Federal Reserve Economic Data

Table Data - Asset-Backed Commercial Paper Outstanding

Title Asset-Backed Commercial Paper Outstanding
Series ID ABCOMPN
Source Board of Governors of the Federal Reserve System (US)
Release Commercial Paper
Seasonal Adjustment Not Seasonally Adjusted
Frequency Weekly, Ending Wednesday
Units Billions of Dollars
Date Range 2001-01-03 to 2024-11-27
Last Updated 2024-11-29 12:05 PM CST
Notes
DATE VALUE
2001-01-03 603.34429367
2001-01-10 602.26615992
2001-01-17 598.36913772
2001-01-24 593.92057220
2001-01-31 593.59312473
2001-02-07 597.13517187
2001-02-14 595.95571729
2001-02-21 595.85567051
2001-02-28 606.87527988
2001-03-07 607.08219461
2001-03-14 607.25380593
2001-03-21 603.29811181
2001-03-28 609.53127506
2001-04-04 617.34885405
2001-04-11 618.24301578
2001-04-18 614.32339902
2001-04-25 612.00965314
2001-05-02 614.87016752
2001-05-09 613.92656397
2001-05-16 613.67807424
2001-05-23 611.57728636
2001-05-30 617.49797723
2001-06-06 617.42449863
2001-06-13 612.36872700
2001-06-20 607.75862075
2001-06-27 619.44468004
2001-07-04 627.81274012
2001-07-11 625.75727706
2001-07-18 621.16485622
2001-07-25 621.12871850
2001-08-01 620.61561281
2001-08-08 621.50819020
2001-08-15 617.82512250
2001-08-22 622.07543621
2001-08-29 627.81061993
2001-09-05 630.73145409
2001-09-12 611.04249848
2001-09-19 632.05314727
2001-09-26 640.80512052
2001-10-03 663.35372541
2001-10-10 659.26300623
2001-10-17 660.71118873
2001-10-24 656.76504835
2001-10-31 664.89071452
2001-11-07 675.48258725
2001-11-14 672.34658502
2001-11-21 669.83789791
2001-11-28 671.83892625
2001-12-05 680.40953345
2001-12-12 687.58537463
2001-12-19 689.77323425
2001-12-26 697.41541318
2002-01-02 705.88728450
2002-01-09 702.34056040
2002-01-16 692.82484779
2002-01-23 691.06948633
2002-01-30 692.25987120
2002-02-06 694.26128937
2002-02-13 688.22167192
2002-02-20 682.01686828
2002-02-27 678.71367087
2002-03-06 682.13067219
2002-03-13 678.61728928
2002-03-20 677.61207994
2002-03-27 678.89875308
2002-04-03 687.81738307
2002-04-10 688.64619054
2002-04-17 680.84111354
2002-04-24 674.58770313
2002-05-01 675.51428593
2002-05-08 678.75864615
2002-05-15 675.70830345
2002-05-22 673.17708770
2002-05-29 672.41436969
2002-06-05 671.57052761
2002-06-12 674.59023709
2002-06-19 670.12845270
2002-06-26 671.31456142
2002-07-03 677.96410600
2002-07-10 672.79313794
2002-07-17 669.01627737
2002-07-24 666.28429964
2002-07-31 663.93027771
2002-08-07 665.96875432
2002-08-14 667.37079895
2002-08-21 668.19606469
2002-08-28 668.34593822
2002-09-04 670.98667984
2002-09-11 674.06415119
2002-09-18 667.23786427
2002-09-25 668.41385384
2002-10-02 674.92195447
2002-10-09 673.04055576
2002-10-16 668.16999390
2002-10-23 669.64596281
2002-10-30 675.28147603
2002-11-06 678.33434662
2002-11-13 681.93004831
2002-11-20 683.37804403
2002-11-27 680.07243194
2002-12-04 684.52087540
2002-12-11 683.12720798
2002-12-18 691.53744863
2002-12-25 693.12961817
2003-01-01 701.66897841
2003-01-08 705.47944950
2003-01-15 695.99799249
2003-01-22 692.88065634
2003-01-29 689.27398519
2003-02-05 687.62449436
2003-02-12 685.58606250
2003-02-19 677.73121507
2003-02-26 673.62604664
2003-03-05 675.84937061
2003-03-12 677.91900063
2003-03-19 669.01948571
2003-03-26 671.03526141
2003-04-02 677.46283548
2003-04-09 679.88380210
2003-04-16 675.66857200
2003-04-23 672.09211441
2003-04-30 673.14696219
2003-05-07 682.10706200
2003-05-14 678.15973953
2003-05-21 673.47875949
2003-05-28 672.96185295
2003-06-04 682.66179688
2003-06-11 686.89072920
2003-06-18 671.69490219
2003-06-25 675.50303672
2003-07-02 682.09038287
2003-07-09 688.82105802
2003-07-16 682.20808418
2003-07-23 678.40373841
2003-07-30 683.91741510
2003-08-06 687.68199167
2003-08-13 681.44336942
2003-08-20 673.65906069
2003-08-27 673.78192361
2003-09-03 682.80069358
2003-09-10 685.09894934
2003-09-17 678.17979322
