NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024.

Title:               Overnight Repurchase Agreements: Treasury Securities Purchased by the Federal Reserve in the Temporary Open Market Operations
Series ID:           RPONTSYD
Source:              Federal Reserve Bank of New York
Release:             Temporary Open Market Operations (Not a Press Release)
Seasonal Adjustment: Not Seasonally Adjusted
Frequency:           Daily
Units:               Billions of US Dollars
Date Range:          2000-01-03 to 2024-05-28
Last Updated:        2024-05-28 1:01 PM CDT
Notes:               This series is constructed as the aggregated daily amount value of the
                     RP transactions reported by the New York Fed as part of the Temporary
                     Open Market Operations.
                     
                     Temporary open market operations involve short-term repurchase and
                     reverse repurchase agreements that are designed to temporarily add or
                     drain reserves available to the banking system and influence
                     day-to-day trading in the federal funds market.
                     
                     A repurchase agreement (known as repo or RP) is a transaction in which
                     the New York Fed under the authorization and direction of the Federal
                     Open Maker Committee buys a security from an eligible counterparty
                     under an agreement to resell that security in the future. For these
                     transactions, eligible securities are U.S. Treasury instruments,
                     federal agency debt and the mortgage-backed securities issued or fully
                     guaranteed by federal agencies.

DATE         VALUE
2000-01-03   1.520
2000-01-04       .
2000-01-05   5.125
2000-01-06       .
2000-01-07       .
2000-01-10   0.750
2000-01-11       .
2000-01-12       .
2000-01-13   1.745
2000-01-14       .
2000-01-17       .
2000-01-18   2.070
2000-01-19       .
2000-01-20   0.660
2000-01-21       .
2000-01-24   4.520
2000-01-25       .
2000-01-26       .
2000-01-27   0.630
2000-01-28   1.090
2000-01-31   1.575
2000-02-01   0.300
2000-02-02   0.500
2000-02-03   2.030
2000-02-04   0.825
2000-02-07       .
2000-02-08       .
2000-02-09   4.355
2000-02-10   3.480
2000-02-11       .
2000-02-14       .
2000-02-15   4.950
2000-02-16   1.945
2000-02-17       .
2000-02-18       .
2000-02-21       .
2000-02-22       .
2000-02-23       .
2000-02-24   6.455
2000-02-25       .
2000-02-28       .
2000-02-29   1.205
2000-03-01   1.780
2000-03-02       .
2000-03-03       .
2000-03-06   1.415
2000-03-07   0.795
2000-03-08   5.100
2000-03-09   4.170
2000-03-10       .
2000-03-13   3.310
2000-03-14       .
2000-03-15   3.615
2000-03-16       .
2000-03-17       .
2000-03-20   3.150
2000-03-21   0.615
2000-03-22   1.075
2000-03-23   2.690
2000-03-24   1.515
2000-03-27       .
2000-03-28   0.070
2000-03-29       .
2000-03-30       .
2000-03-31   3.460
2000-04-03   3.330
2000-04-04       .
2000-04-05   2.490
2000-04-06   1.165
2000-04-07       .
2000-04-10   6.005
2000-04-11   5.800
2000-04-12   4.885
2000-04-13       .
2000-04-14       .
2000-04-17   6.285
2000-04-18       .
2000-04-19   3.455
2000-04-20       .
2000-04-21   0.910
2000-04-24       .
2000-04-25       .
2000-04-26   5.850
2000-04-27       .
2000-04-28   2.260
2000-05-01   1.200
2000-05-02   0.565
2000-05-03   5.590
2000-05-04   0.000
2000-05-05       .
2000-05-08       .
2000-05-09   3.990
2000-05-10       .
2000-05-11   1.775
2000-05-12       .
2000-05-15   5.425
2000-05-16   1.330
2000-05-17   0.650
2000-05-18       .
2000-05-19       .
2000-05-22       .
2000-05-23       .
2000-05-24       .
2000-05-25       .
2000-05-26   1.330
2000-05-29       .
2000-05-30   3.435
2000-05-31   2.265
2000-06-01   1.225
2000-06-02   1.000
2000-06-05       .
2000-06-06       .
2000-06-07       .
2000-06-08   2.435
2000-06-09       .
2000-06-12       .
2000-06-13       .
2000-06-14   1.750
2000-06-15   2.550
2000-06-16       .
2000-06-19       .
2000-06-20       .
2000-06-21   4.070
2000-06-22   2.445
2000-06-23       .
2000-06-26       .
2000-06-27   2.310
2000-06-28   1.970
2000-06-29       .
2000-06-30   1.100
2000-07-03   0.000
2000-07-04       .
2000-07-05   6.680
2000-07-06   2.840
2000-07-07   2.505
2000-07-10   3.690
2000-07-11   1.675
2000-07-12   3.205
2000-07-13   4.000
2000-07-14       .
2000-07-17   2.000
2000-07-18       .
2000-07-19       .
2000-07-20   0.615
2000-07-21       .
2000-07-24   2.500
2000-07-25   2.000
2000-07-26   2.905
2000-07-27   3.745
2000-07-28   1.730
2000-07-31   1.500
2000-08-01   0.870
2000-08-02       .
2000-08-03       .
2000-08-04       .
2000-08-07       .
2000-08-08       .
2000-08-09   1.760
2000-08-10       .
2000-08-11       .
2000-08-14       .
2000-08-15   4.695
2000-08-16       .
2000-08-17   1.150
2000-08-18       .
2000-08-21       .
2000-08-22       .
2000-08-23   1.470
2000-08-24       .
2000-08-25       .
2000-08-28       .
2000-08-29       .
2000-08-30       .
2000-08-31   1.215
2000-09-01   2.755
2000-09-04       .
2000-09-05   5.655
2000-09-06   4.660
2000-09-07   4.230
2000-09-08       .
2000-09-11   2.995
2000-09-12       .
2000-09-13   1.995
2000-09-14       .
2000-09-15   1.895
2000-09-18       .
2000-09-19       .
2000-09-20   3.760
2000-09-21   1.410
2000-09-22   0.570
2000-09-25   0.415
2000-09-26       .
2000-09-27   0.125
2000-09-28       .
2000-09-29   1.250
2000-10-02   0.285
2000-10-03       .
2000-10-04   0.325
2000-10-05   0.765
2000-10-06       .
2000-10-09       .
2000-10-10   2.790
2000-10-11   1.570
2000-10-12   3.575
2000-10-13   1.625
2000-10-16       .
2000-10-17       .
2000-10-18   2.510
2000-10-19   3.295
2000-10-20   1.500
2000-10-23   2.960
2000-10-24       .
2000-10-25       .
2000-10-26   3.485
2000-10-27       .
2000-10-30   1.335
2000-10-31       .
2000-11-01   5.500
2000-11-02   4.800
2000-11-03   1.650
2000-11-06       .
2000-11-07       .
2000-11-08       .
2000-11-09   1.920
2000-11-10   1.880
2000-11-13   2.615
2000-11-14       .
2000-11-15   0.930
2000-11-16   4.720
2000-11-17   0.735
2000-11-20       .
2000-11-21   1.480
2000-11-22   1.570
2000-11-23       .
2000-11-24   2.220
2000-11-27   1.125
2000-11-28       .
2000-11-29   2.045
2000-11-30   5.415
2000-12-01   4.000
2000-12-04       .
2000-12-05   1.850
2000-12-06   1.500
2000-12-07   1.500
2000-12-08       .
2000-12-11   3.500
2000-12-12       .
2000-12-13   5.050
2000-12-14       .
2000-12-15   3.170
2000-12-18   5.400
2000-12-19   1.505
2000-12-20   3.750
2000-12-21       .
2000-12-22       .
2000-12-25       .
2000-12-26       .
2000-12-27   0.380
2000-12-28   0.000
2000-12-29       .
2001-01-01       .
2001-01-02       .
2001-01-03       .
2001-01-04       .
2001-01-05   3.790
2001-01-08   4.070
2001-01-09   2.665
2001-01-10   3.500
2001-01-11   0.055
2001-01-12       .
2001-01-15       .
2001-01-16   2.545
2001-01-17   0.300
2001-01-18   2.970
2001-01-19       .
2001-01-22       .
2001-01-23       .
2001-01-24   5.630
2001-01-25   4.585
2001-01-26       .
2001-01-29   4.155
2001-01-30   4.525
2001-01-31   1.000
2001-02-01   3.650
2001-02-02       .
2001-02-05   3.625
2001-02-06       .
2001-02-07       .
2001-02-08   1.050
2001-02-09       .
2001-02-12       .
2001-02-13       .
2001-02-14       .
2001-02-15   3.650
2001-02-16       .
2001-02-19       .
2001-02-20       .
2001-02-21       .
2001-02-22       .
2001-02-23       .
2001-02-26       .
2001-02-27       .
2001-02-28   1.250
2001-03-01       .
2001-03-02   1.245
2001-03-05   3.505
2001-03-06   0.795
2001-03-07   2.950
2001-03-08   5.120
2001-03-09   3.745
2001-03-12       .
2001-03-13       .
2001-03-14       .
2001-03-15       .
2001-03-16       .
2001-03-19       .
2001-03-20       .
2001-03-21   4.755
2001-03-22   0.015
2001-03-23       .
2001-03-26       .
2001-03-27       .
2001-03-28       .
2001-03-29   3.290
2001-03-30   2.630
2001-04-02   6.900
2001-04-03   5.500
2001-04-04   6.000
2001-04-05   3.500
2001-04-06       .
2001-04-09       .
2001-04-10       .
2001-04-11       .
2001-04-12       .
2001-04-13       .
2001-04-16   7.335
2001-04-17       .
2001-04-18   3.650
2001-04-19   2.700
2001-04-20       .
2001-04-23       .
2001-04-24       .
2001-04-25       .
2001-04-26   0.000
2001-04-27       .
2001-04-30   2.450
2001-05-01       .
2001-05-02   1.470
2001-05-03   3.500
2001-05-04       .
2001-05-07       .
2001-05-08       .
2001-05-09   2.940
2001-05-10   3.500
2001-05-11       .
2001-05-14       .
2001-05-15   2.605
2001-05-16   0.000
2001-05-17   3.940
2001-05-18   2.725
2001-05-21   0.660
2001-05-22       .
2001-05-23   0.420
2001-05-24       .
2001-05-25       .
2001-05-28       .
2001-05-29       .
2001-05-30   0.220
2001-05-31   1.085
2001-06-01   1.395
2001-06-04   2.750
2001-06-05   1.320
2001-06-06       .
2001-06-07       .
2001-06-08       .
2001-06-11       .
2001-06-12       .
2001-06-13       .
2001-06-14       .
2001-06-15   0.850
2001-06-18   3.645
2001-06-19   0.855
2001-06-20   0.180
2001-06-21   1.380
2001-06-22   1.500
2001-06-25       .
2001-06-26       .
2001-06-27   1.705
2001-06-28       .
2001-06-29   1.850
2001-07-02       .
2001-07-03   1.925
2001-07-04       .
2001-07-05       .
2001-07-06   2.000
2001-07-09   3.675
2001-07-10       .
2001-07-11   0.390
2001-07-12   7.425
2001-07-13       .
2001-07-16   5.500
2001-07-17   1.450
2001-07-18   1.500
2001-07-19   2.930
2001-07-20   2.250
2001-07-23       .
2001-07-24       .
2001-07-25   2.765
2001-07-26   5.600
2001-07-27       .
2001-07-30       .
2001-07-31   1.810
2001-08-01   3.835
2001-08-02   4.680
2001-08-03       .
2001-08-06       .
2001-08-07       .
2001-08-08   1.070
2001-08-09   5.645
2001-08-10   1.745
2001-08-13   3.750
2001-08-14       .
2001-08-15       .
2001-08-16       .
2001-08-17   2.170
2001-08-20       .
2001-08-21       .
2001-08-22   4.650
2001-08-23   4.145
2001-08-24       .
2001-08-27   2.255
2001-08-28   3.200
2001-08-29   3.970
2001-08-30       .
2001-08-31       .
2001-09-03       .
2001-09-04       .
2001-09-05   1.925
2001-09-06   4.005
2001-09-07       .
2001-09-10       .
2001-09-11       .
2001-09-12  38.250
2001-09-13  70.200
2001-09-14  81.250
2001-09-17  57.250
2001-09-18  36.250
2001-09-19  27.600
2001-09-20   2.000
2001-09-21   0.000
2001-09-24   3.000
2001-09-25       .
2001-09-26   5.395
2001-09-27       .
2001-09-28   2.450
2001-10-01   7.440
2001-10-02       .
2001-10-03       .
2001-10-04       .
2001-10-05       .
2001-10-08       .
2001-10-09   4.500
2001-10-10       .
2001-10-11       .
2001-10-12       .
2001-10-15       .
2001-10-16       .
2001-10-17   2.540
2001-10-18   4.500
2001-10-19   1.735
2001-10-22   2.500
2001-10-23   3.730
2001-10-24       .
2001-10-25   4.250
2001-10-26       .
2001-10-29   4.800
2001-10-30   1.840
2001-10-31   6.140
2001-11-01   3.500
2001-11-02   1.250
2001-11-05   3.300
2001-11-06   2.200
2001-11-07   4.650
2001-11-08   5.115
2001-11-09       .
2001-11-12       .
2001-11-13       .
2001-11-14   0.600
2001-11-15   0.385
2001-11-16   2.500
2001-11-19   5.290
2001-11-20       .
2001-11-21       .
2001-11-22       .
2001-11-23   1.350
2001-11-26       .
2001-11-27   1.335
2001-11-28   3.650
2001-11-29       .
2001-11-30   1.800
2001-12-03   4.745
2001-12-04   2.500
2001-12-05       .
2001-12-06       .
2001-12-07       .
2001-12-10       .
2001-12-11       .
2001-12-12   5.090
2001-12-13   2.500
2001-12-14   3.500
2001-12-17   6.750
2001-12-18       .
2001-12-19       .
2001-12-20   0.950
2001-12-21       .
2001-12-24       .
2001-12-25       .
2001-12-26       .
2001-12-27   6.500
2001-12-28   2.900
2001-12-31   2.500
2002-01-01       .
2002-01-02   4.600
2002-01-03   3.671
2002-01-04       .
2002-01-07   2.408
2002-01-08       .
2002-01-09       .
2002-01-10   4.000
2002-01-11       .
2002-01-14       .
2002-01-15   2.500
2002-01-16   3.350
2002-01-17       .
2002-01-18       .
2002-01-21       .
2002-01-22       .
2002-01-23   5.727
2002-01-24   1.971
2002-01-25       .
2002-01-28       .
2002-01-29       .
2002-01-30       .
2002-01-31   6.146
2002-02-01   0.767
2002-02-04   6.500
2002-02-05       .
2002-02-06   0.373
2002-02-07   6.341
2002-02-08       .
2002-02-11   0.671
2002-02-12   0.757
2002-02-13       .
2002-02-14   2.358
2002-02-15   6.066
2002-02-18       .
2002-02-19   8.186
2002-02-20   5.182
2002-02-21   3.823
2002-02-22       .
2002-02-25       .
2002-02-26   3.000
2002-02-27       .
2002-02-28   2.200
2002-03-01   3.761
2002-03-04       .
2002-03-05       .
2002-03-06   1.700
2002-03-07   4.050
2002-03-08       .
2002-03-11       .
2002-03-12   2.834
2002-03-13       .
2002-03-14   1.785
2002-03-15   2.000
2002-03-18   3.989
2002-03-19       .
2002-03-20   1.650
2002-03-21   3.260
2002-03-22       .
2002-03-25   2.000
2002-03-26       .
2002-03-27       .
2002-03-28       .
2002-03-29       .
2002-04-01   2.997
2002-04-02   6.500
2002-04-03   3.500
2002-04-04   4.610
2002-04-05       .
2002-04-08   2.000
2002-04-09   1.500
2002-04-10       .
2002-04-11       .
2002-04-12   2.557
2002-04-15   1.255
2002-04-16       .
2002-04-17   2.000
2002-04-18   5.700
2002-04-19   2.339
2002-04-22   0.927
2002-04-23   1.330
2002-04-24   1.819
2002-04-25   5.500
2002-04-26   2.683
2002-04-29       .
2002-04-30   1.245
2002-05-01   7.451
2002-05-02   3.483
2002-05-03       .
2002-05-06   1.857
2002-05-07       .
2002-05-08       .
2002-05-09   2.488
2002-05-10       .
2002-05-13   0.367
2002-05-14   1.200
2002-05-15   5.091
2002-05-16   6.356
2002-05-17   2.000
2002-05-20       .
2002-05-21       .
2002-05-22       .
2002-05-23       .
2002-05-24       .
2002-05-27       .
2002-05-28       .
2002-05-29   5.175
2002-05-30   2.296
2002-05-31   1.450
2002-06-03   4.250
2002-06-04   4.000
2002-06-05       .
2002-06-06       .
2002-06-07   2.100
2002-06-10       .
2002-06-11       .
2002-06-12   4.950
2002-06-13   5.558
2002-06-14       .
2002-06-17   5.372
2002-06-18   1.979
2002-06-19   2.750
2002-06-20       .
2002-06-21   0.577
2002-06-24       .
2002-06-25   0.000
2002-06-26       .
2002-06-27       .
2002-06-28   0.000
2002-07-01   0.917
2002-07-02   2.000
2002-07-03   1.958
2002-07-04       .
2002-07-05       .
2002-07-08       .
2002-07-09       .
2002-07-10       .
2002-07-11   4.500
2002-07-12       .
2002-07-15   3.688
2002-07-16   0.108
2002-07-17   0.250
2002-07-18   1.750
2002-07-19   2.750
2002-07-22       .
2002-07-23   0.500
2002-07-24   4.583
2002-07-25   2.250
2002-07-26       .
2002-07-29       .
2002-07-30   2.250
2002-07-31   3.423
2002-08-01   1.332
2002-08-02       .
2002-08-05       .
2002-08-06   2.279
2002-08-07   4.819
2002-08-08   5.250
2002-08-09       .
2002-08-12       .
2002-08-13       .
2002-08-14       .
2002-08-15   6.967
2002-08-16       .
2002-08-19       .
2002-08-20       .
2002-08-21   6.000
2002-08-22   3.967
2002-08-23       .
2002-08-26       .
2002-08-27   1.985
2002-08-28   4.000
2002-08-29   1.714
2002-08-30   2.400
2002-09-02       .
2002-09-03   9.052
2002-09-04   3.962
2002-09-05   8.500
2002-09-06   2.478
2002-09-09   4.392
2002-09-10       .
2002-09-11       .
2002-09-12   4.250
2002-09-13       .
2002-09-16   6.205
2002-09-17       .
2002-09-18   2.447
2002-09-19   3.451
2002-09-20       .
2002-09-23       .
2002-09-24       .
2002-09-25   4.000
2002-09-26   6.750
2002-09-27       .
2002-09-30   0.100
2002-10-01       .
2002-10-02   2.808
2002-10-03   3.000
2002-10-04       .
2002-10-07       .
2002-10-08       .
2002-10-09       .
2002-10-10   4.439
2002-10-11       .
2002-10-14       .
2002-10-15   1.821
2002-10-16   0.000
2002-10-17   6.152
2002-10-18       .
2002-10-21       .
2002-10-22   2.000
2002-10-23   1.413
2002-10-24   4.677
2002-10-25       .
