Table Data - Other Loans and Leases: All Other Loans and Leases, All Commercial Banks
| Title | Other Loans and Leases: All Other Loans and Leases, All Commercial Banks |
|---|---|
| Series ID | AOLACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-07-29 |
| Last Updated | 2026-08-07 3:32 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 87.2260 |
| 1973-01-10 | 85.0030 |
| 1973-01-17 | 84.1950 |
| 1973-01-24 | 83.1160 |
| 1973-01-31 | 84.7920 |
| 1973-02-07 | 85.0020 |
| 1973-02-14 | 85.6810 |
| 1973-02-21 | 86.6120 |
| 1973-02-28 | 87.1310 |
| 1973-03-07 | 88.6480 |
| 1973-03-14 | 88.6460 |
| 1973-03-21 | 88.6080 |
| 1973-03-28 | 88.6800 |
| 1973-04-04 | 88.9210 |
| 1973-04-11 | 88.6890 |
| 1973-04-18 | 88.1990 |
| 1973-04-25 | 88.5120 |
| 1973-05-02 | 90.1110 |
| 1973-05-09 | 90.6040 |
| 1973-05-16 | 90.9880 |
| 1973-05-23 | 90.6470 |
| 1973-05-30 | 91.3920 |
| 1973-06-06 | 91.2020 |
| 1973-06-13 | 92.0550 |
| 1973-06-20 | 92.3860 |
| 1973-06-27 | 93.5010 |
| 1973-07-04 | 93.8990 |
| 1973-07-11 | 95.0460 |
| 1973-07-18 | 93.2980 |
| 1973-07-25 | 92.7770 |
| 1973-08-01 | 94.6740 |
| 1973-08-08 | 94.6170 |
| 1973-08-15 | 96.1030 |
| 1973-08-22 | 93.1730 |
| 1973-08-29 | 94.0260 |
| 1973-09-05 | 95.1640 |
| 1973-09-12 | 94.7960 |
| 1973-09-19 | 95.1980 |
| 1973-09-26 | 95.0330 |
| 1973-10-03 | 94.7120 |
| 1973-10-10 | 95.6150 |
| 1973-10-17 | 93.7960 |
| 1973-10-24 | 94.0830 |
| 1973-10-31 | 94.6600 |
| 1973-11-07 | 95.9450 |
| 1973-11-14 | 93.8250 |
| 1973-11-21 | 92.9540 |
| 1973-11-28 | 93.5840 |
| 1973-12-05 | 94.1760 |
| 1973-12-12 | 95.3790 |
| 1973-12-19 | 97.3640 |
| 1973-12-26 | 101.0970 |
| 1974-01-02 | 99.9590 |
| 1974-01-09 | 96.6360 |
| 1974-01-16 | 96.2680 |
| 1974-01-23 | 95.5960 |
| 1974-01-30 | 95.0240 |
| 1974-02-06 | 96.0110 |
| 1974-02-13 | 95.5890 |
| 1974-02-20 | 95.9260 |
| 1974-02-27 | 96.4440 |
| 1974-03-06 | 97.4140 |
| 1974-03-13 | 97.0310 |
| 1974-03-20 | 97.4350 |
| 1974-03-27 | 98.7940 |
| 1974-04-03 | 100.3130 |
| 1974-04-10 | 100.1140 |
| 1974-04-17 | 101.1900 |
| 1974-04-24 | 101.3100 |
| 1974-05-01 | 103.9540 |
| 1974-05-08 | 102.1690 |
| 1974-05-15 | 104.3650 |
| 1974-05-22 | 102.5390 |
| 1974-05-29 | 103.8740 |
| 1974-06-05 | 104.8650 |
| 1974-06-12 | 104.9380 |
| 1974-06-19 | 106.3850 |
| 1974-06-26 | 107.5110 |
| 1974-07-03 | 108.0360 |
| 1974-07-10 | 107.3510 |
| 1974-07-17 | 106.9790 |
| 1974-07-24 | 105.8970 |
| 1974-07-31 | 108.9670 |
| 1974-08-07 | 108.0810 |
| 1974-08-14 | 107.5060 |
| 1974-08-21 | 107.0760 |
| 1974-08-28 | 107.8640 |
| 1974-09-04 | 107.7060 |
| 1974-09-11 | 108.3710 |
| 1974-09-18 | 108.2840 |
| 1974-09-25 | 106.5720 |
| 1974-10-02 | 107.4840 |
| 1974-10-09 | 107.6160 |
| 1974-10-16 | 106.6040 |
| 1974-10-23 | 105.7520 |
| 1974-10-30 | 105.4130 |
| 1974-11-06 | 104.5810 |
| 1974-11-13 | 106.3900 |
| 1974-11-20 | 105.9400 |
| 1974-11-27 | 105.0760 |
| 1974-12-04 | 107.8510 |
| 1974-12-11 | 106.7930 |
| 1974-12-18 | 107.8350 |
| 1974-12-25 | 107.7310 |
| 1975-01-01 | 110.7380 |
| 1975-01-08 | 106.7490 |
| 1975-01-15 | 105.2430 |
| 1975-01-22 | 102.5000 |
| 1975-01-29 | 102.5410 |
| 1975-02-05 | 102.9610 |
| 1975-02-12 | 99.6310 |
| 1975-02-19 | 101.3710 |
| 1975-02-26 | 101.1030 |
| 1975-03-05 | 101.8930 |
| 1975-03-12 | 102.8240 |
| 1975-03-19 | 103.1330 |
| 1975-03-26 | 101.1680 |
| 1975-04-02 | 100.7400 |
| 1975-04-09 | 100.5980 |
| 1975-04-16 | 101.4950 |
| 1975-04-23 | 101.2930 |
| 1975-04-30 | 102.0140 |
| 1975-05-07 | 102.1310 |
| 1975-05-14 | 101.4810 |
| 1975-05-21 | 102.0490 |
| 1975-05-28 | 102.2820 |
| 1975-06-04 | 103.0290 |
| 1975-06-11 | 102.9580 |
| 1975-06-18 | 103.5920 |
| 1975-06-25 | 103.9620 |
| 1975-07-02 | 104.7070 |
| 1975-07-09 | 104.5530 |
| 1975-07-16 | 103.1980 |
| 1975-07-23 | 102.7080 |
| 1975-07-30 | 103.4040 |
| 1975-08-06 | 103.8870 |
| 1975-08-13 | 103.2380 |
| 1975-08-20 | 103.8860 |
| 1975-08-27 | 102.7800 |
| 1975-09-03 | 103.7870 |
| 1975-09-10 | 103.4490 |
| 1975-09-17 | 104.2410 |
| 1975-09-24 | 103.4780 |
| 1975-10-01 | 105.1780 |
| 1975-10-08 | 104.5650 |
| 1975-10-15 | 104.5630 |
| 1975-10-22 | 103.2710 |
| 1975-10-29 | 103.1800 |
| 1975-11-05 | 101.7450 |
| 1975-11-12 | 101.6650 |
| 1975-11-19 | 101.7010 |
| 1975-11-26 | 104.5910 |
| 1975-12-03 | 104.4690 |
| 1975-12-10 | 104.6070 |
| 1975-12-17 | 106.6010 |
| 1975-12-24 | 107.4490 |
| 1975-12-31 | 109.2500 |
| 1976-01-07 | 103.6000 |
| 1976-01-14 | 102.1810 |
| 1976-01-21 | 101.2770 |
| 1976-01-28 | 100.7120 |
| 1976-02-04 | 101.5090 |
| 1976-02-11 | 100.9660 |
| 1976-02-18 | 102.3880 |
| 1976-02-25 | 101.4630 |
| 1976-03-03 | 103.0360 |
| 1976-03-10 | 105.6850 |
| 1976-03-17 | 105.7310 |
| 1976-03-24 | 105.5460 |
| 1976-03-31 | 106.2090 |
| 1976-04-07 | 104.3340 |
| 1976-04-14 | 105.3630 |
| 1976-04-21 | 106.2170 |
| 1976-04-28 | 106.3300 |
| 1976-05-05 | 105.7470 |
| 1976-05-12 | 105.8620 |
| 1976-05-19 | 107.4150 |
| 1976-05-26 | 107.2340 |
| 1976-06-02 | 108.5070 |
| 1976-06-09 | 108.7340 |
| 1976-06-16 | 110.1270 |
| 1976-06-23 | 110.3570 |
| 1976-06-30 | 112.8700 |
| 1976-07-07 | 110.3790 |
| 1976-07-14 | 110.1760 |
| 1976-07-21 | 110.0560 |
| 1976-07-28 | 108.9390 |
| 1976-08-04 | 108.6500 |
| 1976-08-11 | 110.2550 |
| 1976-08-18 | 111.0390 |
| 1976-08-25 | 109.8200 |
| 1976-09-01 | 110.7780 |
| 1976-09-08 | 108.3210 |
| 1976-09-15 | 110.5280 |
| 1976-09-22 | 111.0160 |
| 1976-09-29 | 111.0790 |
| 1976-10-06 | 113.2450 |
| 1976-10-13 | 111.6690 |
| 1976-10-20 | 112.7420 |
| 1976-10-27 | 112.4370 |
| 1976-11-03 | 113.1820 |
| 1976-11-10 | 112.1380 |
| 1976-11-17 | 113.2750 |
| 1976-11-24 | 112.0650 |
| 1976-12-01 | 114.7440 |
| 1976-12-08 | 114.9360 |
| 1976-12-15 | 117.0200 |
| 1976-12-22 | 117.1960 |
| 1976-12-29 | 118.6340 |
| 1977-01-05 | 116.0310 |
| 1977-01-12 | 114.6340 |
| 1977-01-19 | 114.3110 |
| 1977-01-26 | 112.2450 |
| 1977-02-02 | 113.0700 |
| 1977-02-09 | 112.3760 |
| 1977-02-16 | 112.8300 |
| 1977-02-23 | 111.7790 |
| 1977-03-02 | 112.7730 |
| 1977-03-09 | 112.8960 |
| 1977-03-16 | 114.7140 |
| 1977-03-23 | 113.1630 |
| 1977-03-30 | 113.4910 |
| 1977-04-06 | 114.5560 |
| 1977-04-13 | 114.2540 |
| 1977-04-20 | 114.8900 |
| 1977-04-27 | 114.9150 |
| 1977-05-04 | 116.2330 |
| 1977-05-11 | 115.7590 |
| 1977-05-18 | 116.9580 |
| 1977-05-25 | 116.2890 |
| 1977-06-01 | 118.1090 |
| 1977-06-08 | 116.8150 |
| 1977-06-15 | 118.5590 |
| 1977-06-22 | 117.2250 |
| 1977-06-29 | 118.9470 |
| 1977-07-06 | 118.7740 |
| 1977-07-13 | 118.2340 |
| 1977-07-20 | 119.0020 |
| 1977-07-27 | 118.0250 |
| 1977-08-03 | 119.0880 |
| 1977-08-10 | 120.0230 |
| 1977-08-17 | 119.5880 |
| 1977-08-24 | 118.2900 |
| 1977-08-31 | 119.9590 |
| 1977-09-07 | 120.9350 |
| 1977-09-14 | 121.1720 |
| 1977-09-21 | 121.9290 |
| 1977-09-28 | 122.0540 |
| 1977-10-05 | 122.3070 |
| 1977-10-12 | 122.5739 |
| 1977-10-19 | 122.9868 |
| 1977-10-26 | 121.5157 |
| 1977-11-02 | 122.3466 |
| 1977-11-09 | 122.9185 |
| 1977-11-16 | 123.5775 |
| 1977-11-23 | 121.4714 |
| 1977-11-30 | 122.8103 |
| 1977-12-07 | 123.4962 |
| 1977-12-14 | 125.0601 |
| 1977-12-21 | 126.5840 |
| 1977-12-28 | 127.6020 |
| 1978-01-04 | 127.6310 |
| 1978-01-11 | 126.0640 |
| 1978-01-18 | 122.9810 |
| 1978-01-25 | 122.6240 |
| 1978-02-01 | 122.3170 |
| 1978-02-08 | 124.0750 |
| 1978-02-15 | 121.9660 |
| 1978-02-22 | 120.9830 |
| 1978-03-01 | 122.6900 |
| 1978-03-08 | 122.5650 |
| 1978-03-15 | 124.8510 |
| 1978-03-22 | 124.3960 |
| 1978-03-29 | 125.1960 |
| 1978-04-05 | 125.6840 |
| 1978-04-12 | 124.1360 |
| 1978-04-19 | 125.2740 |
| 1978-04-26 | 124.4870 |
| 1978-05-03 | 124.3130 |
| 1978-05-10 | 124.1250 |
| 1978-05-17 | 126.0370 |
| 1978-05-24 | 125.9750 |
| 1978-05-31 | 127.6490 |
| 1978-06-07 | 128.0410 |
| 1978-06-14 | 127.2820 |
| 1978-06-21 | 128.9870 |
| 1978-06-28 | 130.6810 |
| 1978-07-05 | 131.9580 |
| 1978-07-12 | 130.1880 |
| 1978-07-19 | 129.3150 |
| 1978-07-26 | 129.2990 |
| 1978-08-02 | 128.4250 |
| 1978-08-09 | 127.2430 |
| 1978-08-16 | 128.2400 |
| 1978-08-23 | 127.7080 |
| 1978-08-30 | 127.2120 |
| 1978-09-06 | 128.8170 |
| 1978-09-13 | 130.1890 |
| 1978-09-20 | 132.6170 |
| 1978-09-27 | 134.6220 |
| 1978-10-04 | 132.9140 |
| 1978-10-11 | 133.6160 |
| 1978-10-18 | 133.3430 |
| 1978-10-25 | 133.3940 |
| 1978-11-01 | 137.4970 |
| 1978-11-08 | 135.2220 |
