Table Data - Other Loans and Leases: All Other Loans and Leases, All Commercial Banks
| Title | Other Loans and Leases: All Other Loans and Leases, All Commercial Banks |
|---|---|
| Series ID | AOLACBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-10-16 |
| Last Updated | 2024-10-25 3:23 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 87.2260 |
| 1973-01-10 | 85.0030 |
| 1973-01-17 | 84.1950 |
| 1973-01-24 | 83.1160 |
| 1973-01-31 | 84.7920 |
| 1973-02-07 | 85.0020 |
| 1973-02-14 | 85.6810 |
| 1973-02-21 | 86.6120 |
| 1973-02-28 | 87.1310 |
| 1973-03-07 | 88.6480 |
| 1973-03-14 | 88.6460 |
| 1973-03-21 | 88.6080 |
| 1973-03-28 | 88.6800 |
| 1973-04-04 | 88.9210 |
| 1973-04-11 | 88.6890 |
| 1973-04-18 | 88.1990 |
| 1973-04-25 | 88.5120 |
| 1973-05-02 | 90.1110 |
| 1973-05-09 | 90.6040 |
| 1973-05-16 | 90.9880 |
| 1973-05-23 | 90.6470 |
| 1973-05-30 | 91.3920 |
| 1973-06-06 | 91.2020 |
| 1973-06-13 | 92.0550 |
| 1973-06-20 | 92.3860 |
| 1973-06-27 | 93.5010 |
| 1973-07-04 | 93.8990 |
| 1973-07-11 | 95.0460 |
| 1973-07-18 | 93.2980 |
| 1973-07-25 | 92.7770 |
| 1973-08-01 | 94.6740 |
| 1973-08-08 | 94.6170 |
| 1973-08-15 | 96.1030 |
| 1973-08-22 | 93.1730 |
| 1973-08-29 | 94.0260 |
| 1973-09-05 | 95.1640 |
| 1973-09-12 | 94.7960 |
| 1973-09-19 | 95.1980 |
| 1973-09-26 | 95.0330 |
| 1973-10-03 | 94.7120 |
| 1973-10-10 | 95.6150 |
| 1973-10-17 | 93.7960 |
| 1973-10-24 | 94.0830 |
| 1973-10-31 | 94.6600 |
| 1973-11-07 | 95.9450 |
| 1973-11-14 | 93.8250 |
| 1973-11-21 | 92.9540 |
| 1973-11-28 | 93.5840 |
| 1973-12-05 | 94.1760 |
| 1973-12-12 | 95.3790 |
| 1973-12-19 | 97.3640 |
| 1973-12-26 | 101.0970 |
| 1974-01-02 | 99.9590 |
| 1974-01-09 | 96.6360 |
| 1974-01-16 | 96.2680 |
| 1974-01-23 | 95.5960 |
| 1974-01-30 | 95.0240 |
| 1974-02-06 | 96.0110 |
| 1974-02-13 | 95.5890 |
| 1974-02-20 | 95.9260 |
| 1974-02-27 | 96.4440 |
| 1974-03-06 | 97.4140 |
| 1974-03-13 | 97.0310 |
| 1974-03-20 | 97.4350 |
| 1974-03-27 | 98.7940 |
| 1974-04-03 | 100.3130 |
| 1974-04-10 | 100.1140 |
| 1974-04-17 | 101.1900 |
| 1974-04-24 | 101.3100 |
| 1974-05-01 | 103.9540 |
| 1974-05-08 | 102.1690 |
| 1974-05-15 | 104.3650 |
| 1974-05-22 | 102.5390 |
| 1974-05-29 | 103.8740 |
| 1974-06-05 | 104.8650 |
| 1974-06-12 | 104.9380 |
| 1974-06-19 | 106.3850 |
| 1974-06-26 | 107.5110 |
| 1974-07-03 | 108.0360 |
| 1974-07-10 | 107.3510 |
| 1974-07-17 | 106.9790 |
| 1974-07-24 | 105.8970 |
| 1974-07-31 | 108.9670 |
| 1974-08-07 | 108.0810 |
| 1974-08-14 | 107.5060 |
| 1974-08-21 | 107.0760 |
| 1974-08-28 | 107.8640 |
| 1974-09-04 | 107.7060 |
| 1974-09-11 | 108.3710 |
| 1974-09-18 | 108.2840 |
| 1974-09-25 | 106.5720 |
| 1974-10-02 | 107.4840 |
| 1974-10-09 | 107.6160 |
| 1974-10-16 | 106.6040 |
| 1974-10-23 | 105.7520 |
| 1974-10-30 | 105.4130 |
| 1974-11-06 | 104.5810 |
| 1974-11-13 | 106.3900 |
| 1974-11-20 | 105.9400 |
| 1974-11-27 | 105.0760 |
| 1974-12-04 | 107.8510 |
| 1974-12-11 | 106.7930 |
| 1974-12-18 | 107.8350 |
| 1974-12-25 | 107.7310 |
| 1975-01-01 | 110.7380 |
| 1975-01-08 | 106.7490 |
| 1975-01-15 | 105.2430 |
| 1975-01-22 | 102.5000 |
| 1975-01-29 | 102.5410 |
| 1975-02-05 | 102.9610 |
| 1975-02-12 | 99.6310 |
| 1975-02-19 | 101.3710 |
| 1975-02-26 | 101.1030 |
| 1975-03-05 | 101.8930 |
| 1975-03-12 | 102.8240 |
| 1975-03-19 | 103.1330 |
| 1975-03-26 | 101.1680 |
| 1975-04-02 | 100.7400 |
| 1975-04-09 | 100.5980 |
| 1975-04-16 | 101.4950 |
| 1975-04-23 | 101.2930 |
| 1975-04-30 | 102.0140 |
| 1975-05-07 | 102.1310 |
| 1975-05-14 | 101.4810 |
| 1975-05-21 | 102.0490 |
| 1975-05-28 | 102.2820 |
| 1975-06-04 | 103.0290 |
| 1975-06-11 | 102.9580 |
| 1975-06-18 | 103.5920 |
| 1975-06-25 | 103.9620 |
| 1975-07-02 | 104.7070 |
| 1975-07-09 | 104.5530 |
| 1975-07-16 | 103.1980 |
| 1975-07-23 | 102.7080 |
| 1975-07-30 | 103.4040 |
| 1975-08-06 | 103.8870 |
| 1975-08-13 | 103.2380 |
| 1975-08-20 | 103.8860 |
| 1975-08-27 | 102.7800 |
| 1975-09-03 | 103.7870 |
| 1975-09-10 | 103.4490 |
| 1975-09-17 | 104.2410 |
| 1975-09-24 | 103.4780 |
| 1975-10-01 | 105.1780 |
| 1975-10-08 | 104.5650 |
| 1975-10-15 | 104.5630 |
| 1975-10-22 | 103.2710 |
| 1975-10-29 | 103.1800 |
| 1975-11-05 | 101.7450 |
| 1975-11-12 | 101.6650 |
| 1975-11-19 | 101.7010 |
| 1975-11-26 | 104.5910 |
| 1975-12-03 | 104.4690 |
| 1975-12-10 | 104.6070 |
| 1975-12-17 | 106.6010 |
| 1975-12-24 | 107.4490 |
| 1975-12-31 | 109.2500 |
| 1976-01-07 | 103.6000 |
| 1976-01-14 | 102.1810 |
| 1976-01-21 | 101.2770 |
| 1976-01-28 | 100.7120 |
| 1976-02-04 | 101.5090 |
| 1976-02-11 | 100.9660 |
| 1976-02-18 | 102.3880 |
| 1976-02-25 | 101.4630 |
| 1976-03-03 | 103.0360 |
| 1976-03-10 | 105.6850 |
| 1976-03-17 | 105.7310 |
| 1976-03-24 | 105.5460 |
| 1976-03-31 | 106.2090 |
| 1976-04-07 | 104.3340 |
| 1976-04-14 | 105.3630 |
| 1976-04-21 | 106.2170 |
| 1976-04-28 | 106.3300 |
| 1976-05-05 | 105.7470 |
| 1976-05-12 | 105.8620 |
| 1976-05-19 | 107.4150 |
| 1976-05-26 | 107.2340 |
| 1976-06-02 | 108.5070 |
| 1976-06-09 | 108.7340 |
| 1976-06-16 | 110.1270 |
| 1976-06-23 | 110.3570 |
| 1976-06-30 | 112.8700 |
| 1976-07-07 | 110.3790 |
| 1976-07-14 | 110.1760 |
| 1976-07-21 | 110.0560 |
| 1976-07-28 | 108.9390 |
| 1976-08-04 | 108.6500 |
| 1976-08-11 | 110.2550 |
| 1976-08-18 | 111.0390 |
| 1976-08-25 | 109.8200 |
| 1976-09-01 | 110.7780 |
| 1976-09-08 | 108.3210 |
| 1976-09-15 | 110.5280 |
| 1976-09-22 | 111.0160 |
| 1976-09-29 | 111.0790 |
| 1976-10-06 | 113.2450 |
| 1976-10-13 | 111.6690 |
| 1976-10-20 | 112.7420 |
| 1976-10-27 | 112.4370 |
| 1976-11-03 | 113.1820 |
| 1976-11-10 | 112.1380 |
| 1976-11-17 | 113.2750 |
| 1976-11-24 | 112.0650 |
| 1976-12-01 | 114.7440 |
| 1976-12-08 | 114.9360 |
| 1976-12-15 | 117.0200 |
| 1976-12-22 | 117.1960 |
| 1976-12-29 | 118.6340 |
| 1977-01-05 | 116.0310 |
| 1977-01-12 | 114.6340 |
| 1977-01-19 | 114.3110 |
| 1977-01-26 | 112.2450 |
| 1977-02-02 | 113.0700 |
| 1977-02-09 | 112.3760 |
| 1977-02-16 | 112.8300 |
| 1977-02-23 | 111.7790 |
| 1977-03-02 | 112.7730 |
| 1977-03-09 | 112.8960 |
| 1977-03-16 | 114.7140 |
| 1977-03-23 | 113.1630 |
| 1977-03-30 | 113.4910 |
| 1977-04-06 | 114.5560 |
| 1977-04-13 | 114.2540 |
| 1977-04-20 | 114.8900 |
| 1977-04-27 | 114.9150 |
| 1977-05-04 | 116.2330 |
| 1977-05-11 | 115.7590 |
| 1977-05-18 | 116.9580 |
| 1977-05-25 | 116.2890 |
| 1977-06-01 | 118.1090 |
| 1977-06-08 | 116.8150 |
| 1977-06-15 | 118.5590 |
| 1977-06-22 | 117.2250 |
| 1977-06-29 | 118.9470 |
| 1977-07-06 | 118.7740 |
| 1977-07-13 | 118.2340 |
| 1977-07-20 | 119.0020 |
| 1977-07-27 | 118.0250 |
| 1977-08-03 | 119.0880 |
| 1977-08-10 | 120.0230 |
| 1977-08-17 | 119.5880 |
| 1977-08-24 | 118.2900 |
| 1977-08-31 | 119.9590 |
| 1977-09-07 | 120.9350 |
| 1977-09-14 | 121.1720 |
| 1977-09-21 | 121.9290 |
| 1977-09-28 | 122.0540 |
| 1977-10-05 | 122.3070 |
| 1977-10-12 | 122.5739 |
| 1977-10-19 | 122.9868 |
| 1977-10-26 | 121.5157 |
| 1977-11-02 | 122.3466 |
| 1977-11-09 | 122.9185 |
| 1977-11-16 | 123.5775 |
| 1977-11-23 | 121.4714 |
| 1977-11-30 | 122.8103 |
| 1977-12-07 | 123.4962 |
| 1977-12-14 | 125.0601 |
| 1977-12-21 | 126.5840 |
| 1977-12-28 | 127.6020 |
| 1978-01-04 | 127.6310 |
| 1978-01-11 | 126.0640 |
| 1978-01-18 | 122.9810 |
| 1978-01-25 | 122.6240 |
| 1978-02-01 | 122.3170 |
| 1978-02-08 | 124.0750 |
| 1978-02-15 | 121.9660 |
| 1978-02-22 | 120.9830 |
| 1978-03-01 | 122.6900 |
| 1978-03-08 | 122.5650 |
| 1978-03-15 | 124.8510 |
| 1978-03-22 | 124.3960 |
| 1978-03-29 | 125.1960 |
| 1978-04-05 | 125.6840 |
| 1978-04-12 | 124.1360 |
| 1978-04-19 | 125.2740 |
| 1978-04-26 | 124.4870 |
| 1978-05-03 | 124.3130 |
| 1978-05-10 | 124.1250 |
| 1978-05-17 | 126.0370 |
| 1978-05-24 | 125.9750 |
| 1978-05-31 | 127.6490 |
| 1978-06-07 | 128.0410 |
| 1978-06-14 | 127.2820 |
| 1978-06-21 | 128.9870 |
| 1978-06-28 | 130.6810 |
| 1978-07-05 | 131.9580 |
| 1978-07-12 | 130.1880 |
| 1978-07-19 | 129.3150 |
| 1978-07-26 | 129.2990 |
| 1978-08-02 | 128.4250 |
| 1978-08-09 | 127.2430 |
| 1978-08-16 | 128.2400 |
| 1978-08-23 | 127.7080 |
| 1978-08-30 | 127.2120 |
| 1978-09-06 | 128.8170 |
| 1978-09-13 | 130.1890 |
| 1978-09-20 | 132.6170 |
| 1978-09-27 | 134.6220 |
| 1978-10-04 | 132.9140 |
| 1978-10-11 | 133.6160 |
| 1978-10-18 | 133.3430 |
| 1978-10-25 | 133.3940 |
| 1978-11-01 | 137.4970 |
| 1978-11-08 | 135.2220 |
| 1978-11-15 | 137.7050 |
| 1978-11-22 | 139.1560 |
| 1978-11-29 | 140.1240 |
| 1978-12-06 | 139.3990 |
| 1978-12-13 | 141.9090 |
| 1978-12-20 | 145.0260 |
| 1978-12-27 | 146.7500 |
| 1979-01-03 | 147.4560 |
| 1979-01-10 | 144.4630 |
| 1979-01-17 | 142.6380 |
| 1979-01-24 | 140.1830 |
| 1979-01-31 | 139.9220 |
| 1979-02-07 | 138.0090 |
| 1979-02-14 | 138.6300 |
| 1979-02-21 | 139.0400 |
| 1979-02-28 | 138.4290 |
| 1979-03-07 | 139.4130 |
| 1979-03-14 | 139.2170 |
| 1979-03-21 | 139.8530 |
| 1979-03-28 | 140.1320 |
| 1979-04-04 | 142.6900 |
| 1979-04-11 | 141.5600 |
| 1979-04-18 | 141.0080 |
| 1979-04-25 | 140.0980 |
| 1979-05-02 | 141.5500 |