2002-10-28       .
2002-10-29   1.401
2002-10-30       .
2002-10-31   5.511
2002-11-01   2.278
2002-11-04   1.965
2002-11-05       .
2002-11-06       .
2002-11-07   6.500
2002-11-08       .
2002-11-11       .
2002-11-12       .
2002-11-13   5.122
2002-11-14       .
2002-11-15   2.990
2002-11-18       .
2002-11-19       .
2002-11-20       .
2002-11-21   6.250
2002-11-22       .
2002-11-25   4.000
2002-11-26   1.307
2002-11-27       .
2002-11-28       .
2002-11-29       .
2002-12-02   6.066
2002-12-03   2.250
2002-12-04       .
2002-12-05       .
2002-12-06       .
2002-12-09   6.874
2002-12-10       .
2002-12-11   4.180
2002-12-12   6.750
2002-12-13       .
2002-12-16       .
2002-12-17   3.384
2002-12-18   5.622
2002-12-19       .
2002-12-20       .
2002-12-23   3.564
2002-12-24       .
2002-12-25       .
2002-12-26       .
2002-12-27       .
2002-12-30   0.000
2002-12-31       .
2003-01-01       .
2003-01-02   0.769
2003-01-03       .
2003-01-06       .
2003-01-07       .
2003-01-08   6.150
2003-01-09   7.750
2003-01-10   1.572
2003-01-13   2.400
2003-01-14       .
2003-01-15   0.912
2003-01-16   3.933
2003-01-17       .
2003-01-20       .
2003-01-21  15.230
2003-01-22  10.885
2003-01-23   7.047
2003-01-24   2.985
2003-01-27   4.192
2003-01-28   1.406
2003-01-29   1.020
2003-01-30   3.184
2003-01-31   1.475
2003-02-03   3.723
2003-02-04   3.982
2003-02-05   5.640
2003-02-06   8.250
2003-02-07       .
2003-02-10   4.750
2003-02-11   5.150
2003-02-12       .
2003-02-13       .
2003-02-14   2.000
2003-02-17       .
2003-02-18  11.086
2003-02-19   2.174
2003-02-20   5.266
2003-02-21       .
2003-02-24   1.800
2003-02-25       .
2003-02-26   4.188
2003-02-27   7.446
2003-02-28   2.100
2003-03-03   7.250
2003-03-04   6.614
2003-03-05   1.750
2003-03-06   4.948
2003-03-07   2.000
2003-03-10   4.250
2003-03-11   3.978
2003-03-12   2.750
2003-03-13       .
2003-03-14       .
2003-03-17   1.424
2003-03-18       .
2003-03-19       .
2003-03-20   2.464
2003-03-21       .
2003-03-24       .
2003-03-25   1.380
2003-03-26   1.695
2003-03-27   5.500
2003-03-28   0.767
2003-03-31   0.360
2003-04-01   3.349
2003-04-02   1.750
2003-04-03  10.703
2003-04-04   2.250
2003-04-07       .
2003-04-08       .
2003-04-09       .
2003-04-10   3.250
2003-04-11   1.706
2003-04-14       .
2003-04-15   1.514
2003-04-16   6.700
2003-04-17       .
2003-04-18       .
2003-04-21   0.565
2003-04-22   1.038
2003-04-23   2.298
2003-04-24   5.535
2003-04-25       .
2003-04-28   3.064
2003-04-29       .
2003-04-30   3.175
2003-05-01   3.750
2003-05-02   1.966
2003-05-05       .
2003-05-06       .
2003-05-07   2.250
2003-05-08   5.000
2003-05-09   2.500
2003-05-12       .
2003-05-13   2.250
2003-05-14       .
2003-05-15   3.362
2003-05-16   2.007
2003-05-19   1.497
2003-05-20   1.395
2003-05-21   7.159
2003-05-22       .
2003-05-23   3.764
2003-05-26       .
2003-05-27   3.391
2003-05-28       .
2003-05-29   0.000
2003-05-30   0.000
2003-06-02   3.000
2003-06-03   2.500
2003-06-04       .
2003-06-05   1.660
2003-06-06       .
2003-06-09       .
2003-06-10   2.278
2003-06-11   5.231
2003-06-12   6.385
2003-06-13   0.641
2003-06-16   6.250
2003-06-17       .
2003-06-18       .
2003-06-19       .
2003-06-20       .
2003-06-23       .
2003-06-24       .
2003-06-25       .
2003-06-26   5.471
2003-06-27       .
2003-06-30   0.000
2003-07-01   0.053
2003-07-02   0.727
2003-07-03       .
2003-07-04       .
2003-07-07   6.500
2003-07-08       .
2003-07-09   1.550
2003-07-10   7.514
2003-07-11   1.550
2003-07-14   6.000
2003-07-15   9.000
2003-07-16   1.140
2003-07-17   4.788
2003-07-18       .
2003-07-21       .
2003-07-22       .
2003-07-23   7.000
2003-07-24   8.000
2003-07-25   2.474
2003-07-28   5.250
2003-07-29   5.652
2003-07-30   3.750
2003-07-31   4.787
2003-08-01   1.540
2003-08-04   5.250
2003-08-05   5.027
2003-08-06   5.129
2003-08-07   6.800
2003-08-08   1.550
2003-08-11       .
2003-08-12       .
2003-08-13   5.014
2003-08-14   7.668
2003-08-15   8.548
2003-08-18       .
2003-08-19       .
2003-08-20   2.863
2003-08-21   5.750
2003-08-22   1.721
2003-08-25   5.000
2003-08-26   4.077
2003-08-27   5.805
2003-08-28       .
2003-08-29   1.381
2003-09-01       .
2003-09-02   5.750
2003-09-03   2.250
2003-09-04   8.650
2003-09-05       .
2003-09-08   3.620
2003-09-09   4.074
2003-09-10   2.453
2003-09-11       .
2003-09-12       .
2003-09-15   4.859
2003-09-16   1.900
2003-09-17   1.632
2003-09-18   7.416
2003-09-19   1.900
2003-09-22   5.150
2003-09-23   7.357
2003-09-24   9.000
2003-09-25   5.923
2003-09-26       .
2003-09-29       .
2003-09-30   0.850
2003-10-01   2.998
2003-10-02   8.317
2003-10-03   2.000
2003-10-06   3.947
2003-10-07   4.450
2003-10-08   3.825
2003-10-09   5.538
2003-10-10       .
2003-10-13       .
2003-10-14   7.700
2003-10-15   2.178
2003-10-16   5.449
2003-10-17   2.642
2003-10-20   4.017
2003-10-21   3.439
2003-10-22   5.034
2003-10-23   4.818
2003-10-24       .
2003-10-27       .
2003-10-28   1.750
2003-10-29       .
2003-10-30   2.240
2003-10-31   1.567
2003-11-03   2.500
2003-11-04       .
2003-11-05       .
2003-11-06   2.750
2003-11-07   3.500
2003-11-10   4.900
2003-11-11       .
2003-11-12   7.766
2003-11-13   7.965
2003-11-14   7.000
2003-11-17  12.000
2003-11-18   4.727
2003-11-19   3.000
2003-11-20   3.000
2003-11-21       .
2003-11-24   4.696
2003-11-25       .
2003-11-26   5.314
2003-11-27       .
2003-11-28       .
2003-12-01   7.250
2003-12-02   3.580
2003-12-03   2.500
2003-12-04   4.000
2003-12-05   2.987
2003-12-08       .
2003-12-09       .
2003-12-10   1.750
2003-12-11   4.617
2003-12-12   3.000
2003-12-15   6.000
2003-12-16       .
2003-12-17       .
2003-12-18   2.478
2003-12-19       .
2003-12-22   5.250
2003-12-23   9.178
2003-12-24       .
2003-12-25       .
2003-12-26   4.175
2003-12-29   3.000
2003-12-30   3.632
2003-12-31       .
2004-01-01       .
2004-01-02   8.000
2004-01-05   5.534
2004-01-06       .
2004-01-07       .
2004-01-08       .
2004-01-09       .
2004-01-12   5.009
2004-01-13   3.500
2004-01-14       .
2004-01-15       .
2004-01-16       .
2004-01-19       .
2004-01-20       .
2004-01-21   1.053
2004-01-22   7.881
2004-01-23   2.750
2004-01-26   6.750
2004-01-27   3.327
2004-01-28   9.000
2004-01-29   4.722
2004-01-30   0.272
2004-02-02   2.110
2004-02-03       .
2004-02-04   2.967
2004-02-05   7.858
2004-02-06   1.500
2004-02-09   5.804
2004-02-10   4.088
2004-02-11   5.583
2004-02-12       .
2004-02-13       .
2004-02-16       .
2004-02-17   6.954
2004-02-18   3.366
2004-02-19   6.000
2004-02-20   3.125
2004-02-23   3.250
2004-02-24   2.000
2004-02-25       .
2004-02-26       .
2004-02-27   0.119
2004-03-01   9.995
2004-03-02   6.000
2004-03-03   7.750
2004-03-04   7.250
2004-03-05       .
2004-03-08   6.500
2004-03-09   3.500
2004-03-10   3.750
2004-03-11   9.000
2004-03-12       .
2004-03-15   3.500
2004-03-16       .
2004-03-17   4.750
2004-03-18   9.500
2004-03-19   2.500
2004-03-22   5.500
2004-03-23   5.250
2004-03-24   5.750
2004-03-25   8.500
2004-03-26       .
2004-03-29   7.750
2004-03-30   3.500
2004-03-31       .
2004-04-01   2.750
2004-04-02   3.250
2004-04-05   5.400
2004-04-06   5.940
2004-04-07       .
2004-04-08       .
2004-04-09       .
2004-04-12   7.200
2004-04-13       .
2004-04-14   2.424
2004-04-15   6.378
2004-04-16       .
2004-04-19   1.539
2004-04-20       .
2004-04-21       .
2004-04-22   7.121
2004-04-23       .
2004-04-26   1.330
2004-04-27   2.645
2004-04-28   8.375
2004-04-29   6.776
2004-04-30   3.081
2004-05-03   6.092
2004-05-04       .
2004-05-05   3.644
2004-05-06   3.100
2004-05-07       .
2004-05-10   5.550
2004-05-11   5.050
2004-05-12   6.250
2004-05-13   5.937
2004-05-14       .
2004-05-17   9.500
2004-05-18   5.169
2004-05-19   5.250
2004-05-20   5.967
2004-05-21       .
2004-05-24       .
2004-05-25       .
2004-05-26   4.750
2004-05-27   0.000
2004-05-28   3.116
2004-05-31       .
2004-06-01   2.730
2004-06-02   3.011
2004-06-03   2.000
2004-06-04       .
2004-06-07   9.327
2004-06-08   5.814
2004-06-09   8.739
2004-06-10       .
2004-06-11       .
2004-06-14       .
2004-06-15   1.450
2004-06-16       .
2004-06-17   3.447
2004-06-18       .
2004-06-21   4.750
2004-06-22   3.050
2004-06-23   8.585
2004-06-24   4.000
2004-06-25   3.000
2004-06-28       .
2004-06-29       .
2004-06-30   0.500
2004-07-01   8.500
2004-07-02   6.487
2004-07-05       .
2004-07-06  10.000
2004-07-07  10.000
2004-07-08   9.000
2004-07-09   3.055
2004-07-12   5.500
2004-07-13   4.000
2004-07-14   5.000
2004-07-15   8.250
2004-07-16       .
2004-07-19   5.000
2004-07-20   4.250
2004-07-21   2.243
2004-07-22   8.750
2004-07-23       .
2004-07-26   4.688
2004-07-27   6.000
2004-07-28   4.000
2004-07-29   8.250
2004-07-30   6.500
2004-08-02   9.000
2004-08-03   6.000
2004-08-04   4.000
2004-08-05   6.000
2004-08-06   4.250
2004-08-09   4.750
2004-08-10   4.592
2004-08-11       .
2004-08-12   6.935
2004-08-13       .
2004-08-16   7.500
2004-08-17   5.500
2004-08-18   3.253
2004-08-19   9.250
2004-08-20   3.000
2004-08-23   5.931
2004-08-24   6.000
2004-08-25   7.064
2004-08-26   9.800
2004-08-27   9.726
2004-08-30   4.000
2004-08-31   2.848
2004-09-01   4.139
2004-09-02   9.500
2004-09-03       .
2004-09-06       .
2004-09-07   8.500
2004-09-08       .
2004-09-09   6.250
2004-09-10   3.000
2004-09-13   5.504
2004-09-14   6.067
2004-09-15   4.420
2004-09-16   7.634
2004-09-17   4.402
2004-09-20   6.698
2004-09-21   4.000
2004-09-22   3.902
2004-09-23   5.599
2004-09-24       .
2004-09-27   3.250
2004-09-28       .
2004-09-29   2.399
2004-09-30   0.250
2004-10-01   2.826
2004-10-04   2.157
2004-10-05   2.319
2004-10-06   2.000
2004-10-07       .
2004-10-08       .
2004-10-11       .
2004-10-12   3.278
2004-10-13       .
2004-10-14   4.292
2004-10-15   1.137
2004-10-18   5.414
2004-10-19   1.436
2004-10-20   3.250
2004-10-21   8.093
2004-10-22   1.906
2004-10-25   5.850
2004-10-26   6.750
2004-10-27   4.750
2004-10-28   9.250
2004-10-29   3.712
2004-11-01  10.500
2004-11-02   3.250
2004-11-03   2.758
2004-11-04   6.500
2004-11-05   7.000
2004-11-08  11.023
2004-11-09   2.750
2004-11-10   5.550
2004-11-11       .
2004-11-12       .
2004-11-15   4.925
2004-11-16   4.250
2004-11-17   1.786
2004-11-18   0.000
2004-11-19       .
2004-11-22   6.923
2004-11-23   3.000
2004-11-24   0.283
2004-11-25       .
2004-11-26       .
2004-11-29   0.200
2004-11-30       .
2004-12-01   2.389
2004-12-02   2.083
2004-12-03       .
2004-12-06   3.071
2004-12-07   4.000
2004-12-08   5.000
2004-12-09   5.142
2004-12-10   2.250
2004-12-13   6.750
2004-12-14       .
2004-12-15   3.918
2004-12-16   0.000
2004-12-17       .
2004-12-20   3.640
2004-12-21       .
2004-12-22       .
2004-12-23       .
2004-12-24       .
2004-12-27   0.226
2004-12-28   0.568
2004-12-29   0.000
2004-12-30   6.750
2004-12-31   0.062
2005-01-03   4.750
2005-01-04       .
2005-01-05       .
2005-01-06   5.000
2005-01-07   4.800
2005-01-10   7.250
2005-01-11   4.611
2005-01-12   2.250
2005-01-13   2.000
2005-01-14       .
2005-01-17       .
2005-01-18   7.000
2005-01-19   4.381
2005-01-20   7.750
2005-01-21   1.750
2005-01-24   4.000
2005-01-25   5.426
2005-01-26   7.250
2005-01-27   5.250
2005-01-28   6.250
2005-01-31   8.250
2005-02-01   4.750
2005-02-02   7.339
2005-02-03   7.750
2005-02-04       .
2005-02-07   5.000
2005-02-08   2.250
2005-02-09       .
2005-02-10       .
2005-02-11       .
2005-02-14   3.500
2005-02-15       .
2005-02-16   2.500
2005-02-17   8.000
2005-02-18       .
2005-02-21       .
2005-02-22  11.500
2005-02-23       .
2005-02-24       .
2005-02-25       .
2005-02-28   4.090
2005-03-01       .
2005-03-02   6.250
2005-03-03   9.204
2005-03-04   2.750
2005-03-07   6.983
2005-03-08   8.000
2005-03-09   7.000
2005-03-10   9.034
2005-03-11   6.378
2005-03-14   8.000
2005-03-15   9.500
2005-03-16   7.250
2005-03-17   7.500
2005-03-18  10.602
2005-03-21  10.327
2005-03-22   3.020
2005-03-23   2.096
2005-03-24       .
2005-03-25       .
2005-03-28   2.741
2005-03-29   1.802
2005-03-30   8.250
2005-03-31       .
2005-04-01   5.750
2005-04-04   6.250
2005-04-05   3.000
2005-04-06   3.000
2005-04-07   7.750
2005-04-08       .
2005-04-11   3.000
2005-04-12   4.000
2005-04-13   8.000
2005-04-14  13.500
2005-04-15   4.545
2005-04-18   2.943
2005-04-19   4.250
2005-04-20   5.750
2005-04-21   7.250
2005-04-22       .
2005-04-25   4.518
2005-04-26   5.250
2005-04-27   5.000
2005-04-28   6.883
2005-04-29   4.750
2005-05-02   5.000
2005-05-03   4.500
2005-05-04   4.500
2005-05-05   6.000
2005-05-06   4.000
2005-05-09   7.500
2005-05-10   5.750
2005-05-11  11.000
2005-05-12   9.000
2005-05-13   3.791
2005-05-16  10.116
2005-05-17   9.000
2005-05-18   7.750
2005-05-19   3.500
2005-05-20   4.000
2005-05-23   7.000
2005-05-24   5.000
2005-05-25  10.000
2005-05-26   9.750
2005-05-27       .
2005-05-30       .
2005-05-31   4.562
2005-06-01   3.500
2005-06-02   4.250
2005-06-03   2.500
2005-06-06   9.000
2005-06-07       .
2005-06-08   3.250
2005-06-09   7.500
2005-06-10       .
2005-06-13   4.250
2005-06-14   6.955
2005-06-15   8.750
2005-06-16   7.500
2005-06-17       .
2005-06-20   4.000
2005-06-21   3.197
2005-06-22   6.250
2005-06-23   6.250
2005-06-24   4.750
2005-06-27   2.684
2005-06-28   0.341
2005-06-29       .
2005-06-30       .
2005-07-01       .
2005-07-04       .
2005-07-05  11.650
2005-07-06   0.815
2005-07-07  10.250
2005-07-08   4.538
2005-07-11   7.000
2005-07-12   0.493
2005-07-13   4.250
2005-07-14  11.000
2005-07-15  12.250
2005-07-18  10.250
2005-07-19       .
2005-07-20   6.085
2005-07-21  13.000
2005-07-22   6.750
2005-07-25   5.500
2005-07-26  10.250
2005-07-27       .
2005-07-28   5.250
2005-07-29       .
2005-08-01   4.500
2005-08-02   6.329
2005-08-03   9.500
2005-08-04  10.250
2005-08-05   7.500
2005-08-08   6.800
2005-08-09   3.500
2005-08-10   4.127
2005-08-11   2.500
2005-08-12   6.500
2005-08-15   9.500
2005-08-16   2.000
2005-08-17   7.500
2005-08-18  11.250
2005-08-19   3.000
2005-08-22   8.750
2005-08-23   6.750
2005-08-24   6.905
2005-08-25  10.250
2005-08-26   0.000
2005-08-29   6.250
2005-08-30       .
2005-08-31   1.792
2005-09-01   7.250
2005-09-02       .
2005-09-05       .
2005-09-06   4.294
2005-09-07   9.944
2005-09-08   3.664
2005-09-09       .
2005-09-12   2.520
2005-09-13   1.800
2005-09-14   5.015
2005-09-15   7.960
2005-09-16   8.973
2005-09-19   1.689
2005-09-20   5.000
2005-09-21   2.250
2005-09-22   5.215
2005-09-23       .
