NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024.

Title:               Overnight Reverse Repurchase Agreements: Treasury Securities Sold by the Federal Reserve in the Temporary Open Market Operations
Series ID:           RRPONTSYD
Source:              Federal Reserve Bank of New York
Release:             Temporary Open Market Operations (Not a Press Release)
Seasonal Adjustment: Not Seasonally Adjusted
Frequency:           Daily
Units:               Billions of US Dollars
Date Range:          2003-02-07 to 2024-05-15
Last Updated:        2024-05-15 1:01 PM CDT
Notes:               This series is constructed as the aggregated daily amount value of the
                     RRP transactions reported by the New York Fed as part of the Temporary
                     Open Market Operations.
                     
                     Temporary open market operations involve short-term repurchase and
                     reverse repurchase agreements that are designed to temporarily add or
                     drain reserves available to the banking system and influence
                     day-to-day trading in the federal funds market.
                     
                     A reverse repurchase agreement (known as reverse repo or RRP) is a
                     transaction in which the New York Fed under the authorization and
                     direction of the Federal Open Market Committee sells a security to an
                     eligible counterparty with an agreement to repurchase that same
                     security at a specified price at a specific time in the future. For
                     these transactions, eligible securities are U.S. Treasury instruments,
                     federal agency debt and the mortgage-backed securities issued or fully
                     guaranteed by federal agencies.
                     For more information, see
                     https://www.newyorkfed.org/markets/rrp_faq.html

DATE           VALUE
2003-02-07     2.500
2003-02-10         .
2003-02-11         .
2003-02-12         .
2003-02-13         .
2003-02-14         .
2003-02-17         .
2003-02-18         .
2003-02-19         .
2003-02-20         .
2003-02-21         .
2003-02-24         .
2003-02-25         .
2003-02-26         .
2003-02-27         .
2003-02-28         .
2003-03-03         .
2003-03-04         .
2003-03-05         .
2003-03-06         .
2003-03-07         .
2003-03-10         .
2003-03-11         .
2003-03-12         .
2003-03-13         .
2003-03-14         .
2003-03-17         .
2003-03-18         .
2003-03-19     1.250
2003-03-20         .
2003-03-21         .
2003-03-24         .
2003-03-25         .
2003-03-26         .
2003-03-27         .
2003-03-28         .
2003-03-31         .
2003-04-01         .
2003-04-02         .
2003-04-03         .
2003-04-04         .
2003-04-07         .
2003-04-08     2.250
2003-04-09         .
2003-04-10         .
2003-04-11         .
2003-04-14         .
2003-04-15         .
2003-04-16         .
2003-04-17         .
2003-04-18         .
2003-04-21         .
2003-04-22         .
2003-04-23         .
2003-04-24         .
2003-04-25         .
2003-04-28         .
2003-04-29         .
2003-04-30         .
2003-05-01         .
2003-05-02         .
2003-05-05         .
2003-05-06         .
2003-05-07         .
2003-05-08         .
2003-05-09         .
2003-05-12         .
2003-05-13         .
2003-05-14         .
2003-05-15         .
2003-05-16         .
2003-05-19         .
2003-05-20         .
2003-05-21         .
2003-05-22         .
2003-05-23         .
2003-05-26         .
2003-05-27         .
2003-05-28         .
2003-05-29         .
2003-05-30         .
2003-06-02         .
2003-06-03         .
2003-06-04     1.250
2003-06-05         .
2003-06-06         .
2003-06-09         .
2003-06-10         .
2003-06-11         .
2003-06-12         .
2003-06-13         .
2003-06-16         .
2003-06-17         .
2003-06-18     2.250
2003-06-19     1.250
2003-06-20     3.500
2003-06-23         .
2003-06-24         .
2003-06-25         .
2003-06-26         .
2003-06-27         .
2003-06-30         .
2003-07-01         .
2003-07-02         .
2003-07-03         .
2003-07-04         .
2003-07-07         .
2003-07-08         .
2003-07-09         .
2003-07-10         .
2003-07-11         .
2003-07-14         .
2003-07-15         .
2003-07-16         .
2003-07-17         .
2003-07-18         .
2003-07-21         .
2003-07-22         .
2003-07-23         .
2003-07-24         .
2003-07-25         .
2003-07-28         .
2003-07-29         .
2003-07-30         .
2003-07-31         .
2003-08-01         .
2003-08-04         .
2003-08-05         .
2003-08-06         .
2003-08-07         .
2003-08-08         .
2003-08-11         .
2003-08-12         .
2003-08-13         .
2003-08-14         .
2003-08-15         .
2003-08-18         .
2003-08-19         .
2003-08-20         .
2003-08-21         .
2003-08-22         .
2003-08-25         .
2003-08-26         .
2003-08-27         .
2003-08-28         .
2003-08-29         .
2003-09-01         .
2003-09-02         .
2003-09-03         .
2003-09-04         .
2003-09-05         .
2003-09-08         .
2003-09-09         .
2003-09-10         .
2003-09-11         .
2003-09-12         .
2003-09-15         .
2003-09-16         .
2003-09-17         .
2003-09-18         .
2003-09-19         .
2003-09-22         .
2003-09-23         .
2003-09-24         .
2003-09-25         .
2003-09-26         .
2003-09-29         .
2003-09-30         .
2003-10-01         .
2003-10-02         .
2003-10-03         .
2003-10-06         .
2003-10-07         .
2003-10-08         .
2003-10-09         .
2003-10-10         .
2003-10-13         .
2003-10-14         .
2003-10-15         .
2003-10-16         .
2003-10-17         .
2003-10-20         .
2003-10-21         .
2003-10-22         .
2003-10-23         .
2003-10-24         .
2003-10-27         .
2003-10-28         .
2003-10-29         .
2003-10-30         .
2003-10-31         .
2003-11-03         .
2003-11-04     4.000
2003-11-05     2.750
2003-11-06         .
2003-11-07         .
2003-11-10         .
2003-11-11         .
2003-11-12         .
2003-11-13         .
2003-11-14         .
2003-11-17         .
2003-11-18         .
2003-11-19         .
2003-11-20         .
2003-11-21         .
2003-11-24         .
2003-11-25         .
2003-11-26         .
2003-11-27         .
2003-11-28         .
2003-12-01         .
2003-12-02         .
2003-12-03         .
2003-12-04         .
2003-12-05         .
2003-12-08         .
2003-12-09         .
2003-12-10         .
2003-12-11         .
2003-12-12         .
2003-12-15         .
2003-12-16     1.750
2003-12-17         .
2003-12-18         .
2003-12-19         .
2003-12-22         .
2003-12-23         .
2003-12-24         .
2003-12-25         .
2003-12-26         .
2003-12-29         .
2003-12-30         .
2003-12-31         .
2004-01-01         .
2004-01-02         .
2004-01-05         .
2004-01-06     2.500
2004-01-07         .
2004-01-08         .
2004-01-09     2.250
2004-01-12         .
2004-01-13         .
2004-01-14         .
2004-01-15         .
2004-01-16         .
2004-01-19         .
2004-01-20         .
2004-01-21         .
2004-01-22         .
2004-01-23         .
2004-01-26         .
2004-01-27         .
2004-01-28         .
2004-01-29         .
2004-01-30         .
2004-02-02         .
2004-02-03         .
2004-02-04         .
2004-02-05         .
2004-02-06         .
2004-02-09         .
2004-02-10         .
2004-02-11         .
2004-02-12         .
2004-02-13         .
2004-02-16         .
2004-02-17         .
2004-02-18         .
2004-02-19         .
2004-02-20         .
2004-02-23         .
2004-02-24         .
2004-02-25         .
2004-02-26         .
2004-02-27         .
2004-03-01         .
2004-03-02         .
2004-03-03         .
2004-03-04         .
2004-03-05         .
2004-03-08         .
2004-03-09         .
2004-03-10         .
2004-03-11         .
2004-03-12         .
2004-03-15         .
2004-03-16         .
2004-03-17         .
2004-03-18         .
2004-03-19         .
2004-03-22         .
2004-03-23         .
2004-03-24         .
2004-03-25         .
2004-03-26         .
2004-03-29         .
2004-03-30         .
2004-03-31         .
2004-04-01         .
2004-04-02         .
2004-04-05         .
2004-04-06         .
2004-04-07         .
2004-04-08         .
2004-04-09         .
2004-04-12         .
2004-04-13         .
2004-04-14         .
2004-04-15         .
2004-04-16         .
2004-04-19         .
2004-04-20         .
2004-04-21         .
2004-04-22         .
2004-04-23         .
2004-04-26         .
2004-04-27         .
2004-04-28         .
2004-04-29         .
2004-04-30         .
2004-05-03         .
2004-05-04         .
2004-05-05         .
2004-05-06         .
2004-05-07         .
2004-05-10         .
2004-05-11         .
2004-05-12         .
2004-05-13         .
2004-05-14         .
2004-05-17         .
2004-05-18         .
2004-05-19         .
2004-05-20         .
2004-05-21         .
2004-05-24         .
2004-05-25         .
2004-05-26         .
2004-05-27         .
2004-05-28         .
2004-05-31         .
2004-06-01         .
2004-06-02         .
2004-06-03         .
2004-06-04         .
2004-06-07         .
2004-06-08         .
2004-06-09         .
2004-06-10         .
2004-06-11         .
2004-06-14         .
2004-06-15         .
2004-06-16         .
2004-06-17         .
2004-06-18         .
2004-06-21         .
2004-06-22         .
2004-06-23         .
2004-06-24         .
2004-06-25         .
2004-06-28         .
2004-06-29         .
2004-06-30         .
2004-07-01         .
2004-07-02         .
2004-07-05         .
2004-07-06         .
2004-07-07         .
2004-07-08         .
2004-07-09         .
2004-07-12         .
2004-07-13         .
2004-07-14         .
2004-07-15         .
2004-07-16         .
2004-07-19         .
2004-07-20         .
2004-07-21         .
2004-07-22         .
2004-07-23         .
2004-07-26         .
2004-07-27         .
2004-07-28         .
2004-07-29         .
2004-07-30         .
2004-08-02         .
2004-08-03         .
2004-08-04         .
2004-08-05         .
2004-08-06         .
2004-08-09         .
2004-08-10         .
2004-08-11         .
2004-08-12         .
2004-08-13         .
2004-08-16         .
2004-08-17         .
2004-08-18         .
2004-08-19         .
2004-08-20         .
2004-08-23         .
2004-08-24         .
2004-08-25         .
2004-08-26         .
2004-08-27         .
2004-08-30         .
2004-08-31         .
2004-09-01         .
2004-09-02         .
2004-09-03         .
2004-09-06         .
2004-09-07         .
2004-09-08         .
2004-09-09         .
2004-09-10         .
2004-09-13         .
2004-09-14         .
2004-09-15         .
2004-09-16         .
2004-09-17         .
2004-09-20         .
2004-09-21         .
2004-09-22         .
2004-09-23         .
2004-09-24         .
2004-09-27         .
2004-09-28         .
2004-09-29         .
2004-09-30         .
2004-10-01         .
2004-10-04         .
2004-10-05         .
2004-10-06         .
2004-10-07         .
2004-10-08         .
2004-10-11         .
2004-10-12         .
2004-10-13         .
2004-10-14         .
2004-10-15         .
2004-10-18         .
2004-10-19         .
2004-10-20         .
2004-10-21         .
2004-10-22         .
2004-10-25         .
2004-10-26         .
2004-10-27         .
2004-10-28         .
2004-10-29         .
2004-11-01         .
2004-11-02         .
2004-11-03         .
2004-11-04         .
2004-11-05         .
2004-11-08         .
2004-11-09         .
2004-11-10         .
2004-11-11         .
2004-11-12         .
2004-11-15         .
2004-11-16         .
2004-11-17         .
2004-11-18         .
2004-11-19         .
2004-11-22         .
2004-11-23         .
2004-11-24         .
2004-11-25         .
2004-11-26         .
2004-11-29         .
2004-11-30         .
2004-12-01         .
2004-12-02         .
2004-12-03         .
2004-12-06         .
2004-12-07         .
2004-12-08         .
2004-12-09         .
2004-12-10         .
2004-12-13         .
2004-12-14         .
2004-12-15         .
2004-12-16         .
2004-12-17         .
2004-12-20         .
2004-12-21         .
2004-12-22         .
2004-12-23         .
2004-12-24         .
2004-12-27         .
2004-12-28         .
2004-12-29         .
2004-12-30         .
2004-12-31         .
2005-01-03         .
2005-01-04         .
2005-01-05         .
2005-01-06         .
2005-01-07         .
2005-01-10         .
2005-01-11         .
2005-01-12         .
2005-01-13         .
2005-01-14         .
2005-01-17         .
2005-01-18         .
2005-01-19         .
2005-01-20         .
2005-01-21         .
2005-01-24         .
2005-01-25         .
2005-01-26         .
2005-01-27         .
2005-01-28         .
2005-01-31         .
2005-02-01         .
2005-02-02         .
2005-02-03         .
2005-02-04         .
2005-02-07         .
2005-02-08         .
2005-02-09         .
2005-02-10         .
2005-02-11         .
2005-02-14         .
2005-02-15         .
2005-02-16         .
2005-02-17         .
2005-02-18         .
2005-02-21         .
2005-02-22         .
2005-02-23         .
2005-02-24         .
2005-02-25         .
2005-02-28         .
2005-03-01         .
2005-03-02         .
2005-03-03         .
2005-03-04         .
2005-03-07         .
2005-03-08         .
2005-03-09         .
2005-03-10         .
2005-03-11         .
2005-03-14         .
2005-03-15         .
2005-03-16         .
2005-03-17         .
2005-03-18         .
2005-03-21         .
2005-03-22         .
2005-03-23         .
2005-03-24         .
2005-03-25         .
2005-03-28         .
2005-03-29         .
2005-03-30         .
2005-03-31         .
2005-04-01         .
2005-04-04         .
2005-04-05         .
2005-04-06         .
2005-04-07         .
2005-04-08         .
2005-04-11         .
2005-04-12         .
2005-04-13         .
2005-04-14         .
2005-04-15         .
2005-04-18         .
2005-04-19         .
2005-04-20         .
2005-04-21         .
2005-04-22         .
2005-04-25         .
2005-04-26         .
2005-04-27         .
2005-04-28         .
2005-04-29         .
2005-05-02         .
2005-05-03         .
2005-05-04         .
2005-05-05         .
2005-05-06         .
2005-05-09         .
2005-05-10         .
2005-05-11         .
2005-05-12         .
2005-05-13         .
2005-05-16         .
2005-05-17         .
2005-05-18         .
2005-05-19         .
2005-05-20         .
2005-05-23         .
2005-05-24         .
2005-05-25         .
2005-05-26         .
2005-05-27         .
2005-05-30         .
2005-05-31         .
2005-06-01         .
2005-06-02         .
2005-06-03         .
2005-06-06         .
2005-06-07         .
2005-06-08         .
2005-06-09         .
2005-06-10         .
2005-06-13         .
2005-06-14         .
2005-06-15         .
2005-06-16         .
2005-06-17         .
2005-06-20         .
2005-06-21         .
2005-06-22         .
2005-06-23         .
2005-06-24         .
2005-06-27         .
2005-06-28         .
2005-06-29         .
2005-06-30         .
2005-07-01         .
2005-07-04         .
2005-07-05         .
2005-07-06         .
2005-07-07         .
2005-07-08         .
2005-07-11         .
2005-07-12         .
2005-07-13         .
2005-07-14         .
2005-07-15         .
2005-07-18         .
2005-07-19         .
2005-07-20         .
2005-07-21         .
2005-07-22         .
2005-07-25         .
2005-07-26         .
2005-07-27         .
2005-07-28         .
2005-07-29         .
2005-08-01         .
2005-08-02         .
2005-08-03         .
2005-08-04         .
2005-08-05         .
2005-08-08         .
2005-08-09         .
2005-08-10         .
2005-08-11         .
2005-08-12         .
2005-08-15         .
2005-08-16         .
2005-08-17         .
2005-08-18         .
2005-08-19         .
2005-08-22         .
2005-08-23         .
2005-08-24         .
2005-08-25         .
2005-08-26         .
2005-08-29         .
2005-08-30         .
2005-08-31         .
2005-09-01         .
2005-09-02         .
2005-09-05         .
2005-09-06         .
2005-09-07         .
2005-09-08         .
2005-09-09         .
2005-09-12         .
2005-09-13         .
2005-09-14         .
2005-09-15         .
2005-09-16         .
2005-09-19         .
2005-09-20         .
2005-09-21         .
2005-09-22         .
2005-09-23         .
2005-09-26         .
2005-09-27         .
2005-09-28         .
2005-09-29         .
2005-09-30         .
2005-10-03         .
2005-10-04         .
2005-10-05         .
2005-10-06         .
2005-10-07         .
2005-10-10         .
2005-10-11         .
2005-10-12         .
2005-10-13         .
2005-10-14         .
2005-10-17         .
2005-10-18         .
2005-10-19         .
2005-10-20         .
2005-10-21         .
2005-10-24         .
2005-10-25         .
2005-10-26         .
2005-10-27         .
2005-10-28         .
2005-10-31         .
2005-11-01         .
2005-11-02         .
2005-11-03         .
2005-11-04         .
2005-11-07         .
2005-11-08         .
