Table Data - Other Loans and Leases: All Other Loans and Leases, All Commercial Banks
| Title | Other Loans and Leases: All Other Loans and Leases, All Commercial Banks |
|---|---|
| Series ID | AOLACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-10-16 |
| Last Updated | 2024-10-25 3:24 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 87.2260 |
| 1973-01-10 | 85.0030 |
| 1973-01-17 | 84.1950 |
| 1973-01-24 | 83.1160 |
| 1973-01-31 | 84.7920 |
| 1973-02-07 | 85.0020 |
| 1973-02-14 | 85.6810 |
| 1973-02-21 | 86.6120 |
| 1973-02-28 | 87.1310 |
| 1973-03-07 | 88.6480 |
| 1973-03-14 | 88.6460 |
| 1973-03-21 | 88.6080 |
| 1973-03-28 | 88.6800 |
| 1973-04-04 | 88.9210 |
| 1973-04-11 | 88.6890 |
| 1973-04-18 | 88.1990 |
| 1973-04-25 | 88.5120 |
| 1973-05-02 | 90.1110 |
| 1973-05-09 | 90.6040 |
| 1973-05-16 | 90.9880 |
| 1973-05-23 | 90.6470 |
| 1973-05-30 | 91.3920 |
| 1973-06-06 | 91.2020 |
| 1973-06-13 | 92.0550 |
| 1973-06-20 | 92.3860 |
| 1973-06-27 | 93.5010 |
| 1973-07-04 | 93.8990 |
| 1973-07-11 | 95.0460 |
| 1973-07-18 | 93.2980 |
| 1973-07-25 | 92.7770 |
| 1973-08-01 | 94.6740 |
| 1973-08-08 | 94.6170 |
| 1973-08-15 | 96.1030 |
| 1973-08-22 | 93.1730 |
| 1973-08-29 | 94.0260 |
| 1973-09-05 | 95.1640 |
| 1973-09-12 | 94.7960 |
| 1973-09-19 | 95.1980 |
| 1973-09-26 | 95.0330 |
| 1973-10-03 | 94.7120 |
| 1973-10-10 | 95.6150 |
| 1973-10-17 | 93.7960 |
| 1973-10-24 | 94.0830 |
| 1973-10-31 | 94.6600 |
| 1973-11-07 | 95.9450 |
| 1973-11-14 | 93.8250 |
| 1973-11-21 | 92.9540 |
| 1973-11-28 | 93.5840 |
| 1973-12-05 | 94.1760 |
| 1973-12-12 | 95.3790 |
| 1973-12-19 | 97.3640 |
| 1973-12-26 | 101.0970 |
| 1974-01-02 | 99.9590 |
| 1974-01-09 | 96.6360 |
| 1974-01-16 | 96.2680 |
| 1974-01-23 | 95.5960 |
| 1974-01-30 | 95.0240 |
| 1974-02-06 | 96.0110 |
| 1974-02-13 | 95.5890 |
| 1974-02-20 | 95.9260 |
| 1974-02-27 | 96.4440 |
| 1974-03-06 | 97.4140 |
| 1974-03-13 | 97.0310 |
| 1974-03-20 | 97.4350 |
| 1974-03-27 | 98.7940 |
| 1974-04-03 | 100.3130 |
| 1974-04-10 | 100.1140 |
| 1974-04-17 | 101.1900 |
| 1974-04-24 | 101.3100 |
| 1974-05-01 | 103.9540 |
| 1974-05-08 | 102.1690 |
| 1974-05-15 | 104.3650 |
| 1974-05-22 | 102.5390 |
| 1974-05-29 | 103.8740 |
| 1974-06-05 | 104.8650 |
| 1974-06-12 | 104.9380 |
| 1974-06-19 | 106.3850 |
| 1974-06-26 | 107.5110 |
| 1974-07-03 | 108.0360 |
| 1974-07-10 | 107.3510 |
| 1974-07-17 | 106.9790 |
| 1974-07-24 | 105.8970 |
| 1974-07-31 | 108.9670 |
| 1974-08-07 | 108.0810 |
| 1974-08-14 | 107.5060 |
| 1974-08-21 | 107.0760 |
| 1974-08-28 | 107.8640 |
| 1974-09-04 | 107.7060 |
| 1974-09-11 | 108.3710 |
| 1974-09-18 | 108.2840 |
| 1974-09-25 | 106.5720 |
| 1974-10-02 | 107.4840 |
| 1974-10-09 | 107.6160 |
| 1974-10-16 | 106.6040 |
| 1974-10-23 | 105.7520 |
| 1974-10-30 | 105.4130 |
| 1974-11-06 | 104.5810 |
| 1974-11-13 | 106.3900 |
| 1974-11-20 | 105.9400 |
| 1974-11-27 | 105.0760 |
| 1974-12-04 | 107.8510 |
| 1974-12-11 | 106.7930 |
| 1974-12-18 | 107.8350 |
| 1974-12-25 | 107.7310 |
| 1975-01-01 | 110.7380 |
| 1975-01-08 | 106.7490 |
| 1975-01-15 | 105.2430 |
| 1975-01-22 | 102.5000 |
| 1975-01-29 | 102.5410 |
| 1975-02-05 | 102.9610 |
| 1975-02-12 | 99.6310 |
| 1975-02-19 | 101.3710 |
| 1975-02-26 | 101.1030 |
| 1975-03-05 | 101.8930 |
| 1975-03-12 | 102.8240 |
| 1975-03-19 | 103.1330 |
| 1975-03-26 | 101.1680 |
| 1975-04-02 | 100.7400 |
| 1975-04-09 | 100.5980 |
| 1975-04-16 | 101.4950 |
| 1975-04-23 | 101.2930 |
| 1975-04-30 | 102.0140 |
| 1975-05-07 | 102.1310 |
| 1975-05-14 | 101.4810 |
| 1975-05-21 | 102.0490 |
| 1975-05-28 | 102.2820 |
| 1975-06-04 | 103.0290 |
| 1975-06-11 | 102.9580 |
| 1975-06-18 | 103.5920 |
| 1975-06-25 | 103.9620 |
| 1975-07-02 | 104.7070 |
| 1975-07-09 | 104.5530 |
| 1975-07-16 | 103.1980 |
| 1975-07-23 | 102.7080 |
| 1975-07-30 | 103.4040 |
| 1975-08-06 | 103.8870 |
| 1975-08-13 | 103.2380 |
| 1975-08-20 | 103.8860 |
| 1975-08-27 | 102.7800 |
| 1975-09-03 | 103.7870 |
| 1975-09-10 | 103.4490 |
| 1975-09-17 | 104.2410 |
| 1975-09-24 | 103.4780 |
| 1975-10-01 | 105.1780 |
| 1975-10-08 | 104.5650 |
| 1975-10-15 | 104.5630 |
| 1975-10-22 | 103.2710 |
| 1975-10-29 | 103.1800 |
| 1975-11-05 | 101.7450 |
| 1975-11-12 | 101.6650 |
| 1975-11-19 | 101.7010 |
| 1975-11-26 | 104.5910 |
| 1975-12-03 | 104.4690 |
| 1975-12-10 | 104.6070 |
| 1975-12-17 | 106.6010 |
| 1975-12-24 | 107.4490 |
| 1975-12-31 | 109.2500 |
| 1976-01-07 | 103.6000 |
| 1976-01-14 | 102.1810 |
| 1976-01-21 | 101.2770 |
| 1976-01-28 | 100.7120 |
| 1976-02-04 | 101.5090 |
| 1976-02-11 | 100.9660 |
| 1976-02-18 | 102.3880 |
| 1976-02-25 | 101.4630 |
| 1976-03-03 | 103.0360 |
| 1976-03-10 | 105.6850 |
| 1976-03-17 | 105.7310 |
| 1976-03-24 | 105.5460 |
| 1976-03-31 | 106.2090 |
| 1976-04-07 | 104.3340 |
| 1976-04-14 | 105.3630 |
| 1976-04-21 | 106.2170 |
| 1976-04-28 | 106.3300 |
| 1976-05-05 | 105.7470 |
| 1976-05-12 | 105.8620 |
| 1976-05-19 | 107.4150 |
| 1976-05-26 | 107.2340 |
| 1976-06-02 | 108.5070 |
| 1976-06-09 | 108.7340 |
| 1976-06-16 | 110.1270 |
| 1976-06-23 | 110.3570 |
| 1976-06-30 | 112.8700 |
| 1976-07-07 | 110.3790 |
| 1976-07-14 | 110.1760 |
| 1976-07-21 | 110.0560 |
| 1976-07-28 | 108.9390 |
| 1976-08-04 | 108.6500 |
| 1976-08-11 | 110.2550 |
| 1976-08-18 | 111.0390 |
| 1976-08-25 | 109.8200 |
| 1976-09-01 | 110.7780 |
| 1976-09-08 | 108.3210 |
| 1976-09-15 | 110.5280 |
| 1976-09-22 | 111.0160 |
| 1976-09-29 | 111.0790 |
| 1976-10-06 | 113.2450 |
| 1976-10-13 | 111.6690 |
| 1976-10-20 | 112.7420 |
| 1976-10-27 | 112.4370 |
| 1976-11-03 | 113.1820 |
| 1976-11-10 | 112.1380 |
| 1976-11-17 | 113.2750 |
| 1976-11-24 | 112.0650 |
| 1976-12-01 | 114.7440 |
| 1976-12-08 | 114.9360 |
| 1976-12-15 | 117.0200 |
| 1976-12-22 | 117.1960 |
| 1976-12-29 | 118.6340 |
| 1977-01-05 | 116.0310 |
| 1977-01-12 | 114.6340 |
| 1977-01-19 | 114.3110 |
| 1977-01-26 | 112.2450 |
| 1977-02-02 | 113.0700 |
| 1977-02-09 | 112.3760 |
| 1977-02-16 | 112.8300 |
| 1977-02-23 | 111.7790 |
| 1977-03-02 | 112.7730 |
| 1977-03-09 | 112.8960 |
| 1977-03-16 | 114.7140 |
| 1977-03-23 | 113.1630 |
| 1977-03-30 | 113.4910 |
| 1977-04-06 | 114.5560 |
| 1977-04-13 | 114.2540 |
| 1977-04-20 | 114.8900 |
| 1977-04-27 | 114.9150 |
| 1977-05-04 | 116.2330 |
| 1977-05-11 | 115.7590 |
| 1977-05-18 | 116.9580 |
| 1977-05-25 | 116.2890 |
| 1977-06-01 | 118.1090 |
| 1977-06-08 | 116.8150 |
| 1977-06-15 | 118.5590 |
| 1977-06-22 | 117.2250 |
| 1977-06-29 | 118.9470 |
| 1977-07-06 | 118.7740 |
| 1977-07-13 | 118.2340 |
| 1977-07-20 | 119.0020 |
| 1977-07-27 | 118.0250 |
| 1977-08-03 | 119.0880 |
| 1977-08-10 | 120.0230 |
| 1977-08-17 | 119.5880 |
| 1977-08-24 | 118.2900 |
| 1977-08-31 | 119.9590 |
| 1977-09-07 | 120.9350 |
| 1977-09-14 | 121.1720 |
| 1977-09-21 | 121.9290 |
| 1977-09-28 | 122.0540 |
| 1977-10-05 | 122.3070 |
| 1977-10-12 | 122.5739 |
| 1977-10-19 | 122.9868 |
| 1977-10-26 | 121.5157 |
| 1977-11-02 | 122.3466 |
| 1977-11-09 | 122.9185 |
| 1977-11-16 | 123.5775 |
| 1977-11-23 | 121.4714 |
| 1977-11-30 | 122.8103 |
| 1977-12-07 | 123.4962 |
| 1977-12-14 | 125.0601 |
| 1977-12-21 | 126.5840 |
| 1977-12-28 | 127.6020 |
| 1978-01-04 | 127.6310 |
| 1978-01-11 | 126.0640 |
| 1978-01-18 | 122.9810 |
| 1978-01-25 | 122.6240 |
| 1978-02-01 | 122.3170 |
| 1978-02-08 | 124.0750 |
| 1978-02-15 | 121.9660 |
| 1978-02-22 | 120.9830 |
| 1978-03-01 | 122.6900 |
| 1978-03-08 | 122.5650 |
| 1978-03-15 | 124.8510 |
| 1978-03-22 | 124.3960 |
| 1978-03-29 | 125.1960 |
| 1978-04-05 | 125.6840 |
| 1978-04-12 | 124.1360 |
| 1978-04-19 | 125.2740 |
| 1978-04-26 | 124.4870 |
| 1978-05-03 | 124.3130 |
| 1978-05-10 | 124.1250 |
| 1978-05-17 | 126.0370 |
| 1978-05-24 | 125.9750 |
| 1978-05-31 | 127.6490 |
| 1978-06-07 | 128.0410 |
| 1978-06-14 | 127.2820 |
| 1978-06-21 | 128.9870 |
| 1978-06-28 | 130.6810 |
| 1978-07-05 | 131.9580 |
| 1978-07-12 | 130.1880 |
| 1978-07-19 | 129.3150 |
| 1978-07-26 | 129.2990 |
| 1978-08-02 | 128.4250 |
| 1978-08-09 | 127.2430 |
| 1978-08-16 | 128.2400 |
| 1978-08-23 | 127.7080 |
| 1978-08-30 | 127.2120 |
| 1978-09-06 | 128.8170 |
| 1978-09-13 | 130.1890 |
| 1978-09-20 | 132.6170 |
| 1978-09-27 | 134.6220 |
| 1978-10-04 | 132.9140 |
| 1978-10-11 | 133.6160 |
| 1978-10-18 | 133.3430 |
| 1978-10-25 | 133.3940 |
| 1978-11-01 | 137.4970 |
| 1978-11-08 | 135.2220 |
| 1978-11-15 | 137.7050 |
| 1978-11-22 | 139.1560 |
| 1978-11-29 | 140.1240 |
| 1978-12-06 | 139.3990 |
| 1978-12-13 | 141.9090 |
| 1978-12-20 | 145.0260 |
| 1978-12-27 | 146.7500 |
| 1979-01-03 | 140.4212 |
| 1979-01-10 | 141.9032 |
| 1979-01-17 | 140.9933 |
| 1979-01-24 | 142.0940 |
| 1979-01-31 | 141.4914 |
| 1979-02-07 | 140.8542 |
| 1979-02-14 | 140.6453 |
| 1979-02-21 | 140.8310 |
| 1979-02-28 | 140.7185 |
| 1979-03-07 | 141.1987 |
| 1979-03-14 | 142.2662 |
| 1979-03-21 | 142.8112 |
| 1979-03-28 | 142.3366 |
| 1979-04-04 | 143.1991 |
| 1979-04-11 | 144.5078 |
| 1979-04-18 | 143.5478 |
| 1979-04-25 | 143.8707 |
| 1979-05-02 | 143.5128 |
