-28 0.6608 2015-09-04 0.6970 2015-09-11 0.7170 2015-09-18 0.7466 2015-09-25 0.7366 2015-10-02 0.7112 2015-10-09 0.6282 2015-10-16 0.6128 2015-10-23 0.6598 2015-10-30 0.6932 2015-11-06 0.7628 2015-11-13 0.8275 2015-11-20 0.7746 2015-11-27 0.7020 2015-12-04 0.7194 2015-12-11 0.7646 2015-12-18 0.8538 2015-12-25 0.8352 2016-01-01 0.8348 2016-01-08 0.7540 2016-01-15 0.7498 2016-01-22 0.7585 2016-01-29 0.6578 2016-02-05 0.5708 2016-02-12 0.5374 2016-02-19 0.5528 2016-02-26 0.4310 2016-03-04 0.3742 2016-03-11 0.4542 2016-03-18 0.4154 2016-03-25 0.3500 2016-04-01 0.2572 2016-04-08 0.1896 2016-04-15 0.2486 2016-04-22 0.2670 2016-04-29 0.2314 2016-05-06 0.2062 2016-05-13 0.1852 2016-05-20 0.2594 2016-05-27 0.3098 2016-06-03 0.2935 2016-06-10 0.1646 2016-06-17 0.1808 2016-06-24 0.2536 2016-07-01 0.1102 2016-07-08 -0.0177 2016-07-15 0.0730 2016-07-22 0.1384 2016-07-29 0.1356 2016-08-05 0.1764 2016-08-12 0.1822 2016-08-19 0.1994 2016-08-26 0.1910 2016-09-02 0.2080 2016-09-09 0.1753 2016-09-16 0.2834 2016-09-23 0.2104 2016-09-30 0.0932 2016-10-07 0.1410 2016-10-14 0.1923 2016-10-21 0.1366 2016-10-28 0.1608 2016-11-04 0.1724 2016-11-11 0.2370 2016-11-18 0.4528 2016-11-25 0.4918 2016-12-02 0.5166 2016-12-09 0.4950 2016-12-16 0.6528 2016-12-23 0.6856 2016-12-30 0.5960 2017-01-06 0.5002 2017-01-13 0.4432 2017-01-20 0.4368 2017-01-27 0.4436 2017-02-03 0.4134 2017-02-10 0.3874 2017-02-17 0.4272 2017-02-24 0.3580 2017-03-03 0.4056 2017-03-10 0.5234 2017-03-17 0.5300 2017-03-24 0.4348 2017-03-31 0.4212 2017-04-07 0.3870 2017-04-14 0.3675 2017-04-21 0.3474 2017-04-28 0.3734 2017-05-05 0.4284 2017-05-12 0.4936 2017-05-19 0.4224 2017-05-26 0.4106 2017-06-02 0.3482 2017-06-09 0.3530 2017-06-16 0.4218 2017-06-23 0.4412 2017-06-30 0.4612 2017-07-07 0.5652 2017-07-14 0.5476 2017-07-21 0.4710 2017-07-28 0.4764 2017-08-04 0.4486 2017-08-11 0.3958 2017-08-18 0.4210 2017-08-25 0.4018 2017-09-01 0.3572 2017-09-08 0.2588 2017-09-15 0.3016 2017-09-22 0.3686 2017-09-29 0.3900 2017-10-06 0.4534 2017-10-13 0.4102 2017-10-20 0.4556 2017-10-27 0.5148 2017-11-03 0.4648 2017-11-10 0.4158 2017-11-17 0.4716 2017-11-24 0.4775 2017-12-01 0.4910 2017-12-08 0.4674 2017-12-15 0.4570 2017-12-22 0.5128 2017-12-29 0.4515 2018-01-05 0.4315 2018-01-12 0.4864 2018-01-19 0.5070 2018-01-26 0.5320 2018-02-02 0.6006 2018-02-09 0.6776 2018-02-16 0.7372 2018-02-23 