2005-11-09         .
2005-11-10         .
2005-11-11         .
2005-11-14         .
2005-11-15         .
2005-11-16         .
2005-11-17         .
2005-11-18         .
2005-11-21         .
2005-11-22         .
2005-11-23         .
2005-11-24         .
2005-11-25         .
2005-11-28         .
2005-11-29         .
2005-11-30         .
2005-12-01         .
2005-12-02         .
2005-12-05         .
2005-12-06         .
2005-12-07         .
2005-12-08         .
2005-12-09         .
2005-12-12         .
2005-12-13         .
2005-12-14         .
2005-12-15         .
2005-12-16         .
2005-12-19         .
2005-12-20         .
2005-12-21         .
2005-12-22         .
2005-12-23         .
2005-12-26         .
2005-12-27         .
2005-12-28         .
2005-12-29         .
2005-12-30         .
2006-01-02         .
2006-01-03         .
2006-01-04         .
2006-01-05         .
2006-01-06         .
2006-01-09         .
2006-01-10         .
2006-01-11         .
2006-01-12         .
2006-01-13         .
2006-01-16         .
2006-01-17         .
2006-01-18         .
2006-01-19         .
2006-01-20         .
2006-01-23         .
2006-01-24         .
2006-01-25         .
2006-01-26         .
2006-01-27         .
2006-01-30         .
2006-01-31         .
2006-02-01         .
2006-02-02         .
2006-02-03         .
2006-02-06         .
2006-02-07         .
2006-02-08         .
2006-02-09         .
2006-02-10         .
2006-02-13         .
2006-02-14         .
2006-02-15         .
2006-02-16         .
2006-02-17         .
2006-02-20         .
2006-02-21         .
2006-02-22         .
2006-02-23         .
2006-02-24         .
2006-02-27         .
2006-02-28         .
2006-03-01         .
2006-03-02         .
2006-03-03         .
2006-03-06         .
2006-03-07         .
2006-03-08         .
2006-03-09         .
2006-03-10         .
2006-03-13         .
2006-03-14         .
2006-03-15         .
2006-03-16         .
2006-03-17         .
2006-03-20         .
2006-03-21         .
2006-03-22         .
2006-03-23         .
2006-03-24         .
2006-03-27         .
2006-03-28         .
2006-03-29         .
2006-03-30         .
2006-03-31         .
2006-04-03         .
2006-04-04         .
2006-04-05         .
2006-04-06         .
2006-04-07         .
2006-04-10         .
2006-04-11         .
2006-04-12         .
2006-04-13         .
2006-04-14         .
2006-04-17         .
2006-04-18         .
2006-04-19         .
2006-04-20         .
2006-04-21         .
2006-04-24         .
2006-04-25         .
2006-04-26         .
2006-04-27         .
2006-04-28         .
2006-05-01         .
2006-05-02         .
2006-05-03         .
2006-05-04         .
2006-05-05         .
2006-05-08         .
2006-05-09         .
2006-05-10         .
2006-05-11         .
2006-05-12         .
2006-05-15         .
2006-05-16         .
2006-05-17         .
2006-05-18         .
2006-05-19         .
2006-05-22         .
2006-05-23         .
2006-05-24         .
2006-05-25         .
2006-05-26         .
2006-05-29         .
2006-05-30         .
2006-05-31         .
2006-06-01         .
2006-06-02         .
2006-06-05         .
2006-06-06         .
2006-06-07         .
2006-06-08         .
2006-06-09         .
2006-06-12         .
2006-06-13         .
2006-06-14         .
2006-06-15         .
2006-06-16         .
2006-06-19         .
2006-06-20         .
2006-06-21         .
2006-06-22         .
2006-06-23         .
2006-06-26         .
2006-06-27         .
2006-06-28         .
2006-06-29         .
2006-06-30         .
2006-07-03         .
2006-07-04         .
2006-07-05         .
2006-07-06         .
2006-07-07         .
2006-07-10         .
2006-07-11         .
2006-07-12         .
2006-07-13         .
2006-07-14         .
2006-07-17         .
2006-07-18         .
2006-07-19         .
2006-07-20         .
2006-07-21         .
2006-07-24         .
2006-07-25         .
2006-07-26         .
2006-07-27         .
2006-07-28         .
2006-07-31         .
2006-08-01         .
2006-08-02         .
2006-08-03         .
2006-08-04         .
2006-08-07         .
2006-08-08         .
2006-08-09         .
2006-08-10         .
2006-08-11         .
2006-08-14         .
2006-08-15         .
2006-08-16         .
2006-08-17         .
2006-08-18         .
2006-08-21         .
2006-08-22         .
2006-08-23         .
2006-08-24         .
2006-08-25         .
2006-08-28         .
2006-08-29         .
2006-08-30         .
2006-08-31         .
2006-09-01         .
2006-09-04         .
2006-09-05         .
2006-09-06         .
2006-09-07         .
2006-09-08         .
2006-09-11         .
2006-09-12         .
2006-09-13         .
2006-09-14         .
2006-09-15         .
2006-09-18         .
2006-09-19         .
2006-09-20         .
2006-09-21         .
2006-09-22         .
2006-09-25         .
2006-09-26         .
2006-09-27         .
2006-09-28         .
2006-09-29         .
2006-10-02         .
2006-10-03         .
2006-10-04         .
2006-10-05         .
2006-10-06         .
2006-10-09         .
2006-10-10         .
2006-10-11         .
2006-10-12         .
2006-10-13         .
2006-10-16         .
2006-10-17         .
2006-10-18         .
2006-10-19         .
2006-10-20         .
2006-10-23         .
2006-10-24         .
2006-10-25         .
2006-10-26         .
2006-10-27         .
2006-10-30         .
2006-10-31         .
2006-11-01         .
2006-11-02         .
2006-11-03         .
2006-11-06         .
2006-11-07         .
2006-11-08         .
2006-11-09         .
2006-11-10         .
2006-11-13         .
2006-11-14         .
2006-11-15         .
2006-11-16         .
2006-11-17         .
2006-11-20         .
2006-11-21         .
2006-11-22         .
2006-11-23         .
2006-11-24         .
2006-11-27         .
2006-11-28         .
2006-11-29         .
2006-11-30         .
2006-12-01         .
2006-12-04         .
2006-12-05         .
2006-12-06         .
2006-12-07         .
2006-12-08         .
2006-12-11         .
2006-12-12         .
2006-12-13         .
2006-12-14         .
2006-12-15         .
2006-12-18         .
2006-12-19         .
2006-12-20         .
2006-12-21         .
2006-12-22         .
2006-12-25         .
2006-12-26         .
2006-12-27         .
2006-12-28         .
2006-12-29         .
2007-01-01         .
2007-01-02         .
2007-01-03         .
2007-01-04         .
2007-01-05         .
2007-01-08         .
2007-01-09         .
2007-01-10         .
2007-01-11         .
2007-01-12         .
2007-01-15         .
2007-01-16         .
2007-01-17         .
2007-01-18         .
2007-01-19         .
2007-01-22         .
2007-01-23         .
2007-01-24         .
2007-01-25         .
2007-01-26         .
2007-01-29         .
2007-01-30         .
2007-01-31         .
2007-02-01         .
2007-02-02         .
2007-02-05         .
2007-02-06         .
2007-02-07         .
2007-02-08         .
2007-02-09         .
2007-02-12         .
2007-02-13         .
2007-02-14         .
2007-02-15         .
2007-02-16         .
2007-02-19         .
2007-02-20         .
2007-02-21         .
2007-02-22         .
2007-02-23         .
2007-02-26         .
2007-02-27         .
2007-02-28         .
2007-03-01         .
2007-03-02         .
2007-03-05         .
2007-03-06         .
2007-03-07         .
2007-03-08         .
2007-03-09         .
2007-03-12         .
2007-03-13         .
2007-03-14         .
2007-03-15         .
2007-03-16         .
2007-03-19         .
2007-03-20         .
2007-03-21         .
2007-03-22         .
2007-03-23         .
2007-03-26         .
2007-03-27         .
2007-03-28         .
2007-03-29         .
2007-03-30         .
2007-04-02         .
2007-04-03         .
2007-04-04         .
2007-04-05         .
2007-04-06         .
2007-04-09         .
2007-04-10         .
2007-04-11         .
2007-04-12         .
2007-04-13         .
2007-04-16         .
2007-04-17         .
2007-04-18         .
2007-04-19         .
2007-04-20         .
2007-04-23         .
2007-04-24         .
2007-04-25         .
2007-04-26     5.250
2007-04-27     6.500
2007-04-30         .
2007-05-01         .
2007-05-02     5.750
2007-05-03         .
2007-05-04         .
2007-05-07         .
2007-05-08         .
2007-05-09         .
2007-05-10     1.500
2007-05-11         .
2007-05-14         .
2007-05-15         .
2007-05-16         .
2007-05-17         .
2007-05-18         .
2007-05-21         .
2007-05-22         .
2007-05-23         .
2007-05-24         .
2007-05-25         .
2007-05-28         .
2007-05-29         .
2007-05-30         .
2007-05-31         .
2007-06-01         .
2007-06-04         .
2007-06-05         .
2007-06-06         .
2007-06-07         .
2007-06-08         .
2007-06-11         .
2007-06-12         .
2007-06-13         .
2007-06-14         .
2007-06-15         .
2007-06-18         .
2007-06-19         .
2007-06-20         .
2007-06-21         .
2007-06-22         .
2007-06-25         .
2007-06-26         .
2007-06-27         .
2007-06-28         .
2007-06-29         .
2007-07-02         .
2007-07-03         .
2007-07-04         .
2007-07-05         .
2007-07-06         .
2007-07-09         .
2007-07-10         .
2007-07-11         .
2007-07-12         .
2007-07-13         .
2007-07-16         .
2007-07-17         .
2007-07-18         .
2007-07-19         .
2007-07-20         .
2007-07-23         .
2007-07-24         .
2007-07-25         .
2007-07-26         .
2007-07-27         .
2007-07-30         .
2007-07-31         .
2007-08-01         .
2007-08-02         .
2007-08-03         .
2007-08-06         .
2007-08-07         .
2007-08-08         .
2007-08-09         .
2007-08-10         .
2007-08-13         .
2007-08-14         .
2007-08-15         .
2007-08-16         .
2007-08-17         .
2007-08-20         .
2007-08-21         .
2007-08-22         .
2007-08-23         .
2007-08-24         .
2007-08-27         .
2007-08-28         .
2007-08-29         .
2007-08-30         .
2007-08-31         .
2007-09-03         .
2007-09-04         .
2007-09-05         .
2007-09-06         .
2007-09-07         .
2007-09-10         .
2007-09-11         .
2007-09-12         .
2007-09-13         .
2007-09-14         .
2007-09-17         .
2007-09-18         .
2007-09-19         .
2007-09-20         .
2007-09-21         .
2007-09-24         .
2007-09-25         .
2007-09-26         .
2007-09-27         .
2007-09-28         .
2007-10-01         .
2007-10-02         .
2007-10-03         .
2007-10-04         .
2007-10-05         .
2007-10-08         .
2007-10-09         .
2007-10-10         .
2007-10-11         .
2007-10-12         .
2007-10-15         .
2007-10-16         .
2007-10-17         .
2007-10-18         .
2007-10-19         .
2007-10-22         .
2007-10-23         .
2007-10-24         .
2007-10-25         .
2007-10-26         .
2007-10-29         .
2007-10-30         .
2007-10-31         .
2007-11-01         .
2007-11-02         .
2007-11-05         .
2007-11-06         .
2007-11-07         .
2007-11-08         .
2007-11-09         .
2007-11-12         .
2007-11-13         .
2007-11-14         .
2007-11-15         .
2007-11-16         .
2007-11-19         .
2007-11-20         .
2007-11-21         .
2007-11-22         .
2007-11-23         .
2007-11-26         .
2007-11-27         .
2007-11-28         .
2007-11-29         .
2007-11-30         .
2007-12-03         .
2007-12-04         .
2007-12-05         .
2007-12-06         .
2007-12-07         .
2007-12-10         .
2007-12-11         .
2007-12-12         .
2007-12-13         .
2007-12-14         .
2007-12-17         .
2007-12-18         .
2007-12-19         .
2007-12-20         .
2007-12-21         .
2007-12-24         .
2007-12-25         .
2007-12-26         .
2007-12-27         .
2007-12-28         .
2007-12-31         .
2008-01-01         .
2008-01-02         .
2008-01-03         .
2008-01-04         .
2008-01-07         .
2008-01-08         .
2008-01-09         .
2008-01-10         .
2008-01-11         .
2008-01-14         .
2008-01-15         .
2008-01-16         .
2008-01-17         .
2008-01-18         .
2008-01-21         .
2008-01-22         .
2008-01-23         .
2008-01-24         .
2008-01-25         .
2008-01-28         .
2008-01-29         .
2008-01-30         .
2008-01-31         .
2008-02-01         .
2008-02-04         .
2008-02-05         .
2008-02-06         .
2008-02-07         .
2008-02-08         .
2008-02-11         .
2008-02-12         .
2008-02-13         .
2008-02-14         .
2008-02-15         .
2008-02-18         .
2008-02-19         .
2008-02-20         .
2008-02-21         .
2008-02-22         .
2008-02-25         .
2008-02-26         .
2008-02-27         .
2008-02-28         .
2008-02-29         .
2008-03-03         .
2008-03-04         .
2008-03-05         .
2008-03-06         .
2008-03-07         .
2008-03-10         .
2008-03-11         .
2008-03-12         .
2008-03-13         .
2008-03-14         .
2008-03-17         .
2008-03-18         .
2008-03-19     7.250
2008-03-20         .
2008-03-21         .
2008-03-24         .
2008-03-25         .
2008-03-26         .
2008-03-27         .
2008-03-28     6.000
2008-03-31     5.000
2008-04-01         .
2008-04-02     3.750
2008-04-03         .
2008-04-04         .
2008-04-07         .
2008-04-08         .
2008-04-09         .
2008-04-10         .
2008-04-11         .
2008-04-14         .
2008-04-15         .
2008-04-16         .
2008-04-17         .
2008-04-18         .
2008-04-21         .
2008-04-22         .
2008-04-23         .
2008-04-24         .
2008-04-25         .
2008-04-28         .
2008-04-29         .
2008-04-30         .
2008-05-01         .
2008-05-02         .
2008-05-05         .
2008-05-06         .
2008-05-07         .
2008-05-08         .
2008-05-09         .
2008-05-12         .
2008-05-13         .
2008-05-14         .
2008-05-15         .
2008-05-16         .
2008-05-19         .
2008-05-20         .
2008-05-21         .
2008-05-22         .
2008-05-23         .
2008-05-26         .
2008-05-27         .
2008-05-28         .
2008-05-29         .
2008-05-30         .
2008-06-02         .
2008-06-03         .
2008-06-04         .
2008-06-05         .
2008-06-06         .
2008-06-09         .
2008-06-10         .
2008-06-11         .
2008-06-12         .
2008-06-13         .
2008-06-16         .
2008-06-17         .
2008-06-18         .
2008-06-19         .
2008-06-20         .
2008-06-23         .
2008-06-24         .
2008-06-25         .
2008-06-26         .
2008-06-27         .
2008-06-30         .
2008-07-01         .
2008-07-02         .
2008-07-03         .
2008-07-04         .
2008-07-07         .
2008-07-08         .
2008-07-09         .
2008-07-10         .
2008-07-11         .
2008-07-14         .
2008-07-15         .
2008-07-16         .
2008-07-17         .
2008-07-18         .
2008-07-21         .
2008-07-22         .
2008-07-23         .
2008-07-24         .
2008-07-25         .
2008-07-28         .
2008-07-29         .
2008-07-30         .
2008-07-31         .
2008-08-01         .
2008-08-04         .
2008-08-05         .
2008-08-06         .
2008-08-07         .
2008-08-08         .
2008-08-11         .
2008-08-12         .
2008-08-13         .
2008-08-14         .
2008-08-15         .
2008-08-18         .
2008-08-19         .
2008-08-20         .
2008-08-21         .
2008-08-22         .
2008-08-25         .
2008-08-26         .
2008-08-27         .
2008-08-28         .
2008-08-29         .
2008-09-01         .
2008-09-02         .
2008-09-03         .
2008-09-04         .
2008-09-05         .
2008-09-08         .
2008-09-09         .
2008-09-10         .
2008-09-11         .
2008-09-12         .
2008-09-15         .
2008-09-16         .
2008-09-17         .
2008-09-18         .
2008-09-19         .
2008-09-22         .
2008-09-23         .
2008-09-24    25.000
2008-09-25    22.000
2008-09-26    26.000
2008-09-29         .
2008-09-30         .
2008-10-01    20.000
2008-10-02    25.000
2008-10-03    25.000
2008-10-06    25.000
2008-10-07         .
2008-10-08         .
2008-10-09         .
2008-10-10         .
2008-10-13         .
2008-10-14    25.000
2008-10-15    25.000
2008-10-16    25.000
2008-10-17    25.000
2008-10-20    25.000
2008-10-21    25.000
2008-10-22    25.000
2008-10-23    25.000
2008-10-24    25.000
2008-10-27    25.000
2008-10-28    25.000
2008-10-29    25.000
2008-10-30    25.000
2008-10-31    25.000
2008-11-03    25.000
2008-11-04    25.000
2008-11-05    25.000
2008-11-06    25.000
2008-11-07    25.000
2008-11-10    15.000
2008-11-11         .
