Table Data - LESS: Allowance for Loan and Lease Losses, Large Domestically Chartered Commercial Banks
| Title | LESS: Allowance for Loan and Lease Losses, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | ALLLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-10-16 |
| Last Updated | 2024-10-25 3:21 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 17.3054 |
| 1985-04-10 | 17.3701 |
| 1985-04-17 | 17.4244 |
| 1985-04-24 | 17.4600 |
| 1985-05-01 | 17.5961 |
| 1985-05-08 | 17.6870 |
| 1985-05-15 | 17.7286 |
| 1985-05-22 | 17.7556 |
| 1985-05-29 | 17.7566 |
| 1985-06-05 | 17.9875 |
| 1985-06-12 | 18.0603 |
| 1985-06-19 | 18.0839 |
| 1985-06-26 | 18.0835 |
| 1985-07-03 | 18.7112 |
| 1985-07-10 | 18.7856 |
| 1985-07-17 | 18.7946 |
| 1985-07-24 | 18.8337 |
| 1985-07-31 | 18.9616 |
| 1985-08-07 | 19.1381 |
| 1985-08-14 | 19.2077 |
| 1985-08-21 | 19.2684 |
| 1985-08-28 | 19.3001 |
| 1985-09-04 | 19.5187 |
| 1985-09-11 | 19.6037 |
| 1985-09-18 | 19.6613 |
| 1985-09-25 | 19.6334 |
| 1985-10-02 | 19.5722 |
| 1985-10-09 | 19.5715 |
| 1985-10-16 | 19.6742 |
| 1985-10-23 | 19.7647 |
| 1985-10-30 | 19.7767 |
| 1985-11-06 | 20.0772 |
| 1985-11-13 | 20.2290 |
| 1985-11-20 | 20.2262 |
| 1985-11-27 | 20.2103 |
| 1985-12-04 | 20.4659 |
| 1985-12-11 | 20.5258 |
| 1985-12-18 | 20.5433 |
| 1985-12-25 | 20.6051 |
| 1986-01-01 | 20.5851 |
| 1986-01-08 | 20.6880 |
| 1986-01-15 | 20.6962 |
| 1986-01-22 | 20.7837 |
| 1986-01-29 | 20.7850 |
| 1986-02-05 | 21.1181 |
| 1986-02-12 | 21.2088 |
| 1986-02-19 | 21.2645 |
| 1986-02-26 | 21.3720 |
| 1986-03-05 | 21.6447 |
| 1986-03-12 | 21.6683 |
| 1986-03-19 | 21.7319 |
| 1986-03-26 | 21.6495 |
| 1986-04-02 | 21.7907 |
| 1986-04-09 | 21.9571 |
| 1986-04-16 | 22.1957 |
| 1986-04-23 | 22.2490 |
| 1986-04-30 | 22.4178 |
| 1986-05-07 | 22.5245 |
| 1986-05-14 | 22.5663 |
| 1986-05-21 | 22.6131 |
| 1986-05-28 | 22.6422 |
| 1986-06-04 | 22.8551 |
| 1986-06-11 | 22.9105 |
| 1986-06-18 | 22.9471 |
| 1986-06-25 | 22.8802 |
| 1986-07-02 | 23.5058 |
| 1986-07-09 | 23.5000 |
| 1986-07-16 | 23.5525 |
| 1986-07-23 | 23.5639 |
| 1986-07-30 | 23.6672 |
| 1986-08-06 | 23.9508 |
| 1986-08-13 | 23.9659 |
| 1986-08-20 | 24.0110 |
| 1986-08-27 | 24.1343 |
| 1986-09-03 | 24.3228 |
| 1986-09-10 | 24.4202 |
| 1986-09-17 | 24.4388 |
| 1986-09-24 | 24.3964 |
| 1986-10-01 | 24.3769 |
| 1986-10-08 | 24.4754 |
| 1986-10-15 | 24.5106 |
| 1986-10-22 | 24.6045 |
| 1986-10-29 | 24.6281 |
| 1986-11-05 | 25.0311 |
| 1986-11-12 | 25.0570 |
| 1986-11-19 | 25.1178 |
| 1986-11-26 | 25.2408 |
| 1986-12-03 | 25.5643 |
| 1986-12-10 | 25.5967 |
| 1986-12-17 | 25.6205 |
| 1986-12-24 | 25.4724 |
| 1986-12-31 | 25.5095 |
| 1987-01-07 | 25.8091 |
| 1987-01-14 | 25.8736 |
| 1987-01-21 | 25.8717 |
| 1987-01-28 | 25.8887 |
| 1987-02-04 | 26.2241 |
| 1987-02-11 | 26.3688 |
| 1987-02-18 | 26.3849 |
| 1987-02-25 | 26.4358 |
| 1987-03-04 | 26.7237 |
| 1987-03-11 | 26.7816 |
| 1987-03-18 | 26.8216 |
| 1987-03-25 | 26.7939 |
| 1987-04-01 | 26.5993 |
| 1987-04-08 | 26.6919 |
| 1987-04-15 | 26.7489 |
| 1987-04-22 | 26.6626 |
| 1987-04-29 | 26.6259 |
| 1987-05-06 | 26.8202 |
| 1987-05-13 | 26.9262 |
| 1987-05-20 | 27.0703 |
| 1987-05-27 | 28.6776 |
| 1987-06-03 | 32.3745 |
| 1987-06-10 | 32.3490 |
| 1987-06-17 | 34.6991 |
| 1987-06-24 | 35.7502 |
| 1987-07-01 | 43.1424 |
| 1987-07-08 | 43.0335 |
| 1987-07-15 | 43.1162 |
| 1987-07-22 | 43.2117 |
| 1987-07-29 | 43.2116 |
| 1987-08-05 | 43.4273 |
| 1987-08-12 | 43.4006 |
| 1987-08-19 | 43.4385 |
| 1987-08-26 | 43.4891 |
| 1987-09-02 | 43.6522 |
| 1987-09-09 | 43.7364 |
| 1987-09-16 | 43.7710 |
| 1987-09-23 | 43.7385 |
| 1987-09-30 | 43.5869 |
| 1987-10-07 | 43.4511 |
| 1987-10-14 | 43.4973 |
| 1987-10-21 | 43.4460 |
| 1987-10-28 | 43.5414 |
| 1987-11-04 | 43.7062 |
| 1987-11-11 | 43.7459 |
| 1987-11-18 | 43.7414 |
| 1987-11-25 | 43.7974 |
| 1987-12-02 | 43.9751 |
| 1987-12-09 | 43.9401 |
| 1987-12-16 | 43.9043 |
| 1987-12-23 | 43.7470 |
| 1987-12-30 | 43.7616 |
| 1988-01-06 | 45.2784 |
| 1988-01-13 | 45.2913 |
| 1988-01-20 | 45.3205 |
| 1988-01-27 | 45.1554 |
| 1988-02-03 | 45.4462 |
| 1988-02-10 | 45.4674 |
| 1988-02-17 | 45.3628 |
| 1988-02-24 | 45.3555 |
| 1988-03-02 | 45.4344 |
| 1988-03-09 | 45.4417 |
| 1988-03-16 | 45.4763 |
| 1988-03-23 | 45.6524 |
| 1988-03-30 | 45.6612 |
| 1988-04-06 | 46.0914 |
| 1988-04-13 | 46.0194 |
| 1988-04-20 | 46.0098 |
| 1988-04-27 | 45.9764 |
| 1988-05-04 | 45.7599 |
| 1988-05-11 | 45.7882 |
| 1988-05-18 | 45.8061 |
| 1988-05-25 | 45.7930 |
| 1988-06-01 | 45.7603 |
| 1988-06-08 | 45.7057 |
| 1988-06-15 | 45.6510 |
| 1988-06-22 | 45.6568 |
| 1988-06-29 | 45.3483 |
| 1988-07-06 | 45.0510 |
| 1988-07-13 | 44.9765 |
| 1988-07-20 | 45.0658 |
| 1988-07-27 | 44.9710 |
| 1988-08-03 | 45.4353 |
| 1988-08-10 | 45.5587 |
| 1988-08-17 | 45.5771 |
| 1988-08-24 | 45.5168 |
| 1988-08-31 | 45.6632 |
| 1988-09-07 | 45.6388 |
| 1988-09-14 | 45.6457 |
| 1988-09-21 | 45.6481 |
| 1988-09-28 | 45.6073 |
| 1988-10-05 | 44.8327 |
| 1988-10-12 | 44.5994 |
| 1988-10-19 | 44.6019 |
| 1988-10-26 | 44.6427 |
| 1988-11-02 | 44.6694 |
| 1988-11-09 | 44.6664 |
| 1988-11-16 | 44.7340 |
| 1988-11-23 | 45.4615 |
| 1988-11-30 | 45.3490 |
| 1988-12-07 | 45.3983 |
| 1988-12-14 | 45.2918 |
| 1988-12-21 | 45.2726 |
| 1988-12-28 | 45.0232 |
| 1989-01-04 | 41.6725 |
| 1989-01-11 | 41.8187 |
| 1989-01-18 | 41.7539 |
| 1989-01-25 | 42.0126 |
| 1989-02-01 | 42.2765 |
| 1989-02-08 | 42.3686 |
| 1989-02-15 | 42.4051 |
| 1989-02-22 | 42.4187 |
| 1989-03-01 | 42.4748 |
| 1989-03-08 | 42.4740 |
| 1989-03-15 | 42.5172 |
| 1989-03-22 | 42.4148 |
| 1989-03-29 | 41.6437 |
| 1989-04-05 | 41.4238 |
| 1989-04-12 | 41.2783 |
| 1989-04-19 | 41.3102 |
| 1989-04-26 | 41.3989 |
| 1989-05-03 | 41.5090 |
| 1989-05-10 | 41.5499 |
| 1989-05-17 | 41.6102 |
| 1989-05-24 | 41.6293 |
| 1989-05-31 | 41.6435 |
| 1989-06-07 | 41.7995 |
| 1989-06-14 | 41.7331 |
| 1989-06-21 | 41.7019 |
| 1989-06-28 | 41.5329 |
| 1989-07-05 | 41.1154 |
| 1989-07-12 | 40.7302 |
| 1989-07-19 | 40.8036 |
| 1989-07-26 | 40.6331 |
| 1989-08-02 | 40.6733 |
| 1989-08-09 | 40.7438 |
| 1989-08-16 | 40.7708 |
| 1989-08-23 | 40.8399 |
| 1989-08-30 | 40.7246 |
| 1989-09-06 | 40.7593 |
| 1989-09-13 | 40.7345 |
| 1989-09-20 | 40.7665 |
| 1989-09-27 | 41.5082 |
| 1989-10-04 | 47.2014 |
| 1989-10-11 | 47.7487 |
| 1989-10-18 | 47.9185 |
| 1989-10-25 | 48.0308 |
| 1989-11-01 | 47.8905 |
| 1989-11-08 | 48.0241 |
| 1989-11-15 | 48.0997 |
| 1989-11-22 | 48.1458 |
| 1989-11-29 | 48.0352 |
| 1989-12-06 | 48.3665 |
| 1989-12-13 | 48.5373 |
| 1989-12-20 | 48.4630 |
| 1989-12-27 | 48.1660 |