2003-09-24 680.15720183
2003-10-01 685.78608794
2003-10-08 688.12131800
2003-10-15 679.37977388
2003-10-22 679.44461738
2003-10-29 680.81964153
2003-11-05 675.35306463
2003-11-12 674.43173142
2003-11-19 665.01498100
2003-11-26 669.86436986
2003-12-03 668.63095201
2003-12-10 674.01594604
2003-12-17 673.83328534
2003-12-24 679.03675794
2003-12-31 678.53851326
2004-01-07 681.12010989
2004-01-14 671.57239949
2004-01-21 660.36830363
2004-01-28 655.63777625
2004-02-04 656.40452731
2004-02-11 662.21139384
2004-02-18 655.63221260
2004-02-25 654.39824596
2004-03-03 664.64417762
2004-03-10 669.51064259
2004-03-17 656.11914886
2004-03-24 658.86645262
2004-03-31 661.64590467
2004-04-07 666.23379360
2004-04-14 669.69681358
2004-04-21 657.92772019
2004-04-28 659.74427468
2004-05-05 661.75653583
2004-05-12 663.04132699
2004-05-19 656.61964970
2004-05-26 659.18000308
2004-06-02 651.69437098
2004-06-09 660.69523126
2004-06-16 655.05095609
2004-06-23 653.18006293
2004-06-30 657.09451381
2004-07-07 656.03800767
2004-07-14 660.67211347
2004-07-21 652.78053225
2004-07-28 654.35029596
2004-08-04 652.16944670
2004-08-11 657.54391355
2004-08-18 649.78914735
2004-08-25 651.20675511
2004-09-01 651.47608595
2004-09-08 653.45427168
2004-09-15 648.91524113
2004-09-22 650.98216131
2004-09-29 650.25110629
2004-10-06 646.95482659
2004-10-13 654.55735737
2004-10-20 657.05784052
2004-10-27 664.59359760
2004-11-03 671.38460962
2004-11-10 677.89687327
2004-11-17 677.80484900
2004-11-24 680.84317898
2004-12-01 682.67662741
2004-12-08 690.62618556
2004-12-15 696.26576802
2004-12-22 709.81176391
2004-12-29 714.13861955
2005-01-05 710.68730285
2005-01-12 712.94522599
2005-01-19 704.60025081
2005-01-26 701.34390836
2005-02-02 704.81869399
2005-02-09 713.20621190
2005-02-16 711.02921020
2005-02-23 713.10651856
2005-03-02 714.32451412
2005-03-09 722.28398628
2005-03-16 720.19496773
2005-03-23 724.37367559
2005-03-30 719.19376266
2005-04-06 720.60516153
2005-04-13 720.41520432
2005-04-20 716.27072007
2005-04-27 712.52382922
2005-05-04 722.76473265
2005-05-11 731.05023820
2005-05-18 732.24406030
2005-05-25 733.16394132
2005-06-01 725.99050550
2005-06-08 738.94693584
2005-06-15 739.41973068
2005-06-22 740.86986456
2005-06-29 744.64687447
2005-07-06 750.38312667
2005-07-13 755.87310159
2005-07-20 752.93441931
2005-07-27 754.80322922
2005-08-03 763.31580556
2005-08-10 773.99178676
2005-08-17 774.48541073
2005-08-24 780.08664019
2005-08-31 780.15861800
2005-09-07 785.86169162
2005-09-14 790.76882372
2005-09-21 787.92048265
2005-09-28 792.05070344
2005-10-05 798.18905427
2005-10-12 803.95537355
2005-10-19 806.49439238
2005-10-26 812.64132773
2005-11-02 820.64209628
2005-11-09 834.07869616
2005-11-16 837.40425437
2005-11-23 837.10186463
2005-11-30 846.58822649
2005-12-07 863.35048832
2005-12-14 869.21933014
2005-12-21 891.06177927
2005-12-28 886.85315856
2006-01-04 881.16288495
2006-01-11 884.80863508
2006-01-18 875.48788016
2006-01-25 876.15113413
2006-02-01 886.51051199
2006-02-08 891.50265903
2006-02-15 891.81093018
2006-02-22 894.52904542
2006-03-01 901.02321121
2006-03-08 907.40081230
2006-03-15 908.56451020
2006-03-22 908.22645266
2006-03-29 911.07825561
2006-04-05 908.32815525
2006-04-12 916.60087230
2006-04-19 922.37806026
2006-04-26 927.56450568
2006-05-03 936.78961685
2006-05-10 946.93849073
2006-05-17 946.77441159
2006-05-24 947.19103579
2006-05-31 938.29309001
2006-06-07 954.24153701
2006-06-14 953.84816772
2006-06-21 956.63956446
2006-06-28 963.14374237
2006-07-05 959.83246125
2006-07-12 964.63040742
2006-07-19 964.39663320
2006-07-26 960.06395897
2006-08-02 969.43017251
2006-08-09 982.33605253
2006-08-16 984.50847304
2006-08-23 989.83251398
2006-08-30 991.43601554
2006-09-06 1002.21625270
2006-09-13 1001.89902740
2006-09-20 1004.49170720
2006-09-27 1023.20902520
2006-10-04 1033.16102300
2006-10-11 1033.60683270