2008-11-12    25.000
2008-11-13    25.000
2008-11-14    25.000
2008-11-17    25.000
2008-11-18    20.000
2008-11-19    25.000
2008-11-20    25.000
2008-11-21    25.000
2008-11-24    25.000
2008-11-25    25.000
2008-11-26    25.000
2008-11-27         .
2008-11-28    25.000
2008-12-01    25.000
2008-12-02    25.000
2008-12-03    25.000
2008-12-04    25.000
2008-12-05    25.000
2008-12-08    25.000
2008-12-09    25.000
2008-12-10    25.000
2008-12-11    25.000
2008-12-12    25.000
2008-12-15    25.000
2008-12-16    25.000
2008-12-17         .
2008-12-18         .
2008-12-19         .
2008-12-22         .
2008-12-23         .
2008-12-24         .
2008-12-25         .
2008-12-26         .
2008-12-29         .
2008-12-30         .
2008-12-31         .
2009-01-01         .
2009-01-02         .
2009-01-05         .
2009-01-06         .
2009-01-07         .
2009-01-08         .
2009-01-09         .
2009-01-12         .
2009-01-13         .
2009-01-14         .
2009-01-15         .
2009-01-16         .
2009-01-19         .
2009-01-20         .
2009-01-21         .
2009-01-22         .
2009-01-23         .
2009-01-26         .
2009-01-27         .
2009-01-28         .
2009-01-29         .
2009-01-30         .
2009-02-02         .
2009-02-03         .
2009-02-04         .
2009-02-05         .
2009-02-06         .
2009-02-09         .
2009-02-10         .
2009-02-11         .
2009-02-12         .
2009-02-13         .
2009-02-16         .
2009-02-17         .
2009-02-18         .
2009-02-19         .
2009-02-20         .
2009-02-23         .
2009-02-24         .
2009-02-25         .
2009-02-26         .
2009-02-27         .
2009-03-02         .
2009-03-03         .
2009-03-04         .
2009-03-05         .
2009-03-06         .
2009-03-09         .
2009-03-10         .
2009-03-11         .
2009-03-12         .
2009-03-13         .
2009-03-16         .
2009-03-17         .
2009-03-18         .
2009-03-19         .
2009-03-20         .
2009-03-23         .
2009-03-24         .
2009-03-25         .
2009-03-26         .
2009-03-27         .
2009-03-30         .
2009-03-31         .
2009-04-01         .
2009-04-02         .
2009-04-03         .
2009-04-06         .
2009-04-07         .
2009-04-08         .
2009-04-09         .
2009-04-10         .
2009-04-13         .
2009-04-14         .
2009-04-15         .
2009-04-16         .
2009-04-17         .
2009-04-20         .
2009-04-21         .
2009-04-22         .
2009-04-23         .
2009-04-24         .
2009-04-27         .
2009-04-28         .
2009-04-29         .
2009-04-30         .
2009-05-01         .
2009-05-04         .
2009-05-05         .
2009-05-06         .
2009-05-07         .
2009-05-08         .
2009-05-11         .
2009-05-12         .
2009-05-13         .
2009-05-14         .
2009-05-15         .
2009-05-18         .
2009-05-19         .
2009-05-20         .
2009-05-21         .
2009-05-22         .
2009-05-25         .
2009-05-26         .
2009-05-27         .
2009-05-28         .
2009-05-29         .
2009-06-01         .
2009-06-02         .
2009-06-03         .
2009-06-04         .
2009-06-05         .
2009-06-08         .
2009-06-09         .
2009-06-10         .
2009-06-11         .
2009-06-12         .
2009-06-15         .
2009-06-16         .
2009-06-17         .
2009-06-18         .
2009-06-19         .
2009-06-22         .
2009-06-23         .
2009-06-24         .
2009-06-25         .
2009-06-26         .
2009-06-29         .
2009-06-30         .
2009-07-01         .
2009-07-02         .
2009-07-03         .
2009-07-06         .
2009-07-07         .
2009-07-08         .
2009-07-09         .
2009-07-10         .
2009-07-13         .
2009-07-14         .
2009-07-15         .
2009-07-16         .
2009-07-17         .
2009-07-20         .
2009-07-21         .
2009-07-22         .
2009-07-23         .
2009-07-24         .
2009-07-27         .
2009-07-28         .
2009-07-29         .
2009-07-30         .
2009-07-31         .
2009-08-03         .
2009-08-04         .
2009-08-05         .
2009-08-06         .
2009-08-07         .
2009-08-10         .
2009-08-11         .
2009-08-12         .
2009-08-13         .
2009-08-14         .
2009-08-17         .
2009-08-18         .
2009-08-19         .
2009-08-20         .
2009-08-21         .
2009-08-24         .
2009-08-25         .
2009-08-26         .
2009-08-27         .
2009-08-28         .
2009-08-31         .
2009-09-01         .
2009-09-02         .
2009-09-03         .
2009-09-04         .
2009-09-07         .
2009-09-08         .
2009-09-09         .
2009-09-10         .
2009-09-11         .
2009-09-14         .
2009-09-15         .
2009-09-16         .
2009-09-17         .
2009-09-18         .
2009-09-21         .
2009-09-22         .
2009-09-23         .
2009-09-24         .
2009-09-25         .
2009-09-28         .
2009-09-29         .
2009-09-30         .
2009-10-01         .
2009-10-02         .
2009-10-05         .
2009-10-06         .
2009-10-07         .
2009-10-08         .
2009-10-09         .
2009-10-12         .
2009-10-13         .
2009-10-14         .
2009-10-15         .
2009-10-16         .
2009-10-19         .
2009-10-20         .
2009-10-21         .
2009-10-22         .
2009-10-23         .
2009-10-26         .
2009-10-27         .
2009-10-28         .
2009-10-29         .
2009-10-30         .
2009-11-02         .
2009-11-03         .
2009-11-04         .
2009-11-05         .
2009-11-06         .
2009-11-09         .
2009-11-10         .
2009-11-11         .
2009-11-12         .
2009-11-13         .
2009-11-16         .
2009-11-17         .
2009-11-18         .
2009-11-19         .
2009-11-20         .
2009-11-23         .
2009-11-24         .
2009-11-25         .
2009-11-26         .
2009-11-27         .
2009-11-30         .
2009-12-01         .
2009-12-02         .
2009-12-03         .
2009-12-04     0.180
2009-12-07         .
2009-12-08         .
2009-12-09         .
2009-12-10     0.225
2009-12-11     0.225
2009-12-14         .
2009-12-15         .
2009-12-16         .
2009-12-17         .
2009-12-18         .
2009-12-21         .
2009-12-22         .
2009-12-23         .
2009-12-24         .
2009-12-25         .
2009-12-28         .
2009-12-29         .
2009-12-30         .
2009-12-31         .
2010-01-01         .
2010-01-04         .
2010-01-05         .
2010-01-06         .
2010-01-07         .
2010-01-08         .
2010-01-11         .
2010-01-12         .
2010-01-13         .
2010-01-14         .
2010-01-15         .
2010-01-18         .
2010-01-19         .
2010-01-20         .
2010-01-21         .
2010-01-22         .
2010-01-25         .
2010-01-26         .
2010-01-27         .
2010-01-28         .
2010-01-29         .
2010-02-01         .
2010-02-02         .
2010-02-03         .
2010-02-04         .
2010-02-05         .
2010-02-08         .
2010-02-09         .
2010-02-10         .
2010-02-11         .
2010-02-12         .
2010-02-15         .
2010-02-16         .
2010-02-17         .
2010-02-18         .
2010-02-19         .
2010-02-22         .
2010-02-23         .
2010-02-24         .
2010-02-25         .
2010-02-26         .
2010-03-01         .
2010-03-02         .
2010-03-03         .
2010-03-04         .
2010-03-05         .
2010-03-08         .
2010-03-09         .
2010-03-10         .
2010-03-11         .
2010-03-12         .
2010-03-15         .
2010-03-16         .
2010-03-17         .
2010-03-18         .
2010-03-19         .
2010-03-22         .
2010-03-23         .
2010-03-24         .
2010-03-25         .
2010-03-26         .
2010-03-29         .
2010-03-30         .
2010-03-31         .
2010-04-01         .
2010-04-02         .
2010-04-05         .
2010-04-06         .
2010-04-07         .
2010-04-08         .
2010-04-09         .
2010-04-12         .
2010-04-13         .
2010-04-14         .
2010-04-15         .
2010-04-16         .
2010-04-19         .
2010-04-20         .
2010-04-21         .
2010-04-22         .
2010-04-23         .
2010-04-26         .
2010-04-27         .
2010-04-28         .
2010-04-29         .
2010-04-30         .
2010-05-03         .
2010-05-04         .
2010-05-05         .
2010-05-06         .
2010-05-07         .
2010-05-10         .
2010-05-11         .
2010-05-12         .
2010-05-13         .
2010-05-14         .
2010-05-17         .
2010-05-18         .
2010-05-19         .
2010-05-20         .
2010-05-21         .
2010-05-24         .
2010-05-25         .
2010-05-26         .
2010-05-27         .
2010-05-28         .
2010-05-31         .
2010-06-01         .
2010-06-02         .
2010-06-03         .
2010-06-04         .
2010-06-07         .
2010-06-08         .
2010-06-09         .
2010-06-10         .
2010-06-11         .
2010-06-14         .
2010-06-15         .
2010-06-16         .
2010-06-17         .
2010-06-18         .
2010-06-21         .
2010-06-22         .
2010-06-23         .
2010-06-24         .
2010-06-25         .
2010-06-28         .
2010-06-29         .
2010-06-30         .
2010-07-01         .
2010-07-02         .
2010-07-05         .
2010-07-06         .
2010-07-07         .
2010-07-08         .
2010-07-09         .
2010-07-12         .
2010-07-13         .
2010-07-14         .
2010-07-15         .
2010-07-16         .
2010-07-19         .
2010-07-20         .
2010-07-21         .
2010-07-22         .
2010-07-23         .
2010-07-26         .
2010-07-27         .
2010-07-28         .
2010-07-29         .
2010-07-30         .
2010-08-02         .
2010-08-03         .
2010-08-04         .
2010-08-05         .
2010-08-06         .
2010-08-09         .
2010-08-10         .
2010-08-11         .
2010-08-12     0.180
2010-08-13         .
2010-08-16         .
2010-08-17         .
2010-08-18         .
2010-08-19         .
2010-08-20         .
2010-08-23         .
2010-08-24         .
2010-08-25         .
2010-08-26         .
2010-08-27         .
2010-08-30         .
2010-08-31         .
2010-09-01         .
2010-09-02         .
2010-09-03         .
2010-09-06         .
2010-09-07         .
2010-09-08         .
2010-09-09         .
2010-09-10         .
2010-09-13         .
2010-09-14         .
2010-09-15         .
2010-09-16         .
2010-09-17         .
2010-09-20         .
2010-09-21         .
2010-09-22         .
2010-09-23         .
2010-09-24         .
2010-09-27         .
2010-09-28         .
2010-09-29         .
2010-09-30         .
2010-10-01         .
2010-10-04         .
2010-10-05         .
2010-10-06         .
2010-10-07         .
2010-10-08         .
2010-10-11         .
2010-10-12         .
2010-10-13         .
2010-10-14         .
2010-10-15         .
2010-10-18         .
2010-10-19         .
2010-10-20         .
2010-10-21         .
2010-10-22         .
2010-10-25         .
2010-10-26         .
2010-10-27         .
2010-10-28         .
2010-10-29         .
2010-11-01         .
2010-11-02         .
2010-11-03         .
2010-11-04         .
2010-11-05         .
2010-11-08         .
2010-11-09         .
2010-11-10         .
2010-11-11         .
2010-11-12         .
2010-11-15         .
2010-11-16         .
2010-11-17         .
2010-11-18         .
2010-11-19         .
2010-11-22         .
2010-11-23         .
2010-11-24         .
2010-11-25         .
2010-11-26         .
2010-11-29         .
2010-11-30         .
2010-12-01         .
2010-12-02         .
2010-12-03         .
2010-12-06         .
2010-12-07         .
2010-12-08         .
2010-12-09         .
2010-12-10         .
2010-12-13         .
2010-12-14         .
2010-12-15         .
2010-12-16         .
2010-12-17         .
2010-12-20         .
2010-12-21         .
2010-12-22         .
2010-12-23         .
2010-12-24         .
2010-12-27         .
2010-12-28         .
2010-12-29         .
2010-12-30         .
2010-12-31         .
2011-01-03         .
2011-01-04         .
2011-01-05         .
2011-01-06         .
2011-01-07         .
2011-01-10         .
2011-01-11         .
2011-01-12         .
2011-01-13         .
2011-01-14         .
2011-01-17         .
2011-01-18         .
2011-01-19         .
2011-01-20         .
2011-01-21         .
2011-01-24         .
2011-01-25         .
2011-01-26         .
2011-01-27         .
2011-01-28         .
2011-01-31         .
2011-02-01         .
2011-02-02         .
2011-02-03         .
2011-02-04         .
2011-02-07         .
2011-02-08         .
2011-02-09         .
2011-02-10         .
2011-02-11         .
2011-02-14         .
2011-02-15         .
2011-02-16         .
2011-02-17         .
2011-02-18         .
2011-02-21         .
2011-02-22         .
2011-02-23         .
2011-02-24         .
2011-02-25         .
2011-02-28         .
2011-03-01         .
2011-03-02         .
2011-03-03         .
2011-03-04         .
2011-03-07         .
2011-03-08         .
2011-03-09         .
2011-03-10         .
2011-03-11         .
2011-03-14         .
2011-03-15         .
2011-03-16         .
2011-03-17         .
2011-03-18         .
2011-03-21         .
2011-03-22         .
2011-03-23         .
2011-03-24         .
2011-03-25     0.310
2011-03-28         .
2011-03-29         .
2011-03-30     0.770
2011-03-31         .
2011-04-01         .
2011-04-04         .
2011-04-05         .
2011-04-06         .
2011-04-07         .
2011-04-08         .
2011-04-11         .
2011-04-12         .
2011-04-13         .
2011-04-14         .
2011-04-15         .
2011-04-18         .
2011-04-19         .
2011-04-20         .
2011-04-21         .
2011-04-22         .
2011-04-25         .
2011-04-26         .
2011-04-27         .
2011-04-28         .
2011-04-29         .
2011-05-02         .
2011-05-03         .
2011-05-04         .
2011-05-05         .
2011-05-06         .
2011-05-09         .
2011-05-10         .
2011-05-11         .
2011-05-12         .
2011-05-13         .
2011-05-16         .
2011-05-17         .
2011-05-18         .
2011-05-19         .
2011-05-20         .
2011-05-23         .
2011-05-24         .
2011-05-25         .
2011-05-26         .
2011-05-27         .
2011-05-30         .
2011-05-31         .
2011-06-01         .
2011-06-02         .
2011-06-03         .
2011-06-06         .
2011-06-07         .
2011-06-08         .
2011-06-09     0.280
2011-06-10         .
2011-06-13         .
2011-06-14         .
2011-06-15     0.749
2011-06-16         .
2011-06-17         .
2011-06-20         .
2011-06-21         .
2011-06-22         .
2011-06-23         .
2011-06-24         .
2011-06-27         .
2011-06-28         .
2011-06-29         .
2011-06-30         .
2011-07-01         .
2011-07-04         .
2011-07-05         .
2011-07-06         .
2011-07-07         .
2011-07-08         .
2011-07-11         .
2011-07-12         .
2011-07-13         .
2011-07-14         .
2011-07-15         .
2011-07-18         .
2011-07-19         .
2011-07-20         .
2011-07-21         .
2011-07-22         .
2011-07-25         .
2011-07-26         .
2011-07-27         .
2011-07-28         .
2011-07-29         .
2011-08-01         .
2011-08-02         .
2011-08-03         .
2011-08-04         .
2011-08-05         .
2011-08-08         .
2011-08-09         .
2011-08-10         .
2011-08-11         .
2011-08-12         .
2011-08-15         .
2011-08-16     0.020
2011-08-17         .
2011-08-18     0.624
2011-08-19         .
2011-08-22         .
2011-08-23         .
2011-08-24         .
2011-08-25         .
2011-08-26         .
2011-08-29         .
2011-08-30         .
2011-08-31         .
2011-09-01         .
2011-09-02         .
2011-09-05         .
2011-09-06         .
2011-09-07         .
2011-09-08         .
2011-09-09         .
2011-09-12         .
2011-09-13         .
2011-09-14         .
2011-09-15         .
2011-09-16         .
2011-09-19         .
2011-09-20         .
2011-09-21         .
2011-09-22         .
2011-09-23         .
2011-09-26         .
2011-09-27         .
2011-09-28         .
2011-09-29         .
2011-09-30         .
2011-10-03         .
2011-10-04         .
2011-10-05         .
2011-10-06         .
2011-10-07         .
2011-10-10         .
2011-10-11         .
2011-10-12         .
2011-10-13         .
2011-10-14         .
2011-10-17         .
2011-10-18         .
2011-10-19         .
2011-10-20         .
2011-10-21         .
2011-10-24         .
2011-10-25         .
2011-10-26         .