| 1979-05-09 | 143.6617 |
| 1979-05-16 | 144.2569 |
| 1979-05-23 | 144.3453 |
| 1979-05-30 | 144.5998 |
| 1979-06-06 | 146.2583 |
| 1979-06-13 | 146.0711 |
| 1979-06-20 | 147.8311 |
| 1979-06-27 | 148.2079 |
| 1979-07-04 | 149.2959 |
| 1979-07-11 | 150.6436 |
| 1979-07-18 | 148.7215 |
| 1979-07-25 | 150.0360 |
| 1979-08-01 | 148.9714 |
| 1979-08-08 | 149.3875 |
| 1979-08-15 | 150.0344 |
| 1979-08-22 | 149.3527 |
| 1979-08-29 | 149.3173 |
| 1979-09-05 | 151.8340 |
| 1979-09-12 | 151.9566 |
| 1979-09-19 | 154.8503 |
| 1979-09-26 | 153.3950 |
| 1979-10-03 | 153.4834 |
| 1979-10-10 | 154.9244 |
| 1979-10-17 | 153.3855 |
| 1979-10-24 | 151.9254 |
| 1979-10-31 | 149.9722 |
| 1979-11-07 | 148.1316 |
| 1979-11-14 | 147.9013 |
| 1979-11-21 | 145.8648 |
| 1979-11-28 | 144.3054 |
| 1979-12-05 | 146.2041 |
| 1979-12-12 | 146.9383 |
| 1979-12-19 | 146.5595 |
| 1979-12-26 | 147.6709 |
| 1980-01-02 | 147.8239 |
| 1980-01-09 | 147.9954 |
| 1980-01-16 | 147.5041 |
| 1980-01-23 | 146.8906 |
| 1980-01-30 | 146.5703 |
| 1980-02-06 | 147.9598 |
| 1980-02-13 | 148.3756 |
| 1980-02-20 | 150.8492 |
| 1980-02-27 | 149.7212 |
| 1980-03-05 | 151.7301 |
| 1980-03-12 | 151.4037 |
| 1980-03-19 | 151.0668 |
| 1980-03-26 | 151.6452 |
| 1980-04-02 | 152.8701 |
| 1980-04-09 | 151.2910 |
| 1980-04-16 | 149.9685 |
| 1980-04-23 | 151.5561 |
| 1980-04-30 | 151.6063 |
| 1980-05-07 | 150.2783 |
| 1980-05-14 | 150.3531 |
| 1980-05-21 | 149.8162 |
| 1980-05-28 | 148.6743 |
| 1980-06-04 | 146.6254 |
| 1980-06-11 | 148.1250 |
| 1980-06-18 | 148.1168 |
| 1980-06-25 | 148.7934 |
| 1980-07-02 | 147.3759 |
| 1980-07-09 | 148.4648 |
| 1980-07-16 | 149.0458 |
| 1980-07-23 | 149.7404 |
| 1980-07-30 | 149.0477 |
| 1980-08-06 | 151.1151 |
| 1980-08-13 | 150.3530 |
| 1980-08-20 | 151.4917 |
| 1980-08-27 | 151.6462 |
| 1980-09-03 | 150.3622 |
| 1980-09-10 | 151.6129 |
| 1980-09-17 | 151.3737 |
| 1980-09-24 | 151.7075 |
| 1980-10-01 | 153.2036 |
| 1980-10-08 | 152.8393 |
| 1980-10-15 | 154.6617 |
| 1980-10-22 | 155.5018 |
| 1980-10-29 | 156.9010 |
| 1980-11-05 | 157.7288 |
| 1980-11-12 | 157.4223 |
| 1980-11-19 | 157.5667 |
| 1980-11-26 | 158.1084 |
| 1980-12-03 | 158.3094 |
| 1980-12-10 | 161.1586 |
| 1980-12-17 | 160.1869 |
| 1980-12-24 | 160.6637 |
| 1980-12-31 | 162.0254 |
| 1981-01-07 | 163.0413 |
| 1981-01-14 | 162.6840 |
| 1981-01-21 | 164.3406 |
| 1981-01-28 | 164.6540 |
| 1981-02-04 | 165.1473 |
| 1981-02-11 | 165.1712 |
| 1981-02-18 | 165.1507 |
| 1981-02-25 | 165.2367 |
| 1981-03-04 | 164.8570 |
| 1981-03-11 | 164.3206 |
| 1981-03-18 | 164.1937 |
| 1981-03-25 | 164.0203 |
| 1981-04-01 | 165.6600 |
| 1981-04-08 | 164.1885 |
| 1981-04-15 | 167.0686 |
| 1981-04-22 | 165.4625 |
| 1981-04-29 | 166.0298 |
| 1981-05-06 | 168.4159 |
| 1981-05-13 | 168.2245 |
| 1981-05-20 | 169.0952 |
| 1981-05-27 | 169.2175 |
| 1981-06-03 | 169.5323 |
| 1981-06-10 | 168.3132 |
| 1981-06-17 | 169.3917 |
| 1981-06-24 | 169.0813 |
| 1981-07-01 | 172.6321 |
| 1981-07-08 | 169.5088 |
| 1981-07-15 | 171.4883 |
| 1981-07-22 | 171.0283 |
| 1981-07-29 | 171.1729 |
| 1981-08-05 | 172.1437 |
| 1981-08-12 | 170.9719 |
| 1981-08-19 | 168.2990 |
| 1981-08-26 | 171.3560 |
| 1981-09-02 | 171.9754 |
| 1981-09-09 | 172.7703 |
| 1981-09-16 | 172.4609 |
| 1981-09-23 | 171.7493 |
| 1981-09-30 | 175.6450 |
| 1981-10-07 | 172.7437 |
| 1981-10-14 | 172.8830 |
| 1981-10-21 | 174.8527 |
| 1981-10-28 | 172.5796 |
| 1981-11-04 | 173.8819 |
| 1981-11-11 | 174.7699 |
| 1981-11-18 | 173.9577 |
| 1981-11-25 | 175.5877 |
| 1981-12-02 | 174.1211 |
| 1981-12-09 | 164.4274 |
| 1981-12-16 | 163.0042 |
| 1981-12-23 | 160.5089 |
| 1981-12-30 | 159.0318 |
| 1982-01-06 | 160.3085 |
| 1982-01-13 | 161.7115 |
| 1982-01-20 | 161.1872 |
| 1982-01-27 | 162.9343 |
| 1982-02-03 | 163.1266 |
| 1982-02-10 | 164.2527 |
| 1982-02-17 | 164.1629 |
| 1982-02-24 | 165.8335 |
| 1982-03-03 | 164.8163 |
| 1982-03-10 | 165.2208 |
| 1982-03-17 | 164.4840 |
| 1982-03-24 | 165.1384 |
| 1982-03-31 | 165.6227 |
| 1982-04-07 | 166.9125 |
| 1982-04-14 | 166.2350 |
| 1982-04-21 | 164.3903 |
| 1982-04-28 | 165.1273 |
| 1982-05-05 | 165.2578 |
| 1982-05-12 | 166.5960 |
| 1982-05-19 | 164.9726 |
| 1982-05-26 | 168.1590 |
| 1982-06-02 | 166.7493 |
| 1982-06-09 | 167.3358 |
| 1982-06-16 | 165.7301 |
| 1982-06-23 | 164.5443 |
| 1982-06-30 | 164.3581 |
| 1982-07-07 | 164.7180 |
| 1982-07-14 | 166.8022 |
| 1982-07-21 | 167.3899 |
| 1982-07-28 | 167.7752 |
| 1982-08-04 | 167.3880 |
| 1982-08-11 | 166.4521 |
| 1982-08-18 | 168.8754 |
| 1982-08-25 | 168.2520 |
| 1982-09-01 | 168.7052 |
| 1982-09-08 | 167.5914 |
| 1982-09-15 | 167.7764 |
| 1982-09-22 | 167.4449 |
| 1982-09-29 | 167.7125 |
| 1982-10-06 | 169.0664 |
| 1982-10-13 | 171.8101 |
| 1982-10-20 | 172.0493 |
| 1982-10-27 | 172.2763 |
| 1982-11-03 | 172.3267 |
| 1982-11-10 | 170.3426 |
| 1982-11-17 | 169.5510 |
| 1982-11-24 | 168.8472 |
| 1982-12-01 | 168.0002 |
| 1982-12-08 | 170.2331 |
| 1982-12-15 | 170.1975 |
| 1982-12-22 | 168.6529 |
| 1982-12-29 | 167.7051 |
| 1983-01-05 | 168.8017 |
| 1983-01-12 | 169.5377 |
| 1983-01-19 | 170.2533 |
| 1983-01-26 | 172.6532 |
| 1983-02-02 | 171.8216 |
| 1983-02-09 | 171.6259 |
| 1983-02-16 | 169.3569 |
| 1983-02-23 | 170.1597 |
| 1983-03-02 | 174.1745 |
| 1983-03-09 | 171.5122 |
| 1983-03-16 | 173.3124 |
| 1983-03-23 | 175.3191 |
| 1983-03-30 | 173.9894 |
| 1983-04-06 | 174.7417 |
| 1983-04-13 | 174.4988 |
| 1983-04-20 | 176.1070 |
| 1983-04-27 | 174.3295 |
| 1983-05-04 | 174.6688 |
| 1983-05-11 | 175.8226 |
| 1983-05-18 | 175.1429 |
| 1983-05-25 | 175.3634 |
| 1983-06-01 | 179.1186 |
| 1983-06-08 | 177.8603 |
| 1983-06-15 | 177.3961 |
| 1983-06-22 | 176.1354 |
| 1983-06-29 | 177.4119 |
| 1983-07-06 | 176.6448 |
| 1983-07-13 | 176.6308 |
| 1983-07-20 | 176.5382 |
| 1983-07-27 | 177.8161 |
| 1983-08-03 | 177.5173 |
| 1983-08-10 | 178.7038 |
| 1983-08-17 | 177.9895 |
| 1983-08-24 | 178.8429 |
| 1983-08-31 | 178.5573 |
| 1983-09-07 | 178.1503 |
| 1983-09-14 | 177.3741 |
| 1983-09-21 | 178.9292 |
| 1983-09-28 | 177.3745 |
| 1983-10-05 | 178.4699 |
| 1983-10-12 | 179.5296 |
| 1983-10-19 | 176.9535 |
| 1983-10-26 | 179.2343 |
| 1983-11-02 | 179.6146 |
| 1983-11-09 | 180.7668 |
| 1983-11-16 | 180.7347 |
| 1983-11-23 | 180.1101 |
| 1983-11-30 | 179.3783 |
| 1983-12-07 | 179.8943 |
| 1983-12-14 | 179.9205 |
| 1983-12-21 | 177.9672 |
| 1983-12-28 | 177.4985 |
| 1984-01-04 | 173.6312 |
| 1984-01-11 | 176.4653 |
| 1984-01-18 | 175.5723 |
| 1984-01-25 | 177.3771 |
| 1984-02-01 | 180.2315 |
| 1984-02-08 | 180.6976 |
| 1984-02-15 | 183.2954 |
| 1984-02-22 | 182.1046 |
| 1984-02-29 | 179.7041 |
| 1984-03-07 | 178.5901 |
| 1984-03-14 | 178.7972 |
| 1984-03-21 | 177.8193 |
| 1984-03-28 | 176.6716 |
| 1984-04-04 | 178.4448 |
| 1984-04-11 | 179.0029 |
| 1984-04-18 | 180.2055 |
| 1984-04-25 | 180.3858 |
| 1984-05-02 | 180.5471 |
| 1984-05-09 | 180.5312 |
| 1984-05-16 | 179.0158 |
| 1984-05-23 | 181.6085 |
| 1984-05-30 | 181.4521 |
| 1984-06-06 | 184.0215 |
| 1984-06-13 | 181.0474 |
| 1984-06-20 | 181.5760 |
| 1984-06-27 | 180.4663 |
| 1984-07-04 | 183.5639 |
| 1984-07-11 | 183.6073 |
| 1984-07-18 | 182.0227 |
| 1984-07-25 | 186.3452 |
| 1984-08-01 | 184.4377 |
| 1984-08-08 | 184.0126 |
| 1984-08-15 | 185.3487 |
| 1984-08-22 | 183.5419 |
| 1984-08-29 | 182.5089 |
| 1984-09-05 | 185.0495 |
| 1984-09-12 | 185.2146 |
| 1984-09-19 | 184.8368 |
| 1984-09-26 | 183.5513 |
| 1984-10-03 | 183.8153 |
| 1984-10-10 | 187.0722 |
| 1984-10-17 | 184.7100 |
| 1984-10-24 | 187.0085 |
| 1984-10-31 | 188.4639 |
| 1984-11-07 | 190.0313 |
| 1984-11-14 | 190.0924 |
| 1984-11-21 | 187.9761 |
| 1984-11-28 | 183.9630 |
| 1984-12-05 | 189.6979 |
| 1984-12-12 | 190.0279 |
| 1984-12-19 | 192.1933 |
| 1984-12-26 | 190.7500 |
| 1985-01-02 | 193.7599 |
| 1985-01-09 | 193.8109 |
| 1985-01-16 | 192.0242 |
| 1985-01-23 | 192.5850 |
| 1985-01-30 | 190.9494 |
| 1985-02-06 | 194.2730 |
| 1985-02-13 | 194.0579 |
| 1985-02-20 | 193.9829 |
| 1985-02-27 | 194.1511 |
| 1985-03-06 | 193.6846 |
| 1985-03-13 | 192.7504 |
| 1985-03-20 | 193.6125 |
| 1985-03-27 | 192.8676 |
| 1985-04-03 | 189.5442 |
| 1985-04-10 | 189.9765 |
| 1985-04-17 | 190.7887 |
| 1985-04-24 | 191.1114 |
| 1985-05-01 | 192.8963 |
| 1985-05-08 | 193.6785 |
| 1985-05-15 | 196.3732 |
| 1985-05-22 | 193.3144 |
| 1985-05-29 | 191.6461 |
| 1985-06-05 | 194.6019 |
| 1985-06-12 | 196.5530 |
| 1985-06-19 | 199.7614 |
| 1985-06-26 | 197.5791 |
| 1985-07-03 | 196.5640 |
| 1985-07-10 | 197.4181 |
| 1985-07-17 | 198.0452 |
| 1985-07-24 | 195.8965 |
| 1985-07-31 | 197.8922 |
| 1985-08-07 | 196.7143 |
| 1985-08-14 | 195.3964 |
| 1985-08-21 | 197.5227 |
| 1985-08-28 | 195.5905 |
| 1985-09-04 | 198.1222 |
| 1985-09-11 | 198.0620 |
| 1985-09-18 | 197.9554 |
| 1985-09-25 | 196.1663 |
| 1985-10-02 | 196.5021 |
| 1985-10-09 | 196.3334 |
| 1985-10-16 | 194.2903 |
| 1985-10-23 | 192.7606 |
| 1985-10-30 | 195.4911 |
| 1985-11-06 | 198.0745 |
| 1985-11-13 | 198.0624 |
| 1985-11-20 | 203.7087 |