0.7300 2018-03-02 0.6752 2018-03-09 0.6878 2018-03-16 0.6830 2018-03-23 0.7062 2018-03-30 0.6518 2018-04-06 0.6334 2018-04-13 0.6282 2018-04-20 0.6528 2018-04-27 0.7430 2018-05-04 0.7262 2018-05-11 0.7406 2018-05-18 0.8322 2018-05-25 0.8042 2018-06-01 0.6940 2018-06-08 0.7440 2018-06-15 0.7626 2018-06-22 0.7336 2018-06-29 0.6872 2018-07-06 0.6580 2018-07-13 0.6820 2018-07-20 0.7312 2018-07-27 0.8264 2018-08-03 0.8400 2018-08-10 0.8108 2018-08-17 0.7710 2018-08-24 0.7264 2018-08-31 0.7410 2018-09-07 0.7950 2018-09-14 0.8452 2018-09-21 0.9120 2018-09-28 0.9160 2018-10-05 0.9862 2018-10-12 1.0272 2018-10-19 1.0518 2018-10-26 1.0638 2018-11-02 1.0884 2018-11-09 1.1458 2018-11-16 1.1002 2018-11-23 1.0688 2018-11-30 1.0812 2018-12-07 0.9862 2018-12-14 1.0568 2018-12-21 1.0342 2018-12-28 1.0270 2019-01-04 0.9332 2019-01-11 0.8842 2019-01-18 0.8972 2019-01-25 0.9145 2019-02-01 0.8354 2019-02-08 0.7770 2019-02-15 0.7598 2019-02-22 0.6897 2019-03-01 0.6760 2019-03-08 0.6764 2019-03-15 0.6014 2019-03-22 0.5060 2019-03-29 0.4430 2019-04-05 0.5038 2019-04-12 0.4966 2019-04-19 0.5478 2019-04-26 0.4895 2019-05-03 0.5144 2019-05-10 0.5180 2019-05-17 0.4698 2019-05-24 0.5006 2019-05-31 0.4110 2019-06-07 0.3042 2019-06-14 0.3472 2019-06-21 0.2916 2019-06-28 0.2422 2019-07-05 0.2638 2019-07-12 0.2704 2019-07-19 0.2380 2019-07-26 0.2352 2019-08-02 0.2360 2019-08-09 0.0894 2019-08-16 0.0502 2019-08-23 0.0732 2019-08-30 0.0054 2019-09-06 0.0462 2019-09-13 0.1896 2019-09-20 0.2148 2019-09-27 0.1654 2019-10-04 0.1454 2019-10-11 0.1624 2019-10-18 0.2348 2019-10-25 0.2054 2019-11-01 0.2364 2019-11-08 0.2282 2019-11-15 0.2470 2019-11-22 0.1914 2019-11-29 0.1762 2019-12-06 0.1702 2019-12-13 0.1708 2019-12-20 0.1624 2019-12-27 0.1485 2020-01-03 0.0750 2020-01-10 0.0588 2020-01-17 0.0342 2020-01-24 -0.0093 2020-01-31 -0.1040 2020-02-07 -0.0984 2020-02-14 -0.1298 2020-02-21 -0.1780 2020-02-28 -0.2936 2020-03-06 -0.4634 2020-03-13 0.0850 2020-03-20 0.6582 2020-03-27 0.0722 2020-04-03 -0.0916 2020-04-10 -0.2692 2020-04-17 -0.3086 2020-04-24 -0.2176 2020-05-01 -0.3280 2020-05-08 -0.3278 2020-05-15 -0.3636 2020-05-22 -0.4378 2020-05-29 -0.4680 2020-06-05 -0.4842 2020-06-12 -0.5944 2020-06-19 -0.6632 2020-06-26 -0.7740 2020-07-03 -0.8770 2020-07-10 -0.9526 2020-07-17 -0.9974 2020-07-24 -1.0894 2020-07-31 -1.1106 2020-08-07 -1.2606