| 1990-01-03 | 47.7190 |
| 1990-01-10 | 47.3453 |
| 1990-01-17 | 47.4721 |
| 1990-01-24 | 47.8945 |
| 1990-01-31 | 47.8020 |
| 1990-02-07 | 48.0242 |
| 1990-02-14 | 48.1029 |
| 1990-02-21 | 48.1484 |
| 1990-02-28 | 48.0896 |
| 1990-03-07 | 48.2136 |
| 1990-03-14 | 48.2542 |
| 1990-03-21 | 48.3144 |
| 1990-03-28 | 47.8530 |
| 1990-04-04 | 46.8503 |
| 1990-04-11 | 47.0766 |
| 1990-04-18 | 47.0106 |
| 1990-04-25 | 47.0568 |
| 1990-05-02 | 47.1774 |
| 1990-05-09 | 47.3320 |
| 1990-05-16 | 47.4333 |
| 1990-05-23 | 47.4329 |
| 1990-05-30 | 47.2367 |
| 1990-06-06 | 47.0085 |
| 1990-06-13 | 46.9688 |
| 1990-06-20 | 46.9092 |
| 1990-06-27 | 46.6942 |
| 1990-07-04 | 45.1780 |
| 1990-07-11 | 45.0478 |
| 1990-07-18 | 45.1738 |
| 1990-07-25 | 45.1327 |
| 1990-08-01 | 45.0343 |
| 1990-08-08 | 45.0174 |
| 1990-08-15 | 45.0429 |
| 1990-08-22 | 45.0259 |
| 1990-08-29 | 45.3199 |
| 1990-09-05 | 45.2150 |
| 1990-09-12 | 45.1359 |
| 1990-09-19 | 45.0658 |
| 1990-09-26 | 44.8965 |
| 1990-10-03 | 45.1943 |
| 1990-10-10 | 45.8182 |
| 1990-10-17 | 46.2380 |
| 1990-10-24 | 46.3961 |
| 1990-10-31 | 46.8117 |
| 1990-11-07 | 46.9753 |
| 1990-11-14 | 47.0676 |
| 1990-11-21 | 47.1951 |
| 1990-11-28 | 47.2182 |
| 1990-12-05 | 47.4088 |
| 1990-12-12 | 47.4961 |
| 1990-12-19 | 47.3932 |
| 1990-12-26 | 47.2937 |
| 1991-01-02 | 47.5990 |
| 1991-01-09 | 48.2092 |
| 1991-01-16 | 48.5438 |
| 1991-01-23 | 48.7888 |
| 1991-01-30 | 48.8383 |
| 1991-02-06 | 49.1743 |
| 1991-02-13 | 48.1689 |
| 1991-02-20 | 48.1408 |
| 1991-02-27 | 48.1816 |
| 1991-03-06 | 48.5428 |
| 1991-03-13 | 48.5563 |
| 1991-03-20 | 48.4918 |
| 1991-03-27 | 48.3598 |
| 1991-04-03 | 48.0044 |
| 1991-04-10 | 48.2473 |
| 1991-04-17 | 48.3118 |
| 1991-04-24 | 48.3528 |
| 1991-05-01 | 48.7360 |
| 1991-05-08 | 48.5793 |
| 1991-05-15 | 47.9968 |
| 1991-05-22 | 47.8874 |
| 1991-05-29 | 47.8289 |
| 1991-06-05 | 48.0251 |
| 1991-06-12 | 48.1328 |
| 1991-06-19 | 48.0558 |
| 1991-06-26 | 47.7284 |
| 1991-07-03 | 46.9216 |
| 1991-07-10 | 47.2696 |
| 1991-07-17 | 47.3449 |
| 1991-07-24 | 47.4329 |
| 1991-07-31 | 47.7614 |
| 1991-08-07 | 47.9433 |
| 1991-08-14 | 47.9531 |
| 1991-08-21 | 47.9758 |
| 1991-08-28 | 48.0334 |
| 1991-09-04 | 48.5663 |
| 1991-09-11 | 48.6594 |
| 1991-09-18 | 48.6559 |
| 1991-09-25 | 48.0073 |
| 1991-10-02 | 48.4657 |
| 1991-10-09 | 48.1407 |
| 1991-10-16 | 47.3678 |
| 1991-10-23 | 47.3723 |
| 1991-10-30 | 47.4332 |
| 1991-11-06 | 48.0271 |
| 1991-11-13 | 47.9471 |
| 1991-11-20 | 47.9840 |
| 1991-11-27 | 47.8078 |
| 1991-12-04 | 48.2834 |
| 1991-12-11 | 48.5052 |
| 1991-12-18 | 48.2980 |
| 1991-12-25 | 47.8602 |
| 1992-01-01 | 47.7892 |
| 1992-01-08 | 47.7132 |
| 1992-01-15 | 47.8447 |
| 1992-01-22 | 47.8109 |
| 1992-01-29 | 47.6963 |
| 1992-02-05 | 48.2909 |
| 1992-02-12 | 48.4732 |
| 1992-02-19 | 48.4518 |
| 1992-02-26 | 48.3674 |
| 1992-03-04 | 48.9942 |
| 1992-03-11 | 49.0322 |
| 1992-03-18 | 48.9092 |
| 1992-03-25 | 48.6503 |
| 1992-04-01 | 48.1403 |
| 1992-04-08 | 48.1797 |
| 1992-04-15 | 48.5020 |
| 1992-04-22 | 47.7430 |
| 1992-04-29 | 47.7705 |
| 1992-05-06 | 48.4359 |
| 1992-05-13 | 48.4938 |
| 1992-05-20 | 48.4827 |
| 1992-05-27 | 48.4452 |
| 1992-06-03 | 48.7794 |
| 1992-06-10 | 48.9375 |
| 1992-06-17 | 48.8883 |
| 1992-06-24 | 48.5677 |
| 1992-07-01 | 47.8336 |
| 1992-07-08 | 48.0558 |
| 1992-07-15 | 48.2218 |
| 1992-07-22 | 48.1901 |
| 1992-07-29 | 48.1181 |
| 1992-08-05 | 48.5755 |
| 1992-08-12 | 48.7709 |
| 1992-08-19 | 48.8321 |
| 1992-08-26 | 48.7651 |
| 1992-09-02 | 48.5918 |
| 1992-09-09 | 48.8613 |
| 1992-09-16 | 48.8698 |
| 1992-09-23 | 48.6601 |
| 1992-09-30 | 47.8184 |
| 1992-10-07 | 47.9843 |
| 1992-10-14 | 48.0122 |
| 1992-10-21 | 48.0617 |
| 1992-10-28 | 48.0872 |
| 1992-11-04 | 48.4188 |
| 1992-11-11 | 48.4684 |
| 1992-11-18 | 48.5394 |
| 1992-11-25 | 48.4471 |
| 1992-12-02 | 48.5248 |
| 1992-12-09 | 48.7259 |
| 1992-12-16 | 48.6942 |
| 1992-12-23 | 48.3934 |
| 1992-12-30 | 47.5950 |
| 1993-01-06 | 47.4313 |
| 1993-01-13 | 47.5902 |
| 1993-01-20 | 47.5240 |
| 1993-01-27 | 47.3423 |
| 1993-02-03 | 47.7605 |
| 1993-02-10 | 47.8754 |
| 1993-02-17 | 47.8355 |
| 1993-02-24 | 47.8547 |
| 1993-03-03 | 48.2050 |
| 1993-03-10 | 48.1382 |
| 1993-03-17 | 48.1494 |
| 1993-03-24 | 48.0635 |
| 1993-03-31 | 47.5342 |
| 1993-04-07 | 47.3431 |
| 1993-04-14 | 47.3862 |
| 1993-04-21 | 47.1816 |
| 1993-04-28 | 47.0932 |
| 1993-05-05 | 47.5437 |
| 1993-05-12 | 47.4856 |
| 1993-05-19 | 47.5128 |
| 1993-05-26 | 47.4296 |
| 1993-06-02 | 47.6981 |
| 1993-06-09 | 47.7706 |
| 1993-06-16 | 47.7686 |
| 1993-06-23 | 47.5037 |
| 1993-06-30 | 46.8209 |
| 1993-07-07 | 46.6892 |
| 1993-07-14 | 46.7745 |
| 1993-07-21 | 46.7564 |
| 1993-07-28 | 46.7273 |
| 1993-08-04 | 47.0694 |
| 1993-08-11 | 47.1600 |
| 1993-08-18 | 47.1302 |
| 1993-08-25 | 47.1393 |
| 1993-09-01 | 46.8721 |
| 1993-09-08 | 47.1262 |
| 1993-09-15 | 47.2139 |
| 1993-09-22 | 47.1519 |
| 1993-09-29 | 46.8947 |
| 1993-10-06 | 46.4795 |
| 1993-10-13 | 46.4766 |
| 1993-10-20 | 46.4767 |
| 1993-10-27 | 46.4270 |
| 1993-11-03 | 46.7277 |
| 1993-11-10 | 46.7745 |
| 1993-11-17 | 46.7520 |
| 1993-11-24 | 46.7064 |
| 1993-12-01 | 46.7108 |
| 1993-12-08 | 46.8313 |
| 1993-12-15 | 46.8553 |
| 1993-12-22 | 46.6842 |
| 1993-12-29 | 46.2076 |
| 1994-01-05 | 45.7308 |
| 1994-01-12 | 45.5592 |
| 1994-01-19 | 45.5614 |
| 1994-01-26 | 45.6134 |
| 1994-02-02 | 45.5770 |
| 1994-02-09 | 45.8540 |
| 1994-02-16 | 45.8405 |
| 1994-02-23 | 45.8020 |
| 1994-03-02 | 46.0676 |
| 1994-03-09 | 46.1513 |
| 1994-03-16 | 46.1606 |
| 1994-03-23 | 46.1167 |
| 1994-03-30 | 45.7488 |
| 1994-04-06 | 45.6317 |
| 1994-04-13 | 45.6046 |
| 1994-04-20 | 45.5128 |
| 1994-04-27 | 45.3856 |
| 1994-05-04 | 45.6264 |
| 1994-05-11 | 45.7362 |
| 1994-05-18 | 45.7240 |
| 1994-05-25 | 45.7134 |
| 1994-06-01 | 45.6622 |
| 1994-06-08 | 45.6756 |
| 1994-06-15 | 45.7784 |
| 1994-06-22 | 45.6029 |
| 1994-06-29 | 45.3121 |
| 1994-07-06 | 44.8401 |
| 1994-07-13 | 45.1419 |
| 1994-07-20 | 45.1075 |
| 1994-07-27 | 45.0996 |
| 1994-08-03 | 45.3290 |
| 1994-08-10 | 45.3725 |
| 1994-08-17 | 45.4051 |
| 1994-08-24 | 45.3745 |
| 1994-08-31 | 45.4774 |
| 1994-09-07 | 45.5563 |
| 1994-09-14 | 45.6303 |
| 1994-09-21 | 45.6298 |
| 1994-09-28 | 45.2928 |
| 1994-10-05 | 45.1795 |
| 1994-10-12 | 45.2849 |
| 1994-10-19 | 45.1152 |
| 1994-10-26 | 45.0473 |
| 1994-11-02 | 45.1468 |
| 1994-11-09 | 45.3518 |
| 1994-11-16 | 45.3090 |
| 1994-11-23 | 45.2136 |
| 1994-11-30 | 45.2079 |
| 1994-12-07 | 45.0711 |
| 1994-12-14 | 45.0120 |
| 1994-12-21 | 44.9521 |
| 1994-12-28 | 44.8025 |
| 1995-01-04 | 44.8139 |