| 1978-11-15 | 137.7050 |
| 1978-11-22 | 139.1560 |
| 1978-11-29 | 140.1240 |
| 1978-12-06 | 139.3990 |
| 1978-12-13 | 141.9090 |
| 1978-12-20 | 145.0260 |
| 1978-12-27 | 146.7500 |
| 1979-01-03 | 140.4212 |
| 1979-01-10 | 141.9032 |
| 1979-01-17 | 140.9933 |
| 1979-01-24 | 142.0940 |
| 1979-01-31 | 141.4914 |
| 1979-02-07 | 140.8542 |
| 1979-02-14 | 140.6453 |
| 1979-02-21 | 140.8310 |
| 1979-02-28 | 140.7185 |
| 1979-03-07 | 141.1987 |
| 1979-03-14 | 142.2662 |
| 1979-03-21 | 142.8112 |
| 1979-03-28 | 142.3366 |
| 1979-04-04 | 143.1991 |
| 1979-04-11 | 144.5078 |
| 1979-04-18 | 143.5478 |
| 1979-04-25 | 143.8707 |
| 1979-05-02 | 143.5128 |
| 1979-05-09 | 143.6617 |
| 1979-05-16 | 144.2569 |
| 1979-05-23 | 144.3453 |
| 1979-05-30 | 144.5998 |
| 1979-06-06 | 146.2583 |
| 1979-06-13 | 146.0711 |
| 1979-06-20 | 147.8311 |
| 1979-06-27 | 148.2079 |
| 1979-07-04 | 149.2959 |
| 1979-07-11 | 150.6436 |
| 1979-07-18 | 148.7215 |
| 1979-07-25 | 150.0360 |
| 1979-08-01 | 148.9714 |
| 1979-08-08 | 149.3875 |
| 1979-08-15 | 150.0344 |
| 1979-08-22 | 149.3527 |
| 1979-08-29 | 149.3173 |
| 1979-09-05 | 151.8340 |
| 1979-09-12 | 151.9566 |
| 1979-09-19 | 154.8503 |
| 1979-09-26 | 153.3950 |
| 1979-10-03 | 153.4834 |
| 1979-10-10 | 154.9244 |
| 1979-10-17 | 153.3855 |
| 1979-10-24 | 151.9254 |
| 1979-10-31 | 149.9722 |
| 1979-11-07 | 148.1316 |
| 1979-11-14 | 147.9013 |
| 1979-11-21 | 145.8648 |
| 1979-11-28 | 144.3054 |
| 1979-12-05 | 146.2041 |
| 1979-12-12 | 146.9383 |
| 1979-12-19 | 146.5595 |
| 1979-12-26 | 147.6709 |
| 1980-01-02 | 147.8239 |
| 1980-01-09 | 147.9954 |
| 1980-01-16 | 147.5041 |
| 1980-01-23 | 146.8906 |
| 1980-01-30 | 146.5703 |
| 1980-02-06 | 147.9598 |
| 1980-02-13 | 148.3756 |
| 1980-02-20 | 150.8492 |
| 1980-02-27 | 149.7212 |
| 1980-03-05 | 151.7301 |
| 1980-03-12 | 151.4037 |
| 1980-03-19 | 151.0668 |
| 1980-03-26 | 151.6452 |
| 1980-04-02 | 152.8701 |
| 1980-04-09 | 151.2910 |
| 1980-04-16 | 149.9685 |
| 1980-04-23 | 151.5561 |
| 1980-04-30 | 151.6063 |
| 1980-05-07 | 150.2783 |
| 1980-05-14 | 150.3531 |
| 1980-05-21 | 149.8162 |
| 1980-05-28 | 148.6743 |
| 1980-06-04 | 146.6254 |
| 1980-06-11 | 148.1250 |
| 1980-06-18 | 148.1168 |
| 1980-06-25 | 148.7934 |
| 1980-07-02 | 147.3759 |
| 1980-07-09 | 148.4648 |
| 1980-07-16 | 149.0458 |
| 1980-07-23 | 149.7404 |
| 1980-07-30 | 149.0477 |
| 1980-08-06 | 151.1151 |
| 1980-08-13 | 150.3530 |
| 1980-08-20 | 151.4917 |
| 1980-08-27 | 151.6462 |
| 1980-09-03 | 150.3622 |
| 1980-09-10 | 151.6129 |
| 1980-09-17 | 151.3737 |
| 1980-09-24 | 151.7075 |
| 1980-10-01 | 153.2036 |
| 1980-10-08 | 152.8393 |
| 1980-10-15 | 154.6617 |
| 1980-10-22 | 155.5018 |
| 1980-10-29 | 156.9010 |
| 1980-11-05 | 157.7288 |
| 1980-11-12 | 157.4223 |
| 1980-11-19 | 157.5667 |
| 1980-11-26 | 158.1084 |
| 1980-12-03 | 158.3094 |
| 1980-12-10 | 161.1586 |
| 1980-12-17 | 160.1869 |
| 1980-12-24 | 160.6637 |
| 1980-12-31 | 162.0254 |
| 1981-01-07 | 163.0413 |
| 1981-01-14 | 162.6840 |
| 1981-01-21 | 164.3406 |
| 1981-01-28 | 164.6540 |
| 1981-02-04 | 165.1473 |
| 1981-02-11 | 165.1712 |
| 1981-02-18 | 165.1507 |
| 1981-02-25 | 165.2367 |
| 1981-03-04 | 164.8570 |
| 1981-03-11 | 164.3206 |
| 1981-03-18 | 164.1937 |
| 1981-03-25 | 164.0203 |
| 1981-04-01 | 165.6600 |
| 1981-04-08 | 164.1885 |
| 1981-04-15 | 167.0686 |
| 1981-04-22 | 165.4625 |
| 1981-04-29 | 166.0298 |
| 1981-05-06 | 168.4159 |
| 1981-05-13 | 168.2245 |
| 1981-05-20 | 169.0952 |
| 1981-05-27 | 169.2175 |
| 1981-06-03 | 169.5323 |
| 1981-06-10 | 168.3132 |
| 1981-06-17 | 169.3917 |
| 1981-06-24 | 169.0813 |
| 1981-07-01 | 172.6321 |
| 1981-07-08 | 169.5088 |
| 1981-07-15 | 171.4883 |
| 1981-07-22 | 171.0283 |
| 1981-07-29 | 171.1729 |
| 1981-08-05 | 172.1437 |
| 1981-08-12 | 170.9719 |
| 1981-08-19 | 168.2990 |
| 1981-08-26 | 171.3560 |
| 1981-09-02 | 171.9754 |
| 1981-09-09 | 172.7703 |
| 1981-09-16 | 172.4609 |
| 1981-09-23 | 171.7493 |
| 1981-09-30 | 175.6450 |
| 1981-10-07 | 172.7437 |
| 1981-10-14 | 172.8830 |
| 1981-10-21 | 174.8527 |
| 1981-10-28 | 172.5796 |
| 1981-11-04 | 173.8819 |
| 1981-11-11 | 174.7699 |
| 1981-11-18 | 173.9577 |
| 1981-11-25 | 175.5877 |
| 1981-12-02 | 174.1211 |
| 1981-12-09 | 164.4274 |
| 1981-12-16 | 163.0042 |
| 1981-12-23 | 160.5089 |
| 1981-12-30 | 159.0318 |
| 1982-01-06 | 160.3085 |
| 1982-01-13 | 161.7115 |
| 1982-01-20 | 161.1872 |
| 1982-01-27 | 162.9343 |
| 1982-02-03 | 163.1266 |
| 1982-02-10 | 164.2527 |
| 1982-02-17 | 164.1629 |
| 1982-02-24 | 165.8335 |
| 1982-03-03 | 164.8163 |
| 1982-03-10 | 165.2208 |
| 1982-03-17 | 164.4840 |
| 1982-03-24 | 165.1384 |
| 1982-03-31 | 165.6227 |
| 1982-04-07 | 166.9125 |
| 1982-04-14 | 166.2350 |
| 1982-04-21 | 164.3903 |
| 1982-04-28 | 165.1273 |
| 1982-05-05 | 165.2578 |
| 1982-05-12 | 166.5960 |
| 1982-05-19 | 164.9726 |
| 1982-05-26 | 168.1590 |
| 1982-06-02 | 166.7493 |
| 1982-06-09 | 167.3358 |
| 1982-06-16 | 165.7301 |
| 1982-06-23 | 164.5443 |
| 1982-06-30 | 164.3581 |
| 1982-07-07 | 164.7180 |
| 1982-07-14 | 166.8022 |
| 1982-07-21 | 167.3899 |
| 1982-07-28 | 167.7752 |
| 1982-08-04 | 167.3880 |
| 1982-08-11 | 166.4521 |
| 1982-08-18 | 168.8754 |
| 1982-08-25 | 168.2520 |
| 1982-09-01 | 168.7052 |
| 1982-09-08 | 167.5914 |
| 1982-09-15 | 167.7764 |
| 1982-09-22 | 167.4449 |
| 1982-09-29 | 167.7125 |
| 1982-10-06 | 169.0664 |
| 1982-10-13 | 171.8101 |
| 1982-10-20 | 172.0493 |
| 1982-10-27 | 172.2763 |
| 1982-11-03 | 172.3267 |
| 1982-11-10 | 170.3426 |
| 1982-11-17 | 169.5510 |
| 1982-11-24 | 168.8472 |
| 1982-12-01 | 168.0002 |
| 1982-12-08 | 170.2331 |
| 1982-12-15 | 170.1975 |
| 1982-12-22 | 168.6529 |
| 1982-12-29 | 167.7051 |
| 1983-01-05 | 168.8017 |
| 1983-01-12 | 169.5377 |
| 1983-01-19 | 170.2533 |
| 1983-01-26 | 172.6532 |
| 1983-02-02 | 171.8216 |
| 1983-02-09 | 171.6259 |
| 1983-02-16 | 169.3569 |
| 1983-02-23 | 170.1597 |
| 1983-03-02 | 174.1745 |
| 1983-03-09 | 171.5122 |
| 1983-03-16 | 173.3124 |
| 1983-03-23 | 175.3191 |
| 1983-03-30 | 173.9894 |
| 1983-04-06 | 174.7417 |
| 1983-04-13 | 174.4988 |
| 1983-04-20 | 176.1070 |
| 1983-04-27 | 174.3295 |
| 1983-05-04 | 174.6688 |
| 1983-05-11 | 175.8226 |
| 1983-05-18 | 175.1429 |
| 1983-05-25 | 175.3634 |
| 1983-06-01 | 179.1186 |
| 1983-06-08 | 177.8603 |
| 1983-06-15 | 177.3961 |
| 1983-06-22 | 176.1354 |
| 1983-06-29 | 177.4119 |
| 1983-07-06 | 176.6448 |
| 1983-07-13 | 176.6308 |
| 1983-07-20 | 176.5382 |
| 1983-07-27 | 177.8161 |
| 1983-08-03 | 177.5173 |
| 1983-08-10 | 178.7038 |
| 1983-08-17 | 177.9895 |
| 1983-08-24 | 178.8429 |
| 1983-08-31 | 178.5573 |
| 1983-09-07 | 178.1503 |
| 1983-09-14 | 177.3741 |
| 1983-09-21 | 178.9292 |
| 1983-09-28 | 177.3745 |
| 1983-10-05 | 178.4699 |
| 1983-10-12 | 179.5296 |
| 1983-10-19 | 176.9535 |
| 1983-10-26 | 179.2343 |
| 1983-11-02 | 179.6146 |
| 1983-11-09 | 180.7668 |
| 1983-11-16 | 180.7347 |
| 1983-11-23 | 180.1101 |
| 1983-11-30 | 179.3783 |
| 1983-12-07 | 179.8943 |
| 1983-12-14 | 179.9205 |
| 1983-12-21 | 177.9672 |
| 1983-12-28 | 177.4985 |
| 1984-01-04 | 173.6312 |
| 1984-01-11 | 176.4653 |
| 1984-01-18 | 175.5723 |
| 1984-01-25 | 177.3771 |
| 1984-02-01 | 180.2315 |
| 1984-02-08 | 180.6976 |
| 1984-02-15 | 183.2954 |
| 1984-02-22 | 182.1046 |
| 1984-02-29 | 179.7041 |
| 1984-03-07 | 178.5901 |
| 1984-03-14 | 178.7972 |
| 1984-03-21 | 177.8193 |
| 1984-03-28 | 176.6716 |
| 1984-04-04 | 178.4448 |
| 1984-04-11 | 179.0029 |
| 1984-04-18 | 180.2055 |
| 1984-04-25 | 180.3858 |
| 1984-05-02 | 180.5471 |
| 1984-05-09 | 180.5312 |
| 1984-05-16 | 179.0158 |
| 1984-05-23 | 181.6085 |
| 1984-05-30 | 181.4521 |
| 1984-06-06 | 184.0215 |
| 1984-06-13 | 181.0474 |
| 1984-06-20 | 181.5760 |
| 1984-06-27 | 180.4663 |
| 1984-07-04 | 183.5639 |
| 1984-07-11 | 183.6073 |
| 1984-07-18 | 182.0227 |
| 1984-07-25 | 186.3452 |
| 1984-08-01 | 184.4377 |
| 1984-08-08 | 184.0126 |
| 1984-08-15 | 185.3487 |
| 1984-08-22 | 183.5419 |
| 1984-08-29 | 182.5089 |
| 1984-09-05 | 185.0495 |
| 1984-09-12 | 185.2146 |
| 1984-09-19 | 184.8368 |
| 1984-09-26 | 183.5513 |
| 1984-10-03 | 183.8153 |
| 1984-10-10 | 187.0722 |
| 1984-10-17 | 184.7100 |
| 1984-10-24 | 187.0085 |
| 1984-10-31 | 188.4639 |
| 1984-11-07 | 190.0313 |
| 1984-11-14 | 190.0924 |
| 1984-11-21 | 187.9761 |
| 1984-11-28 | 183.9630 |