| 1985-11-27 | 202.2789 |
| 1985-12-04 | 201.4888 |
| 1985-12-11 | 201.5067 |
| 1985-12-18 | 206.0019 |
| 1985-12-25 | 206.6360 |
| 1986-01-01 | 209.3166 |
| 1986-01-08 | 210.2110 |
| 1986-01-15 | 211.7976 |
| 1986-01-22 | 207.6062 |
| 1986-01-29 | 204.6609 |
| 1986-02-05 | 206.8770 |
| 1986-02-12 | 204.9197 |
| 1986-02-19 | 207.6985 |
| 1986-02-26 | 204.7049 |
| 1986-03-05 | 208.4579 |
| 1986-03-12 | 211.5556 |
| 1986-03-19 | 213.0302 |
| 1986-03-26 | 211.7299 |
| 1986-04-02 | 210.1886 |
| 1986-04-09 | 210.2156 |
| 1986-04-16 | 211.1962 |
| 1986-04-23 | 210.3089 |
| 1986-04-30 | 212.0740 |
| 1986-05-07 | 207.4989 |
| 1986-05-14 | 210.3152 |
| 1986-05-21 | 212.4628 |
| 1986-05-28 | 212.0711 |
| 1986-06-04 | 207.9844 |
| 1986-06-11 | 208.3161 |
| 1986-06-18 | 206.1332 |
| 1986-06-25 | 208.4032 |
| 1986-07-02 | 208.9239 |
| 1986-07-09 | 209.8031 |
| 1986-07-16 | 209.4269 |
| 1986-07-23 | 211.0856 |
| 1986-07-30 | 208.9563 |
| 1986-08-06 | 210.0976 |
| 1986-08-13 | 209.2466 |
| 1986-08-20 | 210.0764 |
| 1986-08-27 | 211.0586 |
| 1986-09-03 | 211.6496 |
| 1986-09-10 | 207.5531 |
| 1986-09-17 | 209.6934 |
| 1986-09-24 | 208.8925 |
| 1986-10-01 | 208.1943 |
| 1986-10-08 | 205.8850 |
| 1986-10-15 | 206.2045 |
| 1986-10-22 | 204.1803 |
| 1986-10-29 | 204.3982 |
| 1986-11-05 | 205.7665 |
| 1986-11-12 | 210.7150 |
| 1986-11-19 | 207.5213 |
| 1986-11-26 | 213.5748 |
| 1986-12-03 | 210.1620 |
| 1986-12-10 | 209.9823 |
| 1986-12-17 | 208.8597 |
| 1986-12-24 | 213.8474 |
| 1986-12-31 | 212.2755 |
| 1987-01-07 | 209.1437 |
| 1987-01-14 | 205.9401 |
| 1987-01-21 | 208.9154 |
| 1987-01-28 | 209.1736 |
| 1987-02-04 | 204.3116 |
| 1987-02-11 | 204.3441 |
| 1987-02-18 | 204.1988 |
| 1987-02-25 | 206.1507 |
| 1987-03-04 | 205.1754 |
| 1987-03-11 | 203.3086 |
| 1987-03-18 | 204.1173 |
| 1987-03-25 | 203.2946 |
| 1987-04-01 | 207.3126 |
| 1987-04-08 | 208.8010 |
| 1987-04-15 | 214.3065 |
| 1987-04-22 | 213.9179 |
| 1987-04-29 | 214.2073 |
| 1987-05-06 | 211.3547 |
| 1987-05-13 | 208.9661 |
| 1987-05-20 | 207.6187 |
| 1987-05-27 | 207.5230 |
| 1987-06-03 | 203.7923 |
| 1987-06-10 | 205.9463 |
| 1987-06-17 | 202.7737 |
| 1987-06-24 | 203.3643 |
| 1987-07-01 | 202.6900 |
| 1987-07-08 | 200.3539 |
| 1987-07-15 | 199.9196 |
| 1987-07-22 | 199.0926 |
| 1987-07-29 | 199.2797 |
| 1987-08-05 | 197.7771 |
| 1987-08-12 | 199.8729 |
| 1987-08-19 | 196.7308 |
| 1987-08-26 | 199.5676 |
| 1987-09-02 | 198.5901 |
| 1987-09-09 | 201.2705 |
| 1987-09-16 | 201.9702 |
| 1987-09-23 | 199.8163 |
| 1987-09-30 | 204.2246 |
| 1987-10-07 | 199.7149 |
| 1987-10-14 | 199.2715 |
| 1987-10-21 | 208.5832 |
| 1987-10-28 | 206.3549 |
| 1987-11-04 | 199.3191 |
| 1987-11-11 | 199.7794 |
| 1987-11-18 | 197.7460 |
| 1987-11-25 | 195.9856 |
| 1987-12-02 | 197.3080 |
| 1987-12-09 | 199.3160 |
| 1987-12-16 | 196.5379 |
| 1987-12-23 | 194.0714 |
| 1987-12-30 | 192.0807 |
| 1988-01-06 | 196.4406 |
| 1988-01-13 | 195.7196 |
| 1988-01-20 | 195.0890 |
| 1988-01-27 | 196.7450 |
| 1988-02-03 | 199.9341 |
| 1988-02-10 | 198.6952 |
| 1988-02-17 | 198.0491 |
| 1988-02-24 | 196.0177 |
| 1988-03-02 | 197.3032 |
| 1988-03-09 | 199.2694 |
| 1988-03-16 | 197.9046 |
| 1988-03-23 | 199.6478 |
| 1988-03-30 | 196.9593 |
| 1988-04-06 | 198.9222 |
| 1988-04-13 | 195.8598 |
| 1988-04-20 | 197.2685 |
| 1988-04-27 | 196.2203 |
| 1988-05-04 | 196.6425 |
| 1988-05-11 | 198.1386 |
| 1988-05-18 | 197.4400 |
| 1988-05-25 | 198.1620 |
| 1988-06-01 | 200.4795 |
| 1988-06-08 | 197.5614 |
| 1988-06-15 | 199.5329 |
| 1988-06-22 | 198.7600 |
| 1988-06-29 | 197.4624 |
| 1988-07-06 | 201.2935 |
| 1988-07-13 | 200.2780 |
| 1988-07-20 | 200.4548 |
| 1988-07-27 | 199.8186 |
| 1988-08-03 | 198.6762 |
| 1988-08-10 | 200.7563 |
| 1988-08-17 | 200.1433 |
| 1988-08-24 | 199.7760 |
| 1988-08-31 | 198.8351 |
| 1988-09-07 | 199.0583 |
| 1988-09-14 | 196.0374 |
| 1988-09-21 | 197.5672 |
| 1988-09-28 | 195.5576 |
| 1988-10-05 | 195.2330 |
| 1988-10-12 | 196.0847 |
| 1988-10-19 | 195.3341 |
| 1988-10-26 | 193.6640 |
| 1988-11-02 | 197.6658 |
| 1988-11-09 | 197.9905 |
| 1988-11-16 | 199.5696 |
| 1988-11-23 | 199.7730 |
| 1988-11-30 | 199.1556 |
| 1988-12-07 | 198.5218 |
| 1988-12-14 | 196.9430 |
| 1988-12-21 | 195.9582 |
| 1988-12-28 | 194.4544 |
| 1989-01-04 | 186.7013 |
| 1989-01-11 | 186.3555 |
| 1989-01-18 | 188.6069 |
| 1989-01-25 | 187.6041 |
| 1989-02-01 | 190.1090 |
| 1989-02-08 | 191.1743 |
| 1989-02-15 | 190.4649 |
| 1989-02-22 | 189.2554 |
| 1989-03-01 | 190.3041 |
| 1989-03-08 | 187.8805 |
| 1989-03-15 | 189.8236 |
| 1989-03-22 | 186.6419 |
| 1989-03-29 | 189.8434 |
| 1989-04-05 | 190.2562 |
| 1989-04-12 | 190.0620 |
| 1989-04-19 | 191.9746 |
| 1989-04-26 | 190.6396 |
| 1989-05-03 | 191.5246 |
| 1989-05-10 | 191.8386 |
| 1989-05-17 | 192.4182 |
| 1989-05-24 | 192.2760 |
| 1989-05-31 | 195.1456 |
| 1989-06-07 | 195.9590 |
| 1989-06-14 | 193.8474 |
| 1989-06-21 | 195.9741 |
| 1989-06-28 | 195.2432 |
| 1989-07-05 | 197.7062 |
| 1989-07-12 | 198.9171 |
| 1989-07-19 | 198.1895 |
| 1989-07-26 | 200.4137 |
| 1989-08-02 | 201.1684 |
| 1989-08-09 | 200.2389 |
| 1989-08-16 | 200.1651 |
| 1989-08-23 | 199.9706 |
| 1989-08-30 | 196.4398 |
| 1989-09-06 | 199.3431 |
| 1989-09-13 | 199.8353 |
| 1989-09-20 | 200.9905 |
| 1989-09-27 | 197.3692 |
| 1989-10-04 | 198.6074 |
| 1989-10-11 | 201.6953 |
| 1989-10-18 | 199.4489 |
| 1989-10-25 | 201.1251 |
| 1989-11-01 | 204.7354 |
| 1989-11-08 | 198.8092 |
| 1989-11-15 | 199.4183 |
| 1989-11-22 | 197.8239 |
| 1989-11-29 | 197.3612 |
| 1989-12-06 | 198.6773 |
| 1989-12-13 | 198.5432 |
| 1989-12-20 | 196.1826 |
| 1989-12-27 | 194.6866 |
| 1990-01-03 | 194.0122 |
| 1990-01-10 | 195.9301 |
| 1990-01-17 | 199.1100 |
| 1990-01-24 | 195.6979 |
| 1990-01-31 | 194.9221 |
| 1990-02-07 | 194.6939 |
| 1990-02-14 | 195.0870 |
| 1990-02-21 | 197.8560 |
| 1990-02-28 | 193.9994 |
| 1990-03-07 | 195.5767 |
| 1990-03-14 | 191.8123 |
| 1990-03-21 | 196.7144 |
| 1990-03-28 | 195.2908 |
| 1990-04-04 | 194.3623 |
| 1990-04-11 | 195.4450 |
| 1990-04-18 | 197.2200 |
| 1990-04-25 | 194.6865 |
| 1990-05-02 | 194.8856 |
| 1990-05-09 | 195.7011 |
| 1990-05-16 | 194.9191 |
| 1990-05-23 | 193.2045 |
| 1990-05-30 | 191.5987 |
| 1990-06-06 | 193.5928 |
| 1990-06-13 | 194.2461 |
| 1990-06-20 | 194.4787 |
| 1990-06-27 | 193.0122 |
| 1990-07-04 | 191.1638 |
| 1990-07-11 | 192.6519 |
| 1990-07-18 | 194.5006 |
| 1990-07-25 | 195.3719 |
| 1990-08-01 | 194.0970 |
| 1990-08-08 | 194.9156 |
| 1990-08-15 | 195.9894 |
| 1990-08-22 | 196.7529 |
| 1990-08-29 | 193.4907 |
| 1990-09-05 | 198.0177 |
| 1990-09-12 | 194.0018 |
| 1990-09-19 | 193.2460 |
| 1990-09-26 | 193.9557 |
| 1990-10-03 | 198.2686 |
| 1990-10-10 | 199.6326 |
| 1990-10-17 | 196.9258 |
| 1990-10-24 | 197.3888 |
| 1990-10-31 | 197.1315 |
| 1990-11-07 | 195.2289 |
| 1990-11-14 | 197.0473 |
| 1990-11-21 | 194.8515 |
| 1990-11-28 | 193.7313 |
| 1990-12-05 | 194.7523 |
| 1990-12-12 | 195.5369 |
| 1990-12-19 | 193.4012 |
| 1990-12-26 | 192.4171 |
| 1991-01-02 | 192.2022 |
| 1991-01-09 | 192.8355 |
| 1991-01-16 | 191.6898 |
| 1991-01-23 | 194.2138 |
| 1991-01-30 | 192.1772 |
| 1991-02-06 | 192.1453 |
| 1991-02-13 | 192.6062 |
| 1991-02-20 | 194.0434 |
| 1991-02-27 | 193.6966 |
| 1991-03-06 | 192.7689 |
| 1991-03-13 | 194.4161 |
| 1991-03-20 | 193.3417 |
| 1991-03-27 | 191.8699 |
| 1991-04-03 | 190.9968 |
| 1991-04-10 | 192.4252 |
| 1991-04-17 | 191.9598 |
| 1991-04-24 | 191.8465 |
| 1991-05-01 | 195.5597 |
| 1991-05-08 | 192.4490 |
| 1991-05-15 | 193.2554 |
| 1991-05-22 | 192.0466 |
| 1991-05-29 | 194.2019 |
| 1991-06-05 | 192.4964 |
| 1991-06-12 | 193.3607 |
| 1991-06-19 | 189.1744 |
| 1991-06-26 | 194.4230 |
| 1991-07-03 | 187.7215 |
| 1991-07-10 | 191.2104 |
| 1991-07-17 | 188.6396 |
| 1991-07-24 | 189.6516 |
| 1991-07-31 | 190.7322 |
| 1991-08-07 | 189.9289 |
| 1991-08-14 | 188.6502 |
| 1991-08-21 | 189.3130 |
| 1991-08-28 | 187.6925 |
| 1991-09-04 | 187.2875 |
| 1991-09-11 | 185.3306 |
| 1991-09-18 | 188.3444 |
| 1991-09-25 | 187.2562 |
| 1991-10-02 | 186.1481 |
| 1991-10-09 | 187.0061 |
| 1991-10-16 | 191.2518 |
| 1991-10-23 | 188.9018 |
| 1991-10-30 | 188.3951 |
| 1991-11-06 | 190.1902 |
| 1991-11-13 | 192.7420 |
| 1991-11-20 | 190.6921 |
| 1991-11-27 | 193.1758 |
| 1991-12-04 | 192.2652 |
| 1991-12-11 | 193.4817 |
| 1991-12-18 | 192.5515 |
| 1991-12-25 | 195.8401 |
| 1992-01-01 | 193.7464 |
| 1992-01-08 | 193.5799 |
| 1992-01-15 | 193.4686 |
| 1992-01-22 | 195.0671 |
| 1992-01-29 | 194.6395 |
| 1992-02-05 | 197.0285 |
| 1992-02-12 | 193.1019 |
| 1992-02-19 | 194.5647 |
| 1992-02-26 | 192.7434 |
| 1992-03-04 | 195.0587 |
| 1992-03-11 | 194.9592 |
| 1992-03-18 | 195.3656 |
| 1992-03-25 | 198.5589 |
| 1992-04-01 | 199.7894 |
| 1992-04-08 | 194.0044 |
| 1992-04-15 | 198.2026 |
| 1992-04-22 | 193.1165 |
| 1992-04-29 | 194.5616 |
| 1992-05-06 | 195.6459 |
| 1992-05-13 | 195.5668 |
| 1992-05-20 | 194.8246 |
| 1992-05-27 | 194.8322 |
| 1992-06-03 | 192.5934 |
| 1992-06-10 | 193.0435 |