2011-10-27         .
2011-10-28         .
2011-10-31         .
2011-11-01         .
2011-11-02         .
2011-11-03         .
2011-11-04         .
2011-11-07         .
2011-11-08         .
2011-11-09         .
2011-11-10         .
2011-11-11         .
2011-11-14         .
2011-11-15         .
2011-11-16         .
2011-11-17         .
2011-11-18         .
2011-11-21         .
2011-11-22         .
2011-11-23         .
2011-11-24         .
2011-11-25         .
2011-11-28         .
2011-11-29         .
2011-11-30         .
2011-12-01         .
2011-12-02         .
2011-12-05         .
2011-12-06         .
2011-12-07         .
2011-12-08         .
2011-12-09         .
2011-12-12         .
2011-12-13         .
2011-12-14         .
2011-12-15         .
2011-12-16         .
2011-12-19         .
2011-12-20         .
2011-12-21         .
2011-12-22         .
2011-12-23         .
2011-12-26         .
2011-12-27         .
2011-12-28         .
2011-12-29         .
2011-12-30         .
2012-01-02         .
2012-01-03         .
2012-01-04         .
2012-01-05         .
2012-01-06         .
2012-01-09         .
2012-01-10         .
2012-01-11         .
2012-01-12         .
2012-01-13         .
2012-01-16         .
2012-01-17         .
2012-01-18         .
2012-01-19         .
2012-01-20         .
2012-01-23         .
2012-01-24         .
2012-01-25         .
2012-01-26         .
2012-01-27         .
2012-01-30         .
2012-01-31         .
2012-02-01         .
2012-02-02         .
2012-02-03         .
2012-02-06         .
2012-02-07         .
2012-02-08         .
2012-02-09         .
2012-02-10         .
2012-02-13         .
2012-02-14         .
2012-02-15         .
2012-02-16         .
2012-02-17         .
2012-02-20         .
2012-02-21         .
2012-02-22         .
2012-02-23         .
2012-02-24         .
2012-02-27         .
2012-02-28         .
2012-02-29         .
2012-03-01     0.100
2012-03-02         .
2012-03-05         .
2012-03-06         .
2012-03-07     0.990
2012-03-08         .
2012-03-09         .
2012-03-12         .
2012-03-13         .
2012-03-14         .
2012-03-15         .
2012-03-16         .
2012-03-19         .
2012-03-20         .
2012-03-21         .
2012-03-22         .
2012-03-23         .
2012-03-26         .
2012-03-27         .
2012-03-28         .
2012-03-29         .
2012-03-30         .
2012-04-02         .
2012-04-03         .
2012-04-04         .
2012-04-05         .
2012-04-06         .
2012-04-09         .
2012-04-10         .
2012-04-11         .
2012-04-12         .
2012-04-13         .
2012-04-16         .
2012-04-17         .
2012-04-18         .
2012-04-19         .
2012-04-20         .
2012-04-23         .
2012-04-24         .
2012-04-25         .
2012-04-26         .
2012-04-27         .
2012-04-30         .
2012-05-01         .
2012-05-02         .
2012-05-03         .
2012-05-04         .
2012-05-07         .
2012-05-08         .
2012-05-09         .
2012-05-10         .
2012-05-11         .
2012-05-14         .
2012-05-15         .
2012-05-16         .
2012-05-17         .
2012-05-18         .
2012-05-21         .
2012-05-22         .
2012-05-23         .
2012-05-24         .
2012-05-25         .
2012-05-28         .
2012-05-29         .
2012-05-30         .
2012-05-31         .
2012-06-01         .
2012-06-04         .
2012-06-05         .
2012-06-06         .
2012-06-07         .
2012-06-08         .
2012-06-11         .
2012-06-12         .
2012-06-13         .
2012-06-14         .
2012-06-15         .
2012-06-18         .
2012-06-19         .
2012-06-20         .
2012-06-21         .
2012-06-22         .
2012-06-25         .
2012-06-26         .
2012-06-27         .
2012-06-28         .
2012-06-29         .
2012-07-02         .
2012-07-03         .
2012-07-04         .
2012-07-05         .
2012-07-06         .
2012-07-09         .
2012-07-10         .
2012-07-11         .
2012-07-12         .
2012-07-13         .
2012-07-16         .
2012-07-17         .
2012-07-18         .
2012-07-19         .
2012-07-20         .
2012-07-23         .
2012-07-24         .
2012-07-25         .
2012-07-26         .
2012-07-27         .
2012-07-30         .
2012-07-31         .
2012-08-01         .
2012-08-02         .
2012-08-03         .
2012-08-06         .
2012-08-07         .
2012-08-08         .
2012-08-09         .
2012-08-10         .
2012-08-13         .
2012-08-14         .
2012-08-15         .
2012-08-16         .
2012-08-17         .
2012-08-20         .
2012-08-21         .
2012-08-22         .
2012-08-23         .
2012-08-24         .
2012-08-27         .
2012-08-28         .
2012-08-29         .
2012-08-30         .
2012-08-31         .
2012-09-03         .
2012-09-04         .
2012-09-05         .
2012-09-06         .
2012-09-07     0.060
2012-09-10         .
2012-09-11         .
2012-09-12         .
2012-09-13         .
2012-09-14         .
2012-09-17         .
2012-09-18         .
2012-09-19         .
2012-09-20         .
2012-09-21         .
2012-09-24         .
2012-09-25         .
2012-09-26         .
2012-09-27         .
2012-09-28         .
2012-10-01         .
2012-10-02         .
2012-10-03         .
2012-10-04         .
2012-10-05         .
2012-10-08         .
2012-10-09         .
2012-10-10         .
2012-10-11         .
2012-10-12         .
2012-10-15         .
2012-10-16         .
2012-10-17         .
2012-10-18         .
2012-10-19         .
2012-10-22         .
2012-10-23         .
2012-10-24         .
2012-10-25         .
2012-10-26         .
2012-10-29         .
2012-10-30         .
2012-10-31         .
2012-11-01         .
2012-11-02         .
2012-11-05         .
2012-11-06         .
2012-11-07         .
2012-11-08         .
2012-11-09         .
2012-11-12         .
2012-11-13         .
2012-11-14         .
2012-11-15         .
2012-11-16         .
2012-11-19         .
2012-11-20         .
2012-11-21         .
2012-11-22         .
2012-11-23         .
2012-11-26         .
2012-11-27         .
2012-11-28         .
2012-11-29         .
2012-11-30     1.180
2012-12-03         .
2012-12-04         .
2012-12-05         .
2012-12-06         .
2012-12-07         .
2012-12-10         .
2012-12-11         .
2012-12-12         .
2012-12-13         .
2012-12-14         .
2012-12-17         .
2012-12-18         .
2012-12-19         .
2012-12-20         .
2012-12-21         .
2012-12-24         .
2012-12-25         .
2012-12-26         .
2012-12-27         .
2012-12-28         .
2012-12-31         .
2013-01-01         .
2013-01-02         .
2013-01-03         .
2013-01-04         .
2013-01-07         .
2013-01-08         .
2013-01-09         .
2013-01-10         .
2013-01-11         .
2013-01-14         .
2013-01-15         .
2013-01-16         .
2013-01-17         .
2013-01-18         .
2013-01-21         .
2013-01-22         .
2013-01-23         .
2013-01-24         .
2013-01-25         .
2013-01-28         .
2013-01-29         .
2013-01-30         .
2013-01-31         .
2013-02-01         .
2013-02-04         .
2013-02-05         .
2013-02-06         .
2013-02-07         .
2013-02-08         .
2013-02-11         .
2013-02-12         .
2013-02-13         .
2013-02-14         .
2013-02-15         .
2013-02-18         .
2013-02-19         .
2013-02-20         .
2013-02-21         .
2013-02-22         .
2013-02-25         .
2013-02-26         .
2013-02-27         .
2013-02-28         .
2013-03-01         .
2013-03-04         .
2013-03-05         .
2013-03-06         .
2013-03-07         .
2013-03-08         .
2013-03-11         .
2013-03-12         .
2013-03-13         .
2013-03-14         .
2013-03-15         .
2013-03-18         .
2013-03-19         .
2013-03-20         .
2013-03-21         .
2013-03-22         .
2013-03-25         .
2013-03-26         .
2013-03-27         .
2013-03-28         .
2013-03-29         .
2013-04-01         .
2013-04-02         .
2013-04-03     0.120
2013-04-04         .
2013-04-05     1.190
2013-04-08         .
2013-04-09         .
2013-04-10         .
2013-04-11         .
2013-04-12         .
2013-04-15         .
2013-04-16         .
2013-04-17         .
2013-04-18         .
2013-04-19         .
2013-04-22         .
2013-04-23         .
2013-04-24         .
2013-04-25         .
2013-04-26         .
2013-04-29         .
2013-04-30         .
2013-05-01         .
2013-05-02         .
2013-05-03         .
2013-05-06         .
2013-05-07         .
2013-05-08         .
2013-05-09         .
2013-05-10         .
2013-05-13         .
2013-05-14         .
2013-05-15         .
2013-05-16         .
2013-05-17         .
2013-05-20         .
2013-05-21         .
2013-05-22         .
2013-05-23         .
2013-05-24         .
2013-05-27         .
2013-05-28         .
2013-05-29         .
2013-05-30         .
2013-05-31         .
2013-06-03         .
2013-06-04         .
2013-06-05         .
2013-06-06         .
2013-06-07         .
2013-06-10         .
2013-06-11         .
2013-06-12         .
2013-06-13         .
2013-06-14         .
2013-06-17         .
2013-06-18         .
2013-06-19         .
2013-06-20         .
2013-06-21         .
2013-06-24         .
2013-06-25         .
2013-06-26         .
2013-06-27         .
2013-06-28         .
2013-07-01         .
2013-07-02         .
2013-07-03         .
2013-07-04         .
2013-07-05         .
2013-07-08         .
2013-07-09         .
2013-07-10         .
2013-07-11         .
2013-07-12         .
2013-07-15         .
2013-07-16         .
2013-07-17         .
2013-07-18         .
2013-07-19         .
2013-07-22         .
2013-07-23         .
2013-07-24         .
2013-07-25         .
2013-07-26         .
2013-07-29         .
2013-07-30         .
2013-07-31         .
2013-08-01         .
2013-08-02         .
2013-08-05         .
2013-08-06         .
2013-08-07     2.260
2013-08-08         .
2013-08-09         .
2013-08-12         .
2013-08-13     2.320
2013-08-14     1.210
2013-08-15         .
2013-08-16         .
2013-08-19     5.000
2013-08-20     5.000
2013-08-21         .
2013-08-22         .
2013-08-23         .
2013-08-26         .
2013-08-27         .
2013-08-28         .
2013-08-29         .
2013-08-30         .
2013-09-02         .
2013-09-03         .
2013-09-04         .
2013-09-05         .
2013-09-06         .
2013-09-09         .
2013-09-10         .
2013-09-11         .
2013-09-12         .
2013-09-13         .
2013-09-16         .
2013-09-17         .
2013-09-18         .
2013-09-19         .
2013-09-20         .
2013-09-23    11.809
2013-09-24    12.711
2013-09-25     6.244
2013-09-26     9.403
2013-09-27    16.622
2013-09-30    58.157
2013-10-01     4.507
2013-10-02     2.702
2013-10-03     2.256
2013-10-04     1.381
2013-10-07     0.755
2013-10-08     0.725
2013-10-09     0.425
2013-10-10     1.997
2013-10-11     1.421
2013-10-14         .
2013-10-15     2.096
2013-10-16     2.970
2013-10-17     3.122
2013-10-18     4.221
2013-10-21     4.876
2013-10-22     8.370
2013-10-23    15.740
2013-10-24     4.949
2013-10-25     3.283
2013-10-28     2.148
2013-10-29     1.872
2013-10-30     5.456
2013-10-31    13.890
2013-11-01     4.650
2013-11-04     4.088
2013-11-05     2.425
2013-11-06     6.715
2013-11-07     1.075
2013-11-08     1.480
2013-11-11         .
2013-11-12     4.400
2013-11-13     3.970
2013-11-14     1.341
2013-11-15     0.345
2013-11-18     2.320
2013-11-19     5.070
2013-11-20     6.121
2013-11-21     5.571
2013-11-22     3.345
2013-11-25     3.370
2013-11-26     3.950
2013-11-27     5.721
2013-11-28         .
2013-11-29    22.018
2013-12-02     8.020
2013-12-03     7.120
2013-12-04    11.095
2013-12-05     5.696
2013-12-06     7.420
2013-12-09    10.845
2013-12-10    14.220
2013-12-11    34.461
2013-12-12    26.120
2013-12-13    17.515
2013-12-16     6.146
2013-12-17    14.070
2013-12-18    11.105
2013-12-19    15.391
2013-12-20    26.525
2013-12-23    28.761
2013-12-24    42.245
2013-12-25         .
2013-12-26    46.970
2013-12-27    94.995
2013-12-30   102.573
2013-12-31   197.755
2014-01-01         .
2014-01-02    83.725
2014-01-03    56.682
2014-01-06    77.265
2014-01-07    60.261
2014-01-08    43.545
2014-01-09    51.200
2014-01-10    49.565
2014-01-13    60.470
2014-01-14    54.160
2014-01-15    46.752
2014-01-16    67.829
2014-01-17    73.016
2014-01-20         .
2014-01-21    82.420
2014-01-22    93.711
2014-01-23    84.917
2014-01-24    72.495
2014-01-27    85.680
2014-01-28    94.530
2014-01-29    94.276
2014-01-30    98.320
2014-01-31   102.139
2014-02-03    69.923
2014-02-04   105.798
2014-02-05   100.382
2014-02-06   101.917
2014-02-07   101.109
2014-02-10   112.214
2014-02-11    98.871
2014-02-12    94.026
2014-02-13   101.186
2014-02-14    87.715
2014-02-17         .
2014-02-18    70.834
2014-02-19    83.299
2014-02-20    84.254
2014-02-21   104.045
2014-02-24    96.142
2014-02-25   103.735
2014-02-26   130.111
2014-02-27   120.886
2014-02-28   114.479
2014-03-03    80.225
2014-03-04    66.129
2014-03-05    76.183
2014-03-06    55.489
2014-03-07    57.908
2014-03-10    71.890
2014-03-11    72.275
2014-03-12    66.200
2014-03-13    70.357
2014-03-14    54.253
2014-03-17    48.592
2014-03-18    78.606
2014-03-19    76.145
2014-03-20    80.564
2014-03-21    96.847
2014-03-24    79.629
2014-03-25    94.432
2014-03-26   101.944
2014-03-27   112.832
2014-03-28   128.162
2014-03-31   242.069
2014-04-01   113.017
2014-04-02   106.045
2014-04-03    96.380
2014-04-04    95.244
2014-04-07    94.739
2014-04-08    94.435
2014-04-09    89.023
2014-04-10    93.958
2014-04-11    80.874
2014-04-14    75.823
2014-04-15    64.907
2014-04-16    71.744
2014-04-17         .
2014-04-18         .
2014-04-21   129.837
2014-04-22   159.202
2014-04-23   147.951
2014-04-24   153.847
2014-04-25   166.168
2014-04-28   180.822
2014-04-29   183.327
2014-04-30   208.222
2014-05-01   175.868
2014-05-02   185.246
2014-05-05   199.895
2014-05-06   198.721
2014-05-07   193.706
2014-05-08   192.030
2014-05-09   186.455
2014-05-12   188.963
2014-05-13   204.839
2014-05-14   183.187
2014-05-15   192.416
2014-05-16   203.540
2014-05-19   201.974
2014-05-20   212.512
2014-05-21   220.722
2014-05-22   209.095
2014-05-23   182.124
2014-05-26         .
2014-05-27   185.923
2014-05-28   171.269
2014-05-29   155.686
2014-05-30   164.726
2014-06-02   129.721
2014-06-03   130.952
2014-06-04   127.401
2014-06-05   103.755
2014-06-06   101.903
2014-06-09   105.036
2014-06-10   106.527
2014-06-11   110.875
2014-06-12   104.237
2014-06-13    67.629
2014-06-16    53.376
2014-06-17    53.362
2014-06-18    88.388
2014-06-19    95.938
2014-06-20   109.656
2014-06-23   120.333
2014-06-24   107.244
2014-06-25   119.673
2014-06-26   137.105
2014-06-27   140.898
2014-06-30   339.481
2014-07-01   150.572
2014-07-02   148.492
2014-07-03   136.039
2014-07-04         .
2014-07-07   143.020
2014-07-08   136.387
2014-07-09   144.921
2014-07-10   125.926
2014-07-11   113.623
2014-07-14   108.675
2014-07-15    96.922
2014-07-16   105.841
2014-07-17    94.361
2014-07-18   113.503
2014-07-21   113.836
2014-07-22   127.244
2014-07-23   136.740
2014-07-24    87.923
2014-07-25    90.379
2014-07-28   103.848
2014-07-29   118.021
2014-07-30   115.757
2014-07-31   156.374
2014-08-01   101.035
2014-08-04   114.198
2014-08-05   118.152
2014-08-06   123.782
2014-08-07   128.981
2014-08-08   127.846
2014-08-11   128.408
2014-08-12   130.713
2014-08-13   135.622
2014-08-14   121.978
2014-08-15   116.783
2014-08-18   135.842
2014-08-19   143.128
2014-08-20   150.444
2014-08-21   145.418
2014-08-22   130.543
2014-08-25   152.159
2014-08-26   156.973
2014-08-27   179.845
2014-08-28   157.845
2014-08-29   172.590
2014-09-01         .