| 1984-12-05 | 189.6979 |
| 1984-12-12 | 190.0279 |
| 1984-12-19 | 192.1933 |
| 1984-12-26 | 190.7500 |
| 1985-01-02 | 193.7599 |
| 1985-01-09 | 193.8109 |
| 1985-01-16 | 192.0242 |
| 1985-01-23 | 192.5850 |
| 1985-01-30 | 190.9494 |
| 1985-02-06 | 194.9823 |
| 1985-02-13 | 194.7379 |
| 1985-02-20 | 194.6151 |
| 1985-02-27 | 194.2658 |
| 1985-03-06 | 193.6645 |
| 1985-03-13 | 192.4058 |
| 1985-03-20 | 193.6246 |
| 1985-03-27 | 193.9461 |
| 1985-04-03 | 188.4557 |
| 1985-04-10 | 189.7929 |
| 1985-04-17 | 191.5490 |
| 1985-04-24 | 192.0700 |
| 1985-05-01 | 193.9924 |
| 1985-05-08 | 193.8891 |
| 1985-05-15 | 196.4045 |
| 1985-05-22 | 192.8745 |
| 1985-05-29 | 191.9173 |
| 1985-06-05 | 194.8811 |
| 1985-06-12 | 196.6409 |
| 1985-06-19 | 199.9784 |
| 1985-06-26 | 197.5760 |
| 1985-07-03 | 196.7557 |
| 1985-07-10 | 197.3965 |
| 1985-07-17 | 198.0450 |
| 1985-07-24 | 195.6826 |
| 1985-07-31 | 197.8484 |
| 1985-08-07 | 196.5602 |
| 1985-08-14 | 195.1866 |
| 1985-08-21 | 197.3576 |
| 1985-08-28 | 195.3489 |
| 1985-09-04 | 197.9026 |
| 1985-09-11 | 197.6885 |
| 1985-09-18 | 197.6545 |
| 1985-09-25 | 196.0239 |
| 1985-10-02 | 196.8618 |
| 1985-10-09 | 196.7800 |
| 1985-10-16 | 194.9464 |
| 1985-10-23 | 193.1651 |
| 1985-10-30 | 195.7453 |
| 1985-11-06 | 197.9825 |
| 1985-11-13 | 197.5481 |
| 1985-11-20 | 203.1150 |
| 1985-11-27 | 201.5872 |
| 1985-12-04 | 200.5306 |
| 1985-12-11 | 200.3849 |
| 1985-12-18 | 205.2037 |
| 1985-12-25 | 206.0805 |
| 1986-01-01 | 209.0333 |
| 1986-01-08 | 209.7132 |
| 1986-01-15 | 211.6081 |
| 1986-01-22 | 207.5657 |
| 1986-01-29 | 204.9105 |
| 1986-02-05 | 207.4729 |
| 1986-02-12 | 205.6964 |
| 1986-02-19 | 208.6634 |
| 1986-02-26 | 205.2938 |
| 1986-03-05 | 208.8194 |
| 1986-03-12 | 211.3940 |
| 1986-03-19 | 212.8058 |
| 1986-03-26 | 211.5504 |
| 1986-04-02 | 210.3538 |
| 1986-04-09 | 210.4968 |
| 1986-04-16 | 211.8256 |
| 1986-04-23 | 210.9681 |
| 1986-04-30 | 212.7151 |
| 1986-05-07 | 207.7710 |
| 1986-05-14 | 210.3737 |
| 1986-05-21 | 212.5004 |
| 1986-05-28 | 212.0299 |
| 1986-06-04 | 208.1684 |
| 1986-06-11 | 208.3714 |
| 1986-06-18 | 206.3974 |
| 1986-06-25 | 208.4878 |
| 1986-07-02 | 209.1771 |
| 1986-07-09 | 209.8438 |
| 1986-07-16 | 209.4267 |
| 1986-07-23 | 210.8800 |
| 1986-07-30 | 208.8305 |
| 1986-08-06 | 209.9515 |
| 1986-08-13 | 208.9744 |
| 1986-08-20 | 209.8801 |
| 1986-08-27 | 210.7388 |
| 1986-09-03 | 211.3433 |
| 1986-09-10 | 207.0363 |
| 1986-09-17 | 209.2467 |
| 1986-09-24 | 208.5994 |
| 1986-10-01 | 208.4736 |
| 1986-10-08 | 206.3906 |
| 1986-10-15 | 206.9986 |
| 1986-10-22 | 204.8040 |
| 1986-10-29 | 204.7486 |
| 1986-11-05 | 205.7582 |
| 1986-11-12 | 210.1515 |
| 1986-11-19 | 206.7827 |
| 1986-11-26 | 212.7062 |
| 1986-12-03 | 209.1095 |
| 1986-12-10 | 208.7205 |
| 1986-12-17 | 207.9335 |
| 1986-12-24 | 213.1203 |
| 1986-12-31 | 211.8574 |
| 1987-01-07 | 208.5579 |
| 1987-01-14 | 205.5775 |
| 1987-01-21 | 208.8075 |
| 1987-01-28 | 209.3460 |
| 1987-02-04 | 204.9185 |
| 1987-02-11 | 205.1853 |
| 1987-02-18 | 205.3235 |
| 1987-02-25 | 206.9901 |
| 1987-03-04 | 205.8025 |
| 1987-03-11 | 203.4114 |
| 1987-03-18 | 204.0774 |
| 1987-03-25 | 203.2540 |
| 1987-04-01 | 207.5360 |
| 1987-04-08 | 209.1308 |
| 1987-04-15 | 214.9071 |
| 1987-04-22 | 214.6092 |
| 1987-04-29 | 214.8128 |
| 1987-05-06 | 211.7172 |
| 1987-05-13 | 209.0402 |
| 1987-05-20 | 207.6999 |
| 1987-05-27 | 207.4670 |
| 1987-06-03 | 203.9891 |
| 1987-06-10 | 206.0190 |
| 1987-06-17 | 203.0142 |
| 1987-06-24 | 203.4684 |
| 1987-07-01 | 202.9032 |
| 1987-07-08 | 200.4234 |
| 1987-07-15 | 199.9075 |
| 1987-07-22 | 198.9294 |
| 1987-07-29 | 199.0994 |
| 1987-08-05 | 197.6425 |
| 1987-08-12 | 199.5861 |
| 1987-08-19 | 196.5138 |
| 1987-08-26 | 199.2024 |
| 1987-09-02 | 198.2138 |
| 1987-09-09 | 200.6289 |
| 1987-09-16 | 201.3769 |
| 1987-09-23 | 199.3730 |
| 1987-09-30 | 204.3460 |
| 1987-10-07 | 200.2349 |
| 1987-10-14 | 200.1362 |
| 1987-10-21 | 209.4585 |
| 1987-10-28 | 206.8547 |
| 1987-11-04 | 199.4186 |
| 1987-11-11 | 199.2559 |
| 1987-11-18 | 196.9273 |
| 1987-11-25 | 195.0293 |
| 1987-12-02 | 196.2430 |
| 1987-12-09 | 198.0354 |
| 1987-12-16 | 195.5581 |
| 1987-12-23 | 193.2778 |
| 1987-12-30 | 191.5597 |
| 1988-01-06 | 195.8265 |
| 1988-01-13 | 195.2272 |
| 1988-01-20 | 194.9197 |
| 1988-01-27 | 196.8229 |
| 1988-02-03 | 200.5097 |
| 1988-02-10 | 199.5543 |
| 1988-02-17 | 199.2644 |
| 1988-02-24 | 197.0486 |
| 1988-03-02 | 198.1879 |
| 1988-03-09 | 199.6676 |
| 1988-03-16 | 198.0626 |
| 1988-03-23 | 199.7560 |
| 1988-03-30 | 197.2301 |
| 1988-04-06 | 199.2773 |
| 1988-04-13 | 196.3610 |
| 1988-04-20 | 197.9391 |
| 1988-04-27 | 196.7552 |
| 1988-05-04 | 197.0572 |
| 1988-05-11 | 198.2539 |
| 1988-05-18 | 197.5634 |
| 1988-05-25 | 198.1071 |
| 1988-06-01 | 200.6669 |
| 1988-06-08 | 197.6758 |
| 1988-06-15 | 199.7472 |
| 1988-06-22 | 198.9023 |
| 1988-06-29 | 197.6164 |
| 1988-07-06 | 201.3746 |
| 1988-07-13 | 200.2097 |
| 1988-07-20 | 200.2950 |
| 1988-07-27 | 199.5383 |
| 1988-08-03 | 198.5077 |
| 1988-08-10 | 200.4436 |
| 1988-08-17 | 199.8965 |
| 1988-08-24 | 199.3746 |
| 1988-08-31 | 198.4009 |
| 1988-09-07 | 198.3059 |
| 1988-09-14 | 195.2691 |
| 1988-09-21 | 196.9443 |
| 1988-09-28 | 195.4240 |
| 1988-10-05 | 195.6346 |
| 1988-10-12 | 196.9305 |
| 1988-10-19 | 196.3852 |
| 1988-10-26 | 194.3673 |
| 1988-11-02 | 198.0432 |
| 1988-11-09 | 197.6576 |
| 1988-11-16 | 198.8000 |
| 1988-11-23 | 198.7521 |
| 1988-11-30 | 198.0968 |
| 1988-12-07 | 197.2757 |
| 1988-12-14 | 195.9026 |
| 1988-12-21 | 195.1375 |
| 1988-12-28 | 193.8452 |
| 1989-01-04 | 186.1865 |
| 1989-01-11 | 185.8086 |
| 1989-01-18 | 188.4012 |
| 1989-01-25 | 187.5602 |
| 1989-02-01 | 190.4912 |
| 1989-02-08 | 191.8400 |
| 1989-02-15 | 191.4769 |
| 1989-02-22 | 190.2516 |
| 1989-03-01 | 191.2158 |
| 1989-03-08 | 188.4735 |
| 1989-03-15 | 190.1795 |
| 1989-03-22 | 186.9425 |
| 1989-03-29 | 190.2223 |
| 1989-04-05 | 190.6541 |
| 1989-04-12 | 190.4369 |
| 1989-04-19 | 192.5635 |
| 1989-04-26 | 191.0833 |
| 1989-05-03 | 191.9186 |
| 1989-05-10 | 191.9895 |
| 1989-05-17 | 192.5938 |
| 1989-05-24 | 192.2785 |
| 1989-05-31 | 195.3042 |
| 1989-06-07 | 196.1300 |
| 1989-06-14 | 194.0178 |
| 1989-06-21 | 196.1238 |
| 1989-06-28 | 195.3420 |
| 1989-07-05 | 197.7716 |
| 1989-07-12 | 198.7953 |
| 1989-07-19 | 198.0243 |
| 1989-07-26 | 200.0714 |
| 1989-08-02 | 200.9390 |
| 1989-08-09 | 199.9089 |
| 1989-08-16 | 199.8740 |
| 1989-08-23 | 199.5574 |
| 1989-08-30 | 195.9870 |
| 1989-09-06 | 198.6296 |
| 1989-09-13 | 199.0330 |
| 1989-09-20 | 200.3530 |
| 1989-09-27 | 197.1151 |
| 1989-10-04 | 198.8570 |
| 1989-10-11 | 202.3876 |
| 1989-10-18 | 200.4493 |
| 1989-10-25 | 201.8595 |
| 1989-11-01 | 205.2169 |
| 1989-11-08 | 198.6297 |
| 1989-11-15 | 198.8172 |
| 1989-11-22 | 196.9472 |
| 1989-11-29 | 196.4453 |
| 1989-12-06 | 197.5553 |
| 1989-12-13 | 197.5236 |
| 1989-12-20 | 195.3984 |
| 1989-12-27 | 194.0484 |
| 1990-01-03 | 193.5177 |
| 1990-01-10 | 195.3544 |
| 1990-01-17 | 198.8898 |
| 1990-01-24 | 195.6490 |
| 1990-01-31 | 195.2636 |
| 1990-02-07 | 195.3314 |
| 1990-02-14 | 196.0311 |
| 1990-02-21 | 198.8804 |
| 1990-02-28 | 194.9516 |
| 1990-03-07 | 196.2666 |
| 1990-03-14 | 192.2444 |
| 1990-03-21 | 197.0964 |
| 1990-03-28 | 195.6979 |
| 1990-04-04 | 194.7383 |
| 1990-04-11 | 195.7199 |
| 1990-04-18 | 197.7250 |
| 1990-04-25 | 195.0778 |
| 1990-05-02 | 195.2381 |
| 1990-05-09 | 195.8550 |
| 1990-05-16 | 195.1096 |
| 1990-05-23 | 193.2371 |
| 1990-05-30 | 191.7128 |
| 1990-06-06 | 193.7883 |
| 1990-06-13 | 194.4072 |
| 1990-06-20 | 194.6242 |
| 1990-06-27 | 193.0830 |
| 1990-07-04 | 191.1959 |
| 1990-07-11 | 192.4638 |
| 1990-07-18 | 194.2736 |
| 1990-07-25 | 194.9567 |
| 1990-08-01 | 193.7760 |
| 1990-08-08 | 194.5505 |
| 1990-08-15 | 195.6401 |
| 1990-08-22 | 196.3460 |
| 1990-08-29 | 193.0596 |
| 1990-09-05 | 197.4021 |
| 1990-09-12 | 193.2873 |
| 1990-09-19 | 192.7048 |
| 1990-09-26 | 193.6716 |
| 1990-10-03 | 198.3740 |
| 1990-10-10 | 200.0793 |
| 1990-10-17 | 197.7153 |
| 1990-10-24 | 198.0096 |
| 1990-10-31 | 197.6109 |
| 1990-11-07 | 195.2046 |
| 1990-11-14 | 196.6741 |
| 1990-11-21 | 194.2497 |
| 1990-11-28 | 193.0882 |
| 1990-12-05 | 193.9348 |
| 1990-12-12 | 194.7240 |
| 1990-12-19 | 192.8265 |