| 1992-06-17 | 193.6676 |
| 1992-06-24 | 194.2249 |
| 1992-07-01 | 194.8735 |
| 1992-07-08 | 193.6186 |
| 1992-07-15 | 194.7209 |
| 1992-07-22 | 192.8163 |
| 1992-07-29 | 189.9714 |
| 1992-08-05 | 191.9846 |
| 1992-08-12 | 192.6311 |
| 1992-08-19 | 191.9642 |
| 1992-08-26 | 193.9798 |
| 1992-09-02 | 193.3753 |
| 1992-09-09 | 193.5802 |
| 1992-09-16 | 197.2733 |
| 1992-09-23 | 194.0447 |
| 1992-09-30 | 199.6365 |
| 1992-10-07 | 194.0418 |
| 1992-10-14 | 197.3603 |
| 1992-10-21 | 195.5686 |
| 1992-10-28 | 197.0551 |
| 1992-11-04 | 194.8087 |
| 1992-11-11 | 195.6956 |
| 1992-11-18 | 193.3124 |
| 1992-11-25 | 196.9683 |
| 1992-12-02 | 195.1954 |
| 1992-12-09 | 197.7267 |
| 1992-12-16 | 196.7543 |
| 1992-12-23 | 197.2510 |
| 1992-12-30 | 196.8836 |
| 1993-01-06 | 196.8051 |
| 1993-01-13 | 195.2507 |
| 1993-01-20 | 199.1243 |
| 1993-01-27 | 195.7341 |
| 1993-02-03 | 195.0542 |
| 1993-02-10 | 196.5121 |
| 1993-02-17 | 197.3182 |
| 1993-02-24 | 196.0846 |
| 1993-03-03 | 196.3715 |
| 1993-03-10 | 194.6323 |
| 1993-03-17 | 197.8398 |
| 1993-03-24 | 192.3080 |
| 1993-03-31 | 194.9521 |
| 1993-04-07 | 197.0192 |
| 1993-04-14 | 196.7336 |
| 1993-04-21 | 195.2640 |
| 1993-04-28 | 197.4291 |
| 1993-05-05 | 197.1301 |
| 1993-05-12 | 200.7520 |
| 1993-05-19 | 199.8151 |
| 1993-05-26 | 200.9311 |
| 1993-06-02 | 200.1616 |
| 1993-06-09 | 200.4605 |
| 1993-06-16 | 198.8016 |
| 1993-06-23 | 198.1865 |
| 1993-06-30 | 205.6013 |
| 1993-07-07 | 202.5275 |
| 1993-07-14 | 201.1071 |
| 1993-07-21 | 200.8802 |
| 1993-07-28 | 203.4756 |
| 1993-08-04 | 204.6752 |
| 1993-08-11 | 203.2120 |
| 1993-08-18 | 201.9826 |
| 1993-08-25 | 204.7167 |
| 1993-09-01 | 207.5964 |
| 1993-09-08 | 205.3359 |
| 1993-09-15 | 208.2453 |
| 1993-09-22 | 203.4512 |
| 1993-09-29 | 205.1229 |
| 1993-10-06 | 206.2266 |
| 1993-10-13 | 205.3185 |
| 1993-10-20 | 204.3980 |
| 1993-10-27 | 205.2096 |
| 1993-11-03 | 205.5536 |
| 1993-11-10 | 205.3619 |
| 1993-11-17 | 205.6884 |
| 1993-11-24 | 206.2480 |
| 1993-12-01 | 206.7114 |
| 1993-12-08 | 203.6760 |
| 1993-12-15 | 202.9380 |
| 1993-12-22 | 202.8123 |
| 1993-12-29 | 202.8960 |
| 1994-01-05 | 202.2261 |
| 1994-01-12 | 202.4754 |
| 1994-01-19 | 201.2339 |
| 1994-01-26 | 200.7873 |
| 1994-02-02 | 202.7605 |
| 1994-02-09 | 205.4156 |
| 1994-02-16 | 204.2640 |
| 1994-02-23 | 203.3255 |
| 1994-03-02 | 209.6506 |
| 1994-03-09 | 208.2478 |
| 1994-03-16 | 208.4508 |
| 1994-03-23 | 208.9795 |
| 1994-03-30 | 206.9723 |
| 1994-04-06 | 205.8189 |
| 1994-04-13 | 204.4357 |
| 1994-04-20 | 205.5289 |
| 1994-04-27 | 205.6558 |
| 1994-05-04 | 201.1197 |
| 1994-05-11 | 202.3368 |
| 1994-05-18 | 201.1168 |
| 1994-05-25 | 201.0017 |
| 1994-06-01 | 200.2104 |
| 1994-06-08 | 200.3483 |
| 1994-06-15 | 202.2596 |
| 1994-06-22 | 199.0043 |
| 1994-06-29 | 198.4998 |
| 1994-07-06 | 201.2181 |
| 1994-07-13 | 200.6332 |
| 1994-07-20 | 204.0500 |
| 1994-07-27 | 203.5874 |
| 1994-08-03 | 202.4647 |
| 1994-08-10 | 202.8008 |
| 1994-08-17 | 202.9850 |
| 1994-08-24 | 204.3065 |
| 1994-08-31 | 206.4594 |
| 1994-09-07 | 204.4399 |
| 1994-09-14 | 202.5456 |
| 1994-09-21 | 203.6863 |
| 1994-09-28 | 203.4214 |
| 1994-10-05 | 203.0865 |
| 1994-10-12 | 205.8149 |
| 1994-10-19 | 204.7756 |
| 1994-10-26 | 207.4152 |
| 1994-11-02 | 207.6061 |
| 1994-11-09 | 207.7123 |
| 1994-11-16 | 209.6510 |
| 1994-11-23 | 206.6439 |
| 1994-11-30 | 208.3689 |
| 1994-12-07 | 208.5942 |
| 1994-12-14 | 207.0125 |
| 1994-12-21 | 210.3055 |
| 1994-12-28 | 207.9045 |
| 1995-01-04 | 211.3786 |
| 1995-01-11 | 208.2529 |
| 1995-01-18 | 210.5798 |
| 1995-01-25 | 210.5575 |
| 1995-02-01 | 214.0329 |
| 1995-02-08 | 209.1937 |
| 1995-02-15 | 210.1554 |
| 1995-02-22 | 209.0133 |
| 1995-03-01 | 211.5323 |
| 1995-03-08 | 212.4003 |
| 1995-03-15 | 213.1258 |
| 1995-03-22 | 212.4920 |
| 1995-03-29 | 212.2170 |
| 1995-04-05 | 212.5105 |
| 1995-04-12 | 212.8008 |
| 1995-04-19 | 216.7288 |
| 1995-04-26 | 216.3706 |
| 1995-05-03 | 215.0147 |
| 1995-05-10 | 218.2491 |
| 1995-05-17 | 218.0293 |
| 1995-05-24 | 221.6168 |
| 1995-05-31 | 224.0276 |
| 1995-06-07 | 223.3527 |
| 1995-06-14 | 222.0930 |
| 1995-06-21 | 226.1308 |
| 1995-06-28 | 222.5545 |
| 1995-07-05 | 229.0998 |
| 1995-07-12 | 228.5364 |
| 1995-07-19 | 227.1433 |
| 1995-07-26 | 230.8827 |
| 1995-08-02 | 230.3871 |
| 1995-08-09 | 232.4402 |
| 1995-08-16 | 229.1373 |
| 1995-08-23 | 230.7651 |
| 1995-08-30 | 228.9986 |
| 1995-09-06 | 232.2137 |
| 1995-09-13 | 232.6172 |
| 1995-09-20 | 237.1214 |
| 1995-09-27 | 238.3962 |
| 1995-10-04 | 235.4324 |
| 1995-10-11 | 236.3836 |
| 1995-10-18 | 235.7872 |
| 1995-10-25 | 238.3807 |
| 1995-11-01 | 242.0009 |
| 1995-11-08 | 239.8822 |
| 1995-11-15 | 239.1791 |
| 1995-11-22 | 243.8700 |
| 1995-11-29 | 239.6022 |
| 1995-12-06 | 245.5966 |
| 1995-12-13 | 245.1007 |
| 1995-12-20 | 249.6333 |
| 1995-12-27 | 247.9621 |
| 1996-01-03 | 252.1742 |
| 1996-01-10 | 252.6275 |
| 1996-01-17 | 250.5139 |
| 1996-01-24 | 248.6997 |
| 1996-01-31 | 251.8709 |
| 1996-02-07 | 248.4529 |
| 1996-02-14 | 253.1888 |
| 1996-02-21 | 255.7467 |
| 1996-02-28 | 255.7119 |
| 1996-03-06 | 249.7253 |
| 1996-03-13 | 252.4470 |
| 1996-03-20 | 253.7552 |
| 1996-03-27 | 256.6207 |
| 1996-04-03 | 259.5717 |
| 1996-04-10 | 264.7055 |
| 1996-04-17 | 259.1019 |
| 1996-04-24 | 262.0966 |
| 1996-05-01 | 263.3076 |
| 1996-05-08 | 260.6305 |
| 1996-05-15 | 260.0703 |
| 1996-05-22 | 263.7880 |
| 1996-05-29 | 260.0344 |
| 1996-06-05 | 261.0532 |
| 1996-06-12 | 262.7952 |
| 1996-06-19 | 266.1874 |
| 1996-06-26 | 264.8711 |
| 1996-07-03 | 267.4528 |
| 1996-07-10 | 269.8280 |
| 1996-07-17 | 270.9438 |
| 1996-07-24 | 271.0076 |
| 1996-07-31 | 269.8178 |
| 1996-08-07 | 270.9301 |
| 1996-08-14 | 268.4839 |
| 1996-08-21 | 269.3043 |
| 1996-08-28 | 268.1584 |
| 1996-09-04 | 269.2603 |
| 1996-09-11 | 267.9835 |
| 1996-09-18 | 268.7626 |
| 1996-09-25 | 272.7917 |
| 1996-10-02 | 276.8701 |
| 1996-10-09 | 280.6180 |
| 1996-10-16 | 279.8028 |
| 1996-10-23 | 279.6033 |
| 1996-10-30 | 274.7702 |
| 1996-11-06 | 279.8024 |
| 1996-11-13 | 282.6508 |
| 1996-11-20 | 277.3752 |
| 1996-11-27 | 284.0728 |
| 1996-12-04 | 280.2420 |
| 1996-12-11 | 284.2068 |
| 1996-12-18 | 282.7432 |
| 1996-12-25 | 284.1348 |
| 1997-01-01 | 286.2921 |
| 1997-01-08 | 287.3467 |
| 1997-01-15 | 287.4867 |
| 1997-01-22 | 288.6995 |
| 1997-01-29 | 286.1505 |
| 1997-02-05 | 291.9435 |
| 1997-02-12 | 290.2138 |
| 1997-02-19 | 292.8790 |
| 1997-02-26 | 294.2024 |
| 1997-03-05 | 295.4840 |
| 1997-03-12 | 296.9472 |
| 1997-03-19 | 296.2026 |
| 1997-03-26 | 300.0762 |
| 1997-04-02 | 299.4148 |
| 1997-04-09 | 296.4545 |
| 1997-04-16 | 297.8805 |
| 1997-04-23 | 300.1548 |
| 1997-04-30 | 307.4014 |
| 1997-05-07 | 306.3177 |
| 1997-05-14 | 306.9543 |
| 1997-05-21 | 310.6303 |
| 1997-05-28 | 309.4159 |
| 1997-06-04 | 310.4283 |
| 1997-06-11 | 309.2558 |
| 1997-06-18 | 308.7908 |
| 1997-06-25 | 310.1182 |
| 1997-07-02 | 315.6214 |
| 1997-07-09 | 312.1221 |
| 1997-07-16 | 316.9558 |
| 1997-07-23 | 315.7276 |
| 1997-07-30 | 317.9428 |
| 1997-08-06 | 316.6675 |
| 1997-08-13 | 318.7742 |
| 1997-08-20 | 325.6788 |
| 1997-08-27 | 317.9383 |
| 1997-09-03 | 318.6417 |
| 1997-09-10 | 319.4492 |
| 1997-09-17 | 322.3133 |
| 1997-09-24 | 320.1329 |
| 1997-10-01 | 317.9807 |
| 1997-10-08 | 318.3207 |
| 1997-10-15 | 321.9403 |
| 1997-10-22 | 322.7832 |
| 1997-10-29 | 326.9501 |
| 1997-11-05 | 325.5363 |
| 1997-11-12 | 326.4283 |
| 1997-11-19 | 325.7116 |
| 1997-11-26 | 326.4772 |
| 1997-12-03 | 325.3351 |
| 1997-12-10 | 328.5824 |
| 1997-12-17 | 332.3820 |
| 1997-12-24 | 337.7785 |
| 1997-12-31 | 335.9615 |
| 1998-01-07 | 335.7632 |
| 1998-01-14 | 338.6469 |
| 1998-01-21 | 341.5980 |
| 1998-01-28 | 342.8890 |
| 1998-02-04 | 343.2236 |
| 1998-02-11 | 345.2546 |
| 1998-02-18 | 347.5597 |
| 1998-02-25 | 348.6213 |
| 1998-03-04 | 348.3829 |
| 1998-03-11 | 352.1684 |
| 1998-03-18 | 351.2313 |
| 1998-03-25 | 355.2896 |
| 1998-04-01 | 362.7400 |
| 1998-04-08 | 362.1722 |
| 1998-04-15 | 365.4285 |
| 1998-04-22 | 361.4757 |
| 1998-04-29 | 359.3365 |
| 1998-05-06 | 362.6804 |
| 1998-05-13 | 361.5568 |
| 1998-05-20 | 358.4980 |
| 1998-05-27 | 361.0903 |
| 1998-06-03 | 364.5106 |
| 1998-06-10 | 368.2775 |
| 1998-06-17 | 367.4579 |
| 1998-06-24 | 368.1053 |
| 1998-07-01 | 372.9179 |
| 1998-07-08 | 366.0270 |
| 1998-07-15 | 371.4683 |
| 1998-07-22 | 371.7314 |
| 1998-07-29 | 375.5815 |
| 1998-08-05 | 376.7699 |
| 1998-08-12 | 379.6677 |
| 1998-08-19 | 379.7922 |
| 1998-08-26 | 386.9884 |
| 1998-09-02 | 392.5808 |
| 1998-09-09 | 391.1227 |
| 1998-09-16 | 393.3558 |
| 1998-09-23 | 391.4493 |
| 1998-09-30 | 390.0469 |
| 1998-10-07 | 391.6463 |
| 1998-10-14 | 394.6339 |
| 1998-10-21 | 392.3331 |
| 1998-10-28 | 392.8200 |
| 1998-11-04 | 395.0077 |
| 1998-11-11 | 395.6839 |
| 1998-11-18 | 396.5559 |
| 1998-11-25 | 397.7629 |
| 1998-12-02 | 398.6405 |
| 1998-12-09 | 397.3093 |
| 1998-12-16 | 396.7741 |
| 1998-12-23 | 389.9169 |