| 1979-05-09 | 140.4220 |
| 1979-05-16 | 141.6280 |
| 1979-05-23 | 140.6390 |
| 1979-05-30 | 141.4650 |
| 1979-06-06 | 144.9410 |
| 1979-06-13 | 144.6090 |
| 1979-06-20 | 146.9110 |
| 1979-06-27 | 148.2600 |
| 1979-07-04 | 151.8170 |
| 1979-07-11 | 150.0360 |
| 1979-07-18 | 148.2110 |
| 1979-07-25 | 147.6540 |
| 1979-08-01 | 148.9350 |
| 1979-08-08 | 149.0050 |
| 1979-08-15 | 150.4970 |
| 1979-08-22 | 149.0200 |
| 1979-08-29 | 149.9980 |
| 1979-09-05 | 154.0400 |
| 1979-09-12 | 153.1880 |
| 1979-09-19 | 156.3790 |
| 1979-09-26 | 154.9510 |
| 1979-10-03 | 157.1360 |
| 1979-10-10 | 156.4530 |
| 1979-10-17 | 155.5560 |
| 1979-10-24 | 151.5010 |
| 1979-10-31 | 151.3000 |
| 1979-11-07 | 149.9860 |
| 1979-11-14 | 150.0820 |
| 1979-11-21 | 148.4530 |
| 1979-11-28 | 147.9400 |
| 1979-12-05 | 150.0010 |
| 1979-12-12 | 148.6360 |
| 1979-12-19 | 151.5030 |
| 1979-12-26 | 153.6010 |
| 1980-01-02 | 155.0170 |
| 1980-01-09 | 150.4900 |
| 1980-01-16 | 149.5740 |
| 1980-01-23 | 145.4070 |
| 1980-01-30 | 145.1410 |
| 1980-02-06 | 145.6020 |
| 1980-02-13 | 145.6510 |
| 1980-02-20 | 148.7180 |
| 1980-02-27 | 147.0870 |
| 1980-03-05 | 150.2380 |
| 1980-03-12 | 147.7620 |
| 1980-03-19 | 148.2240 |
| 1980-03-26 | 148.6240 |
| 1980-04-02 | 152.1390 |
| 1980-04-09 | 148.1350 |
| 1980-04-16 | 147.6280 |
| 1980-04-23 | 148.1480 |
| 1980-04-30 | 149.4570 |
| 1980-05-07 | 147.3410 |
| 1980-05-14 | 147.0610 |
| 1980-05-21 | 146.1810 |
| 1980-05-28 | 145.7620 |
| 1980-06-04 | 145.3150 |
| 1980-06-11 | 146.1450 |
| 1980-06-18 | 147.4630 |
| 1980-06-25 | 148.1040 |
| 1980-07-02 | 150.2420 |
| 1980-07-09 | 148.3870 |
| 1980-07-16 | 148.8910 |
| 1980-07-23 | 147.7410 |
| 1980-07-30 | 148.6090 |
| 1980-08-06 | 151.0790 |
| 1980-08-13 | 150.2750 |
| 1980-08-20 | 151.5640 |
| 1980-08-27 | 151.5100 |
| 1980-09-03 | 152.7180 |
| 1980-09-10 | 152.6910 |
| 1980-09-17 | 152.8720 |
| 1980-09-24 | 152.5800 |
| 1980-10-01 | 156.7370 |
| 1980-10-08 | 154.6140 |
| 1980-10-15 | 156.7810 |
| 1980-10-22 | 155.7890 |
| 1980-10-29 | 157.4120 |
| 1980-11-05 | 160.0170 |
| 1980-11-12 | 158.9960 |
| 1980-11-19 | 160.3960 |
| 1980-11-26 | 161.2860 |
| 1980-12-03 | 163.1670 |
| 1980-12-10 | 162.7120 |
| 1980-12-17 | 164.8130 |
| 1980-12-24 | 166.6410 |
| 1980-12-31 | 169.9900 |
| 1981-01-07 | 166.8520 |
| 1981-01-14 | 164.6470 |
| 1981-01-21 | 163.9330 |
| 1981-01-28 | 162.3910 |
| 1981-02-04 | 163.5280 |
| 1981-02-11 | 161.6200 |
| 1981-02-18 | 163.2570 |
| 1981-02-25 | 161.8330 |
| 1981-03-04 | 163.4610 |
| 1981-03-11 | 160.3860 |
| 1981-03-18 | 161.0160 |
| 1981-03-25 | 160.3330 |
| 1981-04-01 | 164.4850 |
| 1981-04-08 | 161.4360 |
| 1981-04-15 | 164.4220 |
| 1981-04-22 | 162.4760 |
| 1981-04-29 | 163.3540 |
| 1981-05-06 | 166.0260 |
| 1981-05-13 | 164.4970 |
| 1981-05-20 | 165.7020 |
| 1981-05-27 | 165.5120 |
| 1981-06-03 | 168.3950 |
| 1981-06-10 | 166.3180 |
| 1981-06-17 | 169.2120 |
| 1981-06-24 | 167.8120 |
| 1981-07-01 | 175.8510 |
| 1981-07-08 | 170.3100 |
| 1981-07-15 | 171.3800 |
| 1981-07-22 | 169.4540 |
| 1981-07-29 | 170.1720 |
| 1981-08-05 | 172.6000 |
| 1981-08-12 | 170.3100 |
| 1981-08-19 | 168.7200 |
| 1981-08-26 | 170.5380 |
| 1981-09-02 | 174.5310 |
| 1981-09-09 | 173.9820 |
| 1981-09-16 | 173.9930 |
| 1981-09-23 | 172.2730 |
| 1981-09-30 | 179.0780 |
| 1981-10-07 | 174.9710 |
| 1981-10-14 | 174.7410 |
| 1981-10-21 | 175.5670 |
| 1981-10-28 | 172.2850 |
| 1981-11-04 | 176.1920 |
| 1981-11-11 | 175.7390 |
| 1981-11-18 | 176.6170 |
| 1981-11-25 | 178.5250 |
| 1981-12-02 | 179.5940 |
| 1981-12-09 | 166.2660 |
| 1981-12-16 | 167.4280 |
| 1981-12-23 | 166.7760 |
| 1981-12-30 | 166.8180 |
| 1982-01-06 | 164.6160 |
| 1982-01-13 | 163.1720 |
| 1982-01-20 | 161.2150 |
| 1982-01-27 | 160.2660 |
| 1982-02-03 | 161.9030 |
| 1982-02-10 | 160.6820 |
| 1982-02-17 | 162.4650 |
| 1982-02-24 | 162.3480 |
| 1982-03-03 | 163.3510 |
| 1982-03-10 | 161.3450 |
| 1982-03-17 | 161.0690 |
| 1982-03-24 | 161.3260 |
| 1982-03-31 | 163.8100 |
| 1982-04-07 | 164.4550 |
| 1982-04-14 | 163.4850 |
| 1982-04-21 | 162.0480 |
| 1982-04-28 | 162.3900 |
| 1982-05-05 | 163.5100 |
| 1982-05-12 | 163.0900 |
| 1982-05-19 | 162.3470 |
| 1982-05-26 | 164.5620 |
| 1982-06-02 | 166.4090 |
| 1982-06-09 | 166.0500 |
| 1982-06-16 | 166.1380 |
| 1982-06-23 | 163.5270 |
| 1982-06-30 | 167.1670 |
| 1982-07-07 | 166.5160 |
| 1982-07-14 | 166.8280 |
| 1982-07-21 | 166.5350 |
| 1982-07-28 | 166.5090 |
| 1982-08-04 | 168.0600 |
| 1982-08-11 | 165.2190 |
| 1982-08-18 | 169.3400 |
| 1982-08-25 | 166.9550 |
| 1982-09-01 | 170.8640 |
| 1982-09-08 | 168.9730 |
| 1982-09-15 | 169.1660 |
| 1982-09-22 | 167.9100 |
| 1982-09-29 | 170.2490 |
| 1982-10-06 | 171.3570 |
| 1982-10-13 | 172.9570 |
| 1982-10-20 | 172.7250 |
| 1982-10-27 | 171.0740 |
| 1982-11-03 | 174.0500 |
| 1982-11-10 | 170.4830 |
| 1982-11-17 | 171.3560 |
| 1982-11-24 | 170.8340 |
| 1982-12-01 | 172.5790 |
| 1982-12-08 | 172.2990 |
| 1982-12-15 | 174.2250 |
| 1982-12-22 | 175.5470 |
| 1982-12-29 | 175.9330 |
| 1983-01-05 | 174.1710 |
| 1983-01-12 | 170.7260 |
| 1983-01-19 | 170.8520 |
| 1983-01-26 | 169.5390 |
| 1983-02-02 | 170.7390 |
| 1983-02-09 | 167.8900 |
| 1983-02-16 | 167.6000 |
| 1983-02-23 | 166.5950 |
| 1983-03-02 | 172.3870 |
| 1983-03-09 | 167.9340 |
| 1983-03-16 | 169.6090 |
| 1983-03-23 | 171.6560 |
| 1983-03-30 | 171.5910 |
| 1983-04-06 | 172.6540 |
| 1983-04-13 | 171.5490 |
| 1983-04-20 | 174.4780 |
| 1983-04-27 | 171.5970 |
| 1983-05-04 | 173.5220 |
| 1983-05-11 | 172.3450 |
| 1983-05-18 | 173.1770 |
| 1983-05-25 | 171.7690 |
| 1983-06-01 | 179.3320 |
| 1983-06-08 | 177.2640 |
| 1983-06-15 | 178.1950 |
| 1983-06-22 | 175.6860 |
| 1983-06-29 | 179.9050 |
| 1983-07-06 | 179.7560 |
| 1983-07-13 | 176.7710 |
| 1983-07-20 | 176.3040 |
| 1983-07-27 | 176.1960 |
| 1983-08-03 | 178.5540 |
| 1983-08-10 | 177.0840 |
| 1983-08-17 | 178.5020 |
| 1983-08-24 | 177.2580 |
| 1983-08-31 | 180.1270 |
| 1983-09-07 | 179.7920 |
| 1983-09-14 | 178.4880 |
| 1983-09-21 | 179.4060 |
| 1983-09-28 | 179.1570 |
| 1983-10-05 | 180.9950 |
| 1983-10-12 | 180.1000 |
| 1983-10-19 | 177.6330 |
| 1983-10-26 | 177.2410 |
| 1983-11-02 | 180.6090 |
| 1983-11-09 | 180.1020 |
| 1983-11-16 | 181.4840 |
| 1983-11-23 | 181.2310 |
| 1983-11-30 | 182.9100 |
| 1983-12-07 | 181.8640 |
| 1983-12-14 | 183.1290 |
| 1983-12-21 | 185.3390 |
| 1983-12-28 | 186.3240 |
| 1984-01-04 | 180.4220 |
| 1984-01-11 | 177.8450 |
| 1984-01-18 | 177.1420 |
| 1984-01-25 | 174.3720 |
| 1984-02-01 | 179.1770 |
| 1984-02-08 | 176.8690 |
| 1984-02-15 | 180.9770 |
| 1984-02-22 | 178.4140 |
| 1984-02-29 | 177.0380 |
| 1984-03-07 | 175.5520 |
| 1984-03-14 | 174.7510 |
| 1984-03-21 | 174.6750 |
| 1984-03-28 | 173.7750 |
| 1984-04-04 | 176.9340 |
| 1984-04-11 | 175.8090 |
| 1984-04-18 | 179.3850 |
| 1984-04-25 | 177.8090 |
| 1984-05-02 | 180.0790 |
| 1984-05-09 | 177.2540 |
| 1984-05-16 | 177.6570 |
| 1984-05-23 | 178.3610 |
| 1984-05-30 | 181.4250 |
| 1984-06-06 | 184.3550 |
| 1984-06-13 | 181.5910 |
| 1984-06-20 | 182.2620 |
| 1984-06-27 | 181.8660 |
| 1984-07-04 | 188.1470 |
| 1984-07-11 | 184.0150 |
| 1984-07-18 | 182.5730 |
| 1984-07-25 | 184.2350 |
| 1984-08-01 | 185.5980 |
| 1984-08-08 | 182.3890 |
| 1984-08-15 | 185.4400 |
| 1984-08-22 | 182.2610 |
| 1984-08-29 | 182.7670 |
| 1984-09-05 | 187.3160 |
| 1984-09-12 | 186.1040 |
| 1984-09-19 | 185.8180 |
| 1984-09-26 | 184.4940 |
| 1984-10-03 | 186.9870 |
| 1984-10-10 | 187.3610 |
| 1984-10-17 | 185.8010 |
| 1984-10-24 | 184.8440 |
| 1984-10-31 | 188.3820 |
| 1984-11-07 | 189.1840 |
| 1984-11-14 | 189.2670 |
| 1984-11-21 | 188.3960 |
| 1984-11-28 | 185.6590 |
| 1984-12-05 | 191.6220 |
| 1984-12-12 | 191.0050 |
| 1984-12-19 | 199.1160 |
| 1984-12-26 | 199.4480 |
| 1985-01-02 | 203.4420 |
| 1985-01-09 | 196.1310 |
| 1985-01-16 | 194.7650 |
| 1985-01-23 | 190.7160 |
| 1985-01-30 | 189.4070 |
| 1985-02-06 | 191.6380 |
| 1985-02-13 | 190.8000 |
| 1985-02-20 | 192.2940 |
| 1985-02-27 | 190.5920 |
| 1985-03-06 | 193.0270 |
| 1985-03-13 | 189.8520 |
| 1985-03-20 | 192.3960 |
| 1985-03-27 | 190.8100 |
| 1985-04-03 | 190.5360 |
| 1985-04-10 | 188.0430 |
| 1985-04-17 | 191.0570 |
| 1985-04-24 | 189.8570 |
| 1985-05-01 | 194.5020 |
| 1985-05-08 | 190.8470 |
| 1985-05-15 | 196.1510 |
| 1985-05-22 | 192.1110 |
| 1985-05-29 | 189.7280 |
| 1985-06-05 | 195.5240 |
| 1985-06-12 | 195.8060 |
| 1985-06-19 | 203.0880 |
| 1985-06-26 | 198.3260 |
| 1985-07-03 | 202.4870 |
| 1985-07-10 | 198.3020 |
| 1985-07-17 | 199.4270 |
| 1985-07-24 | 192.5270 |
| 1985-07-31 | 198.0760 |
| 1985-08-07 | 195.1020 |
| 1985-08-14 | 193.9860 |
| 1985-08-21 | 196.6710 |
| 1985-08-28 | 194.3920 |
| 1985-09-04 | 200.2680 |
| 1985-09-11 | 197.9820 |
| 1985-09-18 | 199.2080 |
| 1985-09-25 | 197.2540 |
| 1985-10-02 | 202.2950 |
| 1985-10-09 | 197.8050 |
| 1985-10-16 | 197.9340 |
| 1985-10-23 | 193.1450 |
| 1985-10-30 | 195.1970 |
| 1985-11-06 | 196.4350 |
| 1985-11-13 | 194.2500 |
| 1985-11-20 | 202.0640 |