| 1990-12-26 | 191.9359 |
| 1991-01-02 | 191.8918 |
| 1991-01-09 | 192.4014 |
| 1991-01-16 | 191.5332 |
| 1991-01-23 | 194.1999 |
| 1991-01-30 | 192.4428 |
| 1991-02-06 | 192.6336 |
| 1991-02-13 | 193.2948 |
| 1991-02-20 | 194.8271 |
| 1991-02-27 | 194.5077 |
| 1991-03-06 | 193.4368 |
| 1991-03-13 | 194.8886 |
| 1991-03-20 | 193.7711 |
| 1991-03-27 | 192.3014 |
| 1991-04-03 | 191.3422 |
| 1991-04-10 | 192.5646 |
| 1991-04-17 | 192.2835 |
| 1991-04-24 | 192.1120 |
| 1991-05-01 | 195.7972 |
| 1991-05-08 | 192.5212 |
| 1991-05-15 | 193.3858 |
| 1991-05-22 | 192.0658 |
| 1991-05-29 | 194.2535 |
| 1991-06-05 | 192.6913 |
| 1991-06-12 | 193.5244 |
| 1991-06-19 | 189.3234 |
| 1991-06-26 | 194.4918 |
| 1991-07-03 | 187.7615 |
| 1991-07-10 | 190.9886 |
| 1991-07-17 | 188.3623 |
| 1991-07-24 | 189.1902 |
| 1991-07-31 | 190.3260 |
| 1991-08-07 | 189.5296 |
| 1991-08-14 | 188.2427 |
| 1991-08-21 | 188.9253 |
| 1991-08-28 | 187.3229 |
| 1991-09-04 | 186.8655 |
| 1991-09-11 | 184.8191 |
| 1991-09-18 | 187.9967 |
| 1991-09-25 | 187.0512 |
| 1991-10-02 | 186.1508 |
| 1991-10-09 | 187.1438 |
| 1991-10-16 | 191.6778 |
| 1991-10-23 | 189.2408 |
| 1991-10-30 | 188.6974 |
| 1991-11-06 | 190.2308 |
| 1991-11-13 | 192.5523 |
| 1991-11-20 | 190.3780 |
| 1991-11-27 | 192.8231 |
| 1991-12-04 | 191.7805 |
| 1991-12-11 | 192.9220 |
| 1991-12-18 | 192.2202 |
| 1991-12-25 | 195.5824 |
| 1992-01-01 | 193.6783 |
| 1992-01-08 | 193.3758 |
| 1992-01-15 | 193.4325 |
| 1992-01-22 | 195.1419 |
| 1992-01-29 | 194.8751 |
| 1992-02-05 | 197.4120 |
| 1992-02-12 | 193.5634 |
| 1992-02-19 | 195.0919 |
| 1992-02-26 | 193.3535 |
#1992-03-04| 195.6660
#1992-03-11| 195.4139
#1992-03-18| 195.8110
#1992-03-25| 199.0318
#1992-04-01| 200.1648
#1992-04-08| 194.0575
#1992-04-15| 198.3705
#1992-04-22| 193.2743
#1992-04-29| 194.6769
#1992-05-06| 195.6076
#1992-05-13| 195.5729
#1992-05-20| 194.7930
#1992-05-27| 194.7693
#1992-06-03| 192.7279
#1992-06-10| 193.2016
#1992-06-17| 193.8602
#1992-06-24| 194.3222
#1992-07-01| 194.9824
#1992-07-08| 193.4347
#1992-07-15| 194.4026
#1992-07-22| 192.3404
#1992-07-29| 189.4805
#1992-08-05| 191.5731
#1992-08-12| 192.1555
#1992-08-19| 191.5848
#1992-08-26| 193.6389
#1992-09-02| 193.0912
#1992-09-09| 193.2010
#1992-09-16| 197.0528
#1992-09-23| 193.9003
#1992-09-30| 199.5804
#1992-10-07| 193.9470
#1992-10-14| 197.4241
#1992-10-21| 195.6573
#1992-10-28| 197.1603
#1992-11-04| 194.8754
#1992-11-11| 195.6177
#1992-11-18| 193.2330
#1992-11-25| 196.8580
#1992-12-02| 195.0270
#1992-12-09| 197.3780
#1992-12-16| 196.6136
#1992-12-23| 197.1889
#1992-12-30| 197.0230
#1993-01-06| 196.8913
#1993-01-13| 195.3584
#1993-01-20| 199.3267
#1993-01-27| 195.9666
#1993-02-03| 195.3428
#1993-02-10| 196.7888
#1993-02-17| 197.5795
#1993-02-24| 196.4271
#1993-03-03| 196.8338
#1993-03-10| 195.0152
#1993-03-17| 198.2417
#1993-03-24| 192.7545
#1993-03-31| 195.3663
#1993-04-07| 197.0903
#1993-04-14| 196.8119
#1993-04-21| 195.3858
#1993-04-28| 197.4956
#1993-05-05| 197.0206
#1993-05-12| 200.6180
#1993-05-19| 199.7239
#1993-05-26| 200.7628
#1993-06-02| 200.2007
#1993-06-09| 200.6060
#1993-06-16| 199.0285
#1993-06-23| 198.3078
#1993-06-30| 205.7314
#1993-07-07| 202.3882
#1993-07-14| 200.7268
#1993-07-21| 200.3897
#1993-07-28| 202.8944
#1993-08-04| 204.2709
#1993-08-11| 202.7275
#1993-08-18| 201.6323
#1993-08-25| 204.4403
#1993-09-01| 207.4112
#1993-09-08| 205.0806
#1993-09-15| 208.1165
#1993-09-22| 203.3802
#1993-09-29| 205.0475
#1993-10-06| 206.0000
#1993-10-13| 205.0885
#1993-10-20| 204.2448
#1993-10-27| 205.0891
#1993-11-03| 205.5207
#1993-11-10| 205.2739
#1993-11-17| 205.6884
#1993-11-24| 206.2680
#1993-12-01| 206.7225
#1993-12-08| 203.5059
#1993-12-15| 202.9380
#1993-12-22| 202.9038
#1993-12-29| 203.1404
#1994-01-05| 202.4612
#1994-01-12| 202.6650
#1994-01-19| 201.4647
#1994-01-26| 201.0435
#1994-02-02| 203.0666
#1994-02-09| 205.7370
#1994-02-16| 204.5316
#1994-02-23| 203.6393
#1994-03-02| 210.0954
#1994-03-09| 208.6126
#1994-03-16| 208.7794
#1994-03-23| 209.3699
#1994-03-30| 207.3348
#1994-04-06| 205.8501
#1994-04-13| 204.4417
#1994-04-20| 205.6063
#1994-04-27| 205.7036
#1994-05-04| 201.0050
#1994-05-11| 202.1624
#1994-05-18| 201.0167
#1994-05-25| 200.8181
#1994-06-01| 200.1832
#1994-06-08| 200.4598
#1994-06-15| 202.4729
#1994-06-22| 199.1140
#1994-06-29| 198.5668
#1994-07-06| 201.1102
#1994-07-13| 200.2294
#1994-07-20| 203.5692
#1994-07-27| 203.0095
#1994-08-03| 202.1217
#1994-08-10| 202.4145
#1994-08-17| 202.7279
#1994-08-24| 204.1327
#1994-08-31| 206.3220
#1994-09-07| 204.2293
#1994-09-14| 202.3837
#1994-09-21| 203.5829
#1994-09-28| 203.2940
#1994-10-05| 202.8587
#1994-10-12| 205.5063
#1994-10-19| 204.5726
#1994-10-26| 207.2458
#1994-11-02| 207.5290
#1994-11-09| 207.6051
#1994-11-16| 209.6343
#1994-11-23| 206.6752
#1994-11-30| 208.4347
#1994-12-07| 208.5191
#1994-12-14| 207.0807
#1994-12-21| 210.4855
#1994-12-28| 208.1846
#1995-01-04| 211.7067
#1995-01-11| 208.5101
#1995-01-18| 210.8162
#1995-01-25| 210.8278
#1995-02-01| 214.3407
#1995-02-08| 209.5189
#1995-02-15| 210.4235
#1995-02-22| 209.2992
#1995-03-01| 211.9180
#1995-03-08| 212.7226
#1995-03-15| 213.3775
#1995-03-22| 212.8084
#1995-03-29| 212.5334
#1995-04-05| 212.5403
#1995-04-12| 212.8021
#1995-04-19| 216.8064
#1995-04-26| 216.4466
#1995-05-03| 214.9524
#1995-05-10| 218.0835
#1995-05-17| 217.9304
#1995-05-24| 221.4331
#1995-05-31| 223.9256
#1995-06-07| 223.4039
#1995-06-14| 222.2427
#1995-06-21| 226.2059
#1995-06-28| 222.5231
#1995-07-05| 228.9869
#1995-07-12| 228.0815
#1995-07-19| 226.6443
#1995-07-26| 230.2680
#1995-08-02| 230.0528
#1995-08-09| 232.1370
#1995-08-16| 228.9623
#1995-08-23| 230.6958
#1995-08-30| 228.8724
#1995-09-06| 231.9909
#1995-09-13| 232.3616
#1995-09-20| 236.9235
#1995-09-27| 238.1717
#1995-10-04| 235.2137
#1995-10-11| 236.0833
#1995-10-18| 235.6142
#1995-10-25| 238.2573
#1995-11-01| 241.9283
#1995-11-08| 239.7543
#1995-11-15| 239.1170
#1995-11-22| 243.8792
#1995-11-29| 239.6909
#1995-12-06| 245.5884
#1995-12-13| 245.2494
#1995-12-20| 249.9185
#1995-12-27| 248.3145
#1996-01-03| 252.5985
#1996-01-10| 253.0013
#1996-01-17| 250.7632
#1996-01-24| 248.9683
#1996-01-31| 252.1610
#1996-02-07| 248.7696
#1996-02-14| 253.4628
#1996-02-21| 256.0435
#1996-02-28| 256.1175
#1996-03-06| 250.0712
#1996-03-13| 252.7030
#1996-03-20| 254.0632
#1996-03-27| 256.9531
#1996-04-03| 259.5681
#1996-04-10| 264.6401
#1996-04-17| 259.0839
#1996-04-24| 262.1211
#1996-05-01| 263.2768
#1996-05-08| 260.5174
#1996-05-15| 260.0266
#1996-05-22| 263.6791
#1996-05-29| 259.9004
#1996-06-05| 261.0143
#1996-06-12| 262.8086
#1996-06-19| 266.1773
#1996-06-26| 264.7073
#1996-07-03| 267.3668
#1996-07-10| 269.4193
#1996-07-17| 270.4818
#1996-07-24| 270.4396
#1996-07-31| 269.4666
#1996-08-07| 270.7175
#1996-08-14| 268.3304
#1996-08-21| 269.3361
#1996-08-28| 268.0327
#1996-09-04| 269.0550
#1996-09-11| 267.6755
#1996-09-18| 268.5088
#1996-09-25| 272.4754
#1996-10-02| 276.6314
#1996-10-09| 280.3344
#1996-10-16| 279.6356
#1996-10-23| 279.5301
#1996-10-30| 274.7477
#1996-11-06| 279.7100
#1996-11-13| 282.6085
#1996-11-20| 277.4071
#1996-11-27| 284.2324
#1996-12-04| 280.3008
#1996-12-11| 284.3704
#1996-12-18| 283.0600
#1996-12-25| 284.4816
#1997-01-01| 286.7133
#1997-01-08| 287.8107
#1997-01-15| 287.7889
#1997-01-22| 288.9465
#1997-01-29| 286.4257
#1997-02-05| 292.2217
#1997-02-12| 290.4608
#1997-02-19| 293.1023
#1997-02-26| 294.5484
#1997-03-05| 295.7890
#1997-03-12| 297.1668
#1997-03-19| 296.4202
#1997-03-26| 300.4094
#1997-04-02| 299.4022
#1997-04-09| 296.3901
#1997-04-16| 297.8472
#1997-04-23| 300.1674
#1997-04-30| 307.4083
#1997-05-07| 306.2613
#1997-05-14| 306.9265
#1997-05-21| 310.5446
#1997-05-28| 309.2313
#1997-06-04| 310.2933
#1997-06-11| 309.1106
#1997-06-18| 308.6559
#1997-06-25| 309.8118
#1997-07-02| 315.4611
#1997-07-09| 311.7442
#1997-07-16| 316.4753
#1997-07-23| 315.2102
#1997-07-30| 317.5614
#1997-08-06| 316.5235
#1997-08-13| 318.6409
#1997-08-20| 325.8180
#1997-08-27| 317.8613
#1997-09-03| 318.4537
#1997-09-10| 319.1382
#1997-09-17| 322.0353
#1997-09-24| 319.7725
#1997-10-01| 317.7444
#1997-10-08| 318.1134
#1997-10-15| 321.8529
#1997-10-22| 322.8021
#1997-10-29| 327.0328
#1997-11-05| 325.4994
#1997-11-12| 326.4219
#1997-11-19| 325.7997
#1997-11-26| 326.7192
#1997-12-03| 325.4954
