Table Data - Overnight Unsecured AMERIBOR Benchmark Interest Rate
| Title | Overnight Unsecured AMERIBOR Benchmark Interest Rate |
|---|---|
| Series ID | AMERIBOR |
| Source | American Financial Exchange |
| Release | Historical Overnight AMERIBOR Unsecured Interest Rate |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Percent |
| Date Range | 2015-12-11 to 2024-10-10 |
| Last Updated | 2024-10-11 7:03 AM CDT |
| Notes | Data prior to June 17, 2019 is only available from Monday to Friday (excluding trading holidays). AMERIBOR® (American Interbank Offered Rate) is a benchmark interest rate based on overnight unsecured loans transacted on the American Financial Exchange (AFX). AMERIBOR® is calculated as the transaction volume weighted average interest rate of the daily transactions in the AMERIBOR® overnight unsecured loan market on the AFX. More details about AMERIBOR® methodology can be found on the source's website, under the Resources section. AMERIBOR® is a registered trademark of the American Financial Exchange (AFX). © Copyright, American Financial Exchange (AFX). All Rights Reserved. |
| DATE | VALUE |
|---|---|
| 2015-12-11 | 0.25333000000000000 |
| 2015-12-12 | . |
| 2015-12-13 | . |
| 2015-12-14 | 0.21000000000000000 |
| 2015-12-15 | 0.22000000000000000 |
| 2015-12-16 | 0.22000000000000000 |
| 2015-12-17 | 0.36500000000000000 |
| 2015-12-18 | 0.45000000000000000 |
| 2015-12-19 | . |
| 2015-12-20 | . |
| 2015-12-21 | 0.50600000000000000 |
| 2015-12-22 | 0.45000000000000000 |
| 2015-12-23 | 0.45000000000000000 |
| 2015-12-24 | 0.45000000000000000 |
| 2015-12-25 | . |
| 2015-12-26 | . |
| 2015-12-27 | . |
| 2015-12-28 | 0.49667000000000006 |
| 2015-12-29 | 0.47500000000000003 |
| 2015-12-30 | 0.50000000000000000 |
| 2015-12-31 | 0.52400000000000000 |
| 2016-01-01 | . |
| 2016-01-02 | . |
| 2016-01-03 | . |
| 2016-01-04 | 0.53200000000000000 |
| 2016-01-05 | 0.50000000000000000 |
| 2016-01-06 | 0.50000000000000000 |
| 2016-01-07 | 0.50000000000000000 |
| 2016-01-08 | 0.53000000000000000 |
| 2016-01-09 | . |
| 2016-01-10 | . |
| 2016-01-11 | 0.50000000000000000 |
| 2016-01-12 | 0.50000000000000000 |
| 2016-01-13 | 0.50000000000000000 |
| 2016-01-14 | 0.50000000000000000 |
| 2016-01-15 | 0.50000000000000000 |
| 2016-01-16 | . |
| 2016-01-17 | . |
| 2016-01-18 | . |
| 2016-01-19 | 0.52400000000000000 |
| 2016-01-20 | 0.52400000000000000 |
| 2016-01-21 | 0.52400000000000000 |
| 2016-01-22 | 0.52423000000000010 |
| 2016-01-23 | . |
| 2016-01-24 | . |
| 2016-01-25 | 0.53200000000000000 |
| 2016-01-26 | 0.53200000000000000 |
| 2016-01-27 | 0.53200000000000000 |
| 2016-01-28 | 0.53000000000000000 |
| 2016-01-29 | 0.53000000000000000 |
| 2016-01-30 | . |
| 2016-01-31 | . |
| 2016-02-01 | 0.53000000000000000 |
| 2016-02-02 | 0.53000000000000000 |
| 2016-02-03 | 0.52000000000000000 |
| 2016-02-04 | 0.53500000000000000 |
| 2016-02-05 | 0.53500000000000000 |
| 2016-02-06 | . |
| 2016-02-07 | . |
| 2016-02-08 | 0.53500000000000000 |
| 2016-02-09 | 0.53500000000000000 |
| 2016-02-10 | 0.53500000000000000 |
| 2016-02-11 | 0.52000000000000000 |
| 2016-02-12 | 0.36000000000000000 |
| 2016-02-13 | . |
| 2016-02-14 | . |
| 2016-02-15 | . |
| 2016-02-16 | 0.52000000000000000 |
| 2016-02-17 | 0.52733000000000010 |
| 2016-02-18 | 0.52000000000000000 |
| 2016-02-19 | 0.52000000000000000 |
| 2016-02-20 | . |
| 2016-02-21 | . |
| 2016-02-22 | 0.52000000000000000 |
| 2016-02-23 | 0.52000000000000000 |
| 2016-02-24 | 0.52000000000000000 |
| 2016-02-25 | 0.52000000000000000 |
| 2016-02-26 | 0.52000000000000000 |
| 2016-02-27 | . |
| 2016-02-28 | . |
| 2016-02-29 | 0.52000000000000000 |
| 2016-03-01 | 0.52000000000000000 |
| 2016-03-02 | 0.55000000000000000 |
| 2016-03-03 | 0.52000000000000000 |
| 2016-03-04 | 0.52000000000000000 |
| 2016-03-05 | . |
| 2016-03-06 | . |
| 2016-03-07 | 0.52000000000000000 |
| 2016-03-08 | 0.52000000000000000 |
| 2016-03-09 | 0.52000000000000000 |
| 2016-03-10 | 0.52000000000000000 |
| 2016-03-11 | 0.52000000000000000 |
| 2016-03-12 | . |
| 2016-03-13 | . |
| 2016-03-14 | 0.52000000000000000 |
| 2016-03-15 | 0.52000000000000000 |
| 2016-03-16 | 0.52000000000000000 |
| 2016-03-17 | 0.52000000000000000 |
| 2016-03-18 | 0.38000000000000000 |
| 2016-03-19 | . |
| 2016-03-20 | . |
| 2016-03-21 | 0.56091000000000000 |
| 2016-03-22 | 0.56231000000000010 |
| 2016-03-23 | 0.56231000000000010 |
| 2016-03-24 | 0.56357000000000000 |
| 2016-03-25 | 0.56750000000000000 |
| 2016-03-26 | . |
| 2016-03-27 | . |
| 2016-03-28 | 0.55800000000000000 |
| 2016-03-29 | 0.55167000000000000 |
| 2016-03-30 | 0.56083000000000000 |
| 2016-03-31 | 0.56125000000000000 |
| 2016-04-01 | 0.56286000000000000 |
| 2016-04-02 | . |
| 2016-04-03 | . |
| 2016-04-04 | 0.56286000000000000 |
| 2016-04-05 | 0.56286000000000000 |
| 2016-04-06 | 0.56286000000000000 |
| 2016-04-07 | 0.56286000000000000 |
| 2016-04-08 | 0.56556000000000010 |
| 2016-04-09 | . |
| 2016-04-10 | . |
| 2016-04-11 | 0.56375000000000010 |
| 2016-04-12 | 0.56300000000000010 |
| 2016-04-13 | 0.56222000000000000 |
| 2016-04-14 | 0.56250000000000000 |
| 2016-04-15 | 0.56250000000000000 |
| 2016-04-16 | . |
| 2016-04-17 | . |
| 2016-04-18 | 0.56333000000000000 |
| 2016-04-19 | 0.55625000000000000 |
| 2016-04-20 | 0.55714000000000010 |
| 2016-04-21 | 0.55588000000000000 |
| 2016-04-22 | 0.56375000000000010 |
| 2016-04-23 | . |
| 2016-04-24 | . |
| 2016-04-25 | 0.56000000000000000 |
| 2016-04-26 | 0.56000000000000000 |
| 2016-04-27 | 0.56000000000000000 |
| 2016-04-28 | 0.55696000000000000 |
| 2016-04-29 | 0.55762000000000000 |
| 2016-04-30 | . |
| 2016-05-01 | . |
| 2016-05-02 | 0.55696000000000000 |
| 2016-05-03 | 0.56000000000000000 |
| 2016-05-04 | 0.56738000000000000 |
| 2016-05-05 | 0.56848000000000010 |
| 2016-05-06 | 0.56935000000000000 |
| 2016-05-07 | . |
| 2016-05-08 | . |
| 2016-05-09 | 0.56929000000000010 |
| 2016-05-10 | 0.57310000000000000 |
| 2016-05-11 | 0.57310000000000000 |
| 2016-05-12 | 0.57310000000000000 |
| 2016-05-13 | 0.57119000000000010 |
| 2016-05-14 | . |
| 2016-05-15 | . |
| 2016-05-16 | 0.57500000000000010 |
| 2016-05-17 | 0.57500000000000010 |
| 2016-05-18 | 0.57763000000000010 |
| 2016-05-19 | 0.57500000000000010 |
| 2016-05-20 | 0.57763000000000010 |
| 2016-05-21 | . |
| 2016-05-22 | . |
| 2016-05-23 | 0.57391000000000000 |
| 2016-05-24 | 0.57750000000000000 |
| 2016-05-25 | 0.57763000000000010 |
| 2016-05-26 | 0.57292000000000010 |
| 2016-05-27 | 0.57000000000000010 |
| 2016-05-28 | . |
| 2016-05-29 | . |
| 2016-05-30 | . |
| 2016-05-31 | 0.56804000000000010 |
| 2016-06-01 | 0.56767000000000000 |
| 2016-06-02 | 0.56929000000000010 |
| 2016-06-03 | 0.57700000000000000 |
| 2016-06-04 | . |
| 2016-06-05 | . |
| 2016-06-06 | 0.56929000000000010 |
| 2016-06-07 | 0.57700000000000000 |
| 2016-06-08 | 0.57654000000000000 |
| 2016-06-09 | 0.57457000000000000 |
| 2016-06-10 | 0.57700000000000000 |
| 2016-06-11 | . |
| 2016-06-12 | . |
| 2016-06-13 | 0.57561000000000010 |
| 2016-06-14 | 0.57569000000000000 |
| 2016-06-15 | 0.57339000000000010 |
| 2016-06-16 | 0.56661000000000010 |
| 2016-06-17 | 0.56661000000000010 |
| 2016-06-18 | . |
| 2016-06-19 | . |
| 2016-06-20 | 0.57081000000000000 |
| 2016-06-21 | 0.56551000000000010 |
| 2016-06-22 | 0.56661000000000010 |
| 2016-06-23 | 0.56859000000000000 |
| 2016-06-24 | 0.56661000000000010 |
| 2016-06-25 | . |
| 2016-06-26 | . |
| 2016-06-27 | 0.56485000000000010 |
| 2016-06-28 | 0.56661000000000010 |
| 2016-06-29 | 0.56329000000000010 |
| 2016-06-30 | 0.57545000000000000 |
| 2016-07-01 | 0.57539000000000010 |
| 2016-07-02 | . |
| 2016-07-03 | . |
| 2016-07-04 | . |
| 2016-07-05 | 0.56661000000000010 |
| 2016-07-06 | 0.56571000000000000 |
| 2016-07-07 | 0.56550000000000000 |
| 2016-07-08 | 0.56707000000000010 |
| 2016-07-09 | . |
| 2016-07-10 | . |
| 2016-07-11 | 0.56766000000000000 |
| 2016-07-12 | 0.56830000000000000 |
| 2016-07-13 | 0.56651000000000010 |
| 2016-07-14 | 0.56095000000000010 |
| 2016-07-15 | 0.56304000000000010 |
| 2016-07-16 | . |
| 2016-07-17 | . |
| 2016-07-18 | 0.56415000000000000 |
| 2016-07-19 | 0.56463000000000010 |
| 2016-07-20 | 0.56350000000000000 |
| 2016-07-21 | 0.56557000000000000 |
| 2016-07-22 | 0.56350000000000000 |
| 2016-07-23 | . |
| 2016-07-24 | . |
| 2016-07-25 | 0.56563000000000010 |
| 2016-07-26 | 0.56457000000000000 |
| 2016-07-27 | 0.56683000000000010 |
| 2016-07-28 | 0.56329000000000010 |
| 2016-07-29 | 0.56517000000000010 |
| 2016-07-30 | . |
| 2016-07-31 | . |
| 2016-08-01 | 0.56221000000000010 |
| 2016-08-02 | 0.56338000000000000 |
| 2016-08-03 | 0.56735000000000000 |
| 2016-08-04 | 0.56717000000000010 |
| 2016-08-05 | 0.56475000000000010 |
| 2016-08-06 | . |
| 2016-08-07 | . |
| 2016-08-08 | 0.56663000000000010 |
| 2016-08-09 | 0.56458000000000010 |
| 2016-08-10 | 0.56500000000000010 |
| 2016-08-11 | 0.56567000000000000 |
| 2016-08-12 | 0.56763000000000010 |
| 2016-08-13 | . |
| 2016-08-14 | . |
| 2016-08-15 | 0.56512000000000010 |
| 2016-08-16 | 0.56363000000000010 |
| 2016-08-17 | 0.56991000000000000 |
| 2016-08-18 | 0.56810000000000000 |
| 2016-08-19 | 0.56830000000000000 |
| 2016-08-20 | . |
| 2016-08-21 | . |
| 2016-08-22 | 0.56534000000000010 |
| 2016-08-23 | 0.56758000000000010 |
| 2016-08-24 | 0.56546000000000010 |
| 2016-08-25 | 0.56443000000000010 |
| 2016-08-26 | 0.56631000000000010 |
| 2016-08-27 | . |
| 2016-08-28 | . |
| 2016-08-29 | 0.56486000000000000 |
| 2016-08-30 | 0.56278000000000010 |
| 2016-08-31 | 0.56265000000000010 |
| 2016-09-01 | 0.56510000000000000 |
| 2016-09-02 | 0.56532000000000000 |
| 2016-09-03 | . |
| 2016-09-04 | . |
| 2016-09-05 | . |
| 2016-09-06 | 0.56563000000000010 |
| 2016-09-07 | 0.56431000000000010 |
| 2016-09-08 | 0.56554000000000000 |
| 2016-09-09 | 0.56758000000000010 |
| 2016-09-10 | . |
| 2016-09-11 | . |
| 2016-09-12 | 0.56527000000000000 |
| 2016-09-13 | 0.56373000000000010 |
| 2016-09-14 | 0.56635000000000000 |
| 2016-09-15 | 0.56628000000000000 |
| 2016-09-16 | 0.56406000000000000 |
| 2016-09-17 | . |
| 2016-09-18 | . |
| 2016-09-19 | 0.56722000000000010 |
| 2016-09-20 | 0.56533000000000000 |
| 2016-09-21 | 0.56340000000000000 |
| 2016-09-22 | 0.56562000000000000 |
| 2016-09-23 | 0.56191000000000000 |
| 2016-09-24 | . |
| 2016-09-25 | . |
| 2016-09-26 | 0.56661000000000010 |
| 2016-09-27 | 0.56424000000000010 |
| 2016-09-28 | 0.56469000000000000 |
| 2016-09-29 | 0.56620000000000000 |
| 2016-09-30 | 0.56486000000000000 |
| 2016-10-01 | . |
| 2016-10-02 | . |
| 2016-10-03 | 0.56592000000000010 |
| 2016-10-04 | 0.56421000000000010 |
| 2016-10-05 | 0.56200000000000000 |
| 2016-10-06 | 0.56727000000000000 |
| 2016-10-07 | 0.56578000000000010 |
| 2016-10-08 | . |
| 2016-10-09 | . |
| 2016-10-10 | . |
| 2016-10-11 | 0.56566000000000000 |
| 2016-10-12 | 0.56765000000000010 |
| 2016-10-13 | 0.56713000000000000 |
| 2016-10-14 | 0.56733000000000000 |
| 2016-10-15 | . |
| 2016-10-16 | . |
| 2016-10-17 | 0.56730000000000000 |
| 2016-10-18 | 0.56615000000000000 |
| 2016-10-19 | 0.56715000000000000 |
| 2016-10-20 | 0.56523000000000000 |
| 2016-10-21 | 0.56748000000000010 |
| 2016-10-22 | . |
| 2016-10-23 | . |
| 2016-10-24 | 0.56918000000000000 |
| 2016-10-25 | 0.56862000000000000 |
| 2016-10-26 | 0.56865000000000010 |
| 2016-10-27 | 0.56882000000000000 |
| 2016-10-28 | 0.57000000000000010 |
| 2016-10-29 | . |
| 2016-10-30 | . |
| 2016-10-31 | 0.56621000000000000 |
| 2016-11-01 | 0.56843000000000010 |
| 2016-11-02 | 0.56796000000000000 |
| 2016-11-03 | 0.56754000000000000 |
| 2016-11-04 | 0.56473000000000010 |
| 2016-11-05 | . |
| 2016-11-06 | . |
| 2016-11-07 | 0.57046000000000010 |
| 2016-11-08 | 0.56891000000000000 |
| 2016-11-09 | 0.56770000000000000 |
| 2016-11-10 | 0.57022000000000010 |
| 2016-11-11 | . |
| 2016-11-12 | . |
| 2016-11-13 | . |
| 2016-11-14 | 0.57015000000000000 |
| 2016-11-15 | 0.56997000000000010 |
| 2016-11-16 | 0.56888000000000000 |
| 2016-11-17 | 0.57004000000000000 |
| 2016-11-18 | 0.57070000000000000 |
| 2016-11-19 | . |
| 2016-11-20 | . |
| 2016-11-21 | 0.56959000000000000 |
| 2016-11-22 | 0.56500000000000010 |
| 2016-11-23 | 0.56900000000000010 |
| 2016-11-24 | . |
| 2016-11-25 | 0.56900000000000010 |
| 2016-11-26 | . |
| 2016-11-27 | . |
| 2016-11-28 | 0.56805000000000000 |
| 2016-11-29 | 0.56973000000000010 |
| 2016-11-30 | 0.56500000000000010 |
| 2016-12-01 | 0.56638000000000000 |
| 2016-12-02 | 0.56961000000000010 |
| 2016-12-03 | . |
| 2016-12-04 | . |
| 2016-12-05 | 0.56527000000000000 |
| 2016-12-06 | 0.56752000000000000 |
| 2016-12-07 | 0.56875000000000010 |
| 2016-12-08 | 0.56682000000000010 |
| 2016-12-09 | 0.56898000000000000 |
| 2016-12-10 | . |
| 2016-12-11 | . |
| 2016-12-12 | 0.57000000000000010 |
| 2016-12-13 | 0.56866000000000000 |
| 2016-12-14 | 0.56818000000000000 |
| 2016-12-15 | 0.63361000000000000 |
| 2016-12-16 | 0.79239000000000000 |
| 2016-12-17 | . |
| 2016-12-18 | . |
| 2016-12-19 | 0.73322000000000010 |
| 2016-12-20 | 0.80052000000000010 |
| 2016-12-21 | 0.80480000000000010 |
| 2016-12-22 | 0.79934000000000000 |
| 2016-12-23 | 0.81475000000000010 |
| 2016-12-24 | . |
| 2016-12-25 | . |
| 2016-12-26 | . |
| 2016-12-27 | 0.80475000000000010 |
| 2016-12-28 | 0.81531000000000010 |
| 2016-12-29 | 0.81719000000000010 |
| 2016-12-30 | 0.82038000000000010 |
| 2016-12-31 | . |
| 2017-01-01 | . |
| 2017-01-02 | . |
| 2017-01-03 | 0.79431000000000010 |
| 2017-01-04 | 0.78633000000000010 |
| 2017-01-05 | 0.78379000000000010 |
| 2017-01-06 | 0.81205000000000000 |
| 2017-01-07 | . |
| 2017-01-08 | . |
| 2017-01-09 | 0.78569000000000010 |
| 2017-01-10 | 0.78401000000000010 |
| 2017-01-11 | 0.78093000000000000 |
| 2017-01-12 | 0.78295000000000000 |
| 2017-01-13 | 0.78653000000000010 |
| 2017-01-14 | . |
| 2017-01-15 | . |
| 2017-01-16 | . |
| 2017-01-17 | 0.75928000000000010 |
| 2017-01-18 | 0.75578000000000000 |
| 2017-01-19 | 0.78704000000000010 |
| 2017-01-20 | 0.79092000000000010 |
| 2017-01-21 | . |
| 2017-01-22 | . |
| 2017-01-23 | 0.80010000000000000 |
| 2017-01-24 | 0.78789000000000010 |
| 2017-01-25 | 0.78743000000000010 |
| 2017-01-26 | 0.77750000000000010 |
| 2017-01-27 | 0.78058000000000000 |
| 2017-01-28 | . |
| 2017-01-29 | . |
| 2017-01-30 | 0.80979000000000010 |