| 1985-11-27 | 201.7490 |
| 1985-12-04 | 199.7580 |
| 1985-12-11 | 197.4650 |
| 1985-12-18 | 209.2250 |
| 1985-12-25 | 213.1570 |
| 1986-01-01 | 219.2300 |
| 1986-01-08 | 212.3100 |
| 1986-01-15 | 214.1650 |
| 1986-01-22 | 206.9720 |
| 1986-01-29 | 202.8680 |
| 1986-02-05 | 204.4450 |
| 1986-02-12 | 201.0570 |
| 1986-02-19 | 206.5630 |
| 1986-02-26 | 200.8560 |
| 1986-03-05 | 207.7870 |
| 1986-03-12 | 208.0870 |
| 1986-03-19 | 211.3520 |
| 1986-03-26 | 208.9640 |
| 1986-04-02 | 210.7850 |
| 1986-04-09 | 207.6190 |
| 1986-04-16 | 211.7370 |
| 1986-04-23 | 209.4720 |
| 1986-04-30 | 212.4230 |
| 1986-05-07 | 205.4840 |
| 1986-05-14 | 207.9720 |
| 1986-05-21 | 211.1730 |
| 1986-05-28 | 209.9320 |
| 1986-06-04 | 209.9690 |
| 1986-06-11 | 206.8690 |
| 1986-06-18 | 209.2180 |
| 1986-06-25 | 208.5120 |
| 1986-07-02 | 214.9050 |
| 1986-07-09 | 211.6520 |
| 1986-07-16 | 211.1810 |
| 1986-07-23 | 208.6920 |
| 1986-07-30 | 208.6430 |
| 1986-08-06 | 209.5710 |
| 1986-08-13 | 207.3660 |
| 1986-08-20 | 209.8710 |
| 1986-08-27 | 209.2010 |
| 1986-09-03 | 214.0910 |
| 1986-09-10 | 207.4180 |
| 1986-09-17 | 211.1700 |
| 1986-09-24 | 209.6100 |
| 1986-10-01 | 214.0660 |
| 1986-10-08 | 207.9500 |
| 1986-10-15 | 209.7910 |
| 1986-10-22 | 205.8150 |
| 1986-10-29 | 204.1580 |
| 1986-11-05 | 205.0960 |
| 1986-11-12 | 206.9350 |
| 1986-11-19 | 205.8570 |
| 1986-11-26 | 212.7620 |
| 1986-12-03 | 209.4080 |
| 1986-12-10 | 205.7330 |
| 1986-12-17 | 211.1590 |
| 1986-12-24 | 219.5720 |
| 1986-12-31 | 221.7240 |
| 1987-01-07 | 211.8970 |
| 1987-01-14 | 207.4290 |
| 1987-01-21 | 209.1600 |
| 1987-01-28 | 207.0910 |
| 1987-02-04 | 202.6260 |
| 1987-02-11 | 200.0820 |
| 1987-02-18 | 203.2270 |
| 1987-02-25 | 202.2930 |
| 1987-03-04 | 204.4250 |
| 1987-03-11 | 199.9320 |
| 1987-03-18 | 202.0650 |
| 1987-03-25 | 200.4370 |
| 1987-04-01 | 207.5830 |
| 1987-04-08 | 206.5140 |
| 1987-04-15 | 214.0480 |
| 1987-04-22 | 213.5270 |
| 1987-04-29 | 213.5980 |
| 1987-05-06 | 210.0380 |
| 1987-05-13 | 205.6400 |
| 1987-05-20 | 206.3370 |
| 1987-05-27 | 204.1890 |
| 1987-06-03 | 205.7230 |
| 1987-06-10 | 204.0090 |
| 1987-06-17 | 205.2200 |
| 1987-06-24 | 203.2050 |
| 1987-07-01 | 207.7270 |
| 1987-07-08 | 202.9940 |
| 1987-07-15 | 201.3790 |
| 1987-07-22 | 197.8750 |
| 1987-07-29 | 198.4040 |
| 1987-08-05 | 198.3900 |
| 1987-08-12 | 198.1930 |
| 1987-08-19 | 197.4390 |
| 1987-08-26 | 197.8600 |
| 1987-09-02 | 201.0780 |
| 1987-09-09 | 201.5640 |
| 1987-09-16 | 203.5840 |
| 1987-09-23 | 200.4040 |
| 1987-09-30 | 209.3390 |
| 1987-10-07 | 202.2710 |
| 1987-10-14 | 202.2520 |
| 1987-10-21 | 211.3370 |
| 1987-10-28 | 206.4320 |
| 1987-11-04 | 199.8020 |
| 1987-11-11 | 196.8500 |
| 1987-11-18 | 196.6820 |
| 1987-11-25 | 195.2880 |
| 1987-12-02 | 197.8320 |
| 1987-12-09 | 196.1390 |
| 1987-12-16 | 198.2050 |
| 1987-12-23 | 198.5230 |
| 1987-12-30 | 199.4800 |
| 1988-01-06 | 199.2780 |
| 1988-01-13 | 195.8120 |
| 1988-01-20 | 195.3990 |
| 1988-01-27 | 194.0770 |
| 1988-02-03 | 198.6630 |
| 1988-02-10 | 194.4820 |
| 1988-02-17 | 197.2360 |
| 1988-02-24 | 192.8040 |
| 1988-03-02 | 196.5460 |
| 1988-03-09 | 196.2830 |
| 1988-03-16 | 195.3390 |
| 1988-03-23 | 196.7250 |
| 1988-03-30 | 196.4960 |
| 1988-04-06 | 197.0080 |
| 1988-04-13 | 194.4130 |
| 1988-04-20 | 197.3490 |
| 1988-04-27 | 194.5220 |
| 1988-05-04 | 195.8970 |
| 1988-05-11 | 194.1530 |
| 1988-05-18 | 196.0590 |
| 1988-05-25 | 194.0710 |
| 1988-06-01 | 202.0040 |
| 1988-06-08 | 195.9380 |
| 1988-06-15 | 201.2220 |
| 1988-06-22 | 199.0880 |
| 1988-06-29 | 200.9330 |
| 1988-07-06 | 205.1290 |
| 1988-07-13 | 200.9390 |
| 1988-07-20 | 200.1640 |
| 1988-07-27 | 197.6520 |
| 1988-08-03 | 200.0550 |
| 1988-08-10 | 199.0320 |
| 1988-08-17 | 201.5420 |
| 1988-08-24 | 198.4600 |
| 1988-08-31 | 201.0600 |
| 1988-09-07 | 200.2870 |
| 1988-09-14 | 197.5840 |
| 1988-09-21 | 198.6190 |
| 1988-09-28 | 199.1220 |
| 1988-10-05 | 198.7690 |
| 1988-10-12 | 198.0560 |
| 1988-10-19 | 198.7040 |
| 1988-10-26 | 193.6040 |
| 1988-11-02 | 199.3750 |
| 1988-11-09 | 196.1050 |
| 1988-11-16 | 199.0970 |
| 1988-11-23 | 199.4070 |
| 1988-11-30 | 200.7550 |
| 1988-12-07 | 197.0050 |
| 1988-12-14 | 197.4350 |
| 1988-12-21 | 200.1010 |
| 1988-12-28 | 200.3920 |
| 1989-01-04 | 190.8370 |
| 1989-01-11 | 185.1530 |
| 1989-01-18 | 189.2360 |
| 1989-01-25 | 184.6030 |
| 1989-02-01 | 188.9820 |
| 1989-02-08 | 187.5330 |
| 1989-02-15 | 189.4500 |
| 1989-02-22 | 187.2930 |
| 1989-03-01 | 189.5210 |
| 1989-03-08 | 186.2250 |
| 1989-03-15 | 187.0070 |
| 1989-03-22 | 184.2250 |
| 1989-03-29 | 188.5070 |
| 1989-04-05 | 188.8960 |
| 1989-04-12 | 186.9880 |
| 1989-04-19 | 192.1230 |
| 1989-04-26 | 187.9950 |
| 1989-05-03 | 190.9510 |
| 1989-05-10 | 187.8950 |
| 1989-05-17 | 190.9370 |
| 1989-05-24 | 188.2070 |
| 1989-05-31 | 195.5840 |
| 1989-06-07 | 195.1210 |
| 1989-06-14 | 194.2410 |
| 1989-06-21 | 196.7660 |
| 1989-06-28 | 196.9320 |
| 1989-07-05 | 201.9590 |
| 1989-07-12 | 198.7280 |
| 1989-07-19 | 198.1260 |
| 1989-07-26 | 197.3190 |
| 1989-08-02 | 202.4670 |
| 1989-08-09 | 198.9380 |
| 1989-08-16 | 201.5620 |
| 1989-08-23 | 199.5510 |
| 1989-08-30 | 198.1310 |
| 1989-09-06 | 201.3620 |
| 1989-09-13 | 201.1440 |
| 1989-09-20 | 202.5720 |
| 1989-09-27 | 199.7730 |
| 1989-10-04 | 202.4290 |
| 1989-10-11 | 203.1540 |
| 1989-10-18 | 202.8710 |
| 1989-10-25 | 201.0450 |
| 1989-11-01 | 207.0600 |
| 1989-11-08 | 198.1480 |
| 1989-11-15 | 199.7080 |
| 1989-11-22 | 198.3360 |
| 1989-11-29 | 199.5890 |
| 1989-12-06 | 198.6550 |
| 1989-12-13 | 198.7870 |
| 1989-12-20 | 200.3970 |
| 1989-12-27 | 199.8390 |
| 1990-01-03 | 198.9860 |
| 1990-01-10 | 194.2310 |
| 1990-01-17 | 199.7530 |
| 1990-01-24 | 192.8300 |
| 1990-01-31 | 193.7000 |
| 1990-02-07 | 191.8060 |
| 1990-02-14 | 193.9880 |
| 1990-02-21 | 196.8100 |
| 1990-02-28 | 193.5010 |
| 1990-03-07 | 194.6520 |
| 1990-03-14 | 188.8520 |
| 1990-03-21 | 194.2910 |
| 1990-03-28 | 193.3290 |
| 1990-04-04 | 192.8790 |
| 1990-04-11 | 191.1770 |
| 1990-04-18 | 196.7880 |
| 1990-04-25 | 191.4890 |
| 1990-05-02 | 193.9300 |
| 1990-05-09 | 191.8980 |
| 1990-05-16 | 193.1230 |
| 1990-05-23 | 189.3110 |
| 1990-05-30 | 191.2050 |
| 1990-06-06 | 193.1850 |
| 1990-06-13 | 193.8250 |
| 1990-06-20 | 195.2760 |
| 1990-06-27 | 193.6720 |
| 1990-07-04 | 195.2060 |
| 1990-07-11 | 191.9620 |
| 1990-07-18 | 194.1520 |
| 1990-07-25 | 191.7960 |
| 1990-08-01 | 194.5770 |
| 1990-08-08 | 193.7830 |
| 1990-08-15 | 196.6140 |
| 1990-08-22 | 196.6640 |
| 1990-08-29 | 194.6120 |
| 1990-09-05 | 200.3760 |
| 1990-09-12 | 195.0270 |
| 1990-09-19 | 195.2320 |
| 1990-09-26 | 195.7570 |
| 1990-10-03 | 202.1080 |
| 1990-10-10 | 200.7570 |
| 1990-10-17 | 200.1040 |
| 1990-10-24 | 197.2650 |
| 1990-10-31 | 199.2590 |
| 1990-11-07 | 195.5420 |
| 1990-11-14 | 197.6970 |
| 1990-11-21 | 196.0730 |
| 1990-11-28 | 196.1900 |
| 1990-12-05 | 195.9740 |
| 1990-12-12 | 195.6170 |
| 1990-12-19 | 197.9020 |
| 1990-12-26 | 197.3450 |
| 1991-01-02 | 198.3710 |
| 1991-01-09 | 191.6660 |
| 1991-01-16 | 192.4030 |
| 1991-01-23 | 192.2630 |
| 1991-01-30 | 191.0020 |
| 1991-02-06 | 190.1840 |
| 1991-02-13 | 191.2450 |
| 1991-02-20 | 193.5030 |
| 1991-02-27 | 193.3550 |
| 1991-03-06 | 192.6800 |
| 1991-03-13 | 191.6770 |
| 1991-03-20 | 191.3140 |
| 1991-03-27 | 189.7550 |
| 1991-04-03 | 189.8880 |
| 1991-04-10 | 187.6490 |
| 1991-04-17 | 190.9290 |
| 1991-04-24 | 188.5640 |
| 1991-05-01 | 194.1160 |
| 1991-05-08 | 188.8730 |
| 1991-05-15 | 190.9420 |
| 1991-05-22 | 188.3520 |
| 1991-05-29 | 192.8670 |
| 1991-06-05 | 192.2700 |
| 1991-06-12 | 192.0520 |
| 1991-06-19 | 189.6650 |
| 1991-06-26 | 194.0110 |
| 1991-07-03 | 191.5480 |
| 1991-07-10 | 190.2310 |
| 1991-07-17 | 187.8420 |
| 1991-07-24 | 185.8200 |
| 1991-07-31 | 190.2100 |
| 1991-08-07 | 188.9570 |
| 1991-08-14 | 188.3150 |
| 1991-08-21 | 189.2190 |
| 1991-08-28 | 188.2580 |
| 1991-09-04 | 189.6410 |
| 1991-09-11 | 186.0310 |
| 1991-09-18 | 190.6970 |
| 1991-09-25 | 188.7670 |
| 1991-10-02 | 189.6980 |
| 1991-10-09 | 187.8420 |
| 1991-10-16 | 194.0450 |
| 1991-10-23 | 188.8540 |
| 1991-10-30 | 189.9490 |
| 1991-11-06 | 191.1260 |
| 1991-11-13 | 193.2810 |
| 1991-11-20 | 192.2720 |
| 1991-11-27 | 195.6130 |
| 1991-12-04 | 194.5090 |
| 1991-12-11 | 193.4910 |
| 1991-12-18 | 197.5210 |
| 1991-12-25 | 201.2120 |
| 1992-01-01 | 201.4730 |
| 1992-01-08 | 193.8280 |
| 1992-01-15 | 194.3280 |
| 1992-01-22 | 194.3050 |
| 1992-01-29 | 193.4230 |
| 1992-02-05 | 195.9170 |
| 1992-02-12 | 191.3540 |
| 1992-02-19 | 194.0700 |
| 1992-02-26 | 192.1590 |
| 1992-03-04 | 195.6540 |
| 1992-03-11 | 192.3790 |
| 1992-03-18 | 193.5980 |
| 1992-03-25 | 196.1230 |
| 1992-04-01 | 199.2100 |
| 1992-04-08 | 189.1600 |
| 1992-04-15 | 196.3390 |
| 1992-04-22 | 190.1350 |
| 1992-04-29 | 192.4580 |
| 1992-05-06 | 192.3260 |
| 1992-05-13 | 192.3760 |
| 1992-05-20 | 191.3940 |
| 1992-05-27 | 192.1240 |
| 1992-06-03 | 192.5620 |
| 1992-06-10 | 190.7570 |