| 1998-12-30 | 391.6286 |
| 1999-01-06 | 398.4708 |
| 1999-01-13 | 394.2290 |
| 1999-01-20 | 396.8984 |
| 1999-01-27 | 392.7171 |
| 1999-02-03 | 395.7888 |
| 1999-02-10 | 396.3442 |
| 1999-02-17 | 395.5535 |
| 1999-02-24 | 393.5718 |
| 1999-03-03 | 396.9692 |
| 1999-03-10 | 396.5478 |
| 1999-03-17 | 394.4763 |
| 1999-03-24 | 395.8623 |
| 1999-03-31 | 399.5606 |
| 1999-04-07 | 398.9988 |
| 1999-04-14 | 399.9882 |
| 1999-04-21 | 398.5841 |
| 1999-04-28 | 398.8937 |
| 1999-05-05 | 402.9819 |
| 1999-05-12 | 403.8044 |
| 1999-05-19 | 402.6705 |
| 1999-05-26 | 404.0580 |
| 1999-06-02 | 407.6787 |
| 1999-06-09 | 406.9112 |
| 1999-06-16 | 409.9208 |
| 1999-06-23 | 416.1137 |
| 1999-06-30 | 413.5242 |
| 1999-07-07 | 412.6621 |
| 1999-07-14 | 410.4597 |
| 1999-07-21 | 402.1962 |
| 1999-07-28 | 398.9212 |
| 1999-08-04 | 394.6345 |
| 1999-08-11 | 397.0649 |
| 1999-08-18 | 397.4463 |
| 1999-08-25 | 398.9375 |
| 1999-09-01 | 402.0917 |
| 1999-09-08 | 398.9447 |
| 1999-09-15 | 400.3643 |
| 1999-09-22 | 393.0222 |
| 1999-09-29 | 397.5852 |
| 1999-10-06 | 397.9539 |
| 1999-10-13 | 395.0765 |
| 1999-10-20 | 396.5545 |
| 1999-10-27 | 398.4575 |
| 1999-11-03 | 398.4333 |
| 1999-11-10 | 398.5629 |
| 1999-11-17 | 401.7626 |
| 1999-11-24 | 404.0060 |
| 1999-12-01 | 404.4346 |
| 1999-12-08 | 389.7181 |
| 1999-12-15 | 389.8236 |
| 1999-12-22 | 395.9601 |
| 1999-12-29 | 390.8823 |
| 2000-01-05 | 390.6234 |
| 2000-01-12 | 394.2881 |
| 2000-01-19 | 397.3824 |
| 2000-01-26 | 398.7617 |
| 2000-02-02 | 401.1269 |
| 2000-02-09 | 401.0308 |
| 2000-02-16 | 402.4807 |
| 2000-02-23 | 401.5710 |
| 2000-03-01 | 405.1760 |
| 2000-03-08 | 402.7710 |
| 2000-03-15 | 407.8037 |
| 2000-03-22 | 406.1803 |
| 2000-03-29 | 392.5420 |
| 2000-04-05 | 398.2319 |
| 2000-04-12 | 400.7698 |
| 2000-04-19 | 400.9142 |
| 2000-04-26 | 401.2661 |
| 2000-05-03 | 402.0754 |
| 2000-05-10 | 402.4080 |
| 2000-05-17 | 399.4396 |
| 2000-05-24 | 402.8961 |
| 2000-05-31 | 396.4424 |
| 2000-06-07 | 398.7899 |
| 2000-06-14 | 398.2335 |
| 2000-06-21 | 402.9132 |
| 2000-06-28 | 391.2561 |
| 2000-07-05 | 397.2883 |
| 2000-07-12 | 397.0944 |
| 2000-07-19 | 396.8987 |
| 2000-07-26 | 401.9138 |
| 2000-08-02 | 401.4043 |
| 2000-08-09 | 404.6657 |
| 2000-08-16 | 403.7227 |
| 2000-08-23 | 402.2501 |
| 2000-08-30 | 398.0308 |
| 2000-09-06 | 405.7645 |
| 2000-09-13 | 399.7066 |
| 2000-09-20 | 404.7569 |
| 2000-09-27 | 401.6986 |
| 2000-10-04 | 403.5268 |
| 2000-10-11 | 402.2073 |
| 2000-10-18 | 404.0717 |
| 2000-10-25 | 406.0864 |
| 2000-11-01 | 409.3963 |
| 2000-11-08 | 409.8445 |
| 2000-11-15 | 408.0414 |
| 2000-11-22 | 405.9760 |
| 2000-11-29 | 404.2465 |
| 2000-12-06 | 409.7354 |
| 2000-12-13 | 411.1603 |
| 2000-12-20 | 410.0660 |
| 2000-12-27 | 411.5786 |
| 2001-01-03 | 411.3316 |
| 2001-01-10 | 411.5248 |
| 2001-01-17 | 416.4824 |
| 2001-01-24 | 414.9465 |
| 2001-01-31 | 415.7230 |
| 2001-02-07 | 414.5208 |
| 2001-02-14 | 414.2741 |
| 2001-02-21 | 413.5952 |
| 2001-02-28 | 418.2958 |
| 2001-03-07 | 417.6922 |
| 2001-03-14 | 415.8567 |
| 2001-03-21 | 418.7156 |
| 2001-03-28 | 414.6087 |
| 2001-04-04 | 411.5464 |
| 2001-04-11 | 411.6275 |
| 2001-04-18 | 413.5697 |
| 2001-04-25 | 421.1100 |
| 2001-05-02 | 417.6385 |
| 2001-05-09 | 412.7799 |
| 2001-05-16 | 416.1897 |
| 2001-05-23 | 415.5323 |
| 2001-05-30 | 414.3538 |
| 2001-06-06 | 414.7402 |
| 2001-06-13 | 412.5937 |
| 2001-06-20 | 413.9408 |
| 2001-06-27 | 413.3866 |
| 2001-07-04 | 412.3930 |
| 2001-07-11 | 408.3611 |
| 2001-07-18 | 407.5829 |
| 2001-07-25 | 407.5579 |
| 2001-08-01 | 408.6652 |
| 2001-08-08 | 400.4719 |
| 2001-08-15 | 399.6446 |
| 2001-08-22 | 397.7568 |
| 2001-08-29 | 397.1333 |
| 2001-09-05 | 401.8369 |
| 2001-09-12 | 524.8846 |
| 2001-09-19 | 435.6777 |
| 2001-09-26 | 424.1799 |
| 2001-10-03 | 430.3566 |
| 2001-10-10 | 417.6628 |
| 2001-10-17 | 417.0553 |
| 2001-10-24 | 411.4575 |
| 2001-10-31 | 409.6405 |
| 2001-11-07 | 410.8806 |
| 2001-11-14 | 409.8887 |
| 2001-11-21 | 412.2165 |
| 2001-11-28 | 409.7208 |
| 2001-12-05 | 413.5615 |
| 2001-12-12 | 410.9764 |
| 2001-12-19 | 405.5595 |
| 2001-12-26 | 407.2099 |
| 2002-01-02 | 408.1664 |
| 2002-01-09 | 408.5963 |
| 2002-01-16 | 400.0964 |
| 2002-01-23 | 398.6380 |
| 2002-01-30 | 398.1817 |
| 2002-02-06 | 399.6567 |
| 2002-02-13 | 399.1990 |
| 2002-02-20 | 396.0083 |
| 2002-02-27 | 393.5895 |
| 2002-03-06 | 391.2372 |
| 2002-03-13 | 393.8639 |
| 2002-03-20 | 391.7252 |
| 2002-03-27 | 394.9241 |
| 2002-04-03 | 392.0054 |
| 2002-04-10 | 391.6971 |
| 2002-04-17 | 389.1081 |
| 2002-04-24 | 391.0969 |
| 2002-05-01 | 388.1866 |
| 2002-05-08 | 387.2749 |
| 2002-05-15 | 389.1601 |
| 2002-05-22 | 385.9644 |
| 2002-05-29 | 385.6070 |
| 2002-06-05 | 388.3310 |
| 2002-06-12 | 387.8892 |
| 2002-06-19 | 386.3264 |
| 2002-06-26 | 392.9764 |
| 2002-07-03 | 388.4324 |
| 2002-07-10 | 387.7155 |
| 2002-07-17 | 389.3709 |
| 2002-07-24 | 390.7135 |
| 2002-07-31 | 386.7321 |
| 2002-08-07 | 386.4412 |
| 2002-08-14 | 385.5737 |
| 2002-08-21 | 384.9847 |
| 2002-08-28 | 387.4204 |
| 2002-09-04 | 388.3956 |
| 2002-09-11 | 386.6479 |
| 2002-09-18 | 387.4984 |
| 2002-09-25 | 389.1868 |
| 2002-10-02 | 393.5208 |
| 2002-10-09 | 391.6665 |
| 2002-10-16 | 394.8522 |
| 2002-10-23 | 392.0272 |
| 2002-10-30 | 388.7527 |
| 2002-11-06 | 388.6217 |
| 2002-11-13 | 393.7826 |
| 2002-11-20 | 397.4573 |
| 2002-11-27 | 398.1859 |
| 2002-12-04 | 395.1013 |
| 2002-12-11 | 395.9441 |
| 2002-12-18 | 391.1349 |
| 2002-12-25 | 388.2020 |
| 2003-01-01 | 379.0387 |
| 2003-01-08 | 384.0104 |
| 2003-01-15 | 382.2314 |
| 2003-01-22 | 384.7055 |
| 2003-01-29 | 383.4716 |
| 2003-02-05 | 383.3829 |
| 2003-02-12 | 380.8380 |
| 2003-02-19 | 384.5676 |
| 2003-02-26 | 381.0605 |
| 2003-03-05 | 385.0690 |
| 2003-03-12 | 388.0551 |
| 2003-03-19 | 388.0113 |
| 2003-03-26 | 387.8885 |
| 2003-04-02 | 402.7983 |
| 2003-04-09 | 401.1253 |
| 2003-04-16 | 400.6374 |
| 2003-04-23 | 401.8103 |
| 2003-04-30 | 399.9695 |
| 2003-05-07 | 406.0059 |
| 2003-05-14 | 404.9028 |
| 2003-05-21 | 406.1143 |
| 2003-05-28 | 409.8603 |
| 2003-06-04 | 412.0205 |
| 2003-06-11 | 409.5140 |
| 2003-06-18 | 412.0630 |
| 2003-06-25 | 416.2065 |
| 2003-07-02 | 410.4865 |
| 2003-07-09 | 411.2870 |
| 2003-07-16 | 414.8786 |
| 2003-07-23 | 414.0103 |
| 2003-07-30 | 411.4962 |
| 2003-08-06 | 415.1050 |
| 2003-08-13 | 418.6284 |
| 2003-08-20 | 414.7484 |
| 2003-08-27 | 407.1304 |
| 2003-09-03 | 411.4282 |
| 2003-09-10 | 411.1318 |
| 2003-09-17 | 408.5509 |
| 2003-09-24 | 406.0560 |
| 2003-10-01 | 406.2153 |
| 2003-10-08 | 404.2504 |
| 2003-10-15 | 404.7805 |
| 2003-10-22 | 401.7752 |
| 2003-10-29 | 401.3195 |
| 2003-11-05 | 400.7427 |
| 2003-11-12 | 402.2273 |
| 2003-11-19 | 390.3290 |
| 2003-11-26 | 393.8080 |
| 2003-12-03 | 389.9106 |
| 2003-12-10 | 391.3352 |
| 2003-12-17 | 420.8872 |
| 2003-12-24 | 423.7505 |
| 2003-12-31 | 420.8834 |
| 2004-01-07 | 426.5868 |
| 2004-01-14 | 427.6620 |
| 2004-01-21 | 427.4226 |
| 2004-01-28 | 427.7186 |
| 2004-02-04 | 429.9393 |
| 2004-02-11 | 431.8315 |
| 2004-02-18 | 436.1527 |
| 2004-02-25 | 433.4772 |
| 2004-03-03 | 435.4304 |
| 2004-03-10 | 436.5996 |
| 2004-03-17 | 436.8592 |
| 2004-03-24 | 437.5811 |
| 2004-03-31 | 442.9459 |
| 2004-04-07 | 444.6693 |
| 2004-04-14 | 442.8337 |
| 2004-04-21 | 440.5769 |
| 2004-04-28 | 441.0784 |
| 2004-05-05 | 443.9700 |
| 2004-05-12 | 447.6262 |
| 2004-05-19 | 453.2693 |
| 2004-05-26 | 447.3642 |
| 2004-06-02 | 446.2503 |
| 2004-06-09 | 447.5242 |
| 2004-06-16 | 445.9702 |
| 2004-06-23 | 441.9168 |
| 2004-06-30 | 452.0595 |
| 2004-07-07 | 463.0040 |
| 2004-07-14 | 461.9883 |
| 2004-07-21 | 458.9878 |
| 2004-07-28 | 460.5088 |
| 2004-08-04 | 458.6510 |
| 2004-08-11 | 460.6043 |
| 2004-08-18 | 457.5916 |
| 2004-08-25 | 463.7500 |
| 2004-09-01 | 463.0120 |
| 2004-09-08 | 463.8994 |
| 2004-09-15 | 467.8199 |
| 2004-09-22 | 467.1188 |
| 2004-09-29 | 470.1268 |
| 2004-10-06 | 469.7045 |
| 2004-10-13 | 468.0893 |
| 2004-10-20 | 469.4487 |
| 2004-10-27 | 470.0201 |
| 2004-11-03 | 471.4140 |
| 2004-11-10 | 476.3825 |
| 2004-11-17 | 474.3759 |
| 2004-11-24 | 475.9152 |
| 2004-12-01 | 483.6536 |
| 2004-12-08 | 478.4003 |
| 2004-12-15 | 480.4647 |
| 2004-12-22 | 473.8635 |
| 2004-12-29 | 475.2585 |
| 2005-01-05 | 484.4596 |
| 2005-01-12 | 489.9020 |
| 2005-01-19 | 490.5492 |
| 2005-01-26 | 488.8838 |
| 2005-02-02 | 488.8553 |
| 2005-02-09 | 487.5632 |
| 2005-02-16 | 491.1551 |
| 2005-02-23 | 488.4415 |
| 2005-03-02 | 489.6808 |
| 2005-03-09 | 487.4938 |
| 2005-03-16 | 491.2705 |
| 2005-03-23 | 491.9124 |
| 2005-03-30 | 488.6590 |
| 2005-04-06 | 485.3798 |
| 2005-04-13 | 489.5921 |
| 2005-04-20 | 493.9687 |
| 2005-04-27 | 486.4469 |
| 2005-05-04 | 487.9725 |
| 2005-05-11 | 490.1815 |
| 2005-05-18 | 490.4157 |
| 2005-05-25 | 494.3443 |
| 2005-06-01 | 495.9130 |
| 2005-06-08 | 500.1807 |
| 2005-06-15 | 502.6991 |
| 2005-06-22 | 498.9746 |
| 2005-06-29 | 496.1809 |
| 2005-07-06 | 500.1761 |
| 2005-07-13 | 501.8157 |
