Table Data - Other Loans and Leases: All Other Loans and Leases, All Commercial Banks
| Title | Other Loans and Leases: All Other Loans and Leases, All Commercial Banks |
|---|---|
| Series ID | AOLACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2025-12-03 |
| Last Updated | 2025-12-12 3:19 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 87.2260 |
| 1973-01-10 | 85.0030 |
| 1973-01-17 | 84.1950 |
| 1973-01-24 | 83.1160 |
| 1973-01-31 | 84.7920 |
| 1973-02-07 | 85.0020 |
| 1973-02-14 | 85.6810 |
| 1973-02-21 | 86.6120 |
| 1973-02-28 | 87.1310 |
| 1973-03-07 | 88.6480 |
| 1973-03-14 | 88.6460 |
| 1973-03-21 | 88.6080 |
| 1973-03-28 | 88.6800 |
| 1973-04-04 | 88.9210 |
| 1973-04-11 | 88.6890 |
| 1973-04-18 | 88.1990 |
| 1973-04-25 | 88.5120 |
| 1973-05-02 | 90.1110 |
| 1973-05-09 | 90.6040 |
| 1973-05-16 | 90.9880 |
| 1973-05-23 | 90.6470 |
| 1973-05-30 | 91.3920 |
| 1973-06-06 | 91.2020 |
| 1973-06-13 | 92.0550 |
| 1973-06-20 | 92.3860 |
| 1973-06-27 | 93.5010 |
| 1973-07-04 | 93.8990 |
| 1973-07-11 | 95.0460 |
| 1973-07-18 | 93.2980 |
| 1973-07-25 | 92.7770 |
| 1973-08-01 | 94.6740 |
| 1973-08-08 | 94.6170 |
| 1973-08-15 | 96.1030 |
| 1973-08-22 | 93.1730 |
| 1973-08-29 | 94.0260 |
| 1973-09-05 | 95.1640 |
| 1973-09-12 | 94.7960 |
| 1973-09-19 | 95.1980 |
| 1973-09-26 | 95.0330 |
| 1973-10-03 | 94.7120 |
| 1973-10-10 | 95.6150 |
| 1973-10-17 | 93.7960 |
| 1973-10-24 | 94.0830 |
| 1973-10-31 | 94.6600 |
| 1973-11-07 | 95.9450 |
| 1973-11-14 | 93.8250 |
| 1973-11-21 | 92.9540 |
| 1973-11-28 | 93.5840 |
| 1973-12-05 | 94.1760 |
| 1973-12-12 | 95.3790 |
| 1973-12-19 | 97.3640 |
| 1973-12-26 | 101.0970 |
| 1974-01-02 | 99.9590 |
| 1974-01-09 | 96.6360 |
| 1974-01-16 | 96.2680 |
| 1974-01-23 | 95.5960 |
| 1974-01-30 | 95.0240 |
| 1974-02-06 | 96.0110 |
| 1974-02-13 | 95.5890 |
| 1974-02-20 | 95.9260 |
| 1974-02-27 | 96.4440 |
| 1974-03-06 | 97.4140 |
| 1974-03-13 | 97.0310 |
| 1974-03-20 | 97.4350 |
| 1974-03-27 | 98.7940 |
| 1974-04-03 | 100.3130 |
| 1974-04-10 | 100.1140 |
| 1974-04-17 | 101.1900 |
| 1974-04-24 | 101.3100 |
| 1974-05-01 | 103.9540 |
| 1974-05-08 | 102.1690 |
| 1974-05-15 | 104.3650 |
| 1974-05-22 | 102.5390 |
| 1974-05-29 | 103.8740 |
| 1974-06-05 | 104.8650 |
| 1974-06-12 | 104.9380 |
| 1974-06-19 | 106.3850 |
| 1974-06-26 | 107.5110 |
| 1974-07-03 | 108.0360 |
| 1974-07-10 | 107.3510 |
| 1974-07-17 | 106.9790 |
| 1974-07-24 | 105.8970 |
| 1974-07-31 | 108.9670 |
| 1974-08-07 | 108.0810 |
| 1974-08-14 | 107.5060 |
| 1974-08-21 | 107.0760 |
| 1974-08-28 | 107.8640 |
| 1974-09-04 | 107.7060 |
| 1974-09-11 | 108.3710 |
| 1974-09-18 | 108.2840 |
| 1974-09-25 | 106.5720 |
| 1974-10-02 | 107.4840 |
| 1974-10-09 | 107.6160 |
| 1974-10-16 | 106.6040 |
| 1974-10-23 | 105.7520 |
| 1974-10-30 | 105.4130 |
| 1974-11-06 | 104.5810 |
| 1974-11-13 | 106.3900 |
| 1974-11-20 | 105.9400 |
| 1974-11-27 | 105.0760 |
| 1974-12-04 | 107.8510 |
| 1974-12-11 | 106.7930 |
| 1974-12-18 | 107.8350 |
| 1974-12-25 | 107.7310 |
| 1975-01-01 | 110.7380 |
| 1975-01-08 | 106.7490 |
| 1975-01-15 | 105.2430 |
| 1975-01-22 | 102.5000 |
| 1975-01-29 | 102.5410 |
| 1975-02-05 | 102.9610 |
| 1975-02-12 | 99.6310 |
| 1975-02-19 | 101.3710 |
| 1975-02-26 | 101.1030 |
| 1975-03-05 | 101.8930 |
| 1975-03-12 | 102.8240 |
| 1975-03-19 | 103.1330 |
| 1975-03-26 | 101.1680 |
| 1975-04-02 | 100.7400 |
| 1975-04-09 | 100.5980 |
| 1975-04-16 | 101.4950 |
| 1975-04-23 | 101.2930 |
| 1975-04-30 | 102.0140 |
| 1975-05-07 | 102.1310 |
| 1975-05-14 | 101.4810 |
| 1975-05-21 | 102.0490 |
| 1975-05-28 | 102.2820 |
| 1975-06-04 | 103.0290 |
| 1975-06-11 | 102.9580 |
| 1975-06-18 | 103.5920 |
| 1975-06-25 | 103.9620 |
| 1975-07-02 | 104.7070 |
| 1975-07-09 | 104.5530 |
| 1975-07-16 | 103.1980 |
| 1975-07-23 | 102.7080 |
| 1975-07-30 | 103.4040 |
| 1975-08-06 | 103.8870 |
| 1975-08-13 | 103.2380 |
| 1975-08-20 | 103.8860 |
| 1975-08-27 | 102.7800 |
| 1975-09-03 | 103.7870 |
| 1975-09-10 | 103.4490 |
| 1975-09-17 | 104.2410 |
| 1975-09-24 | 103.4780 |
| 1975-10-01 | 105.1780 |
| 1975-10-08 | 104.5650 |
| 1975-10-15 | 104.5630 |
| 1975-10-22 | 103.2710 |
| 1975-10-29 | 103.1800 |
| 1975-11-05 | 101.7450 |
| 1975-11-12 | 101.6650 |
| 1975-11-19 | 101.7010 |
| 1975-11-26 | 104.5910 |
| 1975-12-03 | 104.4690 |
| 1975-12-10 | 104.6070 |
| 1975-12-17 | 106.6010 |
| 1975-12-24 | 107.4490 |
| 1975-12-31 | 109.2500 |
| 1976-01-07 | 103.6000 |
| 1976-01-14 | 102.1810 |
| 1976-01-21 | 101.2770 |
| 1976-01-28 | 100.7120 |
| 1976-02-04 | 101.5090 |
| 1976-02-11 | 100.9660 |
| 1976-02-18 | 102.3880 |
| 1976-02-25 | 101.4630 |
| 1976-03-03 | 103.0360 |
| 1976-03-10 | 105.6850 |
| 1976-03-17 | 105.7310 |
| 1976-03-24 | 105.5460 |
| 1976-03-31 | 106.2090 |
| 1976-04-07 | 104.3340 |
| 1976-04-14 | 105.3630 |
| 1976-04-21 | 106.2170 |
| 1976-04-28 | 106.3300 |
| 1976-05-05 | 105.7470 |
| 1976-05-12 | 105.8620 |
| 1976-05-19 | 107.4150 |
| 1976-05-26 | 107.2340 |
| 1976-06-02 | 108.5070 |
| 1976-06-09 | 108.7340 |
| 1976-06-16 | 110.1270 |
| 1976-06-23 | 110.3570 |
| 1976-06-30 | 112.8700 |
| 1976-07-07 | 110.3790 |
| 1976-07-14 | 110.1760 |
| 1976-07-21 | 110.0560 |
| 1976-07-28 | 108.9390 |
| 1976-08-04 | 108.6500 |
| 1976-08-11 | 110.2550 |
| 1976-08-18 | 111.0390 |
| 1976-08-25 | 109.8200 |
| 1976-09-01 | 110.7780 |
| 1976-09-08 | 108.3210 |
| 1976-09-15 | 110.5280 |
| 1976-09-22 | 111.0160 |
| 1976-09-29 | 111.0790 |
| 1976-10-06 | 113.2450 |
| 1976-10-13 | 111.6690 |
| 1976-10-20 | 112.7420 |
| 1976-10-27 | 112.4370 |
| 1976-11-03 | 113.1820 |
| 1976-11-10 | 112.1380 |
| 1976-11-17 | 113.2750 |
| 1976-11-24 | 112.0650 |
| 1976-12-01 | 114.7440 |
| 1976-12-08 | 114.9360 |
| 1976-12-15 | 117.0200 |
| 1976-12-22 | 117.1960 |
| 1976-12-29 | 118.6340 |
| 1977-01-05 | 116.0310 |
| 1977-01-12 | 114.6340 |
| 1977-01-19 | 114.3110 |
| 1977-01-26 | 112.2450 |
| 1977-02-02 | 113.0700 |
| 1977-02-09 | 112.3760 |
| 1977-02-16 | 112.8300 |
| 1977-02-23 | 111.7790 |
| 1977-03-02 | 112.7730 |
| 1977-03-09 | 112.8960 |
| 1977-03-16 | 114.7140 |
| 1977-03-23 | 113.1630 |
| 1977-03-30 | 113.4910 |
| 1977-04-06 | 114.5560 |
| 1977-04-13 | 114.2540 |
| 1977-04-20 | 114.8900 |
| 1977-04-27 | 114.9150 |
| 1977-05-04 | 116.2330 |
| 1977-05-11 | 115.7590 |
| 1977-05-18 | 116.9580 |
| 1977-05-25 | 116.2890 |
| 1977-06-01 | 118.1090 |
| 1977-06-08 | 116.8150 |
| 1977-06-15 | 118.5590 |
| 1977-06-22 | 117.2250 |
| 1977-06-29 | 118.9470 |
| 1977-07-06 | 118.7740 |
| 1977-07-13 | 118.2340 |
| 1977-07-20 | 119.0020 |
| 1977-07-27 | 118.0250 |
| 1977-08-03 | 119.0880 |
| 1977-08-10 | 120.0230 |
| 1977-08-17 | 119.5880 |
| 1977-08-24 | 118.2900 |
| 1977-08-31 | 119.9590 |
| 1977-09-07 | 120.9350 |
| 1977-09-14 | 121.1720 |
| 1977-09-21 | 121.9290 |
| 1977-09-28 | 122.0540 |
| 1977-10-05 | 122.3070 |
| 1977-10-12 | 122.5739 |
| 1977-10-19 | 122.9868 |
| 1977-10-26 | 121.5157 |
| 1977-11-02 | 122.3466 |
| 1977-11-09 | 122.9185 |
| 1977-11-16 | 123.5775 |
| 1977-11-23 | 121.4714 |
| 1977-11-30 | 122.8103 |
| 1977-12-07 | 123.4962 |
| 1977-12-14 | 125.0601 |
| 1977-12-21 | 126.5840 |
| 1977-12-28 | 127.6020 |
| 1978-01-04 | 127.6310 |
| 1978-01-11 | 126.0640 |
| 1978-01-18 | 122.9810 |
| 1978-01-25 | 122.6240 |
| 1978-02-01 | 122.3170 |
| 1978-02-08 | 124.0750 |
| 1978-02-15 | 121.9660 |
| 1978-02-22 | 120.9830 |
| 1978-03-01 | 122.6900 |
| 1978-03-08 | 122.5650 |
| 1978-03-15 | 124.8510 |
| 1978-03-22 | 124.3960 |
| 1978-03-29 | 125.1960 |
| 1978-04-05 | 125.6840 |
| 1978-04-12 | 124.1360 |
| 1978-04-19 | 125.2740 |
| 1978-04-26 | 124.4870 |
| 1978-05-03 | 124.3130 |
| 1978-05-10 | 124.1250 |
| 1978-05-17 | 126.0370 |
| 1978-05-24 | 125.9750 |
| 1978-05-31 | 127.6490 |
| 1978-06-07 | 128.0410 |
| 1978-06-14 | 127.2820 |
| 1978-06-21 | 128.9870 |
| 1978-06-28 | 130.6810 |
| 1978-07-05 | 131.9580 |
| 1978-07-12 | 130.1880 |
| 1978-07-19 | 129.3150 |
| 1978-07-26 | 129.2990 |
| 1978-08-02 | 128.4250 |
| 1978-08-09 | 127.2430 |
| 1978-08-16 | 128.2400 |
| 1978-08-23 | 127.7080 |
| 1978-08-30 | 127.2120 |
| 1978-09-06 | 128.8170 |
| 1978-09-13 | 130.1890 |
| 1978-09-20 | 132.6170 |
| 1978-09-27 | 134.6220 |
| 1978-10-04 | 132.9140 |
| 1978-10-11 | 133.6160 |