| 1992-06-17 | 194.2310 |
| 1992-06-24 | 192.8120 |
| 1992-07-01 | 198.8730 |
| 1992-07-08 | 193.5170 |
| 1992-07-15 | 193.6250 |
| 1992-07-22 | 189.4430 |
| 1992-07-29 | 188.0570 |
| 1992-08-05 | 191.3660 |
| 1992-08-12 | 190.9050 |
| 1992-08-19 | 191.5670 |
| 1992-08-26 | 193.3710 |
| 1992-09-02 | 195.8960 |
| 1992-09-09 | 193.9820 |
| 1992-09-16 | 200.0030 |
| 1992-09-23 | 195.6940 |
| 1992-09-30 | 203.4290 |
| 1992-10-07 | 195.2360 |
| 1992-10-14 | 199.4590 |
| 1992-10-21 | 196.0840 |
| 1992-10-28 | 197.4500 |
| 1992-11-04 | 196.4150 |
| 1992-11-11 | 195.4650 |
| 1992-11-18 | 194.9650 |
| 1992-11-25 | 198.6910 |
| 1992-12-02 | 198.6810 |
| 1992-12-09 | 197.6120 |
| 1992-12-16 | 201.6860 |
| 1992-12-23 | 203.1380 |
| 1992-12-30 | 205.8090 |
| 1993-01-06 | 200.3020 |
| 1993-01-13 | 195.6820 |
| 1993-01-20 | 199.9850 |
| 1993-01-27 | 194.0450 |
| 1993-02-03 | 194.7760 |
| 1993-02-10 | 194.3490 |
| 1993-02-17 | 196.7610 |
| 1993-02-24 | 194.9280 |
| 1993-03-03 | 197.5810 |
| 1993-03-10 | 192.5160 |
| 1993-03-17 | 196.2310 |
| 1993-03-24 | 189.7850 |
| 1993-03-31 | 194.5300 |
| 1993-04-07 | 193.0500 |
| 1993-04-14 | 193.5910 |
| 1993-04-21 | 192.9580 |
| 1993-04-28 | 194.5870 |
| 1993-05-05 | 194.2400 |
| 1993-05-12 | 196.5050 |
| 1993-05-19 | 196.6740 |
| 1993-05-26 | 196.7770 |
| 1993-06-02 | 200.3540 |
| 1993-06-09 | 197.6860 |
| 1993-06-16 | 199.4550 |
| 1993-06-23 | 196.5900 |
| 1993-06-30 | 209.0060 |
| 1993-07-07 | 204.0710 |
| 1993-07-14 | 199.4510 |
| 1993-07-21 | 198.2890 |
| 1993-07-28 | 200.3900 |
| 1993-08-04 | 204.4840 |
| 1993-08-11 | 200.7590 |
| 1993-08-18 | 201.3430 |
| 1993-08-25 | 203.3810 |
| 1993-09-01 | 210.1830 |
| 1993-09-08 | 205.9090 |
| 1993-09-15 | 210.8630 |
| 1993-09-22 | 205.6770 |
| 1993-09-29 | 208.5810 |
| 1993-10-06 | 208.0110 |
| 1993-10-13 | 206.6950 |
| 1993-10-20 | 205.1770 |
| 1993-10-27 | 204.6950 |
| 1993-11-03 | 207.2800 |
| 1993-11-10 | 204.6460 |
| 1993-11-17 | 207.0700 |
| 1993-11-24 | 207.4670 |
| 1993-12-01 | 210.5420 |
| 1993-12-08 | 203.7540 |
| 1993-12-15 | 207.6180 |
| 1993-12-22 | 209.4810 |
| 1993-12-29 | 212.2070 |
| 1994-01-05 | 208.0260 |
| 1994-01-12 | 203.1290 |
| 1994-01-19 | 202.7160 |
| 1994-01-26 | 199.0250 |
| 1994-02-02 | 202.6750 |
| 1994-02-09 | 203.1030 |
| 1994-02-16 | 203.3220 |
| 1994-02-23 | 201.8320 |
| 1994-03-02 | 210.9990 |
| 1994-03-09 | 206.5280 |
| 1994-03-16 | 206.7270 |
| 1994-03-23 | 206.4570 |
| 1994-03-30 | 206.1480 |
| 1994-04-06 | 202.3450 |
| 1994-04-13 | 200.0880 |
| 1994-04-20 | 203.0960 |
| 1994-04-27 | 202.2890 |
| 1994-05-04 | 198.3620 |
| 1994-05-11 | 197.6820 |
| 1994-05-18 | 198.1450 |
| 1994-05-25 | 196.6210 |
| 1994-06-01 | 200.5350 |
| 1994-06-08 | 197.7410 |
| 1994-06-15 | 202.8030 |
| 1994-06-22 | 198.0020 |
| 1994-06-29 | 200.7910 |
| 1994-07-06 | 204.2280 |
| 1994-07-13 | 199.0640 |
| 1994-07-20 | 202.4530 |
| 1994-07-27 | 200.5160 |
| 1994-08-03 | 202.7750 |
| 1994-08-10 | 200.6270 |
| 1994-08-17 | 202.4430 |
| 1994-08-24 | 202.8650 |
| 1994-08-31 | 208.5010 |
| 1994-09-07 | 205.2730 |
| 1994-09-14 | 204.2590 |
| 1994-09-21 | 206.2120 |
| 1994-09-28 | 206.2570 |
| 1994-10-05 | 205.2160 |
| 1994-10-12 | 206.7680 |
| 1994-10-19 | 205.8300 |
| 1994-10-26 | 206.4440 |
| 1994-11-02 | 209.2400 |
| 1994-11-09 | 206.8160 |
| 1994-11-16 | 210.4300 |
| 1994-11-23 | 207.2040 |
| 1994-11-30 | 211.6110 |
| 1994-12-07 | 208.5790 |
| 1994-12-14 | 210.5480 |
| 1994-12-21 | 217.1840 |
| 1994-12-28 | 216.5630 |
| 1995-01-04 | 218.9960 |
| 1995-01-11 | 209.2330 |
| 1995-01-18 | 212.4350 |
| 1995-01-25 | 208.8410 |
| 1995-02-01 | 213.9030 |
| 1995-02-08 | 206.8140 |
| 1995-02-15 | 208.6480 |
| 1995-02-22 | 207.3070 |
| 1995-03-01 | 212.4690 |
| 1995-03-08 | 211.1840 |
| 1995-03-15 | 211.2000 |
| 1995-03-22 | 210.3760 |
| 1995-03-29 | 211.1630 |
| 1995-04-05 | 210.1190 |
| 1995-04-12 | 208.0380 |
| 1995-04-19 | 214.4270 |
| 1995-04-26 | 212.9530 |
| 1995-05-03 | 212.6780 |
| 1995-05-10 | 213.2990 |
| 1995-05-17 | 214.9410 |
| 1995-05-24 | 216.8370 |
| 1995-05-31 | 224.0680 |
| 1995-06-07 | 220.8290 |
| 1995-06-14 | 221.9650 |
| 1995-06-21 | 226.0070 |
| 1995-06-28 | 223.8910 |
| 1995-07-05 | 233.6830 |
| 1995-07-12 | 227.1050 |
| 1995-07-19 | 226.1410 |
| 1995-07-26 | 227.7080 |
| 1995-08-02 | 231.1450 |
| 1995-08-09 | 230.7870 |
| 1995-08-16 | 228.9440 |
| 1995-08-23 | 229.6180 |
| 1995-08-30 | 230.4430 |
| 1995-09-06 | 233.5370 |
| 1995-09-13 | 233.4730 |
| 1995-09-20 | 239.9560 |
| 1995-09-27 | 240.9440 |
| 1995-10-04 | 238.1290 |
| 1995-10-11 | 237.3450 |
| 1995-10-18 | 237.4740 |
| 1995-10-25 | 237.3620 |
| 1995-11-01 | 243.8700 |
| 1995-11-08 | 239.3390 |
| 1995-11-15 | 239.5810 |
| 1995-11-22 | 244.2300 |
| 1995-11-29 | 242.5320 |
| 1995-12-06 | 245.3050 |
| 1995-12-13 | 247.3260 |
| 1995-12-20 | 256.9020 |
| 1995-12-27 | 256.5250 |
| 1996-01-03 | 261.8990 |
| 1996-01-10 | 254.4220 |
| 1996-01-17 | 252.8330 |
| 1996-01-24 | 247.0780 |
| 1996-01-31 | 251.2670 |
| 1996-02-07 | 245.6790 |
| 1996-02-14 | 250.3480 |
| 1996-02-21 | 253.3280 |
| 1996-02-28 | 255.8060 |
| 1996-03-06 | 248.8160 |
| 1996-03-13 | 249.8760 |
| 1996-03-20 | 251.7660 |
| 1996-03-27 | 255.0260 |
| 1996-04-03 | 258.0840 |
| 1996-04-10 | 258.8590 |
| 1996-04-17 | 256.2520 |
| 1996-04-24 | 258.1890 |
| 1996-05-01 | 261.4860 |
| 1996-05-08 | 256.0090 |
| 1996-05-15 | 257.0830 |
| 1996-05-22 | 259.1880 |
| 1996-05-29 | 259.6300 |
| 1996-06-05 | 259.3650 |
| 1996-06-12 | 260.9600 |
| 1996-06-19 | 267.1200 |
| 1996-06-26 | 264.7670 |
| 1996-07-03 | 273.5590 |
| 1996-07-10 | 269.3850 |
| 1996-07-17 | 270.6920 |
| 1996-07-24 | 268.1470 |
| 1996-07-31 | 270.5720 |
| 1996-08-07 | 270.1450 |
| 1996-08-14 | 267.9930 |
| 1996-08-21 | 268.7960 |
| 1996-08-28 | 268.0680 |
| 1996-09-04 | 271.3720 |
| 1996-09-11 | 267.7060 |
| 1996-09-18 | 271.4820 |
| 1996-09-25 | 274.7220 |
| 1996-10-02 | 280.1560 |
| 1996-10-09 | 281.7510 |
| 1996-10-16 | 282.2610 |
| 1996-10-23 | 278.9400 |
| 1996-10-30 | 276.2000 |
| 1996-11-06 | 280.3550 |
| 1996-11-13 | 282.6900 |
| 1996-11-20 | 277.6810 |
| 1996-11-27 | 286.5800 |
| 1996-12-04 | 280.5050 |
| 1996-12-11 | 283.4440 |
| 1996-12-18 | 289.1900 |
| 1996-12-25 | 291.1130 |
| 1997-01-01 | 297.2100 |
| 1997-01-08 | 290.9210 |
| 1997-01-15 | 290.0430 |
| 1997-01-22 | 288.4230 |
| 1997-01-29 | 284.8950 |
| 1997-02-05 | 289.7960 |
| 1997-02-12 | 286.0370 |
| 1997-02-19 | 289.7440 |
| 1997-02-26 | 292.6670 |
| 1997-03-05 | 295.0500 |
| 1997-03-12 | 293.6180 |
| 1997-03-19 | 294.2500 |
| 1997-03-26 | 297.7830 |
| 1997-04-02 | 299.1890 |
| 1997-04-09 | 291.2640 |
| 1997-04-16 | 294.7900 |
| 1997-04-23 | 296.8480 |
| 1997-04-30 | 306.0730 |
| 1997-05-07 | 303.2570 |
| 1997-05-14 | 303.7850 |
| 1997-05-21 | 306.7550 |
| 1997-05-28 | 307.8410 |
| 1997-06-04 | 310.4300 |
| 1997-06-11 | 305.8310 |
| 1997-06-18 | 310.6070 |
| 1997-06-25 | 309.3460 |
| 1997-07-02 | 322.1570 |
| 1997-07-09 | 312.9970 |
| 1997-07-16 | 316.4030 |
| 1997-07-23 | 313.0630 |
| 1997-07-30 | 317.5990 |
| 1997-08-06 | 316.4210 |
| 1997-08-13 | 317.3110 |
| 1997-08-20 | 325.8690 |
| 1997-08-27 | 316.2320 |
| 1997-09-03 | 321.1610 |
| 1997-09-10 | 318.6100 |
| 1997-09-17 | 324.8680 |
| 1997-09-24 | 321.7230 |
| 1997-10-01 | 321.2680 |
| 1997-10-08 | 319.7590 |
| 1997-10-15 | 324.7840 |
| 1997-10-22 | 322.9290 |
| 1997-10-29 | 328.2370 |
| 1997-11-05 | 327.1740 |
| 1997-11-12 | 326.6690 |
| 1997-11-19 | 326.4300 |
| 1997-11-26 | 329.1820 |
| 1997-12-03 | 326.3690 |
| 1997-12-10 | 326.3510 |
| 1997-12-17 | 338.3030 |
| 1997-12-24 | 344.3190 |
| 1997-12-31 | 346.9210 |
| 1998-01-07 | 340.4230 |
| 1998-01-14 | 340.9450 |
| 1998-01-21 | 341.9930 |
| 1998-01-28 | 341.0320 |
| 1998-02-04 | 341.0530 |
| 1998-02-11 | 340.0200 |
| 1998-02-18 | 343.4320 |
| 1998-02-25 | 345.7040 |
| 1998-03-04 | 347.7480 |
| 1998-03-11 | 348.3640 |
| 1998-03-18 | 349.0980 |
| 1998-03-25 | 352.4860 |
| 1998-04-01 | 362.7250 |
| 1998-04-08 | 357.3970 |
| 1998-04-15 | 361.5770 |
| 1998-04-22 | 358.7010 |
| 1998-04-29 | 358.0510 |
| 1998-05-06 | 361.3430 |
| 1998-05-13 | 358.8560 |
| 1998-05-20 | 355.8330 |
| 1998-05-27 | 358.8150 |
| 1998-06-03 | 366.1990 |
| 1998-06-10 | 364.3610 |
| 1998-06-17 | 369.7670 |
| 1998-06-24 | 367.7650 |
| 1998-07-01 | 379.1580 |
| 1998-07-08 | 368.0790 |
| 1998-07-15 | 369.9930 |
| 1998-07-22 | 368.9250 |
| 1998-07-29 | 373.7880 |
| 1998-08-05 | 376.7020 |
| 1998-08-12 | 377.2110 |
| 1998-08-19 | 380.4150 |
| 1998-08-26 | 383.9260 |
| 1998-09-02 | 395.3360 |
| 1998-09-09 | 390.1150 |
| 1998-09-16 | 395.6560 |
| 1998-09-23 | 392.9240 |
| 1998-09-30 | 393.3200 |
| 1998-10-07 | 393.5280 |
| 1998-10-14 | 397.5630 |
| 1998-10-21 | 393.2460 |
| 1998-10-28 | 393.6070 |
| 1998-11-04 | 397.7410 |
| 1998-11-11 | 396.4470 |
| 1998-11-18 | 398.1860 |
| 1998-11-25 | 401.4990 |
| 1998-12-02 | 401.6530 |
| 1998-12-09 | 394.6160 |
| 1998-12-16 | 402.5880 |
| 1998-12-23 | 396.3550 |