2014-09-02   143.468
2014-09-03   151.016
2014-09-04   160.534
2014-09-05   160.186
2014-09-08   180.493
2014-09-09   168.607
2014-09-10   160.299
2014-09-11   167.400
2014-09-12   148.338
2014-09-15   135.916
2014-09-16   147.752
2014-09-17   156.936
2014-09-18   168.148
2014-09-19   169.519
2014-09-22   178.327
2014-09-23   174.426
2014-09-24   162.317
2014-09-25   158.090
2014-09-26   172.960
2014-09-29   194.566
2014-09-30   300.000
2014-10-01   212.481
2014-10-02   179.039
2014-10-03   184.682
2014-10-06   185.508
2014-10-07   184.514
2014-10-08   182.531
2014-10-09   167.770
2014-10-10   161.647
2014-10-13         .
2014-10-14   151.111
2014-10-15   121.915
2014-10-16   115.559
2014-10-17   122.148
2014-10-20   137.408
2014-10-21   124.658
2014-10-22   135.424
2014-10-23   137.137
2014-10-24   103.501
2014-10-27   116.857
2014-10-28   118.038
2014-10-29   134.690
2014-10-30   142.244
2014-10-31   186.282
2014-11-03   122.566
2014-11-04   124.919
2014-11-05   122.900
2014-11-06   110.247
2014-11-07   106.216
2014-11-10   100.452
2014-11-11         .
2014-11-12   111.681
2014-11-13   110.881
2014-11-14    99.376
2014-11-17   115.555
2014-11-18   158.321
2014-11-19   167.377
2014-11-20   163.034
2014-11-21   162.469
2014-11-24   133.559
2014-11-25   146.679
2014-11-26   148.284
2014-11-27         .
2014-11-28   173.910
2014-12-01   154.580
2014-12-02   153.531
2014-12-03   166.328
2014-12-04   142.641
2014-12-05   145.545
2014-12-08   104.199
2014-12-09    94.442
2014-12-10   105.322
2014-12-11    99.829
2014-12-12    86.425
2014-12-15    34.587
2014-12-16    40.717
2014-12-17    31.783
2014-12-18    59.473
2014-12-19    66.423
2014-12-22    59.159
2014-12-23    55.574
2014-12-24    53.237
2014-12-25         .
2014-12-26    41.492
2014-12-29    29.172
2014-12-30    39.621
2014-12-31   171.120
2015-01-01         .
2015-01-02    42.186
2015-01-05   164.177
2015-01-06   149.885
2015-01-07   143.749
2015-01-08   124.293
2015-01-09   116.195
2015-01-12   118.125
2015-01-13   107.316
2015-01-14    95.400
2015-01-15    96.517
2015-01-16   135.836
2015-01-19         .
2015-01-20   147.499
2015-01-21   167.769
2015-01-22   168.182
2015-01-23   129.836
2015-01-26   132.698
2015-01-27   136.677
2015-01-28   163.553
2015-01-29   148.784
2015-01-30   190.842
2015-02-02   132.913
2015-02-03   142.006
2015-02-04   145.650
2015-02-05   124.667
2015-02-06   121.983
2015-02-09   118.986
2015-02-10   122.277
2015-02-11   126.752
2015-02-12   113.479
2015-02-13    92.532
2015-02-16         .
2015-02-17   111.325
2015-02-18   157.273
2015-02-19   133.105
2015-02-20   157.518
2015-02-23   152.311
2015-02-24   124.802
2015-02-25   149.750
2015-02-26   130.583
2015-02-27   155.001
2015-03-02   118.208
2015-03-03   110.872
2015-03-04    95.100
2015-03-05    73.924
2015-03-06    80.862
2015-03-09    85.648
2015-03-10    84.535
2015-03-11    84.389
2015-03-12   132.708
2015-03-13    98.042
2015-03-16   112.056
2015-03-17   106.300
2015-03-18   151.424
2015-03-19    83.108
2015-03-20    91.207
2015-03-23    99.572
2015-03-24    60.115
2015-03-25    65.389
2015-03-26    80.866
2015-03-27    69.638
2015-03-30    29.522
2015-03-31   202.235
2015-04-01    31.623
2015-04-02         .
2015-04-03         .
2015-04-06   119.369
2015-04-07   125.880
2015-04-08    96.443
2015-04-09    87.069
2015-04-10    90.933
2015-04-13    89.878
2015-04-14    75.874
2015-04-15    69.829
2015-04-16    78.293
2015-04-17   103.383
2015-04-20   111.416
2015-04-21   114.800
2015-04-22   114.148
2015-04-23   113.993
2015-04-24    73.512
2015-04-27    82.790
2015-04-28    87.169
2015-04-29    92.224
2015-04-30   130.464
2015-05-01    86.212
2015-05-04    92.311
2015-05-05    93.162
2015-05-06    84.722
2015-05-07    94.505
2015-05-08    91.484
2015-05-11    87.331
2015-05-12    81.378
2015-05-13    92.129
2015-05-14    61.513
2015-05-15    76.249
2015-05-18   135.397
2015-05-19   131.900
2015-05-20   154.345
2015-05-21   141.963
2015-05-22   105.844
2015-05-25         .
2015-05-26   111.048
2015-05-27   128.828
2015-05-28   135.300
2015-05-29   160.201
2015-06-01   115.206
2015-06-02   105.031
2015-06-03    95.389
2015-06-04    96.429
2015-06-05    83.637
2015-06-08    83.323
2015-06-09    76.043
2015-06-10    80.453
2015-06-11    90.833
2015-06-12    81.745
2015-06-15   104.635
2015-06-16   113.979
2015-06-17   110.708
2015-06-18   151.135
2015-06-19   158.541
2015-06-22   171.906
2015-06-23   181.548
2015-06-24   136.642
2015-06-25    64.918
2015-06-26    86.539
2015-06-29    45.063
2015-06-30   192.602
2015-07-01    93.411
2015-07-02   176.063
2015-07-03         .
2015-07-06   169.851
2015-07-07   159.651
2015-07-08   145.470
2015-07-09   129.671
2015-07-10   119.629
2015-07-13   115.323
2015-07-14   106.218
2015-07-15   103.217
2015-07-16   104.580
2015-07-17   116.519
2015-07-20   126.570
2015-07-21   110.141
2015-07-22   112.695
2015-07-23   112.052
2015-07-24    79.416
2015-07-27    85.122
2015-07-28    81.882
2015-07-29    86.429
2015-07-30    87.405
2015-07-31   131.978
2015-08-03    95.005
2015-08-04    88.841
2015-08-05    86.869
2015-08-06    93.508
2015-08-07    84.994
2015-08-10    81.806
2015-08-11    78.367
2015-08-12    64.411
2015-08-13    77.057
2015-08-14    64.557
2015-08-17    66.540
2015-08-18    88.144
2015-08-19    84.360
2015-08-20    93.262
2015-08-21    92.353
2015-08-24    73.813
2015-08-25    73.165
2015-08-26    68.719
2015-08-27    71.312
2015-08-28    73.547
2015-08-31   149.694
2015-09-01    84.778
2015-09-02    70.330
2015-09-03    67.183
2015-09-04    64.428
2015-09-07         .
2015-09-08    66.694
2015-09-09    68.129
2015-09-10    66.083
2015-09-11    70.782
2015-09-14    72.809
2015-09-15    73.117
2015-09-16    82.181
2015-09-17   106.254
2015-09-18   131.757
2015-09-21   134.575
2015-09-22   139.476
2015-09-23   144.297
2015-09-24    45.671
2015-09-25    63.966
2015-09-28   101.855
2015-09-29   122.860
2015-09-30   199.614
2015-10-01    75.143
2015-10-02   173.162
2015-10-05   156.558
2015-10-06   130.247
2015-10-07   115.434
2015-10-08   121.144
2015-10-09   109.367
2015-10-12         .
2015-10-13   105.728
2015-10-14    90.184
2015-10-15   100.247
2015-10-16   123.637
2015-10-19   136.360
2015-10-20   146.257
2015-10-21   151.082
2015-10-22   152.870
2015-10-23   125.635
2015-10-26   134.597
2015-10-27   150.968
2015-10-28   155.316
2015-10-29   172.839
2015-10-30   225.326
2015-11-02   132.234
2015-11-03   117.622
2015-11-04   107.406
2015-11-05    87.664
2015-11-06    70.435
2015-11-09    80.894
2015-11-10    83.130
2015-11-11         .
2015-11-12    73.228
2015-11-13    60.117
2015-11-16    67.873
2015-11-17    86.157
2015-11-18   121.961
2015-11-19   120.822
2015-11-20   122.990
2015-11-23   147.598
2015-11-24    95.918
2015-11-25   100.152
2015-11-26         .
2015-11-27    81.785
2015-11-30   139.594
2015-12-01    88.983
2015-12-02    84.184
2015-12-03    74.766
2015-12-04    69.292
2015-12-07    77.805
2015-12-08    75.817
2015-12-09    87.963
2015-12-10    86.714
2015-12-11    89.317
2015-12-14    86.380
2015-12-15    95.404
2015-12-16   102.004
2015-12-17   105.185
2015-12-18   143.223
2015-12-21   160.606
2015-12-22   185.350
2015-12-23   178.331
2015-12-24   161.879
2015-12-25         .
2015-12-28   177.196
2015-12-29   222.513
2015-12-30   277.446
2015-12-31   474.591
2016-01-01         .
2016-01-04   199.670
2016-01-05   169.615
2016-01-06   126.584
2016-01-07   116.843
2016-01-08    99.971
2016-01-11    97.390
2016-01-12    86.191
2016-01-13    84.416
2016-01-14    78.422
2016-01-15    90.534
2016-01-18         .
2016-01-19    90.221
2016-01-20   106.627
2016-01-21    90.440
2016-01-22    60.316
2016-01-25    80.170
2016-01-26    83.819
2016-01-27    89.304
2016-01-28    63.251
2016-01-29   114.573
2016-02-01    76.790
2016-02-02    80.127
2016-02-03    62.461
2016-02-04    55.893
2016-02-05    50.888
2016-02-08    39.132
2016-02-09    44.123
2016-02-10    47.974
2016-02-11    44.482
2016-02-12    35.233
2016-02-15         .
2016-02-16    34.728
2016-02-17    52.098
2016-02-18    71.581
2016-02-19    59.088
2016-02-22    54.405
2016-02-23    64.808
2016-02-24    41.065
2016-02-25    43.818
2016-02-26    56.919
2016-02-29    94.123
2016-03-01    38.763
2016-03-02    44.546
2016-03-03    50.384
2016-03-04    51.368
2016-03-07    53.724
2016-03-08    49.332
2016-03-09    47.346
2016-03-10    35.428
2016-03-11    39.730
2016-03-14    40.518
2016-03-15    38.299
2016-03-16    48.389
2016-03-17    34.869
2016-03-18    67.622
2016-03-21    55.751
2016-03-22    68.284
2016-03-23    70.075
2016-03-24         .
2016-03-25         .
2016-03-28    65.481
2016-03-29   104.770
2016-03-30   127.119
2016-03-31   303.849
2016-04-01    89.118
2016-04-04    65.692
2016-04-05    44.369
2016-04-06    27.455
2016-04-07    34.065
2016-04-08    21.618
2016-04-11    22.151
2016-04-12    18.711
2016-04-13    16.610
2016-04-14    18.241
2016-04-15    23.479
2016-04-18    38.607
2016-04-19    40.049
2016-04-20    31.971
2016-04-21    36.555
2016-04-22    19.084
2016-04-25    24.148
2016-04-26    29.563
2016-04-27    31.432
2016-04-28    25.526
2016-04-29    65.558
2016-05-02    38.947
2016-05-03    38.536
2016-05-04    35.592
2016-05-05    30.222
2016-05-06    28.294
2016-05-09    23.238
2016-05-10    31.035
2016-05-11    31.533
2016-05-12    34.843
2016-05-13    17.088
2016-05-16    20.123
2016-05-17    21.115
2016-05-18    63.920
2016-05-19    63.293
2016-05-20    60.342
2016-05-23    78.109
2016-05-24    57.676
2016-05-25    65.797
2016-05-26    58.671
2016-05-27    40.472
2016-05-30         .
2016-05-31   102.627
2016-06-01    61.186
2016-06-02    62.973
2016-06-03    58.183
2016-06-06    53.352
2016-06-07    49.906
2016-06-08    41.445
2016-06-09    41.435
2016-06-10    40.500
2016-06-13    46.016
2016-06-14    34.936
2016-06-15    28.313
2016-06-16    35.100
2016-06-17    58.606
2016-06-20    67.757
2016-06-21    86.546
2016-06-22    90.386
2016-06-23    91.509
2016-06-24    87.498
2016-06-27   116.639
2016-06-28   129.102
2016-06-29   143.206
2016-06-30   278.809
2016-07-01   113.428
2016-07-04         .
2016-07-05   111.242
2016-07-06    83.401
2016-07-07    76.407
2016-07-08    67.516
2016-07-11    61.876
2016-07-12    62.640
2016-07-13    48.357
2016-07-14    30.358
2016-07-15    41.162
2016-07-18    80.813
2016-07-19    82.273
2016-07-20    79.368
2016-07-21    70.517
2016-07-22    44.897
2016-07-25    49.132
2016-07-26    69.799
2016-07-27    67.687
2016-07-28    45.194
2016-07-29   110.518
2016-08-01    72.911
2016-08-02    80.535
2016-08-03    68.075
2016-08-04    50.263
2016-08-05    56.235
2016-08-08    60.625
2016-08-09    66.881
2016-08-10    80.174
2016-08-11    80.145
2016-08-12    37.278
2016-08-15    56.950
2016-08-16    76.397
2016-08-17    81.337
2016-08-18    95.089
2016-08-19   101.468
2016-08-22   116.124
2016-08-23   121.654
2016-08-24    95.350
2016-08-25    72.817
2016-08-26    76.532
2016-08-29    79.731
2016-08-30   101.422
2016-08-31   171.368
2016-09-01    90.607
2016-09-02    96.194
2016-09-05         .
2016-09-06    92.733
2016-09-07    79.080
2016-09-08    60.729
2016-09-09    78.784
2016-09-12    86.056
2016-09-13    83.109
2016-09-14    64.485
2016-09-15    55.994
2016-09-16   100.761
2016-09-19   125.636
2016-09-20   156.685
2016-09-21   176.835
2016-09-22   194.053
2016-09-23   174.726
2016-09-26   200.068
2016-09-27   239.700
2016-09-28   272.277
2016-09-29   271.847
2016-09-30   412.523
2016-10-03   320.889
2016-10-04   306.041
2016-10-05   297.964
2016-10-06   237.619
2016-10-07   226.065
2016-10-10         .
2016-10-11   201.546
2016-10-12   188.671
2016-10-13   180.971
2016-10-14   133.359
2016-10-17   124.407
2016-10-18   174.966
2016-10-19   191.810
2016-10-20   172.312
2016-10-21   181.285
2016-10-24   142.574
2016-10-25   132.403
2016-10-26   142.065
2016-10-27   135.113
2016-10-28   129.983
2016-10-31   214.798
2016-11-01   171.890
2016-11-02   176.232
2016-11-03   148.543
2016-11-04   136.483
2016-11-07   128.671
2016-11-08   127.330
2016-11-09   130.993
2016-11-10    99.936
2016-11-11         .
2016-11-14    81.448
2016-11-15   102.247
2016-11-16   116.044
2016-11-17    92.397
2016-11-18   116.091
2016-11-21   135.387
2016-11-22   128.222
2016-11-23   119.371
2016-11-24         .
2016-11-25   121.165
2016-11-28   146.903
2016-11-29   138.401
2016-11-30   208.524
2016-12-01   159.215
2016-12-02   167.881
2016-12-05   168.369
2016-12-06   185.550
2016-12-07   185.812
2016-12-08   186.313
2016-12-09   185.799
2016-12-12   189.330
2016-12-13   238.460
2016-12-14   169.563
2016-12-15   199.654
2016-12-16   213.706
2016-12-19   237.525
2016-12-20   277.354
2016-12-21   307.477
2016-12-22   312.338
2016-12-23   280.643
2016-12-26         .
2016-12-27   294.061
2016-12-28   323.912
2016-12-29   346.472
2016-12-30   468.355
2017-01-02         .
2017-01-03   287.236
2017-01-04   266.468
2017-01-05   233.430
2017-01-06   209.205
2017-01-09   191.970
2017-01-10   180.715
2017-01-11   158.820
2017-01-12   141.218
2017-01-13    88.201
2017-01-16         .
2017-01-17    96.798
2017-01-18   130.118
2017-01-19   138.637
2017-01-20   148.785
2017-01-23   156.316
2017-01-24   110.193
2017-01-25   108.360
2017-01-26    94.670
2017-01-27   108.772
2017-01-30   101.514
2017-01-31   180.162
2017-02-01   133.730
2017-02-02   111.120
2017-02-03   117.361
2017-02-06   125.660
2017-02-07   131.659
2017-02-08   122.934
2017-02-09    83.894
2017-02-10    74.169
2017-02-13    98.103
2017-02-14    87.998
2017-02-15   105.123
2017-02-16   104.978
2017-02-17   147.243
2017-02-20         .