| 1978-10-18 | 133.3430 |
| 1978-10-25 | 133.3940 |
| 1978-11-01 | 137.4970 |
| 1978-11-08 | 135.2220 |
| 1978-11-15 | 137.7050 |
| 1978-11-22 | 139.1560 |
| 1978-11-29 | 140.1240 |
| 1978-12-06 | 139.3990 |
| 1978-12-13 | 141.9090 |
| 1978-12-20 | 145.0260 |
| 1978-12-27 | 146.7500 |
| 1979-01-03 | 140.4212 |
| 1979-01-10 | 141.9032 |
| 1979-01-17 | 140.9933 |
| 1979-01-24 | 142.0940 |
| 1979-01-31 | 141.4914 |
| 1979-02-07 | 140.8542 |
| 1979-02-14 | 140.6453 |
| 1979-02-21 | 140.8310 |
| 1979-02-28 | 140.7185 |
| 1979-03-07 | 141.1987 |
| 1979-03-14 | 142.2662 |
| 1979-03-21 | 142.8112 |
| 1979-03-28 | 142.3366 |
| 1979-04-04 | 143.1991 |
| 1979-04-11 | 144.5078 |
| 1979-04-18 | 143.5478 |
| 1979-04-25 | 143.8707 |
| 1979-05-02 | 143.5128 |
| 1979-05-09 | 143.6617 |
| 1979-05-16 | 144.2569 |
| 1979-05-23 | 144.3453 |
| 1979-05-30 | 144.5998 |
| 1979-06-06 | 146.2583 |
| 1979-06-13 | 146.0711 |
| 1979-06-20 | 147.8311 |
| 1979-06-27 | 148.2079 |
| 1979-07-04 | 149.2959 |
| 1979-07-11 | 150.6436 |
| 1979-07-18 | 148.7215 |
| 1979-07-25 | 150.0360 |
| 1979-08-01 | 148.9714 |
| 1979-08-08 | 149.3875 |
| 1979-08-15 | 150.0344 |
| 1979-08-22 | 149.3527 |
| 1979-08-29 | 149.3173 |
| 1979-09-05 | 151.8340 |
| 1979-09-12 | 151.9566 |
| 1979-09-19 | 154.8503 |
| 1979-09-26 | 153.3950 |
| 1979-10-03 | 153.4834 |
| 1979-10-10 | 154.9244 |
| 1979-10-17 | 153.3855 |
| 1979-10-24 | 151.9254 |
| 1979-10-31 | 149.9722 |
| 1979-11-07 | 148.1316 |
| 1979-11-14 | 147.9013 |
| 1979-11-21 | 145.8648 |
| 1979-11-28 | 144.3054 |
| 1979-12-05 | 146.2041 |
| 1979-12-12 | 146.9383 |
| 1979-12-19 | 146.5595 |
| 1979-12-26 | 147.6709 |
| 1980-01-02 | 147.8239 |
| 1980-01-09 | 147.9954 |
| 1980-01-16 | 147.5041 |
| 1980-01-23 | 146.8906 |
| 1980-01-30 | 146.5703 |
| 1980-02-06 | 147.9598 |
| 1980-02-13 | 148.3756 |
| 1980-02-20 | 150.8492 |
| 1980-02-27 | 149.7212 |
| 1980-03-05 | 151.7301 |
| 1980-03-12 | 151.4037 |
| 1980-03-19 | 151.0668 |
| 1980-03-26 | 151.6452 |
| 1980-04-02 | 152.8701 |
| 1980-04-09 | 151.2910 |
| 1980-04-16 | 149.9685 |
| 1980-04-23 | 151.5561 |
| 1980-04-30 | 151.6063 |
| 1980-05-07 | 150.2783 |
| 1980-05-14 | 150.3531 |
| 1980-05-21 | 149.8162 |
| 1980-05-28 | 148.6743 |
| 1980-06-04 | 146.6254 |
| 1980-06-11 | 148.1250 |
| 1980-06-18 | 148.1168 |
| 1980-06-25 | 148.7934 |
| 1980-07-02 | 147.3759 |
| 1980-07-09 | 148.4648 |
| 1980-07-16 | 149.0458 |
| 1980-07-23 | 149.7404 |
| 1980-07-30 | 149.0477 |
| 1980-08-06 | 151.1151 |
| 1980-08-13 | 150.3530 |
| 1980-08-20 | 151.4917 |
| 1980-08-27 | 151.6462 |
| 1980-09-03 | 150.3622 |
| 1980-09-10 | 151.6129 |
| 1980-09-17 | 151.3737 |
| 1980-09-24 | 151.7075 |
| 1980-10-01 | 153.2036 |
| 1980-10-08 | 152.8393 |
| 1980-10-15 | 154.6617 |
| 1980-10-22 | 155.5018 |
| 1980-10-29 | 156.9010 |
| 1980-11-05 | 157.7288 |
| 1980-11-12 | 157.4223 |
| 1980-11-19 | 157.5667 |
| 1980-11-26 | 158.1084 |
| 1980-12-03 | 158.3094 |
| 1980-12-10 | 161.1586 |
| 1980-12-17 | 160.1869 |
| 1980-12-24 | 160.6637 |
| 1980-12-31 | 162.0254 |
| 1981-01-07 | 163.0413 |
| 1981-01-14 | 162.6840 |
| 1981-01-21 | 164.3406 |
| 1981-01-28 | 164.6540 |
| 1981-02-04 | 165.1473 |
| 1981-02-11 | 165.1712 |
| 1981-02-18 | 165.1507 |
| 1981-02-25 | 165.2367 |
| 1981-03-04 | 164.8570 |
| 1981-03-11 | 164.3206 |
| 1981-03-18 | 164.1937 |
| 1981-03-25 | 164.0203 |
| 1981-04-01 | 165.6600 |
| 1981-04-08 | 164.1885 |
| 1981-04-15 | 167.0686 |
| 1981-04-22 | 165.4625 |
| 1981-04-29 | 166.0298 |
| 1981-05-06 | 168.4159 |
| 1981-05-13 | 168.2245 |
| 1981-05-20 | 169.0952 |
| 1981-05-27 | 169.2175 |
| 1981-06-03 | 169.5323 |
| 1981-06-10 | 168.3132 |
| 1981-06-17 | 169.3917 |
| 1981-06-24 | 169.0813 |
| 1981-07-01 | 172.6321 |
| 1981-07-08 | 169.5088 |
| 1981-07-15 | 171.4883 |
| 1981-07-22 | 171.0283 |
| 1981-07-29 | 171.1729 |
| 1981-08-05 | 172.1437 |
| 1981-08-12 | 170.9719 |
| 1981-08-19 | 168.2990 |
| 1981-08-26 | 171.3560 |
| 1981-09-02 | 171.9754 |
| 1981-09-09 | 172.7703 |
| 1981-09-16 | 172.4609 |
| 1981-09-23 | 171.7493 |
| 1981-09-30 | 175.6450 |
| 1981-10-07 | 172.7437 |
| 1981-10-14 | 172.8830 |
| 1981-10-21 | 174.8527 |
| 1981-10-28 | 172.5796 |
| 1981-11-04 | 173.8819 |
| 1981-11-11 | 174.7699 |
| 1981-11-18 | 173.9577 |
| 1981-11-25 | 175.5877 |
| 1981-12-02 | 174.1211 |
| 1981-12-09 | 164.4274 |
| 1981-12-16 | 163.0042 |
| 1981-12-23 | 160.5089 |
| 1981-12-30 | 159.0318 |
| 1982-01-06 | 160.3085 |
| 1982-01-13 | 161.7115 |
| 1982-01-20 | 161.1872 |
| 1982-01-27 | 162.9343 |
| 1982-02-03 | 163.1266 |
| 1982-02-10 | 164.2527 |
| 1982-02-17 | 164.1629 |
| 1982-02-24 | 165.8335 |
| 1982-03-03 | 164.8163 |
| 1982-03-10 | 165.2208 |
| 1982-03-17 | 164.4840 |
| 1982-03-24 | 165.1384 |
| 1982-03-31 | 165.6227 |
| 1982-04-07 | 166.9125 |
| 1982-04-14 | 166.2350 |
| 1982-04-21 | 164.3903 |
| 1982-04-28 | 165.1273 |
| 1982-05-05 | 165.2578 |
| 1982-05-12 | 166.5960 |
| 1982-05-19 | 164.9726 |
| 1982-05-26 | 168.1590 |
| 1982-06-02 | 166.7493 |
| 1982-06-09 | 167.3358 |
| 1982-06-16 | 165.7301 |
| 1982-06-23 | 164.5443 |
| 1982-06-30 | 164.3581 |
| 1982-07-07 | 164.7180 |
| 1982-07-14 | 166.8022 |
| 1982-07-21 | 167.3899 |
| 1982-07-28 | 167.7752 |
| 1982-08-04 | 167.3880 |
| 1982-08-11 | 166.4521 |
| 1982-08-18 | 168.8754 |
| 1982-08-25 | 168.2520 |
| 1982-09-01 | 168.7052 |
| 1982-09-08 | 167.5914 |
| 1982-09-15 | 167.7764 |
| 1982-09-22 | 167.4449 |
| 1982-09-29 | 167.7125 |
| 1982-10-06 | 169.0664 |
| 1982-10-13 | 171.8101 |
| 1982-10-20 | 172.0493 |
| 1982-10-27 | 172.2763 |
| 1982-11-03 | 172.3267 |
| 1982-11-10 | 170.3426 |
| 1982-11-17 | 169.5510 |
| 1982-11-24 | 168.8472 |
| 1982-12-01 | 168.0002 |
| 1982-12-08 | 170.2331 |
| 1982-12-15 | 170.1975 |
| 1982-12-22 | 168.6529 |
| 1982-12-29 | 167.7051 |
| 1983-01-05 | 168.8017 |
| 1983-01-12 | 169.5377 |
| 1983-01-19 | 170.2533 |
| 1983-01-26 | 172.6532 |
| 1983-02-02 | 171.8216 |
| 1983-02-09 | 171.6259 |
| 1983-02-16 | 169.3569 |
| 1983-02-23 | 170.1597 |
| 1983-03-02 | 174.1745 |
| 1983-03-09 | 171.5122 |
| 1983-03-16 | 173.3124 |
| 1983-03-23 | 175.3191 |
| 1983-03-30 | 173.9894 |
| 1983-04-06 | 174.7417 |
| 1983-04-13 | 174.4988 |
| 1983-04-20 | 176.1070 |
| 1983-04-27 | 174.3295 |
| 1983-05-04 | 174.6688 |
| 1983-05-11 | 175.8226 |
| 1983-05-18 | 175.1429 |
| 1983-05-25 | 175.3634 |
| 1983-06-01 | 179.1186 |
| 1983-06-08 | 177.8603 |
| 1983-06-15 | 177.3961 |
| 1983-06-22 | 176.1354 |
| 1983-06-29 | 177.4119 |
| 1983-07-06 | 176.6448 |
| 1983-07-13 | 176.6308 |
| 1983-07-20 | 176.5382 |
| 1983-07-27 | 177.8161 |
| 1983-08-03 | 177.5173 |
| 1983-08-10 | 178.7038 |
| 1983-08-17 | 177.9895 |
| 1983-08-24 | 178.8429 |
| 1983-08-31 | 178.5573 |
| 1983-09-07 | 178.1503 |
| 1983-09-14 | 177.3741 |
| 1983-09-21 | 178.9292 |
| 1983-09-28 | 177.3745 |
| 1983-10-05 | 178.4699 |
| 1983-10-12 | 179.5296 |
| 1983-10-19 | 176.9535 |
| 1983-10-26 | 179.2343 |
| 1983-11-02 | 179.6146 |
| 1983-11-09 | 180.7668 |
| 1983-11-16 | 180.7347 |
| 1983-11-23 | 180.1101 |
| 1983-11-30 | 179.3783 |
| 1983-12-07 | 179.8943 |
| 1983-12-14 | 179.9205 |
| 1983-12-21 | 177.9672 |
| 1983-12-28 | 177.4985 |
| 1984-01-04 | 173.6312 |
| 1984-01-11 | 176.4653 |
| 1984-01-18 | 175.5723 |
| 1984-01-25 | 177.3771 |
| 1984-02-01 | 180.2315 |
| 1984-02-08 | 180.6976 |
| 1984-02-15 | 183.2954 |
| 1984-02-22 | 182.1046 |
| 1984-02-29 | 179.7041 |
| 1984-03-07 | 178.5901 |
| 1984-03-14 | 178.7972 |
| 1984-03-21 | 177.8193 |
| 1984-03-28 | 176.6716 |
| 1984-04-04 | 178.4448 |
| 1984-04-11 | 179.0029 |
| 1984-04-18 | 180.2055 |
| 1984-04-25 | 180.3858 |
| 1984-05-02 | 180.5471 |
| 1984-05-09 | 180.5312 |
| 1984-05-16 | 179.0158 |
| 1984-05-23 | 181.6085 |
| 1984-05-30 | 181.4521 |
| 1984-06-06 | 184.0215 |
| 1984-06-13 | 181.0474 |
| 1984-06-20 | 181.5760 |
| 1984-06-27 | 180.4663 |
| 1984-07-04 | 183.5639 |
| 1984-07-11 | 183.6073 |
| 1984-07-18 | 182.0227 |
| 1984-07-25 | 186.3452 |
| 1984-08-01 | 184.4377 |
| 1984-08-08 | 184.0126 |
| 1984-08-15 | 185.3487 |
| 1984-08-22 | 183.5419 |
| 1984-08-29 | 182.5089 |
| 1984-09-05 | 185.0495 |
| 1984-09-12 | 185.2146 |
| 1984-09-19 | 184.8368 |
| 1984-09-26 | 183.5513 |
| 1984-10-03 | 183.8153 |
| 1984-10-10 | 187.0722 |