| 1998-12-30 | 402.1070 |
| 1999-01-06 | 403.9360 |
| 1999-01-13 | 395.5270 |
| 1999-01-20 | 397.1650 |
| 1999-01-27 | 389.8960 |
| 1999-02-03 | 393.3150 |
| 1999-02-10 | 390.4130 |
| 1999-02-17 | 390.7080 |
| 1999-02-24 | 389.4320 |
| 1999-03-03 | 395.9370 |
| 1999-03-10 | 392.3670 |
| 1999-03-17 | 392.0690 |
| 1999-03-24 | 392.7660 |
| 1999-03-31 | 399.0940 |
| 1999-04-07 | 395.7770 |
| 1999-04-14 | 395.9220 |
| 1999-04-21 | 397.1300 |
| 1999-04-28 | 397.8050 |
| 1999-05-05 | 402.9280 |
| 1999-05-12 | 401.2170 |
| 1999-05-19 | 400.6400 |
| 1999-05-26 | 400.9580 |
| 1999-06-02 | 410.6070 |
| 1999-06-09 | 403.4770 |
| 1999-06-16 | 412.2650 |
| 1999-06-23 | 417.1410 |
| 1999-06-30 | 418.6190 |
| 1999-07-07 | 416.0300 |
| 1999-07-14 | 407.7440 |
| 1999-07-21 | 399.1920 |
| 1999-07-28 | 395.6170 |
| 1999-08-04 | 394.5940 |
| 1999-08-11 | 394.1630 |
| 1999-08-18 | 398.5660 |
| 1999-08-25 | 395.4710 |
| 1999-09-01 | 404.2590 |
| 1999-09-08 | 398.4980 |
| 1999-09-15 | 402.0210 |
| 1999-09-22 | 394.6430 |
| 1999-09-29 | 400.3970 |
| 1999-10-06 | 400.2100 |
| 1999-10-13 | 397.2340 |
| 1999-10-20 | 398.1840 |
| 1999-10-27 | 398.5930 |
| 1999-11-03 | 401.7300 |
| 1999-11-10 | 400.1660 |
| 1999-11-17 | 404.3470 |
| 1999-11-24 | 408.5020 |
| 1999-12-01 | 409.3240 |
| 1999-12-08 | 388.0390 |
| 1999-12-15 | 394.5450 |
| 1999-12-22 | 402.1770 |
| 1999-12-29 | 399.5180 |
| 2000-01-05 | 395.8290 |
| 2000-01-12 | 394.6400 |
| 2000-01-19 | 397.2350 |
| 2000-01-26 | 395.2710 |
| 2000-02-02 | 398.2470 |
| 2000-02-09 | 394.7640 |
| 2000-02-16 | 396.8550 |
| 2000-02-23 | 396.0800 |
| 2000-03-01 | 402.8500 |
| 2000-03-08 | 398.1290 |
| 2000-03-15 | 404.4190 |
| 2000-03-22 | 402.8970 |
| 2000-03-29 | 390.4500 |
| 2000-04-05 | 396.2390 |
| 2000-04-12 | 395.9100 |
| 2000-04-19 | 399.8140 |
| 2000-04-26 | 400.0040 |
| 2000-05-03 | 402.4540 |
| 2000-05-10 | 400.1330 |
| 2000-05-17 | 398.2440 |
| 2000-05-24 | 399.8950 |
| 2000-05-31 | 399.7810 |
| 2000-06-07 | 397.6870 |
| 2000-06-14 | 399.9480 |
| 2000-06-21 | 406.3850 |
| 2000-06-28 | 394.8510 |
| 2000-07-05 | 402.7940 |
| 2000-07-12 | 394.8140 |
| 2000-07-19 | 394.9780 |
| 2000-07-26 | 398.3350 |
| 2000-08-02 | 402.0420 |
| 2000-08-09 | 402.2260 |
| 2000-08-16 | 405.2770 |
| 2000-08-23 | 399.5260 |
| 2000-08-30 | 398.4990 |
| 2000-09-06 | 406.5010 |
| 2000-09-13 | 400.1660 |
| 2000-09-20 | 407.0720 |
| 2000-09-27 | 403.6710 |
| 2000-10-04 | 406.3350 |
| 2000-10-11 | 403.2370 |
| 2000-10-18 | 406.3070 |
| 2000-10-25 | 405.1790 |
| 2000-11-01 | 411.9650 |
| 2000-11-08 | 411.8200 |
| 2000-11-15 | 410.4660 |
| 2000-11-22 | 409.9200 |
| 2000-11-29 | 410.2170 |
| 2000-12-06 | 409.7700 |
| 2000-12-13 | 414.4520 |
| 2000-12-20 | 416.6050 |
| 2000-12-27 | 418.9260 |
| 2001-01-03 | 417.5620 |
| 2001-01-10 | 411.2690 |
| 2001-01-17 | 415.9020 |
| 2001-01-24 | 410.9220 |
| 2001-01-31 | 412.4390 |
| 2001-02-07 | 408.6880 |
| 2001-02-14 | 408.2950 |
| 2001-02-21 | 407.6280 |
| 2001-02-28 | 414.3130 |
| 2001-03-07 | 412.5910 |
| 2001-03-14 | 410.2810 |
| 2001-03-21 | 414.8320 |
| 2001-03-28 | 410.2390 |
| 2001-04-04 | 410.4270 |
| 2001-04-11 | 406.6670 |
| 2001-04-18 | 412.3000 |
| 2001-04-25 | 420.5410 |
| 2001-05-02 | 418.3870 |
| 2001-05-09 | 411.4190 |
| 2001-05-16 | 415.4730 |
| 2001-05-23 | 413.2330 |
| 2001-05-30 | 417.0600 |
| 2001-06-06 | 415.9580 |
| 2001-06-13 | 412.8880 |
| 2001-06-20 | 418.8240 |
| 2001-06-27 | 416.2810 |
| 2001-07-04 | 419.5260 |
| 2001-07-11 | 407.5190 |
| 2001-07-18 | 406.7250 |
| 2001-07-25 | 405.0930 |
| 2001-08-01 | 410.0300 |
| 2001-08-08 | 399.5960 |
| 2001-08-15 | 401.3650 |
| 2001-08-22 | 396.6690 |
| 2001-08-29 | 396.4200 |
| 2001-09-05 | 403.3870 |
| 2001-09-12 | 524.9620 |
| 2001-09-19 | 438.6890 |
| 2001-09-26 | 426.1430 |
| 2001-10-03 | 433.4620 |
| 2001-10-10 | 418.1900 |
| 2001-10-17 | 419.1190 |
| 2001-10-24 | 410.0540 |
| 2001-10-31 | 410.5740 |
| 2001-11-07 | 412.5480 |
| 2001-11-14 | 411.6840 |
| 2001-11-21 | 415.5060 |
| 2001-11-28 | 415.3740 |
| 2001-12-05 | 414.3600 |
| 2001-12-12 | 413.4620 |
| 2001-12-19 | 411.6740 |
| 2001-12-26 | 413.7020 |
| 2002-01-02 | 413.9920 |
| 2002-01-09 | 408.3610 |
| 2002-01-16 | 399.1540 |
| 2002-01-23 | 394.9610 |
| 2002-01-30 | 394.9440 |
| 2002-02-06 | 394.5480 |
| 2002-02-13 | 393.3570 |
| 2002-02-20 | 390.3990 |
| 2002-02-27 | 388.6850 |
| 2002-03-06 | 385.8880 |
| 2002-03-13 | 387.3190 |
| 2002-03-20 | 387.2750 |
| 2002-03-27 | 389.4390 |
| 2002-04-03 | 390.9490 |
| 2002-04-10 | 387.3240 |
| 2002-04-17 | 387.1770 |
| 2002-04-24 | 390.6550 |
| 2002-05-01 | 388.4250 |
| 2002-05-08 | 386.6040 |
| 2002-05-15 | 388.6020 |
| 2002-05-22 | 384.8870 |
| 2002-05-29 | 387.5480 |
| 2002-06-05 | 390.9990 |
| 2002-06-12 | 387.9440 |
| 2002-06-19 | 391.3710 |
| 2002-06-26 | 395.7860 |
| 2002-07-03 | 395.9630 |
| 2002-07-10 | 388.8420 |
| 2002-07-17 | 389.7230 |
| 2002-07-24 | 390.0250 |
| 2002-07-31 | 388.6190 |
| 2002-08-07 | 387.2240 |
| 2002-08-14 | 387.4560 |
| 2002-08-21 | 385.3170 |
| 2002-08-28 | 386.3120 |
| 2002-09-04 | 390.3400 |
| 2002-09-11 | 386.8500 |
| 2002-09-18 | 390.5290 |
| 2002-09-25 | 391.1280 |
| 2002-10-02 | 395.7420 |
| 2002-10-09 | 391.5220 |
| 2002-10-16 | 395.7630 |
| 2002-10-23 | 389.8980 |
| 2002-10-30 | 387.5970 |
| 2002-11-06 | 388.8510 |
| 2002-11-13 | 394.2290 |
| 2002-11-20 | 399.1130 |
| 2002-11-27 | 402.5150 |
| 2002-12-04 | 395.8850 |
| 2002-12-11 | 397.6610 |
| 2002-12-18 | 397.0390 |
| 2002-12-25 | 394.5110 |
| 2003-01-01 | 384.6440 |
| 2003-01-08 | 384.1500 |
| 2003-01-15 | 381.4100 |
| 2003-01-22 | 381.8010 |
| 2003-01-29 | 380.6360 |
| 2003-02-05 | 379.1880 |
| 2003-02-12 | 375.4700 |
| 2003-02-19 | 379.8110 |
| 2003-02-26 | 376.1830 |
| 2003-03-05 | 380.0660 |
| 2003-03-12 | 381.4480 |
| 2003-03-19 | 383.6670 |
| 2003-03-26 | 382.1070 |
| 2003-04-02 | 401.9650 |
| 2003-04-09 | 397.8130 |
| 2003-04-16 | 398.2420 |
| 2003-04-23 | 401.5020 |
| 2003-04-30 | 399.5870 |
| 2003-05-07 | 405.7100 |
| 2003-05-14 | 403.9070 |
| 2003-05-21 | 405.6170 |
| 2003-05-28 | 410.7360 |
| 2003-06-04 | 415.2940 |
| 2003-06-11 | 409.1010 |
| 2003-06-18 | 417.0660 |
| 2003-06-25 | 418.6090 |
| 2003-07-02 | 418.2790 |
| 2003-07-09 | 414.1790 |
| 2003-07-16 | 415.6790 |
| 2003-07-23 | 414.4450 |
| 2003-07-30 | 413.4540 |
| 2003-08-06 | 417.0070 |
| 2003-08-13 | 420.2930 |
| 2003-08-20 | 416.0470 |
| 2003-08-27 | 405.6570 |
| 2003-09-03 | 413.5790 |
| 2003-09-10 | 411.7830 |
| 2003-09-17 | 412.2360 |
| 2003-09-24 | 408.7370 |
| 2003-10-01 | 407.8490 |
| 2003-10-08 | 403.3790 |
| 2003-10-15 | 404.4330 |
| 2003-10-22 | 398.7180 |
| 2003-10-29 | 398.5670 |
| 2003-11-05 | 399.7770 |
| 2003-11-12 | 401.7220 |
| 2003-11-19 | 390.6670 |
| 2003-11-26 | 396.7500 |
| 2003-12-03 | 390.4090 |
| 2003-12-10 | 391.9660 |
| 2003-12-17 | 426.8100 |
| 2003-12-24 | 431.0680 |
| 2003-12-31 | 428.1810 |
| 2004-01-07 | 427.8380 |
| 2004-01-14 | 427.5640 |
| 2004-01-21 | 425.8580 |
| 2004-01-28 | 425.6530 |
| 2004-02-04 | 426.6540 |
| 2004-02-11 | 426.3620 |
| 2004-02-18 | 431.7570 |
| 2004-02-25 | 428.5250 |
| 2004-03-03 | 430.6650 |
| 2004-03-10 | 429.5790 |
| 2004-03-17 | 432.5740 |
| 2004-03-24 | 431.3560 |
| 2004-03-31 | 441.6250 |
| 2004-04-07 | 442.5270 |
| 2004-04-14 | 439.6570 |
| 2004-04-21 | 440.3290 |
| 2004-04-28 | 439.8350 |
| 2004-05-05 | 443.7300 |
| 2004-05-12 | 445.5270 |
| 2004-05-19 | 452.6810 |
| 2004-05-26 | 447.2880 |
| 2004-06-02 | 449.4980 |
| 2004-06-09 | 446.4300 |
| 2004-06-16 | 450.3990 |
| 2004-06-23 | 443.7950 |
| 2004-06-30 | 459.1550 |
| 2004-07-07 | 468.5150 |
| 2004-07-14 | 462.4990 |
| 2004-07-21 | 460.2650 |
| 2004-07-28 | 461.8520 |
| 2004-08-04 | 461.4330 |
| 2004-08-11 | 461.1700 |
| 2004-08-18 | 459.4910 |
| 2004-08-25 | 461.7250 |
| 2004-09-01 | 464.6160 |
| 2004-09-08 | 464.6770 |
| 2004-09-15 | 471.5380 |
| 2004-09-22 | 471.2000 |
| 2004-09-29 | 471.7600 |
| 2004-10-06 | 468.1030 |
| 2004-10-13 | 466.2870 |
| 2004-10-20 | 465.2880 |
| 2004-10-27 | 464.9960 |
| 2004-11-03 | 468.7310 |
| 2004-11-10 | 474.1210 |
| 2004-11-17 | 473.2960 |
| 2004-11-24 | 477.4870 |
| 2004-12-01 | 484.6380 |
| 2004-12-08 | 477.8930 |
| 2004-12-15 | 486.2060 |
| 2004-12-22 | 482.6590 |
| 2004-12-29 | 485.8300 |
| 2005-01-05 | 488.6670 |
| 2005-01-12 | 490.1550 |
| 2005-01-19 | 490.8970 |
| 2005-01-26 | 487.8380 |
| 2005-02-02 | 487.5430 |
| 2005-02-09 | 482.9100 |
| 2005-02-16 | 487.7980 |
| 2005-02-23 | 484.8030 |
| 2005-03-02 | 486.7580 |
| 2005-03-09 | 481.7280 |
| 2005-03-16 | 488.1300 |
| 2005-03-23 | 487.2940 |
| 2005-03-30 | 486.8360 |
| 2005-04-06 | 485.3080 |
| 2005-04-13 | 485.8150 |
| 2005-04-20 | 493.8270 |
| 2005-04-27 | 484.6910 |
| 2005-05-04 | 488.1210 |
| 2005-05-11 | 487.4940 |
| 2005-05-18 | 489.3880 |
| 2005-05-25 | 493.0020 |
| 2005-06-01 | 498.7260 |
| 2005-06-08 | 498.0830 |
| 2005-06-15 | 505.1300 |
| 2005-06-22 | 499.8460 |
| 2005-06-29 | 500.1220 |
| 2005-07-06 | 506.3710 |
| 2005-07-13 | 500.6060 |