2005-09-26   1.367
2005-09-27   2.998
2005-09-28   0.000
2005-09-29   3.118
2005-09-30   0.939
2005-10-03   7.000
2005-10-04   6.000
2005-10-05   4.750
2005-10-06   7.000
2005-10-07       .
2005-10-10       .
2005-10-11   2.242
2005-10-12       .
2005-10-13   7.208
2005-10-14       .
2005-10-17   0.150
2005-10-18   4.125
2005-10-19   2.250
2005-10-20   4.500
2005-10-21       .
2005-10-24   5.422
2005-10-25   1.750
2005-10-26   4.053
2005-10-27   7.070
2005-10-28       .
2005-10-31   2.610
2005-11-01   1.750
2005-11-02   0.000
2005-11-03   5.500
2005-11-04       .
2005-11-07   0.000
2005-11-08       .
2005-11-09   3.368
2005-11-10       .
2005-11-11       .
2005-11-14   2.500
2005-11-15   5.250
2005-11-16   4.000
2005-11-17   4.250
2005-11-18   1.098
2005-11-21   6.927
2005-11-22   3.487
2005-11-23   7.606
2005-11-24       .
2005-11-25       .
2005-11-28   3.287
2005-11-29       .
2005-11-30   0.000
2005-12-01   2.588
2005-12-02   3.500
2005-12-05  11.750
2005-12-06       .
2005-12-07   2.174
2005-12-08  11.404
2005-12-09   5.500
2005-12-12  10.500
2005-12-13       .
2005-12-14   5.250
2005-12-15  12.040
2005-12-16       .
2005-12-19   7.500
2005-12-20       .
2005-12-21   6.133
2005-12-22   7.000
2005-12-23       .
2005-12-26       .
2005-12-27   0.000
2005-12-28   0.000
2005-12-29   7.750
2005-12-30       .
2006-01-02       .
2006-01-03  12.283
2006-01-04       .
2006-01-05   2.000
2006-01-06   2.573
2006-01-09   1.945
2006-01-10       .
2006-01-11       .
2006-01-12   2.850
2006-01-13   1.066
2006-01-16       .
2006-01-17   2.267
2006-01-18   1.300
2006-01-19  13.000
2006-01-20   5.500
2006-01-23   6.853
2006-01-24   4.763
2006-01-25   7.000
2006-01-26  11.312
2006-01-27   5.750
2006-01-30   3.750
2006-01-31   1.997
2006-02-01   4.559
2006-02-02   7.121
2006-02-03   1.750
2006-02-06   6.744
2006-02-07   3.280
2006-02-08   3.500
2006-02-09   6.250
2006-02-10   7.750
2006-02-13   4.000
2006-02-14   2.250
2006-02-15  12.750
2006-02-16   9.750
2006-02-17       .
2006-02-20       .
2006-02-21   7.750
2006-02-22   9.000
2006-02-23   9.000
2006-02-24       .
2006-02-27   2.000
2006-02-28   2.081
2006-03-01   6.750
2006-03-02   5.368
2006-03-03   2.750
2006-03-06   8.750
2006-03-07   6.000
2006-03-08   6.500
2006-03-09  10.750
2006-03-10       .
2006-03-13       .
2006-03-14   5.174
2006-03-15   7.570
2006-03-16   9.750
2006-03-17   7.500
2006-03-20   2.729
2006-03-21   9.750
2006-03-22   5.050
2006-03-23   8.016
2006-03-24       .
2006-03-27   4.750
2006-03-28   1.200
2006-03-29       .
2006-03-30   3.250
2006-03-31   2.000
2006-04-03   9.000
2006-04-04   5.631
2006-04-05   7.250
2006-04-06   8.250
2006-04-07   5.000
2006-04-10   8.750
2006-04-11   7.500
2006-04-12   1.773
2006-04-13       .
2006-04-14       .
2006-04-17   5.036
2006-04-18   3.534
2006-04-19   7.083
2006-04-20   4.750
2006-04-21       .
2006-04-24   5.687
2006-04-25   1.365
2006-04-26   7.474
2006-04-27   6.250
2006-04-28   0.000
2006-05-01   6.168
2006-05-02   9.594
2006-05-03   8.597
2006-05-04   7.978
2006-05-05   8.750
2006-05-08   1.084
2006-05-09   3.897
2006-05-10   4.938
2006-05-11   0.207
2006-05-12       .
2006-05-15  10.500
2006-05-16   0.710
2006-05-17   0.000
2006-05-18   5.000
2006-05-19   5.500
2006-05-22   8.000
2006-05-23   5.314
2006-05-24   4.821
2006-05-25   8.198
2006-05-26       .
2006-05-29       .
2006-05-30   6.831
2006-05-31   0.134
2006-06-01   8.000
2006-06-02       .
2006-06-05   9.500
2006-06-06       .
2006-06-07   3.268
2006-06-08   6.138
2006-06-09   1.748
2006-06-12   6.582
2006-06-13   2.000
2006-06-14   9.250
2006-06-15   8.418
2006-06-16   0.748
2006-06-19   3.061
2006-06-20       .
2006-06-21   8.250
2006-06-22  11.500
2006-06-23   4.500
2006-06-26   8.250
2006-06-27   7.250
2006-06-28  11.500
2006-06-29       .
2006-06-30       .
2006-07-03   8.750
2006-07-04       .
2006-07-05   8.750
2006-07-06  10.500
2006-07-07   3.750
2006-07-10   6.750
2006-07-11   2.750
2006-07-12   4.750
2006-07-13  10.250
2006-07-14       .
2006-07-17   6.732
2006-07-18       .
2006-07-19   0.986
2006-07-20   9.750
2006-07-21   2.500
2006-07-24   8.500
2006-07-25   7.000
2006-07-26   6.000
2006-07-27   8.250
2006-07-28       .
2006-07-31       .
2006-08-01   9.750
2006-08-02   7.500
2006-08-03   9.750
2006-08-04   5.401
2006-08-07   9.250
2006-08-08   4.857
2006-08-09   5.500
2006-08-10   8.250
2006-08-11       .
2006-08-14       .
2006-08-15   1.667
2006-08-16   4.623
2006-08-17   8.000
2006-08-18   0.652
2006-08-21   4.500
2006-08-22   3.750
2006-08-23   1.750
2006-08-24   4.250
2006-08-25   5.250
2006-08-28   7.250
2006-08-29       .
2006-08-30       .
2006-08-31   3.115
2006-09-01   3.750
2006-09-04       .
2006-09-05   4.500
2006-09-06   3.750
2006-09-07   6.250
2006-09-08   2.587
2006-09-11   5.750
2006-09-12   1.334
2006-09-13   2.000
2006-09-14   9.723
2006-09-15   9.845
2006-09-18   2.750
2006-09-19       .
2006-09-20   1.645
2006-09-21   2.892
2006-09-22       .
2006-09-25  11.000
2006-09-26       .
2006-09-27   5.236
2006-09-28   5.750
2006-09-29       .
2006-10-02   9.945
2006-10-03   9.750
2006-10-04   9.250
2006-10-05   4.750
2006-10-06       .
2006-10-09       .
2006-10-10       .
2006-10-11   5.500
2006-10-12   8.461
2006-10-13       .
2006-10-16   4.415
2006-10-17   5.500
2006-10-18   7.750
2006-10-19   7.415
2006-10-20       .
2006-10-23   4.500
2006-10-24       .
2006-10-25   4.000
2006-10-26   7.500
2006-10-27   2.000
2006-10-30       .
2006-10-31   4.000
2006-11-01   6.076
2006-11-02   2.453
2006-11-03       .
2006-11-06  10.750
2006-11-07       .
2006-11-08   6.770
2006-11-09   7.781
2006-11-10   2.750
2006-11-13   5.750
2006-11-14       .
2006-11-15   4.064
2006-11-16   3.000
2006-11-17   1.954
2006-11-20   3.750
2006-11-21       .
2006-11-22  11.750
2006-11-23       .
2006-11-24   6.500
2006-11-27   7.250
2006-11-28   7.500
2006-11-29       .
2006-11-30   5.426
2006-12-01   5.806
2006-12-04   7.624
2006-12-05       .
2006-12-06   8.477
2006-12-07   5.382
2006-12-08   2.338
2006-12-11   2.517
2006-12-12   1.320
2006-12-13   0.250
2006-12-14       .
2006-12-15   0.073
2006-12-18   8.750
2006-12-19       .
2006-12-20   2.888
2006-12-21   4.099
2006-12-22       .
2006-12-25       .
2006-12-26   1.757
2006-12-27   0.320
2006-12-28       .
2006-12-29       .
2007-01-01       .
2007-01-02   7.250
2007-01-03  11.750
2007-01-04  10.388
2007-01-05   7.465
2007-01-08   3.708
2007-01-09   2.402
2007-01-10   2.265
2007-01-11   8.500
2007-01-12   1.539
2007-01-15       .
2007-01-16   8.469
2007-01-17   0.325
2007-01-18   5.043
2007-01-19   2.000
2007-01-22   4.300
2007-01-23   2.527
2007-01-24       .
2007-01-25   1.419
2007-01-26   2.549
2007-01-29   5.250
2007-01-30   1.286
2007-01-31   9.541
2007-02-01   3.747
2007-02-02   2.995
2007-02-05   2.103
2007-02-06   0.585
2007-02-07   1.454
2007-02-08   7.500
2007-02-09   5.363
2007-02-12   9.500
2007-02-13       .
2007-02-14   1.925
2007-02-15   6.886
2007-02-16       .
2007-02-19       .
2007-02-20   7.750
2007-02-21   7.088
2007-02-22   6.730
2007-02-23   0.200
2007-02-26   9.500
2007-02-27   4.000
2007-02-28   0.200
2007-03-01   4.597
2007-03-02   4.234
2007-03-05   4.454
2007-03-06   2.980
2007-03-07   4.109
2007-03-08   7.140
2007-03-09       .
2007-03-12   4.233
2007-03-13       .
2007-03-14  10.320
2007-03-15   5.902
2007-03-16   2.391
2007-03-19   4.920
2007-03-20   5.598
2007-03-21       .
2007-03-22   8.000
2007-03-23   5.798
2007-03-26       .
2007-03-27   6.068
2007-03-28   4.891
2007-03-29   8.000
2007-03-30   1.825
2007-04-02   4.250
2007-04-03   9.500
2007-04-04   5.902
2007-04-05       .
2007-04-06       .
2007-04-09  10.000
2007-04-10   6.023
2007-04-11   5.416
2007-04-12   6.980
2007-04-13   4.921
2007-04-16   5.748
2007-04-17   8.250
2007-04-18   1.182
2007-04-19   4.232
2007-04-20   4.609
2007-04-23   7.742
2007-04-24       .
2007-04-25   0.000
2007-04-26       .
2007-04-27       .
2007-04-30   1.980
2007-05-01   3.100
2007-05-02       .
2007-05-03   6.406
2007-05-04       .
2007-05-07       .
2007-05-08       .
2007-05-09   5.500
2007-05-10       .
2007-05-11       .
2007-05-14       .
2007-05-15   0.000
2007-05-16   0.499
2007-05-17   2.144
2007-05-18       .
2007-05-21   2.077
2007-05-22       .
2007-05-23   4.749
2007-05-24   7.250
2007-05-25       .
2007-05-28       .
2007-05-29   9.769
2007-05-30       .
2007-05-31       .
2007-06-01   5.478
2007-06-04   3.195
2007-06-05       .
2007-06-06       .
2007-06-07   6.250
2007-06-08   3.124
2007-06-11   8.173
2007-06-12   5.260
2007-06-13   3.039
2007-06-14   5.182
2007-06-15   0.000
2007-06-18   0.300
2007-06-19   0.537
2007-06-20   0.750
2007-06-21   1.128
2007-06-22   0.200
2007-06-25   1.197
2007-06-26   8.078
2007-06-27   3.921
2007-06-28   1.156
2007-06-29   0.350
2007-07-02       .
2007-07-03   9.000
2007-07-04       .
2007-07-05  11.381
2007-07-06   6.805
2007-07-09   6.458
2007-07-10   4.144
2007-07-11       .
2007-07-12   5.386
2007-07-13   0.069
2007-07-16   1.687
2007-07-17       .
2007-07-18   3.606
2007-07-19   8.164
2007-07-20   1.100
2007-07-23   3.844
2007-07-24   5.791
2007-07-25   2.047
2007-07-26   7.000
2007-07-27   0.118
2007-07-30   4.724
2007-07-31   0.200
2007-08-01   3.239
2007-08-02  10.859
2007-08-03   5.470
2007-08-06   8.736
2007-08-07   1.126
2007-08-08   6.673
2007-08-09   4.100
2007-08-10       .
2007-08-13   0.700
2007-08-14       .
2007-08-15   0.000
2007-08-16   0.000
2007-08-17   0.000
2007-08-20   0.200
2007-08-21   0.000
2007-08-22   0.000
2007-08-23   3.250
2007-08-24       .
2007-08-27       .
2007-08-28   0.000
2007-08-29   0.200
2007-08-30       .
2007-08-31       .
2007-09-03       .
2007-09-04       .
2007-09-05   8.500
2007-09-06   5.981
2007-09-07   1.000
2007-09-10   2.070
2007-09-11       .
2007-09-12   7.362
2007-09-13   5.000
2007-09-14   0.200
2007-09-17  10.786
2007-09-18   6.054
2007-09-19   8.670
2007-09-20   0.200
2007-09-21   2.859
2007-09-24   9.334
2007-09-25       .
2007-09-26   0.000
2007-09-27   0.000
2007-09-28   0.000
2007-10-01   0.000
2007-10-02   0.000
2007-10-03   2.250
2007-10-04       .
2007-10-05       .
2007-10-08       .
2007-10-09   2.115
2007-10-10   2.079
2007-10-11   0.200
2007-10-12   0.200
2007-10-15   0.118
2007-10-16   0.000
2007-10-17   0.000
2007-10-18   2.226
2007-10-19   0.200
2007-10-22   0.918
2007-10-23       .
2007-10-24   6.500
2007-10-25   6.000
2007-10-26   7.500
2007-10-29   1.172
2007-10-30   0.000
2007-10-31   2.000
2007-11-01   7.160
2007-11-02   1.200
2007-11-05   0.273
2007-11-06       .
2007-11-07   3.400
2007-11-08   0.000
2007-11-09       .
2007-11-12       .
2007-11-13   0.000
2007-11-14   0.000
2007-11-15   7.865
2007-11-16   4.500
2007-11-19   2.800
2007-11-20   0.799
2007-11-21   0.000
2007-11-22       .
2007-11-23   2.750
2007-11-26   0.052
2007-11-27   8.300
2007-11-28   2.500
2007-11-29   4.750
2007-11-30   6.500
2007-12-03   8.750
2007-12-04   2.500
2007-12-05       .
2007-12-06   5.350
2007-12-07  12.000
2007-12-10   8.070
2007-12-11   4.319
2007-12-12   0.600
2007-12-13   0.078
2007-12-14       .
2007-12-17   7.500
2007-12-18   0.200
2007-12-19   3.189
2007-12-20   2.000
2007-12-21   6.750
2007-12-24   3.600
2007-12-25       .
2007-12-26   0.200
2007-12-27   5.062
2007-12-28   1.150
2007-12-31   0.388
2008-01-01       .
2008-01-02   2.692
2008-01-03   2.500
2008-01-04   5.205
2008-01-07   0.650
2008-01-08   0.000
2008-01-09   0.000
2008-01-10   2.655
2008-01-11   0.000
2008-01-14   0.000
2008-01-15   0.000
2008-01-16   0.000
2008-01-17   0.200
2008-01-18       .
2008-01-21       .
2008-01-22   0.000
2008-01-23   0.000
2008-01-24   6.250
2008-01-25   3.750
2008-01-28   0.250
2008-01-29       .
2008-01-30   0.105
2008-01-31   0.200
2008-02-01  11.507
2008-02-04   0.000
2008-02-05   6.750
2008-02-06   5.500
2008-02-07   2.456
2008-02-08   1.214
2008-02-11   3.650
2008-02-12       .
2008-02-13   5.384
2008-02-14   8.250
2008-02-15   5.700
2008-02-18       .
2008-02-19   8.060
2008-02-20   0.150
2008-02-21   6.000
2008-02-22   0.235
2008-02-25   0.000
2008-02-26       .
2008-02-27   2.089
2008-02-28   2.666
2008-02-29   7.250
2008-03-03  10.512
2008-03-04   6.040
2008-03-05   0.000
2008-03-06   3.750
2008-03-07   0.150
2008-03-10   0.000
2008-03-11   2.700
2008-03-12       .
2008-03-13   4.000
2008-03-14   2.700
2008-03-17  11.000
2008-03-18   0.313
2008-03-19       .
2008-03-20       .
2008-03-21       .
2008-03-24       .
2008-03-25   0.950
2008-03-26   2.850
2008-03-27   3.642
2008-03-28       .
2008-03-31       .
2008-04-01   4.000
2008-04-02       .
2008-04-03       .
2008-04-04   2.900
2008-04-07   7.121
2008-04-08       .
2008-04-09   2.900
2008-04-10   7.225
2008-04-11       .
2008-04-14  11.000
2008-04-15  16.550
2008-04-16   7.250
2008-04-17   6.992
2008-04-18   4.800
2008-04-21  11.565
2008-04-22   5.650
2008-04-23   3.208
2008-04-24  12.500
2008-04-25   3.966
2008-04-28       .
2008-04-29   0.424
2008-04-30   0.150
2008-05-01   4.000
2008-05-02   3.560
2008-05-05   0.300
2008-05-06       .
2008-05-07  10.642
2008-05-08   8.127
2008-05-09   3.500
2008-05-12   0.187
2008-05-13       .
2008-05-14   0.000
2008-05-15   4.400
2008-05-16   3.750
2008-05-19   2.095
2008-05-20       .
2008-05-21   0.000
2008-05-22   9.217
2008-05-23       .
2008-05-26       .
2008-05-27       .
2008-05-28   5.714
2008-05-29   8.050
2008-05-30   2.875
2008-06-02       .
2008-06-03       .
2008-06-04       .
2008-06-05   2.350
2008-06-06   3.245
2008-06-09   5.500
2008-06-10   4.400
2008-06-11   3.600
2008-06-12       .
2008-06-13       .
2008-06-16   2.578
2008-06-17       .
2008-06-18   0.500
2008-06-19   0.200
2008-06-20   1.044
2008-06-23   0.530
2008-06-24   3.404
2008-06-25   1.037
2008-06-26   0.000
2008-06-27       .
2008-06-30       .
2008-07-01   0.000
2008-07-02   0.000
2008-07-03   7.488
2008-07-04       .
2008-07-07  12.007
2008-07-08   3.200
2008-07-09   2.000
2008-07-10   0.200
2008-07-11   0.531
2008-07-14       .
2008-07-15   0.086
2008-07-16   0.495
2008-07-17   0.000
2008-07-18   3.384
2008-07-21   5.580
2008-07-22   1.702
2008-07-23   5.627
2008-07-24   0.231
2008-07-25   4.833
2008-07-28   0.462
2008-07-29       .
2008-07-30       .
2008-07-31       .