| 1984-10-17 | 184.7100 |
| 1984-10-24 | 187.0085 |
| 1984-10-31 | 188.4639 |
| 1984-11-07 | 190.0313 |
| 1984-11-14 | 190.0924 |
| 1984-11-21 | 187.9761 |
| 1984-11-28 | 183.9630 |
| 1984-12-05 | 189.6979 |
| 1984-12-12 | 190.0279 |
| 1984-12-19 | 192.1933 |
| 1984-12-26 | 190.7500 |
| 1985-01-02 | 193.7599 |
| 1985-01-09 | 193.8109 |
| 1985-01-16 | 192.0242 |
| 1985-01-23 | 192.5850 |
| 1985-01-30 | 190.9494 |
| 1985-02-06 | 194.1863 |
| 1985-02-13 | 194.1246 |
| 1985-02-20 | 194.0296 |
| 1985-02-27 | 194.1309 |
| 1985-03-06 | 193.7968 |
| 1985-03-13 | 192.8458 |
| 1985-03-20 | 193.5424 |
| 1985-03-27 | 193.2065 |
| 1985-04-03 | 189.5466 |
| 1985-04-10 | 189.9791 |
| 1985-04-17 | 190.7876 |
| 1985-04-24 | 191.1023 |
| 1985-05-01 | 192.8748 |
| 1985-05-08 | 193.6338 |
| 1985-05-15 | 196.2541 |
| 1985-05-22 | 193.0746 |
| 1985-05-29 | 191.8101 |
| 1985-06-05 | 195.3831 |
| 1985-06-12 | 196.4391 |
| 1985-06-19 | 199.9637 |
| 1985-06-26 | 197.1013 |
| 1985-07-03 | 196.2737 |
| 1985-07-10 | 197.6735 |
| 1985-07-17 | 197.8124 |
| 1985-07-24 | 196.1453 |
| 1985-07-31 | 197.7537 |
| 1985-08-07 | 196.9821 |
| 1985-08-14 | 195.6091 |
| 1985-08-21 | 198.2468 |
| 1985-08-28 | 194.6884 |
| 1985-09-04 | 197.4725 |
| 1985-09-11 | 197.8436 |
| 1985-09-18 | 198.1331 |
| 1985-09-25 | 196.3619 |
| 1985-10-02 | 196.7879 |
| 1985-10-09 | 196.3393 |
| 1985-10-16 | 194.3390 |
| 1985-10-23 | 192.6191 |
| 1985-10-30 | 195.4906 |
| 1985-11-06 | 197.9703 |
| 1985-11-13 | 198.1454 |
| 1985-11-20 | 203.6603 |
| 1985-11-27 | 202.3860 |
| 1985-12-04 | 201.4264 |
| 1985-12-11 | 201.5748 |
| 1985-12-18 | 205.9061 |
| 1985-12-25 | 206.6877 |
| 1986-01-01 | 209.2237 |
| 1986-01-08 | 210.2821 |
| 1986-01-15 | 211.7321 |
| 1986-01-22 | 207.6904 |
| 1986-01-29 | 204.6101 |
| 1986-02-05 | 206.9565 |
| 1986-02-12 | 204.8667 |
| 1986-02-19 | 207.7718 |
| 1986-02-26 | 204.6645 |
| 1986-03-05 | 208.5408 |
| 1986-03-12 | 211.5317 |
| 1986-03-19 | 213.0910 |
| 1986-03-26 | 211.6692 |
| 1986-04-02 | 210.1600 |
| 1986-04-09 | 210.0896 |
| 1986-04-16 | 211.1430 |
| 1986-04-23 | 210.3168 |
| 1986-04-30 | 212.2302 |
| 1986-05-07 | 207.8932 |
| 1986-05-14 | 210.5482 |
| 1986-05-21 | 212.5224 |
| 1986-05-28 | 211.2597 |
| 1986-06-04 | 208.2122 |
| 1986-06-11 | 208.0716 |
| 1986-06-18 | 206.8216 |
| 1986-06-25 | 208.2043 |
| 1986-07-02 | 208.3922 |
| 1986-07-09 | 209.6459 |
| 1986-07-16 | 209.6484 |
| 1986-07-23 | 210.7578 |
| 1986-07-30 | 209.3236 |
| 1986-08-06 | 210.4324 |
| 1986-08-13 | 208.8744 |
| 1986-08-20 | 210.6190 |
| 1986-08-27 | 210.7900 |
| 1986-09-03 | 211.3266 |
| 1986-09-10 | 207.3980 |
| 1986-09-17 | 209.7866 |
| 1986-09-24 | 208.9362 |
| 1986-10-01 | 208.3621 |
| 1986-10-08 | 205.8566 |
| 1986-10-15 | 206.2635 |
| 1986-10-22 | 204.0885 |
| 1986-10-29 | 204.4324 |
| 1986-11-05 | 205.6962 |
| 1986-11-12 | 210.7884 |
| 1986-11-19 | 207.4822 |
| 1986-11-26 | 213.6534 |
| 1986-12-03 | 210.1112 |
| 1986-12-10 | 210.0255 |
| 1986-12-17 | 208.7868 |
| 1986-12-24 | 213.8733 |
| 1986-12-31 | 212.2076 |
| 1987-01-07 | 209.1825 |
| 1987-01-14 | 205.9027 |
| 1987-01-21 | 208.9654 |
| 1987-01-28 | 209.1518 |
| 1987-02-04 | 204.3566 |
| 1987-02-11 | 204.3251 |
| 1987-02-18 | 204.2349 |
| 1987-02-25 | 206.1454 |
| 1987-03-04 | 205.2159 |
| 1987-03-11 | 203.3241 |
| 1987-03-18 | 204.1402 |
| 1987-03-25 | 203.2915 |
| 1987-04-01 | 207.2653 |
| 1987-04-08 | 208.7470 |
| 1987-04-15 | 214.2160 |
| 1987-04-22 | 213.9603 |
| 1987-04-29 | 214.2513 |
| 1987-05-06 | 211.6951 |
| 1987-05-13 | 209.0777 |
| 1987-05-20 | 207.8051 |
| 1987-05-27 | 206.8074 |
| 1987-06-03 | 203.9902 |
| 1987-06-10 | 205.7790 |
| 1987-06-17 | 203.2132 |
| 1987-06-24 | 203.3781 |
| 1987-07-01 | 202.2615 |
| 1987-07-08 | 200.2493 |
| 1987-07-15 | 200.0516 |
| 1987-07-22 | 198.9501 |
| 1987-07-29 | 199.3616 |
| 1987-08-05 | 198.0995 |
| 1987-08-12 | 199.5288 |
| 1987-08-19 | 197.0236 |
| 1987-08-26 | 199.6900 |
| 1987-09-02 | 198.1647 |
| 1987-09-09 | 201.0702 |
| 1987-09-16 | 202.0373 |
| 1987-09-23 | 199.8889 |
| 1987-09-30 | 204.3952 |
| 1987-10-07 | 199.6989 |
| 1987-10-14 | 199.3158 |
| 1987-10-21 | 208.5217 |
| 1987-10-28 | 206.3805 |
| 1987-11-04 | 199.2761 |
| 1987-11-11 | 199.8286 |
| 1987-11-18 | 197.7274 |
| 1987-11-25 | 196.0330 |
| 1987-12-02 | 197.2787 |
| 1987-12-09 | 199.3312 |
| 1987-12-16 | 196.4870 |
| 1987-12-23 | 194.0698 |
| 1987-12-30 | 192.0377 |
| 1988-01-06 | 196.4540 |
| 1988-01-13 | 195.7077 |
| 1988-01-20 | 195.1164 |
| 1988-01-27 | 196.7509 |
| 1988-02-03 | 199.9585 |
| 1988-02-10 | 198.7015 |
| 1988-02-17 | 198.0594 |
| 1988-02-24 | 196.0323 |
| 1988-03-02 | 197.3120 |
| 1988-03-09 | 199.3043 |
| 1988-03-16 | 197.9049 |
| 1988-03-23 | 199.6790 |
| 1988-03-30 | 196.9143 |
| 1988-04-06 | 198.9216 |
| 1988-04-13 | 195.7698 |
| 1988-04-20 | 197.3083 |
| 1988-04-27 | 196.1763 |
| 1988-05-04 | 196.8390 |
| 1988-05-11 | 198.1493 |
| 1988-05-18 | 197.6502 |
| 1988-05-25 | 197.7859 |
| 1988-06-01 | 200.5132 |
| 1988-06-08 | 197.4234 |
| 1988-06-15 | 199.7747 |
| 1988-06-22 | 198.9406 |
| 1988-06-29 | 197.1959 |
| 1988-07-06 | 201.1892 |
| 1988-07-13 | 200.3319 |
| 1988-07-20 | 200.4128 |
| 1988-07-27 | 199.7365 |
| 1988-08-03 | 198.9439 |
| 1988-08-10 | 200.5692 |
| 1988-08-17 | 200.2553 |
| 1988-08-24 | 200.0076 |
| 1988-08-31 | 198.5631 |
| 1988-09-07 | 198.9162 |
| 1988-09-14 | 196.0446 |
| 1988-09-21 | 197.5945 |
| 1988-09-28 | 195.6422 |
| 1988-10-05 | 195.2510 |
| 1988-10-12 | 196.1040 |
| 1988-10-19 | 195.3055 |
| 1988-10-26 | 193.6548 |
| 1988-11-02 | 197.6438 |
| 1988-11-09 | 198.0002 |
| 1988-11-16 | 199.5757 |
| 1988-11-23 | 199.7872 |
| 1988-11-30 | 199.1594 |
| 1988-12-07 | 198.5094 |
| 1988-12-14 | 196.9271 |
| 1988-12-21 | 195.9299 |
| 1988-12-28 | 194.4427 |
| 1989-01-04 | 186.6848 |
| 1989-01-11 | 186.3714 |
| 1989-01-18 | 188.6069 |
| 1989-01-25 | 187.6361 |
| 1989-02-01 | 190.1096 |
| 1989-02-08 | 191.2051 |
| 1989-02-15 | 190.4515 |
| 1989-02-22 | 189.2865 |
| 1989-03-01 | 190.2879 |
| 1989-03-08 | 187.9230 |
| 1989-03-15 | 189.8045 |
| 1989-03-22 | 186.6820 |
| 1989-03-29 | 189.7982 |
| 1989-04-05 | 190.2761 |
| 1989-04-12 | 189.9873 |
| 1989-04-19 | 192.0118 |
| 1989-04-26 | 190.5895 |
| 1989-05-03 | 191.6482 |
| 1989-05-10 | 191.8419 |
| 1989-05-17 | 192.5975 |
| 1989-05-24 | 192.1634 |
| 1989-05-31 | 195.0174 |
| 1989-06-07 | 195.7664 |
| 1989-06-14 | 193.9515 |
| 1989-06-21 | 196.1729 |
| 1989-06-28 | 195.1607 |
| 1989-07-05 | 197.6104 |
| 1989-07-12 | 198.9590 |
| 1989-07-19 | 198.1907 |
| 1989-07-26 | 200.3310 |
| 1989-08-02 | 201.3116 |
| 1989-08-09 | 200.1811 |
| 1989-08-16 | 200.1567 |
| 1989-08-23 | 200.1469 |
| 1989-08-30 | 196.2943 |
| 1989-09-06 | 199.2852 |
| 1989-09-13 | 199.8155 |
| 1989-09-20 | 201.0149 |
| 1989-09-27 | 197.3892 |
| 1989-10-04 | 198.6303 |
| 1989-10-11 | 201.6843 |
| 1989-10-18 | 199.4472 |
| 1989-10-25 | 201.1008 |
| 1989-11-01 | 204.7397 |
| 1989-11-08 | 198.8008 |
| 1989-11-15 | 199.4416 |
| 1989-11-22 | 197.8198 |
| 1989-11-29 | 197.3802 |
| 1989-12-06 | 198.6541 |
| 1989-12-13 | 198.5438 |
| 1989-12-20 | 196.1472 |
| 1989-12-27 | 194.6873 |
| 1990-01-03 | 193.9868 |
| 1990-01-10 | 195.9527 |
| 1990-01-17 | 199.1021 |
| 1990-01-24 | 195.7341 |
| 1990-01-31 | 194.9186 |
| 1990-02-07 | 194.7275 |
| 1990-02-14 | 195.0725 |
| 1990-02-21 | 197.8840 |
| 1990-02-28 | 193.9780 |
| 1990-03-07 | 195.6024 |
| 1990-03-14 | 191.7879 |
| 1990-03-21 | 196.7430 |
| 1990-03-28 | 195.2671 |
| 1990-04-04 | 194.3992 |
| 1990-04-11 | 195.4042 |
| 1990-04-18 | 197.2373 |
| 1990-04-25 | 194.6490 |
| 1990-05-02 | 194.9446 |
| 1990-05-09 | 195.7117 |
| 1990-05-16 | 195.0174 |
| 1990-05-23 | 193.1760 |
| 1990-05-30 | 191.5334 |
| 1990-06-06 | 193.3885 |
| 1990-06-13 | 194.3128 |
| 1990-06-20 | 194.6067 |
| 1990-06-27 | 193.0290 |
| 1990-07-04 | 191.0838 |
| 1990-07-11 | 192.6868 |
| 1990-07-18 | 194.4993 |
| 1990-07-25 | 195.3237 |
| 1990-08-01 | 194.1587 |
| 1990-08-08 | 194.9066 |
| 1990-08-15 | 195.9648 |
| 1990-08-22 | 196.8422 |
| 1990-08-29 | 193.4294 |
| 1990-09-05 | 197.9818 |
| 1990-09-12 | 193.9762 |
| 1990-09-19 | 193.2706 |
| 1990-09-26 | 193.9553 |
| 1990-10-03 | 198.2961 |
| 1990-10-10 | 199.6137 |