| 2005-07-20 | 509.3860 |
| 2005-07-27 | 510.4850 |
| 2005-08-03 | 512.2880 |
| 2005-08-10 | 516.1730 |
| 2005-08-17 | 516.3910 |
| 2005-08-24 | 514.5650 |
| 2005-08-31 | 511.0790 |
| 2005-09-07 | 517.6860 |
| 2005-09-14 | 524.4510 |
| 2005-09-21 | 532.6940 |
| 2005-09-28 | 523.2380 |
| 2005-10-05 | 522.4910 |
| 2005-10-12 | 519.6020 |
| 2005-10-19 | 522.1400 |
| 2005-10-26 | 521.6660 |
| 2005-11-02 | 532.2520 |
| 2005-11-09 | 529.9430 |
| 2005-11-16 | 538.7290 |
| 2005-11-23 | 546.1800 |
| 2005-11-30 | 535.2820 |
| 2005-12-07 | 545.3130 |
| 2005-12-14 | 553.7720 |
| 2005-12-21 | 560.9320 |
| 2005-12-28 | 570.4000 |
| 2006-01-04 | 557.6730 |
| 2006-01-11 | 552.9010 |
| 2006-01-18 | 555.1590 |
| 2006-01-25 | 554.4950 |
| 2006-02-01 | 560.6620 |
| 2006-02-08 | 553.3930 |
| 2006-02-15 | 553.4770 |
| 2006-02-22 | 555.0120 |
| 2006-03-01 | 560.5040 |
| 2006-03-08 | 553.6620 |
| 2006-03-15 | 564.9380 |
| 2006-03-22 | 562.4040 |
| 2006-03-29 | 566.2730 |
| 2006-04-05 | 566.8400 |
| 2006-04-12 | 562.2970 |
| 2006-04-19 | 567.8750 |
| 2006-04-26 | 566.5480 |
| 2006-05-03 | 568.9360 |
| 2006-05-10 | 568.7100 |
| 2006-05-17 | 569.2670 |
| 2006-05-24 | 575.4990 |
| 2006-05-31 | 578.4240 |
| 2006-06-07 | 570.5750 |
| 2006-06-14 | 573.8530 |
| 2006-06-21 | 578.3550 |
| 2006-06-28 | 573.5040 |
| 2006-07-05 | 580.7430 |
| 2006-07-12 | 568.2170 |
| 2006-07-19 | 573.5790 |
| 2006-07-26 | 578.3050 |
| 2006-08-02 | 585.1210 |
| 2006-08-09 | 568.1770 |
| 2006-08-16 | 579.6590 |
| 2006-08-23 | 582.0800 |
| 2006-08-30 | 585.0790 |
| 2006-09-06 | 587.7620 |
| 2006-09-13 | 582.0320 |
| 2006-09-20 | 592.2960 |
| 2006-09-27 | 586.0440 |
| 2006-10-04 | 533.7860 |
| 2006-10-11 | 544.0410 |
| 2006-10-18 | 538.5860 |
| 2006-10-25 | 536.3520 |
| 2006-11-01 | 543.0240 |
| 2006-11-08 | 533.2460 |
| 2006-11-15 | 540.6990 |
| 2006-11-22 | 549.6930 |
| 2006-11-29 | 553.4880 |
| 2006-12-06 | 555.7970 |
| 2006-12-13 | 554.5160 |
| 2006-12-20 | 569.5950 |
| 2006-12-27 | 582.0740 |
| 2007-01-03 | 572.8440 |
| 2007-01-10 | 557.0610 |
| 2007-01-17 | 561.7520 |
| 2007-01-24 | 559.3000 |
| 2007-01-31 | 557.2780 |
| 2007-02-07 | 557.4660 |
| 2007-02-14 | 557.7050 |
| 2007-02-21 | 559.8170 |
| 2007-02-28 | 563.6440 |
| 2007-03-07 | 564.0020 |
| 2007-03-14 | 562.6870 |
| 2007-03-21 | 560.4200 |
| 2007-03-28 | 561.1740 |
| 2007-04-04 | 572.7880 |
| 2007-04-11 | 571.6530 |
| 2007-04-18 | 568.1370 |
| 2007-04-25 | 569.4430 |
| 2007-05-02 | 575.2010 |
| 2007-05-09 | 569.4030 |
| 2007-05-16 | 569.6500 |
| 2007-05-23 | 567.0860 |
| 2007-05-30 | 580.3000 |
| 2007-06-06 | 573.5890 |
| 2007-06-13 | 580.6710 |
| 2007-06-20 | 581.5120 |
| 2007-06-27 | 583.8780 |
| 2007-07-04 | 593.5600 |
| 2007-07-11 | 580.5430 |
| 2007-07-18 | 583.4580 |
| 2007-07-25 | 593.5850 |
| 2007-08-01 | 606.9610 |
| 2007-08-08 | 607.4880 |
| 2007-08-15 | 623.9690 |
| 2007-08-22 | 633.9720 |
| 2007-08-29 | 636.3860 |
| 2007-09-05 | 630.7070 |
| 2007-09-12 | 632.3390 |
| 2007-09-19 | 644.3720 |
| 2007-09-26 | 645.5870 |
| 2007-10-03 | 631.5630 |
| 2007-10-10 | 633.7870 |
| 2007-10-17 | 635.0660 |
| 2007-10-24 | 642.1020 |
| 2007-10-31 | 643.9960 |
| 2007-11-07 | 643.9890 |
| 2007-11-14 | 658.1010 |
| 2007-11-21 | 651.6070 |
| 2007-11-28 | 647.5410 |
| 2007-12-05 | 646.5730 |
| 2007-12-12 | 657.9650 |
| 2007-12-19 | 671.6050 |
| 2007-12-26 | 676.6090 |
| 2008-01-02 | 681.4540 |
| 2008-01-09 | 664.3000 |
| 2008-01-16 | 659.8740 |
| 2008-01-23 | 685.8490 |
| 2008-01-30 | 682.9980 |
| 2008-02-06 | 678.7830 |
| 2008-02-13 | 682.1970 |
| 2008-02-20 | 690.2570 |
| 2008-02-27 | 693.1380 |
| 2008-03-05 | 692.7760 |
| 2008-03-12 | 689.3630 |
| 2008-03-19 | 701.1530 |
| 2008-03-26 | 692.9740 |
| 2008-04-02 | 682.8910 |
| 2008-04-09 | 672.0900 |
| 2008-04-16 | 673.6300 |
| 2008-04-23 | 676.2540 |
| 2008-04-30 | 688.4860 |
| 2008-05-07 | 678.1330 |
| 2008-05-14 | 673.2730 |
| 2008-05-21 | 665.3030 |
| 2008-05-28 | 661.9360 |
| 2008-06-04 | 660.7780 |
| 2008-06-11 | 657.2400 |
| 2008-06-18 | 656.2540 |
| 2008-06-25 | 654.4510 |
| 2008-07-02 | 670.1580 |
| 2008-07-09 | 660.0930 |
| 2008-07-16 | 669.8360 |
| 2008-07-23 | 652.2080 |
| 2008-07-30 | 650.9190 |
| 2008-08-06 | 656.2420 |
| 2008-08-13 | 656.7980 |
| 2008-08-20 | 651.9200 |
| 2008-08-27 | 657.4190 |
| 2008-09-03 | 664.4740 |
| 2008-09-10 | 663.0770 |
| 2008-09-17 | 724.0770 |
| 2008-09-24 | 730.0780 |
| 2008-10-01 | 719.8010 |
| 2008-10-08 | 708.1820 |
| 2008-10-15 | 738.6290 |
| 2008-10-22 | 706.5110 |
| 2008-10-29 | 728.3880 |
| 2008-11-05 | 708.7340 |
| 2008-11-12 | 692.6430 |
| 2008-11-19 | 680.0730 |
| 2008-11-26 | 691.0070 |
| 2008-12-03 | 683.0590 |
| 2008-12-10 | 690.7000 |
| 2008-12-17 | 696.9800 |
| 2008-12-24 | 705.1420 |
| 2008-12-31 | 696.3960 |
| 2009-01-07 | 676.9400 |
| 2009-01-14 | 672.1610 |
| 2009-01-21 | 671.2890 |
| 2009-01-28 | 665.4410 |
| 2009-02-04 | 661.9060 |
| 2009-02-11 | 657.6370 |
| 2009-02-18 | 660.3070 |
| 2009-02-25 | 660.9410 |
| 2009-03-04 | 650.0640 |
| 2009-03-11 | 651.6070 |
| 2009-03-18 | 640.8450 |
| 2009-03-25 | 634.4830 |
| 2009-04-01 | 641.1550 |
| 2009-04-08 | 632.5570 |
| 2009-04-15 | 631.0210 |
| 2009-04-22 | 626.3640 |
| 2009-04-29 | 628.8690 |
| 2009-05-06 | 629.0080 |
| 2009-05-13 | 627.6630 |
| 2009-05-20 | 631.8400 |
| 2009-05-27 | 637.6120 |
| 2009-06-03 | 639.2220 |
| 2009-06-10 | 628.4960 |
| 2009-06-17 | 628.9720 |
| 2009-06-24 | 622.3700 |
| 2009-07-01 | 628.8970 |
| 2009-07-08 | 621.2150 |
| 2009-07-15 | 619.4640 |
| 2009-07-22 | 620.9600 |
| 2009-07-29 | 623.5530 |
| 2009-08-05 | 610.3010 |
| 2009-08-12 | 602.7570 |
| 2009-08-19 | 598.1290 |
| 2009-08-26 | 599.4010 |
| 2009-09-02 | 601.8990 |
| 2009-09-09 | 600.0970 |
| 2009-09-16 | 604.2110 |
| 2009-09-23 | 592.9330 |
| 2009-09-30 | 600.1860 |
| 2009-10-07 | 591.3010 |
| 2009-10-14 | 591.1350 |
| 2009-10-21 | 583.2020 |
| 2009-10-28 | 581.3110 |
| 2009-11-04 | 585.8970 |
| 2009-11-11 | 583.7380 |
| 2009-11-18 | 583.5920 |
| 2009-11-25 | 584.9840 |
| 2009-12-02 | 588.8580 |
| 2009-12-09 | 586.5890 |
| 2009-12-16 | 586.7950 |
| 2009-12-23 | 591.3210 |
| 2009-12-30 | 590.6550 |
| 2010-01-06 | 583.9150 |
| 2010-01-13 | 580.5890 |
| 2010-01-20 | 575.6720 |
| 2010-01-27 | 567.5760 |
| 2010-02-03 | 564.5370 |
| 2010-02-10 | 567.2200 |
| 2010-02-17 | 562.2510 |
| 2010-02-24 | 559.7830 |
| 2010-03-03 | 563.7150 |
| 2010-03-10 | 562.0520 |
| 2010-03-17 | 564.9610 |
| 2010-03-24 | 566.2830 |
| 2010-03-31 | 633.9730 |
| 2010-04-07 | 627.7050 |
| 2010-04-14 | 624.7080 |
| 2010-04-21 | 619.7470 |
| 2010-04-28 | 622.0230 |
| 2010-05-05 | 613.0980 |
| 2010-05-12 | 613.4340 |
| 2010-05-19 | 612.1360 |
| 2010-05-26 | 614.9160 |
| 2010-06-02 | 618.7080 |
| 2010-06-09 | 618.8090 |
| 2010-06-16 | 620.2940 |
| 2010-06-23 | 622.1130 |
| 2010-06-30 | 630.1460 |
| 2010-07-07 | 623.7480 |
| 2010-07-14 | 627.3960 |
| 2010-07-21 | 632.4540 |
| 2010-07-28 | 619.8320 |
| 2010-08-04 | 629.9290 |
| 2010-08-11 | 624.1230 |
| 2010-08-18 | 622.3210 |
| 2010-08-25 | 625.8280 |
| 2010-09-01 | 626.2830 |
| 2010-09-08 | 627.6360 |
| 2010-09-15 | 626.5680 |
| 2010-09-22 | 622.7430 |
| 2010-09-29 | 629.7790 |
| 2010-10-06 | 636.4040 |
| 2010-10-13 | 639.0440 |
| 2010-10-20 | 640.3920 |
| 2010-10-27 | 638.1710 |
| 2010-11-03 | 635.9560 |
| 2010-11-10 | 639.4760 |
| 2010-11-17 | 644.4650 |
| 2010-11-24 | 644.0270 |
| 2010-12-01 | 649.4580 |
| 2010-12-08 | 645.2740 |
| 2010-12-15 | 652.8450 |
| 2010-12-22 | 653.1340 |
| 2010-12-29 | 659.5820 |
| 2011-01-05 | 652.5000 |
| 2011-01-12 | 653.9330 |
| 2011-01-19 | 656.8930 |
| 2011-01-26 | 653.2190 |
| 2011-02-02 | 656.0360 |
| 2011-02-09 | 649.6850 |
| 2011-02-16 | 650.2320 |
| 2011-02-23 | 652.4350 |
| 2011-03-02 | 657.7450 |
| 2011-03-09 | 655.6740 |
| 2011-03-16 | 654.6480 |
| 2011-03-23 | 656.4410 |
| 2011-03-30 | 669.6000 |
| 2011-04-06 | 671.1320 |
| 2011-04-13 | 667.4580 |
| 2011-04-20 | 671.0580 |
| 2011-04-27 | 670.8430 |
| 2011-05-04 | 671.7570 |
| 2011-05-11 | 666.0400 |
| 2011-05-18 | 670.0850 |
| 2011-05-25 | 669.8580 |
| 2011-06-01 | 675.9740 |
| 2011-06-08 | 669.8210 |
| 2011-06-15 | 677.6860 |
| 2011-06-22 | 682.3010 |
| 2011-06-29 | 687.7310 |
| 2011-07-06 | 692.4080 |
| 2011-07-13 | 689.3060 |
| 2011-07-20 | 694.7530 |
| 2011-07-27 | 694.4340 |
| 2011-08-03 | 694.9610 |
| 2011-08-10 | 701.0710 |
| 2011-08-17 | 698.9230 |
| 2011-08-24 | 696.2820 |
| 2011-08-31 | 696.9760 |
| 2011-09-07 | 702.9390 |
| 2011-09-14 | 703.2230 |
| 2011-09-21 | 704.3770 |
| 2011-09-28 | 710.9920 |
| 2011-10-05 | 719.4410 |
| 2011-10-12 | 713.2840 |
| 2011-10-19 | 712.7710 |
| 2011-10-26 | 720.4320 |
| 2011-11-02 | 723.5880 |
| 2011-11-09 | 718.7120 |
| 2011-11-16 | 727.3120 |
| 2011-11-23 | 727.0690 |
| 2011-11-30 | 731.1370 |
| 2011-12-07 | 728.9180 |
| 2011-12-14 | 735.6400 |
| 2011-12-21 | 747.2530 |
| 2011-12-28 | 746.2730 |
| 2012-01-04 | 743.9210 |
| 2012-01-11 | 735.6130 |
| 2012-01-18 | 739.5140 |
| 2012-01-25 | 735.8070 |
| 2012-02-01 | 745.1840 |