2006-10-18 1024.56661650
2006-10-25 1039.06491100
2006-11-01 1048.37153650
2006-11-08 1058.26316460
2006-11-15 1063.74200040
2006-11-22 1060.98489670
2006-11-29 1061.16303660
2006-12-06 1077.67651460
2006-12-13 1083.94173940
2006-12-20 1107.69656350
2006-12-27 1125.33893890
2007-01-03 1122.30883480
2007-01-10 1119.00552670
2007-01-17 1102.01228060
2007-01-24 1097.52397000
2007-01-31 1088.75773000
2007-02-07 1095.57549100
2007-02-14 1107.03332220
2007-02-21 1100.37733090
2007-02-28 1094.43692070
2007-03-07 1099.81006800
2007-03-14 1105.17762720
2007-03-21 1097.84267310
2007-03-28 1102.37400650
2007-04-04 1103.11059070
2007-04-11 1113.27714390
2007-04-18 1097.69164360
2007-04-25 1108.42159820
2007-05-02 1128.10546060
2007-05-09 1143.20405240
2007-05-16 1150.71232270
2007-05-23 1142.15895000
2007-05-30 1144.75780390
2007-06-06 1164.95753930
2007-06-13 1167.61258760
2007-06-20 1166.00897500
2007-06-27 1173.19439080
2007-07-04 1178.80738770
2007-07-11 1188.69933480
2007-07-18 1180.50958950
2007-07-25 1190.74714070
2007-08-01 1201.39635290
2007-08-08 1213.71650230
2007-08-15 1163.82691970
2007-08-22 1091.76720490
2007-08-29 1013.94961510
2007-09-05 988.21489047
2007-09-12 974.04244720
2007-09-19 958.33957320
2007-09-26 953.98953546
2007-10-03 956.76463645
2007-10-10 951.45456012
2007-10-17 929.79513516
2007-10-24 928.90017700
2007-10-31 920.90520690
2007-11-07 904.79785027
2007-11-14 899.63022958
2007-11-21 874.29359907
2007-11-28 866.17601430
2007-12-05 857.36143560
2007-12-12 855.48053418
2007-12-19 832.91620246
2007-12-26 831.77015868
2008-01-02 839.87351753
2008-01-09 838.97146035
2008-01-16 846.34613325
2008-01-23 850.35287091
2008-01-30 844.47836780
2008-02-06 833.90134883
2008-02-13 830.05630303
2008-02-20 819.41238236
2008-02-27 821.84989361
2008-03-05 822.33791165
2008-03-12 816.50879684
2008-03-19 805.48340500
2008-03-26 802.84139767
2008-04-02 806.29384016
2008-04-09 801.38035795
2008-04-16 786.79805507
2008-04-23 788.66543573
2008-04-30 783.54611543
2008-05-07 780.71248161
2008-05-14 776.48302106
2008-05-21 775.03285695
2008-05-28 772.54566623
2008-06-04 778.20303711
2008-06-11 785.47967650
2008-06-18 776.60162347
2008-06-25 770.98385792
2008-07-02 772.81814568
2008-07-09 767.16466497
2008-07-16 762.19907019
2008-07-23 767.90919099
2008-07-30 781.10481569
2008-08-06 768.18502315
2008-08-13 762.85720694
2008-08-20 754.76408385
2008-08-27 746.35760548
2008-09-03 742.82708759
2008-09-10 741.61814990
2008-09-17 711.90825153
2008-09-24 712.42341112
2008-10-01 694.69208128
2008-10-08 676.50423031
2008-10-15 676.60523161
2008-10-22 668.83164574
2008-10-29 701.64720926
2008-11-05 711.86193622
2008-11-12 718.25125542
2008-11-19 699.46668315
2008-11-26 697.77698297
2008-12-03 692.47425317
2008-12-10 698.90689289
2008-12-17 711.28301383
2008-12-24 703.78221325
2008-12-31 704.47291453
2009-01-07 699.50599225
2009-01-14 693.72347880
2009-01-21 677.09459638
2009-01-28 669.42167389
2009-02-04 670.77436695
2009-02-11 663.04718170
2009-02-18 648.22501130
2009-02-25 646.33946340
2009-03-04 643.21687159
2009-03-11 634.71957555
2009-03-18 625.63360178
2009-03-25 627.77959504
2009-04-01 634.84231701
2009-04-08 632.48551313
2009-04-15 621.40881074
2009-04-22 615.41829900
2009-04-29 604.62319270
2009-05-06 603.28448139
2009-05-13 598.21370927
2009-05-20 580.47084524
2009-05-27 582.19109575
2009-06-03 577.09076073
2009-06-10 571.71595441
2009-06-17 565.04015373
2009-06-24 562.10088158
2009-07-01 571.92040469
2009-07-08 569.32576114
2009-07-15 559.31079547
2009-07-22 555.90719663
2009-07-29 539.65519804
2009-08-05 535.34211413
2009-08-12 528.88558475
2009-08-19 519.49323262
2009-08-26 512.10151042
2009-09-02 510.17763589
2009-09-09 503.46679013
2009-09-16 497.27119150
2009-09-23 498.89996224
2009-09-30 499.66064237
2009-10-07 494.90205506
2009-10-14 491.05040005
2009-10-21 482.21466414