| 1990-10-17 | 196.9351 |
| 1990-10-24 | 197.3620 |
| 1990-10-31 | 197.1429 |
| 1990-11-07 | 195.2149 |
| 1990-11-14 | 197.0718 |
| 1990-11-21 | 194.8430 |
| 1990-11-28 | 193.7521 |
| 1990-12-05 | 194.7329 |
| 1990-12-12 | 195.5431 |
| 1990-12-19 | 193.3731 |
| 1990-12-26 | 192.4202 |
| 1991-01-02 | 192.1805 |
| 1991-01-09 | 192.8509 |
| 1991-01-16 | 191.6819 |
| 1991-01-23 | 194.2373 |
| 1991-01-30 | 192.1741 |
| 1991-02-06 | 192.1655 |
| 1991-02-13 | 192.5976 |
| 1991-02-20 | 194.0584 |
| 1991-02-27 | 193.6872 |
| 1991-03-06 | 192.7833 |
| 1991-03-13 | 194.4093 |
| 1991-03-20 | 193.3544 |
| 1991-03-27 | 191.8630 |
| 1991-04-03 | 191.0040 |
| 1991-04-10 | 192.4178 |
| 1991-04-17 | 191.9646 |
| 1991-04-24 | 191.8459 |
| 1991-05-01 | 195.5674 |
| 1991-05-08 | 192.4621 |
| 1991-05-15 | 193.2567 |
| 1991-05-22 | 192.0565 |
| 1991-05-29 | 194.2151 |
| 1991-06-05 | 192.3742 |
| 1991-06-12 | 193.4208 |
| 1991-06-19 | 189.2215 |
| 1991-06-26 | 194.4515 |
| 1991-07-03 | 187.6403 |
| 1991-07-10 | 191.2264 |
| 1991-07-17 | 188.6352 |
| 1991-07-24 | 189.6311 |
| 1991-07-31 | 190.7695 |
| 1991-08-07 | 189.9347 |
| 1991-08-14 | 188.6506 |
| 1991-08-21 | 189.3463 |
| 1991-08-28 | 187.6844 |
| 1991-09-04 | 187.1967 |
| 1991-09-11 | 185.3142 |
| 1991-09-18 | 188.3609 |
| 1991-09-25 | 187.2817 |
| 1991-10-02 | 186.1773 |
| 1991-10-09 | 187.0084 |
| 1991-10-16 | 191.2534 |
| 1991-10-23 | 188.8876 |
| 1991-10-30 | 188.3920 |
| 1991-11-06 | 190.1842 |
| 1991-11-13 | 192.7503 |
| 1991-11-20 | 190.6934 |
| 1991-11-27 | 193.1835 |
| 1991-12-04 | 192.2603 |
| 1991-12-11 | 193.4778 |
| 1991-12-18 | 192.5394 |
| 1991-12-25 | 195.8323 |
| 1992-01-01 | 193.7382 |
| 1992-01-08 | 193.5798 |
| 1992-01-15 | 193.4713 |
| 1992-01-22 | 195.0725 |
| 1992-01-29 | 194.6469 |
| 1992-02-05 | 197.0321 |
| 1992-02-12 | 193.1066 |
| 1992-02-19 | 194.5634 |
| 1992-02-26 | 192.7486 |
#1992-03-04| 195.0564
#1992-03-11| 194.9680
#1992-03-18| 195.3625
#1992-03-25| 198.5711
#1992-04-01| 199.7839
#1992-04-08| 194.0199
#1992-04-15| 198.1931
#1992-04-22| 193.1337
#1992-04-29| 194.5416
#1992-05-06| 195.6629
#1992-05-13| 195.5266
#1992-05-20| 194.8481
#1992-05-27| 194.8942
#1992-06-03| 192.4968
#1992-06-10| 193.1079
#1992-06-17| 193.6659
#1992-06-24| 194.2694
#1992-07-01| 194.7999
#1992-07-08| 193.6205
#1992-07-15| 194.7046
#1992-07-22| 192.8045
#1992-07-29| 189.9959
#1992-08-05| 192.0029
#1992-08-12| 192.6637
#1992-08-19| 191.9820
#1992-08-26| 194.0223
#1992-09-02| 193.2202
#1992-09-09| 193.5431
#1992-09-16| 197.2748
#1992-09-23| 194.0837
#1992-09-30| 199.6769
#1992-10-07| 194.0622
#1992-10-14| 197.3641
#1992-10-21| 195.5619
#1992-10-28| 197.0433
#1992-11-04| 194.7964
#1992-11-11| 195.6941
#1992-11-18| 193.3156
#1992-11-25| 196.9742
#1992-12-02| 195.1975
#1992-12-09| 197.7244
#1992-12-16| 196.7482
#1992-12-23| 197.2447
#1992-12-30| 196.8785
#1993-01-06| 196.8047
#1993-01-13| 195.2528
#1993-01-20| 199.1278
#1993-01-27| 195.7363
#1993-02-03| 195.0531
#1993-02-10| 196.5120
#1993-02-17| 197.3191
#1993-02-24| 196.0870
#1993-03-03| 196.3742
#1993-03-10| 194.6363
#1993-03-17| 197.8418
#1993-03-24| 192.3106
#1993-03-31| 194.9504
#1993-04-07| 197.0178
#1993-04-14| 196.7287
#1993-04-21| 195.2667
#1993-04-28| 197.4309
#1993-05-05| 197.1481
#1993-05-12| 200.7625
#1993-05-19| 199.8421
#1993-05-26| 200.9164
#1993-06-02| 200.1160
#1993-06-09| 200.5391
#1993-06-16| 198.7720
#1993-06-23| 198.2172
#1993-06-30| 205.5364
#1993-07-07| 202.5284
#1993-07-14| 201.0902
#1993-07-21| 200.8745
#1993-07-28| 203.4904
#1993-08-04| 204.6805
#1993-08-11| 203.2234
#1993-08-18| 201.9309
#1993-08-25| 204.8046
#1993-09-01| 207.5327
#1993-09-08| 205.3030
#1993-09-15| 208.2494
#1993-09-22| 203.4641
#1993-09-29| 205.1465
#1993-10-06| 206.2336
#1993-10-13| 205.3246
#1993-10-20| 204.3912
#1993-10-27| 205.2095
#1993-11-03| 205.5465
#1993-11-10| 205.3672
#1993-11-17| 205.6854
#1993-11-24| 206.2554
#1993-12-01| 206.7065
#1993-12-08| 203.6795
#1993-12-15| 202.9287
#1993-12-22| 202.8141
#1993-12-29| 202.8861
#1994-01-05| 202.2306
#1994-01-12| 202.4683
#1994-01-19| 201.2416
#1994-01-26| 200.7816
#1994-02-02| 202.7696
#1994-02-09| 205.4083
#1994-02-16| 204.2722
#1994-02-23| 203.3173
#1994-03-02| 209.6599
#1994-03-09| 208.2397
#1994-03-16| 208.4609
#1994-03-23| 208.9708
#1994-03-30| 206.9826
#1994-04-06| 205.8086
#1994-04-13| 204.4459
#1994-04-20| 205.5190
#1994-04-27| 205.6692
#1994-05-04| 201.1125
#1994-05-11| 202.3487
#1994-05-18| 201.0928
#1994-05-25| 200.9735
#1994-06-01| 200.2634
#1994-06-08| 200.4305
#1994-06-15| 202.2373
#1994-06-22| 198.9977
#1994-06-29| 198.4444
#1994-07-06| 201.2005
#1994-07-13| 200.6279
#1994-07-20| 204.0407
#1994-07-27| 203.6165
#1994-08-03| 202.4614
#1994-08-10| 202.8164
#1994-08-17| 202.8768
#1994-08-24| 204.2770
#1994-08-31| 206.5801
#1994-09-07| 204.4736
#1994-09-14| 202.5554
#1994-09-21| 203.6679
#1994-09-28| 203.4014
#1994-10-05| 203.0712
#1994-10-12| 205.8137
#1994-10-19| 204.7770
#1994-10-26| 207.4246
#1994-11-02| 207.6095
#1994-11-09| 207.7189
#1994-11-16| 209.6483
#1994-11-23| 206.6468
#1994-11-30| 208.3628
#1994-12-07| 208.5964
#1994-12-14| 207.0054
#1994-12-21| 210.3086
#1994-12-28| 207.8971
#1995-01-04| 211.3836
#1995-01-11| 208.2459
#1995-01-18| 210.5866
#1995-01-25| 210.5508
#1995-02-01| 214.0412
#1995-02-08| 209.1861
#1995-02-15| 210.1636
#1995-02-22| 209.0045
#1995-03-01| 211.5411
#1995-03-08| 212.3905
#1995-03-15| 213.1357
#1995-03-22| 212.4826
#1995-03-29| 212.2299
#1995-04-05| 212.5028
#1995-04-12| 212.8165
#1995-04-19| 216.7190
#1995-04-26| 216.3828
#1995-05-03| 214.9945
#1995-05-10| 218.2500
#1995-05-17| 217.9941
#1995-05-24| 221.6047
#1995-05-31| 224.0847
#1995-06-07| 223.4340
#1995-06-14| 222.0867
#1995-06-21| 226.1116
#1995-06-28| 222.5062
#1995-07-05| 229.0791
#1995-07-12| 228.5378
#1995-07-19| 227.1362
#1995-07-26| 230.9100
#1995-08-02| 230.3758
#1995-08-09| 232.4350
#1995-08-16| 228.9923
#1995-08-23| 230.6450
#1995-08-30| 229.2505
#1995-09-06| 232.3309
#1995-09-13| 232.6408
#1995-09-20| 237.0940
#1995-09-27| 238.3245
#1995-10-04| 235.3697
#1995-10-11| 236.3581
#1995-10-18| 235.8023
#1995-10-25| 238.4036
#1995-11-01| 242.0293
#1995-11-08| 239.8906
#1995-11-15| 239.1810
#1995-11-22| 243.8629
#1995-11-29| 239.5955
#1995-12-06| 245.5925
#1995-12-13| 245.0994
#1995-12-20| 249.6356
#1995-12-27| 247.9617
#1996-01-03| 252.1779
#1996-01-10| 252.6245
#1996-01-17| 250.5171
#1996-01-24| 248.6949
#1996-01-31| 251.8754
#1996-02-07| 248.4472
#1996-02-14| 253.1947
#1996-02-21| 255.7400
#1996-02-28| 255.7193
#1996-03-06| 249.7176
#1996-03-13| 252.4552
#1996-03-20| 253.7474
#1996-03-27| 256.6322
#1996-04-03| 259.5648
#1996-04-10| 264.7202
#1996-04-17| 259.0942
#1996-04-24| 262.1080
#1996-05-01| 263.2908
#1996-05-08| 260.6270
#1996-05-15| 260.0236
#1996-05-22| 263.7230
#1996-05-29| 260.1379
#1996-06-05| 261.0968
#1996-06-12| 262.8036
#1996-06-19| 266.1810
#1996-06-26| 264.8429
#1996-07-03| 267.4431
#1996-07-10| 269.8335
#1996-07-17| 270.9384
#1996-07-24| 271.0211
#1996-07-31| 269.8077
#1996-08-07| 270.9108
#1996-08-14| 268.3628
#1996-08-21| 269.1999
#1996-08-28| 268.3581
#1996-09-04| 269.3613
#1996-09-11| 267.9957
#1996-09-18| 268.7555
#1996-09-25| 272.7447
#1996-10-02| 276.8462
#1996-10-09| 280.5974
#1996-10-16| 279.8106
#1996-10-23| 279.6075
#1996-10-30| 274.7850
#1996-11-06| 279.8047
#1996-11-13| 282.6557
#1996-11-20| 277.3713
#1996-11-27| 284.0714
#1996-12-04| 280.2387
#1996-12-11| 284.2065
#1996-12-18| 282.7442
#1996-12-25| 284.1339
#1997-01-01| 286.2944
#1997-01-08| 287.3452
#1997-01-15| 287.4891
#1997-01-22| 288.6966
#1997-01-29| 286.1543
#1997-02-05| 291.9396
#1997-02-12| 290.2178
#1997-02-19| 292.8744
#1997-02-26| 294.2073
#1997-03-05| 295.4783
#1997-03-12| 296.9524
#1997-03-19| 296.1972
#1997-03-26| 300.0843
#1997-04-02| 299.4104
#1997-04-09| 296.4636
#1997-04-16| 297.8764
#1997-04-23| 300.1613
#1997-04-30| 307.3910
#1997-05-07| 306.3107
#1997-05-14| 306.9094
#1997-05-21| 310.5242
#1997-05-28| 309.5693
#1997-06-04| 310.4371
#1997-06-11| 309.2885
#1997-06-18| 308.7718
#1997-06-25| 310.1168
#1997-07-02| 315.5974
#1997-07-09| 312.1515
#1997-07-16| 316.9311
#1997-07-23| 315.7489
#1997-07-30| 317.9234
#1997-08-06| 316.6642