#1997-12-10| 328.8256
#1997-12-17| 332.7949
#1997-12-24| 338.1793
#1997-12-31| 336.3885
#1998-01-07| 336.2574
#1998-01-14| 338.9686
#1998-01-21| 341.7728
#1998-01-28| 343.1200
#1998-02-04| 343.4204
#1998-02-11| 345.4472
#1998-02-18| 347.7295
#1998-02-25| 348.9323
#1998-03-04| 348.6639
#1998-03-11| 352.3893
#1998-03-18| 351.4080
#1998-03-25| 355.6198
#1998-04-01| 362.6633
#1998-04-08| 362.0270
#1998-04-15| 365.2776
#1998-04-22| 361.3569
#1998-04-29| 359.2676
#1998-05-06| 362.6486
#1998-05-13| 361.5947
#1998-05-20| 358.4679
#1998-05-27| 360.9021
#1998-06-03| 364.3032
#1998-06-10| 367.9853
#1998-06-17| 367.1718
#1998-06-24| 367.6772
#1998-07-01| 372.6945
#1998-07-08| 365.7080
#1998-07-15| 371.0116
#1998-07-22| 371.2956
#1998-07-29| 375.2018
#1998-08-05| 376.6447
#1998-08-12| 379.5314
#1998-08-19| 379.9624
#1998-08-26| 386.9685
#1998-09-02| 392.4371
#1998-09-09| 390.8822
#1998-09-16| 393.1561
#1998-09-23| 391.1344
#1998-09-30| 389.8328
#1998-10-07| 391.4553
#1998-10-14| 394.5559
#1998-10-21| 392.3446
#1998-10-28| 392.9158
#1998-11-04| 394.9948
#1998-11-11| 395.7173
#1998-11-18| 396.7409
#1998-11-25| 398.1389
#1998-12-02| 398.9646
#1998-12-09| 397.6692
#1998-12-16| 397.3096
#1998-12-23| 390.3554
#1998-12-30| 392.0413
#1999-01-06| 398.9641
#1999-01-13| 394.5572
#1999-01-20| 396.9702
#1999-01-27| 392.8583
#1999-02-03| 395.8820
#1999-02-10| 396.4539
#1999-02-17| 395.6626
#1999-02-24| 393.8157
#1999-03-03| 397.1810
#1999-03-10| 396.7192
#1999-03-17| 394.5747
#1999-03-24| 396.1843
#1999-03-31| 399.5031
#1999-04-07| 398.9168
#1999-04-14| 399.9124
#1999-04-21| 398.4661
#1999-04-28| 398.8109
#1999-05-05| 402.9058
#1999-05-12| 403.7982
#1999-05-19| 402.5515
#1999-05-26| 403.7995
#1999-06-02| 407.4182
#1999-06-09| 406.5512
#1999-06-16| 409.5855
#1999-06-23| 415.6601
#1999-06-30| 413.2940
#1999-07-07| 412.4161
#1999-07-14| 410.0268
#1999-07-21| 401.8355
#1999-07-28| 398.5378
#1999-08-04| 394.4814
#1999-08-11| 396.9073
#1999-08-18| 397.5699
#1999-08-25| 398.9498
#1999-09-01| 401.9955
#1999-09-08| 398.8198
#1999-09-15| 400.2933
#1999-09-22| 392.8449
#1999-09-29| 397.4462
#1999-10-06| 397.7708
#1999-10-13| 394.9725
#1999-10-20| 396.5115
#1999-10-27| 398.5051
#1999-11-03| 398.4479
#1999-11-10| 398.6562
#1999-11-17| 402.0559
#1999-11-24| 404.4813
#1999-12-01| 404.8899
#1999-12-08| 390.1117
#1999-12-15| 390.3243
#1999-12-22| 396.3444
#1999-12-29| 391.1870
#2000-01-05| 391.0006
#2000-01-12| 394.5889
#2000-01-19| 397.3750
#2000-01-26| 398.7987
#2000-02-02| 401.1102
#2000-02-09| 401.0344
#2000-02-16| 402.5099
#2000-02-23| 401.7354
#2000-03-01| 405.3205
#2000-03-08| 402.9074
#2000-03-15| 407.8475
#2000-03-22| 406.5133
#2000-03-29| 392.5523
#2000-04-05| 398.1819
#2000-04-12| 400.7840
#2000-04-19| 400.7889
#2000-04-26| 401.1756
#2000-05-03| 401.9603
#2000-05-10| 402.4104
#2000-05-17| 399.3129
#2000-05-24| 402.6736
#2000-05-31| 396.2361
#2000-06-07| 398.4659
#2000-06-14| 397.9714
#2000-06-21| 402.5657
#2000-06-28| 391.0655
#2000-07-05| 397.2048
#2000-07-12| 396.7817
#2000-07-19| 396.6855
#2000-07-26| 401.6052
#2000-08-02| 401.2338
#2000-08-09| 404.5046
#2000-08-16| 403.7538
#2000-08-23| 402.2768
#2000-08-30| 397.9340
#2000-09-06| 405.6735
#2000-09-13| 399.6924
#2000-09-20| 404.6539
#2000-09-27| 401.5519
#2000-10-04| 403.2676
#2000-10-11| 401.9589
#2000-10-18| 403.8699
#2000-10-25| 405.9456
#2000-11-01| 409.2947
#2000-11-08| 409.8219
#2000-11-15| 408.3014
#2000-11-22| 406.4277
#2000-11-29| 404.7754
#2000-12-06| 410.1919
#2000-12-13| 411.7142
#2000-12-20| 410.4747
#2000-12-27| 411.8648
#2001-01-03| 411.6304
#2001-01-10| 411.8590
#2001-01-17| 416.4818
#2001-01-24| 414.9132
#2001-01-31| 415.6623
#2001-02-07| 414.4855
#2001-02-14| 414.2825
#2001-02-21| 413.7515
#2001-02-28| 418.4143
#2001-03-07| 417.7539
#2001-03-14| 415.7769
#2001-03-21| 418.9648
#2001-03-28| 414.7562
#2001-04-04| 411.5627
#2001-04-11| 411.8953
#2001-04-18| 413.6615
#2001-04-25| 421.2219
#2001-05-02| 417.6009
#2001-05-09| 412.8035
#2001-05-16| 416.0305
#2001-05-23| 415.2556
#2001-05-30| 414.1994
#2001-06-06| 414.4590
#2001-06-13| 412.4225
#2001-06-20| 413.7394
#2001-06-27| 413.2118
#2001-07-04| 412.3693
#2001-07-11| 408.0868
#2001-07-18| 407.4223
#2001-07-25| 407.3342
#2001-08-01| 408.4779
#2001-08-08| 400.3452
#2001-08-15| 399.6142
#2001-08-22| 397.7985
#2001-08-29| 397.0186
#2001-09-05| 401.6573
#2001-09-12| 524.7342
#2001-09-19| 435.4867
#2001-09-26| 423.9067
#2001-10-03| 429.9271
#2001-10-10| 417.2611
#2001-10-17| 416.7282
#2001-10-24| 411.1805
#2001-10-31| 409.4376
#2001-11-07| 410.7656
#2001-11-14| 410.0986
#2001-11-21| 412.6306
#2001-11-28| 410.2378
#2001-12-05| 413.9865
#2001-12-12| 411.4779
#2001-12-19| 405.9013
#2001-12-26| 407.3958
#2002-01-02| 408.3683
#2002-01-09| 408.8848
#2002-01-16| 400.1225
#2002-01-23| 398.6098
#2002-01-30| 398.1505
#2002-02-06| 399.6687
#2002-02-13| 399.2382
#2002-02-20| 396.2162
#2002-02-27| 393.7900
#2002-03-06| 391.3675
#2002-03-13| 393.8429
#2002-03-20| 391.9867
#2002-03-27| 395.2149
#2002-04-03| 392.0645
#2002-04-10| 392.0197
#2002-04-17| 389.2589
#2002-04-24| 391.2857
#2002-05-01| 388.2090
#2002-05-08| 387.3481
#2002-05-15| 389.0953
#2002-05-22| 385.7803
#2002-05-29| 385.6015
#2002-06-05| 388.1744
#2002-06-12| 387.8094
#2002-06-19| 386.2370
#2002-06-26| 392.8622
#2002-07-03| 388.4503
#2002-07-10| 387.5244
#2002-07-17| 389.2895
#2002-07-24| 390.6158
#2002-07-31| 386.5901
#2002-08-07| 386.3515
#2002-08-14| 385.4713
#2002-08-21| 384.9964
#2002-08-28| 387.2629
#2002-09-04| 388.0784
#2002-09-11| 386.3794
#2002-09-18| 387.1946
#2002-09-25| 388.7911
#2002-10-02| 392.9482
#2002-10-09| 391.1351
#2002-10-16| 394.4334
#2002-10-23| 391.6320
#2002-10-30| 388.4348
#2002-11-06| 388.3724
#2002-11-13| 393.8366
#2002-11-20| 397.7258
#2002-11-27| 398.5771
#2002-12-04| 395.4211
#2002-12-11| 396.3625
#2002-12-18| 391.4534
#2002-12-25| 388.3414
#2003-01-01| 379.1843
#2003-01-08| 384.2869
#2003-01-15| 382.3268
#2003-01-22| 384.7464
#2003-01-29| 383.5046
#2003-02-05| 383.4554
#2003-02-12| 380.9311
#2003-02-19| 384.8395
#2003-02-26| 381.3613
#2003-03-05| 385.2906
#2003-03-12| 388.1311
#2003-03-19| 388.2820
#2003-03-26| 388.3175
#2003-04-02| 402.9198
#2003-04-09| 401.5011
#2003-04-16| 400.8671
#2003-04-23| 402.0848
#2003-04-30| 400.0773
#2003-05-07| 406.1029
#2003-05-14| 404.9151
#2003-05-21| 405.9883
#2003-05-28| 409.9240
#2003-06-04| 411.9233
#2003-06-11| 409.4789
#2003-06-18| 412.0401
#2003-06-25| 416.1345
#2003-07-02| 410.5705
#2003-07-09| 411.1821
#2003-07-16| 414.8627
#2003-07-23| 414.0268
#2003-07-30| 411.3930
#2003-08-06| 415.0506
#2003-08-13| 418.4500
#2003-08-20| 414.7192
#2003-08-27| 406.9542
#2003-09-03| 410.9885
#2003-09-10| 410.7334
#2003-09-17| 408.1552
#2003-09-24| 405.5696
#2003-10-01| 405.5262
#2003-10-08| 403.6088
#2003-10-15| 404.3050
#2003-10-22| 401.3083
#2003-10-29| 400.9390
#2003-11-05| 400.4419
#2003-11-12| 402.2116
#2003-11-19| 390.5169
#2003-11-26| 394.0741
#2003-12-03| 390.0739
#2003-12-10| 391.5544
#2003-12-17| 421.0549
#2003-12-24| 423.7493
#2003-12-31| 420.8613
#2004-01-07| 426.7996
#2004-01-14| 427.8104
#2004-01-21| 427.5424
#2004-01-28| 427.8330
#2004-02-04| 430.0657
#2004-02-11| 431.9754
#2004-02-18| 436.4812
#2004-02-25| 433.9082
#2004-03-03| 435.7608
#2004-03-10| 436.8356
#2004-03-17| 437.1653
#2004-03-24| 438.1819
#2004-03-31| 443.1428
#2004-04-07| 445.0165
#2004-04-14| 443.0651
#2004-04-21| 440.8228
#2004-04-28| 441.2127
#2004-05-05| 444.0195
#2004-05-12| 447.7017
#2004-05-19| 453.1878
#2004-05-26| 447.4466
#2004-06-02| 446.1830
#2004-06-09| 447.4613
#2004-06-16| 445.9764
#2004-06-23| 441.8498
#2004-06-30| 452.2152
#2004-07-07| 463.0959
#2004-07-14| 462.1318
#2004-07-21| 459.3088
#2004-07-28| 460.6596
#2004-08-04| 458.8511
#2004-08-11| 460.6105
#2004-08-18| 457.7012
#2004-08-25| 463.7696
#2004-09-01| 462.6464
#2004-09-08| 463.4771
#2004-09-15| 467.4069
#2004-09-22| 466.6000
#2004-09-29| 469.3909
#2004-10-06| 468.9330
#2004-10-13| 467.5454
#2004-10-20| 468.8913
#2004-10-27| 469.4942
#2004-11-03| 470.9366
#2004-11-10| 476.1279
#2004-11-17| 474.3489
#2004-11-24| 475.9862
#2004-12-01| 483.5858
#2004-12-08| 478.3945
#2004-12-15| 480.4547
#2004-12-22| 473.7101
#2004-12-29| 474.9493
#2005-01-05| 484.3341
#2005-01-12| 489.9138
#2005-01-19| 490.5183
#2005-01-26| 488.9381
#2005-02-02| 488.9463