2008-08-01   2.322
2008-08-04   8.000
2008-08-05   0.200
2008-08-06   0.450
2008-08-07   0.250
2008-08-08   0.250
2008-08-11   6.138
2008-08-12       .
2008-08-13  12.564
2008-08-14   6.546
2008-08-15   7.027
2008-08-18   7.676
2008-08-19   2.569
2008-08-20   1.711
2008-08-21       .
2008-08-22   1.750
2008-08-25   4.861
2008-08-26       .
2008-08-27   3.881
2008-08-28   4.715
2008-08-29   1.570
2008-09-01       .
2008-09-02   2.289
2008-09-03       .
2008-09-04   1.500
2008-09-05   0.600
2008-09-08   7.490
2008-09-09       .
2008-09-10   6.166
2008-09-11   3.391
2008-09-12   0.250
2008-09-15   0.000
2008-09-16   0.000
2008-09-17       .
2008-09-18   2.862
2008-09-19   0.000
2008-09-22   0.000
2008-09-23       .
2008-09-24       .
2008-09-25       .
2008-09-26       .
2008-09-29       .
2008-09-30       .
2008-10-01       .
2008-10-02       .
2008-10-03       .
2008-10-06       .
2008-10-07       .
2008-10-08   0.000
2008-10-09       .
2008-10-10       .
2008-10-13       .
2008-10-14       .
2008-10-15       .
2008-10-16       .
2008-10-17       .
2008-10-20       .
2008-10-21       .
2008-10-22       .
2008-10-23       .
2008-10-24       .
2008-10-27       .
2008-10-28       .
2008-10-29       .
2008-10-30       .
2008-10-31       .
2008-11-03       .
2008-11-04       .
2008-11-05       .
2008-11-06       .
2008-11-07       .
2008-11-10       .
2008-11-11       .
2008-11-12       .
2008-11-13       .
2008-11-14       .
2008-11-17       .
2008-11-18       .
2008-11-19       .
2008-11-20       .
2008-11-21       .
2008-11-24       .
2008-11-25       .
2008-11-26       .
2008-11-27       .
2008-11-28       .
2008-12-01       .
2008-12-02       .
2008-12-03       .
2008-12-04       .
2008-12-05       .
2008-12-08       .
2008-12-09       .
2008-12-10       .
2008-12-11       .
2008-12-12       .
2008-12-15       .
2008-12-16       .
2008-12-17       .
2008-12-18       .
2008-12-19       .
2008-12-22       .
2008-12-23       .
2008-12-24       .
2008-12-25       .
2008-12-26       .
2008-12-29       .
2008-12-30       .
2008-12-31       .
2009-01-01       .
2009-01-02       .
2009-01-05       .
2009-01-06       .
2009-01-07       .
2009-01-08       .
2009-01-09       .
2009-01-12       .
2009-01-13       .
2009-01-14       .
2009-01-15       .
2009-01-16       .
2009-01-19       .
2009-01-20       .
2009-01-21       .
2009-01-22       .
2009-01-23       .
2009-01-26       .
2009-01-27       .
2009-01-28       .
2009-01-29       .
2009-01-30       .
2009-02-02       .
2009-02-03       .
2009-02-04       .
2009-02-05       .
2009-02-06       .
2009-02-09       .
2009-02-10       .
2009-02-11       .
2009-02-12       .
2009-02-13       .
2009-02-16       .
2009-02-17       .
2009-02-18       .
2009-02-19       .
2009-02-20       .
2009-02-23       .
2009-02-24       .
2009-02-25       .
2009-02-26       .
2009-02-27       .
2009-03-02       .
2009-03-03       .
2009-03-04       .
2009-03-05       .
2009-03-06       .
2009-03-09       .
2009-03-10       .
2009-03-11       .
2009-03-12       .
2009-03-13       .
2009-03-16       .
2009-03-17       .
2009-03-18       .
2009-03-19       .
2009-03-20       .
2009-03-23       .
2009-03-24       .
2009-03-25       .
2009-03-26       .
2009-03-27       .
2009-03-30       .
2009-03-31       .
2009-04-01       .
2009-04-02       .
2009-04-03       .
2009-04-06       .
2009-04-07       .
2009-04-08       .
2009-04-09       .
2009-04-10       .
2009-04-13       .
2009-04-14       .
2009-04-15       .
2009-04-16       .
2009-04-17       .
2009-04-20       .
2009-04-21       .
2009-04-22       .
2009-04-23       .
2009-04-24       .
2009-04-27       .
2009-04-28       .
2009-04-29       .
2009-04-30       .
2009-05-01       .
2009-05-04       .
2009-05-05       .
2009-05-06       .
2009-05-07       .
2009-05-08       .
2009-05-11       .
2009-05-12       .
2009-05-13       .
2009-05-14       .
2009-05-15       .
2009-05-18       .
2009-05-19       .
2009-05-20       .
2009-05-21       .
2009-05-22       .
2009-05-25       .
2009-05-26       .
2009-05-27       .
2009-05-28       .
2009-05-29       .
2009-06-01       .
2009-06-02       .
2009-06-03       .
2009-06-04       .
2009-06-05       .
2009-06-08       .
2009-06-09       .
2009-06-10       .
2009-06-11       .
2009-06-12       .
2009-06-15       .
2009-06-16       .
2009-06-17       .
2009-06-18       .
2009-06-19       .
2009-06-22       .
2009-06-23       .
2009-06-24       .
2009-06-25       .
2009-06-26       .
2009-06-29       .
2009-06-30       .
2009-07-01       .
2009-07-02       .
2009-07-03       .
2009-07-06       .
2009-07-07       .
2009-07-08       .
2009-07-09       .
2009-07-10       .
2009-07-13       .
2009-07-14       .
2009-07-15       .
2009-07-16       .
2009-07-17       .
2009-07-20       .
2009-07-21       .
2009-07-22       .
2009-07-23       .
2009-07-24       .
2009-07-27       .
2009-07-28       .
2009-07-29       .
2009-07-30       .
2009-07-31       .
2009-08-03       .
2009-08-04       .
2009-08-05       .
2009-08-06       .
2009-08-07       .
2009-08-10       .
2009-08-11       .
2009-08-12       .
2009-08-13       .
2009-08-14       .
2009-08-17       .
2009-08-18       .
2009-08-19       .
2009-08-20       .
2009-08-21       .
2009-08-24       .
2009-08-25       .
2009-08-26       .
2009-08-27       .
2009-08-28       .
2009-08-31       .
2009-09-01       .
2009-09-02       .
2009-09-03       .
2009-09-04       .
2009-09-07       .
2009-09-08       .
2009-09-09       .
2009-09-10       .
2009-09-11       .
2009-09-14       .
2009-09-15       .
2009-09-16       .
2009-09-17       .
2009-09-18       .
2009-09-21       .
2009-09-22       .
2009-09-23       .
2009-09-24       .
2009-09-25       .
2009-09-28       .
2009-09-29       .
2009-09-30       .
2009-10-01       .
2009-10-02       .
2009-10-05       .
2009-10-06       .
2009-10-07       .
2009-10-08       .
2009-10-09       .
2009-10-12       .
2009-10-13       .
2009-10-14       .
2009-10-15       .
2009-10-16       .
2009-10-19       .
2009-10-20       .
2009-10-21       .
2009-10-22       .
2009-10-23       .
2009-10-26       .
2009-10-27       .
2009-10-28       .
2009-10-29       .
2009-10-30       .
2009-11-02       .
2009-11-03       .
2009-11-04       .
2009-11-05       .
2009-11-06       .
2009-11-09       .
2009-11-10       .
2009-11-11       .
2009-11-12       .
2009-11-13       .
2009-11-16       .
2009-11-17       .
2009-11-18       .
2009-11-19       .
2009-11-20       .
2009-11-23       .
2009-11-24       .
2009-11-25       .
2009-11-26       .
2009-11-27       .
2009-11-30       .
2009-12-01       .
2009-12-02       .
2009-12-03       .
2009-12-04       .
2009-12-07       .
2009-12-08       .
2009-12-09       .
2009-12-10       .
2009-12-11       .
2009-12-14       .
2009-12-15       .
2009-12-16       .
2009-12-17       .
2009-12-18       .
2009-12-21       .
2009-12-22       .
2009-12-23       .
2009-12-24       .
2009-12-25       .
2009-12-28       .
2009-12-29       .
2009-12-30       .
2009-12-31       .
2010-01-01       .
2010-01-04       .
2010-01-05       .
2010-01-06       .
2010-01-07       .
2010-01-08       .
2010-01-11       .
2010-01-12       .
2010-01-13       .
2010-01-14       .
2010-01-15       .
2010-01-18       .
2010-01-19       .
2010-01-20       .
2010-01-21       .
2010-01-22       .
2010-01-25       .
2010-01-26       .
2010-01-27       .
2010-01-28       .
2010-01-29       .
2010-02-01       .
2010-02-02       .
2010-02-03       .
2010-02-04       .
2010-02-05       .
2010-02-08       .
2010-02-09       .
2010-02-10       .
2010-02-11       .
2010-02-12       .
2010-02-15       .
2010-02-16       .
2010-02-17       .
2010-02-18       .
2010-02-19       .
2010-02-22       .
2010-02-23       .
2010-02-24       .
2010-02-25       .
2010-02-26       .
2010-03-01       .
2010-03-02       .
2010-03-03       .
2010-03-04       .
2010-03-05       .
2010-03-08       .
2010-03-09       .
2010-03-10       .
2010-03-11       .
2010-03-12       .
2010-03-15       .
2010-03-16       .
2010-03-17       .
2010-03-18       .
2010-03-19       .
2010-03-22       .
2010-03-23       .
2010-03-24       .
2010-03-25       .
2010-03-26       .
2010-03-29       .
2010-03-30       .
2010-03-31       .
2010-04-01       .
2010-04-02       .
2010-04-05       .
2010-04-06       .
2010-04-07       .
2010-04-08       .
2010-04-09       .
2010-04-12       .
2010-04-13       .
2010-04-14       .
2010-04-15       .
2010-04-16       .
2010-04-19       .
2010-04-20       .
2010-04-21       .
2010-04-22       .
2010-04-23       .
2010-04-26       .
2010-04-27       .
2010-04-28       .
2010-04-29       .
2010-04-30       .
2010-05-03       .
2010-05-04       .
2010-05-05       .
2010-05-06       .
2010-05-07       .
2010-05-10       .
2010-05-11       .
2010-05-12       .
2010-05-13       .
2010-05-14       .
2010-05-17       .
2010-05-18       .
2010-05-19       .
2010-05-20       .
2010-05-21       .
2010-05-24       .
2010-05-25       .
2010-05-26       .
2010-05-27       .
2010-05-28       .
2010-05-31       .
2010-06-01       .
2010-06-02       .
2010-06-03       .
2010-06-04       .
2010-06-07       .
2010-06-08       .
2010-06-09       .
2010-06-10       .
2010-06-11       .
2010-06-14       .
2010-06-15       .
2010-06-16       .
2010-06-17       .
2010-06-18       .
2010-06-21       .
2010-06-22       .
2010-06-23       .
2010-06-24       .
2010-06-25       .
2010-06-28       .
2010-06-29       .
2010-06-30       .
2010-07-01       .
2010-07-02       .
2010-07-05       .
2010-07-06       .
2010-07-07       .
2010-07-08       .
2010-07-09       .
2010-07-12       .
2010-07-13       .
2010-07-14       .
2010-07-15       .
2010-07-16       .
2010-07-19       .
2010-07-20       .
2010-07-21       .
2010-07-22       .
2010-07-23       .
2010-07-26       .
2010-07-27       .
2010-07-28       .
2010-07-29       .
2010-07-30       .
2010-08-02       .
2010-08-03       .
2010-08-04       .
2010-08-05       .
2010-08-06       .
2010-08-09       .
2010-08-10       .
2010-08-11       .
2010-08-12       .
2010-08-13       .
2010-08-16       .
2010-08-17       .
2010-08-18       .
2010-08-19       .
2010-08-20       .
2010-08-23       .
2010-08-24       .
2010-08-25       .
2010-08-26       .
2010-08-27       .
2010-08-30       .
2010-08-31       .
2010-09-01       .
2010-09-02       .
2010-09-03       .
2010-09-06       .
2010-09-07       .
2010-09-08       .
2010-09-09       .
2010-09-10       .
2010-09-13       .
2010-09-14       .
2010-09-15       .
2010-09-16       .
2010-09-17       .
2010-09-20       .
2010-09-21       .
2010-09-22       .
2010-09-23       .
2010-09-24       .
2010-09-27       .
2010-09-28       .
2010-09-29       .
2010-09-30       .
2010-10-01       .
2010-10-04       .
2010-10-05       .
2010-10-06       .
2010-10-07       .
2010-10-08       .
2010-10-11       .
2010-10-12       .
2010-10-13       .
2010-10-14       .
2010-10-15       .
2010-10-18       .
2010-10-19       .
2010-10-20       .
2010-10-21       .
2010-10-22       .
2010-10-25       .
2010-10-26       .
2010-10-27       .
2010-10-28       .
2010-10-29       .
2010-11-01       .
2010-11-02       .
2010-11-03       .
2010-11-04       .
2010-11-05       .
2010-11-08       .
2010-11-09       .
2010-11-10       .
2010-11-11       .
2010-11-12       .
2010-11-15       .
2010-11-16       .
2010-11-17       .
2010-11-18       .
2010-11-19       .
2010-11-22       .
2010-11-23       .
2010-11-24       .
2010-11-25       .
2010-11-26       .
2010-11-29       .
2010-11-30       .
2010-12-01       .
2010-12-02       .
2010-12-03       .
2010-12-06       .
2010-12-07       .
2010-12-08       .
2010-12-09       .
2010-12-10       .
2010-12-13       .
2010-12-14       .
2010-12-15       .
2010-12-16       .
2010-12-17       .
2010-12-20       .
2010-12-21       .
2010-12-22       .
2010-12-23       .
2010-12-24       .
2010-12-27       .
2010-12-28       .
2010-12-29       .
2010-12-30       .
2010-12-31       .
2011-01-03       .
2011-01-04       .
2011-01-05       .
2011-01-06       .
2011-01-07       .
2011-01-10       .
2011-01-11       .
2011-01-12       .
2011-01-13       .
2011-01-14       .
2011-01-17       .
2011-01-18       .
2011-01-19       .
2011-01-20       .
2011-01-21       .
2011-01-24       .
2011-01-25       .
2011-01-26       .
2011-01-27       .
2011-01-28       .
2011-01-31       .
2011-02-01       .
2011-02-02       .
2011-02-03       .
2011-02-04       .
2011-02-07       .
2011-02-08       .
2011-02-09       .
2011-02-10       .
2011-02-11       .
2011-02-14       .
2011-02-15       .
2011-02-16       .
2011-02-17       .
2011-02-18       .
2011-02-21       .
2011-02-22       .
2011-02-23       .
2011-02-24       .
2011-02-25       .
2011-02-28       .
2011-03-01       .
2011-03-02       .
2011-03-03       .
2011-03-04       .
2011-03-07       .
2011-03-08       .
2011-03-09       .
2011-03-10       .
2011-03-11       .
2011-03-14       .
2011-03-15       .
2011-03-16       .
2011-03-17       .
2011-03-18       .
2011-03-21       .
2011-03-22       .
2011-03-23       .
2011-03-24       .
2011-03-25       .
2011-03-28       .
2011-03-29       .
2011-03-30       .
2011-03-31       .
2011-04-01       .
2011-04-04       .
2011-04-05       .
2011-04-06       .
2011-04-07       .
2011-04-08       .
2011-04-11       .
2011-04-12       .
2011-04-13       .
2011-04-14       .
2011-04-15       .
2011-04-18       .
2011-04-19       .
2011-04-20       .
2011-04-21       .
2011-04-22       .
2011-04-25       .
2011-04-26       .
2011-04-27       .
2011-04-28       .
2011-04-29       .
2011-05-02       .
2011-05-03       .
2011-05-04       .
2011-05-05       .
2011-05-06       .
2011-05-09       .
2011-05-10       .
2011-05-11       .
2011-05-12       .
2011-05-13       .
2011-05-16       .
2011-05-17       .
2011-05-18       .
2011-05-19       .
2011-05-20       .
2011-05-23       .
2011-05-24       .
2011-05-25       .
2011-05-26       .
2011-05-27       .
2011-05-30       .
2011-05-31       .
2011-06-01       .
2011-06-02       .
2011-06-03       .
2011-06-06       .
2011-06-07       .
2011-06-08       .
2011-06-09       .
2011-06-10       .
2011-06-13       .
2011-06-14       .
2011-06-15       .
2011-06-16       .
2011-06-17       .
2011-06-20       .
2011-06-21       .
2011-06-22       .
2011-06-23       .
2011-06-24       .
2011-06-27       .
2011-06-28       .
2011-06-29       .
2011-06-30       .
2011-07-01       .
2011-07-04       .
2011-07-05       .
2011-07-06       .
2011-07-07       .
2011-07-08       .
2011-07-11       .
2011-07-12       .
2011-07-13       .
2011-07-14       .
2011-07-15       .
2011-07-18       .
2011-07-19       .
2011-07-20       .
2011-07-21       .
2011-07-22       .
2011-07-25       .
2011-07-26       .
2011-07-27       .
2011-07-28       .
2011-07-29       .
2011-08-01       .
2011-08-02       .
2011-08-03       .
2011-08-04       .
2011-08-05       .
2011-08-08       .
2011-08-09       .
2011-08-10       .
2011-08-11       .
2011-08-12       .
2011-08-15       .
2011-08-16       .
2011-08-17       .
2011-08-18       .
2011-08-19       .
2011-08-22       .
2011-08-23       .
2011-08-24       .
2011-08-25       .
2011-08-26       .
2011-08-29       .
2011-08-30       .
2011-08-31       .
2011-09-01       .
2011-09-02       .
2011-09-05       .
2011-09-06       .
2011-09-07       .
2011-09-08       .
2011-09-09       .
2011-09-12       .
2011-09-13       .
2011-09-14       .
2011-09-15       .
2011-09-16       .
2011-09-19       .
2011-09-20       .
2011-09-21       .
2011-09-22       .
2011-09-23       .
2011-09-26       .
2011-09-27       .
2011-09-28       .
2011-09-29       .
2011-09-30       .
2011-10-03       .
2011-10-04       .
2011-10-05       .
2011-10-06       .
2011-10-07       .
2011-10-10       .
2011-10-11       .
2011-10-12       .
2011-10-13       .
2011-10-14       .
2011-10-17       .
2011-10-18       .
2011-10-19       .
2011-10-20       .
2011-10-21       .
2011-10-24       .
2011-10-25       .
2011-10-26       .
2011-10-27       .
2011-10-28       .
2011-10-31       .
2011-11-01       .
2011-11-02       .
2011-11-03       .
2011-11-04       .
2011-11-07       .
2011-11-08       .
2011-11-09       .
2011-11-10       .
2011-11-11       .
2011-11-14       .
2011-11-15       .
2011-11-16       .
2011-11-17       .
2011-11-18       .
2011-11-21       .
2011-11-22       .
2011-11-23       .
2011-11-24       .
2011-11-25       .
2011-11-28       .
2011-11-29       .
2011-11-30       .
2011-12-01       .
2011-12-02       .
2011-12-05       .
2011-12-06       .
2011-12-07       .
2011-12-08       .
2011-12-09       .