#1997-08-13| 318.6663
#1997-08-20| 325.6284
#1997-08-27| 318.0642
#1997-09-03| 318.7007
#1997-09-10| 319.4537
#1997-09-17| 322.3161
#1997-09-24| 320.1063
#1997-10-01| 317.9738
#1997-10-08| 318.3050
#1997-10-15| 321.9479
#1997-10-22| 322.7804
#1997-10-29| 326.9634
#1997-11-05| 325.5334
#1997-11-12| 326.4392
#1997-11-19| 325.7046
#1997-11-26| 326.4810
#1997-12-03| 325.3244
#1997-12-10| 328.5845
#1997-12-17| 332.3753
#1997-12-24| 337.7848
#1997-12-31| 335.9648
#1998-01-07| 335.7869
#1998-01-14| 338.6434
#1998-01-21| 341.5940
#1998-01-28| 342.8742
#1998-02-04| 343.2188
#1998-02-11| 345.2482
#1998-02-18| 347.5642
#1998-02-25| 348.6228
#1998-03-04| 348.3907
#1998-03-11| 352.1708
#1998-03-18| 351.2358
#1998-03-25| 355.2867
#1998-04-01| 362.7297
#1998-04-08| 362.1509
#1998-04-15| 365.4128
#1998-04-22| 361.4764
#1998-04-29| 359.3640
#1998-05-06| 362.7464
#1998-05-13| 361.6154
#1998-05-20| 358.4845
#1998-05-27| 360.9776
#1998-06-03| 364.5299
#1998-06-10| 368.3202
#1998-06-17| 367.4332
#1998-06-24| 368.1147
#1998-07-01| 372.8768
#1998-07-08| 366.0691
#1998-07-15| 371.4156
#1998-07-22| 371.7529
#1998-07-29| 375.5625
#1998-08-05| 376.8144
#1998-08-12| 379.5784
#1998-08-19| 379.7871
#1998-08-26| 386.9229
#1998-09-02| 392.7616
#1998-09-09| 391.1956
#1998-09-16| 393.3455
#1998-09-23| 391.3884
#1998-09-30| 389.9958
#1998-10-07| 391.6112
#1998-10-14| 394.6396
#1998-10-21| 392.3365
#1998-10-28| 392.8479
#1998-11-04| 395.0072
#1998-11-11| 395.7029
#1998-11-18| 396.5421
#1998-11-25| 397.7689
#1998-12-02| 398.6228
#1998-12-09| 397.3214
#1998-12-16| 396.7664
#1998-12-23| 389.9284
#1998-12-30| 391.6162
#1999-01-06| 398.4834
#1999-01-13| 394.2153
#1999-01-20| 396.9071
#1999-01-27| 392.7066
#1999-02-03| 395.7973
#1999-02-10| 396.3326
#1999-02-17| 395.5630
#1999-02-24| 393.5639
#1999-03-03| 396.9802
#1999-03-10| 396.5421
#1999-03-17| 394.4866
#1999-03-24| 395.8563
#1999-03-31| 399.5570
#1999-04-07| 398.9714
#1999-04-14| 399.9739
#1999-04-21| 398.5801
#1999-04-28| 398.9204
#1999-05-05| 403.0464
#1999-05-12| 403.8545
#1999-05-19| 402.6356
#1999-05-26| 403.8579
#1999-06-02| 407.8708
#1999-06-09| 406.9767
#1999-06-16| 409.9024
#1999-06-23| 416.0934
#1999-06-30| 413.4417
#1999-07-07| 412.7035
#1999-07-14| 410.3940
#1999-07-21| 402.2061
#1999-07-28| 398.9043
#1999-08-04| 394.7026
#1999-08-11| 396.9776
#1999-08-18| 397.4436
#1999-08-25| 398.8705
#1999-09-01| 402.2291
#1999-09-08| 399.0630
#1999-09-15| 400.3430
#1999-09-22| 392.9791
#1999-09-29| 397.5205
#1999-10-06| 397.9238
#1999-10-13| 395.0676
#1999-10-20| 396.5658
#1999-10-27| 398.4794
#1999-11-03| 398.4408
#1999-11-10| 398.5780
#1999-11-17| 401.7570
#1999-11-24| 404.0026
#1999-12-01| 404.4202
#1999-12-08| 389.7219
#1999-12-15| 389.8243
#1999-12-22| 395.9649
#1999-12-29| 390.8730
#2000-01-05| 390.6299
#2000-01-12| 394.2806
#2000-01-19| 397.3837
#2000-01-26| 398.7603
#2000-02-02| 401.1306
#2000-02-09| 401.0269
#2000-02-16| 402.4841
#2000-02-23| 401.5696
#2000-03-01| 405.1767
#2000-03-08| 402.7684
#2000-03-15| 407.8034
#2000-03-22| 406.1871
#2000-03-29| 392.5386
#2000-04-05| 398.2291
#2000-04-12| 400.7575
#2000-04-19| 400.9234
#2000-04-26| 401.2579
#2000-05-03| 402.0972
#2000-05-10| 402.3774
#2000-05-17| 399.3860
#2000-05-24| 402.6733
#2000-05-31| 396.7310
#2000-06-07| 398.8293
#2000-06-14| 398.2611
#2000-06-21| 402.9179
#2000-06-28| 391.1829
#2000-07-05| 397.2988
#2000-07-12| 397.0090
#2000-07-19| 396.8555
#2000-07-26| 401.9143
#2000-08-02| 401.5729
#2000-08-09| 404.6768
#2000-08-16| 403.7418
#2000-08-23| 402.2878
#2000-08-30| 397.8979
#2000-09-06| 405.8977
#2000-09-13| 399.6502
#2000-09-20| 404.7667
#2000-09-27| 401.6352
#2000-10-04| 403.5301
#2000-10-11| 402.1716
#2000-10-18| 404.0943
#2000-10-25| 406.0843
#2000-11-01| 409.4167
#2000-11-08| 409.8418
#2000-11-15| 408.0609
#2000-11-22| 405.9541
#2000-11-29| 404.2476
#2000-12-06| 409.7172
#2000-12-13| 411.1805
#2000-12-20| 410.0580
#2000-12-27| 411.5836
#2001-01-03| 411.3276
#2001-01-10| 411.5440
#2001-01-17| 416.4709
#2001-01-24| 414.9610
#2001-01-31| 415.7016
#2001-02-07| 414.4989
#2001-02-14| 414.2635
#2001-02-21| 413.6220
#2001-02-28| 418.3010
#2001-03-07| 417.7037
#2001-03-14| 415.8403
#2001-03-21| 418.7292
#2001-03-28| 414.5971
#2001-04-04| 411.5526
#2001-04-11| 411.6126
#2001-04-18| 413.5898
#2001-04-25| 421.0959
#2001-05-02| 417.6447
#2001-05-09| 412.7231
#2001-05-16| 416.1230
#2001-05-23| 415.3374
#2001-05-30| 414.6651
#2001-06-06| 414.7486
#2001-06-13| 412.6085
#2001-06-20| 413.9708
#2001-06-27| 413.3171
#2001-07-04| 412.4318
#2001-07-11| 408.3200
#2001-07-18| 407.5360
#2001-07-25| 407.5141
#2001-08-01| 408.7920
#2001-08-08| 400.5386
#2001-08-15| 399.7777
#2001-08-22| 397.9919
#2001-08-29| 396.6735
#2001-09-05| 401.8691
#2001-09-12| 524.7560
#2001-09-19| 435.7480
#2001-09-26| 424.1548
#2001-10-03| 430.4273
#2001-10-10| 417.6179
#2001-10-17| 417.0847
#2001-10-24| 411.4282
#2001-10-31| 409.6597
#2001-11-07| 410.8577
#2001-11-14| 409.9320
#2001-11-21| 412.1835
#2001-11-28| 409.7374
#2001-12-05| 413.5317
#2001-12-12| 411.0168
#2001-12-19| 405.5478
#2001-12-26| 407.2179
#2002-01-02| 408.1436
#2002-01-09| 408.6171
#2002-01-16| 400.0654
#2002-01-23| 398.6614
#2002-01-30| 398.1724
#2002-02-06| 399.6713
#2002-02-13| 399.1863
#2002-02-20| 396.0234
#2002-02-27| 393.5738
#2002-03-06| 391.2376
#2002-03-13| 393.8430
#2002-03-20| 391.7411
#2002-03-27| 394.9264
#2002-04-03| 392.0088
#2002-04-10| 391.6896
#2002-04-17| 389.1207
#2002-04-24| 391.0996
#2002-05-01| 388.1754
#2002-05-08| 387.2414
#2002-05-15| 389.1109
#2002-05-22| 385.9335
#2002-05-29| 385.7338
#2002-06-05| 388.2851
#2002-06-12| 387.8885
#2002-06-19| 386.3794
#2002-06-26| 392.9271
#2002-07-03| 388.4815
#2002-07-10| 387.7088
#2002-07-17| 389.3414
#2002-07-24| 390.6376
#2002-07-31| 386.8218
#2002-08-07| 386.5186
#2002-08-14| 385.6909
#2002-08-21| 385.1470
#2002-08-28| 387.0391
#2002-09-04| 388.4441
#2002-09-11| 386.5654
#2002-09-18| 387.5504
#2002-09-25| 389.1512
#2002-10-02| 393.5794
#2002-10-09| 391.6219
#2002-10-16| 394.8760
#2002-10-23| 392.0143
#2002-10-30| 388.7754
#2002-11-06| 388.6043
#2002-11-13| 393.8346
#2002-11-20| 397.4265
#2002-11-27| 398.1901
#2002-12-04| 395.0677
#2002-12-11| 395.9810
#2002-12-18| 391.1383
#2002-12-25| 388.1988
#2003-01-01| 379.0173
#2003-01-08| 384.0260
#2003-01-15| 382.1998
#2003-01-22| 384.7187
#2003-01-29| 383.4759
#2003-02-05| 383.3865
#2003-02-12| 380.8340
#2003-02-19| 384.5743
#2003-02-26| 381.0576
#2003-03-05| 385.0593
#2003-03-12| 388.0450
#2003-03-19| 388.0191
#2003-03-26| 387.9119
#2003-04-02| 402.7781
#2003-04-09| 401.1150
#2003-04-16| 400.6246
#2003-04-23| 401.8428
#2003-04-30| 399.9663
#2003-05-07| 406.0486
#2003-05-14| 404.9229
#2003-05-21| 406.3005
#2003-05-28| 409.6997
#2003-06-04| 411.8132
#2003-06-11| 409.4807
#2003-06-18| 412.1228
#2003-06-25| 416.2304
#2003-07-02| 410.5802
#2003-07-09| 411.3477
#2003-07-16| 414.8668
#2003-07-23| 413.9254
#2003-07-30| 411.4960
#2003-08-06| 415.1645
#2003-08-13| 418.6756
#2003-08-20| 414.8226
#2003-08-27| 406.9160
#2003-09-03| 411.5037
#2003-09-10| 411.1038
#2003-09-17| 408.5820
#2003-09-24| 406.0138
#2003-10-01| 406.2257
#2003-10-08| 404.2055
#2003-10-15| 404.7805
#2003-10-22| 401.7945
#2003-10-29| 401.3467
#2003-11-05| 400.7404
#2003-11-12| 402.2882
#2003-11-19| 390.3109
#2003-11-26| 393.7876
#2003-12-03| 389.8734
#2003-12-10| 391.3593
#2003-12-17| 420.9186
#2003-12-24| 423.7324
#2003-12-31| 420.8602
#2004-01-07| 426.5975
#2004-01-14| 427.6272
#2004-01-21| 427.4199
#2004-01-28| 427.7474
#2004-02-04| 429.9330
#2004-02-11| 431.8390
#2004-02-18| 436.1522
#2004-02-25| 433.4881
#2004-03-03| 435.4053
#2004-03-10| 436.5898
#2004-03-17| 436.8545
#2004-03-24| 437.6355
#2004-03-31| 442.9178
#2004-04-07| 444.6665
#2004-04-14| 442.8076
#2004-04-21| 440.6293
#2004-04-28| 441.0484
#2004-05-05| 443.9941
#2004-05-12| 447.5701
#2004-05-19| 453.4801
#2004-05-26| 447.5697
#2004-06-02| 445.7322
#2004-06-09| 447.3158
#2004-06-16| 446.0316
#2004-06-23| 441.9920
#2004-06-30| 452.2766
#2004-07-07| 463.1422
#2004-07-14| 462.0520
#2004-07-21| 458.8922
#2004-07-28| 460.4142
#2004-08-04| 458.6309
#2004-08-11| 460.6090
#2004-08-18| 457.4825
#2004-08-25| 463.6699
#2004-09-01| 463.2313
