Federal Reserve Economic Data

Table Data - Other Loans and Leases: All Other Loans and Leases, Domestically Chartered Commercial Banks

Title Other Loans and Leases: All Other Loans and Leases, Domestically Chartered Commercial Banks
Series ID AOLDCBW027NBOG
Source Board of Governors of the Federal Reserve System (US)
Release H.8 Assets and Liabilities of Commercial Banks in the United States
Seasonal Adjustment Not Seasonally Adjusted
Frequency Weekly, Ending Wednesday
Units Billions of U.S. Dollars
Date Range 1973-01-03 to 2024-10-16
Last Updated 2024-10-25 3:24 PM CDT
Notes

For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here.

DATE VALUE
1973-01-03 85.2500
1973-01-10 83.0410
1973-01-17 82.2450
1973-01-24 81.1800
1973-01-31 82.8680
1973-02-07 83.0670
1973-02-14 83.7340
1973-02-21 84.6530
1973-02-28 85.1610
1973-03-07 86.6850
1973-03-14 86.6900
1973-03-21 86.6600
1973-03-28 86.7390
1973-04-04 86.9990
1973-04-11 86.7940
1973-04-18 86.3320
1973-04-25 86.6720
1973-05-02 88.2870
1973-05-09 88.7690
1973-05-16 89.1410
1973-05-23 88.7890
1973-05-30 89.5230
1973-06-06 89.3060
1973-06-13 90.1300
1973-06-20 90.4320
1973-06-27 91.5180
1973-07-04 91.9180
1973-07-11 93.0920
1973-07-18 91.3690
1973-07-25 90.8740
1973-08-01 92.7990
1973-08-08 92.7760
1973-08-15 94.2970
1973-08-22 91.4020
1973-08-29 92.2900
1973-09-05 93.4200
1973-09-12 93.0260
1973-09-19 93.4020
1973-09-26 93.2110
1973-10-03 92.8560
1973-10-10 93.7140
1973-10-17 91.8490
1973-10-24 92.0920
1973-10-31 92.6230
1973-11-07 93.9540
1973-11-14 91.8800
1973-11-21 91.0550
1973-11-28 91.7310
1973-12-05 92.2180
1973-12-12 93.2550
1973-12-19 95.0730
1973-12-26 98.6390
1974-01-02 97.4190
1974-01-09 94.2230
1974-01-16 93.9830
1974-01-23 93.4390
1974-01-30 92.9950
1974-02-06 93.9840
1974-02-13 93.5440
1974-02-20 93.8640
1974-02-27 94.3640
1974-03-06 95.2910
1974-03-13 94.8610
1974-03-20 95.2190
1974-03-27 96.5310
1974-04-03 98.0240
1974-04-10 97.8250
1974-04-17 98.9010
1974-04-24 99.0210
1974-05-01 101.6560
1974-05-08 99.8140
1974-05-15 101.9520
1974-05-22 100.0700
1974-05-29 101.3470
1974-06-05 102.1570
1974-06-12 101.9980
1974-06-19 103.2150
1974-06-26 104.1100
1974-07-03 104.5710
1974-07-10 104.0460
1974-07-17 103.8330
1974-07-24 102.9110
1974-07-31 106.1400
1974-08-07 105.2210
1974-08-14 104.6120
1974-08-21 104.1490
1974-08-28 104.9030
1974-09-04 104.7410
1974-09-11 105.4230
1974-09-18 105.3540
1974-09-25 103.6600
1974-10-02 104.5780
1974-10-09 104.6880
1974-10-16 103.6530
1974-10-23 102.7780
1974-10-30 102.4170
1974-11-06 101.5890
1974-11-13 103.4080
1974-11-20 102.9680
1974-11-27 102.1130
1974-12-04 104.7480
1974-12-11 103.4370
1974-12-18 104.2270
1974-12-25 103.8710
1975-01-01 106.6980
1975-01-08 102.9690
1975-01-15 101.7220
1975-01-22 99.2380
1975-01-29 99.5380
1975-02-05 99.9950
1975-02-12 96.6120
1975-02-19 98.3000
1975-02-26 97.9780
1975-03-05 98.7650
1975-03-12 99.7110
1975-03-19 100.0370
1975-03-26 98.0880
1975-04-02 97.6340
1975-04-09 97.3590
1975-04-16 98.1230
1975-04-23 97.7890
1975-04-30 98.3770
1975-05-07 98.5190
1975-05-14 97.8960
1975-05-21 98.4900
1975-05-28 98.7480
1975-06-04 99.4680
1975-06-11 99.3290
1975-06-18 99.8950
1975-06-25 100.1980
1975-07-02 100.9230
1975-07-09 100.8670
1975-07-16 99.6100
1975-07-23 99.2180
1975-07-30 100.0120
1975-08-06 100.4620
1975-08-13 99.7590
1975-08-20 100.3520