| 2017-01-31 | 0.81171000000000000 |
| 2017-02-01 | 0.81375000000000010 |
| 2017-02-02 | 0.80048000000000010 |
| 2017-02-03 | 0.79467000000000010 |
| 2017-02-04 | . |
| 2017-02-05 | . |
| 2017-02-06 | 0.80406000000000010 |
| 2017-02-07 | 0.79163000000000010 |
| 2017-02-08 | 0.79500000000000000 |
| 2017-02-09 | 0.79323000000000010 |
| 2017-02-10 | 0.79718000000000010 |
| 2017-02-11 | . |
| 2017-02-12 | . |
| 2017-02-13 | 0.80763000000000010 |
| 2017-02-14 | 0.79757000000000010 |
| 2017-02-15 | 0.80254000000000000 |
| 2017-02-16 | 0.79961000000000000 |
| 2017-02-17 | 0.80984000000000010 |
| 2017-02-18 | . |
| 2017-02-19 | . |
| 2017-02-20 | . |
| 2017-02-21 | 0.80368000000000010 |
| 2017-02-22 | 0.79367000000000010 |
| 2017-02-23 | 0.80617000000000000 |
| 2017-02-24 | 0.80455000000000010 |
| 2017-02-25 | . |
| 2017-02-26 | . |
| 2017-02-27 | 0.79724000000000010 |
| 2017-02-28 | 0.81528000000000010 |
| 2017-03-01 | 0.78788000000000000 |
| 2017-03-02 | 0.80487000000000010 |
| 2017-03-03 | 0.78738000000000010 |
| 2017-03-04 | . |
| 2017-03-05 | . |
| 2017-03-06 | 0.78369000000000010 |
| 2017-03-07 | 0.77680000000000000 |
| 2017-03-08 | 0.78350000000000010 |
| 2017-03-09 | 0.78158000000000000 |
| 2017-03-10 | 0.77376000000000010 |
| 2017-03-11 | . |
| 2017-03-12 | . |
| 2017-03-13 | 0.78245000000000010 |
| 2017-03-14 | 0.79918000000000010 |
| 2017-03-15 | 0.84446000000000010 |
| 2017-03-16 | 0.94534000000000010 |
| 2017-03-17 | 1.02734000000000000 |
| 2017-03-18 | . |
| 2017-03-19 | . |
| 2017-03-20 | 1.03666000000000000 |
| 2017-03-21 | 1.03838000000000000 |
| 2017-03-22 | 1.01469000000000000 |
| 2017-03-23 | 1.02313000000000000 |
| 2017-03-24 | 1.03021000000000000 |
| 2017-03-25 | . |
| 2017-03-26 | . |
| 2017-03-27 | 1.01048000000000000 |
| 2017-03-28 | 0.98719000000000010 |
| 2017-03-29 | 0.99490000000000000 |
| 2017-03-30 | 0.98436000000000010 |
| 2017-03-31 | 1.05142000000000000 |
| 2017-04-01 | . |
| 2017-04-02 | . |
| 2017-04-03 | 1.00821000000000000 |
| 2017-04-04 | 0.96548000000000010 |
| 2017-04-05 | 0.98925000000000010 |
| 2017-04-06 | 0.99845000000000010 |
| 2017-04-07 | 0.98385000000000010 |
| 2017-04-08 | . |
| 2017-04-09 | . |
| 2017-04-10 | 0.98432000000000010 |
| 2017-04-11 | 0.95833000000000010 |
| 2017-04-12 | 0.97207000000000010 |
| 2017-04-13 | 0.96152000000000000 |
| 2017-04-14 | 0.99192000000000010 |
| 2017-04-15 | . |
| 2017-04-16 | . |
| 2017-04-17 | 0.97961000000000010 |
| 2017-04-18 | 0.98627000000000010 |
| 2017-04-19 | 1.00397000000000000 |
| 2017-04-20 | 1.01811000000000000 |
| 2017-04-21 | 1.01300000000000000 |
| 2017-04-22 | . |
| 2017-04-23 | . |
| 2017-04-24 | 1.00762000000000000 |
| 2017-04-25 | 1.00556000000000000 |
| 2017-04-26 | 1.01189000000000000 |
| 2017-04-27 | 1.06500000000000000 |
| 2017-04-28 | 1.10048000000000010 |
| 2017-04-29 | . |
| 2017-04-30 | . |
| 2017-05-01 | 1.02272000000000000 |
| 2017-05-02 | 1.01500000000000000 |
| 2017-05-03 | 1.01538000000000000 |
| 2017-05-04 | 1.01667000000000000 |
| 2017-05-05 | 1.00426000000000000 |
| 2017-05-06 | . |
| 2017-05-07 | . |
| 2017-05-08 | 1.03000000000000000 |
| 2017-05-09 | 0.93654000000000000 |
| 2017-05-10 | 0.96065000000000010 |
| 2017-05-11 | 0.92420000000000000 |
| 2017-05-12 | 0.97733000000000000 |
| 2017-05-13 | . |
| 2017-05-14 | . |
| 2017-05-15 | 0.95982000000000010 |
| 2017-05-16 | 0.92681000000000000 |
| 2017-05-17 | 0.93446000000000010 |
| 2017-05-18 | 0.97000000000000000 |
| 2017-05-19 | 0.99703000000000010 |
| 2017-05-20 | . |
| 2017-05-21 | . |
| 2017-05-22 | 1.01538000000000000 |
| 2017-05-23 | 0.99963000000000010 |
| 2017-05-24 | 0.99784000000000010 |
| 2017-05-25 | 1.00439000000000000 |
| 2017-05-26 | 1.01011000000000000 |
| 2017-05-27 | . |
| 2017-05-28 | . |
| 2017-05-29 | . |
| 2017-05-30 | 1.07737000000000000 |
| 2017-05-31 | 1.06750000000000000 |
| 2017-06-01 | 0.99640000000000010 |
| 2017-06-02 | 0.97760000000000000 |
| 2017-06-03 | . |
| 2017-06-04 | . |
| 2017-06-05 | 1.00357000000000000 |
| 2017-06-06 | 0.95864000000000000 |
| 2017-06-07 | 0.98915000000000010 |
| 2017-06-08 | 0.97473000000000010 |
| 2017-06-09 | 0.99169000000000010 |
| 2017-06-10 | . |
| 2017-06-11 | . |
| 2017-06-12 | 1.00411000000000000 |
| 2017-06-13 | 0.98125000000000010 |
| 2017-06-14 | 1.00595000000000000 |
| 2017-06-15 | 1.18384000000000000 |
| 2017-06-16 | 1.19014000000000000 |
| 2017-06-17 | . |
| 2017-06-18 | . |
| 2017-06-19 | 1.23120000000000000 |
| 2017-06-20 | 1.25244000000000000 |
| 2017-06-21 | 1.26983000000000000 |
| 2017-06-22 | 1.27532000000000000 |
| 2017-06-23 | 1.28300000000000000 |
| 2017-06-24 | . |
| 2017-06-25 | . |
| 2017-06-26 | 1.28600000000000000 |
| 2017-06-27 | 1.28510000000000000 |
| 2017-06-28 | 1.27269000000000000 |
| 2017-06-29 | 1.32500000000000000 |
| 2017-06-30 | 1.33141000000000000 |
| 2017-07-01 | . |
| 2017-07-02 | . |
| 2017-07-03 | 1.26894000000000000 |
| 2017-07-04 | . |
| 2017-07-05 | 1.26212000000000000 |
| 2017-07-06 | 1.23331000000000000 |
| 2017-07-07 | 1.19182000000000000 |
| 2017-07-08 | . |
| 2017-07-09 | . |
| 2017-07-10 | 1.27672000000000000 |
| 2017-07-11 | 1.24314000000000000 |
| 2017-07-12 | 1.24483000000000000 |
| 2017-07-13 | 1.23593000000000000 |
| 2017-07-14 | 1.25500000000000000 |
| 2017-07-15 | . |
| 2017-07-16 | . |
| 2017-07-17 | 1.27600000000000000 |
| 2017-07-18 | 1.22865000000000000 |
| 2017-07-19 | 1.24659000000000000 |
| 2017-07-20 | 1.26086000000000000 |
| 2017-07-21 | 1.25378000000000000 |
| 2017-07-22 | . |
| 2017-07-23 | . |
| 2017-07-24 | 1.28849000000000000 |
| 2017-07-25 | 1.24353000000000000 |
| 2017-07-26 | 1.27750000000000000 |
| 2017-07-27 | 1.31571000000000020 |
| 2017-07-28 | 1.32012000000000000 |
| 2017-07-29 | . |
| 2017-07-30 | . |
| 2017-07-31 | 1.31729000000000000 |
| 2017-08-01 | 1.23688000000000000 |
| 2017-08-02 | 1.26082000000000000 |
| 2017-08-03 | 1.25177000000000000 |
| 2017-08-04 | 1.24563000000000000 |
| 2017-08-05 | . |
| 2017-08-06 | . |
| 2017-08-07 | 1.25290000000000000 |
| 2017-08-08 | 1.22337000000000000 |
| 2017-08-09 | 1.22822000000000000 |
| 2017-08-10 | 1.24808000000000000 |
| 2017-08-11 | 1.27786000000000000 |
| 2017-08-12 | . |
| 2017-08-13 | . |
| 2017-08-14 | 1.25745000000000000 |
| 2017-08-15 | 1.19500000000000000 |
| 2017-08-16 | 1.22818000000000000 |
| 2017-08-17 | 1.22181000000000000 |
| 2017-08-18 | 1.25503000000000000 |
| 2017-08-19 | . |
| 2017-08-20 | . |
| 2017-08-21 | 1.25114000000000000 |
| 2017-08-22 | 1.21236000000000000 |
| 2017-08-23 | 1.23708000000000000 |
| 2017-08-24 | 1.21674000000000000 |
| 2017-08-25 | 1.24099000000000000 |
| 2017-08-26 | . |
| 2017-08-27 | . |
| 2017-08-28 | 1.23852000000000000 |
| 2017-08-29 | 1.20065000000000000 |
| 2017-08-30 | 1.30519000000000000 |
| 2017-08-31 | 1.30433000000000000 |
| 2017-09-01 | 1.30502000000000000 |
| 2017-09-02 | . |
| 2017-09-03 | . |
| 2017-09-04 | . |
| 2017-09-05 | 1.30337000000000010 |
| 2017-09-06 | 1.29286000000000010 |
| 2017-09-07 | 1.30258000000000000 |
| 2017-09-08 | 1.30223000000000000 |
| 2017-09-09 | . |
| 2017-09-10 | . |
| 2017-09-11 | 1.30519000000000000 |
| 2017-09-12 | 1.30132000000000000 |
| 2017-09-13 | 1.29464000000000000 |
| 2017-09-14 | 1.27408000000000000 |
| 2017-09-15 | 1.28487000000000000 |
| 2017-09-16 | . |
| 2017-09-17 | . |
| 2017-09-18 | 1.29193000000000000 |
| 2017-09-19 | 1.28582000000000000 |
| 2017-09-20 | 1.30664000000000000 |
| 2017-09-21 | 1.30387000000000000 |
| 2017-09-22 | 1.31091000000000000 |
| 2017-09-23 | . |
| 2017-09-24 | . |
| 2017-09-25 | 1.31208000000000000 |
| 2017-09-26 | 1.31389000000000000 |
| 2017-09-27 | 1.31222000000000000 |
| 2017-09-28 | 1.31352000000000000 |
| 2017-09-29 | 1.31167000000000000 |
| 2017-09-30 | . |
| 2017-10-01 | . |
| 2017-10-02 | 1.31384000000000000 |
| 2017-10-03 | 1.30326000000000000 |
| 2017-10-04 | 1.30823000000000000 |
| 2017-10-05 | 1.30738000000000000 |
| 2017-10-06 | 1.30652000000000000 |
| 2017-10-07 | . |
| 2017-10-08 | . |
| 2017-10-09 | . |
| 2017-10-10 | 1.30605000000000000 |
| 2017-10-11 | 1.30000000000000000 |
| 2017-10-12 | 1.30366000000000000 |
| 2017-10-13 | 1.30571000000000000 |
| 2017-10-14 | . |
| 2017-10-15 | . |
| 2017-10-16 | 1.30897000000000000 |
| 2017-10-17 | 1.30099000000000000 |
| 2017-10-18 | 1.30529000000000000 |
| 2017-10-19 | 1.30385000000000000 |
| 2017-10-20 | 1.30934000000000000 |
| 2017-10-21 | . |
| 2017-10-22 | . |
| 2017-10-23 | 1.30848000000000000 |
| 2017-10-24 | 1.30758000000000000 |
| 2017-10-25 | 1.30807000000000000 |
| 2017-10-26 | 1.30982000000000000 |
| 2017-10-27 | 1.30827000000000000 |
| 2017-10-28 | . |
| 2017-10-29 | . |
| 2017-10-30 | 1.30823000000000000 |
| 2017-10-31 | 1.30517000000000000 |
| 2017-11-01 | 1.30888000000000000 |
| 2017-11-02 | 1.29027000000000000 |
| 2017-11-03 | 1.26538000000000000 |
| 2017-11-04 | . |
| 2017-11-05 | . |
| 2017-11-06 | 1.28011000000000000 |
| 2017-11-07 | 1.17867000000000000 |
| 2017-11-08 | 1.14643000000000000 |
| 2017-11-09 | 1.07500000000000000 |
| 2017-11-10 | 1.24299999999999990 |
| 2017-11-11 | . |
| 2017-11-12 | . |
| 2017-11-13 | 1.27545000000000000 |
| 2017-11-14 | 1.27414000000000000 |
| 2017-11-15 | 1.28995000000000020 |
| 2017-11-16 | 1.29090000000000000 |
| 2017-11-17 | 1.29596000000000000 |
| 2017-11-18 | . |
| 2017-11-19 | . |
| 2017-11-20 | 1.27413000000000000 |
| 2017-11-21 | 1.29015000000000010 |
| 2017-11-22 | 1.28319000000000000 |
| 2017-11-23 | . |
| 2017-11-24 | 1.29914000000000000 |
| 2017-11-25 | . |
| 2017-11-26 | . |
| 2017-11-27 | 1.28592000000000000 |
| 2017-11-28 | 1.28363000000000000 |
| 2017-11-29 | 1.28250000000000000 |
| 2017-11-30 | 1.31020000000000000 |
| 2017-12-01 | 1.26155000000000000 |
| 2017-12-02 | . |
| 2017-12-03 | . |
| 2017-12-04 | 1.27602000000000000 |
| 2017-12-05 | 1.27276000000000000 |
| 2017-12-06 | 1.27214000000000000 |
| 2017-12-07 | 1.26948000000000000 |
| 2017-12-08 | 1.27183000000000000 |
| 2017-12-09 | . |
| 2017-12-10 | . |
| 2017-12-11 | 1.27464000000000000 |
| 2017-12-12 | 1.27357000000000000 |
| 2017-12-13 | 1.32869000000000000 |
| 2017-12-14 | 1.51116000000000000 |
| 2017-12-15 | 1.51326000000000000 |
| 2017-12-16 | . |
| 2017-12-17 | . |
| 2017-12-18 | 1.52638000000000000 |
| 2017-12-19 | 1.53739999999999990 |
| 2017-12-20 | 1.53566000000000000 |
| 2017-12-21 | 1.53385000000000020 |
| 2017-12-22 | 1.51988000000000010 |
| 2017-12-23 | . |
| 2017-12-24 | . |
| 2017-12-25 | . |
| 2017-12-26 | 1.52700000000000010 |
| 2017-12-27 | 1.56271000000000000 |
| 2017-12-28 | 1.56303000000000000 |
| 2017-12-29 | 1.56059000000000000 |
| 2017-12-30 | . |
| 2017-12-31 | . |
| 2018-01-01 | . |
| 2018-01-02 | 1.55911000000000000 |
| 2018-01-03 | 1.56372000000000000 |
| 2018-01-04 | 1.55779000000000000 |
| 2018-01-05 | 1.55820000000000000 |
| 2018-01-06 | . |
| 2018-01-07 | . |
| 2018-01-08 | 1.55454000000000000 |
| 2018-01-09 | 1.55600000000000000 |
| 2018-01-10 | 1.55585000000000000 |
| 2018-01-11 | 1.55484000000000000 |
| 2018-01-12 | 1.55643000000000020 |
| 2018-01-13 | . |
| 2018-01-14 | . |
| 2018-01-15 | . |
| 2018-01-16 | 1.55488999999999990 |
| 2018-01-17 | 1.55442000000000000 |
| 2018-01-18 | 1.55702000000000000 |
| 2018-01-19 | 1.57384000000000010 |
| 2018-01-20 | . |
| 2018-01-21 | . |
| 2018-01-22 | 1.56178000000000020 |
| 2018-01-23 | 1.55969000000000000 |
| 2018-01-24 | 1.56672000000000010 |
| 2018-01-25 | 1.56708000000000000 |
| 2018-01-26 | 1.56637000000000000 |
| 2018-01-27 | . |
| 2018-01-28 | . |
| 2018-01-29 | 1.57548000000000020 |
| 2018-01-30 | 1.57340000000000000 |
| 2018-01-31 | 1.56826000000000000 |
| 2018-02-01 | 1.57377000000000010 |
| 2018-02-02 | 1.57359000000000000 |
| 2018-02-03 | . |
| 2018-02-04 | . |
| 2018-02-05 | 1.56542000000000000 |
| 2018-02-06 | 1.56633000000000000 |
| 2018-02-07 | 1.56600000000000000 |
| 2018-02-08 | 1.56795000000000020 |
| 2018-02-09 | 1.56662000000000000 |
| 2018-02-10 | . |
| 2018-02-11 | . |
| 2018-02-12 | 1.56568000000000000 |
| 2018-02-13 | 1.50879000000000000 |
| 2018-02-14 | 1.54203000000000000 |
| 2018-02-15 | 1.53880000000000020 |
| 2018-02-16 | 1.55769000000000000 |
| 2018-02-17 | . |
| 2018-02-18 | . |
| 2018-02-19 | . |
| 2018-02-20 | 1.56220000000000000 |
| 2018-02-21 | 1.56231000000000000 |
| 2018-02-22 | 1.53956999999999990 |
| 2018-02-23 | 1.56823000000000000 |
| 2018-02-24 | . |
| 2018-02-25 | . |
| 2018-02-26 | 1.56456000000000020 |
| 2018-02-27 | 1.56185000000000020 |
| 2018-02-28 | 1.56487000000000000 |
| 2018-03-01 | 1.57210000000000000 |
| 2018-03-02 | 1.57786000000000000 |
| 2018-03-03 | . |
| 2018-03-04 | . |
| 2018-03-05 | 1.56753000000000000 |
| 2018-03-06 | 1.57281000000000000 |
| 2018-03-07 | 1.57553000000000000 |
| 2018-03-08 | 1.56450000000000000 |
| 2018-03-09 | 1.55287000000000000 |
| 2018-03-10 | . |
| 2018-03-11 | . |
| 2018-03-12 | 1.55983000000000000 |
| 2018-03-13 | 1.55437000000000000 |
| 2018-03-14 | 1.55452000000000010 |
| 2018-03-15 | 1.56836000000000020 |
| 2018-03-16 | 1.57166000000000000 |
| 2018-03-17 | . |
| 2018-03-18 | . |
| 2018-03-19 | 1.59626000000000000 |
| 2018-03-20 | 1.62055000000000020 |
| 2018-03-21 | 1.68760000000000000 |
| 2018-03-22 | 1.79683000000000000 |
| 2018-03-23 | 1.80434000000000000 |
| 2018-03-24 | . |
| 2018-03-25 | . |
| 2018-03-26 | 1.81402000000000020 |
| 2018-03-27 | 1.81959999999999990 |
| 2018-03-28 | 1.81738000000000000 |
| 2018-03-29 | 1.82061000000000000 |
| 2018-03-30 | 1.82486000000000010 |
| 2018-03-31 | . |
| 2018-04-01 | . |
| 2018-04-02 | 1.81411000000000010 |
| 2018-04-03 | 1.80958000000000000 |
| 2018-04-04 | 1.79544000000000010 |
| 2018-04-05 | 1.80857000000000000 |
| 2018-04-06 | 1.80920000000000010 |
| 2018-04-07 | . |
| 2018-04-08 | . |
| 2018-04-09 | 1.81381000000000010 |
| 2018-04-10 | 1.80639000000000000 |
| 2018-04-11 | 1.80035000000000010 |
| 2018-04-12 | 1.80827000000000000 |
| 2018-04-13 | 1.82736000000000000 |
| 2018-04-14 | . |
| 2018-04-15 | . |
| 2018-04-16 | 1.82543000000000000 |
| 2018-04-17 | 1.82386000000000000 |
| 2018-04-18 | 1.82444000000000000 |
| 2018-04-19 | 1.82027000000000000 |
| 2018-04-20 | 1.82169000000000000 |
| 2018-04-21 | . |
| 2018-04-22 | . |
| 2018-04-23 | 1.82574000000000010 |
| 2018-04-24 | 1.83256000000000000 |
| 2018-04-25 | 1.83500000000000000 |