#2004-09-08| 464.0049
#2004-09-15| 467.8137
#2004-09-22| 467.0506
#2004-09-29| 470.0702
#2004-10-06| 469.6572
#2004-10-13| 468.0376
#2004-10-20| 469.4931
#2004-10-27| 470.0690
#2004-11-03| 471.4211
#2004-11-10| 476.4671
#2004-11-17| 474.3951
#2004-11-24| 475.8611
#2004-12-01| 483.5945
#2004-12-08| 478.3933
#2004-12-15| 480.5376
#2004-12-22| 473.8484
#2004-12-29| 475.2153
#2005-01-05| 484.4708
#2005-01-12| 489.8721
#2005-01-19| 490.5122
#2005-01-26| 488.9456
#2005-02-02| 488.8530
#2005-02-09| 487.5711
#2005-02-16| 491.1530
#2005-02-23| 488.4589
#2005-03-02| 489.6514
#2005-03-09| 487.4680
#2005-03-16| 491.2516
#2005-03-23| 491.9880
#2005-03-30| 488.6454
#2005-04-06| 485.3430
#2005-04-13| 489.5422
#2005-04-20| 494.0208
#2005-04-27| 486.4500
#2005-05-04| 488.0354
#2005-05-11| 490.1731
#2005-05-18| 490.6469
#2005-05-25| 494.5805
#2005-06-01| 495.3324
#2005-06-08| 499.8008
#2005-06-15| 502.7920
#2005-06-22| 499.0077
#2005-06-29| 496.4815
#2005-07-06| 500.3501
#2005-07-13| 501.9702
#2005-07-20| 508.8123
#2005-07-27| 510.6018
#2005-08-03| 509.6117
#2005-08-10| 517.1026
#2005-08-17| 515.0783
#2005-08-24| 516.8811
#2005-08-31| 510.9643
#2005-09-07| 517.0934
#2005-09-14| 521.4398
#2005-09-21| 527.4476
#2005-09-28| 521.4438
#2005-10-05| 524.7650
#2005-10-12| 522.4471
#2005-10-19| 527.1920
#2005-10-26| 528.0109
#2005-11-02| 535.6227
#2005-11-09| 533.3000
#2005-11-16| 540.2632
#2005-11-23| 545.0503
#2005-11-30| 534.1868
#2005-12-07| 546.0870
#2005-12-14| 548.3646
#2005-12-21| 550.0718
#2005-12-28| 555.8144
#2006-01-04| 549.9970
#2006-01-11| 551.9544
#2006-01-18| 552.7987
#2006-01-25| 553.5129
#2006-02-01| 559.7500
#2006-02-08| 556.2762
#2006-02-15| 555.5889
#2006-02-22| 556.8731
#2006-03-01| 561.4034
#2006-03-08| 557.8596
#2006-03-15| 567.1256
#2006-03-22| 565.6843
#2006-03-29| 568.1983
#2006-04-05| 565.4912
#2006-04-12| 566.1631
#2006-04-19| 568.4860
#2006-04-26| 568.6664
#2006-05-03| 568.6358
#2006-05-10| 572.3153
#2006-05-17| 571.8044
#2006-05-24| 578.8468
#2006-05-31| 576.0043
#2006-06-07| 573.5699
#2006-06-14| 574.0425
#2006-06-21| 578.8085
#2006-06-28| 572.6592
#2006-07-05| 574.6655
#2006-07-12| 571.4233
#2006-07-19| 574.3673
#2006-07-26| 580.1595
#2006-08-02| 583.2204
#2006-08-09| 570.8185
#2006-08-16| 580.5303
#2006-08-23| 585.4704
#2006-08-30| 586.3962
#2006-09-06| 587.5026
#2006-09-13| 579.9670
#2006-09-20| 586.8258
#2006-09-27| 583.7156
#2006-10-04| 536.1564
#2006-10-11| 547.1896
#2006-10-18| 543.5203
#2006-10-25| 542.7366
#2006-11-01| 546.0777
#2006-11-08| 536.4744
#2006-11-15| 542.1318
#2006-11-22| 548.6977
#2006-11-29| 551.8027
#2006-12-06| 555.9506
#2006-12-13| 549.6247
#2006-12-20| 557.9388
#2006-12-27| 565.4721
#2007-01-03| 561.6917
#2007-01-10| 555.3832
#2007-01-17| 558.5523
#2007-01-24| 556.6510
#2007-01-31| 555.1635
#2007-02-07| 558.5856
#2007-02-14| 558.9742
#2007-02-21| 560.2349
#2007-02-28| 562.8679
#2007-03-07| 565.9435
#2007-03-14| 563.8176
#2007-03-21| 561.8118
#2007-03-28| 562.7425
#2007-04-04| 570.3264
#2007-04-11| 574.8512
#2007-04-18| 569.3104
#2007-04-25| 571.7975
#2007-05-02| 574.6310
#2007-05-09| 573.3038
#2007-05-16| 573.2212
#2007-05-23| 571.9643
#2007-05-30| 579.8303
#2007-06-06| 577.3136
#2007-06-13| 583.9133
#2007-06-20| 583.5255
#2007-06-27| 586.1307
#2007-07-04| 588.1526
#2007-07-11| 584.5985
#2007-07-18| 585.0472
#2007-07-25| 596.6533
#2007-08-01| 606.2317
#2007-08-08| 610.9388
#2007-08-15| 627.3888
#2007-08-22| 638.8071
#2007-08-29| 639.5886
#2007-09-05| 631.3084
#2007-09-12| 631.2885
#2007-09-19| 639.5400
#2007-09-26| 642.5430
#2007-10-03| 632.9827
#2007-10-10| 636.6390
#2007-10-17| 639.0003
#2007-10-24| 648.1286
#2007-10-31| 645.8607
#2007-11-07| 646.0716
#2007-11-14| 658.7109
#2007-11-21| 650.2065
#2007-11-28| 644.7234
#2007-12-05| 645.8706
#2007-12-12| 652.7913
#2007-12-19| 658.1064
#2007-12-26| 657.0602
#2008-01-02| 665.3598
#2008-01-09| 660.9344
#2008-01-16| 656.1691
#2008-01-23| 681.3010
#2008-01-30| 679.7442
#2008-02-06| 678.6735
#2008-02-13| 683.6173
#2008-02-20| 690.5678
#2008-02-27| 692.1048
#2008-03-05| 694.2431
#2008-03-12| 691.5933
#2008-03-19| 702.7515
#2008-03-26| 696.0086
#2008-04-02| 679.9282
#2008-04-09| 675.1069
#2008-04-16| 675.4911
#2008-04-23| 679.3232
#2008-04-30| 687.7087
#2008-05-07| 682.5015
#2008-05-14| 678.8309
#2008-05-21| 672.1014
#2008-05-28| 664.3546
#2008-06-04| 664.2575
#2008-06-11| 663.9466
#2008-06-18| 658.9672
#2008-06-25| 659.8257
#2008-07-02| 664.1859
#2008-07-09| 662.9589
#2008-07-16| 671.0253
#2008-07-23| 654.5165
#2008-07-30| 650.9433
#2008-08-06| 658.5311
#2008-08-13| 661.9741
#2008-08-20| 657.5676
#2008-08-27| 662.0450
#2008-09-03| 665.4025
#2008-09-10| 663.2302
#2008-09-17| 720.2622
#2008-09-24| 727.2382
#2008-10-01| 718.7373
#2008-10-08| 710.0752
#2008-10-15| 740.2376
#2008-10-22| 711.3180
#2008-10-29| 729.0811
#2008-11-05| 708.9018
#2008-11-12| 692.7580
#2008-11-19| 678.9197
#2008-11-26| 687.8155
#2008-12-03| 681.1287
#2008-12-10| 687.6396
#2008-12-17| 685.4578
#2008-12-24| 686.9797
#2008-12-31| 677.4084
#2009-01-07| 670.2255
#2009-01-14| 668.6130
#2009-01-21| 666.1631
#2009-01-28| 662.1215
#2009-02-04| 660.5092
#2009-02-11| 659.2660
#2009-02-18| 661.7015
#2009-02-25| 661.1832
#2009-03-04| 651.0182
#2009-03-11| 654.7221
#2009-03-18| 642.6063
#2009-03-25| 638.5773
#2009-04-01| 638.7092
#2009-04-08| 633.9203
#2009-04-15| 633.3122
#2009-04-22| 629.6282
#2009-04-29| 629.5476
#2009-05-06| 632.4114
#2009-05-13| 634.6087
#2009-05-20| 638.6174
#2009-05-27| 642.9113
#2009-06-03| 641.1549
#2009-06-10| 635.9540
#2009-06-17| 631.4141
#2009-06-24| 628.3435
#2009-07-01| 624.3544
#2009-07-08| 621.6987
#2009-07-15| 620.8237
#2009-07-22| 621.5582
#2009-07-29| 624.1578
#2009-08-05| 610.5467
#2009-08-12| 607.0844
#2009-08-19| 602.7445
#2009-08-26| 604.2810
#2009-09-02| 602.1802
#2009-09-09| 600.4181
#2009-09-16| 601.7359
#2009-09-23| 591.7665
#2009-09-30| 597.8771
#2009-10-07| 591.0788
#2009-10-14| 590.4695
#2009-10-21| 585.2202
#2009-10-28| 581.0617
#2009-11-04| 584.7413
#2009-11-11| 583.6265
#2009-11-18| 582.3971
#2009-11-25| 582.7118
#2009-12-02| 585.9254
#2009-12-09| 584.6449
#2009-12-16| 578.2483
#2009-12-23| 577.7301
#2009-12-30| 574.4985
#2010-01-06| 576.4943
#2010-01-13| 577.4397
#2010-01-20| 571.6335
#2010-01-27| 565.3896
#2010-02-03| 563.0191
#2010-02-10| 568.5911
#2010-02-17| 564.4452
#2010-02-24| 561.4474
#2010-03-03| 565.0599
#2010-03-10| 565.9253
#2010-03-17| 567.8262
#2010-03-24| 571.4960
#2010-03-31| 633.0708
#2010-04-07| 628.6594
#2010-04-14| 627.6580
#2010-04-21| 623.4591
#2010-04-28| 623.9797
#2010-05-05| 616.1492
#2010-05-12| 621.1427
#2010-05-19| 618.6917
#2010-05-26| 621.5635
#2010-06-02| 620.1016
#2010-06-09| 625.5513
#2010-06-16| 622.6414
#2010-06-23| 627.3538
#2010-06-30| 626.3000
#2010-07-07| 621.8288
#2010-07-14| 628.3227
#2010-07-21| 631.4091
#2010-07-28| 620.4333
#2010-08-04| 628.5857
#2010-08-11| 627.2727
#2010-08-18| 626.1896
#2010-08-25| 630.5456
#2010-09-01| 626.3405
#2010-09-08| 627.8274
#2010-09-15| 624.3879
#2010-09-22| 622.3127
#2010-09-29| 626.9122
#2010-10-06| 634.3017
#2010-10-13| 637.1962
#2010-10-20| 641.0680
#2010-10-27| 637.8031
#2010-11-03| 633.7681
#2010-11-10| 639.6345
#2010-11-17| 642.8864
#2010-11-24| 642.3239
#2010-12-01| 645.4013
#2010-12-08| 643.6979
#2010-12-15| 644.8967
#2010-12-22| 639.8647
#2010-12-29| 642.1624
#2011-01-05| 642.1060
#2011-01-12| 649.9692
#2011-01-19| 652.2490
#2011-01-26| 651.2991
#2011-02-02| 653.7230
#2011-02-09| 651.2451
#2011-02-16| 653.7609
#2011-02-23| 656.1769
#2011-03-02| 659.7193
#2011-03-09| 660.7992
#2011-03-16| 658.6611
#2011-03-23| 663.6312
#2011-03-30| 670.3874
#2011-04-06| 671.9398
#2011-04-13| 671.6958
#2011-04-20| 675.9339
#2011-04-27| 674.8219
#2011-05-04| 674.8214
#2011-05-11| 675.0137
#2011-05-18| 676.9743
#2011-05-25| 678.0062
#2011-06-01| 677.2546
#2011-06-08| 675.6860
#2011-06-15| 680.2203
#2011-06-22| 687.0236
#2011-06-29| 684.8296
#2011-07-06| 688.1255
#2011-07-13| 690.4649
#2011-07-20| 693.1127
#2011-07-27| 695.2271
#2011-08-03| 692.2410
#2011-08-10| 702.4920
#2011-08-17| 701.5125
#2011-08-24| 700.6382
#2011-08-31| 696.5818
#2011-09-07| 702.8285
#2011-09-14| 701.4450
#2011-09-21| 704.5934
#2011-09-28| 708.3544
#2011-10-05| 715.3554