#2005-02-09| 487.7757
#2005-02-16| 491.4952
#2005-02-23| 488.9964
#2005-03-02| 490.0630
#2005-03-09| 487.8133
#2005-03-16| 491.4546
#2005-03-23| 492.4853
#2005-03-30| 488.8907
#2005-04-06| 485.5878
#2005-04-13| 489.7903
#2005-04-20| 494.0870
#2005-04-27| 486.5581
#2005-05-04| 487.8695
#2005-05-11| 490.1888
#2005-05-18| 490.2806
#2005-05-25| 494.3910
#2005-06-01| 495.8551
#2005-06-08| 500.1345
#2005-06-15| 502.8135
#2005-06-22| 499.0160
#2005-06-29| 496.4329
#2005-07-06| 500.5446
#2005-07-13| 502.1663
#2005-07-20| 509.5534
#2005-07-27| 511.3184
#2005-08-03| 510.3681
#2005-08-10| 517.5846
#2005-08-17| 515.8818
#2005-08-24| 517.6063
#2005-08-31| 510.9892
#2005-09-07| 517.1445
#2005-09-14| 521.6650
#2005-09-21| 527.5361
#2005-09-28| 521.1789
#2005-10-05| 524.1595
#2005-10-12| 521.9377
#2005-10-19| 526.4133
#2005-10-26| 527.0601
#2005-11-02| 534.7119
#2005-11-09| 532.4483
#2005-11-16| 539.6008
#2005-11-23| 544.6400
#2005-11-30| 533.6107
#2005-12-07| 545.5245
#2005-12-14| 547.7253
#2005-12-21| 549.4386
#2005-12-28| 555.0454
#2006-01-04| 549.2282
#2006-01-11| 551.5837
#2006-01-18| 552.4571
#2006-01-25| 553.1964
#2006-02-01| 559.6082
#2006-02-08| 556.4033
#2006-02-15| 555.8163
#2006-02-22| 557.4022
#2006-03-01| 561.7994
#2006-03-08| 558.2590
#2006-03-15| 567.2656
#2006-03-22| 566.0907
#2006-03-29| 568.4639
#2006-04-05| 565.6903
#2006-04-12| 566.3947
#2006-04-19| 568.4296
#2006-04-26| 568.6644
#2006-05-03| 568.3004
#2006-05-10| 572.1627
#2006-05-17| 571.3922
#2006-05-24| 578.5500
#2006-05-31| 576.6897
#2006-06-07| 574.0761
#2006-06-14| 574.2322
#2006-06-21| 579.0491
#2006-06-28| 572.7464
#2006-07-05| 575.1225
#2006-07-12| 571.9284
#2006-07-19| 575.4720
#2006-07-26| 581.5968
#2006-08-02| 584.7531
#2006-08-09| 572.1072
#2006-08-16| 582.1521
#2006-08-23| 587.1455
#2006-08-30| 587.5067
#2006-09-06| 588.5743
#2006-09-13| 581.1548
#2006-09-20| 587.7245
#2006-09-27| 584.0963
#2006-10-04| 535.8966
#2006-10-11| 546.7988
#2006-10-18| 542.6480
#2006-10-25| 541.4692
#2006-11-01| 544.6895
#2006-11-08| 535.1045
#2006-11-15| 540.7503
#2006-11-22| 547.6276
#2006-11-29| 550.5668
#2006-12-06| 554.7853
#2006-12-13| 548.4506
#2006-12-20| 556.8007
#2006-12-27| 564.2191
#2007-01-03| 560.2314
#2007-01-10| 554.4249
#2007-01-17| 557.7102
#2007-01-24| 555.8302
#2007-01-31| 554.6429
#2007-02-07| 558.5077
#2007-02-14| 559.0252
#2007-02-21| 560.6070
#2007-02-28| 563.1386
#2007-03-07| 566.1958
#2007-03-14| 563.8033
#2007-03-21| 561.8960
#2007-03-28| 562.8887
#2007-04-04| 570.4238
#2007-04-11| 575.1136
#2007-04-18| 569.2596
#2007-04-25| 571.8006
#2007-05-02| 574.2896
#2007-05-09| 573.0513
#2007-05-16| 572.8881
#2007-05-23| 571.7044
#2007-05-30| 580.6713
#2007-06-06| 578.0796
#2007-06-13| 584.3996
#2007-06-20| 583.9988
#2007-06-27| 586.3894
#2007-07-04| 588.7267
#2007-07-11| 585.3771
#2007-07-18| 586.2904
#2007-07-25| 598.5652
#2007-08-01| 608.2940
#2007-08-08| 612.9159
#2007-08-15| 629.6933
#2007-08-22| 641.4875
#2007-08-29| 641.7400
#2007-09-05| 633.5665
#2007-09-12| 633.8075
#2007-09-19| 641.6693
#2007-09-26| 643.9653
#2007-10-03| 633.2960
#2007-10-10| 636.3312
#2007-10-17| 637.8629
#2007-10-24| 646.2441
#2007-10-31| 643.6453
#2007-11-07| 643.8704
#2007-11-14| 656.3469
#2007-11-21| 648.2177
#2007-11-28| 642.6609
#2007-12-05| 643.8404
#2007-12-12| 650.8319
#2007-12-19| 656.1286
#2007-12-26| 655.0600
#2008-01-02| 662.9143
#2008-01-09| 659.1717
#2008-01-16| 654.7025
#2008-01-23| 679.7813
#2008-01-30| 678.6494
#2008-02-06| 678.2503
#2008-02-13| 683.4050
#2008-02-20| 690.7379
#2008-02-27| 692.2473
#2008-03-05| 694.3779
#2008-03-12| 691.5189
#2008-03-19| 702.5670
#2008-03-26| 696.0898
#2008-04-02| 680.0188
#2008-04-09| 675.5287
#2008-04-16| 675.6464
#2008-04-23| 679.5091
#2008-04-30| 687.5642
#2008-05-07| 682.2743
#2008-05-14| 678.8042
#2008-05-21| 672.2318
#2008-05-28| 664.9785
#2008-06-04| 665.0614
#2008-06-11| 664.6768
#2008-06-18| 659.7948
#2008-06-25| 660.4595
#2008-07-02| 664.9132
#2008-07-09| 664.0172
#2008-07-16| 672.3993
#2008-07-23| 656.6683
#2008-07-30| 653.3451
#2008-08-06| 660.8132
#2008-08-13| 664.3752
#2008-08-20| 660.3332
#2008-08-27| 665.0716
#2008-09-03| 668.4407
#2008-09-10| 666.4242
#2008-09-17| 723.2374
#2008-09-24| 729.4395
#2008-10-01| 719.6269
#2008-10-08| 710.0097
#2008-10-15| 739.1898
#2008-10-22| 709.4402
#2008-10-29| 726.5280
#2008-11-05| 706.3025
#2008-11-12| 690.0441
#2008-11-19| 676.4582
#2008-11-26| 685.4270
#2008-12-03| 678.7410
#2008-12-10| 685.4995
#2008-12-17| 683.3013
#2008-12-24| 684.7962
#2008-12-31| 674.6731
#2009-01-07| 667.7198
#2009-01-14| 666.6065
#2009-01-21| 664.1647
#2009-01-28| 660.6445
#2009-02-04| 659.9264
#2009-02-11| 659.1596
#2009-02-18| 661.8750
#2009-02-25| 661.3980
#2009-03-04| 650.9488
#2009-03-11| 654.5230
#2009-03-18| 642.0724
#2009-03-25| 638.3492
#2009-04-01| 638.5891
#2009-04-08| 634.2853
#2009-04-15| 633.6761
#2009-04-22| 630.0466
#2009-04-29| 629.8247
#2009-05-06| 632.4689
#2009-05-13| 634.8116
#2009-05-20| 638.8838
#2009-05-27| 643.6248
#2009-06-03| 641.7834
#2009-06-10| 636.7388
#2009-06-17| 632.4002
#2009-06-24| 629.2285
#2009-07-01| 625.1014
#2009-07-08| 622.5800
#2009-07-15| 621.8963
#2009-07-22| 623.2390
#2009-07-29| 626.2462
#2009-08-05| 612.4377
#2009-08-12| 609.0285
#2009-08-19| 604.9840
#2009-08-26| 606.5667
#2009-09-02| 605.1927
#2009-09-09| 603.4882
#2009-09-16| 604.4324
#2009-09-23| 593.7865
#2009-09-30| 598.8454
#2009-10-07| 591.1508
#2009-10-14| 589.7535
#2009-10-21| 583.8387
#2009-10-28| 579.1223
#2009-11-04| 582.5862
#2009-11-11| 581.3459
#2009-11-18| 580.2160
#2009-11-25| 580.6728
#2009-12-02| 583.9139
#2009-12-09| 582.9170
#2009-12-16| 576.6297
#2009-12-23| 576.0635
#2009-12-30| 572.4153
#2010-01-06| 574.3818
#2010-01-13| 575.7738
#2010-01-20| 569.9718
#2010-01-27| 564.1538
#2010-02-03| 562.4922
#2010-02-10| 568.6730
#2010-02-17| 564.7352
#2010-02-24| 561.7445
#2010-03-03| 564.9033
#2010-03-10| 565.5336
#2010-03-17| 567.0357
#2010-03-24| 570.9437
#2010-03-31| 632.7202
#2010-04-07| 629.0060
#2010-04-14| 628.3085
#2010-04-21| 624.2674
#2010-04-28| 624.7726
#2010-05-05| 616.6253
#2010-05-12| 621.6377
#2010-05-19| 619.0684
#2010-05-26| 622.0988
#2010-06-02| 620.7469
#2010-06-09| 626.3125
#2010-06-16| 623.5055
#2010-06-23| 628.1652
#2010-06-30| 626.9081
#2010-07-07| 622.4714
#2010-07-14| 629.1533
#2010-07-21| 632.6577
#2010-07-28| 621.9569
#2010-08-04| 629.9284
#2010-08-11| 628.6129
#2010-08-18| 627.7488
#2010-08-25| 632.3369
#2010-09-01| 628.5360
#2010-09-08| 630.1734
#2010-09-15| 626.5786
#2010-09-22| 624.0543
#2010-09-29| 627.8068
#2010-10-06| 634.4663
#2010-10-13| 636.7102
#2010-10-20| 640.0112
#2010-10-27| 636.2549
#2010-11-03| 631.9339
#2010-11-10| 637.7001
#2010-11-17| 640.9863
#2010-11-24| 640.6139
#2010-12-01| 643.7558
#2010-12-08| 642.3451
#2010-12-15| 643.6752
#2010-12-22| 638.5589
#2010-12-29| 640.3862
#2011-01-05| 640.1248
#2011-01-12| 648.3808
#2011-01-19| 650.6698
#2011-01-26| 650.1603
#2011-02-02| 653.4156
#2011-02-09| 651.7826
#2011-02-16| 654.5150
#2011-02-23| 656.7908
#2011-03-02| 659.5254
#2011-03-09| 659.9510
#2011-03-16| 657.2162
#2011-03-23| 662.3287
#2011-03-30| 669.5453
#2011-04-06| 672.0496
#2011-04-13| 672.5347
#2011-04-20| 677.1188
#2011-04-27| 676.1280
#2011-05-04| 675.7151
#2011-05-11| 675.7585
#2011-05-18| 677.4491
#2011-05-25| 678.4304
#2011-06-01| 677.8347
#2011-06-08| 676.4137
#2011-06-15| 680.9109
#2011-06-22| 687.7269
#2011-06-29| 685.2356
#2011-07-06| 688.5174
#2011-07-13| 690.9432
#2011-07-20| 693.9100
#2011-07-27| 696.1824
#2011-08-03| 692.9767
#2011-08-10| 703.1722
#2011-08-17| 702.3145
#2011-08-24| 701.7153
#2011-08-31| 697.9052
#2011-09-07| 704.4181
#2011-09-14| 703.0693
#2011-09-21| 705.9874
#2011-09-28| 709.0796
#2011-10-05| 715.5213
#2011-10-12| 710.0402
#2011-10-19| 711.2054
#2011-10-26| 719.0453
#2011-11-02| 718.4065
#2011-11-09| 717.6897
#2011-11-16| 724.2064
#2011-11-23| 724.9062
#2011-11-30| 725.5095
#2011-12-07| 726.6559
#2011-12-14| 728.3355
#2011-12-21| 732.9399
#2011-12-28| 726.5987
#2012-01-04| 728.0075
#2012-01-11| 729.1368
#2012-01-18| 732.7119
#2012-01-25| 733.2362
#2012-02-01| 741.8660
#2012-02-08| 739.0272
#2012-02-15| 732.9450
#2012-02-22| 731.1393
#2012-02-29| 733.6166
#2012-03-07| 731.6846
#2012-03-14| 732.8596
#2012-03-21| 726.9945
#2012-03-28| 726.8268