| 2018-04-26 | 1.84450000000000000 |
| 2018-04-27 | 1.84103000000000000 |
| 2018-04-28 | . |
| 2018-04-29 | . |
| 2018-04-30 | 1.85364000000000000 |
| 2018-05-01 | 1.85025000000000000 |
| 2018-05-02 | 1.85153000000000010 |
| 2018-05-03 | 1.85082000000000010 |
| 2018-05-04 | 1.85250000000000000 |
| 2018-05-05 | . |
| 2018-05-06 | . |
| 2018-05-07 | 1.84931000000000000 |
| 2018-05-08 | 1.84701000000000000 |
| 2018-05-09 | 1.84758000000000020 |
| 2018-05-10 | 1.84827000000000000 |
| 2018-05-11 | 1.84688000000000000 |
| 2018-05-12 | . |
| 2018-05-13 | . |
| 2018-05-14 | 1.83865000000000010 |
| 2018-05-15 | 1.84063000000000000 |
| 2018-05-16 | 1.84089000000000000 |
| 2018-05-17 | 1.84426000000000020 |
| 2018-05-18 | 1.83743000000000010 |
| 2018-05-19 | . |
| 2018-05-20 | . |
| 2018-05-21 | 1.84539000000000000 |
| 2018-05-22 | 1.84521000000000000 |
| 2018-05-23 | 1.84225000000000000 |
| 2018-05-24 | 1.84662000000000020 |
| 2018-05-25 | 1.84728000000000000 |
| 2018-05-26 | . |
| 2018-05-27 | . |
| 2018-05-28 | . |
| 2018-05-29 | 1.85084000000000000 |
| 2018-05-30 | 1.83903000000000020 |
| 2018-05-31 | 1.84481000000000000 |
| 2018-06-01 | 1.83460000000000000 |
| 2018-06-02 | . |
| 2018-06-03 | . |
| 2018-06-04 | 1.83286000000000020 |
| 2018-06-05 | 1.84138000000000000 |
| 2018-06-06 | 1.83420000000000000 |
| 2018-06-07 | 1.83868000000000000 |
| 2018-06-08 | 1.83407000000000000 |
| 2018-06-09 | . |
| 2018-06-10 | . |
| 2018-06-11 | 1.83291000000000000 |
| 2018-06-12 | 1.84901000000000000 |
| 2018-06-13 | 1.84020000000000000 |
| 2018-06-14 | 2.04533000000000000 |
| 2018-06-15 | 2.07317000000000000 |
| 2018-06-16 | . |
| 2018-06-17 | . |
| 2018-06-18 | 2.08114000000000000 |
| 2018-06-19 | 2.07338000000000020 |
| 2018-06-20 | 2.07479000000000000 |
| 2018-06-21 | 2.08373000000000000 |
| 2018-06-22 | 2.09182000000000020 |
| 2018-06-23 | . |
| 2018-06-24 | . |
| 2018-06-25 | 2.09363000000000000 |
| 2018-06-26 | 2.08860000000000000 |
| 2018-06-27 | 2.09138000000000000 |
| 2018-06-28 | 2.09771000000000000 |
| 2018-06-29 | 2.10099000000000000 |
| 2018-06-30 | . |
| 2018-07-01 | . |
| 2018-07-02 | 2.09123000000000000 |
| 2018-07-03 | 2.08546000000000000 |
| 2018-07-04 | . |
| 2018-07-05 | 2.08708000000000000 |
| 2018-07-06 | 2.08849000000000000 |
| 2018-07-07 | . |
| 2018-07-08 | . |
| 2018-07-09 | 2.08995000000000000 |
| 2018-07-10 | 2.08911000000000000 |
| 2018-07-11 | 2.08896000000000000 |
| 2018-07-12 | 2.08994000000000000 |
| 2018-07-13 | 2.09077000000000000 |
| 2018-07-14 | . |
| 2018-07-15 | . |
| 2018-07-16 | 2.07113000000000000 |
| 2018-07-17 | 2.08460000000000000 |
| 2018-07-18 | 2.08099000000000000 |
| 2018-07-19 | 2.08857000000000000 |
| 2018-07-20 | 2.08201000000000000 |
| 2018-07-21 | . |
| 2018-07-22 | . |
| 2018-07-23 | 2.08613000000000000 |
| 2018-07-24 | 2.08849000000000000 |
| 2018-07-25 | 2.08401000000000000 |
| 2018-07-26 | 2.08313000000000000 |
| 2018-07-27 | 2.08238000000000000 |
| 2018-07-28 | . |
| 2018-07-29 | . |
| 2018-07-30 | 2.08744000000000000 |
| 2018-07-31 | 2.08403000000000000 |
| 2018-08-01 | 2.07956000000000000 |
| 2018-08-02 | 2.08226000000000000 |
| 2018-08-03 | 2.07939000000000000 |
| 2018-08-04 | . |
| 2018-08-05 | . |
| 2018-08-06 | 2.07748000000000000 |
| 2018-08-07 | 2.07575000000000000 |
| 2018-08-08 | 2.07145000000000000 |
| 2018-08-09 | 2.07017000000000000 |
| 2018-08-10 | 2.07360000000000000 |
| 2018-08-11 | . |
| 2018-08-12 | . |
| 2018-08-13 | 2.07862000000000000 |
| 2018-08-14 | 2.07849000000000000 |
| 2018-08-15 | 2.07079000000000000 |
| 2018-08-16 | 2.07308000000000000 |
| 2018-08-17 | 2.06893000000000000 |
| 2018-08-18 | . |
| 2018-08-19 | . |
| 2018-08-20 | 2.07791000000000000 |
| 2018-08-21 | 2.06884000000000000 |
| 2018-08-22 | 2.06500000000000000 |
| 2018-08-23 | 2.07157000000000000 |
| 2018-08-24 | 2.06898000000000000 |
| 2018-08-25 | . |
| 2018-08-26 | . |
| 2018-08-27 | 2.06526000000000000 |
| 2018-08-28 | 2.06798000000000000 |
| 2018-08-29 | 2.06435000000000000 |
| 2018-08-30 | 2.07606000000000000 |
| 2018-08-31 | 2.07368000000000000 |
| 2018-09-01 | . |
| 2018-09-02 | . |
| 2018-09-03 | . |
| 2018-09-04 | 2.06309000000000000 |
| 2018-09-05 | 2.06624000000000000 |
| 2018-09-06 | 2.05937000000000000 |
| 2018-09-07 | 2.05498000000000000 |
| 2018-09-08 | . |
| 2018-09-09 | . |
| 2018-09-10 | 2.05363000000000000 |
| 2018-09-11 | 2.05623000000000020 |
| 2018-09-12 | 2.05919000000000000 |
| 2018-09-13 | 2.06448000000000000 |
| 2018-09-14 | 2.06666666666666700 |
| 2018-09-15 | . |
| 2018-09-16 | . |
| 2018-09-17 | 2.07558510638297800 |
| 2018-09-18 | 2.07805457746478900 |
| 2018-09-19 | 2.07755984042553100 |
| 2018-09-20 | 2.08540000000000000 |
| 2018-09-21 | 2.08621052631578900 |
| 2018-09-22 | . |
| 2018-09-23 | . |
| 2018-09-24 | 2.08332596685082900 |
| 2018-09-25 | 2.07921296296296300 |
| 2018-09-26 | 2.11400000000000000 |
| 2018-09-27 | 2.34291970802919720 |
| 2018-09-28 | 2.34701086956521700 |
| 2018-09-29 | . |
| 2018-09-30 | . |
| 2018-10-01 | 2.33995798319327700 |
| 2018-10-02 | 2.33798882681564300 |
| 2018-10-03 | 2.33452736318407900 |
| 2018-10-04 | 2.33796875000000000 |
| 2018-10-05 | 2.33923702950152600 |
| 2018-10-06 | . |
| 2018-10-07 | . |
| 2018-10-08 | . |
| 2018-10-09 | 2.34044943820224700 |
| 2018-10-10 | 2.33086956521739200 |
| 2018-10-11 | 2.33348484848484800 |
| 2018-10-12 | 2.33514563106796120 |
| 2018-10-13 | . |
| 2018-10-14 | . |
| 2018-10-15 | 2.33787575150300500 |
| 2018-10-16 | 2.33695187165775500 |
| 2018-10-17 | 2.33443670150987200 |
| 2018-10-18 | 2.32052238805970120 |
| 2018-10-19 | 2.33068181818181800 |
| 2018-10-20 | . |
| 2018-10-21 | . |
| 2018-10-22 | 2.33880851063829700 |
| 2018-10-23 | 2.33089390962671800 |
| 2018-10-24 | 2.34010256410256400 |
| 2018-10-25 | 2.34069518716577500 |
| 2018-10-26 | 2.34051020408163300 |
| 2018-10-27 | . |
| 2018-10-28 | . |
| 2018-10-29 | 2.33953940634595630 |
| 2018-10-30 | 2.34038975501113600 |
| 2018-10-31 | 2.33874213836478000 |
| 2018-11-01 | 2.33959390862944100 |
| 2018-11-02 | 2.34060109289617500 |
| 2018-11-03 | . |
| 2018-11-04 | . |
| 2018-11-05 | 2.33923497267759600 |
| 2018-11-06 | 2.33703448275862000 |
| 2018-11-07 | 2.33765432098765400 |
| 2018-11-08 | 2.33827715355805200 |
| 2018-11-09 | 2.34011976047904200 |
| 2018-11-10 | . |
| 2018-11-11 | . |
| 2018-11-12 | . |
| 2018-11-13 | 2.34206451612903200 |
| 2018-11-14 | 2.33705035971223000 |
| 2018-11-15 | 2.34199203187250900 |
| 2018-11-16 | 2.34308571428571400 |
| 2018-11-17 | . |
| 2018-11-18 | . |
| 2018-11-19 | 2.34248554913294800 |
| 2018-11-20 | 2.34333333333333300 |
| 2018-11-21 | 2.34758324382384500 |
| 2018-11-22 | . |
| 2018-11-23 | 2.34441379310344800 |
| 2018-11-24 | . |
| 2018-11-25 | . |
| 2018-11-26 | 2.34331168831168800 |
| 2018-11-27 | 2.34416184971098200 |
| 2018-11-28 | 2.34402298850574700 |
| 2018-11-29 | 2.34694581280788100 |
| 2018-11-30 | 2.34755208333333300 |
| 2018-12-01 | . |
| 2018-12-02 | . |
| 2018-12-03 | 2.34528911111111000 |
| 2018-12-04 | 2.34239361702127620 |
| 2018-12-05 | 2.34155172413793100 |
| 2018-12-06 | 2.34369999999999920 |
| 2018-12-07 | 2.34340314136125600 |
| 2018-12-08 | . |
| 2018-12-09 | . |
| 2018-12-10 | 2.34574074074074000 |
| 2018-12-11 | 2.34389380530973300 |
| 2018-12-12 | 2.34286343612334800 |
| 2018-12-13 | 2.34127777777777700 |
| 2018-12-14 | 2.34299145299145300 |
| 2018-12-15 | . |
| 2018-12-16 | . |
| 2018-12-17 | 2.34575221238938000 |
| 2018-12-18 | 2.34413265306122400 |
| 2018-12-19 | 2.34462184873949500 |
| 2018-12-20 | 2.55294759825327500 |
| 2018-12-21 | 2.55254143646408800 |
| 2018-12-22 | . |
| 2018-12-23 | . |
| 2018-12-24 | 2.55932203389830500 |
| 2018-12-25 | . |
| 2018-12-26 | 2.54561085972850600 |
| 2018-12-27 | 2.56112676056337900 |
| 2018-12-28 | 2.56480582524271800 |
| 2018-12-29 | . |
| 2018-12-30 | . |
| 2018-12-31 | 2.54810699588477400 |
| 2019-01-01 | . |
| 2019-01-02 | 2.55753086419753100 |
| 2019-01-03 | 2.56314655172413700 |
| 2019-01-04 | 2.56170708955223800 |
| 2019-01-05 | . |
| 2019-01-06 | . |
| 2019-01-07 | 2.56748233215547700 |
| 2019-01-08 | 2.56339055793991400 |
| 2019-01-09 | 2.55480000000000000 |
| 2019-01-10 | 2.56143000000000000 |
| 2019-01-11 | 2.55789000000000000 |
| 2019-01-12 | . |
| 2019-01-13 | . |
| 2019-01-14 | 2.56049000000000000 |
| 2019-01-15 | 2.55630000000000020 |
| 2019-01-16 | 2.56230000000000000 |
| 2019-01-17 | 2.55115000000000000 |
| 2019-01-18 | 2.55312000000000000 |
| 2019-01-19 | . |
| 2019-01-20 | . |
| 2019-01-21 | 2.55789000000000000 |
| 2019-01-22 | 2.55789000000000000 |
| 2019-01-23 | 2.55789000000000000 |
| 2019-01-24 | 2.55789000000000000 |
| 2019-01-25 | 2.55789000000000000 |
| 2019-01-26 | . |
| 2019-01-27 | . |
| 2019-01-28 | 2.55789000000000000 |
| 2019-01-29 | 2.55789000000000000 |
| 2019-01-30 | 2.55789000000000000 |
| 2019-01-31 | 2.55789000000000000 |
| 2019-02-01 | 2.55789000000000000 |
| 2019-02-02 | . |
| 2019-02-03 | . |
| 2019-02-04 | 2.55789000000000000 |
| 2019-02-05 | 2.55789000000000000 |
| 2019-02-06 | 2.55789000000000000 |
| 2019-02-07 | 2.55789000000000000 |
| 2019-02-08 | 2.55444000000000000 |
| 2019-02-09 | . |
| 2019-02-10 | . |
| 2019-02-11 | 2.55565000000000000 |
| 2019-02-12 | 2.54699000000000000 |
| 2019-02-13 | 2.55008000000000000 |
| 2019-02-14 | 2.55217000000000030 |
| 2019-02-15 | 2.55450000000000000 |
| 2019-02-16 | . |
| 2019-02-17 | . |
| 2019-02-18 | 2.55450000000000000 |
| 2019-02-19 | 2.55706000000000000 |
| 2019-02-20 | 2.55416000000000000 |
| 2019-02-21 | 2.54981000000000000 |
| 2019-02-22 | 2.55353000000000030 |
| 2019-02-23 | . |
| 2019-02-24 | . |
| 2019-02-25 | 2.55117000000000000 |
| 2019-02-26 | 2.55457000000000000 |
| 2019-02-27 | 2.55516000000000000 |
| 2019-02-28 | 2.55115000000000000 |
| 2019-03-01 | 2.54419000000000000 |
| 2019-03-02 | . |
| 2019-03-03 | . |
| 2019-03-04 | 2.54563000000000000 |
| 2019-03-05 | 2.54960000000000000 |
| 2019-03-06 | 2.53449000000000000 |
| 2019-03-07 | 2.54981000000000000 |
| 2019-03-08 | 2.53081000000000000 |
| 2019-03-09 | . |
| 2019-03-10 | . |
| 2019-03-11 | 2.53811000000000000 |
| 2019-03-12 | 2.52562000000000000 |
| 2019-03-13 | 2.49610000000000000 |
| 2019-03-14 | 2.51890000000000000 |
| 2019-03-15 | 2.51513000000000000 |
| 2019-03-16 | . |
| 2019-03-17 | . |
| 2019-03-18 | 2.52498000000000020 |
| 2019-03-19 | 2.51939000000000000 |
| 2019-03-20 | 2.51995000000000000 |
| 2019-03-21 | 2.51797000000000000 |
| 2019-03-22 | 2.51689000000000000 |
| 2019-03-23 | . |
| 2019-03-24 | . |
| 2019-03-25 | 2.52182000000000000 |
| 2019-03-26 | 2.51633000000000000 |
| 2019-03-27 | 2.51488000000000000 |
| 2019-03-28 | 2.51578000000000000 |
| 2019-03-29 | 2.51294000000000000 |
| 2019-03-30 | . |
| 2019-03-31 | . |
| 2019-04-01 | 2.51972000000000000 |
| 2019-04-02 | 2.51234000000000000 |
| 2019-04-03 | 2.50951000000000000 |
| 2019-04-04 | 2.50700000000000000 |
| 2019-04-05 | 2.49192000000000000 |
| 2019-04-06 | . |
| 2019-04-07 | . |
| 2019-04-08 | 2.50208000000000030 |
| 2019-04-09 | 2.49779000000000000 |
| 2019-04-10 | 2.49393000000000000 |
| 2019-04-11 | 2.47825000000000000 |
| 2019-04-12 | 2.48483000000000000 |
| 2019-04-13 | . |
| 2019-04-14 | . |
| 2019-04-15 | 2.49745000000000000 |
| 2019-04-16 | 2.50197000000000000 |
| 2019-04-17 | 2.50920000000000000 |
| 2019-04-18 | 2.51565000000000000 |
| 2019-04-19 | 2.51460000000000000 |
| 2019-04-20 | . |
| 2019-04-21 | . |
| 2019-04-22 | 2.52338000000000000 |
| 2019-04-23 | 2.52743000000000000 |
| 2019-04-24 | 2.53737000000000000 |
| 2019-04-25 | 2.54097000000000000 |
| 2019-04-26 | 2.53545000000000000 |
| 2019-04-27 | . |
| 2019-04-28 | . |
| 2019-04-29 | 2.54666000000000000 |
| 2019-04-30 | 2.54536000000000000 |
| 2019-05-01 | 2.54575000000000000 |
| 2019-05-02 | 2.52816000000000000 |
| 2019-05-03 | 2.52193000000000020 |
| 2019-05-04 | . |
| 2019-05-05 | . |
| 2019-05-06 | 2.51515000000000000 |
| 2019-05-07 | 2.50824000000000000 |
| 2019-05-08 | 2.50493000000000000 |
| 2019-05-09 | 2.49747000000000000 |
| 2019-05-10 | 2.49463300000000000 |
| 2019-05-11 | 2.49463000000000000 |
| 2019-05-12 | . |
| 2019-05-13 | 2.49534771000000000 |
| 2019-05-14 | 2.48531947000000000 |
| 2019-05-15 | 2.48353204000000000 |
| 2019-05-16 | 2.48507069000000000 |
| 2019-05-17 | 2.48581721000000000 |
| 2019-05-18 | . |
| 2019-05-19 | . |
| 2019-05-20 | 2.49489394000000000 |
| 2019-05-21 | 2.49239396000000020 |
| 2019-05-22 | 2.48627024000000000 |
| 2019-05-23 | 2.49069149000000000 |
| 2019-05-24 | 2.48838358000000000 |
| 2019-05-25 | . |
| 2019-05-26 | . |
| 2019-05-27 | . |
| 2019-05-28 | 2.49008357000000000 |
| 2019-05-29 | 2.48636364000000000 |
| 2019-05-30 | 2.48196721000000000 |
| 2019-05-31 | 2.48514321000000000 |
| 2019-06-01 | . |
| 2019-06-02 | . |
| 2019-06-03 | 2.45833333000000000 |
| 2019-06-04 | 2.45979757000000000 |
| 2019-06-05 | 2.43339450000000000 |
| 2019-06-06 | 2.44244898000000000 |
| 2019-06-07 | 2.44391891999999980 |
| 2019-06-08 | . |
| 2019-06-09 | . |
| 2019-06-10 | 2.42913978000000000 |
| 2019-06-11 | 2.42954597000000000 |
| 2019-06-12 | 2.43234967000000000 |
| 2019-06-13 | 2.42219756000000000 |
| 2019-06-14 | 2.42373004000000000 |
| 2019-06-15 | . |
| 2019-06-16 | . |
| 2019-06-17 | 2.41837931000000000 |
| 2019-06-18 | 2.41991039000000000 |
| 2019-06-19 | 2.41670520000000000 |
| 2019-06-20 | 2.41615700000000000 |
| 2019-06-21 | 2.41684874000000000 |
| 2019-06-22 | 2.41684874000000000 |
| 2019-06-23 | 2.41684874000000000 |
| 2019-06-24 | 2.42040107000000000 |
| 2019-06-25 | 2.42557598000000000 |
| 2019-06-26 | 2.42320513000000000 |
| 2019-06-27 | 2.42400668000000000 |
| 2019-06-28 | 2.42137375000000000 |
| 2019-06-29 | 2.42137375000000000 |
| 2019-06-30 | 2.42137375000000000 |
| 2019-07-01 | 2.42003344000000000 |
| 2019-07-02 | 2.41960535000000000 |
| 2019-07-03 | 2.41700000000000000 |
| 2019-07-04 | 2.41700000000000000 |
| 2019-07-05 | 2.41832678000000000 |
| 2019-07-06 | 2.41832678000000000 |
| 2019-07-07 | 2.41832678000000000 |
| 2019-07-08 | 2.41971046000000000 |
| 2019-07-09 | 2.41896036000000000 |
| 2019-07-10 | 2.41265106000000000 |
| 2019-07-11 | 2.40938102000000000 |
| 2019-07-12 | 2.40403438000000000 |
| 2019-07-13 | 2.40403438000000000 |
| 2019-07-14 | 2.40403438000000000 |