#2011-10-12| 710.3020
#2011-10-19| 711.8550
#2011-10-26| 720.0347
#2011-11-02| 719.7251
#2011-11-09| 719.0575
#2011-11-16| 725.5744
#2011-11-23| 726.1210
#2011-11-30| 726.6577
#2011-12-07| 727.5800
#2011-12-14| 729.1053
#2011-12-21| 733.8043
#2011-12-28| 727.8881
#2012-01-04| 729.5696
#2012-01-11| 730.2675
#2012-01-18| 733.8176
#2012-01-25| 733.9753
#2012-02-01| 741.8638
#2012-02-08| 738.1242
#2012-02-15| 731.8765
#2012-02-22| 730.2808
#2012-02-29| 733.6578
#2012-03-07| 732.7495
#2012-03-14| 734.6875
#2012-03-21| 728.8587
#2012-03-28| 728.1766
#2012-04-04| 734.8019
#2012-04-11| 738.5374
#2012-04-18| 738.5795
#2012-04-25| 739.9276
#2012-05-02| 741.7155
#2012-05-09| 744.5000
#2012-05-16| 744.9870
#2012-05-23| 748.7797
#2012-05-30| 747.8044
#2012-06-06| 754.7934
#2012-06-13| 754.1196
#2012-06-20| 754.8834
#2012-06-27| 749.7880
#2012-07-04| 750.5834
#2012-07-11| 754.1744
#2012-07-18| 751.4470
#2012-07-25| 758.9591
#2012-08-01| 759.7923
#2012-08-08| 759.4173
#2012-08-15| 761.3126
#2012-08-22| 760.3819
#2012-08-29| 763.7831
#2012-09-05| 762.7326
#2012-09-12| 762.7338
#2012-09-19| 764.5415
#2012-09-26| 759.3268
#2012-10-03| 756.5299
#2012-10-10| 757.3204
#2012-10-17| 756.1963
#2012-10-24| 753.6560
#2012-10-31| 768.0118
#2012-11-07| 755.8937
#2012-11-14| 760.8684
#2012-11-21| 758.5833
#2012-11-28| 755.0362
#2012-12-05| 758.3081
#2012-12-12| 760.3668
#2012-12-19| 763.3589
#2012-12-26| 763.2992
#2013-01-02| 780.7262
#2013-01-09| 773.1772
#2013-01-16| 770.3132
#2013-01-23| 774.1666
#2013-01-30| 783.1220
#2013-02-06| 785.7689
#2013-02-13| 792.0314
#2013-02-20| 788.4156
#2013-02-27| 787.9151
#2013-03-06| 785.3662
#2013-03-13| 785.3730
#2013-03-20| 783.3180
#2013-03-27| 786.8599
#2013-04-03| 789.8454
#2013-04-10| 794.6224
#2013-04-17| 793.5147
#2013-04-24| 798.9918
#2013-05-01| 803.9157
#2013-05-08| 800.1808
#2013-05-15| 806.2589
#2013-05-22| 806.6578
#2013-05-29| 805.1109
#2013-06-05| 810.2354
#2013-06-12| 807.7813
#2013-06-19| 809.5970
#2013-06-26| 810.2362
#2013-07-03| 819.0866
#2013-07-10| 822.1577
#2013-07-17| 822.7362
#2013-07-24| 825.0161
#2013-07-31| 825.2791
#2013-08-07| 824.4661
#2013-08-14| 829.4455
#2013-08-21| 831.7878
#2013-08-28| 830.1679
#2013-09-04| 834.6913
#2013-09-11| 836.5169
#2013-09-18| 840.6199
#2013-09-25| 845.9347
#2013-10-02| 851.6727
#2013-10-09| 851.6747
#2013-10-16| 860.1144
#2013-10-23| 856.4038
#2013-10-30| 858.1104
#2013-11-06| 861.4293
#2013-11-13| 866.4189
#2013-11-20| 864.3482
#2013-11-27| 871.0667
#2013-12-04| 866.4861
#2013-12-11| 874.7477
#2013-12-18| 867.5689
#2013-12-25| 875.9184
#2014-01-01| 871.5437
#2014-01-08| 875.8274
#2014-01-15| 875.7285
#2014-01-22| 879.7344
#2014-01-29| 879.2292
#2014-02-05| 884.1283
#2014-02-12| 885.6079
#2014-02-19| 890.0502
#2014-02-26| 892.2877
#2014-03-05| 900.1148
#2014-03-12| 902.5105
#2014-03-19| 907.5566
#2014-03-26| 908.4677
#2014-04-02| 906.4083
#2014-04-09| 899.3896
#2014-04-16| 902.6723
#2014-04-23| 903.6665
#2014-04-30| 907.7624
#2014-05-07| 910.7347
#2014-05-14| 913.8959
#2014-05-21| 915.4852
#2014-05-28| 919.3944
#2014-06-04| 921.7429
#2014-06-11| 928.4170
#2014-06-18| 925.7371
#2014-06-25| 925.6214
#2014-07-02| 934.3228
#2014-07-09| 936.6601
#2014-07-16| 935.1131
#2014-07-23| 937.3708
#2014-07-30| 939.0470
#2014-08-06| 951.4669
#2014-08-13| 948.9077
#2014-08-20| 956.9083
#2014-08-27| 958.5062
#2014-09-03| 960.3689
#2014-09-10| 960.0613
#2014-09-17| 961.2948
#2014-09-24| 963.0969
#2014-10-01| 968.9150
#2014-10-08| 969.7060
#2014-10-15| 976.3503
#2014-10-22| 982.2708
#2014-10-29| 980.6781
#2014-11-05| 984.7974
#2014-11-12| 991.5928
#2014-11-19| 987.4093
#2014-11-26|1004.4520
#2014-12-03|1000.3287
#2014-12-10|1001.7717
#2014-12-17|1002.6051
#2014-12-24|1022.0072
#2014-12-31|1011.7296
#2015-01-07|1028.9773
#2015-01-14|1029.8481
#2015-01-21|1038.9453
#2015-01-28|1031.8000
#2015-02-04|1036.3123
#2015-02-11|1038.9975
#2015-02-18|1045.5738
#2015-02-25|1050.6736
#2015-03-04|1049.3430
#2015-03-11|1051.7466
#2015-03-18|1061.8509
#2015-03-25|1062.9084
#2015-04-01|1071.0795
#2015-04-08|1070.2881
#2015-04-15|1076.6389
#2015-04-22|1072.7107
#2015-04-29|1076.1139
#2015-05-06|1077.7073
#2015-05-13|1083.3357
#2015-05-20|1083.0706
#2015-05-27|1083.9752
#2015-06-03|1082.1130
#2015-06-10|1087.7815
#2015-06-17|1090.0767
#2015-06-24|1094.6651
#2015-07-01|1097.8459
#2015-07-08|1091.6084
#2015-07-15|1100.7938
#2015-07-22|1099.2178
#2015-07-29|1098.2575
#2015-08-05|1101.0632
#2015-08-12|1105.0656
#2015-08-19|1109.8478
#2015-08-26|1119.0136
#2015-09-02|1119.8748
#2015-09-09|1119.3727
#2015-09-16|1121.0263
#2015-09-23|1121.5916
#2015-09-30|1122.3673
#2015-10-07|1128.9019
#2015-10-14|1134.5168
#2015-10-21|1134.0661
#2015-10-28|1128.7203
#2015-11-04|1129.7382
#2015-11-11|1129.7313
#2015-11-18|1129.1359
#2015-11-25|1137.2667
#2015-12-02|1141.7852
#2015-12-09|1147.6553
#2015-12-16|1149.9010
#2015-12-23|1149.1097
#2015-12-30|1148.4373
#2016-01-06|1160.3617
#2016-01-13|1168.4126
#2016-01-20|1163.8403
#2016-01-27|1161.9531
#2016-02-03|1167.9909
#2016-02-10|1173.6776
#2016-02-17|1171.6931
#2016-02-24|1169.8824
#2016-03-02|1175.6773
#2016-03-09|1179.0776
#2016-03-16|1175.1797
#2016-03-23|1176.2488
#2016-03-30|1176.2222
#2016-04-06|1185.2631
#2016-04-13|1185.1635
#2016-04-20|1188.8527
#2016-04-27|1188.9239
#2016-05-04|1195.2595
#2016-05-11|1194.9750
#2016-05-18|1189.0564
#2016-05-25|1194.0982
#2016-06-01|1200.2318
#2016-06-08|1203.1737
#2016-06-15|1200.7875
#2016-06-22|1200.9055
#2016-06-29|1211.0948
#2016-07-06|1208.6515
#2016-07-13|1207.6391
#2016-07-20|1202.9298
#2016-07-27|1205.7286
#2016-08-03|1204.2668
#2016-08-10|1206.1638
#2016-08-17|1199.5811
#2016-08-24|1204.2147
#2016-08-31|1208.4427
#2016-09-07|1206.5181
#2016-09-14|1212.7338
#2016-09-21|1208.2653
#2016-09-28|1208.6234
#2016-10-05|1217.1099
#2016-10-12|1211.6456
#2016-10-19|1214.1704
#2016-10-26|1213.0163
#2016-11-02|1214.4180
#2016-11-09|1214.5750
#2016-11-16|1216.7699
#2016-11-23|1216.1277
#2016-11-30|1219.9694
#2016-12-07|1220.3899
#2016-12-14|1213.4187
#2016-12-21|1209.9905
#2016-12-28|1199.1814
#2017-01-04|1212.0769
#2017-01-11|1211.9881
#2017-01-18|1214.0067
#2017-01-25|1210.3879
#2017-02-01|1220.4919
#2017-02-08|1214.9341
#2017-02-15|1222.3442
#2017-02-22|1220.9091
#2017-03-01|1226.0337
#2017-03-08|1225.7540
#2017-03-15|1228.1817
#2017-03-22|1231.3457
#2017-03-29|1225.1213
#2017-04-05|1234.7067
#2017-04-12|1235.5198
#2017-04-19|1238.4025
#2017-04-26|1237.9593
#2017-05-03|1240.1069
#2017-05-10|1245.0317
#2017-05-17|1242.5127
#2017-05-24|1248.0427
#2017-05-31|1247.8009
#2017-06-07|1244.6646
#2017-06-14|1246.5051
#2017-06-21|1247.6290
#2017-06-28|1242.1987
#2017-07-05|1254.6246
#2017-07-12|1257.5832
#2017-07-19|1260.2373
#2017-07-26|1263.7034
#2017-08-02|1264.3772
#2017-08-09|1264.4447
#2017-08-16|1265.1908
#2017-08-23|1265.9367
#2017-08-30|1263.4154
#2017-09-06|1270.5697
#2017-09-13|1270.4560
#2017-09-20|1276.4924
#2017-09-27|1276.0774
#2017-10-04|1273.3649
#2017-10-11|1280.1029
#2017-10-18|1282.7737
#2017-10-25|1280.7771
#2017-11-01|1287.5522
#2017-11-08|1288.4927
#2017-11-15|1282.3817
#2017-11-22|1284.8515
#2017-11-29|1283.4871
#2017-12-06|1289.7352
#2017-12-13|1288.2665
#2017-12-20|1287.4806
#2017-12-27|1293.1390
#2018-01-03|1289.8547
#2018-01-10|1292.3946
#2018-01-17|1294.6262
#2018-01-24|1296.0293
#2018-01-31|1299.5497
#2018-02-07|1299.9111
#2018-02-14|1302.6440
#2018-02-21|1302.1920
#2018-02-28|1306.4658
#2018-03-07|1301.2623
#2018-03-14|1303.3538
#2018-03-21|1300.6928
#2018-03-28|1307.5996
#2018-04-04|1303.2397
#2018-04-11|1306.7773
#2018-04-18|1309.2132
#2018-04-25|1314.9897
#2018-05-02|1317.4592
#2018-05-09|1314.7741
#2018-05-16|1320.2443
#2018-05-23|1320.5901
#2018-05-30|1316.8425
#2018-06-06|1321.1269
#2018-06-13|1322.1511
#2018-06-20|1331.6039
#2018-06-27|1327.4273
#2018-07-04|1324.7058
#2018-07-11|1330.8193
#2018-07-18|1329.7902
#2018-07-25|1335.0881
#2018-08-01|1339.7827
#2018-08-08|1336.5524
#2018-08-15|1339.5176
#2018-08-22|1337.1127
#2018-08-29|1333.9621
#2018-09-05|1340.1335
#2018-09-12|1336.6749
#2018-09-19|1334.6659
#2018-09-26|1341.3330
#2018-10-03|1346.8629
#2018-10-10|1345.4521
#2018-10-17|1338.8804
#2018-10-24|1342.2249
#2018-10-31|1345.4195