| 1995-01-11 | 44.7931 |
| 1995-01-18 | 44.8156 |
| 1995-01-25 | 44.8364 |
| 1995-02-01 | 44.8955 |
| 1995-02-08 | 44.9907 |
| 1995-02-15 | 45.0342 |
| 1995-02-22 | 45.0290 |
| 1995-03-01 | 44.9661 |
| 1995-03-08 | 45.0931 |
| 1995-03-15 | 45.1727 |
| 1995-03-22 | 45.1354 |
| 1995-03-29 | 45.0466 |
| 1995-04-05 | 44.8710 |
| 1995-04-12 | 44.9067 |
| 1995-04-19 | 44.9861 |
| 1995-04-26 | 44.8684 |
| 1995-05-03 | 45.1336 |
| 1995-05-10 | 45.1417 |
| 1995-05-17 | 45.1564 |
| 1995-05-24 | 45.1507 |
| 1995-05-31 | 45.0233 |
| 1995-06-07 | 45.1546 |
| 1995-06-14 | 45.1743 |
| 1995-06-21 | 45.1564 |
| 1995-06-28 | 45.0000 |
| 1995-07-05 | 44.8992 |
| 1995-07-12 | 44.8769 |
| 1995-07-19 | 44.9016 |
| 1995-07-26 | 44.8700 |
| 1995-08-02 | 44.9180 |
| 1995-08-09 | 45.1014 |
| 1995-08-16 | 45.1323 |
| 1995-08-23 | 45.0376 |
| 1995-08-30 | 45.0628 |
| 1995-09-06 | 45.1743 |
| 1995-09-13 | 45.2487 |
| 1995-09-20 | 45.3339 |
| 1995-09-27 | 45.2351 |
| 1995-10-04 | 44.8327 |
| 1995-10-11 | 44.4171 |
| 1995-10-18 | 44.4523 |
| 1995-10-25 | 44.4243 |
| 1995-11-01 | 44.4127 |
| 1995-11-08 | 44.6262 |
| 1995-11-15 | 44.6886 |
| 1995-11-22 | 44.6527 |
| 1995-11-29 | 44.5511 |
| 1995-12-06 | 44.7448 |
| 1995-12-13 | 44.7954 |
| 1995-12-20 | 44.7298 |
| 1995-12-27 | 44.5950 |
| 1996-01-03 | 44.5772 |
| 1996-01-10 | 44.4723 |
| 1996-01-17 | 44.4863 |
| 1996-01-24 | 44.3588 |
| 1996-01-31 | 44.3523 |
| 1996-02-07 | 44.4813 |
| 1996-02-14 | 44.5878 |
| 1996-02-21 | 44.5010 |
| 1996-02-28 | 44.4589 |
| 1996-03-06 | 44.6699 |
| 1996-03-13 | 44.6795 |
| 1996-03-20 | 44.6482 |
| 1996-03-27 | 44.4286 |
| 1996-04-03 | 44.3912 |
| 1996-04-10 | 44.2429 |
| 1996-04-17 | 44.2631 |
| 1996-04-24 | 44.1969 |
| 1996-05-01 | 44.2390 |
| 1996-05-08 | 44.3710 |
| 1996-05-15 | 44.3718 |
| 1996-05-22 | 44.2868 |
| 1996-05-29 | 44.2470 |
| 1996-06-05 | 44.4010 |
| 1996-06-12 | 44.3823 |
| 1996-06-19 | 44.3107 |
| 1996-06-26 | 44.1859 |
| 1996-07-03 | 44.2135 |
| 1996-07-10 | 44.2314 |
| 1996-07-17 | 44.2270 |
| 1996-07-24 | 44.1679 |
| 1996-07-31 | 44.3098 |
| 1996-08-07 | 44.3465 |
| 1996-08-14 | 44.4068 |
| 1996-08-21 | 44.3666 |
| 1996-08-28 | 44.3150 |
| 1996-09-04 | 44.5924 |
| 1996-09-11 | 44.5346 |
| 1996-09-18 | 44.4931 |
| 1996-09-25 | 44.5383 |
| 1996-10-02 | 44.3868 |
| 1996-10-09 | 44.3730 |
| 1996-10-16 | 44.3953 |
| 1996-10-23 | 44.3560 |
| 1996-10-30 | 44.2838 |
| 1996-11-06 | 44.4788 |
| 1996-11-13 | 44.4705 |
| 1996-11-20 | 44.5330 |
| 1996-11-27 | 44.4941 |
| 1996-12-04 | 44.6693 |
| 1996-12-11 | 44.4891 |
| 1996-12-18 | 44.4935 |
| 1996-12-25 | 44.4513 |
| 1997-01-01 | 44.3237 |
| 1997-01-08 | 43.9307 |
| 1997-01-15 | 43.8343 |
| 1997-01-22 | 43.6094 |
| 1997-01-29 | 43.5282 |
| 1997-02-05 | 43.7751 |
| 1997-02-12 | 43.7338 |
| 1997-02-19 | 43.7231 |
| 1997-02-26 | 43.6028 |
| 1997-03-05 | 43.8655 |
| 1997-03-12 | 43.7634 |
| 1997-03-19 | 43.7583 |
| 1997-03-26 | 43.6059 |
| 1997-04-02 | 43.8487 |
| 1997-04-09 | 43.7007 |
| 1997-04-16 | 43.6940 |
| 1997-04-23 | 43.6528 |
| 1997-04-30 | 43.7890 |
| 1997-05-07 | 43.7536 |
| 1997-05-14 | 43.7730 |
| 1997-05-21 | 43.7507 |
| 1997-05-28 | 43.7027 |
| 1997-06-04 | 43.8335 |
| 1997-06-11 | 43.7344 |
| 1997-06-18 | 43.7132 |
| 1997-06-25 | 43.6553 |
| 1997-07-02 | 43.5416 |
| 1997-07-09 | 43.4749 |
| 1997-07-16 | 43.4558 |
| 1997-07-23 | 43.4199 |
| 1997-07-30 | 43.4420 |
| 1997-08-06 | 43.5552 |
| 1997-08-13 | 43.5569 |
| 1997-08-20 | 43.5651 |
| 1997-08-27 | 43.4308 |
| 1997-09-03 | 43.5237 |
| 1997-09-10 | 43.5970 |
| 1997-09-17 | 43.6237 |
| 1997-09-24 | 43.4431 |
| 1997-10-01 | 43.2526 |
| 1997-10-08 | 43.2970 |
| 1997-10-15 | 43.2546 |
| 1997-10-22 | 43.1979 |
| 1997-10-29 | 43.1319 |
| 1997-11-05 | 43.3447 |
| 1997-11-12 | 43.3259 |
| 1997-11-19 | 43.2239 |
| 1997-11-26 | 43.2654 |
| 1997-12-03 | 43.4324 |
| 1997-12-10 | 43.3875 |
| 1997-12-17 | 43.2660 |
| 1997-12-24 | 43.1610 |
| 1997-12-31 | 43.2383 |
| 1998-01-07 | 43.0179 |
| 1998-01-14 | 43.0213 |
| 1998-01-21 | 42.9014 |
| 1998-01-28 | 42.8728 |
| 1998-02-04 | 43.1558 |
| 1998-02-11 | 43.1981 |
| 1998-02-18 | 43.1658 |
| 1998-02-25 | 43.2281 |
| 1998-03-04 | 43.4965 |
| 1998-03-11 | 43.4079 |
| 1998-03-18 | 43.3272 |
| 1998-03-25 | 43.2495 |
| 1998-04-01 | 43.5410 |
| 1998-04-08 | 43.4941 |
| 1998-04-15 | 43.4417 |
| 1998-04-22 | 43.3658 |
| 1998-04-29 | 43.4784 |
| 1998-05-06 | 43.7288 |
| 1998-05-13 | 43.6410 |
| 1998-05-20 | 43.6713 |
| 1998-05-27 | 43.4582 |
| 1998-06-03 | 43.8504 |
| 1998-06-10 | 43.8354 |
| 1998-06-17 | 43.8425 |
| 1998-06-24 | 43.6514 |
| 1998-07-01 | 43.8577 |
| 1998-07-08 | 43.8344 |
| 1998-07-15 | 43.7462 |
| 1998-07-22 | 43.5950 |
| 1998-07-29 | 43.5839 |
| 1998-08-05 | 43.7954 |
| 1998-08-12 | 43.7315 |
| 1998-08-19 | 43.6068 |
| 1998-08-26 | 43.5677 |
| 1998-09-02 | 43.9327 |
| 1998-09-09 | 43.7519 |
| 1998-09-16 | 43.7946 |
| 1998-09-23 | 43.7285 |
| 1998-09-30 | 44.4384 |
| 1998-10-07 | 44.2184 |
| 1998-10-14 | 44.0796 |
| 1998-10-21 | 43.9154 |
| 1998-10-28 | 43.8793 |
| 1998-11-04 | 44.2930 |
| 1998-11-11 | 44.2437 |
| 1998-11-18 | 44.1476 |
| 1998-11-25 | 43.9245 |
| 1998-12-02 | 44.3581 |
| 1998-12-09 | 44.1565 |
| 1998-12-16 | 44.0902 |
| 1998-12-23 | 44.0196 |
| 1998-12-30 | 43.9969 |
| 1999-01-06 | 43.7481 |
| 1999-01-13 | 43.9819 |
| 1999-01-20 | 43.8440 |
| 1999-01-27 | 43.7074 |
| 1999-02-03 | 44.6003 |
| 1999-02-10 | 44.4523 |
| 1999-02-17 | 44.3627 |
| 1999-02-24 | 44.2567 |
| 1999-03-03 | 44.5948 |
| 1999-03-10 | 44.6055 |
| 1999-03-17 | 44.5595 |
| 1999-03-24 | 44.5946 |
| 1999-03-31 | 44.7114 |
| 1999-04-07 | 44.3034 |
| 1999-04-14 | 44.2396 |
| 1999-04-21 | 44.3568 |
| 1999-04-28 | 44.2962 |
| 1999-05-05 | 44.6759 |
| 1999-05-12 | 44.6660 |
| 1999-05-19 | 44.5854 |
| 1999-05-26 | 44.5665 |
| 1999-06-02 | 45.0143 |
| 1999-06-09 | 44.9849 |
| 1999-06-16 | 44.9297 |
| 1999-06-23 | 44.8139 |
| 1999-06-30 | 44.5556 |
| 1999-07-07 | 44.5632 |
| 1999-07-14 | 44.5212 |
| 1999-07-21 | 44.6031 |
| 1999-07-28 | 44.3760 |
| 1999-08-04 | 44.9664 |
| 1999-08-11 | 44.7605 |
| 1999-08-18 | 44.6621 |
| 1999-08-25 | 44.6195 |
| 1999-09-01 | 45.0559 |
| 1999-09-08 | 45.2757 |
| 1999-09-15 | 45.1935 |
| 1999-09-22 | 45.2247 |
| 1999-09-29 | 45.0246 |
| 1999-10-06 | 44.9742 |
| 1999-10-13 | 44.9084 |
| 1999-10-20 | 44.8522 |
| 1999-10-27 | 44.8645 |
| 1999-11-03 | 45.2977 |
| 1999-11-10 | 45.3017 |
| 1999-11-17 | 45.2180 |
| 1999-11-24 | 45.2348 |
| 1999-12-01 | 45.3091 |
| 1999-12-08 | 45.6739 |
| 1999-12-15 | 45.6032 |
| 1999-12-22 | 45.4611 |
| 1999-12-29 | 45.3111 |
| 2000-01-05 | 45.1034 |
| 2000-01-12 | 44.6556 |