| 2019-07-15 | 2.40704483000000020 |
| 2019-07-16 | 2.40662951000000000 |
| 2019-07-17 | 2.40215835000000000 |
| 2019-07-18 | 2.40952326000000000 |
| 2019-07-19 | 2.40984211000000000 |
| 2019-07-20 | 2.40984211000000000 |
| 2019-07-21 | 2.40984211000000000 |
| 2019-07-22 | 2.41200000000000000 |
| 2019-07-23 | 2.40942600000000000 |
| 2019-07-24 | 2.41165123000000000 |
| 2019-07-25 | 2.41055726000000000 |
| 2019-07-26 | 2.40807692000000000 |
| 2019-07-27 | 2.40807692000000000 |
| 2019-07-28 | 2.40807692000000000 |
| 2019-07-29 | 2.40832466000000000 |
| 2019-07-30 | 2.40727174000000000 |
| 2019-07-31 | 2.40783186000000000 |
| 2019-08-01 | 2.16466135000000000 |
| 2019-08-02 | 2.16559724000000000 |
| 2019-08-03 | 2.16559724000000000 |
| 2019-08-04 | 2.16559724000000000 |
| 2019-08-05 | 2.16404580000000000 |
| 2019-08-06 | 2.16135870000000000 |
| 2019-08-07 | 2.16343023000000000 |
| 2019-08-08 | 2.16118510000000000 |
| 2019-08-09 | 2.15969212000000000 |
| 2019-08-10 | 2.15969212000000000 |
| 2019-08-11 | 2.15969212000000000 |
| 2019-08-12 | 2.15576159000000000 |
| 2019-08-13 | 2.16509317000000000 |
| 2019-08-14 | 2.15398693000000000 |
| 2019-08-15 | 2.16051607000000000 |
| 2019-08-16 | 2.15899267000000000 |
| 2019-08-17 | 2.15899267000000000 |
| 2019-08-18 | 2.15899267000000000 |
| 2019-08-19 | 2.16329819000000000 |
| 2019-08-20 | 2.16348148000000000 |
| 2019-08-21 | 2.16114690000000000 |
| 2019-08-22 | 2.15837159000000000 |
| 2019-08-23 | 2.16115385000000000 |
| 2019-08-24 | 2.16115385000000000 |
| 2019-08-25 | 2.16115385000000000 |
| 2019-08-26 | 2.15875458000000000 |
| 2019-08-27 | 2.15790347000000000 |
| 2019-08-28 | 2.15810488000000000 |
| 2019-08-29 | 2.16087774000000000 |
| 2019-08-30 | 2.16237139000000000 |
| 2019-08-31 | 2.16237139000000000 |
| 2019-09-01 | 2.16237139000000000 |
| 2019-09-02 | 2.16237139000000000 |
| 2019-09-03 | 2.15953540000000000 |
| 2019-09-04 | 2.15824117000000000 |
| 2019-09-05 | 2.15488550000000000 |
| 2019-09-06 | 2.15794425000000000 |
| 2019-09-07 | 2.15794425000000000 |
| 2019-09-08 | 2.15794425000000000 |
| 2019-09-09 | 2.15916118000000000 |
| 2019-09-10 | 2.15242872000000000 |
| 2019-09-11 | 2.14984148000000000 |
| 2019-09-12 | 2.14936416000000000 |
| 2019-09-13 | 2.14770815000000000 |
| 2019-09-14 | 2.14770815000000000 |
| 2019-09-15 | 2.14770815000000000 |
| 2019-09-16 | 2.15730897000000000 |
| 2019-09-17 | 2.18508588000000000 |
| 2019-09-18 | 2.24688351000000000 |
| 2019-09-19 | 1.92403950000000010 |
| 2019-09-20 | 1.91954092000000000 |
| 2019-09-21 | 1.91954092000000000 |
| 2019-09-22 | 1.91954092000000000 |
| 2019-09-23 | 1.91839164000000000 |
| 2019-09-24 | 1.92022418999999990 |
| 2019-09-25 | 1.92879874000000000 |
| 2019-09-26 | 1.92837819000000000 |
| 2019-09-27 | 1.92200738000000020 |
| 2019-09-28 | 1.92200738000000020 |
| 2019-09-29 | 1.92200738000000020 |
| 2019-09-30 | 1.92141911000000000 |
| 2019-10-01 | 1.90952209000000000 |
| 2019-10-02 | 1.90542683000000010 |
| 2019-10-03 | 1.88218215000000000 |
| 2019-10-04 | 1.86328292000000000 |
| 2019-10-05 | 1.86328292000000000 |
| 2019-10-06 | 1.86328292000000000 |
| 2019-10-07 | 1.86956553000000000 |
| 2019-10-08 | 1.86665477000000000 |
| 2019-10-09 | 1.86020468000000000 |
| 2019-10-10 | 1.85531915000000010 |
| 2019-10-11 | 1.85300930000000000 |
| 2019-10-12 | 1.85300930000000000 |
| 2019-10-13 | 1.85300930000000000 |
| 2019-10-14 | 1.85300930000000000 |
| 2019-10-15 | 1.87346375000000000 |
| 2019-10-16 | 1.87404810000000000 |
| 2019-10-17 | 1.86799142000000000 |
| 2019-10-18 | 1.86105263000000000 |
| 2019-10-19 | 1.86105263000000000 |
| 2019-10-20 | 1.86105263000000000 |
| 2019-10-21 | 1.87020408000000020 |
| 2019-10-22 | 1.86940040000000000 |
| 2019-10-23 | 1.86515936000000000 |
| 2019-10-24 | 1.87018506000000000 |
| 2019-10-25 | 1.86922652000000000 |
| 2019-10-26 | 1.86922652000000000 |
| 2019-10-27 | 1.86922652000000000 |
| 2019-10-28 | 1.86092096000000000 |
| 2019-10-29 | 1.86762111000000000 |
| 2019-10-30 | 1.86587079000000000 |
| 2019-10-31 | 1.63263011000000000 |
| 2019-11-01 | 1.61754967000000000 |
| 2019-11-02 | 1.61754967000000000 |
| 2019-11-03 | 1.61754967000000000 |
| 2019-11-04 | 1.61463675000000000 |
| 2019-11-05 | 1.61511969000000000 |
| 2019-11-06 | 1.60848459000000000 |
| 2019-11-07 | 1.61144682000000000 |
| 2019-11-08 | 1.59628620000000000 |
| 2019-11-09 | 1.59628620000000000 |
| 2019-11-10 | 1.59628620000000000 |
| 2019-11-11 | 1.59628620000000000 |
| 2019-11-12 | 1.60829385000000000 |
| 2019-11-13 | 1.60050703000000020 |
| 2019-11-14 | 1.61222668000000000 |
| 2019-11-15 | 1.60609005000000020 |
| 2019-11-16 | 1.60609005000000020 |
| 2019-11-17 | 1.60609005000000020 |
| 2019-11-18 | 1.61054945000000020 |
| 2019-11-19 | 1.61464362000000000 |
| 2019-11-20 | 1.61064860000000000 |
| 2019-11-21 | 1.61070849000000000 |
| 2019-11-22 | 1.60704388000000000 |
| 2019-11-23 | 1.60704388000000000 |
| 2019-11-24 | 1.60704388000000000 |
| 2019-11-25 | 1.60607354000000010 |
| 2019-11-26 | 1.60543711000000000 |
| 2019-11-27 | 1.60617708000000010 |
| 2019-11-28 | 1.60617708000000010 |
| 2019-11-29 | 1.60908385000000000 |
| 2019-11-30 | 1.60908385000000000 |
| 2019-12-01 | 1.60908385000000000 |
| 2019-12-02 | 1.60068410000000000 |
| 2019-12-03 | 1.60223933000000000 |
| 2019-12-04 | 1.60458018000000010 |
| 2019-12-05 | 1.59924025000000000 |
| 2019-12-06 | 1.59629545000000000 |
| 2019-12-07 | 1.59629545000000000 |
| 2019-12-08 | 1.59629545000000000 |
| 2019-12-09 | 1.58847877000000000 |
| 2019-12-10 | 1.58634536000000010 |
| 2019-12-11 | 1.59327146000000000 |
| 2019-12-12 | 1.58712434000000000 |
| 2019-12-13 | 1.59091106000000000 |
| 2019-12-14 | 1.59091106000000000 |
| 2019-12-15 | 1.59091106000000000 |
| 2019-12-16 | 1.58592401000000000 |
| 2019-12-17 | 1.58407723000000010 |
| 2019-12-18 | 1.59020063000000000 |
| 2019-12-19 | 1.59096689000000000 |
| 2019-12-20 | 1.59389630999999990 |
| 2019-12-21 | 1.59389630999999990 |
| 2019-12-22 | 1.59389630999999990 |
| 2019-12-23 | 1.60237342000000020 |
| 2019-12-24 | 1.59760562999999990 |
| 2019-12-25 | 1.59760562999999990 |
| 2019-12-26 | 1.60334211000000000 |
| 2019-12-27 | 1.60083899000000000 |
| 2019-12-28 | 1.60083899000000000 |
| 2019-12-29 | 1.60083899000000000 |
| 2019-12-30 | 1.60260422000000000 |
| 2019-12-31 | 1.60466666999999990 |
| 2020-01-01 | 1.60466666999999990 |
| 2020-01-02 | 1.60345126999999990 |
| 2020-01-03 | 1.59949229000000010 |
| 2020-01-04 | 1.59949229000000010 |
| 2020-01-05 | 1.59949229000000010 |
| 2020-01-06 | 1.59994121000000000 |
| 2020-01-07 | 1.59770208000000000 |
| 2020-01-08 | 1.58661817999999990 |
| 2020-01-09 | 1.58861092000000000 |
| 2020-01-10 | 1.58425806000000000 |
| 2020-01-11 | 1.58425806000000000 |
| 2020-01-12 | 1.58425806000000000 |
| 2020-01-13 | 1.58998729000000000 |
| 2020-01-14 | 1.58660692000000000 |
| 2020-01-15 | 1.59255853000000000 |
| 2020-01-16 | 1.59444675999999990 |
| 2020-01-17 | 1.59669048000000000 |
| 2020-01-18 | 1.59669048000000000 |
| 2020-01-19 | 1.59669048000000000 |
| 2020-01-20 | 1.59669048000000000 |
| 2020-01-21 | 1.59640496000000000 |
| 2020-01-22 | 1.60114719000000000 |
| 2020-01-23 | 1.60206967000000010 |
| 2020-01-24 | 1.60871762000000000 |
| 2020-01-25 | 1.60871762000000000 |
| 2020-01-26 | 1.60871762000000000 |
| 2020-01-27 | 1.60786967000000000 |
| 2020-01-28 | 1.60865443000000000 |
| 2020-01-29 | 1.60927941000000000 |
| 2020-01-30 | 1.65318538000000000 |
| 2020-01-31 | 1.65636706000000000 |
| 2020-02-01 | 1.65636706000000000 |
| 2020-02-02 | 1.65636706000000000 |
| 2020-02-03 | 1.64720140000000000 |
| 2020-02-04 | 1.64165049000000000 |
| 2020-02-05 | 1.62845912000000000 |
| 2020-02-06 | 1.63541819000000000 |
| 2020-02-07 | 1.62558140000000000 |
| 2020-02-08 | 1.62558140000000000 |
| 2020-02-09 | 1.62558140000000000 |
| 2020-02-10 | 1.63266183000000000 |
| 2020-02-11 | 1.63164204000000000 |
| 2020-02-12 | 1.63049092000000020 |
| 2020-02-13 | 1.62642281000000000 |
| 2020-02-14 | 1.62301934000000000 |
| 2020-02-15 | 1.62301934000000000 |
| 2020-02-16 | 1.62301934000000000 |
| 2020-02-17 | 1.62301934000000000 |
| 2020-02-18 | 1.63215416000000000 |
| 2020-02-19 | 1.63307831000000010 |
| 2020-02-20 | 1.63046296000000000 |
| 2020-02-21 | 1.63182621000000000 |
| 2020-02-22 | 1.63182621000000000 |
| 2020-02-23 | 1.63182621000000000 |
| 2020-02-24 | 1.63148738000000000 |
| 2020-02-25 | 1.62854639000000000 |
| 2020-02-26 | 1.62412071000000010 |
| 2020-02-27 | 1.62598840000000000 |
| 2020-02-28 | 1.61931559000000000 |
| 2020-02-29 | 1.61931559000000000 |
| 2020-03-01 | 1.61931559000000000 |
| 2020-03-02 | 1.61610737999999990 |
| 2020-03-03 | 1.60586881000000000 |
| 2020-03-04 | 1.12239651000000000 |
| 2020-03-05 | 1.12018166000000000 |
| 2020-03-06 | 1.10666039000000000 |
| 2020-03-07 | 1.10666039000000000 |
| 2020-03-08 | 1.10666039000000000 |
| 2020-03-09 | 1.11694878000000000 |
| 2020-03-10 | 1.11526858000000000 |
| 2020-03-11 | 1.11229426000000000 |
| 2020-03-12 | 1.11554111000000010 |
| 2020-03-13 | 1.11291902000000000 |
| 2020-03-14 | 1.11291902000000000 |
| 2020-03-15 | 1.11291902000000000 |
| 2020-03-16 | 0.23397727000000001 |
| 2020-03-17 | 0.28302000000000005 |
| 2020-03-18 | 0.25117258000000000 |
| 2020-03-19 | 0.25547524000000000 |
| 2020-03-20 | 0.24152672000000000 |
| 2020-03-21 | 0.24152672000000000 |
| 2020-03-22 | 0.24152672000000000 |
| 2020-03-23 | 0.25183219000000000 |
| 2020-03-24 | 0.23754352000000000 |
| 2020-03-25 | 0.22356863000000002 |
| 2020-03-26 | 0.19820169999999998 |
| 2020-03-27 | 0.15762013000000000 |
| 2020-03-28 | 0.15762013000000000 |
| 2020-03-29 | 0.15762013000000000 |
| 2020-03-30 | 0.15662769999999998 |
| 2020-03-31 | 0.18304813000000000 |
| 2020-04-01 | 0.16534100000000000 |
| 2020-04-02 | 0.16470434000000000 |
| 2020-04-03 | 0.14690265000000000 |
| 2020-04-04 | 0.14690265000000000 |
| 2020-04-05 | 0.14690265000000000 |
| 2020-04-06 | 0.15571753000000000 |
| 2020-04-07 | 0.16024027000000000 |
| 2020-04-08 | 0.13896341000000000 |
| 2020-04-09 | 0.14979381000000000 |
| 2020-04-10 | 0.14796443000000000 |
| 2020-04-11 | 0.14796443000000000 |
| 2020-04-12 | 0.14796443000000000 |
| 2020-04-13 | 0.15562281000000000 |
| 2020-04-14 | 0.15579352000000000 |
| 2020-04-15 | 0.16225379000000000 |
| 2020-04-16 | 0.15844828000000000 |
| 2020-04-17 | 0.15292383000000000 |
| 2020-04-18 | 0.15292383000000000 |
| 2020-04-19 | 0.15292383000000000 |
| 2020-04-20 | 0.15732210000000000 |
| 2020-04-21 | 0.16484053000000000 |
| 2020-04-22 | 0.16142388000000000 |
| 2020-04-23 | 0.15773865000000000 |
| 2020-04-24 | 0.16084906000000002 |
| 2020-04-25 | 0.16084906000000002 |
| 2020-04-26 | 0.16084906000000002 |
| 2020-04-27 | 0.15955939000000000 |
| 2020-04-28 | 0.15821355000000000 |
| 2020-04-29 | 0.15005587000000000 |
| 2020-04-30 | 0.14965580000000000 |
| 2020-05-01 | 0.15077710000000000 |
| 2020-05-02 | 0.15077710000000000 |
| 2020-05-03 | 0.15077710000000000 |
| 2020-05-04 | 0.14651831000000000 |
| 2020-05-05 | 0.14397116000000001 |
| 2020-05-06 | 0.14341051000000000 |
| 2020-05-07 | 0.14143945000000000 |
| 2020-05-08 | 0.13438331000000000 |
| 2020-05-09 | 0.13438331000000000 |
| 2020-05-10 | 0.13438331000000000 |
| 2020-05-11 | 0.14217717000000000 |
| 2020-05-12 | 0.13349525000000000 |
| 2020-05-13 | 0.13358164000000000 |
| 2020-05-14 | 0.13018537000000000 |
| 2020-05-15 | 0.13439086000000000 |
| 2020-05-16 | 0.13439086000000000 |
| 2020-05-17 | 0.13439086000000000 |
| 2020-05-18 | 0.13460497000000000 |
| 2020-05-19 | 0.14123707000000000 |
| 2020-05-20 | 0.13721526000000000 |
| 2020-05-21 | 0.14205047000000000 |
| 2020-05-22 | 0.11976679999999999 |
| 2020-05-23 | 0.11976679999999999 |
| 2020-05-24 | 0.11976679999999999 |
| 2020-05-25 | 0.11976679999999999 |
| 2020-05-26 | 0.12910448000000000 |
| 2020-05-27 | 0.12521577000000000 |
| 2020-05-28 | 0.12230159000000000 |
| 2020-05-29 | 0.11587911000000001 |
| 2020-05-30 | 0.11587911000000001 |
| 2020-05-31 | 0.11587911000000001 |
| 2020-06-01 | 0.11441738000000000 |
| 2020-06-02 | 0.11856375000000001 |
| 2020-06-03 | 0.11071173000000001 |
| 2020-06-04 | 0.10984079000000001 |
| 2020-06-05 | 0.10009766000000000 |
| 2020-06-06 | 0.10009766000000000 |
| 2020-06-07 | 0.10009766000000000 |
| 2020-06-08 | 0.09491969000000000 |
| 2020-06-09 | 0.09024000000000000 |
| 2020-06-10 | 0.09373538000000001 |
| 2020-06-11 | 0.09970137000000000 |
| 2020-06-12 | 0.09652337000000000 |
| 2020-06-13 | 0.09652337000000000 |
| 2020-06-14 | 0.09652337000000000 |
| 2020-06-15 | 0.10237058000000000 |
| 2020-06-16 | 0.09577471000000000 |
| 2020-06-17 | 0.10694903000000000 |
| 2020-06-18 | 0.09588517000000000 |
| 2020-06-19 | 0.09944915000000000 |
| 2020-06-20 | 0.09944915000000000 |
| 2020-06-21 | 0.09944915000000000 |
| 2020-06-22 | 0.10165618000000000 |
| 2020-06-23 | 0.09843137000000000 |
| 2020-06-24 | 0.09961947000000000 |
| 2020-06-25 | 0.09769657000000000 |
| 2020-06-26 | 0.09885956000000000 |
| 2020-06-27 | 0.09885956000000000 |
| 2020-06-28 | 0.09885956000000000 |
| 2020-06-29 | 0.09209149999999999 |
| 2020-06-30 | 0.08594740000000000 |
| 2020-07-01 | 0.09544314000000000 |
| 2020-07-02 | 0.08475884000000000 |
| 2020-07-03 | 0.08544983000000000 |
| 2020-07-04 | 0.08544983000000000 |
| 2020-07-05 | 0.08544983000000000 |
| 2020-07-06 | 0.08008557000000000 |
| 2020-07-07 | 0.08549032000000001 |
| 2020-07-08 | 0.08704472000000000 |
| 2020-07-09 | 0.08781803000000000 |
| 2020-07-10 | 0.08606692000000000 |
| 2020-07-11 | 0.08606692000000000 |
| 2020-07-12 | 0.08606692000000000 |
| 2020-07-13 | 0.08868658000000000 |
| 2020-07-14 | 0.09047522000000000 |
| 2020-07-15 | 0.10128646000000001 |
| 2020-07-16 | 0.09178521000000000 |
| 2020-07-17 | 0.09437057000000000 |
| 2020-07-18 | 0.09437057000000000 |
| 2020-07-19 | 0.09437057000000000 |
| 2020-07-20 | 0.09831941000000000 |
| 2020-07-21 | 0.10093780000000000 |
| 2020-07-22 | 0.10012119000000000 |
| 2020-07-23 | 0.10238909000000000 |
| 2020-07-24 | 0.09895849999999999 |
| 2020-07-25 | 0.09895849999999999 |
| 2020-07-26 | 0.09895849999999999 |
| 2020-07-27 | 0.10854789000000001 |
| 2020-07-28 | 0.09999335000000001 |
| 2020-07-29 | 0.10817739999999999 |
| 2020-07-30 | 0.11402681000000000 |