#2012-04-04| 734.4202
#2012-04-11| 739.2955
#2012-04-18| 739.9069
#2012-04-25| 741.5624
#2012-05-02| 742.9764
#2012-05-09| 745.4503
#2012-05-16| 745.5887
#2012-05-23| 749.1757
#2012-05-30| 748.0727
#2012-06-06| 755.2229
#2012-06-13| 754.4708
#2012-06-20| 755.2893
#2012-06-27| 749.9908
#2012-07-04| 750.7525
#2012-07-11| 754.4635
#2012-07-18| 751.9724
#2012-07-25| 759.6412
#2012-08-01| 760.1462
#2012-08-08| 759.6744
#2012-08-15| 761.4137
#2012-08-22| 760.6939
#2012-08-29| 764.0679
#2012-09-05| 763.2204
#2012-09-12| 763.2740
#2012-09-19| 765.1120
#2012-09-26| 759.5757
#2012-10-03| 756.5869
#2012-10-10| 757.3412
#2012-10-17| 756.0518
#2012-10-24| 753.4427
#2012-10-31| 767.4896
#2012-11-07| 755.3077
#2012-11-14| 760.2709
#2012-11-21| 758.0750
#2012-11-28| 754.6120
#2012-12-05| 757.9875
#2012-12-12| 760.1753
#2012-12-19| 763.0847
#2012-12-26| 762.6482
#2013-01-02| 779.5450
#2013-01-09| 772.2735
#2013-01-16| 769.5144
#2013-01-23| 773.5794
#2013-01-30| 783.2135
#2013-02-06| 786.8492
#2013-02-13| 793.4695
#2013-02-20| 789.6085
#2013-02-27| 788.1839
#2013-03-06| 784.3757
#2013-03-13| 783.5114
#2013-03-20| 781.1311
#2013-03-27| 785.1240
#2013-04-03| 788.9920
#2013-04-10| 795.1070
#2013-04-17| 794.6907
#2013-04-24| 800.5902
#2013-05-01| 805.2330
#2013-05-08| 801.0915
#2013-05-15| 806.8655
#2013-05-22| 806.9959
#2013-05-29| 805.2596
#2013-06-05| 810.3653
#2013-06-12| 807.9193
#2013-06-19| 809.7151
#2013-06-26| 810.3326
#2013-07-03| 819.0988
#2013-07-10| 822.3169
#2013-07-17| 823.0522
#2013-07-24| 825.5581
#2013-07-31| 825.4414
#2013-08-07| 824.6249
#2013-08-14| 829.3775
#2013-08-21| 831.9322
#2013-08-28| 829.6961
#2013-09-04| 834.5760
#2013-09-11| 836.5243
#2013-09-18| 840.7789
#2013-09-25| 845.9981
#2013-10-02| 851.5867
#2013-10-09| 851.7902
#2013-10-16| 860.1070
#2013-10-23| 856.4671
#2013-10-30| 857.8616
#2013-11-06| 861.0587
#2013-11-13| 866.0254
#2013-11-20| 864.0144
#2013-11-27| 870.8167
#2013-12-04| 866.3457
#2013-12-11| 874.7354
#2013-12-18| 867.5434
#2013-12-25| 875.5744
#2014-01-01| 870.6512
#2014-01-08| 875.1672
#2014-01-15| 875.2786
#2014-01-22| 879.4056
#2014-01-29| 879.4734
#2014-02-05| 885.1929
#2014-02-12| 887.0678
#2014-02-19| 891.2624
#2014-02-26| 892.6991
#2014-03-05| 899.3896
#2014-03-12| 900.8830
#2014-03-19| 905.4932
#2014-03-26| 906.7362
#2014-04-02| 905.4173
#2014-04-09| 899.7531
#2014-04-16| 903.7812
#2014-04-23| 905.2030
#2014-04-30| 909.1079
#2014-05-07| 911.6516
#2014-05-14| 914.6113
#2014-05-21| 915.9206
#2014-05-28| 919.4229
#2014-06-04| 921.5778
#2014-06-11| 928.3196
#2014-06-18| 925.6214
#2014-06-25| 925.5854
#2014-07-02| 934.3004
#2014-07-09| 936.8485
#2014-07-16| 935.6079
#2014-07-23| 938.0780
#2014-07-30| 939.4027
#2014-08-06| 951.7190
#2014-08-13| 948.9297
#2014-08-20| 956.9078
#2014-08-27| 957.3974
#2014-09-03| 959.7316
#2014-09-10| 959.5014
#2014-09-17| 960.9452
#2014-09-24| 962.7947
#2014-10-01| 968.4929
#2014-10-08| 969.7089
#2014-10-15| 976.3649
#2014-10-22| 982.4359
#2014-10-29| 980.5881
#2014-11-05| 984.5174
#2014-11-12| 991.3254
#2014-11-19| 987.1553
#2014-11-26|1004.2690
#2014-12-03|1000.2073
#2014-12-10|1001.7861
#2014-12-17|1002.6313
#2014-12-24|1021.8063
#2014-12-31|1010.9134
#2015-01-07|1029.0472
#2015-01-14|1029.9516
#2015-01-21|1039.0630
#2015-01-28|1031.9460
#2015-02-04|1036.5351
#2015-02-11|1039.1662
#2015-02-18|1045.7014
#2015-02-25|1050.7923
#2015-03-04|1049.5272
#2015-03-11|1052.0158
#2015-03-18|1062.2255
#2015-03-25|1063.3285
#2015-04-01|1071.5327
#2015-04-08|1070.6756
#2015-04-15|1077.0231
#2015-04-22|1073.0172
#2015-04-29|1076.3405
#2015-05-06|1077.7068
#2015-05-13|1083.5309
#2015-05-20|1083.3077
#2015-05-27|1084.6131
#2015-06-03|1082.1185
#2015-06-10|1088.0563
#2015-06-17|1090.5475
#2015-06-24|1095.0531
#2015-07-01|1098.4074
#2015-07-08|1092.5734
#2015-07-15|1100.5134
#2015-07-22|1098.7713
#2015-07-29|1098.6575
#2015-08-05|1100.8287
#2015-08-12|1105.1824
#2015-08-19|1110.0309
#2015-08-26|1118.3851
#2015-09-02|1119.5877
#2015-09-09|1118.9968
#2015-09-16|1120.6930
#2015-09-23|1121.2211
#2015-09-30|1121.9064
#2015-10-07|1128.5605
#2015-10-14|1134.1475
#2015-10-21|1133.7609
#2015-10-28|1128.3453
#2015-11-04|1129.4807
#2015-11-11|1129.5902
#2015-11-18|1128.9813
#2015-11-25|1137.1060
#2015-12-02|1141.5151
#2015-12-09|1147.2757
#2015-12-16|1149.4931
#2015-12-23|1148.7092
#2015-12-30|1148.0898
#2016-01-06|1160.2808
#2016-01-13|1168.3998
#2016-01-20|1163.7876
#2016-01-27|1161.9972
#2016-02-03|1168.1413
#2016-02-10|1173.8922
#2016-02-17|1171.8301
#2016-02-24|1170.0095
#2016-03-02|1175.7133
#2016-03-09|1179.1379
#2016-03-16|1175.2355
#2016-03-23|1176.3592
#2016-03-30|1176.3362
#2016-04-06|1185.3951
#2016-04-13|1185.3287
#2016-04-20|1189.0120
#2016-04-27|1189.0578
#2016-05-04|1195.2404
#2016-05-11|1195.1217
#2016-05-18|1189.3434
#2016-05-25|1194.8717
#2016-06-01|1199.9862
#2016-06-08|1203.5581
#2016-06-15|1201.4898
#2016-06-22|1201.6583
#2016-06-29|1211.7771
#2016-07-06|1209.6043
#2016-07-13|1207.8051
#2016-07-20|1202.5689
#2016-07-27|1205.9573
#2016-08-03|1204.2680
#2016-08-10|1206.1702
#2016-08-17|1199.9733
#2016-08-24|1203.8863
#2016-08-31|1208.0394
#2016-09-07|1206.2800
#2016-09-14|1212.4105
#2016-09-21|1208.0546
#2016-09-28|1208.2258
#2016-10-05|1216.8885
#2016-10-12|1211.3411
#2016-10-19|1213.8837
#2016-10-26|1212.6223
#2016-11-02|1214.0558
#2016-11-09|1214.2901
#2016-11-16|1216.5099
#2016-11-23|1215.8667
#2016-11-30|1219.6921
#2016-12-07|1220.0265
#2016-12-14|1213.1024
#2016-12-21|1209.7153
#2016-12-28|1198.9317
#2017-01-04|1211.9928
#2017-01-11|1212.0498
#2017-01-18|1213.9491
#2017-01-25|1210.3950
#2017-02-01|1220.5562
#2017-02-08|1215.0907
#2017-02-15|1222.4469
#2017-02-22|1221.0081
#2017-03-01|1226.0777
#2017-03-08|1225.8317
#2017-03-15|1228.2792
#2017-03-22|1231.4571
#2017-03-29|1225.2174
#2017-04-05|1234.7362
#2017-04-12|1235.5710
#2017-04-19|1238.3857
#2017-04-26|1237.9220
#2017-05-03|1239.8808
#2017-05-10|1244.9328
#2017-05-17|1242.5835
#2017-05-24|1248.5766
#2017-05-31|1247.5525
#2017-06-07|1245.2934
#2017-06-14|1247.5032
#2017-06-21|1248.7610
#2017-06-28|1242.9598
#2017-07-05|1255.4159
#2017-07-12|1257.8767
#2017-07-19|1260.0149
#2017-07-26|1263.6510
#2017-08-02|1264.3156
#2017-08-09|1264.3090
#2017-08-16|1265.6183
#2017-08-23|1265.9373
#2017-08-30|1262.6814
#2017-09-06|1270.2724
#2017-09-13|1270.1004
#2017-09-20|1276.3440
#2017-09-27|1275.7716
#2017-10-04|1273.2112
#2017-10-11|1279.9101
#2017-10-18|1282.4846
#2017-10-25|1280.4374
#2017-11-01|1287.2079
#2017-11-08|1288.2193
#2017-11-15|1282.1163
#2017-11-22|1284.5988
#2017-11-29|1283.1742
#2017-12-06|1289.3361
#2017-12-13|1287.8589
#2017-12-20|1287.1963
#2017-12-27|1292.8523
#2018-01-03|1289.7684
#2018-01-10|1292.5245
#2018-01-17|1294.6801
#2018-01-24|1296.0744
#2018-01-31|1299.6837
#2018-02-07|1300.0209
#2018-02-14|1302.7719
#2018-02-21|1302.2868
#2018-02-28|1306.6037
#2018-03-07|1301.4885
#2018-03-14|1303.6269
#2018-03-21|1300.9042
#2018-03-28|1307.7485
#2018-04-04|1303.1937
#2018-04-11|1306.7348
#2018-04-18|1309.0740
#2018-04-25|1314.8720
#2018-05-02|1317.2260
#2018-05-09|1314.6960
#2018-05-16|1320.3844
#2018-05-23|1321.1079
#2018-05-30|1316.7678
#2018-06-06|1321.8104
#2018-06-13|1323.2394
#2018-06-20|1332.8437
#2018-06-27|1328.1291
#2018-07-04|1325.2199
#2018-07-11|1330.9680
#2018-07-18|1329.5654
#2018-07-25|1334.8032
#2018-08-01|1339.4503
#2018-08-08|1336.2109
#2018-08-15|1339.7263
#2018-08-22|1337.1585
#2018-08-29|1333.0767
#2018-09-05|1339.8111
#2018-09-12|1336.2615
#2018-09-19|1334.4357
#2018-09-26|1340.9797
#2018-10-03|1346.6049
#2018-10-10|1345.3280
#2018-10-17|1338.5447
#2018-10-24|1341.9489
#2018-10-31|1345.1792
#2018-11-07|1338.0348
#2018-11-14|1336.1164
#2018-11-21|1344.4220
#2018-11-28|1342.0938
#2018-12-05|1359.6862
#2018-12-12|1353.3686
#2018-12-19|1360.9283
#2018-12-26|1376.5352
#2019-01-02|1375.5972
#2019-01-09|1381.6059
#2019-01-16|1380.8337
#2019-01-23|1385.6424
#2019-01-30|1384.0212
#2019-02-06|1391.2006
#2019-02-13|1394.4632
#2019-02-20|1392.8307
#2019-02-27|1394.4278
#2019-03-06|1392.7940
#2019-03-13|1391.9510
#2019-03-20|1393.4491
#2019-03-27|1394.1717
#2019-04-03|1392.2274
#2019-04-10|1395.0578
#2019-04-17|1394.6854
#2019-04-24|1396.8587
#2019-05-01|1396.4119
#2019-05-08|1397.6049
#2019-05-15|1406.0547
#2019-05-22|1409.7061
#2019-05-29|1408.6169