2017-02-21   163.259
2017-02-22   177.833
2017-02-23   187.176
2017-02-24   160.882
2017-02-27   153.382
2017-02-28   204.651
2017-03-01   156.010
2017-03-02   168.142
2017-03-03   193.272
2017-03-06   205.210
2017-03-07   208.765
2017-03-08   212.124
2017-03-09   217.831
2017-03-10   233.046
2017-03-13   232.962
2017-03-14   200.798
2017-03-15   226.510
2017-03-16   209.114
2017-03-17   240.669
2017-03-20   235.827
2017-03-21   237.331
2017-03-22   251.013
2017-03-23   231.463
2017-03-24   200.237
2017-03-27   215.473
2017-03-28   224.475
2017-03-29   260.357
2017-03-30   224.134
2017-03-31   346.853
2017-04-03   233.582
2017-04-04   207.711
2017-04-05   174.644
2017-04-06   117.337
2017-04-07   117.774
2017-04-10   120.504
2017-04-11   114.753
2017-04-12   105.528
2017-04-13         .
2017-04-14         .
2017-04-17    64.370
2017-04-18   109.402
2017-04-19   116.567
2017-04-20   128.726
2017-04-21   136.521
2017-04-24   118.667
2017-04-25   116.956
2017-04-26   122.323
2017-04-27   127.826
2017-04-28   181.976
2017-05-01   162.198
2017-05-02   183.851
2017-05-03   186.667
2017-05-04   152.793
2017-05-05   156.789
2017-05-08   162.580
2017-05-09   167.302
2017-05-10   187.269
2017-05-11   161.232
2017-05-12   167.696
2017-05-15   144.990
2017-05-16   157.693
2017-05-17   167.158
2017-05-18   185.287
2017-05-19   182.273
2017-05-22   185.031
2017-05-23   198.865
2017-05-24   184.946
2017-05-25   153.451
2017-05-26   168.041
2017-05-29         .
2017-05-30   182.065
2017-05-31   256.176
2017-06-01   163.755
2017-06-02   170.496
2017-06-05   164.208
2017-06-06   160.949
2017-06-07   165.138
2017-06-08   151.582
2017-06-09   155.344
2017-06-12   152.198
2017-06-13   172.973
2017-06-14   163.056
2017-06-15   131.378
2017-06-16   158.566
2017-06-19   166.745
2017-06-20   192.347
2017-06-21   198.769
2017-06-22   195.144
2017-06-23   201.475
2017-06-26   185.227
2017-06-27   212.664
2017-06-28   263.699
2017-06-29   269.565
2017-06-30   398.875
2017-07-03   255.693
2017-07-04         .
2017-07-05   240.029
2017-07-06   189.992
2017-07-07   189.214
2017-07-10   189.721
2017-07-11   173.774
2017-07-12   179.172
2017-07-13   162.379
2017-07-14   136.231
2017-07-17   122.436
2017-07-18   157.322
2017-07-19   144.731
2017-07-20   126.676
2017-07-21   122.712
2017-07-24    95.123
2017-07-25    74.540
2017-07-26   103.311
2017-07-27    95.636
2017-07-28   108.479
2017-07-31   204.622
2017-08-01    98.069
2017-08-02   119.334
2017-08-03    87.844
2017-08-04    93.778
2017-08-07   104.061
2017-08-08   103.612
2017-08-09   103.950
2017-08-10    90.273
2017-08-11    95.534
2017-08-14    74.682
2017-08-15    71.382
2017-08-16    92.840
2017-08-17    78.582
2017-08-18   129.105
2017-08-21   144.100
2017-08-22   166.094
2017-08-23   169.793
2017-08-24   130.879
2017-08-25   122.167
2017-08-28   121.947
2017-08-29   127.243
2017-08-30   146.086
2017-08-31   213.486
2017-09-01   124.952
2017-09-04         .
2017-09-05   136.131
2017-09-06   145.128
2017-09-07   126.607
2017-09-08   113.842
2017-09-11   115.972
2017-09-12   127.019
2017-09-13   125.668
2017-09-14    97.564
2017-09-15   109.645
2017-09-18   138.909
2017-09-19   156.728
2017-09-20   168.025
2017-09-21   152.866
2017-09-22   157.330
2017-09-25   158.503
2017-09-26   173.715
2017-09-27   220.083
2017-09-28   208.936
2017-09-29   316.090
2017-10-02   190.377
2017-10-03   181.605
2017-10-04   178.738
2017-10-05   132.827
2017-10-06   119.529
2017-10-09         .
2017-10-10   121.913
2017-10-11   129.805
2017-10-12   102.807
2017-10-13    99.961
2017-10-16    78.531
2017-10-17    91.188
2017-10-18   121.457
2017-10-19   102.612
2017-10-20   102.488
2017-10-23   110.260
2017-10-24    97.202
2017-10-25   112.057
2017-10-26    98.412
2017-10-27   105.903
2017-10-30   102.147
2017-10-31   173.605
2017-11-01    87.165
2017-11-02    58.758
2017-11-03    60.915
2017-11-06    70.365
2017-11-07    58.971
2017-11-08    74.546
2017-11-09    46.378
2017-11-10    39.671
2017-11-13    35.243
2017-11-14    32.219
2017-11-15    35.038
2017-11-16    20.709
2017-11-17    38.838
2017-11-20    34.576
2017-11-21    42.899
2017-11-22    51.634
2017-11-23         .
2017-11-24    40.488
2017-11-27    39.381
2017-11-28    50.834
2017-11-29    67.019
2017-11-30   102.719
2017-12-01    59.030
2017-12-04    72.389
2017-12-05    68.297
2017-12-06    76.368
2017-12-07    63.552
2017-12-08    82.714
2017-12-11   107.473
2017-12-12   119.090
2017-12-13   143.392
2017-12-14   107.679
2017-12-15    80.206
2017-12-18   117.276
2017-12-19   112.628
2017-12-20   127.582
2017-12-21   116.978
2017-12-22   113.852
2017-12-25         .
2017-12-26   119.456
2017-12-27   147.749
2017-12-28   158.478
2017-12-29   319.595
2018-01-01         .
2018-01-02   136.967
2018-01-03   131.622
2018-01-04    76.624
2018-01-05    63.804
2018-01-08    63.531
2018-01-09    56.468
2018-01-10    57.954
2018-01-11    33.597
2018-01-12    21.590
2018-01-15         .
2018-01-16    22.003
2018-01-17    20.548
2018-01-18    22.804
2018-01-19    22.196
2018-01-22    28.706
2018-01-23    31.791
2018-01-24    36.371
2018-01-25    19.891
2018-01-26    21.427
2018-01-29    23.980
2018-01-30    31.766
2018-01-31    65.797
2018-02-01    31.825
2018-02-02    43.931
2018-02-05    59.008
2018-02-06    49.214
2018-02-07    48.120
2018-02-08    33.272
2018-02-09    36.567
2018-02-12    30.631
2018-02-13    43.137
2018-02-14    38.518
2018-02-15    29.080
2018-02-16    29.615
2018-02-19         .
2018-02-20    32.495
2018-02-21    45.171
2018-02-22    36.320
2018-02-23    15.875
2018-02-26     9.360
2018-02-27    19.729
2018-02-28    44.510
2018-03-01    14.334
2018-03-02    15.642
2018-03-05    15.230
2018-03-06    11.205
2018-03-07    14.295
2018-03-08     6.963
2018-03-09     3.247
2018-03-12     1.770
2018-03-13     2.145
2018-03-14     4.970
2018-03-15     3.746
2018-03-16    10.280
2018-03-19     7.820
2018-03-20    11.950
2018-03-21    20.586
2018-03-22    11.592
2018-03-23    10.450
2018-03-26     5.921
2018-03-27     9.620
2018-03-28    17.898
2018-03-29         .
2018-03-30         .
2018-04-02     3.823
2018-04-03     8.695
2018-04-04     4.570
2018-04-05     4.645
2018-04-06     4.895
2018-04-09     4.070
2018-04-10     3.990
2018-04-11     2.361
2018-04-12     4.120
2018-04-13     3.471
2018-04-16     3.372
2018-04-17     3.971
2018-04-18    14.021
2018-04-19    13.920
2018-04-20    12.020
2018-04-23    10.821
2018-04-24     9.532
2018-04-25     3.570
2018-04-26     3.795
2018-04-27     2.920
2018-04-30    13.830
2018-05-01     3.820
2018-05-02     6.520
2018-05-03     5.775
2018-05-04     5.415
2018-05-07     3.220
2018-05-08     3.921
2018-05-09     2.720
2018-05-10     4.645
2018-05-11     3.222
2018-05-14     3.859
2018-05-15     2.095
2018-05-16     2.545
2018-05-17     1.896
2018-05-18     9.120
2018-05-21     5.404
2018-05-22     3.951
2018-05-23     2.929
2018-05-24     6.620
2018-05-25     0.020
2018-05-28         .
2018-05-29     0.880
2018-05-30     3.920
2018-05-31    21.475
2018-06-01    12.546
2018-06-04    11.166
2018-06-05     6.635
2018-06-06    16.772
2018-06-07     5.771
2018-06-08     2.771
2018-06-11     4.836
2018-06-12     1.308
2018-06-13     3.025
2018-06-14     2.935
2018-06-15     0.270
2018-06-18     0.370
2018-06-19     0.195
2018-06-20     0.320
2018-06-21     1.370
2018-06-22     1.430
2018-06-25    12.730
2018-06-26    10.385
2018-06-27    20.680
2018-06-28    20.419
2018-06-29    96.970
2018-07-02    32.139
2018-07-03     4.852
2018-07-04         .
2018-07-05     8.205
2018-07-06     4.195
2018-07-09     3.596
2018-07-10     1.955
2018-07-11     1.230
2018-07-12     2.455
2018-07-13     0.871
2018-07-16     0.870
2018-07-17     1.220
2018-07-18     6.021
2018-07-19     3.620
2018-07-20     1.170
2018-07-23     2.270
2018-07-24     4.895
2018-07-25     0.720
2018-07-26     1.571
2018-07-27     1.470
2018-07-30     1.995
2018-07-31     9.045
2018-08-01     0.795
2018-08-02     1.817
2018-08-03     1.673
2018-08-06     2.095
2018-08-07     2.337
2018-08-08     1.659
2018-08-09     1.745
2018-08-10     2.470
2018-08-13     1.383
2018-08-14     0.685
2018-08-15     0.315
2018-08-16     0.532
2018-08-17     4.016
2018-08-20     1.646
2018-08-21     1.466
2018-08-22     1.126
2018-08-23     2.416
2018-08-24     4.665
2018-08-27     0.996
2018-08-28     1.415
2018-08-29     0.840
2018-08-30     0.985
2018-08-31     0.390
2018-09-03         .
2018-09-04     0.595
2018-09-05     0.010
2018-09-06     0.815
2018-09-07     0.015
2018-09-10     0.015
2018-09-11     1.241
2018-09-12     1.315
2018-09-13     1.791
2018-09-14     1.315
2018-09-17     0.715
2018-09-18    10.115
2018-09-19     8.915
2018-09-20    17.868
2018-09-21    17.465
2018-09-24     9.340
2018-09-25     3.440
2018-09-26     5.625
2018-09-27    30.056
2018-09-28    48.430
2018-10-01     4.185
2018-10-02     3.295
2018-10-03     2.954
2018-10-04     3.265
2018-10-05     1.565
2018-10-08         .
2018-10-09     2.390
2018-10-10     2.390
2018-10-11     2.016
2018-10-12     0.960
2018-10-15     0.366
2018-10-16     0.466
2018-10-17     0.174
2018-10-18    10.290
2018-10-19     3.916
2018-10-22     3.189
2018-10-23     4.466
2018-10-24     6.444
2018-10-25     1.944
2018-10-26     2.004
2018-10-29     1.748
2018-10-30     0.715
2018-10-31     4.815
2018-11-01     4.640
2018-11-02     1.510
2018-11-05     1.465
2018-11-06     2.540
2018-11-07     1.875
2018-11-08     1.166
2018-11-09     0.401
2018-11-12         .
2018-11-13     1.065
2018-11-14     0.660
2018-11-15     0.494
2018-11-16    18.565
2018-11-19    16.295
2018-11-20    15.235
2018-11-21    16.205
2018-11-22         .
2018-11-23    13.105
2018-11-26     0.615
2018-11-27     0.440
2018-11-28     1.464
2018-11-29     1.814
2018-11-30     2.490
2018-12-03     2.210
2018-12-04         .
2018-12-05         .
2018-12-06     3.360
2018-12-07     5.635
2018-12-10     1.424
2018-12-11     0.352
2018-12-12     0.461
2018-12-13     0.415
2018-12-14     0.315
2018-12-17     0.415
2018-12-18     6.216
2018-12-19     5.982
2018-12-20     9.521
2018-12-21     8.805
2018-12-24     7.960
2018-12-25         .
2018-12-26     1.005
2018-12-27     3.100
2018-12-28     3.210
2018-12-31    41.848
2019-01-01         .
2019-01-02    19.481
2019-01-03     7.198
2019-01-04     2.860
2019-01-07     2.786
2019-01-08     2.811
2019-01-09     2.537
2019-01-10     2.216
2019-01-11     2.016
2019-01-14     1.205
2019-01-15     2.016
2019-01-16     1.316
2019-01-17     2.065
2019-01-18    13.165
2019-01-21         .
2019-01-22    10.465
2019-01-23    11.415
2019-01-24    15.060
2019-01-25     1.515
2019-01-28     1.265
2019-01-29     1.840
2019-01-30     0.990
2019-01-31     1.051
2019-02-01     0.665
2019-02-04     4.515
2019-02-05     1.686
2019-02-06     1.926
2019-02-07     2.320
2019-02-08     2.016
2019-02-11     2.006
2019-02-12     1.658
2019-02-13     1.697
2019-02-14     1.341
2019-02-15     5.271
2019-02-18         .
2019-02-19     1.967
2019-02-20     2.275
2019-02-21     1.725
2019-02-22     6.665
2019-02-25     1.375
2019-02-26     1.815
2019-02-27     1.915
2019-02-28     3.415
2019-03-01     2.015
2019-03-04     2.917
2019-03-05     3.119
2019-03-06     2.115
2019-03-07     0.717
2019-03-08     0.015
2019-03-11     0.019
2019-03-12     0.027
2019-03-13     0.016
2019-03-14     0.019
2019-03-15     0.015
2019-03-18     3.169
2019-03-19     2.515
2019-03-20     0.617
2019-03-21     0.411
2019-03-22     5.016
2019-03-25     0.129
2019-03-26     0.566
2019-03-27     0.166
2019-03-28     0.515
2019-03-29     0.731
2019-04-01     0.011
2019-04-02     0.019
2019-04-03     0.016
2019-04-04     0.615
2019-04-05     0.015
2019-04-08     0.284
2019-04-09     0.410
2019-04-10     2.731
2019-04-11     0.122
2019-04-12     0.016
2019-04-15     0.018
2019-04-16     0.700
2019-04-17     0.015
2019-04-18         .
2019-04-19         .
2019-04-22     1.117
2019-04-23     5.690
2019-04-24     9.515
2019-04-25     0.610
2019-04-26     0.915
2019-04-29     0.615
2019-04-30     0.015
2019-05-01     0.027
2019-05-02     0.023
2019-05-03     0.010
2019-05-06     0.067
2019-05-07     0.961
2019-05-08     0.021
2019-05-09     0.516
2019-05-10     0.271
2019-05-13     0.111
2019-05-14     1.370
2019-05-15     0.460
2019-05-16     1.750
2019-05-17     9.700
2019-05-20     8.105
2019-05-21     3.705
2019-05-22     3.751
2019-05-23     4.930
2019-05-24     5.956
2019-05-27         .
2019-05-28     1.520
2019-05-29     2.226
2019-05-30     1.026
2019-05-31     0.855
2019-06-03     1.255
2019-06-04     1.891
2019-06-05     2.255
2019-06-06     2.210
2019-06-07     1.910
2019-06-10     2.105
2019-06-11     1.007
2019-06-12     1.705
2019-06-13     1.655
2019-06-14     1.657
2019-06-17     2.269
2019-06-18    18.006
2019-06-19    22.357
2019-06-20    27.430
2019-06-21    21.355
2019-06-24    11.156
2019-06-25     6.400
2019-06-26     7.784
2019-06-27    16.794
2019-06-28    44.307
2019-07-01    15.837
2019-07-02     8.160
2019-07-03     6.849
2019-07-04         .
2019-07-05     6.155
2019-07-08     6.500
2019-07-09     6.576
2019-07-10     6.252
2019-07-11     4.950
2019-07-12     5.150
2019-07-15     5.557
2019-07-16     3.007
2019-07-17     1.960
2019-07-18    16.662
2019-07-19    14.255
2019-07-22    14.160
2019-07-23    14.755
2019-07-24     8.255
2019-07-25     3.355
2019-07-26     3.250
2019-07-29     3.928
2019-07-30     2.306
2019-07-31     7.367
2019-08-01     6.044
2019-08-02     3.335
2019-08-05     3.474
2019-08-06     3.410
2019-08-07     3.622
2019-08-08     3.056
2019-08-09     2.720
2019-08-12     5.430
2019-08-13     5.001
2019-08-14     2.744
2019-08-15     3.510
2019-08-16    11.843
2019-08-19    13.403
2019-08-20    15.980
2019-08-21    15.153
2019-08-22    14.611
2019-08-23     9.046
2019-08-26     3.676
2019-08-27     1.555
2019-08-28     4.255
2019-08-29     0.102
2019-08-30    12.089
2019-09-02         .