| 2020-07-31 | 0.11609135000000000 |
| 2020-08-01 | 0.11609135000000000 |
| 2020-08-02 | 0.11609135000000000 |
| 2020-08-03 | 0.10658257000000000 |
| 2020-08-04 | 0.11015319000000000 |
| 2020-08-05 | 0.10576763000000000 |
| 2020-08-06 | 0.10781525000000000 |
| 2020-08-07 | 0.10211980000000000 |
| 2020-08-08 | 0.10211980000000000 |
| 2020-08-09 | 0.10211980000000000 |
| 2020-08-10 | 0.10780479000000000 |
| 2020-08-11 | 0.10503608000000000 |
| 2020-08-12 | 0.10810316000000000 |
| 2020-08-13 | 0.10552210000000000 |
| 2020-08-14 | 0.09995923000000000 |
| 2020-08-15 | 0.09995923000000000 |
| 2020-08-16 | 0.09995923000000000 |
| 2020-08-17 | 0.10326092000000000 |
| 2020-08-18 | 0.11012492000000000 |
| 2020-08-19 | 0.10902007000000000 |
| 2020-08-20 | 0.11100275000000000 |
| 2020-08-21 | 0.10814423000000001 |
| 2020-08-22 | 0.10814423000000001 |
| 2020-08-23 | 0.10814423000000001 |
| 2020-08-24 | 0.11137274000000000 |
| 2020-08-25 | 0.10365067000000000 |
| 2020-08-26 | 0.10437685000000001 |
| 2020-08-27 | 0.10112292000000000 |
| 2020-08-28 | 0.09799137000000001 |
| 2020-08-29 | 0.09799137000000001 |
| 2020-08-30 | 0.09799137000000001 |
| 2020-08-31 | 0.10968453000000000 |
| 2020-09-01 | 0.10148306000000000 |
| 2020-09-02 | 0.10283679000000000 |
| 2020-09-03 | 0.10144437000000000 |
| 2020-09-04 | 0.10073546000000000 |
| 2020-09-05 | 0.10073546000000000 |
| 2020-09-06 | 0.10073546000000000 |
| 2020-09-07 | 0.10073546000000000 |
| 2020-09-08 | 0.10178114000000000 |
| 2020-09-09 | 0.09877404000000001 |
| 2020-09-10 | 0.09783177000000000 |
| 2020-09-11 | 0.09769779000000000 |
| 2020-09-12 | 0.09769779000000000 |
| 2020-09-13 | 0.09769779000000000 |
| 2020-09-14 | 0.10202669000000000 |
| 2020-09-15 | 0.10142132000000000 |
| 2020-09-16 | 0.10339533000000001 |
| 2020-09-17 | 0.10201703000000001 |
| 2020-09-18 | 0.10530646000000000 |
| 2020-09-19 | 0.10530646000000000 |
| 2020-09-20 | 0.10530646000000000 |
| 2020-09-21 | 0.10933269000000000 |
| 2020-09-22 | 0.10983639000000000 |
| 2020-09-23 | 0.11048779000000000 |
| 2020-09-24 | 0.11372347000000001 |
| 2020-09-25 | 0.10365979000000000 |
| 2020-09-26 | 0.10365979000000000 |
| 2020-09-27 | 0.10365979000000000 |
| 2020-09-28 | 0.11060216000000000 |
| 2020-09-29 | 0.10296113000000000 |
| 2020-09-30 | 0.10814059999999999 |
| 2020-10-01 | 0.09646560000000000 |
| 2020-10-02 | 0.09619863000000001 |
| 2020-10-03 | 0.09619863000000001 |
| 2020-10-04 | 0.09619863000000001 |
| 2020-10-05 | 0.10415031000000000 |
| 2020-10-06 | 0.10273015000000000 |
| 2020-10-07 | 0.10059571000000000 |
| 2020-10-08 | 0.09335270000000000 |
| 2020-10-09 | 0.09056355000000000 |
| 2020-10-10 | 0.09056355000000000 |
| 2020-10-11 | 0.09056355000000000 |
| 2020-10-12 | 0.09056355000000000 |
| 2020-10-13 | 0.09127858000000000 |
| 2020-10-14 | 0.08786456000000001 |
| 2020-10-15 | 0.08751289000000000 |
| 2020-10-16 | 0.09194544000000000 |
| 2020-10-17 | 0.09194544000000000 |
| 2020-10-18 | 0.09194544000000000 |
| 2020-10-19 | 0.09132439000000000 |
| 2020-10-20 | 0.09280949000000001 |
| 2020-10-21 | 0.09146711000000000 |
| 2020-10-22 | 0.08565671000000000 |
| 2020-10-23 | 0.08273211000000000 |
| 2020-10-24 | 0.08273211000000000 |
| 2020-10-25 | 0.08273211000000000 |
| 2020-10-26 | 0.07996827000000001 |
| 2020-10-27 | 0.08282887000000000 |
| 2020-10-28 | 0.07937439000000000 |
| 2020-10-29 | 0.08144662000000000 |
| 2020-10-30 | 0.08342377000000001 |
| 2020-10-31 | 0.08342377000000001 |
| 2020-11-01 | 0.08342377000000001 |
| 2020-11-02 | 0.08538417000000000 |
| 2020-11-03 | 0.07837758000000000 |
| 2020-11-04 | 0.07936739999999999 |
| 2020-11-05 | 0.07822165000000000 |
| 2020-11-06 | 0.07970412000000000 |
| 2020-11-07 | 0.07970412000000000 |
| 2020-11-08 | 0.07970412000000000 |
| 2020-11-09 | 0.07628000000000000 |
| 2020-11-10 | 0.07961092000000000 |
| 2020-11-11 | 0.07961092000000000 |
| 2020-11-12 | 0.07596131000000000 |
| 2020-11-13 | 0.07731264000000000 |
| 2020-11-14 | 0.07731264000000000 |
| 2020-11-15 | 0.07731264000000000 |
| 2020-11-16 | 0.07886844000000000 |
| 2020-11-17 | 0.07749068000000000 |
| 2020-11-18 | 0.07632918000000000 |
| 2020-11-19 | 0.07746573000000000 |
| 2020-11-20 | 0.08206582000000000 |
| 2020-11-21 | 0.08206582000000000 |
| 2020-11-22 | 0.08206582000000000 |
| 2020-11-23 | 0.07781106000000000 |
| 2020-11-24 | 0.07718620000000000 |
| 2020-11-25 | 0.07692095000000000 |
| 2020-11-26 | 0.07692095000000000 |
| 2020-11-27 | 0.07870866000000000 |
| 2020-11-28 | 0.07870866000000000 |
| 2020-11-29 | 0.07870866000000000 |
| 2020-11-30 | 0.07837652000000000 |
| 2020-12-01 | 0.07695060000000000 |
| 2020-12-02 | 0.07398627000000000 |
| 2020-12-03 | 0.07242161000000000 |
| 2020-12-04 | 0.07413775000000000 |
| 2020-12-05 | 0.07413775000000000 |
| 2020-12-06 | 0.07413775000000000 |
| 2020-12-07 | 0.07816503000000000 |
| 2020-12-08 | 0.07580262000000000 |
| 2020-12-09 | 0.07565321000000000 |
| 2020-12-10 | 0.07551321000000000 |
| 2020-12-11 | 0.07672967000000000 |
| 2020-12-12 | 0.07672967000000000 |
| 2020-12-13 | 0.07672967000000000 |
| 2020-12-14 | 0.08074866000000000 |
| 2020-12-15 | 0.08340652000000000 |
| 2020-12-16 | 0.08223944000000000 |
| 2020-12-17 | 0.08308023000000000 |
| 2020-12-18 | 0.09429530000000000 |
| 2020-12-19 | 0.09429530000000000 |
| 2020-12-20 | 0.09429530000000000 |
| 2020-12-21 | 0.09346503000000000 |
| 2020-12-22 | 0.08571632000000000 |
| 2020-12-23 | 0.08036402000000001 |
| 2020-12-24 | 0.08498811000000000 |
| 2020-12-25 | 0.08498811000000000 |
| 2020-12-26 | 0.08498811000000000 |
| 2020-12-27 | 0.08498811000000000 |
| 2020-12-28 | 0.08905428000000000 |
| 2020-12-29 | 0.07623470000000000 |
| 2020-12-30 | 0.08950228000000000 |
| 2020-12-31 | 0.10128276000000000 |
| 2021-01-01 | 0.10128276000000000 |
| 2021-01-02 | 0.10128276000000000 |
| 2021-01-03 | 0.10128276000000000 |
| 2021-01-04 | 0.07255639000000000 |
| 2021-01-05 | 0.08700794000000000 |
| 2021-01-06 | 0.08300897000000000 |
| 2021-01-07 | 0.08707395000000000 |
| 2021-01-08 | 0.08762821000000000 |
| 2021-01-09 | 0.08762821000000000 |
| 2021-01-10 | 0.08762821000000000 |
| 2021-01-11 | 0.08326371000000000 |
| 2021-01-12 | 0.08657382000000000 |
| 2021-01-13 | 0.08159794000000001 |
| 2021-01-14 | 0.08146315000000000 |
| 2021-01-15 | 0.07929986000000000 |
| 2021-01-16 | 0.07929986000000000 |
| 2021-01-17 | 0.07929986000000000 |
| 2021-01-18 | 0.07929986000000000 |
| 2021-01-19 | 0.08298179000000000 |
| 2021-01-20 | 0.08829503000000000 |
| 2021-01-21 | 0.08506871000000000 |
| 2021-01-22 | 0.08234643000000000 |
| 2021-01-23 | 0.08234643000000000 |
| 2021-01-24 | 0.08234643000000000 |
| 2021-01-25 | 0.08438713000000000 |
| 2021-01-26 | 0.07537971000000000 |
| 2021-01-27 | 0.08238968000000000 |
| 2021-01-28 | 0.08325110000000000 |
| 2021-01-29 | 0.07522124000000000 |
| 2021-01-30 | 0.07522124000000000 |
| 2021-01-31 | 0.07522124000000000 |
| 2021-02-01 | 0.07077135000000000 |
| 2021-02-02 | 0.08268095000000000 |
| 2021-02-03 | 0.08433860000000000 |
| 2021-02-04 | 0.08754164000000000 |
| 2021-02-05 | 0.08663345000000000 |
| 2021-02-06 | 0.08663345000000000 |
| 2021-02-07 | 0.08663345000000000 |
| 2021-02-08 | 0.08971599000000000 |
| 2021-02-09 | 0.08993109000000000 |
| 2021-02-10 | 0.09078067000000001 |
| 2021-02-11 | 0.09406653000000000 |
| 2021-02-12 | 0.09305556000000000 |
| 2021-02-13 | 0.09305556000000000 |
| 2021-02-14 | 0.09305556000000000 |
| 2021-02-15 | 0.09305556000000000 |
| 2021-02-16 | 0.09404762000000000 |
| 2021-02-17 | 0.09240280000000000 |
| 2021-02-18 | 0.08865586000000000 |
| 2021-02-19 | 0.09042846000000000 |
| 2021-02-20 | 0.09042846000000000 |
| 2021-02-21 | 0.09042846000000000 |
| 2021-02-22 | 0.09370521000000000 |
| 2021-02-23 | 0.09513966000000000 |
| 2021-02-24 | 0.09773381000000000 |
| 2021-02-25 | 0.09471993000000001 |
| 2021-02-26 | 0.10262829000000000 |
| 2021-02-27 | 0.10262829000000000 |
| 2021-02-28 | 0.10262829000000000 |
| 2021-03-01 | 0.09065878000000001 |
| 2021-03-02 | 0.09857664000000001 |
| 2021-03-03 | 0.09477461000000000 |
| 2021-03-04 | 0.09116402000000000 |
| 2021-03-05 | 0.08884817000000000 |
| 2021-03-06 | 0.08884817000000000 |
| 2021-03-07 | 0.08884817000000000 |
| 2021-03-08 | 0.09120567000000000 |
| 2021-03-09 | 0.08651265000000000 |
| 2021-03-10 | 0.09250507000000001 |
| 2021-03-11 | 0.09398510000000000 |
| 2021-03-12 | 0.08819018000000000 |
| 2021-03-13 | 0.08819018000000000 |
| 2021-03-14 | . |
| 2021-03-15 | 0.08602739999999999 |
| 2021-03-16 | 0.08116505000000000 |
| 2021-03-17 | 0.08804020000000000 |
| 2021-03-18 | 0.09039370000000000 |
| 2021-03-19 | 0.08507614000000001 |
| 2021-03-20 | 0.08507614000000001 |
| 2021-03-21 | 0.08507614000000001 |
| 2021-03-22 | 0.08831967000000000 |
| 2021-03-23 | 0.08947286000000000 |
| 2021-03-24 | 0.08802366000000000 |
| 2021-03-25 | 0.08744186000000000 |
| 2021-03-26 | 0.07464684000000000 |
| 2021-03-27 | 0.07464684000000000 |
| 2021-03-28 | 0.07464684000000000 |
| 2021-03-29 | 0.08170819000000000 |
| 2021-03-30 | 0.09204000000000001 |
| 2021-03-31 | 0.09822430000000000 |
| 2021-04-01 | 0.09229075000000000 |
| 2021-04-02 | 0.08570248000000000 |
| 2021-04-03 | 0.08570248000000000 |
| 2021-04-04 | 0.08570248000000000 |
| 2021-04-05 | 0.09806129999999999 |
| 2021-04-06 | 0.09583277000000000 |
| 2021-04-07 | 0.08506550000000000 |
| 2021-04-08 | 0.09664051000000000 |
| 2021-04-09 | 0.09108911000000000 |
| 2021-04-10 | 0.09108911000000000 |
| 2021-04-11 | 0.09108911000000000 |
| 2021-04-12 | 0.09263415000000000 |
| 2021-04-13 | 0.08774059000000001 |
| 2021-04-14 | 0.08877119000000000 |
| 2021-04-15 | 0.08892116000000000 |
| 2021-04-16 | 0.08654321000000000 |
| 2021-04-17 | 0.08654321000000000 |
| 2021-04-18 | 0.08654321000000000 |
| 2021-04-19 | 0.09710204000000000 |
| 2021-04-20 | 0.09655738000000000 |
| 2021-04-21 | 0.10358472000000000 |
| 2021-04-22 | 0.09508065000000000 |
| 2021-04-23 | 0.08988543000000000 |
| 2021-04-24 | 0.08988543000000000 |
| 2021-04-25 | 0.08988543000000000 |
| 2021-04-26 | 0.08669428000000000 |
| 2021-04-27 | 0.08565957000000000 |
| 2021-04-28 | 0.08934783000000000 |
| 2021-04-29 | 0.08955357000000000 |
| 2021-04-30 | 0.09615385000000000 |
| 2021-05-01 | 0.09615385000000000 |
| 2021-05-02 | 0.09615385000000000 |
| 2021-05-03 | 0.10139276000000000 |
| 2021-05-04 | 0.09351444000000000 |
| 2021-05-05 | 0.08833760000000000 |
| 2021-05-06 | 0.08883333000000000 |
| 2021-05-07 | 0.08958580000000000 |
| 2021-05-08 | 0.08958580000000000 |
| 2021-05-09 | 0.08958580000000000 |
| 2021-05-10 | 0.09416667000000001 |
| 2021-05-11 | 0.08850000000000001 |
| 2021-05-12 | 0.09089109000000001 |
| 2021-05-13 | 0.08867470000000000 |
| 2021-05-14 | 0.08337017000000001 |
| 2021-05-15 | 0.08337017000000001 |
| 2021-05-16 | 0.08337017000000001 |
| 2021-05-17 | 0.08735955000000001 |
| 2021-05-18 | 0.08784065000000000 |
| 2021-05-19 | 0.09808473000000001 |
| 2021-05-20 | 0.09723577000000000 |
| 2021-05-21 | 0.09692308000000001 |
| 2021-05-22 | 0.09692308000000001 |
| 2021-05-23 | 0.09692308000000001 |
| 2021-05-24 | 0.09696507000000000 |
| 2021-05-25 | 0.10141844000000000 |
| 2021-05-26 | 0.10961039000000000 |
| 2021-05-27 | 0.10514107000000000 |
| 2021-05-28 | 0.11399293000000000 |
| 2021-05-29 | 0.11399293000000000 |
| 2021-05-30 | 0.11399293000000000 |
| 2021-05-31 | 0.11399293000000000 |
| 2021-06-01 | 0.11531197000000000 |
| 2021-06-02 | 0.09812274000000000 |
| 2021-06-03 | 0.09915194000000001 |
| 2021-06-04 | 0.09687023000000000 |
| 2021-06-05 | 0.09687023000000000 |
| 2021-06-06 | 0.09687023000000000 |
| 2021-06-07 | 0.08868906000000000 |
| 2021-06-08 | 0.08986301000000001 |
| 2021-06-09 | 0.08794872000000001 |
| 2021-06-10 | 0.08961326000000000 |
| 2021-06-11 | 0.09179487000000000 |
| 2021-06-12 | 0.09179487000000000 |
| 2021-06-13 | 0.09179487000000000 |
| 2021-06-14 | 0.09579487000000000 |
| 2021-06-15 | 0.09113772000000000 |
| 2021-06-16 | 0.09213483000000000 |
| 2021-06-17 | 0.12035461000000000 |
| 2021-06-18 | 0.11414286000000000 |
| 2021-06-19 | 0.11414286000000000 |
| 2021-06-20 | 0.11414286000000000 |
| 2021-06-21 | 0.10766917000000001 |
| 2021-06-22 | 0.11820449000000001 |
| 2021-06-23 | 0.12511287000000001 |
| 2021-06-24 | 0.12550832000000000 |
| 2021-06-25 | 0.10257576000000000 |
| 2021-06-26 | 0.10257576000000000 |
| 2021-06-27 | 0.10257576000000000 |
| 2021-06-28 | 0.11394904000000000 |
| 2021-06-29 | 0.11208333000000001 |
| 2021-06-30 | 0.12569061000000000 |
| 2021-07-01 | 0.10770186000000000 |
| 2021-07-02 | 0.11678571000000000 |
| 2021-07-03 | 0.11678571000000000 |
| 2021-07-04 | 0.11678571000000000 |
| 2021-07-05 | 0.11678571000000000 |
| 2021-07-06 | 0.10936709000000000 |
| 2021-07-07 | 0.11523810000000000 |
| 2021-07-08 | 0.11250000000000000 |
| 2021-07-09 | 0.10939189000000000 |
| 2021-07-10 | 0.10939189000000000 |
| 2021-07-11 | 0.10939189000000000 |
| 2021-07-12 | 0.10878378000000000 |
| 2021-07-13 | 0.11333333000000000 |
| 2021-07-14 | 0.11531943000000000 |
| 2021-07-15 | 0.11321429000000001 |
| 2021-07-16 | 0.11111111000000000 |
| 2021-07-17 | 0.11111111000000000 |
| 2021-07-18 | 0.11111111000000000 |
| 2021-07-19 | 0.10932927000000000 |
| 2021-07-20 | 0.11276249000000000 |
| 2021-07-21 | 0.12015954000000001 |
| 2021-07-22 | 0.11661017000000000 |
| 2021-07-23 | 0.09798077000000001 |
| 2021-07-24 | 0.09798077000000001 |
| 2021-07-25 | 0.09798077000000001 |
| 2021-07-26 | 0.11494071000000000 |
| 2021-07-27 | 0.10380165000000000 |
| 2021-07-28 | 0.10607514000000000 |
| 2021-07-29 | 0.09919532000000000 |
| 2021-07-30 | 0.09664733000000000 |
| 2021-07-31 | 0.09664733000000000 |
| 2021-08-01 | 0.09664733000000000 |
| 2021-08-02 | 0.09780488000000000 |
| 2021-08-03 | 0.09440594000000001 |
| 2021-08-04 | 0.10512108000000000 |
| 2021-08-05 | 0.11272321000000000 |
| 2021-08-06 | 0.10477157000000001 |
| 2021-08-07 | 0.10477157000000001 |
| 2021-08-08 | 0.10477157000000001 |
| 2021-08-09 | 0.10353591000000001 |
| 2021-08-10 | 0.10293785000000000 |
| 2021-08-11 | 0.10483660000000000 |
| 2021-08-12 | 0.11227912000000000 |
| 2021-08-13 | 0.10184056000000000 |
| 2021-08-14 | 0.10184056000000000 |
| 2021-08-15 | 0.10184056000000000 |
| 2021-08-16 | 0.10992779999999999 |
| 2021-08-17 | 0.10683871000000000 |
| 2021-08-18 | 0.10462585000000000 |