| 2012-02-08 | 737.0300 |
| 2012-02-15 | 727.4110 |
| 2012-02-22 | 724.3060 |
| 2012-02-29 | 730.5530 |
| 2012-03-07 | 726.5220 |
| 2012-03-14 | 729.3410 |
| 2012-03-21 | 720.2370 |
| 2012-03-28 | 724.5560 |
| 2012-04-04 | 734.4650 |
| 2012-04-11 | 733.2710 |
| 2012-04-18 | 733.2550 |
| 2012-04-25 | 734.0430 |
| 2012-05-02 | 739.6710 |
| 2012-05-09 | 735.3460 |
| 2012-05-16 | 738.2230 |
| 2012-05-23 | 739.6460 |
| 2012-05-30 | 745.6890 |
| 2012-06-06 | 750.0480 |
| 2012-06-13 | 750.0470 |
| 2012-06-20 | 750.0680 |
| 2012-06-27 | 749.6700 |
| 2012-07-04 | 757.3520 |
| 2012-07-11 | 753.1600 |
| 2012-07-18 | 753.3750 |
| 2012-07-25 | 758.0350 |
| 2012-08-01 | 763.6240 |
| 2012-08-08 | 760.3130 |
| 2012-08-15 | 760.1890 |
| 2012-08-22 | 756.5910 |
| 2012-08-29 | 763.9750 |
| 2012-09-05 | 763.7530 |
| 2012-09-12 | 763.6670 |
| 2012-09-19 | 764.2860 |
| 2012-09-26 | 760.0110 |
| 2012-10-03 | 761.9280 |
| 2012-10-10 | 760.8630 |
| 2012-10-17 | 759.1790 |
| 2012-10-24 | 753.2040 |
| 2012-10-31 | 772.9860 |
| 2012-11-07 | 756.6630 |
| 2012-11-14 | 762.1220 |
| 2012-11-21 | 759.2240 |
| 2012-11-28 | 758.5280 |
| 2012-12-05 | 760.4060 |
| 2012-12-12 | 762.8150 |
| 2012-12-19 | 774.4560 |
| 2012-12-26 | 779.5110 |
| 2013-01-02 | 799.0720 |
| 2013-01-09 | 780.7510 |
| 2013-01-16 | 777.2080 |
| 2013-01-23 | 776.6460 |
| 2013-01-30 | 786.8630 |
| 2013-02-06 | 786.7740 |
| 2013-02-13 | 788.0850 |
| 2013-02-20 | 781.4020 |
| 2013-02-27 | 783.5500 |
| 2013-03-06 | 779.3880 |
| 2013-03-13 | 778.6800 |
| 2013-03-20 | 774.9140 |
| 2013-03-27 | 779.5150 |
| 2013-04-03 | 789.9680 |
| 2013-04-10 | 788.7840 |
| 2013-04-17 | 787.9870 |
| 2013-04-24 | 791.1090 |
| 2013-05-01 | 802.2210 |
| 2013-05-08 | 792.3680 |
| 2013-05-15 | 799.5010 |
| 2013-05-22 | 798.1650 |
| 2013-05-29 | 801.6210 |
| 2013-06-05 | 807.9400 |
| 2013-06-12 | 802.7020 |
| 2013-06-19 | 805.2910 |
| 2013-06-26 | 807.0970 |
| 2013-07-03 | 827.3880 |
| 2013-07-10 | 821.9080 |
| 2013-07-17 | 823.9790 |
| 2013-07-24 | 823.2030 |
| 2013-07-31 | 828.5390 |
| 2013-08-07 | 827.1920 |
| 2013-08-14 | 829.0220 |
| 2013-08-21 | 828.6950 |
| 2013-08-28 | 829.3420 |
| 2013-09-04 | 837.0280 |
| 2013-09-11 | 837.0090 |
| 2013-09-18 | 840.8640 |
| 2013-09-25 | 845.4050 |
| 2013-10-02 | 858.6050 |
| 2013-10-09 | 856.6090 |
| 2013-10-16 | 865.0960 |
| 2013-10-23 | 856.1260 |
| 2013-10-30 | 862.6580 |
| 2013-11-06 | 863.4210 |
| 2013-11-13 | 866.4190 |
| 2013-11-20 | 864.3080 |
| 2013-11-27 | 873.5800 |
| 2013-12-04 | 869.7610 |
| 2013-12-11 | 875.4090 |
| 2013-12-18 | 877.9890 |
| 2013-12-25 | 892.7010 |
| 2014-01-01 | 892.0490 |
| 2014-01-08 | 885.6800 |
| 2014-01-15 | 883.6450 |
| 2014-01-22 | 882.4450 |
| 2014-01-29 | 882.3780 |
| 2014-02-05 | 886.2720 |
| 2014-02-12 | 881.6690 |
| 2014-02-19 | 882.2800 |
| 2014-02-26 | 886.4050 |
| 2014-03-05 | 893.7710 |
| 2014-03-12 | 893.8290 |
| 2014-03-19 | 898.4820 |
| 2014-03-26 | 898.1660 |
| 2014-04-02 | 906.2270 |
| 2014-04-09 | 893.4700 |
| 2014-04-16 | 897.1500 |
| 2014-04-23 | 895.0370 |
| 2014-04-30 | 906.0640 |
| 2014-05-07 | 904.7480 |
| 2014-05-14 | 907.1880 |
| 2014-05-21 | 907.8470 |
| 2014-05-28 | 914.9250 |
| 2014-06-04 | 921.3230 |
| 2014-06-11 | 922.7010 |
| 2014-06-18 | 921.3990 |
| 2014-06-25 | 920.5840 |
| 2014-07-02 | 943.8740 |
| 2014-07-09 | 937.9550 |
| 2014-07-16 | 936.2360 |
| 2014-07-23 | 934.8570 |
| 2014-07-30 | 941.4310 |
| 2014-08-06 | 955.5110 |
| 2014-08-13 | 947.8950 |
| 2014-08-20 | 952.9830 |
| 2014-08-27 | 955.5470 |
| 2014-09-03 | 963.7680 |
| 2014-09-10 | 960.3630 |
| 2014-09-17 | 962.2320 |
| 2014-09-24 | 961.7260 |
| 2014-10-01 | 976.9410 |
| 2014-10-08 | 976.2240 |
| 2014-10-15 | 982.3070 |
| 2014-10-22 | 982.3250 |
| 2014-10-29 | 983.8490 |
| 2014-11-05 | 988.0720 |
| 2014-11-12 | 990.4980 |
| 2014-11-19 | 986.7640 |
| 2014-11-26 | 1005.9260 |
| 2014-12-03 | 1005.4560 |
| 2014-12-10 | 1001.5950 |
| 2014-12-17 | 1012.3940 |
| 2014-12-24 | 1039.9390 |
| 2014-12-31 | 1034.7070 |
| 2015-01-07 | 1041.8760 |
| 2015-01-14 | 1038.5840 |
| 2015-01-21 | 1040.8810 |
| 2015-01-28 | 1033.2070 |
| 2015-02-04 | 1037.5640 |
| 2015-02-11 | 1032.0270 |
| 2015-02-18 | 1034.4030 |
| 2015-02-25 | 1040.8320 |
| 2015-03-04 | 1042.3760 |
| 2015-03-11 | 1041.4270 |
| 2015-03-18 | 1052.9740 |
| 2015-03-25 | 1050.5730 |
| 2015-04-01 | 1071.6860 |
| 2015-04-08 | 1065.8440 |
| 2015-04-15 | 1071.2570 |
| 2015-04-22 | 1063.3420 |
| 2015-04-29 | 1070.4240 |
| 2015-05-06 | 1070.6940 |
| 2015-05-13 | 1073.2390 |
| 2015-05-20 | 1073.0630 |
| 2015-05-27 | 1075.7530 |
| 2015-06-03 | 1081.0330 |
| 2015-06-10 | 1080.3880 |
| 2015-06-17 | 1084.4790 |
| 2015-06-24 | 1087.8850 |
| 2015-07-01 | 1107.1970 |
| 2015-07-08 | 1093.8890 |
| 2015-07-15 | 1099.4360 |
| 2015-07-22 | 1093.8420 |
| 2015-07-29 | 1097.6060 |
| 2015-08-05 | 1105.1650 |
| 2015-08-12 | 1102.9580 |
| 2015-08-19 | 1104.8650 |
| 2015-08-26 | 1113.5870 |
| 2015-09-02 | 1125.1460 |
| 2015-09-09 | 1121.5210 |
| 2015-09-16 | 1124.4310 |
| 2015-09-23 | 1120.3070 |
| 2015-09-30 | 1131.5580 |
| 2015-10-07 | 1137.5440 |
| 2015-10-14 | 1140.3490 |
| 2015-10-21 | 1133.8520 |
| 2015-10-28 | 1131.5720 |
| 2015-11-04 | 1135.7490 |
| 2015-11-11 | 1131.1030 |
| 2015-11-18 | 1133.3570 |
| 2015-11-25 | 1141.0170 |
| 2015-12-02 | 1152.7450 |
| 2015-12-09 | 1151.7230 |
| 2015-12-16 | 1163.4720 |
| 2015-12-23 | 1170.5770 |
| 2015-12-30 | 1175.9220 |
| 2016-01-06 | 1176.1470 |
| 2016-01-13 | 1177.3070 |
| 2016-01-20 | 1166.0040 |
| 2016-01-27 | 1160.4640 |
| 2016-02-03 | 1169.5210 |
| 2016-02-10 | 1166.0320 |
| 2016-02-17 | 1160.3740 |
| 2016-02-24 | 1158.2700 |
| 2016-03-02 | 1169.3320 |
| 2016-03-09 | 1167.9560 |
| 2016-03-16 | 1166.8460 |
| 2016-03-23 | 1162.9690 |
| 2016-03-30 | 1175.0470 |
| 2016-04-06 | 1182.2140 |
| 2016-04-13 | 1179.5470 |
| 2016-04-20 | 1180.3660 |
| 2016-04-27 | 1181.4080 |
| 2016-05-04 | 1190.3640 |
| 2016-05-11 | 1183.8840 |
| 2016-05-18 | 1179.3280 |
| 2016-05-25 | 1183.8340 |
| 2016-06-01 | 1201.3040 |
| 2016-06-08 | 1197.3620 |
| 2016-06-15 | 1196.4570 |
| 2016-06-22 | 1194.0080 |
| 2016-06-29 | 1220.0530 |
| 2016-07-06 | 1215.5580 |
| 2016-07-13 | 1206.7900 |
| 2016-07-20 | 1199.1230 |
| 2016-07-27 | 1202.2360 |
| 2016-08-03 | 1210.2030 |
| 2016-08-10 | 1203.8550 |
| 2016-08-17 | 1194.1590 |
| 2016-08-24 | 1194.8440 |
| 2016-08-31 | 1212.0970 |
| 2016-09-07 | 1209.1660 |
| 2016-09-14 | 1215.9950 |
| 2016-09-21 | 1207.8830 |
| 2016-09-28 | 1215.1480 |
| 2016-10-05 | 1227.6200 |
| 2016-10-12 | 1216.3980 |
| 2016-10-19 | 1214.8950 |
| 2016-10-26 | 1211.7310 |
| 2016-11-02 | 1221.2880 |
| 2016-11-09 | 1215.0160 |
| 2016-11-16 | 1220.4980 |
| 2016-11-23 | 1217.8170 |
| 2016-11-30 | 1230.7590 |
| 2016-12-07 | 1226.3780 |
| 2016-12-14 | 1222.6070 |
| 2016-12-21 | 1230.0840 |
| 2016-12-28 | 1225.7330 |
| 2017-01-04 | 1232.0960 |
| 2017-01-11 | 1219.5820 |
| 2017-01-18 | 1217.7000 |
| 2017-01-25 | 1205.6240 |
| 2017-02-01 | 1221.8310 |
| 2017-02-08 | 1208.1670 |
| 2017-02-15 | 1211.9310 |
| 2017-02-22 | 1208.6280 |
| 2017-03-01 | 1220.5980 |
| 2017-03-08 | 1216.3520 |
| 2017-03-15 | 1220.6780 |
| 2017-03-22 | 1219.9900 |
| 2017-03-29 | 1220.9100 |
| 2017-04-05 | 1233.4270 |
| 2017-04-12 | 1229.1650 |
| 2017-04-19 | 1231.8700 |
| 2017-04-26 | 1228.4300 |
| 2017-05-03 | 1237.3310 |
| 2017-05-10 | 1234.6800 |
| 2017-05-17 | 1234.3820 |
| 2017-05-24 | 1237.5890 |
| 2017-05-31 | 1250.5330 |
| 2017-06-07 | 1243.5500 |
| 2017-06-14 | 1244.4320 |
| 2017-06-21 | 1243.8440 |
| 2017-06-28 | 1249.6050 |
| 2017-07-05 | 1265.8300 |
| 2017-07-12 | 1257.3350 |
| 2017-07-19 | 1258.1280 |
| 2017-07-26 | 1257.9440 |
| 2017-08-02 | 1270.8980 |
| 2017-08-09 | 1263.5600 |
| 2017-08-16 | 1260.1600 |
| 2017-08-23 | 1254.7720 |
| 2017-08-30 | 1263.6620 |
| 2017-09-06 | 1273.5280 |
| 2017-09-13 | 1271.3540 |
| 2017-09-20 | 1276.2760 |
| 2017-09-27 | 1279.4450 |
| 2017-10-04 | 1283.5340 |
| 2017-10-11 | 1282.8750 |
| 2017-10-18 | 1282.3590 |
| 2017-10-25 | 1275.7620 |
| 2017-11-01 | 1292.4950 |
| 2017-11-08 | 1287.8330 |
| 2017-11-15 | 1283.4850 |
| 2017-11-22 | 1283.9030 |
| 2017-11-29 | 1290.6800 |
| 2017-12-06 | 1295.4250 |
| 2017-12-13 | 1293.1750 |
| 2017-12-20 | 1305.3290 |
| 2017-12-27 | 1318.7550 |
| 2018-01-03 | 1311.3080 |
| 2018-01-10 | 1298.0780 |
| 2018-01-17 | 1297.1150 |
| 2018-01-24 | 1288.3990 |
| 2018-01-31 | 1298.1190 |
| 2018-02-07 | 1291.4760 |
| 2018-02-14 | 1289.7350 |
| 2018-02-21 | 1287.4450 |
| 2018-02-28 | 1298.6170 |
| 2018-03-07 | 1290.8660 |
| 2018-03-14 | 1293.5570 |
| 2018-03-21 | 1288.7240 |
| 2018-03-28 | 1300.1190 |
| 2018-04-04 | 1300.5260 |
| 2018-04-11 | 1297.9720 |
| 2018-04-18 | 1301.9020 |
| 2018-04-25 | 1302.5810 |
| 2018-05-02 | 1313.6580 |
| 2018-05-09 | 1303.4140 |
| 2018-05-16 | 1311.0240 |
| 2018-05-23 | 1308.6380 |
| 2018-05-30 | 1318.1250 |
| 2018-06-06 | 1322.0290 |
| 2018-06-13 | 1319.3270 |
| 2018-06-20 | 1328.2720 |
| 2018-06-27 | 1332.1740 |