2011-12-12       .
2011-12-13       .
2011-12-14       .
2011-12-15       .
2011-12-16       .
2011-12-19       .
2011-12-20       .
2011-12-21       .
2011-12-22       .
2011-12-23       .
2011-12-26       .
2011-12-27       .
2011-12-28       .
2011-12-29       .
2011-12-30       .
2012-01-02       .
2012-01-03       .
2012-01-04       .
2012-01-05       .
2012-01-06       .
2012-01-09       .
2012-01-10       .
2012-01-11       .
2012-01-12       .
2012-01-13       .
2012-01-16       .
2012-01-17       .
2012-01-18       .
2012-01-19       .
2012-01-20       .
2012-01-23       .
2012-01-24       .
2012-01-25       .
2012-01-26       .
2012-01-27       .
2012-01-30       .
2012-01-31       .
2012-02-01       .
2012-02-02       .
2012-02-03       .
2012-02-06       .
2012-02-07       .
2012-02-08       .
2012-02-09       .
2012-02-10       .
2012-02-13       .
2012-02-14       .
2012-02-15       .
2012-02-16       .
2012-02-17       .
2012-02-20       .
2012-02-21       .
2012-02-22       .
2012-02-23       .
2012-02-24       .
2012-02-27       .
2012-02-28       .
2012-02-29       .
2012-03-01       .
2012-03-02       .
2012-03-05       .
2012-03-06       .
2012-03-07       .
2012-03-08       .
2012-03-09       .
2012-03-12       .
2012-03-13       .
2012-03-14       .
2012-03-15       .
2012-03-16       .
2012-03-19       .
2012-03-20       .
2012-03-21       .
2012-03-22       .
2012-03-23       .
2012-03-26       .
2012-03-27       .
2012-03-28       .
2012-03-29       .
2012-03-30       .
2012-04-02       .
2012-04-03       .
2012-04-04       .
2012-04-05       .
2012-04-06       .
2012-04-09       .
2012-04-10       .
2012-04-11       .
2012-04-12       .
2012-04-13       .
2012-04-16       .
2012-04-17       .
2012-04-18       .
2012-04-19       .
2012-04-20       .
2012-04-23       .
2012-04-24       .
2012-04-25       .
2012-04-26       .
2012-04-27       .
2012-04-30       .
2012-05-01       .
2012-05-02       .
2012-05-03       .
2012-05-04       .
2012-05-07       .
2012-05-08       .
2012-05-09       .
2012-05-10       .
2012-05-11       .
2012-05-14       .
2012-05-15       .
2012-05-16       .
2012-05-17       .
2012-05-18       .
2012-05-21       .
2012-05-22       .
2012-05-23       .
2012-05-24       .
2012-05-25       .
2012-05-28       .
2012-05-29       .
2012-05-30       .
2012-05-31       .
2012-06-01       .
2012-06-04       .
2012-06-05       .
2012-06-06       .
2012-06-07       .
2012-06-08       .
2012-06-11       .
2012-06-12       .
2012-06-13       .
2012-06-14       .
2012-06-15       .
2012-06-18       .
2012-06-19       .
2012-06-20       .
2012-06-21       .
2012-06-22       .
2012-06-25       .
2012-06-26       .
2012-06-27       .
2012-06-28       .
2012-06-29       .
2012-07-02       .
2012-07-03       .
2012-07-04       .
2012-07-05       .
2012-07-06       .
2012-07-09       .
2012-07-10       .
2012-07-11       .
2012-07-12       .
2012-07-13       .
2012-07-16       .
2012-07-17       .
2012-07-18       .
2012-07-19       .
2012-07-20       .
2012-07-23       .
2012-07-24       .
2012-07-25       .
2012-07-26       .
2012-07-27       .
2012-07-30       .
2012-07-31       .
2012-08-01       .
2012-08-02       .
2012-08-03   0.210
2012-08-06       .
2012-08-07       .
2012-08-08       .
2012-08-09       .
2012-08-10       .
2012-08-13       .
2012-08-14       .
2012-08-15       .
2012-08-16       .
2012-08-17       .
2012-08-20       .
2012-08-21       .
2012-08-22       .
2012-08-23       .
2012-08-24       .
2012-08-27       .
2012-08-28       .
2012-08-29       .
2012-08-30       .
2012-08-31       .
2012-09-03       .
2012-09-04       .
2012-09-05       .
2012-09-06       .
2012-09-07       .
2012-09-10       .
2012-09-11       .
2012-09-12       .
2012-09-13       .
2012-09-14       .
2012-09-17       .
2012-09-18       .
2012-09-19       .
2012-09-20       .
2012-09-21       .
2012-09-24       .
2012-09-25       .
2012-09-26       .
2012-09-27       .
2012-09-28       .
2012-10-01       .
2012-10-02       .
2012-10-03       .
2012-10-04       .
2012-10-05       .
2012-10-08       .
2012-10-09       .
2012-10-10       .
2012-10-11       .
2012-10-12       .
2012-10-15       .
2012-10-16       .
2012-10-17       .
2012-10-18       .
2012-10-19       .
2012-10-22       .
2012-10-23       .
2012-10-24       .
2012-10-25       .
2012-10-26       .
2012-10-29       .
2012-10-30       .
2012-10-31       .
2012-11-01       .
2012-11-02       .
2012-11-05       .
2012-11-06       .
2012-11-07       .
2012-11-08       .
2012-11-09       .
2012-11-12       .
2012-11-13       .
2012-11-14       .
2012-11-15       .
2012-11-16       .
2012-11-19       .
2012-11-20       .
2012-11-21       .
2012-11-22       .
2012-11-23       .
2012-11-26       .
2012-11-27       .
2012-11-28       .
2012-11-29       .
2012-11-30       .
2012-12-03       .
2012-12-04       .
2012-12-05       .
2012-12-06       .
2012-12-07       .
2012-12-10       .
2012-12-11       .
2012-12-12       .
2012-12-13       .
2012-12-14       .
2012-12-17       .
2012-12-18       .
2012-12-19       .
2012-12-20       .
2012-12-21       .
2012-12-24       .
2012-12-25       .
2012-12-26       .
2012-12-27       .
2012-12-28       .
2012-12-31       .
2013-01-01       .
2013-01-02       .
2013-01-03       .
2013-01-04       .
2013-01-07       .
2013-01-08       .
2013-01-09       .
2013-01-10       .
2013-01-11       .
2013-01-14       .
2013-01-15       .
2013-01-16       .
2013-01-17   0.210
2013-01-18       .
2013-01-21       .
2013-01-22       .
2013-01-23       .
2013-01-24       .
2013-01-25       .
2013-01-28       .
2013-01-29       .
2013-01-30       .
2013-01-31       .
2013-02-01       .
2013-02-04       .
2013-02-05       .
2013-02-06       .
2013-02-07       .
2013-02-08       .
2013-02-11       .
2013-02-12       .
2013-02-13       .
2013-02-14       .
2013-02-15       .
2013-02-18       .
2013-02-19       .
2013-02-20       .
2013-02-21       .
2013-02-22       .
2013-02-25       .
2013-02-26       .
2013-02-27       .
2013-02-28       .
2013-03-01       .
2013-03-04       .
2013-03-05       .
2013-03-06       .
2013-03-07       .
2013-03-08       .
2013-03-11       .
2013-03-12       .
2013-03-13       .
2013-03-14       .
2013-03-15       .
2013-03-18       .
2013-03-19       .
2013-03-20       .
2013-03-21       .
2013-03-22       .
2013-03-25       .
2013-03-26       .
2013-03-27       .
2013-03-28       .
2013-03-29       .
2013-04-01       .
2013-04-02       .
2013-04-03       .
2013-04-04       .
2013-04-05       .
2013-04-08       .
2013-04-09       .
2013-04-10       .
2013-04-11       .
2013-04-12       .
2013-04-15       .
2013-04-16       .
2013-04-17       .
2013-04-18       .
2013-04-19       .
2013-04-22       .
2013-04-23       .
2013-04-24       .
2013-04-25       .
2013-04-26       .
2013-04-29       .
2013-04-30       .
2013-05-01       .
2013-05-02       .
2013-05-03       .
2013-05-06       .
2013-05-07       .
2013-05-08       .
2013-05-09       .
2013-05-10       .
2013-05-13       .
2013-05-14       .
2013-05-15       .
2013-05-16       .
2013-05-17       .
2013-05-20       .
2013-05-21       .
2013-05-22       .
2013-05-23       .
2013-05-24       .
2013-05-27       .
2013-05-28       .
2013-05-29       .
2013-05-30       .
2013-05-31       .
2013-06-03       .
2013-06-04       .
2013-06-05       .
2013-06-06       .
2013-06-07       .
2013-06-10       .
2013-06-11       .
2013-06-12       .
2013-06-13       .
2013-06-14       .
2013-06-17       .
2013-06-18       .
2013-06-19       .
2013-06-20       .
2013-06-21       .
2013-06-24       .
2013-06-25   0.210
2013-06-26       .
2013-06-27   0.210
2013-06-28       .
2013-07-01       .
2013-07-02       .
2013-07-03       .
2013-07-04       .
2013-07-05       .
2013-07-08       .
2013-07-09       .
2013-07-10       .
2013-07-11       .
2013-07-12       .
2013-07-15       .
2013-07-16       .
2013-07-17       .
2013-07-18       .
2013-07-19       .
2013-07-22       .
2013-07-23       .
2013-07-24       .
2013-07-25       .
2013-07-26       .
2013-07-29       .
2013-07-30       .
2013-07-31       .
2013-08-01       .
2013-08-02       .
2013-08-05       .
2013-08-06       .
2013-08-07       .
2013-08-08       .
2013-08-09       .
2013-08-12       .
2013-08-13       .
2013-08-14       .
2013-08-15       .
2013-08-16       .
2013-08-19       .
2013-08-20       .
2013-08-21       .
2013-08-22       .
2013-08-23       .
2013-08-26       .
2013-08-27       .
2013-08-28       .
2013-08-29       .
2013-08-30       .
2013-09-02       .
2013-09-03       .
2013-09-04       .
2013-09-05       .
2013-09-06       .
2013-09-09       .
2013-09-10       .
2013-09-11       .
2013-09-12       .
2013-09-13       .
2013-09-16       .
2013-09-17       .
2013-09-18       .
2013-09-19       .
2013-09-20       .
2013-09-23       .
2013-09-24       .
2013-09-25       .
2013-09-26       .
2013-09-27       .
2013-09-30       .
2013-10-01       .
2013-10-02       .
2013-10-03       .
2013-10-04       .
2013-10-07       .
2013-10-08       .
2013-10-09       .
2013-10-10       .
2013-10-11       .
2013-10-14       .
2013-10-15       .
2013-10-16       .
2013-10-17       .
2013-10-18       .
2013-10-21       .
2013-10-22       .
2013-10-23       .
2013-10-24       .
2013-10-25       .
2013-10-28       .
2013-10-29       .
2013-10-30       .
2013-10-31       .
2013-11-01       .
2013-11-04       .
2013-11-05       .
2013-11-06       .
2013-11-07       .
2013-11-08       .
2013-11-11       .
2013-11-12       .
2013-11-13       .
2013-11-14       .
2013-11-15       .
2013-11-18       .
2013-11-19       .
2013-11-20       .
2013-11-21       .
2013-11-22       .
2013-11-25       .
2013-11-26       .
2013-11-27       .
2013-11-28       .
2013-11-29       .
2013-12-02       .
2013-12-03       .
2013-12-04       .
2013-12-05       .
2013-12-06       .
2013-12-09       .
2013-12-10       .
2013-12-11       .
2013-12-12       .
2013-12-13       .
2013-12-16       .
2013-12-17       .
2013-12-18       .
2013-12-19       .
2013-12-20       .
2013-12-23       .
2013-12-24       .
2013-12-25       .
2013-12-26       .
2013-12-27       .
2013-12-30       .
2013-12-31       .
2014-01-01       .
2014-01-02       .
2014-01-03       .
2014-01-06       .
2014-01-07       .
2014-01-08       .
2014-01-09       .
2014-01-10       .
2014-01-13       .
2014-01-14       .
2014-01-15       .
2014-01-16       .
2014-01-17       .
2014-01-20       .
2014-01-21       .
2014-01-22       .
2014-01-23       .
2014-01-24       .
2014-01-27       .
2014-01-28       .
2014-01-29       .
2014-01-30       .
2014-01-31       .
2014-02-03       .
2014-02-04       .
2014-02-05       .
2014-02-06       .
2014-02-07       .
2014-02-10       .
2014-02-11       .
2014-02-12       .
2014-02-13       .
2014-02-14       .
2014-02-17       .
2014-02-18       .
2014-02-19       .
2014-02-20       .
2014-02-21       .
2014-02-24       .
2014-02-25       .
2014-02-26       .
2014-02-27       .
2014-02-28       .
2014-03-03       .
2014-03-04       .
2014-03-05       .
2014-03-06       .
2014-03-07       .
2014-03-10       .
2014-03-11       .
2014-03-12       .
2014-03-13       .
2014-03-14       .
2014-03-17       .
2014-03-18       .
2014-03-19       .
2014-03-20       .
2014-03-21       .
2014-03-24       .
2014-03-25       .
2014-03-26       .
2014-03-27       .
2014-03-28       .
2014-03-31       .
2014-04-01       .
2014-04-02       .
2014-04-03       .
2014-04-04       .
2014-04-07       .
2014-04-08       .
2014-04-09       .
2014-04-10       .
2014-04-11       .
2014-04-14       .
2014-04-15       .
2014-04-16       .
2014-04-17       .
2014-04-18       .
2014-04-21       .
2014-04-22       .
2014-04-23       .
2014-04-24       .
2014-04-25       .
2014-04-28       .
2014-04-29       .
2014-04-30       .
2014-05-01       .
2014-05-02       .
2014-05-05       .
2014-05-06       .
2014-05-07       .
2014-05-08       .
2014-05-09       .
2014-05-12       .
2014-05-13       .
2014-05-14       .
2014-05-15       .
2014-05-16       .
2014-05-19       .
2014-05-20       .
2014-05-21       .
2014-05-22       .
2014-05-23       .
2014-05-26       .
2014-05-27       .
2014-05-28       .
2014-05-29       .
2014-05-30       .
2014-06-02       .
2014-06-03       .
2014-06-04       .
2014-06-05       .
2014-06-06       .
2014-06-09       .
2014-06-10       .
2014-06-11       .
2014-06-12       .
2014-06-13       .
2014-06-16       .
2014-06-17       .
2014-06-18       .
2014-06-19       .
2014-06-20       .
2014-06-23       .
2014-06-24       .
2014-06-25       .
2014-06-26       .
2014-06-27       .
2014-06-30       .
2014-07-01       .
2014-07-02       .
2014-07-03       .
2014-07-04       .
2014-07-07       .
2014-07-08       .
2014-07-09       .
2014-07-10       .
2014-07-11       .
2014-07-14       .
2014-07-15       .
2014-07-16       .
2014-07-17       .
2014-07-18       .
2014-07-21       .
2014-07-22       .
2014-07-23       .
2014-07-24       .
2014-07-25       .
2014-07-28       .
2014-07-29       .
2014-07-30       .
2014-07-31       .
2014-08-01       .
2014-08-04       .
2014-08-05       .
2014-08-06       .
2014-08-07       .
2014-08-08       .
2014-08-11       .
2014-08-12       .
2014-08-13       .
2014-08-14       .
2014-08-15       .
2014-08-18       .
2014-08-19       .
2014-08-20       .
2014-08-21       .
2014-08-22       .
2014-08-25       .
2014-08-26       .
2014-08-27       .
2014-08-28       .
2014-08-29       .
2014-09-01       .
2014-09-02       .
2014-09-03       .
2014-09-04       .
2014-09-05       .
2014-09-08       .
2014-09-09       .
2014-09-10       .
2014-09-11       .
2014-09-12       .
2014-09-15       .
2014-09-16       .
2014-09-17       .
2014-09-18       .
2014-09-19       .
2014-09-22       .
2014-09-23       .
2014-09-24       .
2014-09-25       .
2014-09-26       .
2014-09-29       .
2014-09-30       .
2014-10-01       .
2014-10-02       .
2014-10-03       .
2014-10-06       .
2014-10-07       .
2014-10-08       .
2014-10-09       .
2014-10-10       .
2014-10-13       .
2014-10-14       .
2014-10-15       .
2014-10-16       .
2014-10-17       .
2014-10-20       .
2014-10-21       .
2014-10-22       .
2014-10-23       .
2014-10-24       .
2014-10-27       .
2014-10-28       .
2014-10-29       .
2014-10-30       .
2014-10-31       .
2014-11-03       .
2014-11-04       .
2014-11-05       .
2014-11-06       .
2014-11-07       .
2014-11-10       .
2014-11-11       .
2014-11-12       .
2014-11-13       .
2014-11-14       .
2014-11-17       .
2014-11-18       .
2014-11-19       .
2014-11-20       .
2014-11-21       .
2014-11-24       .
2014-11-25       .
2014-11-26       .
2014-11-27       .
2014-11-28       .
2014-12-01       .
2014-12-02       .
2014-12-03       .
2014-12-04       .
2014-12-05       .
2014-12-08       .
2014-12-09       .
2014-12-10       .
2014-12-11       .
2014-12-12       .
2014-12-15       .
2014-12-16       .
2014-12-17       .
2014-12-18       .
2014-12-19       .
2014-12-22       .
2014-12-23       .
2014-12-24       .
2014-12-25       .
2014-12-26       .
2014-12-29       .
2014-12-30       .
2014-12-31       .
2015-01-01       .
2015-01-02       .
2015-01-05       .
2015-01-06       .
2015-01-07       .
2015-01-08       .
2015-01-09       .
2015-01-12       .
2015-01-13       .
2015-01-14       .
2015-01-15       .
2015-01-16       .
2015-01-19       .
2015-01-20       .
2015-01-21       .
2015-01-22       .
2015-01-23       .
2015-01-26       .
2015-01-27       .
2015-01-28       .
2015-01-29       .
2015-01-30       .
2015-02-02       .
2015-02-03       .
2015-02-04       .
2015-02-05       .
2015-02-06       .
2015-02-09       .
2015-02-10       .
2015-02-11       .
2015-02-12       .
2015-02-13       .
2015-02-16       .
2015-02-17       .
2015-02-18       .
2015-02-19       .
2015-02-20       .
2015-02-23       .
2015-02-24       .
2015-02-25       .
2015-02-26       .
2015-02-27       .
2015-03-02       .
2015-03-03       .
2015-03-04       .
2015-03-05       .
2015-03-06       .
2015-03-09       .
2015-03-10       .
2015-03-11       .
2015-03-12       .
2015-03-13       .
2015-03-16       .
2015-03-17       .
2015-03-18       .
2015-03-19       .
2015-03-20       .
2015-03-23       .
2015-03-24       .
2015-03-25       .
2015-03-26       .
2015-03-27       .
2015-03-30       .
2015-03-31       .
2015-04-01       .
2015-04-02       .
2015-04-03       .
2015-04-06       .
2015-04-07       .
2015-04-08       .
2015-04-09       .
2015-04-10       .
2015-04-13       .
2015-04-14       .
2015-04-15       .
2015-04-16       .
2015-04-17       .
2015-04-20       .
2015-04-21       .
2015-04-22       .