| 2021-08-19 | 0.11283019000000000 |
| 2021-08-20 | 0.09710000000000000 |
| 2021-08-21 | 0.09710000000000000 |
| 2021-08-22 | 0.09710000000000000 |
| 2021-08-23 | 0.11168000000000002 |
| 2021-08-24 | 0.08972000000000001 |
| 2021-08-25 | 0.09227000000000000 |
| 2021-08-26 | 0.09905000000000001 |
| 2021-08-27 | 0.09551000000000001 |
| 2021-08-28 | 0.09551000000000001 |
| 2021-08-29 | 0.09551000000000001 |
| 2021-08-30 | 0.11218000000000002 |
| 2021-08-31 | 0.08411000000000000 |
| 2021-09-01 | 0.09287000000000001 |
| 2021-09-02 | 0.09991000000000001 |
| 2021-09-03 | 0.09019000000000000 |
| 2021-09-04 | 0.09019000000000000 |
| 2021-09-05 | 0.09019000000000000 |
| 2021-09-06 | 0.09019000000000000 |
| 2021-09-07 | 0.09581000000000000 |
| 2021-09-08 | 0.09772000000000000 |
| 2021-09-09 | 0.09212000000000001 |
| 2021-09-10 | 0.08440000000000000 |
| 2021-09-11 | 0.08440000000000000 |
| 2021-09-12 | 0.08440000000000000 |
| 2021-09-13 | 0.09293000000000001 |
| 2021-09-14 | 0.09229000000000001 |
| 2021-09-15 | 0.08662000000000000 |
| 2021-09-16 | 0.08375000000000000 |
| 2021-09-17 | 0.09862000000000001 |
| 2021-09-18 | 0.09862000000000001 |
| 2021-09-19 | 0.09862000000000001 |
| 2021-09-20 | 0.10137000000000000 |
| 2021-09-21 | 0.09352000000000000 |
| 2021-09-22 | 0.10038000000000001 |
| 2021-09-23 | 0.09954000000000000 |
| 2021-09-24 | 0.08683000000000000 |
| 2021-09-25 | 0.08683000000000000 |
| 2021-09-26 | 0.08683000000000000 |
| 2021-09-27 | 0.09908000000000000 |
| 2021-09-28 | 0.08767000000000001 |
| 2021-09-29 | 0.10472000000000001 |
| 2021-09-30 | 0.09879000000000000 |
| 2021-10-01 | 0.08369000000000000 |
| 2021-10-02 | 0.08369000000000000 |
| 2021-10-03 | 0.08369000000000000 |
| 2021-10-04 | 0.10684000000000000 |
| 2021-10-05 | 0.09546000000000000 |
| 2021-10-06 | 0.09147000000000001 |
| 2021-10-07 | 0.08329000000000000 |
| 2021-10-08 | 0.08077000000000001 |
| 2021-10-09 | 0.08077000000000001 |
| 2021-10-10 | 0.08077000000000001 |
| 2021-10-11 | 0.08077000000000001 |
| 2021-10-12 | 0.08181000000000001 |
| 2021-10-13 | 0.06904000000000000 |
| 2021-10-14 | 0.08413000000000001 |
| 2021-10-15 | 0.08887000000000000 |
| 2021-10-16 | 0.08887000000000000 |
| 2021-10-17 | 0.08887000000000000 |
| 2021-10-18 | 0.09110000000000000 |
| 2021-10-19 | 0.09058000000000001 |
| 2021-10-20 | 0.13073000000000000 |
| 2021-10-21 | 0.12599000000000002 |
| 2021-10-22 | 0.09020000000000000 |
| 2021-10-23 | 0.09020000000000000 |
| 2021-10-24 | 0.09020000000000000 |
| 2021-10-25 | 0.09555000000000001 |
| 2021-10-26 | 0.08929000000000001 |
| 2021-10-27 | 0.12907000000000002 |
| 2021-10-28 | 0.13463000000000000 |
| 2021-10-29 | 0.13977000000000000 |
| 2021-10-30 | 0.00000000000000000 |
| 2021-10-31 | 0.00000000000000000 |
| 2021-11-01 | 0.13258000000000000 |
| 2021-11-02 | 0.09956000000000001 |
| 2021-11-03 | 0.08260000000000000 |
| 2021-11-04 | 0.09192000000000000 |
| 2021-11-05 | 0.10314000000000001 |
| 2021-11-06 | 0.10314000000000001 |
| 2021-11-07 | 0.10314000000000001 |
| 2021-11-08 | 0.09746000000000000 |
| 2021-11-09 | 0.08556000000000001 |
| 2021-11-10 | 0.08075000000000000 |
| 2021-11-11 | 0.08075000000000000 |
| 2021-11-12 | 0.08125000000000000 |
| 2021-11-13 | 0.08125000000000000 |
| 2021-11-14 | 0.08125000000000000 |
| 2021-11-15 | 0.07964000000000000 |
| 2021-11-16 | 0.08085000000000000 |
| 2021-11-17 | 0.07494000000000000 |
| 2021-11-18 | 0.08813000000000001 |
| 2021-11-19 | 0.10397000000000000 |
| 2021-11-20 | 0.10397000000000000 |
| 2021-11-21 | 0.10397000000000000 |
| 2021-11-22 | 0.12752000000000002 |
| 2021-11-23 | 0.12770000000000000 |
| 2021-11-24 | 0.13092000000000000 |
| 2021-11-25 | 0.13092000000000000 |
| 2021-11-26 | 0.13239000000000000 |
| 2021-11-27 | 0.13239000000000000 |
| 2021-11-28 | 0.13239000000000000 |
| 2021-11-29 | 0.13991000000000000 |
| 2021-11-30 | 0.13615000000000002 |
| 2021-12-01 | 0.13439000000000000 |
| 2021-12-02 | 0.14593000000000000 |
| 2021-12-03 | 0.14520000000000000 |
| 2021-12-04 | 0.14520000000000000 |
| 2021-12-05 | 0.14520000000000000 |
| 2021-12-06 | 0.14664000000000002 |
| 2021-12-07 | 0.14417000000000002 |
| 2021-12-08 | 0.14613000000000000 |
| 2021-12-09 | 0.14476000000000000 |
| 2021-12-10 | 0.14457000000000000 |
| 2021-12-11 | 0.00000000000000000 |
| 2021-12-12 | 0.00000000000000000 |
| 2021-12-13 | 0.15025000000000002 |
| 2021-12-14 | 0.11797000000000000 |
| 2021-12-15 | 0.11266000000000001 |
| 2021-12-16 | 0.10235000000000001 |
| 2021-12-17 | 0.14912000000000000 |
| 2021-12-18 | 0.14912000000000000 |
| 2021-12-19 | 0.14912000000000000 |
| 2021-12-20 | 0.15199000000000001 |
| 2021-12-21 | 0.14990000000000000 |
| 2021-12-22 | 0.14867000000000002 |
| 2021-12-23 | 0.14635000000000000 |
| 2021-12-24 | 0.14881000000000003 |
| 2021-12-25 | 0.14881000000000003 |
| 2021-12-26 | 0.14881000000000003 |
| 2021-12-27 | 0.15573000000000000 |
| 2021-12-28 | 0.14502000000000000 |
| 2021-12-29 | 0.13234000000000000 |
| 2021-12-30 | 0.11072000000000001 |
| 2021-12-31 | 0.15253000000000000 |
| 2022-01-01 | 0.15253000000000000 |
| 2022-01-02 | 0.15253000000000000 |
| 2022-01-03 | 0.14269000000000000 |
| 2022-01-04 | 0.10545000000000000 |
| 2022-01-05 | 0.10988000000000000 |
| 2022-01-06 | 0.09537000000000001 |
| 2022-01-07 | 0.09395000000000000 |
| 2022-01-08 | 0.09395000000000000 |
| 2022-01-09 | 0.09395000000000000 |
| 2022-01-10 | 0.09284000000000000 |
| 2022-01-11 | 0.10342000000000001 |
| 2022-01-12 | 0.09931000000000001 |
| 2022-01-13 | 0.10368000000000001 |
| 2022-01-14 | 0.09775000000000000 |
| 2022-01-15 | 0.09775000000000000 |
| 2022-01-16 | 0.09775000000000000 |
| 2022-01-17 | 0.09775000000000000 |
| 2022-01-18 | 0.13726000000000002 |
| 2022-01-19 | 0.14889000000000002 |
| 2022-01-20 | 0.14789000000000002 |
| 2022-01-21 | 0.14090000000000000 |
| 2022-01-22 | 0.14090000000000000 |
| 2022-01-23 | 0.14090000000000000 |
| 2022-01-24 | 0.14011000000000000 |
| 2022-01-25 | 0.15267000000000000 |
| 2022-01-26 | 0.15099000000000000 |
| 2022-01-27 | 0.14717000000000002 |
| 2022-01-28 | 0.12773000000000000 |
| 2022-01-29 | 0.12773000000000000 |
| 2022-01-30 | 0.12773000000000000 |
| 2022-01-31 | 0.11603000000000001 |
| 2022-02-01 | 0.10766000000000000 |
| 2022-02-02 | 0.10428000000000001 |
| 2022-02-03 | 0.10537000000000000 |
| 2022-02-04 | 0.09874000000000001 |
| 2022-02-05 | 0.09874000000000001 |
| 2022-02-06 | 0.09874000000000001 |
| 2022-02-07 | 0.11803000000000001 |
| 2022-02-08 | 0.11570000000000001 |
| 2022-02-09 | 0.10582000000000001 |
| 2022-02-10 | 0.10646000000000001 |
| 2022-02-11 | 0.10623000000000000 |
| 2022-02-12 | 0.10623000000000000 |
| 2022-02-13 | 0.10623000000000000 |
| 2022-02-14 | 0.11479000000000000 |
| 2022-02-15 | 0.12243000000000001 |
| 2022-02-16 | 0.11992000000000001 |
| 2022-02-17 | 0.11343000000000000 |
| 2022-02-18 | 0.13424000000000000 |
| 2022-02-19 | 0.13424000000000000 |
| 2022-02-20 | 0.13424000000000000 |
| 2022-02-21 | 0.13424000000000000 |
| 2022-02-22 | 0.14552000000000000 |
| 2022-02-23 | 0.10765000000000001 |
| 2022-02-24 | 0.11828000000000001 |
| 2022-02-25 | 0.12146000000000001 |
| 2022-02-26 | 0.12146000000000001 |
| 2022-02-27 | 0.12146000000000001 |
| 2022-02-28 | 0.12046000000000001 |
| 2022-03-01 | 0.14107000000000000 |
| 2022-03-02 | 0.12151000000000000 |
| 2022-03-03 | 0.12261000000000001 |
| 2022-03-04 | 0.11199000000000000 |
| 2022-03-05 | 0.11199000000000000 |
| 2022-03-06 | 0.11199000000000000 |
| 2022-03-07 | 0.11541000000000001 |
| 2022-03-08 | 0.11434000000000001 |
| 2022-03-09 | 0.10522000000000001 |
| 2022-03-10 | 0.09190000000000001 |
| 2022-03-11 | 0.09048000000000000 |
| 2022-03-12 | 0.09048000000000000 |
| 2022-03-13 | 0.09048000000000000 |
| 2022-03-14 | 0.10095000000000001 |
| 2022-03-15 | 0.10453000000000001 |
| 2022-03-16 | 0.11053000000000000 |
| 2022-03-17 | 0.36956000000000006 |
| 2022-03-18 | 0.37510000000000004 |
| 2022-03-19 | 0.37510000000000004 |
| 2022-03-20 | 0.37510000000000004 |
| 2022-03-21 | 0.38207000000000000 |
| 2022-03-22 | 0.36819000000000000 |
| 2022-03-23 | 0.35426000000000000 |
| 2022-03-24 | 0.34892000000000000 |
| 2022-03-25 | 0.35110000000000000 |
| 2022-03-26 | 0.35110000000000000 |
| 2022-03-27 | 0.35110000000000000 |
| 2022-03-28 | 0.37566000000000005 |
| 2022-03-29 | 0.37289000000000005 |
| 2022-03-30 | 0.36045000000000005 |
| 2022-03-31 | 0.39079000000000000 |
| 2022-04-01 | 0.37363000000000000 |
| 2022-04-02 | 0.37363000000000000 |
| 2022-04-03 | 0.37363000000000000 |
| 2022-04-04 | 0.36036000000000000 |
| 2022-04-05 | 0.35822000000000004 |
| 2022-04-06 | 0.37427000000000005 |
| 2022-04-07 | 0.35657000000000005 |
| 2022-04-08 | 0.35765000000000000 |
| 2022-04-09 | 0.35765000000000000 |
| 2022-04-10 | 0.35765000000000000 |
| 2022-04-11 | 0.37431000000000003 |
| 2022-04-12 | 0.38504000000000005 |
| 2022-04-13 | 0.36818000000000000 |
| 2022-04-14 | 0.37095000000000006 |
| 2022-04-15 | 0.38556000000000000 |
| 2022-04-16 | 0.38556000000000000 |
| 2022-04-17 | 0.38556000000000000 |
| 2022-04-18 | 0.39373000000000000 |
| 2022-04-19 | 0.40672000000000000 |
| 2022-04-20 | 0.41305000000000003 |
| 2022-04-21 | 0.40802000000000005 |
| 2022-04-22 | 0.42409000000000000 |
| 2022-04-23 | 0.42409000000000000 |
| 2022-04-24 | 0.42409000000000000 |
| 2022-04-25 | 0.41969000000000000 |
| 2022-04-26 | 0.41151000000000004 |
| 2022-04-27 | 0.42270000000000000 |
| 2022-04-28 | 0.43240000000000000 |
| 2022-04-29 | 0.42411000000000004 |
| 2022-04-30 | 0.42411000000000004 |
| 2022-05-01 | 0.42411000000000004 |
| 2022-05-02 | 0.44042000000000003 |
| 2022-05-03 | 0.43444000000000005 |
| 2022-05-04 | 0.43902000000000000 |
| 2022-05-05 | 0.92537000000000000 |
| 2022-05-06 | 0.92548000000000010 |
| 2022-05-07 | 0.92548000000000010 |
| 2022-05-08 | 0.92548000000000010 |
| 2022-05-09 | 0.92817000000000000 |
| 2022-05-10 | 0.92406000000000010 |
| 2022-05-11 | 0.91862000000000010 |
| 2022-05-12 | 0.92736000000000010 |
| 2022-05-13 | 0.92499000000000010 |
| 2022-05-14 | 0.92499000000000010 |
| 2022-05-15 | 0.92499000000000010 |
| 2022-05-16 | 0.92636000000000010 |
| 2022-05-17 | 0.92763000000000010 |
| 2022-05-18 | 0.94276000000000000 |
| 2022-05-19 | 0.93910000000000000 |
| 2022-05-20 | 0.93083000000000000 |
| 2022-05-21 | 0.93083000000000000 |
| 2022-05-22 | 0.93083000000000000 |
| 2022-05-23 | 0.93650000000000000 |
| 2022-05-24 | 0.93646000000000010 |
| 2022-05-25 | 0.93476000000000000 |
| 2022-05-26 | 0.93100000000000000 |
| 2022-05-27 | 0.93198000000000000 |
| 2022-05-28 | 0.93198000000000000 |
| 2022-05-29 | 0.93198000000000000 |
| 2022-05-30 | 0.93198000000000000 |
| 2022-05-31 | 0.92342000000000010 |
| 2022-06-01 | 0.91483000000000000 |
| 2022-06-02 | 0.91361000000000000 |
| 2022-06-03 | 0.91845000000000010 |
| 2022-06-04 | 0.91845000000000010 |
| 2022-06-05 | 0.91845000000000010 |
| 2022-06-06 | 0.92664000000000010 |
| 2022-06-07 | 0.92152000000000010 |
| 2022-06-08 | 0.92651000000000010 |
| 2022-06-09 | 0.91562000000000010 |
| 2022-06-10 | 0.91496000000000010 |
| 2022-06-11 | 0.91496000000000010 |
| 2022-06-12 | 0.91496000000000010 |
| 2022-06-13 | 0.92097000000000010 |
| 2022-06-14 | 0.93413000000000010 |
| 2022-06-15 | 0.94279000000000010 |
| 2022-06-16 | 1.68314000000000000 |
| 2022-06-17 | 1.69596000000000000 |
| 2022-06-18 | . |
| 2022-06-19 | . |
| 2022-06-20 | 1.69596000000000000 |
| 2022-06-21 | 1.70490000000000000 |
| 2022-06-22 | 1.71283000000000000 |
| 2022-06-23 | 1.70731000000000000 |
| 2022-06-24 | 1.70099000000000000 |
| 2022-06-25 | 1.70099000000000000 |
| 2022-06-26 | 1.70099000000000000 |
| 2022-06-27 | 1.70332000000000020 |
| 2022-06-28 | 1.70632000000000000 |
| 2022-06-29 | 1.71262000000000000 |
| 2022-06-30 | 1.71245000000000000 |
| 2022-07-01 | 1.70443000000000010 |
| 2022-07-02 | 1.70443000000000010 |
| 2022-07-03 | 1.70443000000000010 |
| 2022-07-04 | 1.70443000000000010 |
| 2022-07-05 | 1.71524000000000000 |
| 2022-07-06 | 1.70474000000000010 |
| 2022-07-07 | 1.71036000000000000 |
| 2022-07-08 | 1.70062000000000000 |
| 2022-07-09 | 1.70062000000000000 |
| 2022-07-10 | 1.70062000000000000 |
| 2022-07-11 | 1.70863000000000000 |
| 2022-07-12 | 1.70658000000000020 |
| 2022-07-13 | 1.70387000000000020 |
| 2022-07-14 | 1.71241000000000020 |
| 2022-07-15 | 1.71167000000000000 |
| 2022-07-16 | 1.71167000000000000 |
| 2022-07-17 | 1.71167000000000000 |
| 2022-07-18 | 1.71822000000000000 |
| 2022-07-19 | 1.71395000000000000 |
| 2022-07-20 | 1.71680000000000000 |
| 2022-07-21 | 1.71854000000000000 |
| 2022-07-22 | 1.72200000000000000 |
| 2022-07-23 | 1.72200000000000000 |
| 2022-07-24 | 1.72200000000000000 |
| 2022-07-25 | 1.72139000000000000 |
| 2022-07-26 | 1.72642000000000000 |
| 2022-07-27 | 1.73691000000000000 |
| 2022-07-28 | 2.47848000000000020 |
| 2022-07-29 | 2.46123000000000000 |
| 2022-07-30 | 2.46123000000000000 |
| 2022-07-31 | 2.46123000000000000 |
| 2022-08-01 | 2.46104000000000000 |
| 2022-08-02 | 2.46340000000000000 |
| 2022-08-03 | 2.46349000000000000 |
| 2022-08-04 | 2.45754000000000000 |
| 2022-08-05 | 2.45905000000000000 |
| 2022-08-06 | 2.45905000000000000 |
| 2022-08-07 | 2.45905000000000000 |
| 2022-08-08 | 2.45364000000000000 |
| 2022-08-09 | 2.45323000000000000 |
| 2022-08-10 | 2.44982000000000000 |
| 2022-08-11 | 2.45116000000000020 |
| 2022-08-12 | 2.45098000000000000 |
| 2022-08-13 | 2.45098000000000000 |
| 2022-08-14 | 2.45098000000000000 |
| 2022-08-15 | 2.44889000000000000 |
| 2022-08-16 | 2.45176000000000000 |
| 2022-08-17 | 2.45189000000000000 |
| 2022-08-18 | 2.45237000000000000 |
| 2022-08-19 | 2.44968000000000000 |
| 2022-08-20 | 2.44968000000000000 |
| 2022-08-21 | 2.44968000000000000 |
| 2022-08-22 | 2.45028000000000020 |
| 2022-08-23 | 2.45119000000000000 |
| 2022-08-24 | 2.45359000000000000 |
| 2022-08-25 | 2.45623000000000000 |
| 2022-08-26 | 2.45149000000000000 |
| 2022-08-27 | 2.45149000000000000 |
| 2022-08-28 | 2.45149000000000000 |
| 2022-08-29 | 2.45390000000000000 |
| 2022-08-30 | 2.45610000000000000 |
| 2022-08-31 | 2.45938000000000000 |
| 2022-09-01 | 2.45342000000000000 |
| 2022-09-02 | 2.45117000000000000 |
| 2022-09-03 | 2.45117000000000000 |
| 2022-09-04 | 2.45117000000000000 |
| 2022-09-05 | 2.45117000000000000 |