| 2000-01-19 | 43.8519 |
| 2000-01-26 | 44.0004 |
| 2000-02-02 | 44.4373 |
| 2000-02-09 | 44.3563 |
| 2000-02-16 | 44.4004 |
| 2000-02-23 | 44.3591 |
| 2000-03-01 | 44.5391 |
| 2000-03-08 | 44.7273 |
| 2000-03-15 | 44.6504 |
| 2000-03-22 | 44.5626 |
| 2000-03-29 | 44.4726 |
| 2000-04-05 | 44.6498 |
| 2000-04-12 | 44.5324 |
| 2000-04-19 | 44.4242 |
| 2000-04-26 | 44.5050 |
| 2000-05-03 | 45.1074 |
| 2000-05-10 | 45.1038 |
| 2000-05-17 | 45.1382 |
| 2000-05-24 | 45.0976 |
| 2000-05-31 | 45.2042 |
| 2000-06-07 | 45.3479 |
| 2000-06-14 | 45.3138 |
| 2000-06-21 | 45.1655 |
| 2000-06-28 | 45.1102 |
| 2000-07-05 | 45.3426 |
| 2000-07-12 | 45.7688 |
| 2000-07-19 | 45.8537 |
| 2000-07-26 | 45.8653 |
| 2000-08-02 | 46.3625 |
| 2000-08-09 | 46.4754 |
| 2000-08-16 | 46.4772 |
| 2000-08-23 | 46.4627 |
| 2000-08-30 | 46.3353 |
| 2000-09-06 | 47.0484 |
| 2000-09-13 | 46.8284 |
| 2000-09-20 | 46.9647 |
| 2000-09-27 | 46.7057 |
| 2000-10-04 | 46.7073 |
| 2000-10-11 | 46.5667 |
| 2000-10-18 | 46.5025 |
| 2000-10-25 | 46.5276 |
| 2000-11-01 | 46.6758 |
| 2000-11-08 | 47.0527 |
| 2000-11-15 | 47.0364 |
| 2000-11-22 | 46.9052 |
| 2000-11-29 | 47.7611 |
| 2000-12-06 | 48.2232 |
| 2000-12-13 | 48.2101 |
| 2000-12-20 | 48.1897 |
| 2000-12-27 | 47.8769 |
| 2001-01-03 | 48.3173 |
| 2001-01-10 | 48.0231 |
| 2001-01-17 | 48.3201 |
| 2001-01-24 | 48.4219 |
| 2001-01-31 | 48.5859 |
| 2001-02-07 | 49.0461 |
| 2001-02-14 | 48.9281 |
| 2001-02-21 | 48.8861 |
| 2001-02-28 | 48.8538 |
| 2001-03-07 | 49.1033 |
| 2001-03-14 | 49.0924 |
| 2001-03-21 | 48.9321 |
| 2001-03-28 | 48.6445 |
| 2001-04-04 | 48.8519 |
| 2001-04-11 | 48.9374 |
| 2001-04-18 | 48.9204 |
| 2001-04-25 | 48.8395 |
| 2001-05-02 | 48.9936 |
| 2001-05-09 | 49.1909 |
| 2001-05-16 | 49.2036 |
| 2001-05-23 | 49.1872 |
| 2001-05-30 | 48.9806 |
| 2001-06-06 | 49.4426 |
| 2001-06-13 | 49.4056 |
| 2001-06-20 | 49.3527 |
| 2001-06-27 | 49.1993 |
| 2001-07-04 | 49.3831 |
| 2001-07-11 | 49.4729 |
| 2001-07-18 | 49.5106 |
| 2001-07-25 | 49.4709 |
| 2001-08-01 | 49.6333 |
| 2001-08-08 | 50.1275 |
| 2001-08-15 | 50.1109 |
| 2001-08-22 | 50.0308 |
| 2001-08-29 | 49.9227 |
| 2001-09-05 | 49.9466 |
| 2001-09-12 | 50.2279 |
| 2001-09-19 | 50.1353 |
| 2001-09-26 | 49.9773 |
| 2001-10-03 | 51.2696 |
| 2001-10-10 | 51.3670 |
| 2001-10-17 | 51.5080 |
| 2001-10-24 | 51.3926 |
| 2001-10-31 | 51.1142 |
| 2001-11-07 | 51.9810 |
| 2001-11-14 | 52.0450 |
| 2001-11-21 | 51.9385 |
| 2001-11-28 | 51.9195 |
| 2001-12-05 | 52.2934 |
| 2001-12-12 | 52.7693 |
| 2001-12-19 | 53.1038 |
| 2001-12-26 | 52.7877 |
| 2002-01-02 | 52.9334 |
| 2002-01-09 | 53.9237 |
| 2002-01-16 | 54.2371 |
| 2002-01-23 | 53.9235 |
| 2002-01-30 | 54.4542 |
| 2002-02-06 | 55.3841 |
| 2002-02-13 | 55.4959 |
| 2002-02-20 | 55.4115 |
| 2002-02-27 | 55.3564 |
| 2002-03-06 | 55.9845 |
| 2002-03-13 | 56.0935 |
| 2002-03-20 | 55.9921 |
| 2002-03-27 | 55.8024 |
| 2002-04-03 | 55.3693 |
| 2002-04-10 | 55.4480 |
| 2002-04-17 | 55.4390 |
| 2002-04-24 | 55.3364 |
| 2002-05-01 | 56.1229 |
| 2002-05-08 | 55.9958 |
| 2002-05-15 | 55.9213 |
| 2002-05-22 | 55.8815 |
| 2002-05-29 | 55.8548 |
| 2002-06-05 | 56.1856 |
| 2002-06-12 | 56.3360 |
| 2002-06-19 | 56.1561 |
| 2002-06-26 | 55.5769 |
| 2002-07-03 | 55.4448 |
| 2002-07-10 | 55.6598 |
| 2002-07-17 | 55.5677 |
| 2002-07-24 | 55.6487 |
| 2002-07-31 | 55.4815 |
| 2002-08-07 | 56.0259 |
| 2002-08-14 | 55.0987 |
| 2002-08-21 | 55.0821 |
| 2002-08-28 | 55.2958 |
| 2002-09-04 | 55.9708 |
| 2002-09-11 | 55.6415 |
| 2002-09-18 | 55.5607 |
| 2002-09-25 | 55.3002 |
| 2002-10-02 | 55.0576 |
| 2002-10-09 | 55.2878 |
| 2002-10-16 | 55.4123 |
| 2002-10-23 | 55.3942 |
| 2002-10-30 | 55.5544 |
| 2002-11-06 | 56.2497 |
| 2002-11-13 | 56.3102 |
| 2002-11-20 | 56.2758 |
| 2002-11-27 | 56.1078 |
| 2002-12-04 | 56.5749 |
| 2002-12-11 | 56.5943 |
| 2002-12-18 | 56.5608 |
| 2002-12-25 | 56.2600 |
| 2003-01-01 | 55.4058 |
| 2003-01-08 | 55.6902 |
| 2003-01-15 | 55.3303 |
| 2003-01-22 | 55.3271 |
| 2003-01-29 | 55.2577 |
| 2003-02-05 | 55.8818 |
| 2003-02-12 | 55.9350 |
| 2003-02-19 | 56.0897 |
| 2003-02-26 | 55.9641 |
| 2003-03-05 | 56.6388 |
| 2003-03-12 | 56.3432 |
| 2003-03-19 | 56.3001 |
| 2003-03-26 | 56.1544 |
| 2003-04-02 | 55.9052 |
| 2003-04-09 | 55.1930 |
| 2003-04-16 | 55.2867 |
| 2003-04-23 | 55.1867 |
| 2003-04-30 | 55.1779 |
| 2003-05-07 | 55.6289 |
| 2003-05-14 | 55.6119 |
| 2003-05-21 | 55.6199 |
| 2003-05-28 | 55.4514 |
| 2003-06-04 | 55.6813 |
| 2003-06-11 | 55.7379 |
| 2003-06-18 | 55.7013 |
| 2003-06-25 | 55.4157 |
| 2003-07-02 | 54.8918 |
| 2003-07-09 | 54.3247 |
| 2003-07-16 | 54.5977 |
| 2003-07-23 | 54.4907 |
| 2003-07-30 | 54.2251 |
| 2003-08-06 | 54.8934 |
| 2003-08-13 | 55.6500 |
| 2003-08-20 | 55.6557 |
| 2003-08-27 | 55.5497 |
| 2003-09-03 | 55.8913 |
| 2003-09-10 | 55.9204 |
| 2003-09-17 | 55.8178 |
| 2003-09-24 | 55.6855 |
| 2003-10-01 | 54.7738 |
| 2003-10-08 | 54.3027 |
| 2003-10-15 | 54.3752 |
| 2003-10-22 | 54.2893 |
| 2003-10-29 | 54.2078 |
| 2003-11-05 | 54.5421 |
| 2003-11-12 | 54.5850 |
| 2003-11-19 | 54.5480 |
| 2003-11-26 | 54.3510 |
| 2003-12-03 | 56.0468 |
| 2003-12-10 | 56.0463 |
| 2003-12-17 | 55.9392 |
| 2003-12-24 | 55.7562 |
| 2003-12-31 | 55.0271 |
| 2004-01-07 | 54.0965 |
| 2004-01-14 | 53.7113 |
| 2004-01-21 | 53.1708 |
| 2004-01-28 | 52.9882 |
| 2004-02-04 | 53.0135 |
| 2004-02-11 | 53.0672 |
| 2004-02-18 | 53.0025 |
| 2004-02-25 | 52.8827 |
| 2004-03-03 | 53.3743 |
| 2004-03-10 | 53.2757 |
| 2004-03-17 | 53.2691 |
| 2004-03-24 | 53.1358 |
| 2004-03-31 | 52.8208 |
| 2004-04-07 | 51.1454 |
| 2004-04-14 | 51.2717 |
| 2004-04-21 | 51.0027 |
| 2004-04-28 | 50.8938 |
| 2004-05-05 | 51.2005 |
| 2004-05-12 | 50.8588 |
| 2004-05-19 | 50.7674 |
| 2004-05-26 | 50.6382 |
| 2004-06-02 | 51.0665 |
| 2004-06-09 | 51.1010 |
| 2004-06-16 | 51.0335 |
| 2004-06-23 | 50.9343 |
| 2004-06-30 | 50.4026 |
| 2004-07-07 | 50.0927 |
| 2004-07-14 | 50.0453 |
| 2004-07-21 | 49.7139 |
| 2004-07-28 | 49.6320 |
| 2004-08-04 | 50.2239 |
| 2004-08-11 | 50.2197 |
| 2004-08-18 | 50.1847 |
| 2004-08-25 | 50.0672 |
| 2004-09-01 | 50.4829 |
| 2004-09-08 | 50.1261 |
| 2004-09-15 | 50.0874 |
| 2004-09-22 | 49.9143 |
| 2004-09-29 | 49.7313 |
| 2004-10-06 | 49.4776 |
| 2004-10-13 | 49.4053 |
| 2004-10-20 | 49.1920 |
| 2004-10-27 | 49.0690 |
| 2004-11-03 | 49.6174 |
| 2004-11-10 | 49.5467 |
| 2004-11-17 | 49.3715 |
| 2004-11-24 | 49.0686 |
| 2004-12-01 | 49.8991 |
| 2004-12-08 | 49.1476 |
| 2004-12-15 | 48.9162 |
| 2004-12-22 | 48.9411 |
| 2004-12-29 | 48.8865 |
| 2005-01-05 | 47.9651 |
| 2005-01-12 | 47.8065 |
| 2005-01-19 | 48.0260 |
| 2005-01-26 | 47.9279 |