2015-04-23       .
2015-04-24       .
2015-04-27       .
2015-04-28       .
2015-04-29       .
2015-04-30       .
2015-05-01       .
2015-05-04       .
2015-05-05       .
2015-05-06       .
2015-05-07       .
2015-05-08       .
2015-05-11       .
2015-05-12       .
2015-05-13       .
2015-05-14       .
2015-05-15       .
2015-05-18       .
2015-05-19   0.220
2015-05-20   0.220
2015-05-21       .
2015-05-22       .
2015-05-25       .
2015-05-26       .
2015-05-27       .
2015-05-28       .
2015-05-29       .
2015-06-01       .
2015-06-02       .
2015-06-03       .
2015-06-04       .
2015-06-05       .
2015-06-08       .
2015-06-09       .
2015-06-10       .
2015-06-11       .
2015-06-12       .
2015-06-15       .
2015-06-16       .
2015-06-17       .
2015-06-18       .
2015-06-19       .
2015-06-22       .
2015-06-23       .
2015-06-24       .
2015-06-25       .
2015-06-26       .
2015-06-29       .
2015-06-30       .
2015-07-01       .
2015-07-02       .
2015-07-03       .
2015-07-06       .
2015-07-07       .
2015-07-08       .
2015-07-09       .
2015-07-10       .
2015-07-13       .
2015-07-14       .
2015-07-15       .
2015-07-16       .
2015-07-17       .
2015-07-20       .
2015-07-21       .
2015-07-22       .
2015-07-23       .
2015-07-24       .
2015-07-27       .
2015-07-28       .
2015-07-29       .
2015-07-30       .
2015-07-31       .
2015-08-03       .
2015-08-04       .
2015-08-05       .
2015-08-06       .
2015-08-07       .
2015-08-10       .
2015-08-11       .
2015-08-12       .
2015-08-13       .
2015-08-14       .
2015-08-17       .
2015-08-18       .
2015-08-19       .
2015-08-20       .
2015-08-21       .
2015-08-24       .
2015-08-25       .
2015-08-26       .
2015-08-27       .
2015-08-28       .
2015-08-31       .
2015-09-01       .
2015-09-02       .
2015-09-03       .
2015-09-04       .
2015-09-07       .
2015-09-08       .
2015-09-09       .
2015-09-10       .
2015-09-11       .
2015-09-14       .
2015-09-15       .
2015-09-16       .
2015-09-17       .
2015-09-18       .
2015-09-21       .
2015-09-22       .
2015-09-23       .
2015-09-24       .
2015-09-25       .
2015-09-28       .
2015-09-29       .
2015-09-30       .
2015-10-01       .
2015-10-02       .
2015-10-05       .
2015-10-06       .
2015-10-07       .
2015-10-08       .
2015-10-09       .
2015-10-12       .
2015-10-13       .
2015-10-14       .
2015-10-15       .
2015-10-16       .
2015-10-19       .
2015-10-20       .
2015-10-21       .
2015-10-22       .
2015-10-23       .
2015-10-26       .
2015-10-27       .
2015-10-28       .
2015-10-29       .
2015-10-30       .
2015-11-02       .
2015-11-03       .
2015-11-04       .
2015-11-05       .
2015-11-06       .
2015-11-09       .
2015-11-10       .
2015-11-11       .
2015-11-12       .
2015-11-13       .
2015-11-16       .
2015-11-17       .
2015-11-18       .
2015-11-19       .
2015-11-20       .
2015-11-23       .
2015-11-24       .
2015-11-25       .
2015-11-26       .
2015-11-27       .
2015-11-30       .
2015-12-01       .
2015-12-02   0.220
2015-12-03       .
2015-12-04       .
2015-12-07       .
2015-12-08       .
2015-12-09       .
2015-12-10       .
2015-12-11       .
2015-12-14       .
2015-12-15       .
2015-12-16       .
2015-12-17       .
2015-12-18       .
2015-12-21       .
2015-12-22       .
2015-12-23       .
2015-12-24       .
2015-12-25       .
2015-12-28       .
2015-12-29       .
2015-12-30       .
2015-12-31       .
2016-01-01       .
2016-01-04       .
2016-01-05       .
2016-01-06       .
2016-01-07       .
2016-01-08       .
2016-01-11       .
2016-01-12       .
2016-01-13       .
2016-01-14       .
2016-01-15       .
2016-01-18       .
2016-01-19       .
2016-01-20       .
2016-01-21       .
2016-01-22       .
2016-01-25       .
2016-01-26       .
2016-01-27       .
2016-01-28       .
2016-01-29       .
2016-02-01       .
2016-02-02       .
2016-02-03       .
2016-02-04       .
2016-02-05       .
2016-02-08       .
2016-02-09       .
2016-02-10       .
2016-02-11       .
2016-02-12       .
2016-02-15       .
2016-02-16       .
2016-02-17       .
2016-02-18       .
2016-02-19       .
2016-02-22       .
2016-02-23       .
2016-02-24       .
2016-02-25       .
2016-02-26       .
2016-02-29       .
2016-03-01       .
2016-03-02       .
2016-03-03       .
2016-03-04       .
2016-03-07       .
2016-03-08       .
2016-03-09       .
2016-03-10       .
2016-03-11       .
2016-03-14       .
2016-03-15       .
2016-03-16       .
2016-03-17       .
2016-03-18       .
2016-03-21       .
2016-03-22       .
2016-03-23       .
2016-03-24       .
2016-03-25       .
2016-03-28       .
2016-03-29       .
2016-03-30       .
2016-03-31       .
2016-04-01       .
2016-04-04       .
2016-04-05       .
2016-04-06       .
2016-04-07       .
2016-04-08       .
2016-04-11       .
2016-04-12       .
2016-04-13       .
2016-04-14       .
2016-04-15       .
2016-04-18       .
2016-04-19       .
2016-04-20       .
2016-04-21       .
2016-04-22       .
2016-04-25       .
2016-04-26       .
2016-04-27       .
2016-04-28       .
2016-04-29       .
2016-05-02       .
2016-05-03       .
2016-05-04       .
2016-05-05       .
2016-05-06       .
2016-05-09       .
2016-05-10       .
2016-05-11       .
2016-05-12       .
2016-05-13       .
2016-05-16       .
2016-05-17       .
2016-05-18       .
2016-05-19       .
2016-05-20       .
2016-05-23       .
2016-05-24       .
2016-05-25   0.220
2016-05-26       .
2016-05-27       .
2016-05-30       .
2016-05-31       .
2016-06-01       .
2016-06-02       .
2016-06-03       .
2016-06-06       .
2016-06-07       .
2016-06-08       .
2016-06-09       .
2016-06-10       .
2016-06-13       .
2016-06-14       .
2016-06-15       .
2016-06-16       .
2016-06-17       .
2016-06-20       .
2016-06-21       .
2016-06-22       .
2016-06-23       .
2016-06-24       .
2016-06-27       .
2016-06-28       .
2016-06-29       .
2016-06-30       .
2016-07-01       .
2016-07-04       .
2016-07-05       .
2016-07-06       .
2016-07-07       .
2016-07-08       .
2016-07-11       .
2016-07-12       .
2016-07-13       .
2016-07-14       .
2016-07-15       .
2016-07-18       .
2016-07-19       .
2016-07-20       .
2016-07-21       .
2016-07-22       .
2016-07-25       .
2016-07-26       .
2016-07-27       .
2016-07-28       .
2016-07-29       .
2016-08-01       .
2016-08-02       .
2016-08-03       .
2016-08-04       .
2016-08-05       .
2016-08-08       .
2016-08-09       .
2016-08-10       .
2016-08-11       .
2016-08-12       .
2016-08-15       .
2016-08-16       .
2016-08-17       .
2016-08-18       .
2016-08-19       .
2016-08-22       .
2016-08-23       .
2016-08-24       .
2016-08-25       .
2016-08-26       .
2016-08-29       .
2016-08-30       .
2016-08-31       .
2016-09-01       .
2016-09-02       .
2016-09-05       .
2016-09-06       .
2016-09-07       .
2016-09-08       .
2016-09-09       .
2016-09-12       .
2016-09-13       .
2016-09-14       .
2016-09-15       .
2016-09-16       .
2016-09-19       .
2016-09-20       .
2016-09-21       .
2016-09-22       .
2016-09-23       .
2016-09-26       .
2016-09-27       .
2016-09-28       .
2016-09-29       .
2016-09-30       .
2016-10-03       .
2016-10-04       .
2016-10-05       .
2016-10-06       .
2016-10-07       .
2016-10-10       .
2016-10-11       .
2016-10-12       .
2016-10-13       .
2016-10-14       .
2016-10-17       .
2016-10-18       .
2016-10-19       .
2016-10-20       .
2016-10-21       .
2016-10-24       .
2016-10-25       .
2016-10-26       .
2016-10-27       .
2016-10-28       .
2016-10-31       .
2016-11-01       .
2016-11-02       .
2016-11-03       .
2016-11-04       .
2016-11-07       .
2016-11-08       .
2016-11-09       .
2016-11-10       .
2016-11-11       .
2016-11-14       .
2016-11-15       .
2016-11-16       .
2016-11-17       .
2016-11-18       .
2016-11-21       .
2016-11-22       .
2016-11-23       .
2016-11-24       .
2016-11-25       .
2016-11-28       .
2016-11-29       .
2016-11-30       .
2016-12-01       .
2016-12-02       .
2016-12-05       .
2016-12-06       .
2016-12-07   0.021
2016-12-08       .
2016-12-09       .
2016-12-12       .
2016-12-13       .
2016-12-14       .
2016-12-15       .
2016-12-16       .
2016-12-19       .
2016-12-20       .
2016-12-21       .
2016-12-22       .
2016-12-23       .
2016-12-26       .
2016-12-27       .
2016-12-28       .
2016-12-29       .
2016-12-30       .
2017-01-02       .
2017-01-03       .
2017-01-04       .
2017-01-05       .
2017-01-06       .
2017-01-09       .
2017-01-10       .
2017-01-11       .
2017-01-12       .
2017-01-13       .
2017-01-16       .
2017-01-17       .
2017-01-18       .
2017-01-19       .
2017-01-20       .
2017-01-23       .
2017-01-24       .
2017-01-25       .
2017-01-26       .
2017-01-27       .
2017-01-30       .
2017-01-31       .
2017-02-01       .
2017-02-02       .
2017-02-03       .
2017-02-06       .
2017-02-07       .
2017-02-08       .
2017-02-09       .
2017-02-10       .
2017-02-13       .
2017-02-14       .
2017-02-15       .
2017-02-16       .
2017-02-17       .
2017-02-20       .
2017-02-21       .
2017-02-22       .
2017-02-23       .
2017-02-24       .
2017-02-27       .
2017-02-28       .
2017-03-01       .
2017-03-02       .
2017-03-03       .
2017-03-06       .
2017-03-07       .
2017-03-08       .
2017-03-09       .
2017-03-10       .
2017-03-13       .
2017-03-14       .
2017-03-15       .
2017-03-16       .
2017-03-17       .
2017-03-20       .
2017-03-21       .
2017-03-22       .
2017-03-23       .
2017-03-24       .
2017-03-27       .
2017-03-28       .
2017-03-29       .
2017-03-30       .
2017-03-31       .
2017-04-03       .
2017-04-04       .
2017-04-05       .
2017-04-06       .
2017-04-07       .
2017-04-10       .
2017-04-11       .
2017-04-12       .
2017-04-13       .
2017-04-14       .
2017-04-17       .
2017-04-18       .
2017-04-19       .
2017-04-20       .
2017-04-21       .
2017-04-24       .
2017-04-25       .
2017-04-26       .
2017-04-27       .
2017-04-28       .
2017-05-01       .
2017-05-02       .
2017-05-03       .
2017-05-04       .
2017-05-05       .
2017-05-08       .
2017-05-09       .
2017-05-10       .
2017-05-11       .
2017-05-12       .
2017-05-15       .
2017-05-16       .
2017-05-17       .
2017-05-18       .
2017-05-19       .
2017-05-22       .
2017-05-23       .
2017-05-24   0.022
2017-05-25       .
2017-05-26       .
2017-05-29       .
2017-05-30       .
2017-05-31       .
2017-06-01       .
2017-06-02       .
2017-06-05       .
2017-06-06       .
2017-06-07       .
2017-06-08       .
2017-06-09       .
2017-06-12       .
2017-06-13       .
2017-06-14       .
2017-06-15       .
2017-06-16       .
2017-06-19       .
2017-06-20       .
2017-06-21       .
2017-06-22       .
2017-06-23       .
2017-06-26       .
2017-06-27       .
2017-06-28       .
2017-06-29       .
2017-06-30       .
2017-07-03       .
2017-07-04       .
2017-07-05       .
2017-07-06       .
2017-07-07       .
2017-07-10       .
2017-07-11       .
2017-07-12       .
2017-07-13       .
2017-07-14       .
2017-07-17       .
2017-07-18       .
2017-07-19       .
2017-07-20       .
2017-07-21       .
2017-07-24       .
2017-07-25       .
2017-07-26       .
2017-07-27       .
2017-07-28       .
2017-07-31       .
2017-08-01       .
2017-08-02       .
2017-08-03       .
2017-08-04       .
2017-08-07       .
2017-08-08       .
2017-08-09       .
2017-08-10       .
2017-08-11       .
2017-08-14       .
2017-08-15       .
2017-08-16       .
2017-08-17       .
2017-08-18       .
2017-08-21       .
2017-08-22       .
2017-08-23       .
2017-08-24       .
2017-08-25       .
2017-08-28       .
2017-08-29       .
2017-08-30       .
2017-08-31       .
2017-09-01       .
2017-09-04       .
2017-09-05       .
2017-09-06       .
2017-09-07       .
2017-09-08       .
2017-09-11       .
2017-09-12       .
2017-09-13       .
2017-09-14       .
2017-09-15       .
2017-09-18       .
2017-09-19       .
2017-09-20       .
2017-09-21       .
2017-09-22       .
2017-09-25       .
2017-09-26       .
2017-09-27       .
2017-09-28       .
2017-09-29       .
2017-10-02       .
2017-10-03       .
2017-10-04       .
2017-10-05       .
2017-10-06       .
2017-10-09       .
2017-10-10       .
2017-10-11       .
2017-10-12       .
2017-10-13       .
2017-10-16       .
2017-10-17       .
2017-10-18       .
2017-10-19       .
2017-10-20       .
2017-10-23       .
2017-10-24       .
2017-10-25       .
2017-10-26       .
2017-10-27       .
2017-10-30       .
2017-10-31       .
2017-11-01       .
2017-11-02       .
2017-11-03       .
2017-11-06       .
2017-11-07       .
2017-11-08       .
2017-11-09       .
2017-11-10       .
2017-11-13       .
2017-11-14       .
2017-11-15       .
2017-11-16       .
2017-11-17       .
2017-11-20   0.023
2017-11-21       .
2017-11-22       .
2017-11-23       .
2017-11-24       .
2017-11-27       .
2017-11-28       .
2017-11-29       .
2017-11-30       .
2017-12-01       .
2017-12-04       .
2017-12-05       .
2017-12-06       .
2017-12-07       .
2017-12-08       .
2017-12-11       .
2017-12-12       .
2017-12-13       .
2017-12-14       .
2017-12-15       .
2017-12-18       .
2017-12-19       .
2017-12-20       .
2017-12-21       .
2017-12-22       .
2017-12-25       .
2017-12-26       .
2017-12-27       .
2017-12-28       .
2017-12-29       .
2018-01-01       .
2018-01-02       .
2018-01-03       .
2018-01-04       .
2018-01-05       .
2018-01-08       .
2018-01-09       .
2018-01-10       .
2018-01-11       .
2018-01-12       .
2018-01-15       .
2018-01-16       .
2018-01-17       .
2018-01-18       .
2018-01-19       .
2018-01-22       .
2018-01-23       .
2018-01-24       .
2018-01-25       .
2018-01-26       .
2018-01-29       .
2018-01-30       .
2018-01-31       .
2018-02-01       .
2018-02-02       .
2018-02-05       .
2018-02-06       .
2018-02-07       .
2018-02-08       .
2018-02-09       .
2018-02-12       .
2018-02-13       .
2018-02-14       .
2018-02-15       .
2018-02-16       .
2018-02-19       .
2018-02-20       .
2018-02-21       .
2018-02-22       .
2018-02-23       .
2018-02-26       .
2018-02-27       .
2018-02-28       .
2018-03-01       .
2018-03-02       .
2018-03-05       .
2018-03-06       .
2018-03-07       .
2018-03-08       .
2018-03-09       .
2018-03-12       .
2018-03-13       .
2018-03-14       .
2018-03-15       .
2018-03-16       .
2018-03-19       .
2018-03-20       .
2018-03-21       .
2018-03-22       .
2018-03-23       .
2018-03-26       .
2018-03-27       .
2018-03-28       .
2018-03-29       .
2018-03-30       .
2018-04-02       .
2018-04-03       .
2018-04-04       .
2018-04-05       .
2018-04-06       .
2018-04-09       .
2018-04-10       .
2018-04-11       .
2018-04-12       .
2018-04-13       .
2018-04-16       .
2018-04-17       .
2018-04-18       .
2018-04-19       .
2018-04-20       .
2018-04-23       .
2018-04-24       .
2018-04-25       .
2018-04-26       .
2018-04-27       .
2018-04-30       .
2018-05-01       .
2018-05-02       .
2018-05-03       .
2018-05-04       .
2018-05-07       .
2018-05-08       .
2018-05-09       .
2018-05-10       .
2018-05-11       .
2018-05-14       .
2018-05-15       .
2018-05-16   0.023
2018-05-17       .
2018-05-18       .
2018-05-21       .
2018-05-22       .
2018-05-23       .
2018-05-24       .
2018-05-25       .
2018-05-28       .
2018-05-29       .
2018-05-30       .
2018-05-31       .
2018-06-01       .
2018-06-04       .
2018-06-05       .
2018-06-06       .
2018-06-07       .
2018-06-08       .
2018-06-11       .
2018-06-12       .
2018-06-13       .
2018-06-14       .
2018-06-15       .
2018-06-18       .
2018-06-19       .
2018-06-20       .
2018-06-21       .
2018-06-22       .
2018-06-25       .
2018-06-26       .
2018-06-27       .
2018-06-28       .
2018-06-29       .
2018-07-02       .
2018-07-03       .
2018-07-04       .
2018-07-05       .
2018-07-06       .
2018-07-09       .
2018-07-10       .
2018-07-11       .
2018-07-12       .
2018-07-13       .
2018-07-16       .
2018-07-17       .
2018-07-18       .
2018-07-19       .
2018-07-20       .
2018-07-23       .
2018-07-24       .
2018-07-25       .
2018-07-26       .
2018-07-27       .
2018-07-30       .
2018-07-31       .
2018-08-01       .
2018-08-02       .
2018-08-03       .
2018-08-06       .
2018-08-07       .
2018-08-08       .
2018-08-09       .
2018-08-10       .
2018-08-13       .
2018-08-14       .
2018-08-15       .
2018-08-16       .
2018-08-17       .
2018-08-20       .
2018-08-21       .
2018-08-22       .
2018-08-23       .
2018-08-24       .
2018-08-27       .
2018-08-28       .
2018-08-29       .
2018-08-30       .
2018-08-31       .