| 2022-09-06 | 2.45587000000000000 |
| 2022-09-07 | 2.45286000000000030 |
| 2022-09-08 | 2.45297000000000000 |
| 2022-09-09 | 2.45185000000000000 |
| 2022-09-10 | 2.45185000000000000 |
| 2022-09-11 | 2.45185000000000000 |
| 2022-09-12 | 2.44944000000000000 |
| 2022-09-13 | 2.44886000000000000 |
| 2022-09-14 | 2.44714000000000000 |
| 2022-09-15 | 2.45144000000000000 |
| 2022-09-16 | 2.44906000000000020 |
| 2022-09-17 | 2.44906000000000020 |
| 2022-09-18 | 2.44906000000000020 |
| 2022-09-19 | 2.45934000000000000 |
| 2022-09-20 | 2.47149000000000000 |
| 2022-09-21 | 2.48902000000000000 |
| 2022-09-22 | 3.23112000000000000 |
| 2022-09-23 | 3.23855000000000000 |
| 2022-09-24 | 3.23855000000000000 |
| 2022-09-25 | 3.23855000000000000 |
| 2022-09-26 | 3.23256000000000000 |
| 2022-09-27 | 3.23302000000000020 |
| 2022-09-28 | 3.23204000000000000 |
| 2022-09-29 | 3.23471000000000000 |
| 2022-09-30 | 3.22436000000000000 |
| 2022-10-01 | 3.22436000000000000 |
| 2022-10-02 | 3.22436000000000000 |
| 2022-10-03 | 3.22907000000000000 |
| 2022-10-04 | 3.22463000000000000 |
| 2022-10-05 | 3.22864000000000000 |
| 2022-10-06 | 3.23046000000000000 |
| 2022-10-07 | 3.23089000000000000 |
| 2022-10-08 | 3.23089000000000000 |
| 2022-10-09 | 3.23089000000000000 |
| 2022-10-10 | 3.23089000000000000 |
| 2022-10-11 | 3.22547000000000000 |
| 2022-10-12 | 3.23140000000000000 |
| 2022-10-13 | 3.22828000000000000 |
| 2022-10-14 | 3.22445000000000000 |
| 2022-10-15 | 3.22445000000000000 |
| 2022-10-16 | 3.22445000000000000 |
| 2022-10-17 | 3.23554000000000000 |
| 2022-10-18 | 3.23156000000000000 |
| 2022-10-19 | 3.24086000000000000 |
| 2022-10-20 | 3.24550000000000000 |
| 2022-10-21 | 3.25387000000000000 |
| 2022-10-22 | 3.25387000000000000 |
| 2022-10-23 | 3.25387000000000000 |
| 2022-10-24 | 3.26129000000000000 |
| 2022-10-25 | 3.26522000000000020 |
| 2022-10-26 | 3.28265000000000000 |
| 2022-10-27 | 3.29389000000000000 |
| 2022-10-28 | 3.32129000000000000 |
| 2022-10-29 | 3.32129000000000000 |
| 2022-10-30 | 3.32129000000000000 |
| 2022-10-31 | 3.33255000000000000 |
| 2022-11-01 | 3.34396000000000000 |
| 2022-11-02 | 3.34287000000000000 |
| 2022-11-03 | 4.03418000000000000 |
| 2022-11-04 | 3.99145000000000000 |
| 2022-11-05 | 3.99145000000000000 |
| 2022-11-06 | 3.99145000000000000 |
| 2022-11-07 | 3.98912000000000000 |
| 2022-11-08 | 3.98571000000000000 |
| 2022-11-09 | 3.98135000000000000 |
| 2022-11-10 | 3.97793000000000000 |
| 2022-11-11 | 3.97793000000000000 |
| 2022-11-12 | 3.97793000000000000 |
| 2022-11-13 | 3.97793000000000000 |
| 2022-11-14 | 3.99581000000000000 |
| 2022-11-15 | 3.99961000000000000 |
| 2022-11-16 | 3.99049000000000030 |
| 2022-11-17 | 3.99198000000000000 |
| 2022-11-18 | 4.03863000000000000 |
| 2022-11-19 | 4.03863000000000000 |
| 2022-11-20 | 4.03863000000000000 |
| 2022-11-21 | 4.03317000000000000 |
| 2022-11-22 | 4.00770000000000000 |
| 2022-11-23 | 4.03186000000000000 |
| 2022-11-24 | 4.03186000000000000 |
| 2022-11-25 | 4.03367000000000000 |
| 2022-11-26 | 4.03367000000000000 |
| 2022-11-27 | 4.03367000000000000 |
| 2022-11-28 | 4.03149000000000000 |
| 2022-11-29 | 4.04775000000000000 |
| 2022-11-30 | 4.05083000000000000 |
| 2022-12-01 | 4.02529000000000000 |
| 2022-12-02 | 4.02417000000000000 |
| 2022-12-03 | 4.02417000000000000 |
| 2022-12-04 | 4.02417000000000000 |
| 2022-12-05 | 4.01434000000000000 |
| 2022-12-06 | 4.01768000000000000 |
| 2022-12-07 | 4.02514000000000000 |
| 2022-12-08 | 4.02257000000000000 |
| 2022-12-09 | 4.02563000000000000 |
| 2022-12-10 | 4.02563000000000000 |
| 2022-12-11 | 4.02563000000000000 |
| 2022-12-12 | 4.03404000000000000 |
| 2022-12-13 | 4.04693000000000000 |
| 2022-12-14 | 4.05531000000000000 |
| 2022-12-15 | 4.53970000000000000 |
| 2022-12-16 | 4.52101000000000000 |
| 2022-12-17 | 4.52101000000000000 |
| 2022-12-18 | 4.52101000000000000 |
| 2022-12-19 | 4.53807000000000000 |
| 2022-12-20 | 4.54644000000000050 |
| 2022-12-21 | 4.56677000000000000 |
| 2022-12-22 | 4.57563000000000000 |
| 2022-12-23 | 4.59280000000000000 |
| 2022-12-24 | 4.59280000000000000 |
| 2022-12-25 | 4.59280000000000000 |
| 2022-12-26 | 4.59280000000000000 |
| 2022-12-27 | 4.60545000000000000 |
| 2022-12-28 | 4.61024000000000000 |
| 2022-12-29 | 4.62534000000000000 |
| 2022-12-30 | 4.63516000000000000 |
| 2022-12-31 | 4.63516000000000000 |
| 2023-01-01 | 4.63516000000000000 |
| 2023-01-02 | 4.63516000000000000 |
| 2023-01-03 | 4.65204000000000000 |
| 2023-01-04 | 4.62778000000000000 |
| 2023-01-05 | 4.60893000000000000 |
| 2023-01-06 | 4.61257000000000000 |
| 2023-01-07 | 4.61257000000000000 |
| 2023-01-08 | 4.61257000000000000 |
| 2023-01-09 | 4.60589000000000050 |
| 2023-01-10 | 4.61644000000000000 |
| 2023-01-11 | 4.61171000000000000 |
| 2023-01-12 | 4.61506000000000000 |
| 2023-01-13 | 4.60648000000000000 |
| 2023-01-14 | 4.60648000000000000 |
| 2023-01-15 | 4.60648000000000000 |
| 2023-01-16 | 4.60648000000000000 |
| 2023-01-17 | 4.61830000000000000 |
| 2023-01-18 | 4.61680000000000000 |
| 2023-01-19 | 4.61651000000000000 |
| 2023-01-20 | 4.61689000000000000 |
| 2023-01-21 | 4.61689000000000000 |
| 2023-01-22 | 4.61689000000000000 |
| 2023-01-23 | 4.62572000000000000 |
| 2023-01-24 | 4.62600000000000000 |
| 2023-01-25 | 4.62620000000000000 |
| 2023-01-26 | 4.63020000000000000 |
| 2023-01-27 | 4.62770000000000000 |
| 2023-01-28 | 4.62770000000000000 |
| 2023-01-29 | 4.62770000000000000 |
| 2023-01-30 | 4.62706000000000000 |
| 2023-01-31 | 4.63224000000000000 |
| 2023-02-01 | 4.62986000000000000 |
| 2023-02-02 | 4.88862000000000000 |
| 2023-02-03 | 4.88828000000000000 |
| 2023-02-04 | 4.88828000000000000 |
| 2023-02-05 | 4.88828000000000000 |
| 2023-02-06 | 4.88160000000000000 |
| 2023-02-07 | 4.87540000000000000 |
| 2023-02-08 | 4.87514000000000000 |
| 2023-02-09 | 4.87126000000000000 |
| 2023-02-10 | 4.85633000000000000 |
| 2023-02-11 | 4.85633000000000000 |
| 2023-02-12 | 4.85633000000000000 |
| 2023-02-13 | 4.85618000000000000 |
| 2023-02-14 | 4.85707000000000000 |
| 2023-02-15 | 4.85522000000000000 |
| 2023-02-16 | 4.87262000000000000 |
| 2023-02-17 | 4.85766000000000000 |
| 2023-02-18 | 4.85766000000000000 |
| 2023-02-19 | 4.85766000000000000 |
| 2023-02-20 | 4.85766000000000000 |
| 2023-02-21 | 4.87352000000000000 |
| 2023-02-22 | 4.86279000000000000 |
| 2023-02-23 | 4.86410000000000050 |
| 2023-02-24 | 4.86937000000000000 |
| 2023-02-25 | 4.86937000000000000 |
| 2023-02-26 | 4.86937000000000000 |
| 2023-02-27 | 4.86435000000000000 |
| 2023-02-28 | 4.86810000000000000 |
| 2023-03-01 | 4.86584000000000000 |
| 2023-03-02 | 4.86073000000000000 |
| 2023-03-03 | 4.85209000000000050 |
| 2023-03-04 | 4.85209000000000050 |
| 2023-03-05 | 4.85209000000000050 |
| 2023-03-06 | 4.85337000000000000 |
| 2023-03-07 | 4.85155000000000000 |
| 2023-03-08 | 4.85968000000000000 |
| 2023-03-09 | 4.85258000000000000 |
| 2023-03-10 | 4.85326000000000000 |
| 2023-03-11 | 4.85326000000000000 |
| 2023-03-12 | 4.85326000000000000 |
| 2023-03-13 | 4.90000000000000000 |
| 2023-03-14 | 4.90732000000000000 |
| 2023-03-15 | 4.91406000000000000 |
| 2023-03-16 | 4.91163000000000000 |
| 2023-03-17 | 4.92225000000000000 |
| 2023-03-18 | 4.92225000000000000 |
| 2023-03-19 | 4.92225000000000000 |
| 2023-03-20 | 4.90964000000000040 |
| 2023-03-21 | 4.91457000000000000 |
| 2023-03-22 | 4.91114000000000000 |
| 2023-03-23 | 5.16970000000000000 |
| 2023-03-24 | 5.20000000000000000 |
| 2023-03-25 | 5.20000000000000000 |
| 2023-03-26 | 5.20000000000000000 |
| 2023-03-27 | 5.12174000000000000 |
| 2023-03-28 | 5.12182000000000000 |
| 2023-03-29 | 5.10422000000000000 |
| 2023-03-30 | 5.14299000000000000 |
| 2023-03-31 | 5.14595000000000000 |
| 2023-04-01 | 5.14595000000000000 |
| 2023-04-02 | 5.14595000000000000 |
| 2023-04-03 | 5.15000000000000000 |
| 2023-04-04 | 5.14789000000000000 |
| 2023-04-05 | 5.15000000000000000 |
| 2023-04-06 | 5.08672000000000000 |
| 2023-04-07 | 5.08373000000000000 |
| 2023-04-08 | 5.08373000000000000 |
| 2023-04-09 | 5.08373000000000000 |
| 2023-04-10 | 5.07308000000000000 |
| 2023-04-11 | 5.06987000000000000 |
| 2023-04-12 | 5.05132000000000000 |
| 2023-04-13 | 5.04176000000000000 |
| 2023-04-14 | 5.05328000000000000 |
| 2023-04-15 | 5.05328000000000000 |
| 2023-04-16 | 5.05328000000000000 |
| 2023-04-17 | 5.07322000000000000 |
| 2023-04-18 | 5.15000000000000000 |
| 2023-04-19 | 5.04935000000000040 |
| 2023-04-20 | 5.12167000000000000 |
| 2023-04-21 | 5.13941000000000000 |
| 2023-04-22 | 5.13941000000000000 |
| 2023-04-23 | 5.13941000000000000 |
| 2023-04-24 | 5.14474000000000000 |
| 2023-04-25 | 5.15000000000000000 |
| 2023-04-26 | 5.12165000000000000 |
| 2023-04-27 | 5.09417000000000000 |
| 2023-04-28 | 5.09903000000000000 |
| 2023-04-29 | 5.09903000000000000 |
| 2023-04-30 | 5.09903000000000000 |
| 2023-05-01 | 5.10960000000000000 |
| 2023-05-02 | 5.13614000000000000 |
| 2023-05-03 | 5.15000000000000000 |
| 2023-05-04 | 5.39225000000000000 |
| 2023-05-05 | 5.31667000000000000 |
| 2023-05-06 | 5.31667000000000000 |
| 2023-05-07 | 5.31667000000000000 |
| 2023-05-08 | 5.30371000000000000 |
| 2023-05-09 | 5.30081000000000000 |
| 2023-05-10 | 5.27653000000000000 |
| 2023-05-11 | 5.28229000000000000 |
| 2023-05-12 | 5.27308000000000000 |
| 2023-05-13 | 5.27308000000000000 |
| 2023-05-14 | 5.27308000000000000 |
| 2023-05-15 | 5.31368000000000000 |
| 2023-05-16 | 5.35000000000000000 |
| 2023-05-17 | 5.30263000000000000 |
| 2023-05-18 | 5.29255000000000000 |
| 2023-05-19 | 5.26096000000000000 |
| 2023-05-20 | 5.26096000000000000 |
| 2023-05-21 | 5.26096000000000000 |
| 2023-05-22 | 5.28086000000000000 |
| 2023-05-23 | 5.28292000000000000 |
| 2023-05-24 | 5.24259000000000000 |
| 2023-05-25 | 5.28088000000000000 |
| 2023-05-26 | 5.24063000000000000 |
| 2023-05-27 | 5.24063000000000000 |
| 2023-05-28 | 5.24063000000000000 |
| 2023-05-29 | 5.24063000000000000 |
| 2023-05-30 | 5.23324000000000000 |
| 2023-05-31 | 5.22980000000000000 |
| 2023-06-01 | 5.26738000000000000 |
| 2023-06-02 | 5.26909000000000000 |
| 2023-06-03 | 5.26909000000000000 |
| 2023-06-04 | 5.26909000000000000 |
| 2023-06-05 | 5.27263000000000000 |
| 2023-06-06 | 5.25897000000000000 |
| 2023-06-07 | 5.26316000000000000 |
| 2023-06-08 | 5.26832000000000000 |
| 2023-06-09 | 5.25905000000000000 |
| 2023-06-10 | 5.25905000000000000 |
| 2023-06-11 | 5.25905000000000000 |
| 2023-06-12 | 5.26719000000000000 |
| 2023-06-13 | 5.27875000000000000 |
| 2023-06-14 | 5.27204000000000000 |
| 2023-06-15 | 5.27010000000000000 |
| 2023-06-16 | 5.26231000000000000 |
| 2023-06-17 | 5.26231000000000000 |
| 2023-06-18 | 5.26231000000000000 |
| 2023-06-19 | 5.26231000000000000 |
| 2023-06-20 | 5.28947000000000000 |
| 2023-06-21 | 5.27079000000000000 |
| 2023-06-22 | 5.26287000000000000 |
| 2023-06-23 | 5.27985000000000000 |
| 2023-06-24 | 5.27985000000000000 |
| 2023-06-25 | 5.27985000000000000 |
| 2023-06-26 | 5.28631000000000000 |
| 2023-06-27 | 5.28424000000000050 |
| 2023-06-28 | 5.25714000000000000 |
| 2023-06-29 | 5.28038000000000000 |
| 2023-06-30 | 5.26846000000000000 |
| 2023-07-01 | 5.26846000000000000 |
| 2023-07-02 | 5.26846000000000000 |
| 2023-07-03 | 5.25883000000000000 |
| 2023-07-04 | 5.25883000000000000 |
| 2023-07-05 | 5.24877000000000000 |
| 2023-07-06 | 5.26296000000000000 |
| 2023-07-07 | 5.25928000000000000 |
| 2023-07-08 | 5.25928000000000000 |
| 2023-07-09 | 5.25928000000000000 |
| 2023-07-10 | 5.26212000000000000 |
| 2023-07-11 | 5.26856000000000000 |
| 2023-07-12 | 5.26278000000000000 |
| 2023-07-13 | 5.26508000000000000 |
| 2023-07-14 | 5.26395000000000000 |
| 2023-07-15 | 5.26395000000000000 |
| 2023-07-16 | 5.26395000000000000 |
| 2023-07-17 | 5.28646000000000000 |
| 2023-07-18 | 5.28310000000000000 |
| 2023-07-19 | 5.27178000000000000 |
| 2023-07-20 | 5.27849000000000000 |
| 2023-07-21 | 5.26326000000000000 |
| 2023-07-22 | 5.26326000000000000 |
| 2023-07-23 | 5.26326000000000000 |
| 2023-07-24 | 5.27335000000000000 |
| 2023-07-25 | 5.26995000000000000 |
| 2023-07-26 | 5.26488000000000000 |
| 2023-07-27 | 5.52466000000000000 |
| 2023-07-28 | 5.50853000000000000 |
| 2023-07-29 | 5.50853000000000000 |
| 2023-07-30 | 5.50853000000000000 |
| 2023-07-31 | 5.52172000000000000 |
| 2023-08-01 | 5.50198000000000000 |
| 2023-08-02 | 5.50883000000000000 |
| 2023-08-03 | 5.53533000000000000 |
| 2023-08-04 | 5.52107000000000000 |
| 2023-08-05 | 5.52107000000000000 |
| 2023-08-06 | 5.52107000000000000 |
| 2023-08-07 | 5.54122000000000000 |
| 2023-08-08 | 5.50820000000000000 |
| 2023-08-09 | 5.51168000000000000 |
| 2023-08-10 | 5.51019000000000000 |
| 2023-08-11 | 5.46201000000000000 |
| 2023-08-12 | 5.46201000000000000 |
| 2023-08-13 | 5.46201000000000000 |
| 2023-08-14 | 5.49533000000000000 |
| 2023-08-15 | 5.46236000000000000 |
| 2023-08-16 | 5.45270000000000000 |
| 2023-08-17 | 5.48039000000000000 |
| 2023-08-18 | 5.47680000000000000 |
| 2023-08-19 | 5.47680000000000000 |
| 2023-08-20 | 5.47680000000000000 |
| 2023-08-21 | 5.48173000000000000 |
| 2023-08-22 | 5.46644000000000000 |
| 2023-08-23 | 5.45156000000000000 |
| 2023-08-24 | 5.48680000000000000 |
| 2023-08-25 | 5.48189000000000000 |
| 2023-08-26 | 5.48189000000000000 |
| 2023-08-27 | 5.48189000000000000 |
| 2023-08-28 | 5.50330000000000000 |
| 2023-08-29 | 5.48823000000000000 |
| 2023-08-30 | 5.46831000000000000 |
| 2023-08-31 | 5.47968000000000000 |
| 2023-09-01 | 5.44715000000000000 |
| 2023-09-02 | 5.44715000000000000 |
| 2023-09-03 | 5.44715000000000000 |
| 2023-09-04 | 5.44715000000000000 |
| 2023-09-05 | 5.44838000000000000 |
| 2023-09-06 | 5.44099000000000000 |
| 2023-09-07 | 5.47049000000000000 |
| 2023-09-08 | 5.44201000000000000 |
| 2023-09-09 | 5.44201000000000000 |
| 2023-09-10 | 5.44201000000000000 |
| 2023-09-11 | 5.45845000000000000 |
| 2023-09-12 | 5.47475000000000000 |
| 2023-09-13 | 5.47456000000000000 |
| 2023-09-14 | 5.49390000000000000 |
| 2023-09-15 | 5.48798000000000000 |
| 2023-09-16 | 5.48798000000000000 |
| 2023-09-17 | 5.48798000000000000 |
| 2023-09-18 | 5.50091000000000000 |
| 2023-09-19 | 5.51098000000000000 |
| 2023-09-20 | 5.48672000000000000 |
| 2023-09-21 | 5.52178000000000000 |
| 2023-09-22 | 5.51339000000000000 |
| 2023-09-23 | 5.51339000000000000 |