2009-10-28 463.32624476
2009-11-04 454.81685879
2009-11-11 452.04021452
2009-11-18 449.02392253
2009-11-25 445.89375485
2009-12-02 443.99945062
2009-12-09 445.83613357
2009-12-16 444.47677362
2009-12-23 451.05483219
2009-12-30 451.58638324
2010-01-06 449.85978826
2010-01-13 446.93538326
2010-01-20 442.12672126
2010-01-27 441.15519336
2010-02-03 434.14290036
2010-02-10 428.60034388
2010-02-17 414.66165385
2010-02-24 415.42641635
2010-03-03 417.99786186
2010-03-10 413.24859386
2010-03-17 403.17841469
2010-03-24 409.80536237
2010-03-31 406.36524093
2010-04-07 405.26728202
2010-04-14 404.64102833
2010-04-21 399.90275819
2010-04-28 405.96005093
2010-05-05 402.20823818
2010-05-12 405.16822849
2010-05-19 401.22849319
2010-05-26 394.12736706
2010-06-02 398.21148594
2010-06-09 389.88815259
2010-06-16 390.45482263
2010-06-23 395.41978063
2010-06-30 398.64674563
2010-07-07 396.40381663
2010-07-14 399.00972314
2010-07-21 402.88032997
2010-07-28 403.67426419
2010-08-04 403.73766714
2010-08-11 403.26452256
2010-08-18 401.85190046
2010-08-25 399.27594600
2010-09-01 398.68902718
2010-09-08 400.12192242
2010-09-15 398.21196257
2010-09-22 399.02560156
2010-09-29 400.19041800
2010-10-06 397.74573469
2010-10-13 395.95773740
2010-10-20 396.06605752
2010-10-27 396.00813485
2010-11-03 395.00408308
2010-11-10 390.16548401
2010-11-17 387.97943728
2010-11-24 384.42208536
2010-12-01 379.55759871
2010-12-08 372.35568728
2010-12-15 370.75940800
2010-12-22 375.91622003
2010-12-29 377.81538468
2011-01-05 384.16091500
2011-01-12 382.29568700
2011-01-19 384.20127795
2011-01-26 382.97886000
2011-02-02 386.04477801
2011-02-09 389.66759365
2011-02-16 390.27580000
2011-02-23 394.32542070
2011-03-02 393.71066000
2011-03-09 392.24936857
2011-03-16 386.36525153
2011-03-23 388.20693690
2011-03-30 391.26928820
2011-04-06 390.96122300
2011-04-13 386.09682400
2011-04-20 383.79404885
2011-04-27 382.92122123
2011-05-04 385.56461265
2011-05-11 382.96876800
2011-05-18 380.03021600
2011-05-25 379.89115121
2011-06-01 382.12828780
2011-06-08 382.40492810
2011-06-15 380.84338100
2011-06-22 377.25512166
2011-06-29 378.80475500
2011-07-06 376.46434036
2011-07-13 374.68290769
2011-07-20 369.55348100
2011-07-27 365.97444658
2011-08-03 363.53972957
2011-08-10 362.38678215
2011-08-17 361.54549300
2011-08-24 359.07235500
2011-08-31 357.80540782
2011-09-07 356.17729065
2011-09-14 355.41253170
2011-09-21 350.13438675
2011-09-28 351.18262585
2011-10-05 348.79208052
2011-10-12 348.39903183
2011-10-19 349.12143890
2011-10-26 352.78160950
2011-11-02 351.12928050
2011-11-09 349.27441950
2011-11-16 351.61897550
2011-11-23 343.36980250
2011-11-30 348.78974756
2011-12-07 344.11079350
2011-12-14 350.07583798
2011-12-21 352.25429950
2011-12-28 350.63841250
2012-01-04 352.14211587
2012-01-11 352.09390250
2012-01-18 345.16568050
2012-01-25 341.94205505
2012-02-01 340.08448022
2012-02-08 338.08679427
2012-02-15 335.75766250
2012-02-22 334.83943249
2012-02-29 337.12973352
2012-03-07 336.74519263
2012-03-14 333.70148905
2012-03-21 326.59244050
2012-03-28 327.29799950
2012-04-04 335.73607141
2012-04-11 330.60488570
2012-04-18 328.59088851
2012-04-25 329.35505400
2012-05-02 332.90982886
2012-05-09 330.69514154
2012-05-16 327.68713800
2012-05-23 324.22047456
2012-05-30 323.63779546
2012-06-06 319.50807280
2012-06-13 316.36343995
2012-06-20 309.64622100
2012-06-27 307.32511894
2012-07-04 311.06225274
2012-07-11 311.90165736
2012-07-18 313.56917400
2012-07-25 310.54715400
2012-08-01 308.70206878
2012-08-08 306.90197022
2012-08-15 307.91125479
2012-08-22 309.52306500
2012-08-29 307.72478100
2012-09-05 304.86745336
2012-09-12 305.48068100
2012-09-19 306.24624300
2012-09-26 303.97361900
2012-10-03 304.35842233
2012-10-10 303.60702300
2012-10-17 298.89974800
2012-10-24 297.71298600
2012-10-31 295.71213090
2012-11-07 295.19684500
2012-11-14 292.54675742