| 2005-07-20 | 508.8830 |
| 2005-07-27 | 510.7652 |
| 2005-08-03 | 509.7314 |
| 2005-08-10 | 517.0796 |
| 2005-08-17 | 515.2745 |
| 2005-08-24 | 516.9618 |
| 2005-08-31 | 510.7029 |
| 2005-09-07 | 516.9382 |
| 2005-09-14 | 521.4497 |
| 2005-09-21 | 527.5123 |
| 2005-09-28 | 521.5124 |
| 2005-10-05 | 524.7878 |
| 2005-10-12 | 522.5272 |
| 2005-10-19 | 527.1456 |
| 2005-10-26 | 527.9311 |
| 2005-11-02 | 535.6202 |
| 2005-11-09 | 533.1939 |
| 2005-11-16 | 540.1963 |
| 2005-11-23 | 545.1299 |
| 2005-11-30 | 534.2749 |
| 2005-12-07 | 546.1269 |
| 2005-12-14 | 548.2590 |
| 2005-12-21 | 550.0680 |
| 2005-12-28 | 555.8880 |
| 2006-01-04 | 549.9809 |
| 2006-01-11 | 551.9905 |
| 2006-01-18 | 552.8707 |
| 2006-01-25 | 553.4236 |
| 2006-02-01 | 559.7335 |
| 2006-02-08 | 556.2783 |
| 2006-02-15 | 555.5852 |
| 2006-02-22 | 556.8545 |
| 2006-03-01 | 561.4260 |
| 2006-03-08 | 557.9092 |
| 2006-03-15 | 567.1515 |
| 2006-03-22 | 565.5881 |
| 2006-03-29 | 568.1843 |
| 2006-04-05 | 565.5844 |
| 2006-04-12 | 566.2481 |
| 2006-04-19 | 568.4541 |
| 2006-04-26 | 568.6117 |
| 2006-05-03 | 568.5260 |
| 2006-05-10 | 572.2334 |
| 2006-05-17 | 571.5531 |
| 2006-05-24 | 578.5280 |
| 2006-05-31 | 576.7103 |
| 2006-06-07 | 574.0531 |
| 2006-06-14 | 573.9699 |
| 2006-06-21 | 578.8222 |
| 2006-06-28 | 572.3295 |
| 2006-07-05 | 574.3980 |
| 2006-07-12 | 571.2133 |
| 2006-07-19 | 574.3319 |
| 2006-07-26 | 580.4365 |
| 2006-08-02 | 583.4296 |
| 2006-08-09 | 570.8281 |
| 2006-08-16 | 580.7089 |
| 2006-08-23 | 585.5474 |
| 2006-08-30 | 586.1874 |
| 2006-09-06 | 587.3646 |
| 2006-09-13 | 579.9833 |
| 2006-09-20 | 586.8378 |
| 2006-09-27 | 583.7775 |
| 2006-10-04 | 536.1573 |
| 2006-10-11 | 547.2996 |
| 2006-10-18 | 543.4704 |
| 2006-10-25 | 542.6355 |
| 2006-11-01 | 546.0510 |
| 2006-11-08 | 536.3880 |
| 2006-11-15 | 541.9991 |
| 2006-11-22 | 548.8001 |
| 2006-11-29 | 551.9026 |
| 2006-12-06 | 556.0525 |
| 2006-12-13 | 549.5040 |
| 2006-12-20 | 557.9118 |
| 2006-12-27 | 565.5388 |
| 2007-01-03 | 561.6846 |
| 2007-01-10 | 555.4028 |
| 2007-01-17 | 558.6773 |
| 2007-01-24 | 556.5384 |
| 2007-01-31 | 555.1345 |
| 2007-02-07 | 558.5931 |
| 2007-02-14 | 558.9842 |
| 2007-02-21 | 560.2083 |
| 2007-02-28 | 562.8842 |
| 2007-03-07 | 565.9909 |
| 2007-03-14 | 563.8556 |
| 2007-03-21 | 561.6959 |
| 2007-03-28 | 562.6942 |
| 2007-04-04 | 570.4469 |
| 2007-04-11 | 574.9822 |
| 2007-04-18 | 569.3162 |
| 2007-04-25 | 571.7104 |
| 2007-05-02 | 574.4771 |
| 2007-05-09 | 573.1271 |
| 2007-05-16 | 572.9931 |
| 2007-05-23 | 571.6451 |
| 2007-05-30 | 580.5446 |
| 2007-06-06 | 577.8505 |
| 2007-06-13 | 583.9159 |
| 2007-06-20 | 583.5399 |
| 2007-06-27 | 585.8387 |
| 2007-07-04 | 587.7617 |
| 2007-07-11 | 584.3724 |
| 2007-07-18 | 584.8572 |
| 2007-07-25 | 597.0219 |
| 2007-08-01 | 606.5408 |
| 2007-08-08 | 611.0204 |
| 2007-08-15 | 627.5419 |
| 2007-08-22 | 638.9939 |
| 2007-08-29 | 639.3110 |
| 2007-09-05 | 631.1587 |
| 2007-09-12 | 631.3209 |
| 2007-09-19 | 639.5075 |
| 2007-09-26 | 642.5966 |
| 2007-10-03 | 632.9802 |
| 2007-10-10 | 636.7612 |
| 2007-10-17 | 638.9589 |
| 2007-10-24 | 648.0034 |
| 2007-10-31 | 645.7877 |
| 2007-11-07 | 646.0123 |
| 2007-11-14 | 658.4970 |
| 2007-11-21 | 650.2985 |
| 2007-11-28 | 644.8452 |
| 2007-12-05 | 646.0477 |
| 2007-12-12 | 652.7135 |
| 2007-12-19 | 658.0472 |
| 2007-12-26 | 657.1051 |
| 2008-01-02 | 665.3387 |
| 2008-01-09 | 660.9586 |
| 2008-01-16 | 656.3564 |
| 2008-01-23 | 681.1755 |
| 2008-01-30 | 679.6715 |
| 2008-02-06 | 678.7043 |
| 2008-02-13 | 683.6389 |
| 2008-02-20 | 690.5470 |
| 2008-02-27 | 692.0895 |
| 2008-03-05 | 694.2855 |
| 2008-03-12 | 691.6335 |
| 2008-03-19 | 702.6202 |
| 2008-03-26 | 695.8901 |
| 2008-04-02 | 680.0690 |
| 2008-04-09 | 675.2807 |
| 2008-04-16 | 675.5778 |
| 2008-04-23 | 679.2162 |
| 2008-04-30 | 687.5132 |
| 2008-05-07 | 682.2054 |
| 2008-05-14 | 678.7468 |
| 2008-05-21 | 672.0548 |
| 2008-05-28 | 664.6226 |
| 2008-06-04 | 664.6445 |
| 2008-06-11 | 663.9910 |
| 2008-06-18 | 659.0729 |
| 2008-06-25 | 659.7676 |
| 2008-07-02 | 663.7970 |
| 2008-07-09 | 662.7357 |
| 2008-07-16 | 670.6385 |
| 2008-07-23 | 654.7849 |
| 2008-07-30 | 651.3487 |
| 2008-08-06 | 658.5537 |
| 2008-08-13 | 661.9249 |
| 2008-08-20 | 657.5444 |
| 2008-08-27 | 662.1898 |
| 2008-09-03 | 665.5302 |
| 2008-09-10 | 663.3733 |
| 2008-09-17 | 720.1524 |
| 2008-09-24 | 727.1825 |
| 2008-10-01 | 718.5926 |
| 2008-10-08 | 710.1478 |
| 2008-10-15 | 740.2052 |
| 2008-10-22 | 711.2590 |
| 2008-10-29 | 728.9747 |
| 2008-11-05 | 708.9201 |
| 2008-11-12 | 692.5349 |
| 2008-11-19 | 678.9353 |
| 2008-11-26 | 687.8883 |
| 2008-12-03 | 681.2991 |
| 2008-12-10 | 687.6306 |
| 2008-12-17 | 685.3835 |
| 2008-12-24 | 686.9833 |
| 2008-12-31 | 677.4100 |
| 2009-01-07 | 670.1928 |
| 2009-01-14 | 668.8061 |
| 2009-01-21 | 666.1696 |
| 2009-01-28 | 662.1161 |
| 2009-02-04 | 660.6924 |
| 2009-02-11 | 659.3365 |
| 2009-02-18 | 661.6617 |
| 2009-02-25 | 661.0868 |
| 2009-03-04 | 650.9665 |
| 2009-03-11 | 654.7098 |
| 2009-03-18 | 642.5051 |
| 2009-03-25 | 638.4192 |
| 2009-04-01 | 638.7588 |
| 2009-04-08 | 634.0324 |
| 2009-04-15 | 633.4070 |
| 2009-04-22 | 629.5676 |
| 2009-04-29 | 629.4348 |
| 2009-05-06 | 632.2030 |
| 2009-05-13 | 634.5484 |
| 2009-05-20 | 638.5896 |
| 2009-05-27 | 643.1759 |
| 2009-06-03 | 641.2118 |
| 2009-06-10 | 635.9431 |
| 2009-06-17 | 631.5069 |
| 2009-06-24 | 628.4389 |
| 2009-07-01 | 624.1620 |
| 2009-07-08 | 621.5094 |
| 2009-07-15 | 620.4725 |
| 2009-07-22 | 621.6165 |
| 2009-07-29 | 624.6233 |
| 2009-08-05 | 610.6224 |
| 2009-08-12 | 607.0693 |
| 2009-08-19 | 602.7141 |
| 2009-08-26 | 604.0940 |
| 2009-09-02 | 602.6222 |
| 2009-09-09 | 600.6879 |
| 2009-09-16 | 601.6399 |
| 2009-09-23 | 591.6446 |
| 2009-09-30 | 597.6450 |
| 2009-10-07 | 591.0693 |
| 2009-10-14 | 590.4273 |
| 2009-10-21 | 585.2197 |
| 2009-10-28 | 580.9921 |
| 2009-11-04 | 584.7895 |
| 2009-11-11 | 583.4879 |
| 2009-11-18 | 582.3815 |
| 2009-11-25 | 582.7278 |
| 2009-12-02 | 586.0190 |
| 2009-12-09 | 584.6305 |
| 2009-12-16 | 578.1926 |
| 2009-12-23 | 577.7149 |
| 2009-12-30 | 574.5453 |
| 2010-01-06 | 576.5294 |
| 2010-01-13 | 577.6597 |
| 2010-01-20 | 571.7367 |
| 2010-01-27 | 565.4185 |
| 2010-02-03 | 563.0925 |
| 2010-02-10 | 568.6545 |
| 2010-02-17 | 564.4443 |
| 2010-02-24 | 561.4035 |
| 2010-03-03 | 564.9957 |
| 2010-03-10 | 565.8633 |
| 2010-03-17 | 567.6918 |
| 2010-03-24 | 571.3026 |
| 2010-03-31 | 633.0093 |
| 2010-04-07 | 628.6972 |
| 2010-04-14 | 627.7270 |
| 2010-04-21 | 623.4455 |
| 2010-04-28 | 623.9476 |
| 2010-05-05 | 616.0621 |
| 2010-05-12 | 621.1503 |
| 2010-05-19 | 618.6650 |
| 2010-05-26 | 621.6115 |
| 2010-06-02 | 620.2004 |
| 2010-06-09 | 625.5833 |
| 2010-06-16 | 622.6851 |
| 2010-06-23 | 627.4124 |
| 2010-06-30 | 626.1703 |
| 2010-07-07 | 621.6798 |
| 2010-07-14 | 628.0779 |
| 2010-07-21 | 631.3742 |
| 2010-07-28 | 620.8280 |
| 2010-08-04 | 628.6327 |
| 2010-08-11 | 627.2083 |
| 2010-08-18 | 626.1193 |
| 2010-08-25 | 630.5041 |
| 2010-09-01 | 626.6508 |
| 2010-09-08 | 628.0330 |
| 2010-09-15 | 624.3395 |
| 2010-09-22 | 622.2365 |
| 2010-09-29 | 626.7530 |
| 2010-10-06 | 634.2872 |
| 2010-10-13 | 637.1728 |
| 2010-10-20 | 641.0743 |
| 2010-10-27 | 637.7454 |
| 2010-11-03 | 633.7953 |
| 2010-11-10 | 639.5345 |
| 2010-11-17 | 642.8383 |
| 2010-11-24 | 642.3257 |
| 2010-12-01 | 645.4583 |
| 2010-12-08 | 643.6868 |
| 2010-12-15 | 644.8301 |
| 2010-12-22 | 639.8383 |
| 2010-12-29 | 642.2117 |
| 2011-01-05 | 642.1831 |
| 2011-01-12 | 650.2126 |
| 2011-01-19 | 652.4578 |
| 2011-01-26 | 651.4087 |
| 2011-02-02 | 653.8564 |
| 2011-02-09 | 651.3368 |
| 2011-02-16 | 653.7792 |
| 2011-02-23 | 656.1094 |
| 2011-03-02 | 659.6046 |
| 2011-03-09 | 660.6463 |
| 2011-03-16 | 658.4583 |
| 2011-03-23 | 663.3594 |
| 2011-03-30 | 670.2452 |
| 2011-04-06 | 671.9119 |
| 2011-04-13 | 671.7480 |
| 2011-04-20 | 675.9481 |
| 2011-04-27 | 674.8433 |
| 2011-05-04 | 674.7968 |
| 2011-05-11 | 675.0522 |
| 2011-05-18 | 676.9515 |
| 2011-05-25 | 677.9565 |
| 2011-06-01 | 677.3758 |
| 2011-06-08 | 675.7918 |
| 2011-06-15 | 680.2238 |
| 2011-06-22 | 687.0736 |
| 2011-06-29 | 684.7081 |
| 2011-07-06 | 688.0229 |
| 2011-07-13 | 690.2836 |
| 2011-07-20 | 693.0470 |
| 2011-07-27 | 695.5435 |
| 2011-08-03 | 692.3205 |
| 2011-08-10 | 702.4132 |
| 2011-08-17 | 701.4369 |
| 2011-08-24 | 700.6464 |
| 2011-08-31 | 696.7964 |
| 2011-09-07 | 703.0038 |
| 2011-09-14 | 701.4360 |
| 2011-09-21 | 704.5466 |
| 2011-09-28 | 708.2383 |
| 2011-10-05 | 715.3139 |
| 2011-10-12 | 710.2875 |
| 2011-10-19 | 711.8713 |
| 2011-10-26 | 720.0056 |
| 2011-11-02 | 719.7455 |
| 2011-11-09 | 718.9961 |
| 2011-11-16 | 725.5121 |
| 2011-11-23 | 726.1005 |
| 2011-11-30 | 726.6668 |
| 2011-12-07 | 727.5574 |
| 2011-12-14 | 729.0439 |
| 2011-12-21 | 733.7757 |
| 2011-12-28 | 727.9418 |
| 2012-01-04 | 729.6642 |
| 2012-01-11 | 730.5017 |
| 2012-01-18 | 734.0639 |
| 2012-01-25 | 734.1337 |
| 2012-02-01 | 742.0189 |