2018-09-03       .
2018-09-04       .
2018-09-05       .
2018-09-06       .
2018-09-07       .
2018-09-10       .
2018-09-11       .
2018-09-12       .
2018-09-13       .
2018-09-14       .
2018-09-17       .
2018-09-18       .
2018-09-19       .
2018-09-20       .
2018-09-21       .
2018-09-24       .
2018-09-25       .
2018-09-26       .
2018-09-27       .
2018-09-28       .
2018-10-01       .
2018-10-02       .
2018-10-03       .
2018-10-04       .
2018-10-05       .
2018-10-08       .
2018-10-09       .
2018-10-10       .
2018-10-11       .
2018-10-12       .
2018-10-15       .
2018-10-16       .
2018-10-17       .
2018-10-18       .
2018-10-19       .
2018-10-22       .
2018-10-23       .
2018-10-24       .
2018-10-25       .
2018-10-26       .
2018-10-29       .
2018-10-30       .
2018-10-31       .
2018-11-01       .
2018-11-02       .
2018-11-05       .
2018-11-06       .
2018-11-07       .
2018-11-08       .
2018-11-09       .
2018-11-12       .
2018-11-13       .
2018-11-14       .
2018-11-15   0.023
2018-11-16       .
2018-11-19       .
2018-11-20       .
2018-11-21       .
2018-11-22       .
2018-11-23       .
2018-11-26       .
2018-11-27       .
2018-11-28       .
2018-11-29       .
2018-11-30       .
2018-12-03       .
2018-12-04       .
2018-12-05       .
2018-12-06       .
2018-12-07       .
2018-12-10       .
2018-12-11       .
2018-12-12       .
2018-12-13       .
2018-12-14       .
2018-12-17       .
2018-12-18       .
2018-12-19       .
2018-12-20       .
2018-12-21       .
2018-12-24       .
2018-12-25       .
2018-12-26       .
2018-12-27       .
2018-12-28       .
2018-12-31       .
2019-01-01       .
2019-01-02       .
2019-01-03       .
2019-01-04       .
2019-01-07       .
2019-01-08       .
2019-01-09       .
2019-01-10       .
2019-01-11       .
2019-01-14       .
2019-01-15       .
2019-01-16       .
2019-01-17       .
2019-01-18       .
2019-01-21       .
2019-01-22       .
2019-01-23       .
2019-01-24       .
2019-01-25       .
2019-01-28       .
2019-01-29       .
2019-01-30       .
2019-01-31       .
2019-02-01       .
2019-02-04       .
2019-02-05       .
2019-02-06       .
2019-02-07       .
2019-02-08       .
2019-02-11       .
2019-02-12       .
2019-02-13       .
2019-02-14       .
2019-02-15       .
2019-02-18       .
2019-02-19       .
2019-02-20       .
2019-02-21       .
2019-02-22       .
2019-02-25       .
2019-02-26       .
2019-02-27       .
2019-02-28       .
2019-03-01       .
2019-03-04       .
2019-03-05       .
2019-03-06       .
2019-03-07       .
2019-03-08       .
2019-03-11       .
2019-03-12       .
2019-03-13       .
2019-03-14       .
2019-03-15       .
2019-03-18       .
2019-03-19       .
2019-03-20       .
2019-03-21       .
2019-03-22       .
2019-03-25       .
2019-03-26       .
2019-03-27       .
2019-03-28       .
2019-03-29       .
2019-04-01       .
2019-04-02       .
2019-04-03       .
2019-04-04       .
2019-04-05       .
2019-04-08       .
2019-04-09       .
2019-04-10       .
2019-04-11       .
2019-04-12       .
2019-04-15       .
2019-04-16       .
2019-04-17       .
2019-04-18       .
2019-04-19       .
2019-04-22       .
2019-04-23       .
2019-04-24       .
2019-04-25       .
2019-04-26       .
2019-04-29       .
2019-04-30       .
2019-05-01       .
2019-05-02       .
2019-05-03       .
2019-05-06       .
2019-05-07       .
2019-05-08       .
2019-05-09       .
2019-05-10       .
2019-05-13   0.023
2019-05-14       .
2019-05-15       .
2019-05-16       .
2019-05-17       .
2019-05-20       .
2019-05-21       .
2019-05-22       .
2019-05-23       .
2019-05-24       .
2019-05-27       .
2019-05-28       .
2019-05-29       .
2019-05-30       .
2019-05-31       .
2019-06-03       .
2019-06-04       .
2019-06-05       .
2019-06-06       .
2019-06-07       .
2019-06-10       .
2019-06-11       .
2019-06-12       .
2019-06-13       .
2019-06-14       .
2019-06-17       .
2019-06-18       .
2019-06-19       .
2019-06-20       .
2019-06-21       .
2019-06-24       .
2019-06-25       .
2019-06-26       .
2019-06-27       .
2019-06-28       .
2019-07-01       .
2019-07-02       .
2019-07-03       .
2019-07-04       .
2019-07-05       .
2019-07-08       .
2019-07-09       .
2019-07-10       .
2019-07-11       .
2019-07-12       .
2019-07-15       .
2019-07-16       .
2019-07-17       .
2019-07-18       .
2019-07-19       .
2019-07-22       .
2019-07-23       .
2019-07-24       .
2019-07-25       .
2019-07-26       .
2019-07-29       .
2019-07-30       .
2019-07-31       .
2019-08-01       .
2019-08-02       .
2019-08-05       .
2019-08-06       .
2019-08-07       .
2019-08-08       .
2019-08-09       .
2019-08-12       .
2019-08-13       .
2019-08-14       .
2019-08-15       .
2019-08-16       .
2019-08-19       .
2019-08-20       .
2019-08-21       .
2019-08-22       .
2019-08-23       .
2019-08-26       .
2019-08-27       .
2019-08-28       .
2019-08-29       .
2019-08-30       .
2019-09-02       .
2019-09-03       .
2019-09-04       .
2019-09-05       .
2019-09-06       .
2019-09-09       .
2019-09-10       .
2019-09-11       .
2019-09-12       .
2019-09-13       .
2019-09-16       .
2019-09-17  40.850
2019-09-18  51.550
2019-09-19  55.843
2019-09-20  59.150
2019-09-23  49.700
2019-09-24  58.750
2019-09-25  44.350
2019-09-26  34.550
2019-09-27  14.450
2019-09-30  49.750
2019-10-01  50.000
2019-10-02  35.000
2019-10-03  28.000
2019-10-04  29.500
2019-10-07  36.000
2019-10-08  31.750
2019-10-09  26.250
2019-10-10  37.600
2019-10-11  58.350
2019-10-14       .
2019-10-15  59.950
2019-10-16  72.592
2019-10-17  67.700
2019-10-18  47.950
2019-10-21  50.950
2019-10-22  54.404
2019-10-23  42.254
2019-10-24  71.154
2019-10-25  67.593
2019-10-28  66.833
2019-10-29  50.483
2019-10-30  49.600
2019-10-31  55.283
2019-11-01  61.383
2019-11-04  66.833
2019-11-05  63.293
2019-11-06  55.042
2019-11-07  71.342
2019-11-08  63.543
2019-11-11       .
2019-11-12  65.693
2019-11-13  67.843
2019-11-14  62.043
2019-11-15  61.043
2019-11-18  55.543
2019-11-19  66.500
2019-11-20  63.600
2019-11-21  60.500
2019-11-22  64.400
2019-11-25  55.500
2019-11-26  56.250
2019-11-27  64.750
2019-11-28       .
2019-11-29  61.550
2019-12-02  52.950
2019-12-03  65.500
2019-12-04  54.900
2019-12-05  61.250
2019-12-06  56.100
2019-12-09  40.350
2019-12-10  27.350
2019-12-11  25.350
2019-12-12  37.350
2019-12-13  35.350
2019-12-16  23.500
2019-12-17  28.900
2019-12-18  17.274
2019-12-19  15.750
2019-12-20  16.750
2019-12-23  11.250
2019-12-24   9.500
2019-12-25       .
2019-12-26  13.000
2019-12-27  15.000
2019-12-30  15.500
2019-12-31  15.250
2020-01-01       .
2020-01-02  15.250
2020-01-03  31.300
2020-01-06  44.900
2020-01-07  41.500
2020-01-08  30.550
2020-01-09  24.200
2020-01-10  23.000
2020-01-13  30.500
2020-01-14  22.500
2020-01-15  26.500
2020-01-16  18.300
2020-01-17  10.880
2020-01-20       .
2020-01-21  24.750
2020-01-22  31.450
2020-01-23  22.550
2020-01-24  28.500
2020-01-27  26.500
2020-01-28  37.150
2020-01-29  32.475
2020-01-30  28.175
2020-01-31  28.202
2020-02-03  38.300
2020-02-04  32.350
2020-02-05  24.300
2020-02-06  20.900
2020-02-07  18.350
2020-02-10  17.250
2020-02-11  12.315
2020-02-12  12.300
2020-02-13  17.950
2020-02-14  23.350
2020-02-17       .
2020-02-18  27.500
2020-02-19  25.500
2020-02-20  20.650
2020-02-21  16.350
2020-02-24  17.850
2020-02-25  24.510
2020-02-26  17.090
2020-02-27  12.540
2020-02-28   8.190
2020-03-02  28.140
2020-03-03  69.558
2020-03-04  80.777
2020-03-05  68.107
2020-03-06  65.257
2020-03-09  73.982
2020-03-10  95.225
2020-03-11  94.875
2020-03-12  73.250
2020-03-13  22.750
2020-03-16 100.800
2020-03-17  90.150
2020-03-18   8.550
2020-03-19  21.240
2020-03-20   3.500
2020-03-23  11.500
2020-03-24   0.000
2020-03-25   0.000
2020-03-26  10.000
2020-03-27   6.500
2020-03-30   0.500
2020-03-31   0.000
2020-04-01   0.550
2020-04-02   0.700
2020-04-03   0.200
2020-04-06  12.500
2020-04-07  10.400
2020-04-08   5.500
2020-04-09       .
2020-04-10       .
2020-04-13  12.000
2020-04-14  19.100
2020-04-15  10.500
2020-04-16  22.400
2020-04-17   0.500
2020-04-20   0.000
2020-04-21   0.000
2020-04-22   0.000
2020-04-23   0.800
2020-04-24   1.500
2020-04-27   0.000
2020-04-28   0.000
2020-04-29   0.000
2020-04-30   2.250
2020-05-01   4.000
2020-05-04   6.000
2020-05-05   6.000
2020-05-06   6.500
2020-05-07  16.750
2020-05-08  15.000
2020-05-11  20.500
2020-05-12  24.250
2020-05-13   0.500
2020-05-14   7.000
2020-05-15   8.500
2020-05-18   0.000
2020-05-19   0.000
2020-05-20   0.000
2020-05-21   0.000
2020-05-22   0.500
2020-05-25       .
2020-05-26  11.500
2020-05-27   6.250
2020-05-28   7.500
2020-05-29   0.000
2020-06-01   4.000
2020-06-02  13.750
2020-06-03  10.750
2020-06-04  16.500
2020-06-05  45.000
2020-06-08  21.500
2020-06-09  22.500
2020-06-10  19.250
2020-06-11  10.250
2020-06-12  18.250
2020-06-15  14.750
2020-06-16   0.000
2020-06-17   0.000
2020-06-18   0.000
2020-06-19   0.000
2020-06-22   0.000
2020-06-23   0.000
2020-06-24   0.000
2020-06-25   0.000
2020-06-26   0.000
2020-06-29   6.500
2020-06-30   0.000
2020-07-01   0.000
2020-07-02       .
2020-07-03       .
2020-07-06   0.000
2020-07-07   0.000
2020-07-08   0.000
2020-07-09   0.000
2020-07-10   0.000
2020-07-13   0.000
2020-07-14   0.000
2020-07-15   0.000
2020-07-16   0.000
2020-07-17   0.000
2020-07-20   0.000
2020-07-21   0.000
2020-07-22   0.000
2020-07-23   0.000
2020-07-24   0.000
2020-07-27   0.000
2020-07-28   0.000
2020-07-29   0.000
2020-07-30   0.000
2020-07-31   0.000
2020-08-03   0.000
2020-08-04   0.000
2020-08-05   0.000
2020-08-06   0.000
2020-08-07   0.000
2020-08-10   0.000
2020-08-11   0.000
2020-08-12   0.000
2020-08-13   0.000
2020-08-14   0.000
2020-08-17   0.000
2020-08-18   0.000
2020-08-19   0.000
2020-08-20   0.000
2020-08-21   0.000
2020-08-24   0.000
2020-08-25   0.000
2020-08-26   0.000
2020-08-27   0.000
2020-08-28   0.000
2020-08-31   0.000
2020-09-01   0.000
2020-09-02   0.000
2020-09-03   0.000
2020-09-04   0.000
2020-09-07       .
2020-09-08   0.000
2020-09-09   0.000
2020-09-10   0.000
2020-09-11   0.000
2020-09-14   0.000
2020-09-15   0.000
2020-09-16   0.000
2020-09-17   0.000
2020-09-18   0.000
2020-09-21   0.000
2020-09-22   0.000
2020-09-23   0.000
2020-09-24   0.000
2020-09-25   0.000
2020-09-28   0.000
2020-09-29   0.000
2020-09-30   0.000
2020-10-01   0.000
2020-10-02   0.000
2020-10-05   0.000
2020-10-06   0.000
2020-10-07   0.023
2020-10-08   0.000
2020-10-09   0.000
2020-10-12       .
2020-10-13   0.000
2020-10-14   0.000
2020-10-15   0.000
2020-10-16   0.000
2020-10-19   0.000
2020-10-20   0.000
2020-10-21   0.000
2020-10-22   0.000
2020-10-23   0.000
2020-10-26   0.000
2020-10-27   0.000
2020-10-28   0.000
2020-10-29   0.000
2020-10-30   0.000
2020-11-02   0.000
2020-11-03   0.000
2020-11-04   0.000
2020-11-05   0.000
2020-11-06   0.000
2020-11-09   0.000
2020-11-10   0.000
2020-11-11       .
2020-11-12   0.000
2020-11-13   0.000
2020-11-16   0.000
2020-11-17   0.000
2020-11-18   0.000
2020-11-19   0.000
2020-11-20   0.000
2020-11-23   0.000
2020-11-24   0.000
2020-11-25   0.000
2020-11-26       .
2020-11-27   0.000
2020-11-30   0.000
2020-12-01   0.000
2020-12-02   0.000
2020-12-03   0.000
2020-12-04   0.000
2020-12-07   0.000
2020-12-08   0.000
2020-12-09   0.000
2020-12-10   0.000
2020-12-11   0.000
2020-12-14   0.000
2020-12-15   0.000
2020-12-16   0.000
2020-12-17   0.000
2020-12-18   0.000
2020-12-21   0.000
2020-12-22   0.000
2020-12-23   0.000
2020-12-24   0.000
2020-12-25       .
2020-12-28   0.000
2020-12-29   0.000
2020-12-30   0.000
2020-12-31   0.000
2021-01-01       .
2021-01-04   0.000
2021-01-05   0.000
2021-01-06   0.000
2021-01-07   0.000
2021-01-08   0.000
2021-01-11   0.000
2021-01-12   0.000
2021-01-13   0.000
2021-01-14   0.000
2021-01-15   0.000
2021-01-18       .
2021-01-19   0.000
2021-01-20   0.000
2021-01-21   0.000
2021-01-22   0.000
2021-01-25   0.000
2021-01-26   0.000
2021-01-27   0.000
2021-01-28   0.000
2021-01-29   0.000
2021-02-01   0.000
2021-02-02   0.000
2021-02-03   0.000
2021-02-04   0.000
2021-02-05   0.000
2021-02-08   0.000
2021-02-09   0.000
2021-02-10   0.000
2021-02-11   0.000
2021-02-12   0.000
2021-02-15       .
2021-02-16   0.000
2021-02-17   0.000
2021-02-18   0.000
2021-02-19   0.000
2021-02-22   0.000
2021-02-23   0.000
2021-02-24   0.000
2021-02-25   0.000
2021-02-26   0.000
2021-03-01   0.000
2021-03-02   0.000
2021-03-03   0.000
2021-03-04   0.000
2021-03-05   0.000
2021-03-08   0.000
2021-03-09   0.000
2021-03-10   0.000
2021-03-11   0.000
2021-03-12   0.000
2021-03-15   0.000
2021-03-16   0.000
2021-03-17   0.000
2021-03-18   0.000
2021-03-19   0.000
2021-03-22   0.000
2021-03-23   0.000
2021-03-24   0.000
2021-03-25   0.000
2021-03-26   0.000
2021-03-29   0.000
2021-03-30   0.000
2021-03-31   0.000
2021-04-01       .
2021-04-02       .
2021-04-05   0.000
2021-04-06   0.000
2021-04-07   0.000
2021-04-08   0.000
2021-04-09   0.000
2021-04-12   0.000
2021-04-13   0.000
2021-04-14   0.000
2021-04-15   0.000
2021-04-16   0.000
2021-04-19   0.000
2021-04-20   0.000
2021-04-21   0.000
2021-04-22   0.000
2021-04-23   0.000
2021-04-26   0.000
2021-04-27   0.000
2021-04-28   0.000
2021-04-29   0.000
2021-04-30   0.000
2021-05-03   0.000
2021-05-04   0.000
2021-05-05   0.000
2021-05-06   0.000
2021-05-07   0.000
2021-05-10   0.000
2021-05-11   0.000
2021-05-12   0.000
2021-05-13   0.000
2021-05-14   0.000
2021-05-17   0.000
2021-05-18   0.000
2021-05-19   0.000
2021-05-20   0.000
2021-05-21   0.000
2021-05-24   0.000
2021-05-25   0.000
2021-05-26   0.022
2021-05-27   0.000
2021-05-28   0.000
2021-05-31       .
2021-06-01   0.000
2021-06-02   0.000
2021-06-03   0.000
2021-06-04   0.000
2021-06-07   0.000
2021-06-08   0.000
2021-06-09   0.000
2021-06-10   0.000
2021-06-11   0.000
2021-06-14   0.000
2021-06-15   0.000
2021-06-16   0.000
2021-06-17   0.000
2021-06-18   0.000
2021-06-21   0.000
2021-06-22   0.000
2021-06-23   0.000
2021-06-24   0.000
2021-06-25   0.000
2021-06-28   0.000
2021-06-29   0.000
2021-06-30   0.000
2021-07-01   0.000
2021-07-02   0.000
2021-07-05       .
2021-07-06   0.000
2021-07-07   0.000
2021-07-08   0.000
2021-07-09   0.000
2021-07-12   0.000
2021-07-13   0.000
2021-07-14   0.000
2021-07-15   0.000
2021-07-16   0.000
2021-07-19   0.000
2021-07-20   0.000
2021-07-21   0.000
2021-07-22   0.000
2021-07-23   0.000
2021-07-26   0.000
2021-07-27   0.000
2021-07-28   0.000
2021-07-29   0.000
2021-07-30   0.000
2021-08-02   0.000
2021-08-03   0.000
2021-08-04   0.000
2021-08-05   0.000
2021-08-06   0.000
2021-08-09   0.000
2021-08-10   0.000
2021-08-11   0.000
2021-08-12   0.000
2021-08-13   0.000
2021-08-16   0.000
2021-08-17   0.000
2021-08-18   0.000
2021-08-19   0.000
2021-08-20   0.000
2021-08-23   0.000
2021-08-24   0.000
2021-08-25   0.000
2021-08-26   0.000
2021-08-27   0.000
2021-08-30   0.000
2021-08-31   0.000
2021-09-01   0.000
2021-09-02   0.000
2021-09-03   0.000
2021-09-06       .