2012-11-21 295.67585200
2012-11-28 296.84377800
2012-12-05 297.25255947
2012-12-12 297.04645500
2012-12-19 299.84442700
2012-12-26 299.42814800
2013-01-02 303.69745800
2013-01-09 308.05995100
2013-01-16 308.86976500
2013-01-23 307.24247100
2013-01-30 306.42180800
2013-02-06 305.66286469
2013-02-13 306.13321200
2013-02-20 299.39088300
2013-02-27 299.23341500
2013-03-06 295.18624500
2013-03-13 293.25383600
2013-03-20 299.04307300
2013-03-27 297.40778900
2013-04-03 295.99672550
2013-04-10 295.24981850
2013-04-17 291.71762550
2013-04-24 290.79969150
2013-05-01 287.75719050
2013-05-08 286.59996350
2013-05-15 287.51335250
2013-05-22 283.59559250
2013-05-29 281.06832450
2013-06-05 277.39717950
2013-06-12 276.47304790
2013-06-19 274.35131610
2013-06-26 268.84728210
2013-07-03 267.80439810
2013-07-10 266.85083510
2013-07-17 264.02426010
2013-07-24 262.00537010
2013-07-31 259.83325410
2013-08-07 259.66303710
2013-08-14 263.42213278
2013-08-21 261.88225910
2013-08-28 264.00889410
2013-09-04 260.73281904
2013-09-11 260.36750310
2013-09-18 256.78238580
2013-09-25 254.87647780
2013-10-02 252.76400385
2013-10-09 252.00525180
2013-10-16 251.74483880
2013-10-23 249.20126080
2013-10-30 249.17540680
2013-11-06 245.44455980
2013-11-13 248.45763380
2013-11-20 245.01614980
2013-11-27 251.02817680
2013-12-04 247.63142380
2013-12-11 250.47730280
2013-12-18 254.35695680
2013-12-25 256.90210900
2014-01-01 263.50620800
2014-01-08 259.77691219
2014-01-15 254.79254403
2014-01-22 253.50219427
2014-01-29 258.83110240
2014-02-05 251.36473341
2014-02-12 248.85515668
2014-02-19 247.90758244
2014-02-26 250.08684244
2014-03-05 244.34106843
2014-03-12 247.28838638
2014-03-19 246.26229984
2014-03-26 251.66701432
2014-04-02 249.32731759
2014-04-09 248.15764484
2014-04-16 246.96381800
2014-04-23 249.76584100
2014-04-30 253.66474200
2014-05-07 251.01108100
2014-05-14 251.32005100
2014-05-21 252.49429700
2014-05-28 257.20143800
2014-06-04 256.28552100
2014-06-11 252.52869200
2014-06-18 249.97346200
2014-06-25 248.75826800
2014-07-02 249.70577800
2014-07-09 248.59588400
2014-07-16 245.66304000
2014-07-23 243.30298700
2014-07-30 245.92853900
2014-08-06 241.27601200
2014-08-13 239.97780200
2014-08-20 236.06962900
2014-08-27 240.78456600
2014-09-03 236.87346800
2014-09-10 230.62513400
2014-09-17 228.81626700
2014-09-24 227.69295000
2014-10-01 231.48467600
2014-10-08 224.65553800
2014-10-15 221.42919200
2014-10-22 221.25185000
2014-10-29 223.99087700
2014-11-05 219.93270500
2014-11-12 221.03330100
2014-11-19 221.26194800
2014-11-26 223.12395800
2014-12-03 222.02002400
2014-12-10 225.62489900
2014-12-17 227.24656800
2014-12-24 226.75577600
2014-12-31 231.14629500
2015-01-07 226.81710500
2015-01-14 228.45360900
2015-01-21 227.39809800
2015-01-28 233.36147700
2015-02-04 230.30282000
2015-02-11 229.50137800
2015-02-18 227.60686600
2015-02-25 233.52954300
2015-03-04 224.19375800
2015-03-11 222.69335500
2015-03-18 223.44270300
2015-03-25 225.36163400
2015-04-01 231.44249000
2015-04-08 226.92908800
2015-04-15 224.73051800
2015-04-22 222.50253400
2015-04-29 229.34418800
2015-05-06 222.09142100
2015-05-13 221.82006700
2015-05-20 221.82468500
2015-05-27 227.89655700
2015-06-03 223.95839300
2015-06-10 227.80529600
2015-06-17 226.31860100
2015-06-24 228.74145400
2015-07-01 234.92196300
2015-07-08 231.80118500
2015-07-15 231.63509900
2015-07-22 230.08485600
2015-07-29 233.56289900
2015-08-05 229.15485900
2015-08-12 229.14027900
2015-08-19 228.20716600
2015-08-26 227.92561600
2015-09-02 228.03190700
2015-09-09 224.61119600
2015-09-16 224.72651300
2015-09-23 226.85996400
2015-09-30 233.64612600
2015-10-07 232.74624700
2015-10-14 235.24714700
2015-10-21 235.09783500
2015-10-28 237.61780200
2015-11-04 233.94017500
2015-11-11 234.13021100
2015-11-18 235.38742800
2015-11-25 239.31403800
2015-12-02 239.73286900
2015-12-09 240.94023800