| 2005-02-02 | 48.4868 |
| 2005-02-09 | 48.3093 |
| 2005-02-16 | 48.2819 |
| 2005-02-23 | 47.8107 |
| 2005-03-02 | 47.7151 |
| 2005-03-09 | 47.5487 |
| 2005-03-16 | 47.5105 |
| 2005-03-23 | 47.4416 |
| 2005-03-30 | 47.2949 |
| 2005-04-06 | 46.6754 |
| 2005-04-13 | 46.6612 |
| 2005-04-20 | 46.7312 |
| 2005-04-27 | 46.6427 |
| 2005-05-04 | 46.8438 |
| 2005-05-11 | 46.5669 |
| 2005-05-18 | 46.5195 |
| 2005-05-25 | 46.4176 |
| 2005-06-01 | 46.7121 |
| 2005-06-08 | 46.7006 |
| 2005-06-15 | 46.6021 |
| 2005-06-22 | 46.4891 |
| 2005-06-29 | 46.2897 |
| 2005-07-06 | 45.9571 |
| 2005-07-13 | 46.1977 |
| 2005-07-20 | 46.1270 |
| 2005-07-27 | 46.0248 |
| 2005-08-03 | 46.4811 |
| 2005-08-10 | 46.4025 |
| 2005-08-17 | 46.2908 |
| 2005-08-24 | 46.2240 |
| 2005-08-31 | 46.1393 |
| 2005-09-07 | 46.8211 |
| 2005-09-14 | 46.7835 |
| 2005-09-21 | 46.6759 |
| 2005-09-28 | 46.4806 |
| 2005-10-05 | 46.5948 |
| 2005-10-12 | 46.6313 |
| 2005-10-19 | 46.5027 |
| 2005-10-26 | 46.3518 |
| 2005-11-02 | 46.9454 |
| 2005-11-09 | 46.8324 |
| 2005-11-16 | 46.7033 |
| 2005-11-23 | 46.3267 |
| 2005-11-30 | 46.1860 |
| 2005-12-07 | 46.9418 |
| 2005-12-14 | 46.7202 |
| 2005-12-21 | 46.3795 |
| 2005-12-28 | 45.8297 |
| 2006-01-04 | 45.3747 |
| 2006-01-11 | 45.1810 |
| 2006-01-18 | 45.1544 |
| 2006-01-25 | 45.0586 |
| 2006-02-01 | 45.1784 |
| 2006-02-08 | 45.2215 |
| 2006-02-15 | 45.1814 |
| 2006-02-22 | 45.1599 |
| 2006-03-01 | 46.1615 |
| 2006-03-08 | 46.1261 |
| 2006-03-15 | 46.0597 |
| 2006-03-22 | 46.0270 |
| 2006-03-29 | 45.8860 |
| 2006-04-05 | 45.6480 |
| 2006-04-12 | 45.6771 |
| 2006-04-19 | 45.6268 |
| 2006-04-26 | 45.5927 |
| 2006-05-03 | 46.0532 |
| 2006-05-10 | 45.9270 |
| 2006-05-17 | 45.9168 |
| 2006-05-24 | 45.9346 |
| 2006-05-31 | 45.9875 |
| 2006-06-07 | 46.1114 |
| 2006-06-14 | 46.0611 |
| 2006-06-21 | 45.9411 |
| 2006-06-28 | 45.6935 |
| 2006-07-05 | 45.6891 |
| 2006-07-12 | 45.5996 |
| 2006-07-19 | 45.4544 |
| 2006-07-26 | 45.4600 |
| 2006-08-02 | 45.6776 |
| 2006-08-09 | 45.6633 |
| 2006-08-16 | 45.6135 |
| 2006-08-23 | 45.5575 |
| 2006-08-30 | 45.3075 |
| 2006-09-06 | 45.5734 |
| 2006-09-13 | 45.4813 |
| 2006-09-20 | 45.3787 |
| 2006-09-27 | 45.0831 |
| 2006-10-04 | 45.6407 |
| 2006-10-11 | 45.5005 |
| 2006-10-18 | 45.5346 |
| 2006-10-25 | 45.3342 |
| 2006-11-01 | 45.5200 |
| 2006-11-08 | 45.2614 |
| 2006-11-15 | 45.2900 |
| 2006-11-22 | 45.2398 |
| 2006-11-29 | 45.0698 |
| 2006-12-06 | 46.3368 |
| 2006-12-13 | 46.2701 |
| 2006-12-20 | 46.1009 |
| 2006-12-27 | 45.9666 |
| 2007-01-03 | 45.0625 |
| 2007-01-10 | 45.2750 |
| 2007-01-17 | 45.2551 |
| 2007-01-24 | 45.1695 |
| 2007-01-31 | 45.1649 |
| 2007-02-07 | 45.2530 |
| 2007-02-14 | 45.1801 |
| 2007-02-21 | 45.0840 |
| 2007-02-28 | 44.9848 |
| 2007-03-07 | 44.9823 |
| 2007-03-14 | 44.8790 |
| 2007-03-21 | 44.8345 |
| 2007-03-28 | 44.6408 |
| 2007-04-04 | 45.0996 |
| 2007-04-11 | 45.0273 |
| 2007-04-18 | 45.1650 |
| 2007-04-25 | 45.1338 |
| 2007-05-02 | 45.5347 |
| 2007-05-09 | 45.5155 |
| 2007-05-16 | 45.4911 |
| 2007-05-23 | 45.3853 |
| 2007-05-30 | 45.2861 |
| 2007-06-06 | 45.7109 |
| 2007-06-13 | 45.6981 |
| 2007-06-20 | 45.6252 |
| 2007-06-27 | 45.4944 |
| 2007-07-04 | 46.4568 |
| 2007-07-11 | 46.5062 |
| 2007-07-18 | 46.4936 |
| 2007-07-25 | 46.3972 |
| 2007-08-01 | 46.6494 |
| 2007-08-08 | 46.8926 |
| 2007-08-15 | 46.8531 |
| 2007-08-22 | 46.8399 |
| 2007-08-29 | 46.7211 |
| 2007-09-05 | 47.3907 |
| 2007-09-12 | 47.5464 |
| 2007-09-19 | 47.5090 |
| 2007-09-26 | 47.2392 |
| 2007-10-03 | 48.4397 |
| 2007-10-10 | 48.7641 |
| 2007-10-17 | 48.9209 |
| 2007-10-24 | 49.3911 |
| 2007-10-31 | 49.7965 |
| 2007-11-07 | 50.2740 |
| 2007-11-14 | 50.3294 |
| 2007-11-21 | 50.2425 |
| 2007-11-28 | 50.1733 |
| 2007-12-05 | 53.3203 |
| 2007-12-12 | 53.3486 |
| 2007-12-19 | 53.2810 |
| 2007-12-26 | 53.0770 |
| 2008-01-02 | 54.3083 |
| 2008-01-09 | 57.0962 |
| 2008-01-16 | 57.3937 |
| 2008-01-23 | 59.1795 |
| 2008-01-30 | 58.9149 |
| 2008-02-06 | 60.2934 |
| 2008-02-13 | 60.7740 |
| 2008-02-20 | 60.6775 |
| 2008-02-27 | 60.3774 |
| 2008-03-05 | 62.1468 |
| 2008-03-12 | 62.0526 |
| 2008-03-19 | 61.9433 |
| 2008-03-26 | 61.4567 |
| 2008-04-02 | 65.7823 |
| 2008-04-09 | 70.3674 |
| 2008-04-16 | 70.3362 |
| 2008-04-23 | 70.5094 |
| 2008-04-30 | 70.9731 |
| 2008-05-07 | 71.9910 |
| 2008-05-14 | 71.8980 |
| 2008-05-21 | 71.5629 |
| 2008-05-28 | 71.0852 |
| 2008-06-04 | 74.5782 |
| 2008-06-11 | 74.5248 |
| 2008-06-18 | 74.2560 |
| 2008-06-25 | 74.6763 |
| 2008-07-02 | 81.4253 |
| 2008-07-09 | 83.0518 |
| 2008-07-16 | 82.8496 |
| 2008-07-23 | 82.6680 |
| 2008-07-30 | 81.9652 |
| 2008-08-06 | 84.4920 |
| 2008-08-13 | 84.3687 |
| 2008-08-20 | 84.0566 |
| 2008-08-27 | 83.3692 |
| 2008-09-03 | 87.1062 |
| 2008-09-10 | 87.4643 |
| 2008-09-17 | 87.2449 |
| 2008-09-24 | 87.5220 |
| 2008-10-01 | 93.6709 |
| 2008-10-08 | 96.6698 |
| 2008-10-15 | 96.7292 |
| 2008-10-22 | 96.7085 |
| 2008-10-29 | 96.6954 |
| 2008-11-05 | 100.4530 |
| 2008-11-12 | 100.5676 |
| 2008-11-19 | 100.2886 |
| 2008-11-26 | 98.6661 |
| 2008-12-03 | 105.0600 |
| 2008-12-10 | 104.7084 |
| 2008-12-17 | 104.2168 |
| 2008-12-24 | 103.3610 |
| 2008-12-31 | 108.0290 |
| 2009-01-07 | 111.7995 |
| 2009-01-14 | 111.9098 |
| 2009-01-21 | 111.5258 |
| 2009-01-28 | 110.5637 |
| 2009-02-04 | 116.3537 |
| 2009-02-11 | 116.0925 |
| 2009-02-18 | 115.8297 |
| 2009-02-25 | 114.9351 |
| 2009-03-04 | 121.9230 |
| 2009-03-11 | 122.2155 |
| 2009-03-18 | 121.6926 |
| 2009-03-25 | 122.0427 |
| 2009-04-01 | 125.6375 |
| 2009-04-08 | 127.4658 |
| 2009-04-15 | 126.8546 |
| 2009-04-22 | 126.2046 |
| 2009-04-29 | 126.7936 |
| 2009-05-06 | 132.7506 |
| 2009-05-13 | 133.0395 |
| 2009-05-20 | 135.2816 |
| 2009-05-27 | 133.0634 |
| 2009-06-03 | 141.8107 |
| 2009-06-10 | 140.8083 |
| 2009-06-17 | 139.6137 |
| 2009-06-24 | 137.8687 |
| 2009-07-01 | 138.8578 |
| 2009-07-08 | 145.8109 |
| 2009-07-15 | 146.0899 |
| 2009-07-22 | 145.5251 |
| 2009-07-29 | 143.3697 |
| 2009-08-05 | 150.0574 |
| 2009-08-12 | 149.5195 |
| 2009-08-19 | 148.3626 |
| 2009-08-26 | 145.8223 |
| 2009-09-02 | 151.1307 |
| 2009-09-09 | 151.8502 |
| 2009-09-16 | 150.9362 |
| 2009-09-23 | 148.0968 |
| 2009-09-30 | 149.0215 |
| 2009-10-07 | 153.4672 |
| 2009-10-14 | 152.7125 |
| 2009-10-21 | 152.1451 |
| 2009-10-28 | 150.0915 |
| 2009-11-04 | 158.1506 |
| 2009-11-11 | 157.5179 |
| 2009-11-18 | 156.7580 |
| 2009-11-25 | 154.0095 |
| 2009-12-02 | 159.2707 |
| 2009-12-09 | 158.6929 |
| 2009-12-16 | 157.5055 |
| 2009-12-23 | 156.0028 |
| 2009-12-30 | 151.5666 |
| 2010-01-06 | 155.7970 |
| 2010-01-13 | 155.7353 |