#2018-11-07|1338.2181
#2018-11-14|1336.3143
#2018-11-21|1344.5411
#2018-11-28|1342.2988
#2018-12-05|1359.8804
#2018-12-12|1353.6543
#2018-12-19|1361.0245
#2018-12-26|1376.7033
#2019-01-02|1375.6337
#2019-01-09|1381.4682
#2019-01-16|1380.7703
#2019-01-23|1385.7035
#2019-01-30|1383.8852
#2019-02-06|1391.1448
#2019-02-13|1394.3227
#2019-02-20|1392.7349
#2019-02-27|1394.2565
#2019-03-06|1392.5055
#2019-03-13|1391.4985
#2019-03-20|1392.9580
#2019-03-27|1393.7933
#2019-04-03|1392.0845
#2019-04-10|1394.9581
#2019-04-17|1394.6991
#2019-04-24|1396.9352
#2019-05-01|1396.5981
#2019-05-08|1397.8555
#2019-05-15|1406.0890
#2019-05-22|1409.6058
#2019-05-29|1408.6154
#2019-06-05|1412.3289
#2019-06-12|1414.3026
#2019-06-19|1413.7411
#2019-06-26|1436.8116
#2019-07-03|1429.0693
#2019-07-10|1431.8543
#2019-07-17|1427.2921
#2019-07-24|1428.4494
#2019-07-31|1434.8736
#2019-08-07|1445.9388
#2019-08-14|1437.4734
#2019-08-21|1439.2564
#2019-08-28|1440.7321
#2019-09-04|1441.7622
#2019-09-11|1439.4117
#2019-09-18|1450.4305
#2019-09-25|1454.4819
#2019-10-02|1458.6620
#2019-10-09|1456.7717
#2019-10-16|1457.7881
#2019-10-23|1462.1308
#2019-10-30|1458.6364
#2019-11-06|1459.6137
#2019-11-13|1458.6391
#2019-11-20|1459.9429
#2019-11-27|1470.0563
#2019-12-04|1466.7494
#2019-12-11|1472.2537
#2019-12-18|1473.5760
#2019-12-25|1472.3663
#2020-01-01|1471.0876
#2020-01-08|1474.8023
#2020-01-15|1472.1253
#2020-01-22|1474.4918
#2020-01-29|1469.7030
#2020-02-05|1477.9886
#2020-02-12|1482.5780
#2020-02-19|1491.0322
#2020-02-26|1490.8305
#2020-03-04|1504.6488
#2020-03-11|1524.0030
#2020-03-18|1589.2603
#2020-03-25|1642.7987
#2020-04-01|1646.6212
#2020-04-08|1637.3345
#2020-04-15|1641.5903
#2020-04-22|1624.6218
#2020-04-29|1619.7266
#2020-05-06|1610.2193
#2020-05-13|1602.1273
#2020-05-20|1594.2966
#2020-05-27|1596.5519
#2020-06-03|1596.6832
#2020-06-10|1586.9951
#2020-06-17|1574.4556
#2020-06-24|1561.7276
#2020-07-01|1553.0100
#2020-07-08|1546.7291
#2020-07-15|1550.2364
#2020-07-22|1543.5485
#2020-07-29|1538.0615
#2020-08-05|1541.5055
#2020-08-12|1540.4557
#2020-08-19|1540.7863
#2020-08-26|1539.2164
#2020-09-02|1547.0415
#2020-09-09|1551.7160
#2020-09-16|1555.0163
#2020-09-23|1559.8320
#2020-09-30|1564.3875
#2020-10-07|1557.7001
#2020-10-14|1559.1723
#2020-10-21|1555.5252
#2020-10-28|1552.1786
#2020-11-04|1562.1419
#2020-11-11|1580.7886
#2020-11-18|1575.8396
#2020-11-25|1575.0994
#2020-12-02|1575.9666
#2020-12-09|1576.9137
#2020-12-16|1589.4522
#2020-12-23|1592.9078
#2020-12-30|1600.5409
#2021-01-06|1589.8733
#2021-01-13|1583.9009
#2021-01-20|1591.7779
#2021-01-27|1602.5166
#2021-02-03|1607.0381
#2021-02-10|1607.8994
#2021-02-17|1615.5003
#2021-02-24|1618.1344
#2021-03-03|1616.9917
#2021-03-10|1617.2901
#2021-03-17|1608.2769
#2021-03-24|1613.7432
#2021-03-31|1622.7288
#2021-04-07|1614.5564
#2021-04-14|1619.6625
#2021-04-21|1622.5825
#2021-04-28|1625.8235
#2021-05-05|1633.7790
#2021-05-12|1634.8043
#2021-05-19|1643.2084
#2021-05-26|1641.4278
#2021-06-02|1646.7009
#2021-06-09|1653.1874
#2021-06-16|1653.5547
#2021-06-23|1653.0665
#2021-06-30|1674.7030
#2021-07-07|1677.0736
#2021-07-14|1683.1435
#2021-07-21|1686.7228
#2021-07-28|1691.0974
#2021-08-04|1694.4686
#2021-08-11|1699.8994
#2021-08-18|1711.0644
#2021-08-25|1717.8860
#2021-09-01|1725.6477
#2021-09-08|1726.7469
#2021-09-15|1737.6547
#2021-09-22|1727.4487
#2021-09-29|1732.1251
#2021-10-06|1733.9892
#2021-10-13|1742.4622
#2021-10-20|1743.5087
#2021-10-27|1742.4405
#2021-11-03|1750.2788
#2021-11-10|1751.9209
#2021-11-17|1752.5334
#2021-11-24|1761.4274
#2021-12-01|1769.7591
#2021-12-08|1776.9374
#2021-12-15|1791.5724
#2021-12-22|1805.9515
#2021-12-29|1819.1023
#2022-01-05|1819.4529
#2022-01-12|1826.9180
#2022-01-19|1823.9907
#2022-01-26|1822.6112
#2022-02-02|1822.2903
#2022-02-09|1826.2865
#2022-02-16|1825.4675
#2022-02-23|1833.8100
#2022-03-02|1842.5419
#2022-03-09|1849.9446
#2022-03-16|1851.5018
#2022-03-23|1855.4657
#2022-03-30|1852.6482
#2022-04-06|1857.4929
#2022-04-13|1864.0769
#2022-04-20|1874.1930
#2022-04-27|1872.8310
#2022-05-04|1874.9679
#2022-05-11|1892.1827
#2022-05-18|1891.2039
#2022-05-25|1901.8184
#2022-06-01|1905.6329
#2022-06-08|1907.6882
#2022-06-15|1916.3644
#2022-06-22|1927.9367
#2022-06-29|1920.4787
#2022-07-06|1923.5280
#2022-07-13|1933.6929
#2022-07-20|1937.8987
#2022-07-27|1942.7297
#2022-08-03|1934.8028
#2022-08-10|1948.2674
#2022-08-17|1951.6532
#2022-08-24|1953.4690
#2022-08-31|1954.6053
#2022-09-07|1951.2055
#2022-09-14|1958.1102
#2022-09-21|1970.0294
#2022-09-28|1968.7636
#2022-10-05|1974.9600
#2022-10-12|1981.9089
#2022-10-19|1982.7155
#2022-10-26|1988.1047
#2022-11-02|1994.9241
#2022-11-09|1992.8778
#2022-11-16|1999.5637
#2022-11-23|1999.1167
#2022-11-30|1996.3896
#2022-12-07|2009.4656
#2022-12-14|2005.7187
#2022-12-21|2000.7919
#2022-12-28|1990.4267
#2023-01-04|2001.9361
#2023-01-11|2001.4537
#2023-01-18|2005.5008
#2023-01-25|2013.4475
#2023-02-01|2026.6084
#2023-02-08|2029.8967
#2023-02-15|2033.2463
#2023-02-22|2017.6303
#2023-03-01|2019.0403
#2023-03-08|2008.7458
#2023-03-15|2027.4282
#2023-03-22|2033.2734
#2023-03-29|2033.6710
#2023-04-05|2031.1927
#2023-04-12|2024.1124
#2023-04-19|2021.2555
#2023-04-26|2024.7046
#2023-05-03|2019.0314
#2023-05-10|2023.2179
#2023-05-17|2014.8658
#2023-05-24|2016.1367
#2023-05-31|2016.9066
#2023-06-07|2010.0406
#2023-06-14|2013.0367
#2023-06-21|2019.4719
#2023-06-28|2011.4411
#2023-07-05|2022.7012
#2023-07-12|2024.3671
#2023-07-19|2026.9221
#2023-07-26|2033.1788
#2023-08-02|2035.1348
#2023-08-09|2038.8111
#2023-08-16|2041.4649
#2023-08-23|2045.7825
#2023-08-30|2037.0147
#2023-09-06|2048.5229
#2023-09-13|2051.1632
#2023-09-20|2054.2558
#2023-09-27|2054.2281
#2023-10-04|2063.8485
#2023-10-11|2072.9895
#2023-10-18|2067.7029
#2023-10-25|2087.8068
#2023-11-01|2069.4458
#2023-11-08|2070.4322
#2023-11-15|2070.9397
#2023-11-22|2066.6491
#2023-11-29|2065.9257
#2023-12-06|2078.4483
#2023-12-13|2071.9397
#2023-12-20|2074.9874
#2023-12-27|2069.1331
#2024-01-03|2062.4332
#2024-01-10|2076.8336
#2024-01-17|2073.5956
#2024-01-24|2075.8514
#2024-01-31|2091.6973
#2024-02-07|2084.0671
#2024-02-14|2089.3150
#2024-02-21|2087.8607
#2024-02-28|2088.0148
#2024-03-06|2087.8864
#2024-03-13|2088.6963
#2024-03-20|2090.0559
#2024-03-27|2099.7930
#2024-04-03|2100.3644
#2024-04-10|2103.7899
#2024-04-17|2099.6410
#2024-04-24|2108.1445
#2024-05-01|2115.2704
#2024-05-08|2116.0678
#2024-05-15|2124.9126
#2024-05-22|2124.0781
#2024-05-29|2117.1282
#2024-06-05|2128.0532
#2024-06-12|2133.4311
#2024-06-19|2139.6798
#2024-06-26|2145.4479
#2024-07-03|2144.2482
#2024-07-10|2150.9616
#2024-07-17|2154.1115
#2024-07-24|2164.8404
#2024-07-31|2171.8902
#2024-08-07|2165.6977
#2024-08-14|2170.4415
#2024-08-21|2177.4214
#2024-08-28|2174.1632
#2024-09-04|2173.2298
#2024-09-11|2176.0407
#2024-09-18|2178.8026
#2024-09-25|2180.3861
#2024-10-02|2191.3706
#2024-10-09|2193.3371
#2024-10-16|2204.2930
#2024-10-23|2204.0066
#2024-10-30|2210.4025
#2024-11-06|2210.6248
#2024-11-13|2217.7107
#2024-11-20|2233.4262
#2024-11-27|2241.2725
#2024-12-04|2235.6893
#2024-12-11|2251.6498
#2024-12-18|2260.4583
#2024-12-25|2263.4631
#2025-01-01|2503.5871
#2025-01-08|2508.2888
#2025-01-15|2515.8698
#2025-01-22|2530.7229
#2025-01-29|2521.4544
#2025-02-05|2525.8144
#2025-02-12|2535.0418
#2025-02-19|2548.5670
#2025-02-26|2554.7393
#2025-03-05|2570.6096
#2025-03-12|2577.8488
#2025-03-19|2584.3764
#2025-03-26|2587.9343
#2025-04-02|2633.4969
#2025-04-09|2650.1184
#2025-04-16|2671.8853
#2025-04-23|2676.4547
#2025-04-30|2686.8792
#2025-05-07|2678.6287
#2025-05-14|2681.9266
#2025-05-21|2695.5531
#2025-05-28|2693.7584
#2025-06-04|2691.6350
#2025-06-11|2703.5983
#2025-06-18|2711.4487
#2025-06-25|2720.4263
#2025-07-02|2794.3688
#2025-07-09|2793.0364
#2025-07-16|2800.9167
#2025-07-23|2807.7965
#2025-07-30|2809.1187
#2025-08-06|2824.4370
#2025-08-13|2835.4074
#2025-08-20|2841.0888
#2025-08-27|2859.3888
#2025-09-03|2858.8704
#2025-09-10|2865.5527
#2025-09-17|2864.7712
#2025-09-24|2870.7590
#2025-10-01|2898.1012
#2025-10-08|2895.4281
#2025-10-15|2917.6625
#2025-10-22|2923.8479
#2025-10-29|2913.6742
#2025-11-05|2933.8694
#2025-11-12|2951.0078
#2025-11-19|2955.1714
#2025-11-26|2971.0446
#2025-12-03|2959.0794