2015-12-16 242.86583000
2015-12-23 247.20727300
2015-12-30 250.85137000
2016-01-06 254.52710200
2016-01-13 253.92550200
2016-01-20 251.69129000
2016-01-27 254.79489100
2016-02-03 260.92324500
2016-02-10 258.04030200
2016-02-17 257.17281000
2016-02-24 259.79345400
2016-03-02 263.89242600
2016-03-09 260.04568300
2016-03-16 259.45686400
2016-03-23 258.68455900
2016-03-30 265.15632200
2016-04-06 265.42680800
2016-04-13 265.15928350
2016-04-20 260.41040750
2016-04-27 258.90233550
2016-05-04 259.44590670
2016-05-11 257.91555970
2016-05-18 258.10457620
2016-05-25 257.14130220
2016-06-01 256.64915870
2016-06-08 255.13543720
2016-06-15 253.59062970
2016-06-22 255.04614320
2016-06-29 259.21664370
2016-07-06 260.67694070
2016-07-13 261.22796470
2016-07-20 255.20750070
2016-07-27 254.78595220
2016-08-03 253.42034400
2016-08-10 257.10354700
2016-08-17 252.26904700
2016-08-24 252.34637400
2016-08-31 256.27720900
2016-09-07 254.12549500
2016-09-14 251.87856500
2016-09-21 249.14305800
2016-09-28 253.97971600
2016-10-05 252.75999200
2016-10-12 250.74338300
2016-10-19 250.31794250
2016-10-26 251.28073450
2016-11-02 249.58232350
2016-11-09 251.25510150
2016-11-16 250.70783150
2016-11-23 248.35413050
2016-11-30 251.34071000
2016-12-07 247.43828600
2016-12-14 245.54631700
2016-12-21 243.94784000
2016-12-28 246.30667200
2017-01-04 247.37409300
2017-01-11 246.90729900
2017-01-18 243.84239000
2017-01-25 246.04478600
2017-02-01 245.12516000
2017-02-08 245.59714200
2017-02-15 246.33124800
2017-02-22 247.13384600
2017-03-01 246.88093500
2017-03-08 245.39350000
2017-03-15 244.36997400
2017-03-22 243.76207800
2017-03-29 247.44180100
2017-04-05 250.29801200
2017-04-12 248.32248400
2017-04-19 250.21083300
2017-04-26 250.48329700
2017-05-03 248.71710000
2017-05-10 247.05553500
2017-05-17 244.94309900
2017-05-24 244.20410800
2017-05-31 243.96700900
2017-06-07 242.10168300
2017-06-14 241.24282600
2017-06-21 239.62868900
2017-06-28 240.76159000
2017-07-05 240.79212400
2017-07-12 240.33772800
2017-07-19 240.56320200
2017-07-26 240.95687900
2017-08-02 241.29844700
2017-08-09 242.47357400
2017-08-16 244.98099200
2017-08-23 243.06479900
2017-08-30 244.17275300
2017-09-06 241.32165100
2017-09-13 241.62139100
2017-09-20 240.16720100
2017-09-27 241.34581300
2017-10-04 242.61104600
2017-10-11 243.23727600
2017-10-18 244.58357500
2017-10-25 240.74215900
2017-11-01 238.29215200
2017-11-08 236.65159200
2017-11-15 231.88833400
2017-11-22 231.10146100
2017-11-29 234.23337800
2017-12-06 231.72645000
2017-12-13 232.10683500
2017-12-20 230.34933400
2017-12-27 236.54085500
2018-01-03 235.80516000
2018-01-10 237.61759900
2018-01-17 237.61928000
2018-01-24 237.36007400
2018-01-31 243.45158800
2018-02-07 238.15062400
2018-02-14 241.11215000
2018-02-21 238.60880700
2018-02-28 241.72142550
2018-03-07 236.97763050
2018-03-14 236.82335250
2018-03-21 231.42895650
2018-03-28 236.20559350
2018-04-04 231.52270250
2018-04-11 236.30220250
2018-04-18 233.13891650
2018-04-25 233.92797350
2018-05-02 233.52380150
2018-05-09 233.43481750
2018-05-16 235.89033550
2018-05-23 235.17465550
2018-05-30 236.63747650
2018-06-06 233.95281700
2018-06-13 234.75120600
2018-06-20 234.20040800
2018-06-27 234.23351100
2018-07-04 234.63241990
2018-07-11 234.90817490
2018-07-18 234.39644390
2018-07-25 229.92746090
2018-08-01 229.37715690
2018-08-08 230.98347590
2018-08-15 230.59296890
2018-08-22 228.81404890
2018-08-29 230.21833390
2018-09-05 229.18481690
2018-09-12 230.17854890
2018-09-19 231.44816490
2018-09-26 234.35366190
2018-10-03 235.87530000
2018-10-10 234.51322200
2018-10-17 235.38386100
2018-10-24 231.60818000
2018-10-31 229.56815100
2018-11-07 230.33047700
2018-11-14 232.11425700
2018-11-21 233.69211800
2018-11-28 236.53647500
2018-12-05 236.26634100
2018-12-12 239.50908600
2018-12-19 246.38780100
2018-12-26 244.27267900
2019-01-02 250.07541100