| 2018-07-04 | 1336.1310 |
| 2018-07-11 | 1328.6680 |
| 2018-07-18 | 1325.8460 |
| 2018-07-25 | 1325.2180 |
| 2018-08-01 | 1343.1590 |
| 2018-08-08 | 1334.4260 |
| 2018-08-15 | 1331.6750 |
| 2018-08-22 | 1322.2190 |
| 2018-08-29 | 1328.3800 |
| 2018-09-05 | 1340.8260 |
| 2018-09-12 | 1332.6090 |
| 2018-09-19 | 1331.2720 |
| 2018-09-26 | 1339.7850 |
| 2018-10-03 | 1354.0650 |
| 2018-10-10 | 1344.6890 |
| 2018-10-17 | 1335.4460 |
| 2018-10-24 | 1333.4730 |
| 2018-10-31 | 1347.2150 |
| 2018-11-07 | 1337.0220 |
| 2018-11-14 | 1335.6760 |
| 2018-11-21 | 1342.7990 |
| 2018-11-28 | 1346.8270 |
| 2018-12-05 | 1366.1100 |
| 2018-12-12 | 1356.3150 |
| 2018-12-19 | 1378.3010 |
| 2018-12-26 | 1403.1310 |
| 2019-01-02 | 1401.3710 |
| 2019-01-09 | 1388.6040 |
| 2019-01-16 | 1384.3650 |
| 2019-01-23 | 1378.0040 |
| 2019-01-30 | 1381.0180 |
| 2019-02-06 | 1382.7300 |
| 2019-02-13 | 1379.2270 |
| 2019-02-20 | 1377.0140 |
| 2019-02-27 | 1385.0750 |
| 2019-03-06 | 1383.2490 |
| 2019-03-13 | 1381.3920 |
| 2019-03-20 | 1382.7380 |
| 2019-03-27 | 1386.2770 |
| 2019-04-03 | 1390.8860 |
| 2019-04-10 | 1386.2890 |
| 2019-04-17 | 1389.1300 |
| 2019-04-24 | 1384.5030 |
| 2019-05-01 | 1393.7630 |
| 2019-05-08 | 1387.8260 |
| 2019-05-15 | 1396.9920 |
| 2019-05-22 | 1398.0030 |
| 2019-05-29 | 1409.1400 |
| 2019-06-05 | 1416.8640 |
| 2019-06-12 | 1411.9200 |
| 2019-06-19 | 1411.6360 |
| 2019-06-26 | 1439.9250 |
| 2019-07-03 | 1440.7330 |
| 2019-07-10 | 1428.1480 |
| 2019-07-17 | 1421.6810 |
| 2019-07-24 | 1415.1940 |
| 2019-07-31 | 1434.6780 |
| 2019-08-07 | 1443.7600 |
| 2019-08-14 | 1427.9580 |
| 2019-08-21 | 1422.3470 |
| 2019-08-28 | 1430.8760 |
| 2019-09-04 | 1442.3390 |
| 2019-09-11 | 1432.6630 |
| 2019-09-18 | 1445.4040 |
| 2019-09-25 | 1450.2800 |
| 2019-10-02 | 1465.1870 |
| 2019-10-09 | 1454.8130 |
| 2019-10-16 | 1453.1280 |
| 2019-10-23 | 1451.1650 |
| 2019-10-30 | 1459.3430 |
| 2019-11-06 | 1460.0580 |
| 2019-11-13 | 1457.8830 |
| 2019-11-20 | 1457.9820 |
| 2019-11-27 | 1473.1610 |
| 2019-12-04 | 1474.4420 |
| 2019-12-11 | 1474.2830 |
| 2019-12-18 | 1491.9080 |
| 2019-12-25 | 1500.4050 |
| 2020-01-01 | 1504.5920 |
| 2020-01-08 | 1488.2240 |
| 2020-01-15 | 1480.2580 |
| 2020-01-22 | 1471.6010 |
| 2020-01-29 | 1469.3120 |
| 2020-02-05 | 1474.1210 |
| 2020-02-12 | 1467.0380 |
| 2020-02-19 | 1474.2680 |
| 2020-02-26 | 1479.3560 |
| 2020-03-04 | 1495.9460 |
| 2020-03-11 | 1512.8430 |
| 2020-03-18 | 1579.7270 |
| 2020-03-25 | 1633.9170 |
| 2020-04-01 | 1647.4820 |
| 2020-04-08 | 1627.6140 |
| 2020-04-15 | 1636.4870 |
| 2020-04-22 | 1611.1330 |
| 2020-04-29 | 1615.7900 |
| 2020-05-06 | 1601.7350 |
| 2020-05-13 | 1591.2880 |
| 2020-05-20 | 1582.2940 |
| 2020-05-27 | 1592.8240 |
| 2020-06-03 | 1603.8860 |
| 2020-06-10 | 1583.1040 |
| 2020-06-17 | 1571.6820 |
| 2020-06-24 | 1559.7400 |
| 2020-07-01 | 1565.8960 |
| 2020-07-08 | 1545.0110 |
| 2020-07-15 | 1544.9370 |
| 2020-07-22 | 1530.6080 |
| 2020-07-29 | 1534.1030 |
| 2020-08-05 | 1540.7640 |
| 2020-08-12 | 1529.6770 |
| 2020-08-19 | 1523.6420 |
| 2020-08-26 | 1525.8180 |
| 2020-09-02 | 1550.0340 |
| 2020-09-09 | 1546.3230 |
| 2020-09-16 | 1551.0920 |
| 2020-09-23 | 1555.1310 |
| 2020-09-30 | 1570.7120 |
| 2020-10-07 | 1558.0360 |
| 2020-10-14 | 1555.0820 |
| 2020-10-21 | 1545.8900 |
| 2020-10-28 | 1548.4920 |
| 2020-11-04 | 1564.3380 |
| 2020-11-11 | 1579.8840 |
| 2020-11-18 | 1576.0740 |
| 2020-11-25 | 1575.2920 |
| 2020-12-02 | 1586.5850 |
| 2020-12-09 | 1578.8910 |
| 2020-12-16 | 1607.5500 |
| 2020-12-23 | 1622.3960 |
| 2020-12-30 | 1639.4360 |
| 2021-01-06 | 1611.8190 |
| 2021-01-13 | 1594.0910 |
| 2021-01-20 | 1593.2610 |
| 2021-01-27 | 1600.2810 |
| 2021-02-03 | 1606.9030 |
| 2021-02-10 | 1594.3170 |
| 2021-02-17 | 1598.9060 |
| 2021-02-24 | 1604.1950 |
| 2021-03-03 | 1610.6590 |
| 2021-03-10 | 1606.9290 |
| 2021-03-17 | 1601.6260 |
| 2021-03-24 | 1605.6840 |
| 2021-03-31 | 1625.5980 |
| 2021-04-07 | 1607.1560 |
| 2021-04-14 | 1614.3130 |
| 2021-04-21 | 1611.6750 |
| 2021-04-28 | 1619.6320 |
| 2021-05-05 | 1630.2410 |
| 2021-05-12 | 1624.6690 |
| 2021-05-19 | 1634.8230 |
| 2021-05-26 | 1635.1240 |
| 2021-06-02 | 1657.2400 |
| 2021-06-09 | 1652.6210 |
| 2021-06-16 | 1654.7070 |
| 2021-06-23 | 1652.7270 |
| 2021-06-30 | 1688.9570 |
| 2021-07-07 | 1681.3880 |
| 2021-07-14 | 1679.5340 |
| 2021-07-21 | 1677.9320 |
| 2021-07-28 | 1686.3550 |
| 2021-08-04 | 1697.9300 |
| 2021-08-11 | 1691.7870 |
| 2021-08-18 | 1699.2010 |
| 2021-08-25 | 1702.7260 |
| 2021-09-01 | 1732.7840 |
| 2021-09-08 | 1727.4580 |
| 2021-09-15 | 1738.9300 |
| 2021-09-22 | 1728.0480 |
| 2021-09-29 | 1743.2580 |
| 2021-10-06 | 1741.6520 |
| 2021-10-13 | 1742.6570 |
| 2021-10-20 | 1738.9660 |
| 2021-10-27 | 1741.0140 |
| 2021-11-03 | 1757.6240 |
| 2021-11-10 | 1753.3940 |
| 2021-11-17 | 1756.8620 |
| 2021-11-24 | 1762.4130 |
| 2021-12-01 | 1783.6090 |
| 2021-12-08 | 1780.9790 |
| 2021-12-15 | 1811.2270 |
| 2021-12-22 | 1839.2650 |
| 2021-12-29 | 1862.1850 |
| 2022-01-05 | 1846.0620 |
| 2022-01-12 | 1835.3020 |
| 2022-01-19 | 1824.5470 |
| 2022-01-26 | 1816.3880 |
| 2022-02-02 | 1821.5990 |
| 2022-02-09 | 1811.2960 |
| 2022-02-16 | 1808.2280 |
| 2022-02-23 | 1817.9440 |
| 2022-03-02 | 1837.3320 |
| 2022-03-09 | 1840.5150 |
| 2022-03-16 | 1846.8590 |
| 2022-03-23 | 1849.2600 |
| 2022-03-30 | 1858.5400 |
| 2022-04-06 | 1853.6780 |
| 2022-04-13 | 1858.2140 |
| 2022-04-20 | 1864.1770 |
| 2022-04-27 | 1863.7320 |
| 2022-05-04 | 1871.7400 |
| 2022-05-11 | 1878.9730 |
| 2022-05-18 | 1881.7610 |
| 2022-05-25 | 1890.8760 |
| 2022-06-01 | 1915.3340 |
| 2022-06-08 | 1906.3400 |
| 2022-06-15 | 1916.8500 |
| 2022-06-22 | 1926.9970 |
| 2022-06-29 | 1934.5680 |
| 2022-07-06 | 1933.6680 |
| 2022-07-13 | 1930.8360 |
| 2022-07-20 | 1931.7800 |
| 2022-07-27 | 1937.5230 |
| 2022-08-03 | 1939.8740 |
| 2022-08-10 | 1940.6210 |
| 2022-08-17 | 1939.9620 |
| 2022-08-24 | 1935.6970 |
| 2022-08-31 | 1960.3490 |
| 2022-09-07 | 1953.0750 |
| 2022-09-14 | 1958.5550 |
| 2022-09-21 | 1970.2020 |
| 2022-09-28 | 1977.9040 |
| 2022-10-05 | 1985.0910 |
| 2022-10-12 | 1981.4350 |
| 2022-10-19 | 1978.0540 |
| 2022-10-26 | 1984.7580 |
| 2022-11-02 | 2002.4600 |
| 2022-11-09 | 1994.3270 |
| 2022-11-16 | 2006.7620 |
| 2022-11-23 | 2001.1560 |
| 2022-11-30 | 2012.4970 |
| 2022-12-07 | 2016.8790 |
| 2022-12-14 | 2025.9710 |
| 2022-12-21 | 2037.7420 |
| 2022-12-28 | 2035.2200 |
| 2023-01-04 | 2030.8870 |
| 2023-01-11 | 2006.1240 |
| 2023-01-18 | 2003.2470 |
| 2023-01-25 | 2001.3440 |
| 2023-02-01 | 2022.4910 |
| 2023-02-08 | 2009.5700 |
| 2023-02-15 | 2009.5840 |
| 2023-02-22 | 1993.9510 |
| 2023-03-01 | 2006.9890 |
| 2023-03-08 | 1992.6040 |
| 2023-03-15 | 2015.2380 |
| 2023-03-22 | 2019.5830 |
| 2023-03-29 | 2028.6000 |
| 2023-04-05 | 2020.1290 |
| 2023-04-12 | 2007.5510 |
| 2023-04-19 | 2004.4550 |
| 2023-04-26 | 2008.8980 |
| 2023-05-03 | 2013.3310 |
| 2023-05-10 | 2003.6180 |
| 2023-05-17 | 2000.6530 |
| 2023-05-24 | 1997.5580 |
| 2023-05-31 | 2019.3920 |
| 2023-06-07 | 2004.5140 |
| 2023-06-14 | 2007.7870 |
| 2023-06-21 | 2015.1320 |
| 2023-06-28 | 2019.1290 |
| 2023-07-05 | 2031.2370 |
| 2023-07-12 | 2016.9480 |
| 2023-07-19 | 2018.2710 |
| 2023-07-26 | 2023.8420 |
| 2023-08-02 | 2037.7090 |
| 2023-08-09 | 2028.5190 |
| 2023-08-16 | 2027.2470 |
| 2023-08-23 | 2024.2600 |
| 2023-08-30 | 2037.7030 |
| 2023-09-06 | 2048.9920 |
| 2023-09-13 | 2048.3020 |
| 2023-09-20 | 2051.4250 |
| 2023-09-27 | 2060.6150 |
| 2023-10-04 | 2071.5300 |
| 2023-10-11 | 2068.2250 |
| 2023-10-18 | 2059.9940 |
| 2023-10-25 | 2079.9580 |
| 2023-11-01 | 2074.9360 |
| 2023-11-08 | 2069.5540 |
| 2023-11-15 | 2076.5610 |
| 2023-11-22 | 2067.0760 |
| 2023-11-29 | 2078.7390 |
| 2023-12-06 | 2085.1530 |
| 2023-12-13 | 2086.4200 |
| 2023-12-20 | 2109.4480 |
| 2023-12-27 | 2109.6680 |
| 2024-01-03 | 2099.9360 |
| 2024-01-10 | 2086.6760 |
| 2024-01-17 | 2076.5430 |
| 2024-01-24 | 2066.2570 |
| 2024-01-31 | 2088.9700 |
| 2024-02-07 | 2067.7720 |
| 2024-02-14 | 2068.2180 |
| 2024-02-21 | 2066.0530 |
| 2024-02-28 | 2077.6590 |
| 2024-03-06 | 2075.8850 |
| 2024-03-13 | 2077.9860 |
| 2024-03-20 | 2080.1220 |
| 2024-03-27 | 2098.9810 |
| 2024-04-03 | 2101.2160 |
| 2024-04-10 | 2092.6600 |
| 2024-04-17 | 2092.5270 |
| 2024-04-24 | 2094.4000 |
| 2024-05-01 | 2117.0380 |
| 2024-05-08 | 2101.4980 |
| 2024-05-15 | 2114.8290 |
| 2024-05-22 | 2108.6190 |
| 2024-05-29 | 2118.5770 |
| 2024-06-05 | 2127.7490 |
| 2024-06-12 | 2127.7190 |
| 2024-06-19 | 2138.2300 |
| 2024-06-26 | 2152.1090 |
| 2024-07-03 | 2160.6740 |
| 2024-07-10 | 2148.3860 |
| 2024-07-17 | 2151.0920 |
| 2024-07-24 | 2158.8750 |
| 2024-07-31 | 2180.8440 |
| 2024-08-07 | 2163.8260 |
| 2024-08-14 | 2162.4480 |
| 2024-08-21 | 2160.7690 |
| 2024-08-28 | 2173.7540 |
| 2024-09-04 | 2179.7590 |
| 2024-09-11 | 2175.0610 |
| 2024-09-18 | 2178.5550 |
| 2024-09-25 | 2184.6330 |
| 2024-10-02 | 2206.4610 |
| 2024-10-09 | 2193.5020 |
| 2024-10-16 | 2202.0230 |