| 2010-01-20 | 155.2047 |
| 2010-01-27 | 153.4677 |
| 2010-02-03 | 158.1495 |
| 2010-02-10 | 157.4917 |
| 2010-02-17 | 157.1555 |
| 2010-02-24 | 155.0425 |
| 2010-03-03 | 156.9162 |
| 2010-03-10 | 156.1237 |
| 2010-03-17 | 155.2596 |
| 2010-03-24 | 153.8742 |
| 2010-03-31 | 186.5333 |
| 2010-04-07 | 187.7986 |
| 2010-04-14 | 187.3418 |
| 2010-04-21 | 186.9606 |
| 2010-04-28 | 185.2451 |
| 2010-05-05 | 187.8086 |
| 2010-05-12 | 187.6162 |
| 2010-05-19 | 187.3919 |
| 2010-05-26 | 184.7482 |
| 2010-06-02 | 186.3608 |
| 2010-06-09 | 186.1351 |
| 2010-06-16 | 185.4917 |
| 2010-06-23 | 184.6217 |
| 2010-06-30 | 179.0969 |
| 2010-07-07 | 178.6840 |
| 2010-07-14 | 177.8163 |
| 2010-07-21 | 176.9954 |
| 2010-07-28 | 175.4182 |
| 2010-08-04 | 178.9116 |
| 2010-08-11 | 178.4088 |
| 2010-08-18 | 177.8207 |
| 2010-08-25 | 176.6619 |
| 2010-09-01 | 177.3692 |
| 2010-09-08 | 177.6196 |
| 2010-09-15 | 177.0814 |
| 2010-09-22 | 176.1066 |
| 2010-09-29 | 173.6024 |
| 2010-10-06 | 170.6631 |
| 2010-10-13 | 170.0857 |
| 2010-10-20 | 169.5850 |
| 2010-10-27 | 167.8663 |
| 2010-11-03 | 170.7109 |
| 2010-11-10 | 170.4023 |
| 2010-11-17 | 169.7653 |
| 2010-11-24 | 168.2985 |
| 2010-12-01 | 168.1073 |
| 2010-12-08 | 167.7489 |
| 2010-12-15 | 167.1721 |
| 2010-12-22 | 164.8577 |
| 2010-12-29 | 162.0235 |
| 2011-01-05 | 161.2986 |
| 2011-01-12 | 162.1655 |
| 2011-01-19 | 160.4286 |
| 2011-01-26 | 159.7497 |
| 2011-02-02 | 162.5653 |
| 2011-02-09 | 162.3012 |
| 2011-02-16 | 161.9185 |
| 2011-02-23 | 161.2850 |
| 2011-03-02 | 159.6476 |
| 2011-03-09 | 159.5831 |
| 2011-03-16 | 159.1493 |
| 2011-03-23 | 158.3689 |
| 2011-03-30 | 160.5927 |
| 2011-04-06 | 153.2366 |
| 2011-04-13 | 152.8483 |
| 2011-04-20 | 152.1226 |
| 2011-04-27 | 150.6947 |
| 2011-05-04 | 152.6197 |
| 2011-05-11 | 152.3156 |
| 2011-05-18 | 151.9725 |
| 2011-05-25 | 150.7844 |
| 2011-06-01 | 151.5863 |
| 2011-06-08 | 149.3610 |
| 2011-06-15 | 148.9415 |
| 2011-06-22 | 148.0522 |
| 2011-06-29 | 146.0332 |
| 2011-07-06 | 144.5542 |
| 2011-07-13 | 144.3013 |
| 2011-07-20 | 144.3426 |
| 2011-07-27 | 142.8643 |
| 2011-08-03 | 144.2138 |
| 2011-08-10 | 143.9183 |
| 2011-08-17 | 143.6569 |
| 2011-08-24 | 143.0459 |
| 2011-08-31 | 140.9104 |
| 2011-09-07 | 141.2974 |
| 2011-09-14 | 140.9670 |
| 2011-09-21 | 140.1254 |
| 2011-09-28 | 138.3813 |
| 2011-10-05 | 138.6319 |
| 2011-10-12 | 138.2410 |
| 2011-10-19 | 137.9030 |
| 2011-10-26 | 136.8687 |
| 2011-11-02 | 137.6279 |
| 2011-11-09 | 137.8022 |
| 2011-11-16 | 137.4522 |
| 2011-11-23 | 136.5606 |
| 2011-11-30 | 136.8184 |
| 2011-12-07 | 137.5134 |
| 2011-12-14 | 136.7787 |
| 2011-12-21 | 135.9521 |
| 2011-12-28 | 134.9164 |
| 2012-01-04 | 134.2247 |
| 2012-01-11 | 134.8665 |
| 2012-01-18 | 134.5666 |
| 2012-01-25 | 133.9917 |
| 2012-02-01 | 134.4929 |
| 2012-02-08 | 132.7103 |
| 2012-02-15 | 132.3869 |
| 2012-02-22 | 131.9711 |
| 2012-02-29 | 132.7908 |
| 2012-03-07 | 130.6230 |
| 2012-03-14 | 130.3226 |
| 2012-03-21 | 129.8918 |
| 2012-03-28 | 129.5382 |
| 2012-04-04 | 126.1100 |
| 2012-04-11 | 126.1172 |
| 2012-04-18 | 125.9538 |
| 2012-04-25 | 125.6727 |
| 2012-05-02 | 125.9182 |
| 2012-05-09 | 125.6558 |
| 2012-05-16 | 125.4185 |
| 2012-05-23 | 124.9411 |
| 2012-05-30 | 124.2986 |
| 2012-06-06 | 124.3211 |
| 2012-06-13 | 124.1180 |
| 2012-06-20 | 123.7137 |
| 2012-06-27 | 122.4020 |
| 2012-07-04 | 120.6834 |
| 2012-07-11 | 119.8336 |
| 2012-07-18 | 119.6191 |
| 2012-07-25 | 119.2248 |
| 2012-08-01 | 119.7680 |
| 2012-08-08 | 119.8856 |
| 2012-08-15 | 119.7026 |
| 2012-08-22 | 119.5059 |
| 2012-08-29 | 118.7249 |
| 2012-09-05 | 118.5595 |
| 2012-09-12 | 118.3905 |
| 2012-09-19 | 118.0454 |
| 2012-09-26 | 116.8712 |
| 2012-10-03 | 113.8751 |
| 2012-10-10 | 113.1022 |
| 2012-10-17 | 112.9286 |
| 2012-10-24 | 112.5454 |
| 2012-10-31 | 111.8871 |
| 2012-11-07 | 112.7735 |
| 2012-11-14 | 112.1238 |
| 2012-11-21 | 111.9053 |
| 2012-11-28 | 111.4108 |
| 2012-12-05 | 110.5419 |
| 2012-12-12 | 110.4631 |
| 2012-12-19 | 110.1129 |
| 2012-12-26 | 109.3648 |
| 2013-01-02 | 107.5787 |
| 2013-01-09 | 107.3255 |
| 2013-01-16 | 107.5442 |
| 2013-01-23 | 107.4439 |
| 2013-01-30 | 107.0237 |
| 2013-02-06 | 107.7913 |
| 2013-02-13 | 107.5639 |
| 2013-02-20 | 107.3384 |
| 2013-02-27 | 106.6953 |
| 2013-03-06 | 105.7000 |
| 2013-03-13 | 105.5809 |
| 2013-03-20 | 105.2959 |
| 2013-03-27 | 104.7471 |
| 2013-04-03 | 102.6513 |
| 2013-04-10 | 102.4784 |
| 2013-04-17 | 102.3985 |
| 2013-04-24 | 102.2334 |
| 2013-05-01 | 102.3332 |
| 2013-05-08 | 102.1978 |
| 2013-05-15 | 102.1393 |
| 2013-05-22 | 102.9021 |
| 2013-05-29 | 102.1771 |
| 2013-06-05 | 101.5022 |
| 2013-06-12 | 101.4296 |
| 2013-06-19 | 100.7934 |
| 2013-06-26 | 100.1435 |
| 2013-07-03 | 97.9108 |
| 2013-07-10 | 97.8688 |
| 2013-07-17 | 97.7718 |
| 2013-07-24 | 97.7005 |
| 2013-07-31 | 97.2182 |
| 2013-08-07 | 97.1855 |
| 2013-08-14 | 97.1959 |
| 2013-08-21 | 96.8575 |
| 2013-08-28 | 96.3175 |
| 2013-09-04 | 96.4022 |
| 2013-09-11 | 96.3424 |
| 2013-09-18 | 96.0974 |
| 2013-09-25 | 95.4539 |
| 2013-10-02 | 92.7479 |
| 2013-10-09 | 92.7970 |
| 2013-10-16 | 92.4652 |
| 2013-10-23 | 92.3131 |
| 2013-10-30 | 92.1978 |
| 2013-11-06 | 92.3350 |
| 2013-11-13 | 92.2544 |
| 2013-11-20 | 92.1413 |
| 2013-11-27 | 91.6513 |
| 2013-12-04 | 91.6099 |
| 2013-12-11 | 91.5684 |
| 2013-12-18 | 91.1321 |
| 2013-12-25 | 89.6817 |
| 2014-01-01 | 88.4432 |
| 2014-01-08 | 87.3614 |
| 2014-01-15 | 87.3047 |
| 2014-01-22 | 87.2278 |
| 2014-01-29 | 86.9497 |
| 2014-02-05 | 87.1029 |
| 2014-02-12 | 87.0576 |
| 2014-02-19 | 87.0280 |
| 2014-02-26 | 87.0181 |
| 2014-03-05 | 86.4675 |
| 2014-03-12 | 86.4670 |
| 2014-03-19 | 86.4109 |
| 2014-03-26 | 85.7694 |
| 2014-04-02 | 84.7305 |
| 2014-04-09 | 84.7105 |
| 2014-04-16 | 84.5626 |
| 2014-04-23 | 84.4850 |
| 2014-04-30 | 84.1779 |
| 2014-05-07 | 84.5851 |
| 2014-05-14 | 84.5861 |
| 2014-05-21 | 84.4932 |
| 2014-05-28 | 84.1314 |
| 2014-06-04 | 84.0221 |
| 2014-06-11 | 83.7229 |
| 2014-06-18 | 83.7075 |
| 2014-06-25 | 83.2784 |
| 2014-07-02 | 81.6565 |
| 2014-07-09 | 81.6239 |
| 2014-07-16 | 81.7932 |
| 2014-07-23 | 81.6435 |
| 2014-07-30 | 81.8053 |
| 2014-08-06 | 81.5345 |
| 2014-08-13 | 81.4868 |
| 2014-08-20 | 81.4421 |
| 2014-08-27 | 80.9189 |
| 2014-09-03 | 80.9662 |
| 2014-09-10 | 80.9696 |
| 2014-09-17 | 80.9417 |
| 2014-09-24 | 80.7586 |
| 2014-10-01 | 79.7720 |
| 2014-10-08 | 79.3197 |
| 2014-10-15 | 79.3228 |
| 2014-10-22 | 79.2321 |
| 2014-10-29 | 79.2134 |
| 2014-11-05 | 78.9912 |
| 2014-11-12 | 78.9422 |
| 2014-11-19 | 78.8693 |
| 2014-11-26 | 78.5271 |
| 2014-12-03 | 77.9721 |