| 2023-09-24 | 5.51339000000000000 |
| 2023-09-25 | 5.52945000000000000 |
| 2023-09-26 | 5.52364000000000000 |
| 2023-09-27 | 5.50748000000000000 |
| 2023-09-28 | 5.49542000000000000 |
| 2023-09-29 | 5.52738000000000000 |
| 2023-09-30 | 5.52738000000000000 |
| 2023-10-01 | 5.52738000000000000 |
| 2023-10-02 | 5.48104000000000000 |
| 2023-10-03 | 5.48738000000000000 |
| 2023-10-04 | 5.49130000000000000 |
| 2023-10-05 | 5.49868000000000000 |
| 2023-10-06 | 5.50475000000000000 |
| 2023-10-07 | 5.50475000000000000 |
| 2023-10-08 | 5.50475000000000000 |
| 2023-10-09 | 5.50475000000000000 |
| 2023-10-10 | 5.50035000000000000 |
| 2023-10-11 | 5.50034000000000000 |
| 2023-10-12 | 5.48073000000000000 |
| 2023-10-13 | 5.46242000000000000 |
| 2023-10-14 | 5.46242000000000000 |
| 2023-10-15 | 5.46242000000000000 |
| 2023-10-16 | 5.49766000000000000 |
| 2023-10-17 | 5.49611000000000000 |
| 2023-10-18 | 5.49635000000000000 |
| 2023-10-19 | 5.50707000000000000 |
| 2023-10-20 | 5.48256000000000000 |
| 2023-10-21 | 5.48256000000000000 |
| 2023-10-22 | 5.48256000000000000 |
| 2023-10-23 | 5.49489000000000000 |
| 2023-10-24 | 5.50540000000000000 |
| 2023-10-25 | 5.48697000000000000 |
| 2023-10-26 | 5.48787000000000000 |
| 2023-10-27 | 5.50835000000000000 |
| 2023-10-28 | 5.50835000000000000 |
| 2023-10-29 | 5.50835000000000000 |
| 2023-10-30 | 5.48594000000000000 |
| 2023-10-31 | 5.48762000000000000 |
| 2023-11-01 | 5.49240000000000000 |
| 2023-11-02 | 5.51272000000000000 |
| 2023-11-03 | 5.47999000000000000 |
| 2023-11-04 | 5.47999000000000000 |
| 2023-11-05 | 5.47999000000000000 |
| 2023-11-06 | 5.46860000000000000 |
| 2023-11-07 | 5.48060000000000000 |
| 2023-11-08 | 5.47474000000000000 |
| 2023-11-09 | 5.47041000000000000 |
| 2023-11-10 | 5.44565000000000000 |
| 2023-11-11 | 5.44565000000000000 |
| 2023-11-12 | 5.44565000000000000 |
| 2023-11-13 | 5.48471000000000000 |
| 2023-11-14 | 5.48316000000000000 |
| 2023-11-15 | 5.46784000000000000 |
| 2023-11-16 | 5.47791000000000000 |
| 2023-11-17 | 5.46244000000000000 |
| 2023-11-18 | 5.46244000000000000 |
| 2023-11-19 | 5.46244000000000000 |
| 2023-11-20 | 5.47967000000000050 |
| 2023-11-21 | 5.43738000000000000 |
| 2023-11-22 | 5.45038000000000000 |
| 2023-11-23 | 5.45038000000000000 |
| 2023-11-24 | 5.41906000000000000 |
| 2023-11-25 | 5.41906000000000000 |
| 2023-11-26 | 5.41906000000000000 |
| 2023-11-27 | 5.47352000000000000 |
| 2023-11-28 | 5.45933000000000000 |
| 2023-11-29 | 5.44731000000000000 |
| 2023-11-30 | 5.46411000000000000 |
| 2023-12-01 | 5.41739000000000000 |
| 2023-12-02 | 5.41739000000000000 |
| 2023-12-03 | 5.41739000000000000 |
| 2023-12-04 | 5.43645000000000000 |
| 2023-12-05 | 5.42512000000000000 |
| 2023-12-06 | 5.42924000000000000 |
| 2023-12-07 | 5.42945000000000000 |
| 2023-12-08 | 5.42900000000000000 |
| 2023-12-09 | 5.42900000000000000 |
| 2023-12-10 | 5.42900000000000000 |
| 2023-12-11 | 5.44171000000000050 |
| 2023-12-12 | 5.44427000000000000 |
| 2023-12-13 | 5.42844000000000000 |
| 2023-12-14 | 5.43108000000000000 |
| 2023-12-15 | 5.42550000000000000 |
| 2023-12-16 | 5.42550000000000000 |
| 2023-12-17 | 5.42550000000000000 |
| 2023-12-18 | 5.43264000000000000 |
| 2023-12-19 | 5.43732000000000000 |
| 2023-12-20 | 5.43034000000000000 |
| 2023-12-21 | 5.43750000000000000 |
| 2023-12-22 | 5.44493000000000000 |
| 2023-12-23 | 5.44493000000000000 |
| 2023-12-24 | 5.44493000000000000 |
| 2023-12-25 | 5.44493000000000000 |
| 2023-12-26 | 5.45090000000000000 |
| 2023-12-27 | 5.45669000000000000 |
| 2023-12-28 | 5.45500000000000000 |
| 2023-12-29 | 5.43577000000000000 |
| 2023-12-30 | 5.43577000000000000 |
| 2023-12-31 | 5.43577000000000000 |
| 2024-01-01 | 5.43577000000000000 |
| 2024-01-02 | 5.43650000000000000 |
| 2024-01-03 | 5.43604000000000000 |
| 2024-01-04 | 5.43410000000000000 |
| 2024-01-05 | 5.43014000000000000 |
| 2024-01-06 | 5.43014000000000000 |
| 2024-01-07 | 5.43014000000000000 |
| 2024-01-08 | 5.43015000000000000 |
| 2024-01-09 | 5.42366000000000000 |
| 2024-01-10 | 5.42018000000000000 |
| 2024-01-11 | 5.41750000000000000 |
| 2024-01-12 | 5.41667000000000000 |
| 2024-01-13 | 5.41667000000000000 |
| 2024-01-14 | 5.41667000000000000 |
| 2024-01-15 | 5.41667000000000000 |
| 2024-01-16 | 5.42645000000000000 |
| 2024-01-17 | 5.41611000000000000 |
| 2024-01-18 | 5.42008000000000050 |
| 2024-01-19 | 5.41892000000000000 |
| 2024-01-20 | 5.41892000000000000 |
| 2024-01-21 | 5.41892000000000000 |
| 2024-01-22 | 5.42474000000000000 |
| 2024-01-23 | 5.42108000000000000 |
| 2024-01-24 | 5.43636000000000000 |
| 2024-01-25 | 5.43820000000000000 |
| 2024-01-26 | 5.43340000000000000 |
| 2024-01-27 | 5.43340000000000000 |
| 2024-01-28 | 5.43340000000000000 |
| 2024-01-29 | 5.43371000000000000 |
| 2024-01-30 | 5.42456000000000000 |
| 2024-01-31 | 5.43372000000000000 |
| 2024-02-01 | 5.41858000000000000 |
| 2024-02-02 | 5.42485000000000000 |
| 2024-02-03 | 5.42485000000000000 |
| 2024-02-04 | 5.42485000000000000 |
| 2024-02-05 | 5.42333000000000000 |
| 2024-02-06 | 5.42824000000000000 |
| 2024-02-07 | 5.41848000000000100 |
| 2024-02-08 | 5.40552000000000000 |
| 2024-02-09 | 5.39807000000000000 |
| 2024-02-10 | 5.39807000000000000 |
| 2024-02-11 | 5.39807000000000000 |
| 2024-02-12 | 5.39856999999999900 |
| 2024-02-13 | 5.39929000000000100 |
| 2024-02-14 | 5.40541999999999940 |
| 2024-02-15 | 5.41525000000000000 |
| 2024-02-16 | 5.41355999999999950 |
| 2024-02-17 | 5.41355999999999950 |
| 2024-02-18 | 5.41355999999999950 |
| 2024-02-19 | 5.41355999999999950 |
| 2024-02-20 | 5.42654000000000000 |
| 2024-02-21 | 5.43858000000000000 |
| 2024-02-22 | 5.43730000000000000 |
| 2024-02-23 | 5.43980000000000000 |
| 2024-02-24 | 5.43980000000000000 |
| 2024-02-25 | 5.43980000000000000 |
| 2024-02-26 | 5.43898000000000000 |
| 2024-02-27 | 5.43878000000000000 |
| 2024-02-28 | 5.43000000000000000 |
| 2024-02-29 | 5.44602000000000000 |
| 2024-03-01 | 5.42201000000000000 |
| 2024-03-02 | 5.42201000000000000 |
| 2024-03-03 | 5.42201000000000000 |
| 2024-03-04 | 5.42812000000000000 |
| 2024-03-05 | 5.42812000000000000 |
| 2024-03-06 | 5.43104000000000000 |
| 2024-03-07 | 5.43312000000000000 |
| 2024-03-08 | 5.40433000000000000 |
| 2024-03-09 | 5.40433000000000000 |
| 2024-03-10 | 5.40433000000000000 |
| 2024-03-11 | 5.42897000000000000 |
| 2024-03-12 | 5.41754000000000000 |
| 2024-03-13 | 5.42538000000000050 |
| 2024-03-14 | 5.43053000000000000 |
| 2024-03-15 | 5.41810999999999950 |
| 2024-03-16 | 5.41810999999999950 |
| 2024-03-17 | 5.41810999999999950 |
| 2024-03-18 | 5.43291999999999900 |
| 2024-03-19 | 5.43063000000000100 |
| 2024-03-20 | 5.43151000000000000 |
| 2024-03-21 | 5.43727000000000000 |
| 2024-03-22 | 5.42644000000000000 |
| 2024-03-23 | 5.42644000000000000 |
| 2024-03-24 | 5.42644000000000000 |
| 2024-03-25 | 5.44287000000000000 |
| 2024-03-26 | 5.42491999999999900 |
| 2024-03-27 | 5.42724000000000000 |
| 2024-03-28 | 5.42198000000000050 |
| 2024-03-29 | 5.43649000000000000 |
| 2024-03-30 | 5.43649000000000000 |
| 2024-03-31 | 5.43649000000000000 |
| 2024-04-01 | 5.41254000000000000 |
| 2024-04-02 | 5.42036000000000000 |
| 2024-04-03 | 5.41657000000000000 |
| 2024-04-04 | 5.42822000000000000 |
| 2024-04-05 | 5.43761000000000000 |
| 2024-04-06 | 5.43761000000000000 |
| 2024-04-07 | 5.43761000000000000 |
| 2024-04-08 | 5.43527000000000000 |
| 2024-04-09 | 5.43157000000000000 |
| 2024-04-10 | 5.43131999999999950 |
| 2024-04-11 | 5.43123000000000000 |
| 2024-04-12 | 5.41615000000000000 |
| 2024-04-13 | 5.41615000000000000 |
| 2024-04-14 | 5.41615000000000000 |
| 2024-04-15 | 5.43481999999999900 |
| 2024-04-16 | 5.43801000000000000 |
| 2024-04-17 | 5.44199000000000050 |
| 2024-04-18 | 5.44329000000000000 |
| 2024-04-19 | 5.44011000000000000 |
| 2024-04-20 | 5.44011000000000000 |
| 2024-04-21 | 5.44011000000000000 |
| 2024-04-22 | 5.45588000000000050 |
| 2024-04-23 | 5.46066000000000000 |
| 2024-04-24 | 5.46180000000000000 |
| 2024-04-25 | 5.46201000000000000 |
| 2024-04-26 | 5.46068000000000000 |
| 2024-04-27 | 5.46068000000000000 |
| 2024-04-28 | 5.46068000000000000 |
| 2024-04-29 | 5.46471000000000000 |
| 2024-04-30 | 5.46538000000000100 |
| 2024-05-01 | 5.46575000000000000 |
| 2024-05-02 | 5.46148000000000000 |
| 2024-05-03 | 5.45924000000000000 |
| 2024-05-04 | 5.45924000000000000 |
| 2024-05-05 | 5.45924000000000000 |
| 2024-05-06 | 5.45853000000000050 |
| 2024-05-07 | 5.45964000000000000 |
| 2024-05-08 | 5.46581000000000000 |
| 2024-05-09 | 5.45832000000000000 |
| 2024-05-10 | 5.45711000000000000 |
| 2024-05-11 | 5.45711000000000000 |
| 2024-05-12 | 5.45711000000000000 |
| 2024-05-13 | 5.45133000000000050 |
| 2024-05-14 | 5.46925000000000000 |
| 2024-05-15 | 5.46540999999999900 |
| 2024-05-16 | 5.46285000000000000 |
| 2024-05-17 | 5.45910000000000000 |
| 2024-05-18 | 5.45910000000000000 |
| 2024-05-19 | 5.45910000000000000 |
| 2024-05-20 | 5.47167000000000000 |
| 2024-05-21 | 5.45545000000000000 |
| 2024-05-22 | 5.46590000000000000 |
| 2024-05-23 | 5.46545000000000000 |
| 2024-05-24 | 5.46105000000000000 |
| 2024-05-25 | 5.46105000000000000 |
| 2024-05-26 | 5.46105000000000000 |
| 2024-05-27 | 5.46105000000000000 |
| 2024-05-28 | 5.47153000000000040 |
| 2024-05-29 | 5.45869000000000000 |
| 2024-05-30 | 5.44986000000000000 |
| 2024-05-31 | 5.46192000000000000 |
| 2024-06-01 | 5.46192000000000000 |
| 2024-06-02 | 5.46192000000000000 |
| 2024-06-03 | 5.44592000000000000 |
| 2024-06-04 | 5.46034000000000000 |
| 2024-06-05 | 5.44299000000000000 |
| 2024-06-06 | 5.44311000000000000 |
| 2024-06-07 | 5.43430000000000000 |
| 2024-06-08 | 5.43430000000000000 |
| 2024-06-09 | 5.43430000000000000 |
| 2024-06-10 | 5.44298000000000000 |
| 2024-06-11 | 5.43954000000000000 |
| 2024-06-12 | 5.43209000000000050 |
| 2024-06-13 | 5.45355000000000000 |
| 2024-06-14 | 5.44365000000000000 |
| 2024-06-15 | 5.44365000000000000 |
| 2024-06-16 | 5.44365000000000000 |
| 2024-06-17 | 5.44885000000000000 |
| 2024-06-18 | 5.44009000000000050 |
| 2024-06-19 | 5.44009000000000050 |
| 2024-06-20 | 5.44986000000000000 |
| 2024-06-21 | 5.45255000000000000 |
| 2024-06-22 | 5.45255000000000000 |
| 2024-06-23 | 5.45255000000000000 |
| 2024-06-24 | 5.44525000000000000 |
| 2024-06-25 | 5.43913000000000050 |
| 2024-06-26 | 5.43955000000000000 |
| 2024-06-27 | 5.44144000000000000 |
| 2024-06-28 | 5.44040000000000000 |
| 2024-06-29 | 5.44040000000000000 |
| 2024-06-30 | 5.44040000000000000 |
| 2024-07-01 | 5.43669000000000050 |
| 2024-07-02 | 5.43343000000000000 |
| 2024-07-03 | 5.44046999999999950 |
| 2024-07-04 | 5.44046999999999950 |
| 2024-07-05 | 5.43291999999999900 |
| 2024-07-06 | 5.43291999999999900 |
| 2024-07-07 | 5.43291999999999900 |
| 2024-07-08 | 5.44126000000000000 |
| 2024-07-09 | 5.43452000000000000 |
| 2024-07-10 | 5.43492000000000000 |
| 2024-07-11 | 5.43737000000000000 |
| 2024-07-12 | 5.43117000000000000 |
| 2024-07-13 | 5.43117000000000000 |
| 2024-07-14 | 5.43117000000000000 |
| 2024-07-15 | 5.43678000000000100 |
| 2024-07-16 | 5.43710000000000000 |
| 2024-07-17 | 5.43806000000000000 |
| 2024-07-18 | 5.42992000000000000 |
| 2024-07-19 | 5.43361000000000000 |
| 2024-07-20 | 5.43361000000000000 |
| 2024-07-21 | 5.43361000000000000 |
| 2024-07-22 | 5.43820000000000000 |
| 2024-07-23 | 5.44140000000000000 |
| 2024-07-24 | 5.45109000000000000 |
| 2024-07-25 | 5.45294000000000000 |
| 2024-07-26 | 5.45048000000000100 |
| 2024-07-27 | 5.45048000000000100 |
| 2024-07-28 | 5.45048000000000100 |
| 2024-07-29 | 5.45269000000000050 |
| 2024-07-30 | 5.43542000000000000 |
| 2024-07-31 | 5.43866000000000000 |
| 2024-08-01 | 5.44573000000000000 |
| 2024-08-02 | 5.42676000000000000 |
| 2024-08-03 | 5.42676000000000000 |
| 2024-08-04 | 5.42676000000000000 |
| 2024-08-05 | 5.43193000000000000 |
| 2024-08-06 | 5.42045000000000000 |
| 2024-08-07 | 5.42636000000000000 |
| 2024-08-08 | 5.42636000000000000 |
| 2024-08-09 | 5.41175000000000000 |
| 2024-08-10 | 5.41175000000000000 |
| 2024-08-11 | 5.41175000000000000 |
| 2024-08-12 | 5.41558000000000000 |
| 2024-08-13 | 5.42320000000000000 |
| 2024-08-14 | 5.41571000000000000 |
| 2024-08-15 | 5.43979000000000000 |
| 2024-08-16 | 5.41249000000000000 |
| 2024-08-17 | 5.41249000000000000 |
| 2024-08-18 | 5.41249000000000000 |
| 2024-08-19 | 5.41477000000000000 |
| 2024-08-20 | 5.42344000000000000 |
| 2024-08-21 | 5.42439000000000000 |
| 2024-08-22 | 5.42198000000000050 |
| 2024-08-23 | 5.41544000000000000 |
| 2024-08-24 | 5.41544000000000000 |
| 2024-08-25 | 5.41544000000000000 |
| 2024-08-26 | 5.42068000000000000 |
| 2024-08-27 | 5.42830000000000000 |
| 2024-08-28 | 5.43727000000000000 |
| 2024-08-29 | 5.43500000000000000 |
| 2024-08-30 | 5.36304000000000000 |
| 2024-08-31 | 5.36304000000000000 |
| 2024-09-01 | 5.36304000000000000 |
| 2024-09-02 | 5.36304000000000000 |
| 2024-09-03 | 5.31600000000000000 |
| 2024-09-04 | 5.40343000000000000 |
| 2024-09-05 | 5.41405000000000000 |
| 2024-09-06 | 5.40000000000000000 |
| 2024-09-07 | 5.40000000000000000 |
| 2024-09-08 | 5.40000000000000000 |
| 2024-09-09 | 5.43750000000000000 |
| 2024-09-10 | 5.41102000000000000 |
| 2024-09-11 | 5.43313000000000000 |
| 2024-09-12 | 5.43313000000000000 |
| 2024-09-13 | 5.42308000000000100 |
| 2024-09-14 | 5.42308000000000100 |
| 2024-09-15 | 5.42308000000000100 |
| 2024-09-16 | 5.42805999999999900 |
| 2024-09-17 | 5.43642000000000000 |
| 2024-09-18 | 5.43506000000000000 |
| 2024-09-19 | 4.94707000000000000 |
| 2024-09-20 | 4.95000000000000000 |
| 2024-09-21 | 4.95000000000000000 |
| 2024-09-22 | 4.95000000000000000 |
| 2024-09-23 | 4.93720999999999900 |
| 2024-09-24 | 4.92531000000000000 |
| 2024-09-25 | 4.93044000000000000 |
| 2024-09-26 | 4.93105999999999960 |
| 2024-09-27 | 4.91090999999999900 |
| 2024-09-28 | 4.91090999999999900 |
| 2024-09-29 | 4.91090999999999900 |
| 2024-09-30 | 4.93094000000000050 |
| 2024-10-01 | 4.88630000000000000 |
| 2024-10-02 | 4.88866999999999900 |
| 2024-10-03 | 4.88542000000000000 |
| 2024-10-04 | 4.88586000000000000 |
| 2024-10-05 | 4.88586000000000000 |
| 2024-10-06 | 4.88586000000000000 |
| 2024-10-07 | 4.88826000000000000 |
| 2024-10-08 | 4.88958000000000050 |
| 2024-10-09 | 4.88906000000000000 |
| 2024-10-10 | 4.89032000000000000 |