| 2012-02-08 | 738.2399 |
| 2012-02-15 | 731.9139 |
| 2012-02-22 | 730.2255 |
| 2012-02-29 | 733.5291 |
| 2012-03-07 | 732.5611 |
| 2012-03-14 | 734.4456 |
| 2012-03-21 | 728.5639 |
| 2012-03-28 | 727.9714 |
| 2012-04-04 | 734.7226 |
| 2012-04-11 | 738.5559 |
| 2012-04-18 | 738.6140 |
| 2012-04-25 | 739.9667 |
| 2012-05-02 | 741.7294 |
| 2012-05-09 | 744.5425 |
| 2012-05-16 | 745.0006 |
| 2012-05-23 | 748.7731 |
| 2012-05-30 | 747.8231 |
| 2012-06-06 | 754.8957 |
| 2012-06-13 | 754.1317 |
| 2012-06-20 | 754.9464 |
| 2012-06-27 | 749.7395 |
| 2012-07-04 | 750.5171 |
| 2012-07-11 | 754.0795 |
| 2012-07-18 | 751.3274 |
| 2012-07-25 | 759.1768 |
| 2012-08-01 | 759.8861 |
| 2012-08-08 | 759.3896 |
| 2012-08-15 | 761.2191 |
| 2012-08-22 | 760.4230 |
| 2012-08-29 | 763.8791 |
| 2012-09-05 | 762.9260 |
| 2012-09-12 | 762.7476 |
| 2012-09-19 | 764.5130 |
| 2012-09-26 | 759.2562 |
| 2012-10-03 | 756.5043 |
| 2012-10-10 | 757.3396 |
| 2012-10-17 | 756.2288 |
| 2012-10-24 | 753.6581 |
| 2012-10-31 | 767.9946 |
| 2012-11-07 | 755.8267 |
| 2012-11-14 | 760.7429 |
| 2012-11-21 | 758.4949 |
| 2012-11-28 | 754.9696 |
| 2012-12-05 | 758.2621 |
| 2012-12-12 | 760.3063 |
| 2012-12-19 | 763.3360 |
| 2012-12-26 | 763.3461 |
| 2013-01-02 | 780.8366 |
| 2013-01-09 | 773.3809 |
| 2013-01-16 | 770.5782 |
| 2013-01-23 | 774.3604 |
| 2013-01-30 | 783.2896 |
| 2013-02-06 | 785.8908 |
| 2013-02-13 | 792.0944 |
| 2013-02-20 | 788.3760 |
| 2013-02-27 | 787.7963 |
| 2013-03-06 | 785.1771 |
| 2013-03-13 | 785.1424 |
| 2013-03-20 | 783.0406 |
| 2013-03-27 | 786.6415 |
| 2013-04-03 | 789.7416 |
| 2013-04-10 | 794.6209 |
| 2013-04-17 | 793.5593 |
| 2013-04-24 | 799.0360 |
| 2013-05-01 | 803.9392 |
| 2013-05-08 | 800.1976 |
| 2013-05-15 | 806.2570 |
| 2013-05-22 | 806.6501 |
| 2013-05-29 | 805.1841 |
| 2013-06-05 | 810.3056 |
| 2013-06-12 | 807.8634 |
| 2013-06-19 | 809.6759 |
| 2013-06-26 | 810.2808 |
| 2013-07-03 | 819.0737 |
| 2013-07-10 | 822.1303 |
| 2013-07-17 | 822.5800 |
| 2013-07-24 | 825.1318 |
| 2013-07-31 | 825.3540 |
| 2013-08-07 | 824.5314 |
| 2013-08-14 | 829.4552 |
| 2013-08-21 | 832.0068 |
| 2013-08-28 | 829.8834 |
| 2013-09-04 | 834.7591 |
| 2013-09-11 | 836.5058 |
| 2013-09-18 | 840.6036 |
| 2013-09-25 | 845.9285 |
| 2013-10-02 | 851.6687 |
| 2013-10-09 | 851.7169 |
| 2013-10-16 | 860.1443 |
| 2013-10-23 | 856.4192 |
| 2013-10-30 | 858.0450 |
| 2013-11-06 | 861.3203 |
| 2013-11-13 | 866.2259 |
| 2013-11-20 | 864.1925 |
| 2013-11-27 | 870.9365 |
| 2013-12-04 | 866.4210 |
| 2013-12-11 | 874.6961 |
| 2013-12-18 | 867.5839 |
| 2013-12-25 | 875.9763 |
| 2014-01-01 | 871.6677 |
| 2014-01-08 | 875.9967 |
| 2014-01-15 | 875.9578 |
| 2014-01-22 | 879.9035 |
| 2014-01-29 | 879.3730 |
| 2014-02-05 | 884.2315 |
| 2014-02-12 | 885.7008 |
| 2014-02-19 | 890.0502 |
| 2014-02-26 | 892.2187 |
| 2014-03-05 | 899.9747 |
| 2014-03-12 | 902.3292 |
| 2014-03-19 | 907.3272 |
| 2014-03-26 | 908.2853 |
| 2014-04-02 | 906.3205 |
| 2014-04-09 | 899.3815 |
| 2014-04-16 | 902.7335 |
| 2014-04-23 | 903.7083 |
| 2014-04-30 | 907.8032 |
| 2014-05-07 | 910.7335 |
| 2014-05-14 | 913.9375 |
| 2014-05-21 | 915.5502 |
| 2014-05-28 | 919.4309 |
| 2014-06-04 | 921.7250 |
| 2014-06-11 | 928.5272 |
| 2014-06-18 | 925.9429 |
| 2014-06-25 | 925.7240 |
| 2014-07-02 | 934.3905 |
| 2014-07-09 | 936.6264 |
| 2014-07-16 | 935.0063 |
| 2014-07-23 | 937.4024 |
| 2014-07-30 | 939.1583 |
| 2014-08-06 | 951.5716 |
| 2014-08-13 | 949.0651 |
| 2014-08-20 | 957.2022 |
| 2014-08-27 | 957.8807 |
| 2014-09-03 | 960.3606 |
| 2014-09-10 | 959.9645 |
| 2014-09-17 | 961.2435 |
| 2014-09-24 | 963.0537 |
| 2014-10-01 | 968.8867 |
| 2014-10-08 | 969.6949 |
| 2014-10-15 | 976.3565 |
| 2014-10-22 | 982.2573 |
| 2014-10-29 | 980.5657 |
| 2014-11-05 | 984.6000 |
| 2014-11-12 | 991.3276 |
| 2014-11-19 | 987.1576 |
| 2014-11-26 | 1004.2694 |
| 2014-12-03 | 1000.2303 |
| 2014-12-10 | 1001.7477 |
| 2014-12-17 | 1002.6717 |
| 2014-12-24 | 1022.1165 |
| 2014-12-31 | 1011.8819 |
| 2015-01-07 | 1029.2121 |
| 2015-01-14 | 1029.9237 |
| 2015-01-21 | 1039.1220 |
| 2015-01-28 | 1031.6913 |
| 2015-02-04 | 1035.7529 |
| 2015-02-11 | 1038.8960 |
| 2015-02-18 | 1045.8888 |
| 2015-02-25 | 1051.0436 |
| 2015-03-04 | 1048.8482 |
| 2015-03-11 | 1050.5225 |
| 2015-03-18 | 1059.8573 |
| 2015-03-25 | 1060.5119 |
| 2015-04-01 | 1068.5150 |
| 2015-04-08 | 1068.2075 |
| 2015-04-15 | 1075.4654 |
| 2015-04-22 | 1070.7695 |
| 2015-04-29 | 1073.6338 |
| 2015-05-06 | 1075.4968 |
| 2015-05-13 | 1081.7707 |
| 2015-05-20 | 1081.1413 |
| 2015-05-27 | 1083.2890 |
| 2015-06-03 | 1079.7822 |
| 2015-06-10 | 1085.7245 |
| 2015-06-17 | 1088.7590 |
| 2015-06-24 | 1092.8400 |
| 2015-07-01 | 1096.7676 |
| 2015-07-08 | 1090.9310 |
| 2015-07-15 | 1099.2942 |
| 2015-07-22 | 1097.8631 |
| 2015-07-29 | 1098.1968 |
| 2015-08-05 | 1099.9266 |
| 2015-08-12 | 1105.3666 |
| 2015-08-19 | 1110.6964 |
| 2015-08-26 | 1119.9934 |
| 2015-09-02 | 1121.5336 |
| 2015-09-09 | 1120.6649 |
| 2015-09-16 | 1123.0669 |
| 2015-09-23 | 1123.6131 |
| 2015-09-30 | 1124.5433 |
| 2015-10-07 | 1130.2811 |
| 2015-10-14 | 1136.1070 |
| 2015-10-21 | 1135.3417 |
| 2015-10-28 | 1130.5929 |
| 2015-11-04 | 1131.1333 |
| 2015-11-11 | 1130.7268 |
| 2015-11-18 | 1130.4769 |
| 2015-11-25 | 1138.5664 |
| 2015-12-02 | 1143.5915 |
| 2015-12-09 | 1150.5390 |
| 2015-12-16 | 1153.2712 |
| 2015-12-23 | 1151.7901 |
| 2015-12-30 | 1150.3212 |
| 2016-01-06 | 1159.8172 |
| 2016-01-13 | 1167.4826 |
| 2016-01-20 | 1163.0816 |
| 2016-01-27 | 1161.0450 |
| 2016-02-03 | 1166.6451 |
| 2016-02-10 | 1172.8752 |
| 2016-02-17 | 1171.5802 |
| 2016-02-24 | 1169.9468 |
| 2016-03-02 | 1175.3424 |
| 2016-03-09 | 1178.1141 |
| 2016-03-16 | 1173.7275 |
| 2016-03-23 | 1174.3015 |
| 2016-03-30 | 1174.0734 |
| 2016-04-06 | 1183.2802 |
| 2016-04-13 | 1184.1464 |
| 2016-04-20 | 1187.5335 |
| 2016-04-27 | 1187.3156 |
| 2016-05-04 | 1193.8130 |
| 2016-05-11 | 1194.1853 |
| 2016-05-18 | 1188.0256 |
| 2016-05-25 | 1194.2105 |
| 2016-06-01 | 1198.8783 |
| 2016-06-08 | 1201.4534 |
| 2016-06-15 | 1200.1776 |
| 2016-06-22 | 1199.6479 |
| 2016-06-29 | 1210.1654 |
| 2016-07-06 | 1208.1429 |
| 2016-07-13 | 1206.7711 |
| 2016-07-20 | 1202.0280 |
| 2016-07-27 | 1205.7547 |
| 2016-08-03 | 1203.5518 |
| 2016-08-10 | 1205.9106 |
| 2016-08-17 | 1200.3500 |
| 2016-08-24 | 1204.9346 |
| 2016-08-31 | 1209.9989 |
| 2016-09-07 | 1208.0942 |
| 2016-09-14 | 1215.0450 |
| 2016-09-21 | 1210.7055 |
| 2016-09-28 | 1211.1115 |
| 2016-10-05 | 1218.6344 |
| 2016-10-12 | 1213.2009 |
| 2016-10-19 | 1215.5957 |
| 2016-10-26 | 1214.6797 |
| 2016-11-02 | 1215.9216 |
| 2016-11-09 | 1215.2697 |
| 2016-11-16 | 1217.8169 |
| 2016-11-23 | 1216.9261 |
| 2016-11-30 | 1221.1217 |
| 2016-12-07 | 1222.2391 |
| 2016-12-14 | 1215.8132 |
| 2016-12-21 | 1211.5170 |
| 2016-12-28 | 1200.2195 |
| 2017-01-04 | 1211.0749 |
| 2017-01-11 | 1209.9335 |
| 2017-01-18 | 1212.2640 |
| 2017-01-25 | 1208.5085 |
| 2017-02-01 | 1218.1330 |
| 2017-02-08 | 1212.6792 |
| 2017-02-15 | 1220.8668 |
| 2017-02-22 | 1219.7210 |
| 2017-03-01 | 1224.8525 |
| 2017-03-08 | 1224.2778 |
| 2017-03-15 | 1226.6863 |
| 2017-03-22 | 1229.6503 |
| 2017-03-29 | 1223.4353 |
| 2017-04-05 | 1233.2828 |
| 2017-04-12 | 1235.0590 |
| 2017-04-19 | 1238.0724 |
| 2017-04-26 | 1237.4682 |
| 2017-05-03 | 1239.6456 |
| 2017-05-10 | 1244.7929 |
| 2017-05-17 | 1242.1282 |
| 2017-05-24 | 1248.4037 |
| 2017-05-31 | 1247.7041 |
| 2017-06-07 | 1244.0472 |
| 2017-06-14 | 1246.9955 |
| 2017-06-21 | 1247.9028 |
| 2017-06-28 | 1242.1655 |
| 2017-07-05 | 1255.0419 |
| 2017-07-12 | 1257.7391 |
| 2017-07-19 | 1260.6394 |
| 2017-07-26 | 1264.7034 |
| 2017-08-02 | 1265.0861 |
| 2017-08-09 | 1265.0527 |
| 2017-08-16 | 1266.9230 |
| 2017-08-23 | 1267.5978 |
| 2017-08-30 | 1265.1614 |
| 2017-09-06 | 1272.3115 |
| 2017-09-13 | 1272.4891 |
| 2017-09-20 | 1278.6689 |
| 2017-09-27 | 1278.1595 |
| 2017-10-04 | 1274.3418 |
| 2017-10-11 | 1280.9730 |
| 2017-10-18 | 1283.6223 |
| 2017-10-25 | 1281.5170 |
| 2017-11-01 | 1287.9645 |
| 2017-11-08 | 1287.6998 |
| 2017-11-15 | 1281.6337 |
| 2017-11-22 | 1283.6724 |
| 2017-11-29 | 1282.4755 |
| 2017-12-06 | 1289.2031 |
| 2017-12-13 | 1288.1287 |
| 2017-12-20 | 1286.3888 |
| 2017-12-27 | 1291.5112 |
| 2018-01-03 | 1286.6095 |
| 2018-01-10 | 1287.5710 |
| 2018-01-17 | 1290.1537 |
| 2018-01-24 | 1291.3009 |
| 2018-01-31 | 1294.0737 |
| 2018-02-07 | 1293.8888 |
| 2018-02-14 | 1297.2192 |
| 2018-02-21 | 1297.1037 |
| 2018-02-28 | 1301.6681 |
| 2018-03-07 | 1296.5904 |
| 2018-03-14 | 1299.0730 |
| 2018-03-21 | 1296.6625 |
| 2018-03-28 | 1303.6404 |
| 2018-04-04 | 1299.8447 |
| 2018-04-11 | 1304.2919 |
| 2018-04-18 | 1306.9979 |
| 2018-04-25 | 1312.7137 |
| 2018-05-02 | 1315.3480 |
| 2018-05-09 | 1312.5183 |
| 2018-05-16 | 1318.1377 |
| 2018-05-23 | 1319.1539 |
| 2018-05-30 | 1315.9543 |
| 2018-06-06 | 1320.2460 |
| 2018-06-13 | 1322.5744 |
| 2018-06-20 | 1332.2313 |
| 2018-06-27 | 1327.1059 |