| 2014-12-10 | 77.9049 |
| 2014-12-17 | 77.8152 |
| 2014-12-24 | 77.5374 |
| 2014-12-31 | 76.8893 |
| 2015-01-07 | 76.8223 |
| 2015-01-14 | 76.7900 |
| 2015-01-21 | 76.7246 |
| 2015-01-28 | 76.6219 |
| 2015-02-04 | 76.4817 |
| 2015-02-11 | 76.4894 |
| 2015-02-18 | 76.4037 |
| 2015-02-25 | 76.1422 |
| 2015-03-04 | 76.0198 |
| 2015-03-11 | 75.9676 |
| 2015-03-18 | 75.5689 |
| 2015-03-25 | 75.3350 |
| 2015-04-01 | 75.2718 |
| 2015-04-08 | 75.2695 |
| 2015-04-15 | 75.0645 |
| 2015-04-22 | 74.9672 |
| 2015-04-29 | 74.9463 |
| 2015-05-06 | 75.2082 |
| 2015-05-13 | 75.1029 |
| 2015-05-20 | 75.0028 |
| 2015-05-27 | 74.7664 |
| 2015-06-03 | 74.6484 |
| 2015-06-10 | 74.6121 |
| 2015-06-17 | 74.6079 |
| 2015-06-24 | 74.3484 |
| 2015-07-01 | 74.0494 |
| 2015-07-08 | 74.1836 |
| 2015-07-15 | 74.1999 |
| 2015-07-22 | 73.7017 |
| 2015-07-29 | 74.3357 |
| 2015-08-05 | 75.6225 |
| 2015-08-12 | 75.5145 |
| 2015-08-19 | 75.6092 |
| 2015-08-26 | 75.0523 |
| 2015-09-02 | 74.8679 |
| 2015-09-09 | 75.1549 |
| 2015-09-16 | 75.1389 |
| 2015-09-23 | 74.8801 |
| 2015-09-30 | 73.8978 |
| 2015-10-07 | 74.4977 |
| 2015-10-14 | 74.4240 |
| 2015-10-21 | 74.3078 |
| 2015-10-28 | 74.1128 |
| 2015-11-04 | 74.9020 |
| 2015-11-11 | 74.4625 |
| 2015-11-18 | 74.4216 |
| 2015-11-25 | 74.1802 |
| 2015-12-02 | 74.2167 |
| 2015-12-09 | 74.6131 |
| 2015-12-16 | 74.5645 |
| 2015-12-23 | 74.4187 |
| 2015-12-30 | 73.9774 |
| 2016-01-06 | 73.7955 |
| 2016-01-13 | 73.7850 |
| 2016-01-20 | 73.7416 |
| 2016-01-27 | 73.6748 |
| 2016-02-03 | 74.0794 |
| 2016-02-10 | 74.0650 |
| 2016-02-17 | 74.0352 |
| 2016-02-24 | 73.8094 |
| 2016-03-02 | 74.1299 |
| 2016-03-09 | 74.1728 |
| 2016-03-16 | 74.1013 |
| 2016-03-23 | 74.0112 |
| 2016-03-30 | 73.5360 |
| 2016-04-06 | 74.9860 |
| 2016-04-13 | 74.8309 |
| 2016-04-20 | 75.0047 |
| 2016-04-27 | 74.8437 |
| 2016-05-04 | 74.8384 |
| 2016-05-11 | 75.0704 |
| 2016-05-18 | 75.0147 |
| 2016-05-25 | 74.7993 |
| 2016-06-01 | 74.5855 |
| 2016-06-08 | 75.1097 |
| 2016-06-15 | 75.1024 |
| 2016-06-22 | 74.9352 |
| 2016-06-29 | 74.4338 |
| 2016-07-06 | 75.3145 |
| 2016-07-13 | 75.2421 |
| 2016-07-20 | 75.2211 |
| 2016-07-27 | 75.0382 |
| 2016-08-03 | 75.4184 |
| 2016-08-10 | 75.3370 |
| 2016-08-17 | 75.3380 |
| 2016-08-24 | 75.2004 |
| 2016-08-31 | 74.4836 |
| 2016-09-07 | 75.0773 |
| 2016-09-14 | 74.9989 |
| 2016-09-21 | 74.8998 |
| 2016-09-28 | 74.6799 |
| 2016-10-05 | 75.4093 |
| 2016-10-12 | 75.3428 |
| 2016-10-19 | 75.2523 |
| 2016-10-26 | 75.2475 |
| 2016-11-02 | 75.6359 |
| 2016-11-09 | 75.6397 |
| 2016-11-16 | 75.5465 |
| 2016-11-23 | 75.3854 |
| 2016-11-30 | 75.0396 |
| 2016-12-07 | 75.5430 |
| 2016-12-14 | 75.5624 |
| 2016-12-21 | 75.3596 |
| 2016-12-28 | 74.8889 |
| 2017-01-04 | 75.2570 |
| 2017-01-11 | 75.0193 |
| 2017-01-18 | 74.9791 |
| 2017-01-25 | 74.8877 |
| 2017-02-01 | 74.7479 |
| 2017-02-08 | 75.2151 |
| 2017-02-15 | 75.1353 |
| 2017-02-22 | 74.9818 |
| 2017-03-01 | 74.7272 |
| 2017-03-08 | 75.1760 |
| 2017-03-15 | 75.0566 |
| 2017-03-22 | 75.0529 |
| 2017-03-29 | 74.9132 |
| 2017-04-05 | 74.7281 |
| 2017-04-12 | 74.5177 |
| 2017-04-19 | 74.4932 |
| 2017-04-26 | 74.3383 |
| 2017-05-03 | 74.6528 |
| 2017-05-10 | 74.6992 |
| 2017-05-17 | 74.5111 |
| 2017-05-24 | 74.5220 |
| 2017-05-31 | 74.0064 |
| 2017-06-07 | 74.5301 |
| 2017-06-14 | 74.4502 |
| 2017-06-21 | 74.3550 |
| 2017-06-28 | 73.9329 |
| 2017-07-05 | 74.3055 |
| 2017-07-12 | 74.2438 |
| 2017-07-19 | 74.2201 |
| 2017-07-26 | 74.0768 |
| 2017-08-02 | 74.4540 |
| 2017-08-09 | 74.4894 |
| 2017-08-16 | 74.4305 |
| 2017-08-23 | 74.3053 |
| 2017-08-30 | 74.0633 |
| 2017-09-06 | 74.5684 |
| 2017-09-13 | 74.5582 |
| 2017-09-20 | 74.4435 |
| 2017-09-27 | 74.0683 |
| 2017-10-04 | 74.9003 |
| 2017-10-11 | 75.1512 |
| 2017-10-18 | 75.1107 |
| 2017-10-25 | 74.9715 |
| 2017-11-01 | 74.8879 |
| 2017-11-08 | 75.3236 |
| 2017-11-15 | 75.2566 |
| 2017-11-22 | 75.1089 |
| 2017-11-29 | 75.1631 |
| 2017-12-06 | 75.4733 |
| 2017-12-13 | 75.3923 |
| 2017-12-20 | 75.2054 |
| 2017-12-27 | 74.9547 |
| 2018-01-03 | 74.6868 |
| 2018-01-10 | 74.6189 |
| 2018-01-17 | 74.6029 |
| 2018-01-24 | 74.5235 |
| 2018-01-31 | 74.0522 |
| 2018-02-07 | 74.6882 |
| 2018-02-14 | 74.6201 |
| 2018-02-21 | 74.5266 |
| 2018-02-28 | 74.1542 |
| 2018-03-07 | 74.6036 |
| 2018-03-14 | 74.5414 |
| 2018-03-21 | 74.4758 |
| 2018-03-28 | 74.1856 |
| 2018-04-04 | 74.0981 |
| 2018-04-11 | 74.0455 |
| 2018-04-18 | 74.0432 |
| 2018-04-25 | 73.9388 |
| 2018-05-02 | 74.1779 |
| 2018-05-09 | 74.1921 |
| 2018-05-16 | 74.1562 |
| 2018-05-23 | 74.0373 |
| 2018-05-30 | 73.7099 |
| 2018-06-06 | 74.1906 |
| 2018-06-13 | 74.0920 |
| 2018-06-20 | 73.9715 |
| 2018-06-27 | 74.0690 |
| 2018-07-04 | 73.7308 |
| 2018-07-11 | 73.5606 |
| 2018-07-18 | 73.4922 |
| 2018-07-25 | 72.6990 |
| 2018-08-01 | 72.5488 |
| 2018-08-08 | 73.1360 |
| 2018-08-15 | 73.0405 |
| 2018-08-22 | 72.9608 |
| 2018-08-29 | 72.6567 |
| 2018-09-05 | 73.1343 |
| 2018-09-12 | 73.2445 |
| 2018-09-19 | 73.1687 |
| 2018-09-26 | 72.7766 |
| 2018-10-03 | 72.9618 |
| 2018-10-10 | 72.9308 |
| 2018-10-17 | 72.7921 |
| 2018-10-24 | 72.6664 |
| 2018-10-31 | 72.5314 |
| 2018-11-07 | 73.0430 |
| 2018-11-14 | 72.9580 |
| 2018-11-21 | 72.8380 |
| 2018-11-28 | 72.6100 |
| 2018-12-05 | 73.1263 |
| 2018-12-12 | 73.0739 |
| 2018-12-19 | 73.0334 |
| 2018-12-26 | 72.6541 |
| 2019-01-02 | 72.8818 |
| 2019-01-09 | 73.3503 |
| 2019-01-16 | 73.3064 |
| 2019-01-23 | 73.2541 |
| 2019-01-30 | 73.0598 |
| 2019-02-06 | 73.6240 |
| 2019-02-13 | 73.5505 |
| 2019-02-20 | 73.4852 |
| 2019-02-27 | 73.2330 |
| 2019-03-06 | 73.6355 |
| 2019-03-13 | 73.6384 |
| 2019-03-20 | 73.3532 |
| 2019-03-27 | 73.1046 |
| 2019-04-03 | 74.2766 |
| 2019-04-10 | 74.2026 |
| 2019-04-17 | 74.0732 |
| 2019-04-24 | 74.1775 |
| 2019-05-01 | 73.6913 |
| 2019-05-08 | 74.2311 |
| 2019-05-15 | 74.0614 |
| 2019-05-22 | 73.7531 |
| 2019-05-29 | 73.4490 |
| 2019-06-05 | 74.0745 |
| 2019-06-12 | 74.0057 |
| 2019-06-19 | 73.8912 |
| 2019-06-26 | 73.5229 |
| 2019-07-03 | 73.8711 |
| 2019-07-10 | 73.7333 |
| 2019-07-17 | 73.6213 |
| 2019-07-24 | 73.4624 |
| 2019-07-31 | 73.1349 |
| 2019-08-07 | 73.8113 |
| 2019-08-14 | 73.7231 |
| 2019-08-21 | 73.5995 |
| 2019-08-28 | 73.2672 |
| 2019-09-04 | 73.9707 |
| 2019-09-11 | 73.8908 |
| 2019-09-18 | 73.6848 |
| 2019-09-25 | 73.4426 |
| 2019-10-02 | 73.9747 |
| 2019-10-09 | 74.2372 |
| 2019-10-16 | 74.1249 |
| 2019-10-23 | 74.0000 |
| 2019-10-30 | 73.7422 |
| 2019-11-06 | 74.3494 |
| 2019-11-13 | 74.2105 |
| 2019-11-20 | 74.1112 |
| 2019-11-27 | 73.6072 |
| 2019-12-04 | 74.2880 |
| 2019-12-11 | 72.7145 |