2021-09-07   0.000
2021-09-08   0.000
2021-09-09   0.000
2021-09-10   0.000
2021-09-13   0.000
2021-09-14   0.000
2021-09-15   0.000
2021-09-16   0.000
2021-09-17   0.000
2021-09-20   0.000
2021-09-21   0.000
2021-09-22   0.000
2021-09-23   0.001
2021-09-24   0.000
2021-09-27   0.000
2021-09-28   0.000
2021-09-29   0.000
2021-09-30   0.001
2021-10-01   0.000
2021-10-04   0.001
2021-10-05   0.000
2021-10-06   0.000
2021-10-07   0.000
2021-10-08   0.000
2021-10-11       .
2021-10-12   0.000
2021-10-13   0.000
2021-10-14   0.002
2021-10-15   0.000
2021-10-18   0.000
2021-10-19   0.000
2021-10-20   0.000
2021-10-21   0.000
2021-10-22   0.000
2021-10-25   0.001
2021-10-26   0.000
2021-10-27   0.000
2021-10-28   0.000
2021-10-29   0.000
2021-11-01   0.000
2021-11-02   0.000
2021-11-03   0.000
2021-11-04   0.000
2021-11-05   0.000
2021-11-08   0.000
2021-11-09   0.000
2021-11-10   0.000
2021-11-11       .
2021-11-12   0.000
2021-11-15   0.000
2021-11-16   0.000
2021-11-17   0.000
2021-11-18   0.000
2021-11-19   0.000
2021-11-22   0.000
2021-11-23   0.000
2021-11-24   0.000
2021-11-25       .
2021-11-26   0.000
2021-11-29   0.000
2021-11-30   0.000
2021-12-01   0.000
2021-12-02   0.000
2021-12-03   0.000
2021-12-06   0.000
2021-12-07   0.000
2021-12-08   0.001
2021-12-09   0.000
2021-12-10   0.001
2021-12-13   0.000
2021-12-14   0.000
2021-12-15   0.000
2021-12-16   0.000
2021-12-17   0.000
2021-12-20   0.000
2021-12-21   0.000
2021-12-22   0.000
2021-12-23   0.000
2021-12-24       .
2021-12-27   0.000
2021-12-28   0.001
2021-12-29   0.000
2021-12-30   0.001
2021-12-31   0.000
2022-01-03   0.001
2022-01-04   0.002
2022-01-05   0.000
2022-01-06   0.000
2022-01-07   0.000
2022-01-10   0.000
2022-01-11   0.001
2022-01-12   0.000
2022-01-13   0.000
2022-01-14   0.000
2022-01-17       .
2022-01-18   0.000
2022-01-19   0.000
2022-01-20   0.000
2022-01-21   0.000
2022-01-24   0.000
2022-01-25   0.000
2022-01-26   0.000
2022-01-27   0.000
2022-01-28   0.000
2022-01-31   0.000
2022-02-01   0.000
2022-02-02   0.000
2022-02-03   0.000
2022-02-04   0.000
2022-02-07   0.000
2022-02-08   0.000
2022-02-09   0.000
2022-02-10   0.000
2022-02-11   0.000
2022-02-14   0.000
2022-02-15   0.000
2022-02-16   0.000
2022-02-17   0.000
2022-02-18   0.000
2022-02-21       .
2022-02-22   0.000
2022-02-23   0.000
2022-02-24   0.000
2022-02-25   0.000
2022-02-28   0.000
2022-03-01   0.000
2022-03-02   0.000
2022-03-03   0.001
2022-03-04   0.000
2022-03-07   0.000
2022-03-08   0.000
2022-03-09   0.000
2022-03-10   0.000
2022-03-11   0.000
2022-03-14   0.000
2022-03-15   0.000
2022-03-16   0.000
2022-03-17   0.000
2022-03-18   0.000
2022-03-21   0.000
2022-03-22   0.000
2022-03-23   0.000
2022-03-24   0.000
2022-03-25   0.000
2022-03-28   0.000
2022-03-29   0.000
2022-03-30   0.001
2022-03-31   0.000
2022-04-01   0.000
2022-04-04   0.000
2022-04-05   0.000
2022-04-06   0.000
2022-04-07   0.001
2022-04-08   0.000
2022-04-11   0.000
2022-04-12   0.024
2022-04-13   0.000
2022-04-14   0.000
2022-04-15       .
2022-04-18   0.000
2022-04-19   0.000
2022-04-20   0.000
2022-04-21   0.000
2022-04-22   0.000
2022-04-25   0.000
2022-04-26   0.000
2022-04-27   0.000
2022-04-28   0.002
2022-04-29   0.000
2022-05-02   0.000
2022-05-03   0.000
2022-05-04   0.001
2022-05-05   0.000
2022-05-06   0.000
2022-05-09   0.000
2022-05-10   0.000
2022-05-11   0.000
2022-05-12   0.000
2022-05-13   0.000
2022-05-16   0.000
2022-05-17   0.000
2022-05-18   0.000
2022-05-19   0.001
2022-05-20   0.000
2022-05-23   0.000
2022-05-24   0.000
2022-05-25   0.000
2022-05-26   0.000
2022-05-27   0.000
2022-05-30       .
2022-05-31   0.001
2022-06-01   0.000
2022-06-02   0.000
2022-06-03   0.000
2022-06-06   0.000
2022-06-07   0.000
2022-06-08   0.000
2022-06-09   0.000
2022-06-10   0.000
2022-06-13   0.000
2022-06-14   0.000
2022-06-15   0.000
2022-06-16   0.000
2022-06-17   0.000
2022-06-20       .
2022-06-21   0.000
2022-06-22   0.000
2022-06-23   0.001
2022-06-24   0.000
2022-06-27   0.000
2022-06-28   0.000
2022-06-29   0.001
2022-06-30   0.000
2022-07-01   0.000
2022-07-04       .
2022-07-05   0.000
2022-07-06   0.000
2022-07-07   0.001
2022-07-08   0.000
2022-07-11   0.000
2022-07-12   0.002
2022-07-13   0.001
2022-07-14   0.000
2022-07-15   0.000
2022-07-18   0.000
2022-07-19   0.000
2022-07-20   0.000
2022-07-21   0.000
2022-07-22   0.000
2022-07-25   0.000
2022-07-26   0.000
2022-07-27   0.001
2022-07-28   0.001
2022-07-29   0.000
2022-08-01   0.001
2022-08-02   0.000
2022-08-03   0.000
2022-08-04   0.001
2022-08-05   0.000
2022-08-08   0.000
2022-08-09   0.000
2022-08-10   0.000
2022-08-11   0.000
2022-08-12   0.000
2022-08-15   0.001
2022-08-16   0.002
2022-08-17   0.000
2022-08-18   0.000
2022-08-19   0.000
2022-08-22   0.000
2022-08-23   0.000
2022-08-24   0.000
2022-08-25   0.000
2022-08-26   0.000
2022-08-29   0.000
2022-08-30   0.000
2022-08-31   0.000
2022-09-01   0.001
2022-09-02   0.000
2022-09-05       .
2022-09-06   0.000
2022-09-07   0.002
2022-09-08   0.027
2022-09-09   0.000
2022-09-12   0.000
2022-09-13   0.000
2022-09-14   0.000
2022-09-15   0.000
2022-09-16   0.000
2022-09-19   0.000
2022-09-20   0.000
2022-09-21   0.000
2022-09-22   0.000
2022-09-23   0.000
2022-09-26   0.000
2022-09-27   0.000
2022-09-28   0.000
2022-09-29   0.000
2022-09-30   0.000
2022-10-03   0.001
2022-10-04   0.000
2022-10-05   0.000
2022-10-06   0.000
2022-10-07   0.000
2022-10-10       .
2022-10-11   0.000
2022-10-12   0.000
2022-10-13   0.000
2022-10-14   0.000
2022-10-17   0.000
2022-10-18   0.000
2022-10-19   0.005
2022-10-20   0.002
2022-10-21   0.001
2022-10-24   0.000
2022-10-25   0.001
2022-10-26   0.001
2022-10-27   0.000
2022-10-28   0.000
2022-10-31   0.000
2022-11-01   0.000
2022-11-02   0.000
2022-11-03   0.001
2022-11-04   0.000
2022-11-07   0.000
2022-11-08   0.001
2022-11-09   0.001
2022-11-10   0.000
2022-11-11       .
2022-11-14   0.000
2022-11-15   0.000
2022-11-16   0.010
2022-11-17   0.000
2022-11-18   0.000
2022-11-21   0.000
2022-11-22   0.000
2022-11-23   0.000
2022-11-24       .
2022-11-25   0.000
2022-11-28   0.000
2022-11-29   0.000
2022-11-30   0.000
2022-12-01   0.000
2022-12-02   0.010
2022-12-05   0.002
2022-12-06   0.001
2022-12-07   0.000
2022-12-08   0.000
2022-12-09   0.000
2022-12-12   0.000
2022-12-13   0.000
2022-12-14   0.003
2022-12-15   0.001
2022-12-16   0.002
2022-12-19   0.000
2022-12-20   0.000
2022-12-21   0.000
2022-12-22   0.000
2022-12-23   0.000
2022-12-26       .
2022-12-27   0.000
2022-12-28   0.000
2022-12-29   0.000
2022-12-30   0.000
2023-01-02       .
2023-01-03   0.000
2023-01-04   0.001
2023-01-05   0.000
2023-01-06   0.001
2023-01-09   0.000
2023-01-10   0.000
2023-01-11   0.000
2023-01-12   0.000
2023-01-13   0.000
2023-01-16       .
2023-01-17   0.001
2023-01-18   0.001
2023-01-19   0.001
2023-01-20   0.001
2023-01-23   0.000
2023-01-24   0.001
2023-01-25   0.000
2023-01-26   0.000
2023-01-27   0.000
2023-01-30   0.000
2023-01-31   0.001
2023-02-01   0.011
2023-02-02   0.001
2023-02-03   0.000
2023-02-06   0.000
2023-02-07   0.001
2023-02-08   0.001
2023-02-09   0.000
2023-02-10   0.000
2023-02-13   0.000
2023-02-14   0.000
2023-02-15   0.000
2023-02-16   0.000
2023-02-17   0.000
2023-02-20       .
2023-02-21   0.001
2023-02-22   0.000
2023-02-23   0.002
2023-02-24   0.000
2023-02-27   0.001
2023-02-28   0.000
2023-03-01   0.000
2023-03-02   0.000
2023-03-03   0.002
2023-03-06   0.001
2023-03-07   0.000
2023-03-08   0.000
2023-03-09   0.001
2023-03-10   0.000
2023-03-13   0.000
2023-03-14   0.000
2023-03-15   0.000
2023-03-16   0.000
2023-03-17   0.000
2023-03-20   0.001
2023-03-21   0.001
2023-03-22   0.003
2023-03-23   0.001
2023-03-24   0.000
2023-03-27   0.000
2023-03-28   0.003
2023-03-29   0.000
2023-03-30   0.000
2023-03-31   0.000
2023-04-03   0.001
2023-04-04   0.000
2023-04-05   0.000
2023-04-06   0.000
2023-04-07       .
2023-04-10   0.001
2023-04-11   0.000
2023-04-12   0.000
2023-04-13   0.000
2023-04-14   0.000
2023-04-17   0.000
2023-04-18   0.000
2023-04-19   0.000
2023-04-20   0.000
2023-04-21   0.000
2023-04-24   0.000
2023-04-25   0.000
2023-04-26   0.000
2023-04-27   0.000
2023-04-28   0.000
2023-05-01   0.000
2023-05-02   0.001
2023-05-03   0.000
2023-05-04   0.011
2023-05-05   0.001
2023-05-08   0.001
2023-05-09   0.020
2023-05-10   0.025
2023-05-11   0.000
2023-05-12   0.000
2023-05-15   0.001
2023-05-16   0.003
2023-05-17   0.004
2023-05-18   0.000
2023-05-19   0.000
2023-05-22   0.000
2023-05-23   0.035
2023-05-24   0.013
2023-05-25   0.000
2023-05-26   0.000
2023-05-29       .
2023-05-30   0.000
2023-05-31   0.000
2023-06-01   0.000
2023-06-02   0.000
2023-06-05   0.000
2023-06-06   0.000
2023-06-07   0.000
2023-06-08   0.002
2023-06-09   0.000
2023-06-12   0.000
2023-06-13   0.000
2023-06-14   0.000
2023-06-15   0.000
2023-06-16   0.000
2023-06-19       .
2023-06-20   0.000
2023-06-21   0.001
2023-06-22   0.000
2023-06-23   0.000
2023-06-26   0.000
2023-06-27   0.001
2023-06-28   0.000
2023-06-29   0.000
2023-06-30   0.000
2023-07-03   0.000
2023-07-04       .
2023-07-05   0.000
2023-07-06   0.010
2023-07-07   0.000
2023-07-10   0.000
2023-07-11   0.001
2023-07-12   0.001
2023-07-13   0.000
2023-07-14   0.000
2023-07-17   0.000
2023-07-18   0.000
2023-07-19   0.025
2023-07-20   0.000
2023-07-21   0.000
2023-07-24   0.002
2023-07-25   0.000
2023-07-26   0.000
2023-07-27   0.001
2023-07-28   0.000
2023-07-31   0.000
2023-08-01   0.002
2023-08-02   0.001
2023-08-03   0.001
2023-08-04   0.000
2023-08-07   0.000
2023-08-08   0.000
2023-08-09   0.000
2023-08-10   0.002
2023-08-11   0.001
2023-08-14   0.000
2023-08-15   0.000
2023-08-16   0.000
2023-08-17   0.001
2023-08-18   0.000
2023-08-21   0.000
2023-08-22   0.000
2023-08-23   0.000
2023-08-24   0.000
2023-08-25   0.000
2023-08-28   0.000
2023-08-29   0.001
2023-08-30   0.000
2023-08-31   0.000
2023-09-01   0.000
2023-09-04       .
2023-09-05   0.011
2023-09-06   0.001
2023-09-07   0.012
2023-09-08   0.000
2023-09-11   0.001
2023-09-12   0.000
2023-09-13   0.000
2023-09-14   0.001
2023-09-15   0.000
2023-09-18   0.000
2023-09-19   0.000
2023-09-20   0.000
2023-09-21   0.001
2023-09-22   0.000
2023-09-25   0.000
2023-09-26   0.000
2023-09-27   0.001
2023-09-28   0.000
2023-09-29   0.000
2023-10-02   0.000
2023-10-03   0.001
2023-10-04   0.000
2023-10-05   0.000
2023-10-06   0.000
2023-10-09       .
2023-10-10   0.000
2023-10-11   0.000
2023-10-12   0.001
2023-10-13   0.000
2023-10-16   0.000
2023-10-17   0.000
2023-10-18   0.000
2023-10-19   0.000
2023-10-20   0.001
2023-10-23   0.003
2023-10-24   0.000
2023-10-25   0.001
2023-10-26   0.001
2023-10-27   0.001
2023-10-30   0.000
2023-10-31   0.000
2023-11-01   0.000
2023-11-02   0.000
2023-11-03   0.000
2023-11-06   0.001
2023-11-07   0.001
2023-11-08   0.000
2023-11-09   0.010
2023-11-10   0.000
2023-11-13   0.000
2023-11-14   0.010
2023-11-15   0.036
2023-11-16   0.000
2023-11-17   0.000
2023-11-20   0.000
2023-11-21   0.000
2023-11-22   0.000
2023-11-23       .
2023-11-24   0.000
2023-11-27   0.000
2023-11-28   0.001
2023-11-29   0.001
2023-11-30   0.000
2023-12-01   0.001
2023-12-04   0.000
2023-12-05   0.201
2023-12-06   0.004
2023-12-07   0.008
2023-12-08   0.000
2023-12-11   0.000
2023-12-12   0.005
2023-12-13   0.004
2023-12-14   0.004
2023-12-15   0.000
2023-12-18   0.001
2023-12-19   0.000
2023-12-20   0.000
2023-12-21   0.001
2023-12-22   0.001
2023-12-25       .
2023-12-26   0.000
2023-12-27   0.000
2023-12-28   0.000
2023-12-29   0.000
2024-01-01       .
2024-01-02   0.000
2024-01-03   0.000
2024-01-04   0.000
2024-01-05   0.000
2024-01-08   0.000
2024-01-09   0.000
2024-01-10   0.000
2024-01-11   0.000
2024-01-12   0.001
2024-01-15       .
2024-01-16   0.000
2024-01-17   0.000
2024-01-18   0.001
2024-01-19   0.000
2024-01-22   0.001
2024-01-23   0.001
2024-01-24   0.000
2024-01-25   0.002
2024-01-26   0.000
2024-01-29   0.002
2024-01-30   0.000
2024-01-31   0.000
2024-02-01   0.000
2024-02-02   0.000
2024-02-05   0.001
2024-02-06   0.000
2024-02-07   0.000
2024-02-08   0.001
2024-02-09   0.001
2024-02-12   0.001
2024-02-13   0.000
2024-02-14   0.000
2024-02-15   0.000
2024-02-16   0.000
2024-02-19       .
2024-02-20   0.000
2024-02-21   0.001
2024-02-22   0.102
2024-02-23   0.001
2024-02-26   0.000
2024-02-27   0.002
2024-02-28   0.002
2024-02-29   0.001
2024-03-01   0.001
2024-03-04   0.000
2024-03-05   0.001
2024-03-06   0.002
2024-03-07   0.110
2024-03-08   0.000
2024-03-11   0.000
2024-03-12   0.001
2024-03-13   0.002
2024-03-14   0.001
2024-03-15   0.002
2024-03-18   0.000
2024-03-19   0.002
2024-03-20   0.001
2024-03-21   0.000
2024-03-22   0.000
2024-03-25   0.000
2024-03-26   0.001
2024-03-27   0.000
2024-03-28   0.002
2024-03-29       .
2024-04-01   0.000
2024-04-02   0.000
2024-04-03   0.001
2024-04-04   0.000
2024-04-05   0.000
2024-04-08   0.000
2024-04-09   0.002
2024-04-10   0.001
2024-04-11   0.000
2024-04-12   0.000
2024-04-15   0.001
2024-04-16   0.001
2024-04-17   0.001
2024-04-18   0.112
2024-04-19   0.000
2024-04-22   0.000
2024-04-23   0.000
2024-04-24   0.001
2024-04-25   0.002
2024-04-26   0.000
2024-04-29   0.000
2024-04-30   0.001
2024-05-01   0.000
2024-05-02   0.001
2024-05-03   0.000
2024-05-06   0.000
2024-05-07   0.000
2024-05-08   0.000
2024-05-09   0.045
2024-05-10   0.000
2024-05-13   0.001
2024-05-14   0.000
2024-05-15   0.000
2024-05-16   0.100
2024-05-17   0.000
2024-05-20   0.001
2024-05-21   0.003
2024-05-22   0.000
2024-05-23   0.000
2024-05-24   0.000
2024-05-27       .
2024-05-28   0.000