2019-09-03     1.754
2019-09-04     1.425
2019-09-05     1.075
2019-09-06     0.880
2019-09-09     2.787
2019-09-10     3.608
2019-09-11     3.612
2019-09-12     3.469
2019-09-13     2.675
2019-09-16     2.202
2019-09-17     1.825
2019-09-18    18.910
2019-09-19     5.004
2019-09-20     7.552
2019-09-23     7.485
2019-09-24     0.101
2019-09-25     0.133
2019-09-26     5.180
2019-09-27     5.330
2019-09-30     7.057
2019-10-01     2.706
2019-10-02     3.054
2019-10-03     3.297
2019-10-04     5.325
2019-10-07     5.650
2019-10-08     3.976
2019-10-09     1.469
2019-10-10     1.100
2019-10-11     2.950
2019-10-14         .
2019-10-15     1.726
2019-10-16     1.803
2019-10-17     1.001
2019-10-18    20.100
2019-10-21    18.758
2019-10-22    20.700
2019-10-23    18.290
2019-10-24     0.425
2019-10-25     0.005
2019-10-28     0.036
2019-10-29     0.081
2019-10-30     0.196
2019-10-31     2.851
2019-11-01     2.100
2019-11-04     3.085
2019-11-05     1.836
2019-11-06     1.650
2019-11-07     1.055
2019-11-08     0.805
2019-11-11         .
2019-11-12     1.301
2019-11-13     1.762
2019-11-14     1.867
2019-11-15     0.002
2019-11-18    27.055
2019-11-19    26.726
2019-11-20    26.026
2019-11-21    25.719
2019-11-22     0.375
2019-11-25     0.000
2019-11-26     2.205
2019-11-27     0.506
2019-11-28         .
2019-11-29     0.750
2019-12-02     0.015
2019-12-03     0.151
2019-12-04     0.000
2019-12-05     0.001
2019-12-06     1.000
2019-12-09     0.115
2019-12-10     0.001
2019-12-11     0.605
2019-12-12     0.600
2019-12-13     0.000
2019-12-16     1.328
2019-12-17     0.826
2019-12-18    13.362
2019-12-19     8.936
2019-12-20    13.051
2019-12-23     7.652
2019-12-24     4.423
2019-12-25         .
2019-12-26     3.192
2019-12-27     0.825
2019-12-30     6.525
2019-12-31    64.087
2020-01-01         .
2020-01-02     3.100
2020-01-03     4.251
2020-01-06     3.825
2020-01-07     1.602
2020-01-08     0.876
2020-01-09     0.401
2020-01-10     0.627
2020-01-13     1.000
2020-01-14     0.656
2020-01-15     0.675
2020-01-16     0.300
2020-01-17    16.150
2020-01-20         .
2020-01-21    13.381
2020-01-22    15.604
2020-01-23    12.904
2020-01-24     0.000
2020-01-27     0.002
2020-01-28     0.002
2020-01-29     0.300
2020-01-30     4.140
2020-01-31     4.500
2020-02-03     6.160
2020-02-04     2.112
2020-02-05     4.112
2020-02-06     0.403
2020-02-07     1.100
2020-02-10     0.830
2020-02-11     0.228
2020-02-12     0.309
2020-02-13     0.450
2020-02-14     0.000
2020-02-17         .
2020-02-18     9.454
2020-02-19     0.095
2020-02-20     3.600
2020-02-21     4.532
2020-02-24     0.592
2020-02-25     0.111
2020-02-26     2.300
2020-02-27     0.275
2020-02-28     2.187
2020-03-02     2.525
2020-03-03     0.627
2020-03-04     5.025
2020-03-05     0.850
2020-03-06     2.930
2020-03-09     2.504
2020-03-10     0.151
2020-03-11     1.325
2020-03-12    21.050
2020-03-13    15.100
2020-03-16     1.425
2020-03-17     5.700
2020-03-18     0.477
2020-03-19     1.195
2020-03-20    12.203
2020-03-23    26.944
2020-03-24    41.516
2020-03-25    97.411
2020-03-26   138.480
2020-03-27   210.794
2020-03-30   237.497
2020-03-31   284.908
2020-04-01   207.828
2020-04-02   182.627
2020-04-03   148.117
2020-04-06   144.294
2020-04-07    88.360
2020-04-08    53.483
2020-04-09         .
2020-04-10         .
2020-04-13     6.100
2020-04-14     9.900
2020-04-15     3.150
2020-04-16     1.525
2020-04-17     1.726
2020-04-20    31.000
2020-04-21    12.528
2020-04-22    10.825
2020-04-23     1.450
2020-04-24     1.500
2020-04-27    16.476
2020-04-28     7.131
2020-04-29     1.450
2020-04-30     1.775
2020-05-01     0.251
2020-05-04     4.850
2020-05-05     1.925
2020-05-06     1.175
2020-05-07     0.982
2020-05-08     0.680
2020-05-11     0.123
2020-05-12     0.825
2020-05-13    13.825
2020-05-14     0.133
2020-05-15     1.150
2020-05-18     0.578
2020-05-19     0.090
2020-05-20     9.726
2020-05-21     0.003
2020-05-22     0.001
2020-05-25         .
2020-05-26     0.001
2020-05-27     4.326
2020-05-28     0.000
2020-05-29     1.325
2020-06-01     0.000
2020-06-02     2.013
2020-06-03     0.013
2020-06-04     0.000
2020-06-05     0.000
2020-06-08     0.000
2020-06-09     1.252
2020-06-10     0.012
2020-06-11     0.375
2020-06-12     0.000
2020-06-15     0.003
2020-06-16     4.000
2020-06-17     0.001
2020-06-18     0.001
2020-06-19     0.001
2020-06-22     0.010
2020-06-23     0.011
2020-06-24     0.001
2020-06-25     0.001
2020-06-26     0.200
2020-06-29     0.250
2020-06-30     0.950
2020-07-01     0.002
2020-07-02         .
2020-07-03         .
2020-07-06     0.000
2020-07-07     0.003
2020-07-08     0.001
2020-07-09     0.000
2020-07-10     0.000
2020-07-13     0.001
2020-07-14     0.001
2020-07-15     0.001
2020-07-16     0.001
2020-07-17     0.000
2020-07-20     0.003
2020-07-21     0.000
2020-07-22     0.000
2020-07-23     0.000
2020-07-24     0.000
2020-07-27     0.000
2020-07-28     0.000
2020-07-29     0.001
2020-07-30     0.307
2020-07-31     0.150
2020-08-03     0.000
2020-08-04     0.005
2020-08-05     0.000
2020-08-06     0.000
2020-08-07     0.000
2020-08-10     0.008
2020-08-11     0.000
2020-08-12     0.103
2020-08-13     0.126
2020-08-14     0.001
2020-08-17     0.054
2020-08-18     0.002
2020-08-19     0.112
2020-08-20     0.150
2020-08-21     0.000
2020-08-24     0.000
2020-08-25     0.012
2020-08-26     0.009
2020-08-27     0.002
2020-08-28     0.000
2020-08-31     0.011
2020-09-01     0.008
2020-09-02     0.014
2020-09-03     0.000
2020-09-04     0.000
2020-09-07         .
2020-09-08     0.000
2020-09-09     0.001
2020-09-10     0.010
2020-09-11     0.000
2020-09-14     0.001
2020-09-15     0.002
2020-09-16     0.055
2020-09-17     0.001
2020-09-18     0.000
2020-09-21     0.054
2020-09-22     0.000
2020-09-23     0.001
2020-09-24     0.004
2020-09-25     0.000
2020-09-28     0.000
2020-09-29     1.301
2020-09-30     0.850
2020-10-01     0.001
2020-10-02     0.000
2020-10-05     0.000
2020-10-06     0.000
2020-10-07     0.011
2020-10-08     0.212
2020-10-09     0.000
2020-10-12         .
2020-10-13     0.000
2020-10-14     0.000
2020-10-15     0.001
2020-10-16     0.002
2020-10-19     0.004
2020-10-20     0.007
2020-10-21     0.000
2020-10-22     0.001
2020-10-23     0.000
2020-10-26     0.001
2020-10-27     0.000
2020-10-28     0.005
2020-10-29     0.014
2020-10-30     0.001
2020-11-02     0.000
2020-11-03     0.000
2020-11-04     0.000
2020-11-05     0.000
2020-11-06     0.000
2020-11-09     0.000
2020-11-10     0.000
2020-11-11         .
2020-11-12     0.000
2020-11-13     0.003
2020-11-16     0.013
2020-11-17     0.000
2020-11-18     0.000
2020-11-19     2.000
2020-11-20     0.000
2020-11-23     0.485
2020-11-24     0.001
2020-11-25     0.000
2020-11-26         .
2020-11-27     0.000
2020-11-30     0.006
2020-12-01     0.002
2020-12-02     0.001
2020-12-03     0.000
2020-12-04     0.000
2020-12-07     0.001
2020-12-08     0.001
2020-12-09     0.003
2020-12-10     0.001
2020-12-11     0.000
2020-12-14     0.100
2020-12-15     0.001
2020-12-16     0.026
2020-12-17     0.014
2020-12-18     0.032
2020-12-21     0.435
2020-12-22     0.406
2020-12-23     0.857
2020-12-24     0.010
2020-12-25         .
2020-12-28     0.901
2020-12-29     0.257
2020-12-30     0.652
2020-12-31     9.651
2021-01-01         .
2021-01-04     0.001
2021-01-05     0.005
2021-01-06     0.004
2021-01-07     0.001
2021-01-08     0.000
2021-01-11     0.000
2021-01-12     0.000
2021-01-13     0.000
2021-01-14     0.600
2021-01-15     0.000
2021-01-18         .
2021-01-19     0.004
2021-01-20     1.806
2021-01-21     1.201
2021-01-22     0.000
2021-01-25     2.200
2021-01-26     1.631
2021-01-27     1.152
2021-01-28     2.655
2021-01-29     7.100
2021-02-01     0.012
2021-02-02     0.011
2021-02-03     0.178
2021-02-04     0.500
2021-02-05     0.010
2021-02-08     0.002
2021-02-09     0.001
2021-02-10     0.000
2021-02-11     0.108
2021-02-12     0.001
2021-02-15         .
2021-02-16     0.004
2021-02-17     0.050
2021-02-18     0.000
2021-02-19     0.002
2021-02-22     1.100
2021-02-23     0.435
2021-02-24     0.001
2021-02-25     9.976
2021-02-26    11.200
2021-03-01     0.000
2021-03-02     0.005
2021-03-03     0.507
2021-03-04     2.100
2021-03-05     1.000
2021-03-08     0.025
2021-03-09     0.000
2021-03-10     0.100
2021-03-11    11.051
2021-03-12     6.800
2021-03-15     0.003
2021-03-16     0.702
2021-03-17     0.000
2021-03-18    26.570
2021-03-19    18.908
2021-03-22    22.242
2021-03-23    19.526
2021-03-24    21.902
2021-03-25    10.100
2021-03-26    11.450
2021-03-29    40.354
2021-03-30   104.725
2021-03-31   134.307
2021-04-01         .
2021-04-02         .
2021-04-05     3.450
2021-04-06    18.951
2021-04-07    35.035
2021-04-08    27.640
2021-04-09    31.265
2021-04-12    30.221
2021-04-13    37.543
2021-04-14    50.856
2021-04-15    28.626
2021-04-16    39.940
2021-04-19    53.798
2021-04-20    67.747
2021-04-21    81.329
2021-04-22   102.644
2021-04-23    73.794
2021-04-26   100.916
2021-04-27   142.172
2021-04-28   166.732
2021-04-29   173.469
2021-04-30   183.234
2021-05-03   129.724
2021-05-04   147.806
2021-05-05   162.800
2021-05-06   154.921
2021-05-07   161.856
2021-05-10   175.548
2021-05-11   181.753
2021-05-12   209.257
2021-05-13   235.217
2021-05-14   241.185
2021-05-17   208.960
2021-05-18   243.470
2021-05-19   293.998
2021-05-20   351.121
2021-05-21   369.046
2021-05-24   394.941
2021-05-25   432.955
2021-05-26   450.283
2021-05-27   485.329
2021-05-28   479.498
2021-05-31         .
2021-06-01   447.985
2021-06-02   438.778
2021-06-03   479.102
2021-06-04   483.349
2021-06-07   486.097
2021-06-08   497.428
2021-06-09   502.904
2021-06-10   534.943
2021-06-11   547.808
2021-06-14   583.892
2021-06-15   509.559
2021-06-16   520.942
2021-06-17   755.800
2021-06-18   747.121
2021-06-21   765.141
2021-06-22   791.605
2021-06-23   813.650
2021-06-24   813.048
2021-06-25   770.830
2021-06-28   803.019
2021-06-29   841.246
2021-06-30   991.939
2021-07-01   742.647
2021-07-02   731.504
2021-07-05         .
2021-07-06   772.581
2021-07-07   785.720
2021-07-08   793.399
2021-07-09   780.596
2021-07-12   776.472
2021-07-13   798.267
2021-07-14   859.975
2021-07-15   776.261
2021-07-16   817.566
2021-07-19   860.468
2021-07-20   848.102
2021-07-21   886.206
2021-07-22   898.197
2021-07-23   877.251
2021-07-26   891.203
2021-07-27   927.419
2021-07-28   965.189
2021-07-29   987.283
2021-07-30  1039.394
2021-08-02   921.317
2021-08-03   909.442
2021-08-04   931.755
2021-08-05   944.335
2021-08-06   952.134
2021-08-09   981.765
2021-08-10   998.654
2021-08-11  1000.460
2021-08-12  1087.342
2021-08-13  1050.941
2021-08-16  1036.418
2021-08-17  1053.454
2021-08-18  1115.656
2021-08-19  1109.938
2021-08-20  1111.905
2021-08-23  1135.697
2021-08-24  1129.737
2021-08-25  1147.089
2021-08-26  1091.792
2021-08-27  1120.015
2021-08-30  1140.711
2021-08-31  1189.616
2021-09-01  1084.115
2021-09-02  1066.987
2021-09-03  1074.707
2021-09-06         .
2021-09-07  1079.945
2021-09-08  1115.229
2021-09-09  1107.659
2021-09-10  1099.323
2021-09-13  1087.108
2021-09-14  1169.280
2021-09-15  1081.342
2021-09-16  1147.494
2021-09-17  1218.303
2021-09-20  1224.289
2021-09-21  1240.494
2021-09-22  1283.281
2021-09-23  1352.483
2021-09-24  1313.657
2021-09-27  1297.050
2021-09-28  1365.185
2021-09-29  1415.840
2021-09-30  1604.881
2021-10-01  1385.991
2021-10-04  1399.173
2021-10-05  1431.180
2021-10-06  1451.175
2021-10-07  1375.863
2021-10-08  1371.958
2021-10-11         .
2021-10-12  1367.051
2021-10-13  1364.701
2021-10-14  1445.660
2021-10-15  1462.297
2021-10-18  1477.114
2021-10-19  1470.739
2021-10-20  1493.961
2021-10-21  1458.605
2021-10-22  1403.020
2021-10-25  1413.188
2021-10-26  1423.198
2021-10-27  1433.370
2021-10-28  1384.684
2021-10-29  1502.296
2021-11-01  1358.606
2021-11-02  1329.913
2021-11-03  1343.985
2021-11-04  1348.539
2021-11-05  1354.059
2021-11-08  1354.382
2021-11-09  1377.197
2021-11-10  1448.623
2021-11-11         .
2021-11-12  1417.643
2021-11-15  1391.657
2021-11-16  1466.857
2021-11-17  1520.000
2021-11-18  1584.097
2021-11-19  1575.384
2021-11-22  1573.769
2021-11-23  1571.980
2021-11-24  1452.897
2021-11-25         .
2021-11-26  1451.108
2021-11-29  1459.339
2021-11-30  1517.956
2021-12-01  1427.347
2021-12-02  1448.585
2021-12-03  1475.464
2021-12-06  1487.996
2021-12-07  1455.038
2021-12-08  1484.192
2021-12-09  1500.027
2021-12-10  1507.147
2021-12-13  1599.768
2021-12-14  1584.488
2021-12-15  1621.097
2021-12-16  1657.626
2021-12-17  1704.586
2021-12-20  1758.041
2021-12-21  1748.285
2021-12-22  1699.277
2021-12-23  1577.780
2021-12-24         .
2021-12-27  1580.347
2021-12-28  1637.064
2021-12-29  1642.506
2021-12-30  1696.476
2021-12-31  1904.582
2022-01-03  1579.526
2022-01-04  1495.692
2022-01-05  1492.787
2022-01-06  1510.553
2022-01-07  1530.096
2022-01-10  1560.421
2022-01-11  1527.020
2022-01-12  1536.981
2022-01-13  1636.742
2022-01-14  1598.887
2022-01-17         .