| 2019-12-18 | 72.4681 |
| 2019-12-25 | 72.0194 |
| 2020-01-01 | 71.4353 |
| 2020-01-08 | 73.7856 |
| 2020-01-15 | 72.6629 |
| 2020-01-22 | 72.5634 |
| 2020-01-29 | 72.9797 |
| 2020-02-05 | 73.7004 |
| 2020-02-12 | 73.6861 |
| 2020-02-19 | 73.9301 |
| 2020-02-26 | 73.7312 |
| 2020-03-04 | 74.2905 |
| 2020-03-11 | 74.2193 |
| 2020-03-18 | 74.0812 |
| 2020-03-25 | 74.0090 |
| 2020-04-01 | 83.5729 |
| 2020-04-08 | 97.5906 |
| 2020-04-15 | 99.2212 |
| 2020-04-22 | 99.1102 |
| 2020-04-29 | 98.9840 |
| 2020-05-06 | 121.8467 |
| 2020-05-13 | 121.7622 |
| 2020-05-20 | 121.5940 |
| 2020-05-27 | 121.2904 |
| 2020-06-03 | 125.9910 |
| 2020-06-10 | 125.9305 |
| 2020-06-17 | 125.7917 |
| 2020-06-24 | 126.3181 |
| 2020-07-01 | 143.7639 |
| 2020-07-08 | 152.7627 |
| 2020-07-15 | 152.9773 |
| 2020-07-22 | 152.9580 |
| 2020-07-29 | 152.7823 |
| 2020-08-05 | 153.9220 |
| 2020-08-12 | 153.8797 |
| 2020-08-19 | 153.8340 |
| 2020-08-26 | 153.5007 |
| 2020-09-02 | 154.9235 |
| 2020-09-09 | 154.9364 |
| 2020-09-16 | 154.7655 |
| 2020-09-23 | 154.3714 |
| 2020-09-30 | 153.3979 |
| 2020-10-07 | 152.4963 |
| 2020-10-14 | 152.5598 |
| 2020-10-21 | 152.5993 |
| 2020-10-28 | 152.4329 |
| 2020-11-04 | 153.0015 |
| 2020-11-11 | 152.3819 |
| 2020-11-18 | 152.2867 |
| 2020-11-25 | 152.1445 |
| 2020-12-02 | 152.0318 |
| 2020-12-09 | 151.9661 |
| 2020-12-16 | 151.7399 |
| 2020-12-23 | 151.1717 |
| 2020-12-30 | 149.9251 |
| 2021-01-06 | 149.7249 |
| 2021-01-13 | 149.6172 |
| 2021-01-20 | 149.5794 |
| 2021-01-27 | 149.5068 |
| 2021-02-03 | 149.5827 |
| 2021-02-10 | 149.5122 |
| 2021-02-17 | 149.4752 |
| 2021-02-24 | 149.3494 |
| 2021-03-03 | 148.4122 |
| 2021-03-10 | 148.4344 |
| 2021-03-17 | 148.3291 |
| 2021-03-24 | 148.1538 |
| 2021-03-31 | 137.2404 |
| 2021-04-07 | 131.8696 |
| 2021-04-14 | 131.7936 |
| 2021-04-21 | 131.7835 |
| 2021-04-28 | 131.7619 |
| 2021-05-05 | 131.1391 |
| 2021-05-12 | 131.1429 |
| 2021-05-19 | 131.0941 |
| 2021-05-26 | 130.9793 |
| 2021-06-02 | 129.7049 |
| 2021-06-09 | 129.8769 |
| 2021-06-16 | 129.8328 |
| 2021-06-23 | 129.8040 |
| 2021-06-30 | 120.9835 |
| 2021-07-07 | 117.4930 |
| 2021-07-14 | 117.5297 |
| 2021-07-21 | 117.4053 |
| 2021-07-28 | 117.4390 |
| 2021-08-04 | 116.9939 |
| 2021-08-11 | 117.0175 |
| 2021-08-18 | 117.0459 |
| 2021-08-25 | 117.0256 |
| 2021-09-01 | 116.8288 |
| 2021-09-08 | 116.5917 |
| 2021-09-15 | 116.6260 |
| 2021-09-22 | 116.6176 |
| 2021-09-29 | 116.1025 |
| 2021-10-06 | 110.3730 |
| 2021-10-13 | 110.3366 |
| 2021-10-20 | 110.2970 |
| 2021-10-27 | 110.2555 |
| 2021-11-03 | 110.2689 |
| 2021-11-10 | 110.3555 |
| 2021-11-17 | 110.3773 |
| 2021-11-24 | 110.3668 |
| 2021-12-01 | 110.0769 |
| 2021-12-08 | 110.0930 |
| 2021-12-15 | 110.0595 |
| 2021-12-22 | 109.6620 |
| 2021-12-29 | 108.8797 |
| 2022-01-05 | 104.6199 |
| 2022-01-12 | 104.6195 |
| 2022-01-19 | 104.5590 |
| 2022-01-26 | 104.5275 |
| 2022-02-02 | 104.5257 |
| 2022-02-09 | 104.6427 |
| 2022-02-16 | 104.7166 |
| 2022-02-23 | 104.8241 |
| 2022-03-02 | 104.1458 |
| 2022-03-09 | 104.4016 |
| 2022-03-16 | 104.3641 |
| 2022-03-23 | 104.4752 |
| 2022-03-30 | 104.2382 |
| 2022-04-06 | 102.0580 |
| 2022-04-13 | 102.0207 |
| 2022-04-20 | 102.0624 |
| 2022-04-27 | 102.0550 |
| 2022-05-04 | 102.3026 |
| 2022-05-11 | 102.1870 |
| 2022-05-18 | 102.2313 |
| 2022-05-25 | 102.1579 |
| 2022-06-01 | 102.1318 |
| 2022-06-08 | 102.4376 |
| 2022-06-15 | 102.4270 |
| 2022-06-22 | 102.5028 |
| 2022-06-29 | 102.3156 |
| 2022-07-06 | 104.6483 |
| 2022-07-13 | 104.8508 |
| 2022-07-20 | 104.8823 |
| 2022-07-27 | 104.8685 |
| 2022-08-03 | 105.2385 |
| 2022-08-10 | 105.3184 |
| 2022-08-17 | 105.5023 |
| 2022-08-24 | 105.2994 |
| 2022-08-31 | 104.9496 |
| 2022-09-07 | 105.6785 |
| 2022-09-14 | 105.7044 |
| 2022-09-21 | 105.7079 |
| 2022-09-28 | 105.5174 |
| 2022-10-05 | 109.2067 |
| 2022-10-12 | 109.7472 |
| 2022-10-19 | 109.8026 |
| 2022-10-26 | 109.7511 |
| 2022-11-02 | 110.2590 |
| 2022-11-09 | 110.2709 |
| 2022-11-16 | 110.2424 |
| 2022-11-23 | 110.2851 |
| 2022-11-30 | 110.1754 |
| 2022-12-07 | 111.2337 |
| 2022-12-14 | 111.2462 |
| 2022-12-21 | 111.2167 |
| 2022-12-28 | 111.3448 |
| 2023-01-04 | 114.5379 |
| 2023-01-11 | 115.5391 |
| 2023-01-18 | 115.5105 |
| 2023-01-25 | 115.1370 |
| 2023-02-01 | 114.8077 |
| 2023-02-08 | 114.7000 |
| 2023-02-15 | 114.6702 |
| 2023-02-22 | 114.6240 |
| 2023-03-01 | 114.5629 |
| 2023-03-08 | 116.0324 |
| 2023-03-15 | 115.9559 |
| 2023-03-22 | 115.7085 |
| 2023-03-29 | 115.7208 |
| 2023-04-05 | 118.6248 |
| 2023-04-12 | 119.0430 |
| 2023-04-19 | 119.1008 |
| 2023-04-26 | 118.9871 |
| 2023-05-03 | 119.8402 |
| 2023-05-10 | 119.8730 |
| 2023-05-17 | 119.3214 |
| 2023-05-24 | 119.5755 |
| 2023-05-31 | 118.9020 |
| 2023-06-07 | 120.5660 |
| 2023-06-14 | 120.4540 |
| 2023-06-21 | 120.3780 |
| 2023-06-28 | 119.8680 |
| 2023-07-05 | 124.0440 |
| 2023-07-12 | 124.2800 |
| 2023-07-19 | 124.0490 |
| 2023-07-26 | 124.0040 |
| 2023-08-02 | 124.7190 |
| 2023-08-09 | 124.7900 |
| 2023-08-16 | 124.6960 |
| 2023-08-23 | 124.6420 |
| 2023-08-30 | 124.6200 |
| 2023-09-06 | 125.2230 |
| 2023-09-13 | 125.2290 |
| 2023-09-20 | 125.0310 |
| 2023-09-27 | 124.8380 |
| 2023-10-04 | 125.9000 |
| 2023-10-11 | 125.7730 |
| 2023-10-18 | 125.7700 |
| 2023-10-25 | 125.5930 |
| 2023-11-01 | 125.6320 |
| 2023-11-08 | 126.3130 |
| 2023-11-15 | 126.2210 |
| 2023-11-22 | 126.0690 |
| 2023-11-29 | 125.7780 |
| 2023-12-06 | 127.2070 |
| 2023-12-13 | 127.2080 |
| 2023-12-20 | 127.0830 |
| 2023-12-27 | 126.4900 |
| 2024-01-03 | 128.8300 |
| 2024-01-10 | 128.8560 |
| 2024-01-17 | 128.7430 |
| 2024-01-24 | 128.5160 |
| 2024-01-31 | 128.2130 |
| 2024-02-07 | 129.3430 |
| 2024-02-14 | 129.2900 |
| 2024-02-21 | 129.0940 |
| 2024-02-28 | 128.7920 |
| 2024-03-06 | 129.2150 |
| 2024-03-13 | 129.1230 |
| 2024-03-20 | 128.7520 |
| 2024-03-27 | 128.6500 |
| 2024-04-03 | 128.8590 |
| 2024-04-10 | 128.8950 |
| 2024-04-17 | 128.8120 |
| 2024-04-24 | 128.5890 |
| 2024-05-01 | 128.5880 |
| 2024-05-08 | 129.1240 |
| 2024-05-15 | 129.0010 |
| 2024-05-22 | 128.8470 |
| 2024-05-29 | 128.5390 |
| 2024-06-05 | 129.2700 |
| 2024-06-12 | 129.1080 |
| 2024-06-19 | 128.9180 |
| 2024-06-26 | 128.1040 |
| 2024-07-03 | 131.1200 |
| 2024-07-10 | 131.1150 |
| 2024-07-17 | 131.0040 |
| 2024-07-24 | 131.0190 |
| 2024-07-31 | 130.4600 |
| 2024-08-07 | 131.7440 |
| 2024-08-14 | 131.6690 |
| 2024-08-21 | 131.5050 |
| 2024-08-28 | 131.1130 |
| 2024-09-04 | 131.9450 |
| 2024-09-11 | 131.8250 |
| 2024-09-18 | 131.7190 |
| 2024-09-25 | 131.2200 |
| 2024-10-02 | 132.5500 |
| 2024-10-09 | 132.5320 |
| 2024-10-16 | 132.4390 |