| 2018-07-04 | 1324.3530 |
| 2018-07-11 | 1329.5827 |
| 2018-07-18 | 1328.7172 |
| 2018-07-25 | 1334.3825 |
| 2018-08-01 | 1339.0044 |
| 2018-08-08 | 1335.7302 |
| 2018-08-15 | 1339.6766 |
| 2018-08-22 | 1337.3534 |
| 2018-08-29 | 1333.8259 |
| 2018-09-05 | 1339.7431 |
| 2018-09-12 | 1335.9545 |
| 2018-09-19 | 1333.7855 |
| 2018-09-26 | 1340.2734 |
| 2018-10-03 | 1344.6307 |
| 2018-10-10 | 1343.2540 |
| 2018-10-17 | 1337.2584 |
| 2018-10-24 | 1340.8049 |
| 2018-10-31 | 1344.1427 |
| 2018-11-07 | 1336.1466 |
| 2018-11-14 | 1334.5876 |
| 2018-11-21 | 1342.8669 |
| 2018-11-28 | 1340.2218 |
| 2018-12-05 | 1357.8467 |
| 2018-12-12 | 1351.9168 |
| 2018-12-19 | 1358.4799 |
| 2018-12-26 | 1373.6805 |
| 2019-01-02 | 1371.7259 |
| 2019-01-09 | 1375.9356 |
| 2019-01-16 | 1375.8121 |
| 2019-01-23 | 1380.3597 |
| 2019-01-30 | 1377.0597 |
| 2019-02-06 | 1382.8657 |
| 2019-02-13 | 1385.8912 |
| 2019-02-20 | 1385.4448 |
| 2019-02-27 | 1387.4413 |
| 2019-03-06 | 1386.5232 |
| 2019-03-13 | 1386.5279 |
| 2019-03-20 | 1388.8695 |
| 2019-03-27 | 1390.2629 |
| 2019-04-03 | 1389.4218 |
| 2019-04-10 | 1393.5449 |
| 2019-04-17 | 1393.7313 |
| 2019-04-24 | 1395.8476 |
| 2019-05-01 | 1395.7897 |
| 2019-05-08 | 1395.8156 |
| 2019-05-15 | 1404.1665 |
| 2019-05-22 | 1408.3036 |
| 2019-05-29 | 1408.4599 |
| 2019-06-05 | 1412.7117 |
| 2019-06-12 | 1416.1532 |
| 2019-06-19 | 1416.4343 |
| 2019-06-26 | 1438.1122 |
| 2019-07-03 | 1428.5623 |
| 2019-07-10 | 1429.9030 |
| 2019-07-17 | 1425.4918 |
| 2019-07-24 | 1426.9329 |
| 2019-07-31 | 1433.4131 |
| 2019-08-07 | 1444.9894 |
| 2019-08-14 | 1437.3459 |
| 2019-08-21 | 1439.3229 |
| 2019-08-28 | 1440.3875 |
| 2019-09-04 | 1441.0323 |
| 2019-09-11 | 1437.7524 |
| 2019-09-18 | 1448.3305 |
| 2019-09-25 | 1452.3268 |
| 2019-10-02 | 1455.4595 |
| 2019-10-09 | 1453.1522 |
| 2019-10-16 | 1455.2907 |
| 2019-10-23 | 1459.5701 |
| 2019-10-30 | 1457.9035 |
| 2019-11-06 | 1457.8755 |
| 2019-11-13 | 1456.7101 |
| 2019-11-20 | 1457.7928 |
| 2019-11-27 | 1467.8291 |
| 2019-12-04 | 1464.2705 |
| 2019-12-11 | 1470.1038 |
| 2019-12-18 | 1470.7922 |
| 2019-12-25 | 1468.8946 |
| 2020-01-01 | 1469.2701 |
| 2020-01-08 | 1471.5640 |
| 2020-01-15 | 1469.2719 |
| 2020-01-22 | 1471.7246 |
| 2020-01-29 | 1464.9097 |
| 2020-02-05 | 1471.1086 |
| 2020-02-12 | 1472.9717 |
| 2020-02-19 | 1481.8812 |
| 2020-02-26 | 1482.3585 |
| 2020-03-04 | 1497.3468 |
| 2020-03-11 | 1518.3471 |
| 2020-03-18 | 1584.7875 |
| 2020-03-25 | 1639.2675 |
| 2020-04-01 | 1644.0002 |
| 2020-04-08 | 1635.8580 |
| 2020-04-15 | 1641.1004 |
| 2020-04-22 | 1623.9534 |
| 2020-04-29 | 1620.0122 |
| 2020-05-06 | 1609.2480 |
| 2020-05-13 | 1601.4498 |
| 2020-05-20 | 1594.4820 |
| 2020-05-27 | 1597.2765 |
| 2020-06-03 | 1597.9111 |
| 2020-06-10 | 1589.0057 |
| 2020-06-17 | 1577.6637 |
| 2020-06-24 | 1563.5238 |
| 2020-07-01 | 1554.1643 |
| 2020-07-08 | 1545.9311 |
| 2020-07-15 | 1549.4240 |
| 2020-07-22 | 1543.0853 |
| 2020-07-29 | 1537.7295 |
| 2020-08-05 | 1541.1443 |
| 2020-08-12 | 1540.0716 |
| 2020-08-19 | 1540.4713 |
| 2020-08-26 | 1541.0456 |
| 2020-09-02 | 1548.2458 |
| 2020-09-09 | 1551.2307 |
| 2020-09-16 | 1553.5437 |
| 2020-09-23 | 1558.2416 |
| 2020-09-30 | 1561.5815 |
| 2020-10-07 | 1553.6866 |
| 2020-10-14 | 1556.8027 |
| 2020-10-21 | 1553.5283 |
| 2020-10-28 | 1550.3652 |
| 2020-11-04 | 1560.0455 |
| 2020-11-11 | 1578.7637 |
| 2020-11-18 | 1574.0006 |
| 2020-11-25 | 1573.3681 |
| 2020-12-02 | 1573.5493 |
| 2020-12-09 | 1574.4762 |
| 2020-12-16 | 1587.4340 |
| 2020-12-23 | 1589.3484 |
| 2020-12-30 | 1597.6743 |
| 2021-01-06 | 1587.1558 |
| 2021-01-13 | 1581.0362 |
| 2021-01-20 | 1589.9066 |
| 2021-01-27 | 1598.0994 |
| 2021-02-03 | 1599.9409 |
| 2021-02-10 | 1599.8940 |
| 2021-02-17 | 1606.6603 |
| 2021-02-24 | 1610.1788 |
| 2021-03-03 | 1610.3677 |
| 2021-03-10 | 1612.7443 |
| 2021-03-17 | 1604.9320 |
| 2021-03-24 | 1611.3512 |
| 2021-03-31 | 1620.8851 |
| 2021-04-07 | 1613.6286 |
| 2021-04-14 | 1619.9914 |
| 2021-04-21 | 1622.7476 |
| 2021-04-28 | 1627.1967 |
| 2021-05-05 | 1635.7418 |
| 2021-05-12 | 1636.7055 |
| 2021-05-19 | 1646.3044 |
| 2021-05-26 | 1645.6343 |
| 2021-06-02 | 1651.8199 |
| 2021-06-09 | 1659.0463 |
| 2021-06-16 | 1660.7717 |
| 2021-06-23 | 1659.7113 |
| 2021-06-30 | 1679.2283 |
| 2021-07-07 | 1679.9324 |
| 2021-07-14 | 1685.9315 |
| 2021-07-21 | 1690.5793 |
| 2021-07-28 | 1695.2708 |
| 2021-08-04 | 1698.7636 |
| 2021-08-11 | 1703.6009 |
| 2021-08-18 | 1716.0188 |
| 2021-08-25 | 1722.4792 |
| 2021-09-01 | 1731.3342 |
| 2021-09-08 | 1730.4767 |
| 2021-09-15 | 1740.5954 |
| 2021-09-22 | 1730.0887 |
| 2021-09-29 | 1734.5979 |
| 2021-10-06 | 1734.2357 |
| 2021-10-13 | 1744.0983 |
| 2021-10-20 | 1745.5799 |
| 2021-10-27 | 1744.2883 |
| 2021-11-03 | 1751.0442 |
| 2021-11-10 | 1750.9376 |
| 2021-11-17 | 1751.5734 |
| 2021-11-24 | 1760.7027 |
| 2021-12-01 | 1767.6425 |
| 2021-12-08 | 1774.0101 |
| 2021-12-15 | 1789.9772 |
| 2021-12-22 | 1802.0513 |
| 2021-12-29 | 1814.9305 |
| 2022-01-05 | 1813.9747 |
| 2022-01-12 | 1819.9767 |
| 2022-01-19 | 1819.1955 |
| 2022-01-26 | 1815.9473 |
| 2022-02-02 | 1812.6973 |
| 2022-02-09 | 1817.4823 |
| 2022-02-16 | 1817.6769 |
| 2022-02-23 | 1827.6576 |
| 2022-03-02 | 1837.7805 |
| 2022-03-09 | 1847.9409 |
| 2022-03-16 | 1850.5769 |
| 2022-03-23 | 1855.5384 |
| 2022-03-30 | 1853.2746 |
| 2022-04-06 | 1859.2072 |
| 2022-04-13 | 1866.7979 |
| 2022-04-20 | 1876.1695 |
| 2022-04-27 | 1875.2695 |
| 2022-05-04 | 1878.0293 |
| 2022-05-11 | 1894.9817 |
| 2022-05-18 | 1895.5945 |
| 2022-05-25 | 1907.2430 |
| 2022-06-01 | 1911.6713 |
| 2022-06-08 | 1914.4965 |
| 2022-06-15 | 1924.2498 |
| 2022-06-22 | 1935.5177 |
| 2022-06-29 | 1926.8370 |
| 2022-07-06 | 1929.7371 |
| 2022-07-13 | 1938.9705 |
| 2022-07-20 | 1944.6392 |
| 2022-07-27 | 1949.6191 |
| 2022-08-03 | 1941.0473 |
| 2022-08-10 | 1952.7729 |
| 2022-08-17 | 1956.2525 |
| 2022-08-24 | 1957.7277 |
| 2022-08-31 | 1959.7131 |
| 2022-09-07 | 1953.1807 |
| 2022-09-14 | 1959.4793 |
| 2022-09-21 | 1969.8417 |
| 2022-09-28 | 1969.1248 |
| 2022-10-05 | 1973.9173 |
| 2022-10-12 | 1981.6643 |
| 2022-10-19 | 1983.2299 |
| 2022-10-26 | 1988.1616 |
| 2022-11-02 | 1993.8553 |
| 2022-11-09 | 1990.8893 |
| 2022-11-16 | 1998.4526 |
| 2022-11-23 | 1999.3433 |
| 2022-11-30 | 1994.9137 |
| 2022-12-07 | 2006.1315 |
| 2022-12-14 | 2004.5770 |
| 2022-12-21 | 1997.1127 |
| 2022-12-28 | 1985.7887 |
| 2023-01-04 | 1992.7868 |
| 2023-01-11 | 1989.4738 |
| 2023-01-18 | 1996.2663 |
| 2023-01-25 | 2003.2197 |
| 2023-02-01 | 2012.4302 |
| 2023-02-08 | 2016.3692 |
| 2023-02-15 | 2021.0905 |
| 2023-02-22 | 2008.2699 |
| 2023-03-01 | 2010.3108 |
| 2023-03-08 | 2002.2297 |
| 2023-03-15 | 2020.8057 |
| 2023-03-22 | 2026.4463 |
| 2023-03-29 | 2024.0430 |
| 2023-04-05 | 2023.0616 |
| 2023-04-12 | 2018.5509 |
| 2023-04-19 | 2016.3911 |
| 2023-04-26 | 2023.6381 |
| 2023-05-03 | 2019.3618 |
| 2023-05-10 | 2022.2891 |
| 2023-05-17 | 2015.8698 |
| 2023-05-24 | 2018.4772 |
| 2023-05-31 | 2018.2018 |
| 2023-06-07 | 2012.6548 |
| 2023-06-14 | 2016.7814 |
| 2023-06-21 | 2023.6936 |
| 2023-06-28 | 2014.4000 |
| 2023-07-05 | 2023.7546 |
| 2023-07-12 | 2024.7052 |
| 2023-07-19 | 2029.3944 |
| 2023-07-26 | 2036.6722 |
| 2023-08-02 | 2037.9112 |
| 2023-08-09 | 2038.8358 |
| 2023-08-16 | 2041.3472 |
| 2023-08-23 | 2046.0646 |
| 2023-08-30 | 2038.6835 |
| 2023-09-06 | 2046.0718 |
| 2023-09-13 | 2049.0222 |
| 2023-09-20 | 2049.3321 |
| 2023-09-27 | 2052.2940 |
| 2023-10-04 | 2057.2476 |
| 2023-10-11 | 2066.1650 |
| 2023-10-18 | 2062.6455 |
| 2023-10-25 | 2082.5316 |
| 2023-11-01 | 2063.9118 |
| 2023-11-08 | 2064.1303 |
| 2023-11-15 | 2066.0252 |
| 2023-11-22 | 2064.3516 |
| 2023-11-29 | 2062.1690 |
| 2023-12-06 | 2071.4760 |
| 2023-12-13 | 2068.2628 |
| 2023-12-20 | 2069.1390 |
| 2023-12-27 | 2061.4676 |
| 2024-01-03 | 2058.4612 |
| 2024-01-10 | 2069.3004 |
| 2024-01-17 | 2068.3031 |
| 2024-01-24 | 2071.0281 |
| 2024-01-31 | 2079.4444 |
| 2024-02-07 | 2073.6415 |
| 2024-02-14 | 2081.1788 |
| 2024-02-21 | 2083.2216 |
| 2024-02-28 | 2084.3782 |
| 2024-03-06 | 2086.8749 |
| 2024-03-13 | 2087.9143 |
| 2024-03-20 | 2088.6753 |
| 2024-03-27 | 2098.1767 |
| 2024-04-03 | 2100.4467 |
| 2024-04-10 | 2105.3846 |
| 2024-04-17 | 2102.9350 |
| 2024-04-24 | 2111.6295 |
| 2024-05-01 | 2121.3862 |
| 2024-05-08 | 2120.4239 |
| 2024-05-15 | 2130.5525 |
| 2024-05-22 | 2132.3526 |
| 2024-05-29 | 2122.4424 |
| 2024-06-05 | 2133.6559 |
| 2024-06-12 | 2140.5957 |
| 2024-06-19 | 2147.7814 |
| 2024-06-26 | 2152.8437 |
| 2024-07-03 | 2148.7059 |
| 2024-07-10 | 2154.3153 |
| 2024-07-17 | 2159.8138 |
| 2024-07-24 | 2173.3567 |
| 2024-07-31 | 2180.2345 |
| 2024-08-07 | 2170.6654 |
| 2024-08-14 | 2174.9176 |
| 2024-08-21 | 2182.6287 |
| 2024-08-28 | 2180.3009 |
| 2024-09-04 | 2173.0423 |
| 2024-09-11 | 2176.3978 |
| 2024-09-18 | 2175.7093 |
| 2024-09-25 | 2178.6871 |
| 2024-10-02 | 2188.4389 |
| 2024-10-09 | 2187.1933 |
| 2024-10-16 | 2201.0233 |