2022-01-18  1597.137
2022-01-19  1656.576
2022-01-20  1678.931
2022-01-21  1706.127
2022-01-24  1614.002
2022-01-25  1599.502
2022-01-26  1613.046
2022-01-27  1583.895
2022-01-28  1615.021
2022-01-31  1654.850
2022-02-01  1584.109
2022-02-02  1626.895
2022-02-03  1640.397
2022-02-04  1642.892
2022-02-07  1679.932
2022-02-08  1674.610
2022-02-09  1653.153
2022-02-10  1634.146
2022-02-11  1635.826
2022-02-14  1666.232
2022-02-15  1608.494
2022-02-16  1644.134
2022-02-17  1647.202
2022-02-18  1674.929
2022-02-21         .
2022-02-22  1699.432
2022-02-23  1738.322
2022-02-24  1650.399
2022-02-25  1603.349
2022-02-28  1596.052
2022-03-01  1552.950
2022-03-02  1526.211
2022-03-03  1533.992
2022-03-04  1483.061
2022-03-07  1461.227
2022-03-08  1525.099
2022-03-09  1542.504
2022-03-10  1568.735
2022-03-11  1557.823
2022-03-14  1608.021
2022-03-15  1583.471
2022-03-16  1613.637
2022-03-17  1659.977
2022-03-18  1715.148
2022-03-21  1728.893
2022-03-22  1763.183
2022-03-23  1803.186
2022-03-24  1707.655
2022-03-25  1676.974
2022-03-28  1688.632
2022-03-29  1718.870
2022-03-30  1785.939
2022-03-31  1871.970
2022-04-01  1666.063
2022-04-04  1692.936
2022-04-05  1710.834
2022-04-06  1731.472
2022-04-07  1734.424
2022-04-08  1750.498
2022-04-11  1758.958
2022-04-12  1710.414
2022-04-13  1815.555
2022-04-14  1706.935
2022-04-15         .
2022-04-18  1738.379
2022-04-19  1817.292
2022-04-20  1866.560
2022-04-21  1854.700
2022-04-22  1765.031
2022-04-25  1783.609
2022-04-26  1819.343
2022-04-27  1803.162
2022-04-28  1818.416
2022-04-29  1906.802
2022-05-02  1796.302
2022-05-03  1796.252
2022-05-04  1815.656
2022-05-05  1844.762
2022-05-06  1861.866
2022-05-09  1858.995
2022-05-10  1864.225
2022-05-11  1876.119
2022-05-12  1900.069
2022-05-13  1865.287
2022-05-16  1833.152
2022-05-17  1877.483
2022-05-18  1973.373
2022-05-19  1981.005
2022-05-20  1987.987
2022-05-23  2044.658
2022-05-24  1987.865
2022-05-25  1995.750
2022-05-26  2007.702
2022-05-27  2006.688
2022-05-30         .
2022-05-31  1978.538
2022-06-01  1965.015
2022-06-02  1985.239
2022-06-03  2031.228
2022-06-06  2040.093
2022-06-07  2091.395
2022-06-08  2140.277
2022-06-09  2142.318
2022-06-10  2162.885
2022-06-13  2212.620
2022-06-14  2223.857
2022-06-15  2162.924
2022-06-16  2178.382
2022-06-17  2229.279
2022-06-20         .
2022-06-21  2188.627
2022-06-22  2259.458
2022-06-23  2285.442
2022-06-24  2180.984
2022-06-27  2155.942
2022-06-28  2213.784
2022-06-29  2226.976
2022-06-30  2329.743
2022-07-01  2167.085
2022-07-04         .
2022-07-05  2138.280
2022-07-06  2168.026
2022-07-07  2172.457
2022-07-08  2144.921
2022-07-11  2164.266
2022-07-12  2146.132
2022-07-13  2155.290
2022-07-14  2207.121
2022-07-15  2153.750
2022-07-18  2190.375
2022-07-19  2211.821
2022-07-20  2240.204
2022-07-21  2271.756
2022-07-22  2228.959
2022-07-25  2192.367
2022-07-26  2189.474
2022-07-27  2188.994
2022-07-28  2239.883
2022-07-29  2300.200
2022-08-01  2161.885
2022-08-02  2156.013
2022-08-03  2182.238
2022-08-04  2191.546
2022-08-05  2194.927
2022-08-08  2195.692
2022-08-09  2186.568
2022-08-10  2177.646
2022-08-11  2199.247
2022-08-12  2213.193
2022-08-15  2175.857
2022-08-16  2165.332
2022-08-17  2199.631
2022-08-18  2218.161
2022-08-19  2221.680
2022-08-22  2235.665
2022-08-23  2250.718
2022-08-24  2237.072
2022-08-25  2187.907
2022-08-26  2182.452
2022-08-29  2205.188
2022-08-30  2188.975
2022-08-31  2251.025
2022-09-01  2173.156
2022-09-02  2173.413
2022-09-05         .
2022-09-06  2188.796
2022-09-07  2206.987
2022-09-08  2210.466
2022-09-09  2209.714
2022-09-12  2218.546
2022-09-13  2202.719
2022-09-14  2225.579
2022-09-15  2176.188
2022-09-16  2186.833
2022-09-19  2217.542
2022-09-20  2238.870
2022-09-21  2315.900
2022-09-22  2359.227
2022-09-23  2319.361
2022-09-26  2299.011
2022-09-27  2327.111
2022-09-28  2366.798
2022-09-29  2371.763
2022-09-30  2425.910
2022-10-03  2252.523
2022-10-04  2233.616
2022-10-05  2230.799
2022-10-06  2232.801
2022-10-07  2226.950
2022-10-10         .
2022-10-11  2222.479
2022-10-12  2247.206
2022-10-13  2244.100
2022-10-14  2222.052
2022-10-17  2172.301
2022-10-18  2226.725
2022-10-19  2241.835
2022-10-20  2234.071
2022-10-21  2265.809
2022-10-24  2242.044
2022-10-25  2195.616
2022-10-26  2186.856
2022-10-27  2152.485
2022-10-28  2183.290
2022-10-31  2275.459
2022-11-01  2200.510
2022-11-02  2229.861
2022-11-03  2219.791
2022-11-04  2230.840
2022-11-07  2241.317
2022-11-08  2232.555
2022-11-09  2237.812
2022-11-10  2200.586
2022-11-11         .
2022-11-14  2165.018
2022-11-15  2086.574
2022-11-16  2099.070
2022-11-17  2114.439
2022-11-18  2113.413
2022-11-21  2125.426
2022-11-22  2103.932
2022-11-23  2069.174
2022-11-24         .
2022-11-25  2031.066
2022-11-28  2054.914
2022-11-29  2064.377
2022-11-30  2115.913
2022-12-01  2050.286
2022-12-02  2049.763
2022-12-05  2093.647
2022-12-06  2111.465
2022-12-07  2151.549
2022-12-08  2175.973
2022-12-09  2146.748
2022-12-12  2158.517
2022-12-13  2180.676
2022-12-14  2192.864
2022-12-15  2123.995
2022-12-16  2126.540
2022-12-19  2134.765
2022-12-20  2159.408
2022-12-21  2206.965
2022-12-22  2222.898
2022-12-23  2216.348
2022-12-26         .
2022-12-27  2221.259
2022-12-28  2293.003
2022-12-29  2308.319
2022-12-30  2553.716
2023-01-02         .
2023-01-03  2188.272
2023-01-04  2229.542
2023-01-05  2242.486
2023-01-06  2208.265
2023-01-09  2199.121
2023-01-10  2192.942
2023-01-11  2199.170
2023-01-12  2202.989
2023-01-13  2179.781
2023-01-16         .
2023-01-17  2093.328
2023-01-18  2131.678
2023-01-19  2110.145
2023-01-20  2090.523
2023-01-23  2135.499
2023-01-24  2048.386
2023-01-25  2031.561
2023-01-26  2024.069
2023-01-27  2003.634
2023-01-30  2048.714
2023-01-31  2061.572
2023-02-01  2038.262
2023-02-02  2050.063
2023-02-03  2041.217
2023-02-06  2072.261
2023-02-07  2057.958
2023-02-08  2059.604
2023-02-09  2058.942
2023-02-10  2042.893
2023-02-13  2107.775
2023-02-14  2076.548
2023-02-15  2011.998
2023-02-16  2032.457
2023-02-17  2059.662
2023-02-20         .
2023-02-21  2046.064
2023-02-22  2113.849
2023-02-23  2147.417
2023-02-24  2142.141
2023-02-27  2162.435
2023-02-28  2188.035
2023-03-01  2133.950
2023-03-02  2192.355
2023-03-03  2186.150
2023-03-06  2190.793
2023-03-07  2170.195
2023-03-08  2193.237
2023-03-09  2229.623
2023-03-10  2188.375
2023-03-13  2126.677
2023-03-14  2042.579
2023-03-15  2055.823
2023-03-16  2066.319
2023-03-17  2106.166
2023-03-20  2098.393
2023-03-21  2194.631
2023-03-22  2279.608
2023-03-23  2233.956
2023-03-24  2218.458
2023-03-27  2220.131
2023-03-28  2231.749
2023-03-29  2264.862
2023-03-30  2271.531
2023-03-31  2375.171
2023-04-03  2221.010
2023-04-04  2219.375
2023-04-05  2243.011
2023-04-06  2173.663
2023-04-07         .
2023-04-10  2239.655
2023-04-11  2297.208
2023-04-12  2303.862
2023-04-13  2321.699
2023-04-14  2253.786
2023-04-17  2256.845
2023-04-18  2238.994
2023-04-19  2294.677
2023-04-20  2277.259
2023-04-21  2290.023
2023-04-24  2308.538
2023-04-25  2275.402
2023-04-26  2279.561
2023-04-27  2273.926
2023-04-28  2325.479
2023-05-01  2239.866
2023-05-02  2267.130
2023-05-03  2258.222
2023-05-04  2242.399
2023-05-05  2207.415
2023-05-08  2217.601
2023-05-09  2222.864
2023-05-10  2233.149
2023-05-11  2242.243
2023-05-12  2229.199
2023-05-15  2220.927
2023-05-16  2203.214
2023-05-17  2213.676
2023-05-18  2238.266
2023-05-19  2276.720
2023-05-22  2275.311
2023-05-23  2256.689
2023-05-24  2250.709
2023-05-25  2197.638
2023-05-26  2189.681
2023-05-29         .
2023-05-30  2200.479
2023-05-31  2254.859
2023-06-01  2160.055
2023-06-02  2142.102
2023-06-05  2131.417
2023-06-06  2134.638
2023-06-07  2161.556
2023-06-08  2141.798
2023-06-09  2127.652
2023-06-12  2126.870
2023-06-13  2074.520
2023-06-14  2109.105
2023-06-15  1992.140
2023-06-16  2011.556
2023-06-19         .
2023-06-20  1989.489
2023-06-21  2037.102
2023-06-22  1994.711
2023-06-23  1969.380
2023-06-26  1961.027
2023-06-27  1951.098
2023-06-28  1945.211
2023-06-29  1934.684
2023-06-30  2034.319
2023-07-03  1909.639
2023-07-04         .
2023-07-05  1867.061
2023-07-06  1854.256
2023-07-07  1822.303
2023-07-10  1811.981
2023-07-11  1775.796
2023-07-12  1820.146
2023-07-13  1767.432
2023-07-14  1740.777
2023-07-17  1728.322
2023-07-18  1716.862
2023-07-19  1732.804
2023-07-20  1721.001
2023-07-21  1770.752
2023-07-24  1770.867
2023-07-25  1720.716
2023-07-26  1749.733
2023-07-27  1735.783
2023-07-28  1730.227
2023-07-31  1821.124
2023-08-01  1739.554
2023-08-02  1770.186
2023-08-03  1776.774
2023-08-04  1793.804
2023-08-07  1810.583
2023-08-08  1778.351
2023-08-09  1796.519
2023-08-10  1759.897
2023-08-11  1773.236
2023-08-14  1799.311
2023-08-15  1743.784
2023-08-16  1796.725
2023-08-17  1794.120
2023-08-18  1819.201
2023-08-21  1824.788
2023-08-22  1812.294
2023-08-23  1816.533
2023-08-24  1731.623
2023-08-25  1687.379
2023-08-28  1708.605
2023-08-29  1693.278
2023-08-30  1696.819
2023-08-31  1651.602
2023-09-01  1574.065
2023-09-04         .
2023-09-05  1568.490
2023-09-06  1606.244
2023-09-07  1535.289
2023-09-08  1525.403
2023-09-11  1549.111
2023-09-12  1493.781
2023-09-13  1546.225
2023-09-14  1492.427
2023-09-15  1401.403
2023-09-18  1452.942
2023-09-19  1453.324
2023-09-20  1486.984
2023-09-21  1454.115
2023-09-22  1427.575
2023-09-25  1437.310
2023-09-26  1438.301
2023-09-27  1442.805
2023-09-28  1453.366
2023-09-29  1557.569
2023-10-02  1365.739
2023-10-03  1348.465
2023-10-04  1342.031
2023-10-05  1265.132
2023-10-06  1283.461
2023-10-09         .
2023-10-10  1222.440
2023-10-11  1239.382
2023-10-12  1157.319
2023-10-13  1151.818
2023-10-16  1108.819
2023-10-17  1082.502
2023-10-18  1150.781
2023-10-19  1114.179
2023-10-20  1138.756
2023-10-23  1157.976
2023-10-24  1097.875
2023-10-25  1100.617
2023-10-26  1089.850
2023-10-27  1091.858
2023-10-30  1138.035
2023-10-31  1137.697
2023-11-01  1079.462
2023-11-02  1054.986
2023-11-03  1071.139
2023-11-06  1062.878
2023-11-07  1008.685
2023-11-08  1024.451
2023-11-09   993.314
2023-11-10  1032.720
2023-11-13  1020.272
2023-11-14   988.298
2023-11-15   944.241
2023-11-16   912.010
2023-11-17   935.803
2023-11-20   953.088
2023-11-21   931.155
2023-11-22   931.604
2023-11-23         .
2023-11-24   865.907
2023-11-27   867.220
2023-11-28   873.344
2023-11-29   914.187
2023-11-30   887.822
2023-12-01   768.543
2023-12-04   815.847
2023-12-05   834.428
2023-12-06   846.498
2023-12-07   825.734
2023-12-08   821.408
2023-12-11   838.507
2023-12-12   837.803
2023-12-13   823.329
2023-12-14   769.346
2023-12-15   683.254
2023-12-18   724.704
2023-12-19   773.082
2023-12-20   779.143
2023-12-21   778.402
2023-12-22   772.258
2023-12-25         .
2023-12-26   793.937
2023-12-27   818.869
2023-12-28   829.573
2023-12-29  1018.483
2024-01-01         .
2024-01-02   704.864
2024-01-03   719.897
2024-01-04   664.899
2024-01-05   694.478
2024-01-08   691.485
2024-01-09   676.050
2024-01-10   679.961
2024-01-11   626.370
2024-01-12   603.116
2024-01-15         .
2024-01-16   583.103
2024-01-17   590.191
2024-01-18   618.234
2024-01-19   625.182
2024-01-22   647.103
2024-01-23   621.195
2024-01-24   639.560
2024-01-25   557.687
2024-01-26   570.828
2024-01-29   581.410
2024-01-30   577.755
2024-01-31   615.379
2024-02-01   503.548
2024-02-02   513.422
2024-02-05   552.289
2024-02-06   532.439
2024-02-07   553.055
2024-02-08   535.705
2024-02-09   569.175
2024-02-12   581.568
2024-02-13   553.684
2024-02-14   575.332
2024-02-15   493.065
2024-02-16   532.125
2024-02-19         .
2024-02-20   530.879
2024-02-21   574.882
2024-02-22   553.245
2024-02-23   520.107
2024-02-26   524.959
2024-02-27   519.725
2024-02-28   569.855
2024-02-29   502.074
2024-03-01   441.265
2024-03-04   439.793
2024-03-05   444.474
2024-03-06   456.847
2024-03-07   436.754
2024-03-08   444.803
2024-03-11   478.728
2024-03-12   476.862
2024-03-13   521.738
2024-03-14   483.573
2024-03-15   413.877
2024-03-18   440.596
2024-03-19   446.978
2024-03-20   496.245
2024-03-21   460.631
2024-03-22   478.531
2024-03-25   473.787
2024-03-26   496.062
2024-03-27   518.357
2024-03-28   594.428
2024-03-29         .
2024-04-01   441.903
2024-04-02   448.424
2024-04-03   436.631
2024-04-04   438.764
2024-04-05   438.319
2024-04-08   448.597
2024-04-09   441.792
2024-04-10   445.816
2024-04-11   455.361
2024-04-12   407.322
2024-04-15   327.066
2024-04-16   371.554
2024-04-17   440.508
2024-04-18   433.006
2024-04-19   397.234
2024-04-22   409.816
2024-04-23   435.880
2024-04-24   441.215
2024-04-25   443.928
2024-04-26   464.912
2024-04-29   505.530
2024-04-30   534.234
2024-05-01   438.148
2024-05-02   428.680
2024-05-03   450.165
2024-05-06   468.970
2024-05-07   475.325
2024-05-08   493.427
2024-05-09   458.550
2024-05-10   486.434
2024-05-13   492.068
2024-05-14   468.344
2024-05-15   443.779