#2019-06-05|1412.9433
#2019-06-12|1415.3505
#2019-06-19|1415.0142
#2019-06-26|1437.4932
#2019-07-03|1429.3868
#2019-07-10|1431.8251
#2019-07-17|1427.0076
#2019-07-24|1427.9632
#2019-07-31|1434.2153
#2019-08-07|1445.3059
#2019-08-14|1437.2797
#2019-08-21|1439.0881
#2019-08-28|1439.6994
#2019-09-04|1441.5302
#2019-09-11|1438.9361
#2019-09-18|1450.1262
#2019-09-25|1454.0295
#2019-10-02|1458.2098
#2019-10-09|1456.7180
#2019-10-16|1457.4803
#2019-10-23|1461.9380
#2019-10-30|1458.6977
#2019-11-06|1459.6726
#2019-11-13|1458.6740
#2019-11-20|1460.1051
#2019-11-27|1470.0880
#2019-12-04|1466.8855
#2019-12-11|1472.1756
#2019-12-18|1473.6925
#2019-12-25|1472.4113
#2020-01-01|1471.1915
#2020-01-08|1475.0900
#2020-01-15|1472.3214
#2020-01-22|1474.4108
#2020-01-29|1469.8649
#2020-02-05|1477.9924
#2020-02-12|1482.5585
#2020-02-19|1491.0206
#2020-02-26|1490.8000
#2020-03-04|1504.8664
#2020-03-11|1524.3420
#2020-03-18|1589.8692
#2020-03-25|1643.1874
#2020-04-01|1646.7414
#2020-04-08|1637.4107
#2020-04-15|1641.6939
#2020-04-22|1624.6172
#2020-04-29|1619.8404
#2020-05-06|1610.0741
#2020-05-13|1602.4052
#2020-05-20|1594.4196
#2020-05-27|1596.3829
#2020-06-03|1597.0456
#2020-06-10|1587.3706
#2020-06-17|1575.1441
#2020-06-24|1561.9497
#2020-07-01|1553.0228
#2020-07-08|1546.5539
#2020-07-15|1550.0570
#2020-07-22|1543.1321
#2020-07-29|1537.3801
#2020-08-05|1540.7542
#2020-08-12|1539.6922
#2020-08-19|1540.0915
#2020-08-26|1538.8345
#2020-09-02|1547.3692
#2020-09-09|1551.5570
#2020-09-16|1554.6488
#2020-09-23|1559.3365
#2020-09-30|1563.3541
#2020-10-07|1557.4011
#2020-10-14|1558.7776
#2020-10-21|1555.2162
#2020-10-28|1552.5288
#2020-11-04|1562.6630
#2020-11-11|1581.1057
#2020-11-18|1576.4831
#2020-11-25|1575.4109
#2020-12-02|1576.5576
#2020-12-09|1577.1200
#2020-12-16|1589.7187
#2020-12-23|1593.1822
#2020-12-30|1600.7821
#2021-01-06|1590.3119
#2021-01-13|1584.3384
#2021-01-20|1591.7429
#2021-01-27|1602.6898
#2021-02-03|1607.2350
#2021-02-10|1607.7206
#2021-02-17|1615.5111
#2021-02-24|1617.9239
#2021-03-03|1617.2014
#2021-03-10|1617.5265
#2021-03-17|1608.9413
#2021-03-24|1614.1575
#2021-03-31|1622.6417
#2021-04-07|1614.3157
#2021-04-14|1619.5208
#2021-04-21|1622.2673
#2021-04-28|1625.9167
#2021-05-05|1633.6622
#2021-05-12|1634.8492
#2021-05-19|1642.6251
#2021-05-26|1641.0481
#2021-06-02|1647.0584
#2021-06-09|1653.1056
#2021-06-16|1653.4824
#2021-06-23|1652.7573
#2021-06-30|1674.1824
#2021-07-07|1676.7212
#2021-07-14|1683.0362
#2021-07-21|1686.7561
#2021-07-28|1690.9001
#2021-08-04|1694.4814
#2021-08-11|1699.7309
#2021-08-18|1711.1327
#2021-08-25|1716.6037
#2021-09-01|1726.4414
#2021-09-08|1727.0204
#2021-09-15|1737.4720
#2021-09-22|1727.3441
#2021-09-29|1730.8917
#2021-10-06|1733.6127
#2021-10-13|1742.1141
#2021-10-20|1742.8286
#2021-10-27|1742.9165
#2021-11-03|1751.2508
#2021-11-10|1752.4380
#2021-11-17|1753.6134
#2021-11-24|1761.9465
#2021-12-01|1770.6715
#2021-12-08|1777.2716
#2021-12-15|1791.6586
#2021-12-22|1806.1766
#2021-12-29|1819.1819
#2022-01-05|1819.8590
#2022-01-12|1827.4278
#2022-01-19|1824.0128
#2022-01-26|1822.7407
#2022-02-02|1822.8655
#2022-02-09|1825.9580
#2022-02-16|1825.5316
#2022-02-23|1833.3562
#2022-03-02|1842.6878
#2022-03-09|1849.9230
#2022-03-16|1852.0487
#2022-03-23|1855.7270
#2022-03-30|1851.9463
#2022-04-06|1856.4869
#2022-04-13|1863.3133
#2022-04-20|1873.2201
#2022-04-27|1872.7725
#2022-05-04|1875.0513
#2022-05-11|1892.4629
#2022-05-18|1890.6718
#2022-05-25|1900.9436
#2022-06-01|1905.9333
#2022-06-08|1907.2612
#2022-06-15|1915.4200
#2022-06-22|1926.9534
#2022-06-29|1919.4402
#2022-07-06|1923.1252
#2022-07-13|1933.9205
#2022-07-20|1938.5819
#2022-07-27|1943.2066
#2022-08-03|1935.3716
#2022-08-10|1948.4570
#2022-08-17|1951.9802
#2022-08-24|1952.4697
#2022-08-31|1955.5539
#2022-09-07|1951.7318
#2022-09-14|1958.3667
#2022-09-21|1970.8060
#2022-09-28|1967.7810
#2022-10-05|1974.5379
#2022-10-12|1982.0271
#2022-10-19|1981.7057
#2022-10-26|1988.8855
#2022-11-02|1996.7849
#2022-11-09|1993.7438
#2022-11-16|2001.2064
#2022-11-23|1999.9397
#2022-11-30|1997.6709
#2022-12-07|2010.2595
#2022-12-14|2005.6776
#2022-12-21|2001.1200
#2022-12-28|1990.2349
#2023-01-04|2002.2149
#2023-01-11|2001.3860
#2023-01-18|2004.8289
#2023-01-25|2012.4313
#2023-02-01|2026.9064
#2023-02-08|2028.7657
#2023-02-15|2032.8988
#2023-02-22|2016.5845
#2023-03-01|2018.8249
#2023-03-08|2008.3266
#2023-03-15|2027.5427
#2023-03-22|2033.3195
#2023-03-29|2032.0679
#2023-04-05|2029.0611
#2023-04-12|2022.3500
#2023-04-19|2019.2388
#2023-04-26|2023.8917
#2023-05-03|2018.8994
#2023-05-10|2023.1617
#2023-05-17|2014.2941
#2023-05-24|2014.6871
#2023-05-31|2016.8014
#2023-06-07|2009.6033
#2023-06-14|2012.1143
#2023-06-21|2018.7252
#2023-06-28|2010.9851
#2023-07-05|2023.0490
#2023-07-12|2025.5617
#2023-07-19|2028.3183
#2023-07-26|2034.2654
#2023-08-02|2035.9493
#2023-08-09|2038.9934
#2023-08-16|2041.1742
#2023-08-23|2045.0752
#2023-08-30|2038.0483
#2023-09-06|2049.3325
#2023-09-13|2052.0957
#2023-09-20|2056.4131
#2023-09-27|2054.3821
#2023-10-04|2063.7704
#2023-10-11|2074.2125
#2023-10-18|2066.8005
#2023-10-25|2088.8470
#2023-11-01|2072.2416
#2023-11-08|2071.3911
#2023-11-15|2072.5190
#2023-11-22|2067.3565
#2023-11-29|2067.1517
#2023-12-06|2080.1166
#2023-12-13|2072.0128
#2023-12-20|2076.0256
#2023-12-27|2069.0018
#2024-01-03|2062.5664
#2024-01-10|2076.0290
#2024-01-17|2072.0301
#2024-01-24|2073.2622
#2024-01-31|2091.2853
#2024-02-07|2081.8999
#2024-02-14|2088.0554
#2024-02-21|2086.1463
#2024-02-28|2087.1081
#2024-03-06|2087.0339
#2024-03-13|2087.8156
#2024-03-20|2089.8304
#2024-03-27|2096.9610
#2024-04-03|2096.6190
#2024-04-10|2100.4812
#2024-04-17|2096.3898
#2024-04-24|2106.2050
#2024-05-01|2115.5086
#2024-05-08|2116.0480
#2024-05-15|2124.8101
#2024-05-22|2122.1110
#2024-05-29|2116.9352
#2024-06-05|2128.2672
#2024-06-12|2132.9939
#2024-06-19|2139.2414
#2024-06-26|2145.7813
#2024-07-03|2145.0757
#2024-07-10|2153.3874
#2024-07-17|2156.9753
#2024-07-24|2167.8911
#2024-07-31|2174.0117
#2024-08-07|2166.8944
#2024-08-14|2170.5683
#2024-08-21|2177.1192
#2024-08-28|2175.0860
#2024-09-04|2174.0798
#2024-09-11|2177.6276
#2024-09-18|2182.4052
#2024-09-25|2182.9975
#2024-10-02|2191.4907
#2024-10-09|2195.9778
#2024-10-16|2203.9107
#2024-10-23|2204.6339
#2024-10-30|2214.4140
#2024-11-06|2212.1833
#2024-11-13|2218.7492
#2024-11-20|2234.6031
#2024-11-27|2241.6965
#2024-12-04|2238.8009
#2024-12-11|2251.8775
#2024-12-18|2262.3639
#2024-12-25|2263.9732
#2025-01-01|2506.2589
#2025-01-08|2509.2050
#2025-01-15|2515.8015
#2025-01-22|2528.5433
#2025-01-29|2522.1242
#2025-02-05|2525.3844
#2025-02-12|2534.1374
#2025-02-19|2548.6195
#2025-02-26|2554.7462
#2025-03-05|2572.2479
#2025-03-12|2577.5594
#2025-03-19|2586.8315
#2025-03-26|2586.2428
#2025-04-02|2630.8409
#2025-04-09|2647.7345
#2025-04-16|2670.7438
#2025-04-23|2676.3028
#2025-04-30|2689.7909
#2025-05-07|2680.7662
#2025-05-14|2684.3016
#2025-05-21|2695.5542
#2025-05-28|2696.0841
#2025-06-04|2696.6386
#2025-06-11|2707.5659
#2025-06-18|2718.1216
#2025-06-25|2728.2145
#2025-07-02|2804.5628
#2025-07-09|2805.1051
#2025-07-16|2814.0145
#2025-07-23|2821.2381
#2025-07-30|2821.6243
#2025-08-06|2835.7482
#2025-08-13|2845.3444
#2025-08-20|2850.3226
#2025-08-27|2868.1262
#2025-09-03|2868.5577
#2025-09-10|2876.1633
#2025-09-17|2876.4123
#2025-09-24|2883.2227
#2025-10-01|2910.4707
#2025-10-08|2911.9486
#2025-10-15|2929.6993
#2025-10-22|2936.4279
#2025-10-29|2931.8031
#2025-11-05|2950.1535
#2025-11-12|2965.2656
#2025-11-19|2970.8089
#2025-11-26|2985.1786
#2025-12-03|2979.9429
#2025-12-10|3000.6486
#2025-12-17|3003.1047
#2025-12-24|3014.8414
#2025-12-31|3029.1663
#2026-01-07|3042.9926
#2026-01-14|3054.8445
#2026-01-21|3071.9562
#2026-01-28|3075.7691
#2026-02-04|3090.5717
#2026-02-11|3107.7635
#2026-02-18|3114.2739
#2026-02-25|3123.9212
#2026-03-04|3124.5541
#2026-03-11|3139.1346
#2026-03-18|3138.9095
#2026-03-25|3155.8431
#2026-04-01|3188.5886
#2026-04-08|3191.4866
#2026-04-15|3200.6629
#2026-04-22|3205.2845
#2026-04-29|3201.9868
#2026-05-06|3209.6184
#2026-05-13|3223.7089
#2026-05-20|3234.4271
#2026-05-27|3238.5178
#2026-06-03|3229.5301
#2026-06-10|3258.2822
#2026-06-17|3263.5474
#2026-06-24|3266.1041
#2026-07-01|3275.0070
#2026-07-08|3277.1422
#2026-07-15|3298.0177
#2026-07-22|3288.1016
#2026-07-29|3284.6336