2019-01-09 250.74765800
2019-01-16 248.50537200
2019-01-23 245.00393800
2019-01-30 246.51977100
2019-02-06 242.67719200
2019-02-13 241.64791000
2019-02-20 237.87086300
2019-02-27 240.94499500
2019-03-06 239.71566300
2019-03-13 239.73121700
2019-03-20 236.77079300
2019-03-27 243.94887300
2019-04-03 240.03679900
2019-04-10 239.37127800
2019-04-17 238.59881300
2019-04-24 236.88513000
2019-05-01 236.63478600
2019-05-08 237.98600700
2019-05-15 237.82704100
2019-05-22 237.92646900
2019-05-29 238.61310400
2019-06-05 238.39426700
2019-06-12 239.95692600
2019-06-19 236.08060900
2019-06-26 237.99695200
2019-07-03 239.93528500
2019-07-10 241.53355400
2019-07-17 240.15562400
2019-07-24 237.26544400
2019-07-31 236.12578300
2019-08-07 233.83954100
2019-08-14 235.87167800
2019-08-21 232.68365400
2019-08-28 235.80680000
2019-09-04 234.15966400
2019-09-11 236.02815400
2019-09-18 234.43424700
2019-09-25 236.96873400
2019-10-02 240.63098000
2019-10-09 242.21858800
2019-10-16 242.72831800
2019-10-23 243.47492600
2019-10-30 245.95695100
2019-11-06 243.22698900
2019-11-13 241.38836700
2019-11-20 242.36550000
2019-11-27 244.80264900
2019-12-04 241.08133500
2019-12-11 243.64273900
2019-12-18 247.24265500
2019-12-25 249.49241200
2020-01-01 254.80204800
2020-01-08 252.50759100
2020-01-15 254.09789300
2020-01-22 251.53102800
2020-01-29 255.54198400
2020-02-05 251.23939100
2020-02-12 250.45583500
2020-02-19 253.15631400
2020-02-26 251.06972100
#2020-03-04|247.76036100 #2020-03-11|246.78818500 #2020-03-18|270.01974700 #2020-03-25|276.78510100 #2020-04-01|271.00699900 #2020-04-08|267.09551500 #2020-04-15|267.18527900 #2020-04-22|267.14270000 #2020-04-29|268.66362100 #2020-05-06|268.84994600 #2020-05-13|268.84327000 #2020-05-20|265.63943500 #2020-05-27|262.66532500 #2020-06-03|261.62880800 #2020-06-10|261.84106500 #2020-06-17|262.09116000 #2020-06-24|261.20723300 #2020-07-01|257.86821200 #2020-07-08|256.76716000 #2020-07-15|254.73960100 #2020-07-22|254.57544600 #2020-07-29|255.06830100 #2020-08-05|251.65023700 #2020-08-12|249.29496500 #2020-08-19|248.21211900 #2020-08-26|244.47780100 #2020-09-02|241.64860300 #2020-09-09|241.25546500 #2020-09-16|239.80341300 #2020-09-23|237.65567900 #2020-09-30|240.69088700 #2020-10-07|236.90896300 #2020-10-14|237.48923700 #2020-10-21|237.72765800 #2020-10-28|239.62294000 #2020-11-04|235.21326200 #2020-11-11|237.30625100 #2020-11-18|238.37196400 #2020-11-25|243.78877200 #2020-12-02|244.77015700 #2020-12-09|249.52813700 #2020-12-16|253.66079600 #2020-12-23|258.18881500 #2020-12-30|259.87235600 #2021-01-06|260.43074400 #2021-01-13|259.71523200 #2021-01-20|258.82423000 #2021-01-27|259.79677000 #2021-02-03|256.05360300 #2021-02-10|254.44041300 #2021-02-17|251.78412400 #2021-02-24|251.15044700 #2021-03-03|249.22836200 #2021-03-10|248.39275800 #2021-03-17|249.79018800 #2021-03-24|250.48817600 #2021-03-31|252.12480800 #2021-04-07|251.99684400 #2021-04-14|252.92842300 #2021-04-21|252.71299600 #2021-04-28|254.84597500 #2021-05-05|255.52393700 #2021-05-12|253.51710400 #2021-05-19|256.24195300 #2021-05-26|257.38221700 #2021-06-02|257.88299900 #2021-06-09|258.61247700 #2021-06-16|257.36683400 #2021-06-23|258.40841000 #2021-06-30|267.53052700 #2021-07-07|259.98647600 #2021-07-14|256.70679500 #2021-07-21|253.21713200 #2021-07-28|255.11723700 #2021-08-04|250.11917600 #2021-08-11|251.72162800 #2021-08-18|249.42066400 #2021-08-25|248.67082500 #2021-09-01|250.28173300 #2021-09-08|252.18777200 #2021-09-15|254.80875700 #2021-09-22|253.17140600 #2021-09-29|255.74681300 #2021-10-06|252.27507300 #2021-10-13|251.92408900 #2021-10-20|251.26850300 #2021-10-27|253.08564900 #2021-11-03|255.43100600 #2021-11-10|257.26507200 #2021-11-17|257.06681900 #2021-11-24|255.02579500 #2021-12-01|256.40763700 #2021-12-08|262.70309400 #2021-12-15|265.27019600 #2021-12-22|275.40691300 #2021-12-29|277.87633800 #2022-01-05|279.16838200 #2022-01-12|280.16993700 #2022-01-19|277.51163400 #2022-01-26|272.54942700 #2022-02-02|271.32858800 #2022-02-09|267.63783800 #2022-02-16|263.18412800 #2022-02-23|263.29471200 #2022-03-02|261.13207000 #2022-03-09|263.99400100 #2022-03-16|259.87904800 #2022-03-23|262.32152300 #2022-03-30|264.58060600 #2022-04-06|262.36651700 #2022-04-13|261.55092100 #2022-04-20|264.65955100 #2022-04-27|266.54246500 #2022-05-04|265.89346300 #2022-05-11|266.23757400 #2022-05-18|264.42609900 #2022-05-25|259.99796400 #2022-06-01|261.72361200 #2022-06-08|264.03863600 #2022-06-15|268.46310200 #2022-06-22|266.52853400 #2022-06-29|271.97144400 #2022-07-06|269.47150000 #2022-07-13|270.27858800 #2022-07-20|265.11281700 #2022-07-27|268.13823400 #2022-08-03|268.21533700 #2022-08-10|268.59875486 #2022-08-17|270.51820900 #2022-08-24|272.00366800 #2022-08-31|275.06550500 #2022-09-07|274.02755100 #2022-09-14|278.63590700 #2022-09-21|278.83200000 #2022-09-28|281.60928100 #2022-10-05|282.54971100 #2022-10-12|285.35697800 #2022-10-19|287.77658500 #2022-10-26|285.20869200 #2022-11-02|286.80515100 #2022-11-09|281.82927500 #2022-11-16|282.71090700 #2022-11-23|281.27930600 #2022-11-30|280.99105700 #2022-12-07|285.08959700 #2022-12-14|291.12608400 #2022-12-21|297.47489600 #2022-12-28|305.30949800 #2023-01-04|304.09574600 #2023-01-11|300.84658400 #2023-01-18|298.08131600 #2023-01-25|295.95596200 #2023-02-01|295.25265000 #2023-02-08|291.56374600 #2023-02-15|287.46504600 #2023-02-22|284.35887700 #2023-03-01|285.59322600 #2023-03-08|282.65533600 #2023-03-15|281.40780700 #2023-03-22|279.34235700 #2023-03-29|285.76205900 #2023-04-05|289.85584900 #2023-04-12|288.26022700 #2023-04-19|287.42827700 #2023-04-26|287.59333000 #2023-05-03|287.39030200 #2023-05-10|288.00802200 #2023-05-17|289.18159000 #2023-05-24|289.18685500 #2023-05-31|288.22905100 #2023-06-07|287.04970200 #2023-06-14|289.56021700 #2023-06-21|290.70145200 #2023-06-28|296.25121300 #2023-07-05|303.34761500 #2023-07-12|300.89510100 #2023-07-19|302.94493100 #2023-07-26|304.38345700 #2023-08-02|305.03851100 #2023-08-09|302.92788100 #2023-08-16|301.62356600 #2023-08-23|301.85298500 #2023-08-30|306.49893200 #2023-09-06|304.09718000 #2023-09-13|304.66854900 #2023-09-20|304.17986400 #2023-09-27|307.38656000 #2023-10-04|309.10060500 #2023-10-11|306.88848700 #2023-10-18|307.21999700 #2023-10-25|306.34066800 #2023-11-01|306.17647400 #2023-11-08|310.64301300 #2023-11-15|311.29301002 #2023-11-22|311.77024200 #2023-11-29|314.78724500 #2023-12-06|317.21810600 #2023-12-13|320.67062500 #2023-12-20|325.99433200 #2023-12-27|331.31003500 #2024-01-03|333.39228400 #2024-01-10|328.64151300 #2024-01-17|326.98803640 #2024-01-24|320.15300660 #2024-01-31|323.34088290 #2024-02-07|319.72564030 #2024-02-14|319.67775840 #2024-02-21|320.88272580 #2024-02-28|326.57100420 #2024-03-06|326.81932960 #2024-03-13|330.61492480 #2024-03-20|331.48030040 #2024-03-27|335.31569170 #2024-04-03|333.00393980 #2024-04-10|333.69300400 #2024-04-17|331.76665250 #2024-04-24|328.75362900 #2024-05-01|332.73070220 #2024-05-08|329.76596180 #2024-05-15|333.31922940 #2024-05-22|331.25571520 #2024-05-29|335.68374570 #2024-06-05|335.45273240 #2024-06-12|336.20271100 #2024-06-19|339.99499210 #2024-06-26|347.51167560 #2024-07-03|343.69959190 #2024-07-10|343.89102590 #2024-07-17|342.25339730 #2024-07-24|345.43248460 #2024-07-31|345.77220950 #2024-08-07|343.83788800 #2024-08-14|343.83817110 #2024-08-21|342.00203130 #2024-08-28|342.24422360 #2024-09-04|342.89470010 #2024-09-11|342.95756750 #2024-09-18|343.69267810 #2024-09-25|350.07332310 #2024-10-02|349.82108730 #2024-10-09|346.82165490 #2024-10-16|346.58169760 #2024-10-23|347.37238260 #2024-10-30|353.25028920 #2024-11-06|354.77189030 #2024-11-13|350.27524580 #2024-11-20|354.83174630 #2024-11-27|358.00799810

Subscribe to the FRED newsletter


Follow us

Back to Top