1975-08-27 99.1930
1975-09-03 100.1400
1975-09-10 99.7360
1975-09-17 100.4630
1975-09-24 99.6330
1975-10-01 101.2840
1975-10-08 100.7250
1975-10-15 100.7780
1975-10-22 99.5400
1975-10-29 99.5030
1975-11-05 98.0400
1975-11-12 97.9000
1975-11-19 97.8760
1975-11-26 100.7060
1975-12-03 100.4970
1975-12-10 100.5150
1975-12-17 102.3890
1975-12-24 103.1170
1975-12-31 104.7960
1976-01-07 99.2000
1976-01-14 97.8340
1976-01-21 96.9830
1976-01-28 96.4720
1976-02-04 97.2710
1976-02-11 96.6910
1976-02-18 98.0770
1976-02-25 97.1150
1976-03-03 98.5670
1976-03-10 100.9810
1976-03-17 100.7920
1976-03-24 100.3730
1976-03-31 100.8020
1976-04-07 99.0700
1976-04-14 100.2430
1976-04-21 101.2400
1976-04-28 101.4980
1976-05-05 100.9120
1976-05-12 100.9650
1976-05-19 102.4570
1976-05-26 102.2140
1976-06-02 103.3470
1976-06-09 103.2400
1976-06-16 104.2990
1976-06-23 104.1960
1976-06-30 106.3740
1976-07-07 104.0070
1976-07-14 103.9270
1976-07-21 103.9290
1976-07-28 102.9340
1976-08-04 102.6670
1976-08-11 104.2160
1976-08-18 104.9450
1976-08-25 103.6710
1976-09-01 104.5710
1976-09-08 102.0390
1976-09-15 104.1690
1976-09-22 104.5790
1976-09-29 104.5650
1976-10-06 106.6610
1976-10-13 105.0160
1976-10-20 106.0200
1976-10-27 105.6460
1976-11-03 106.3380
1976-11-10 105.2660
1976-11-17 106.3740
1976-11-24 105.1350
1976-12-01 107.7150
1976-12-08 107.3860
1976-12-15 108.9500
1976-12-22 108.6060
1976-12-29 109.5230
1977-01-05 107.1510
1977-01-12 106.2850
1977-01-19 106.4920
1977-01-26 104.9580
1977-02-02 106.1610
1977-02-09 105.4590
1977-02-16 105.9050
1977-02-23 104.8460
1977-03-02 105.7770
1977-03-09 105.6970
1977-03-16 107.3120
1977-03-23 105.5580
1977-03-30 105.6840
1977-04-06 106.7900
1977-04-13 106.5690
1977-04-20 107.2860
1977-04-27 107.3920
1977-05-04 108.7030
1977-05-11 108.1530
1977-05-18 109.2780
1977-05-25 108.5330
1977-06-01 110.2720
1977-06-08 108.8570
1977-06-15 110.4800
1977-06-22 109.0260
1977-06-29 110.6260
1977-07-06 110.5450
1977-07-13 110.1320
1977-07-20 111.0260
1977-07-27 110.1760
1977-08-03 111.2420
1977-08-10 112.0160
1977-08-17 111.4200
1977-08-24 109.9600
1977-08-31 111.4670
1977-09-07 111.9680
1977-09-14 111.7310
1977-09-21 112.0130
1977-09-28 111.6640
1977-10-05 112.0700
1977-10-12 112.7419
1977-10-19 113.5598
1977-10-26 112.4937
1977-11-02 113.5766
1977-11-09 114.0165
1977-11-16 114.5435
1977-11-23 112.3054
1977-11-30 113.5123
1977-12-07 113.5152
1977-12-14 114.3941
1977-12-21 115.2350
1977-12-28 115.5680
1978-01-04 115.6080
1978-01-11 114.5720
1978-01-18 112.0220
1978-01-25 112.1960
1978-02-01 112.3460
1978-02-08 114.1150
1978-02-15 112.0180
1978-02-22 111.0470
1978-03-01 112.6450
1978-03-08 111.6890
1978-03-15 113.1430
1978-03-22 111.8560
1978-03-29 111.8240
1978-04-05 112.5890
1978-04-12 111.7600
1978-04-19 113.6170
1978-04-26 113.5490
1978-05-03 113.6850
1978-05-10 113.2600
1978-05-17 114.9350
1978-05-24 114.6380
1978-05-31 116.0750
1978-06-07 115.6540
1978-06-14 114.0830
1978-06-21 114.9750
1978-06-28 115.8590
1978-07-05 117.3400
1978-07-12 116.1790
1978-07-19 115.9160
1978-07-26 116.5110
1978-08-02 116.0470
1978-08-09 114.7730
1978-08-16 115.6770
1978-08-23 115.0530
1978-08-30 114.4650
1978-09-06 115.2280
1978-09-13 115.6350
1978-09-20 117.0960
1978-09-27 118.1360
1978-10-04 116.3380
1978-10-11 117.6080
1978-10-18 117.9020
1978-10-25 118.5210
1978-11-01 123.0400
1978-11-08 120.2650
1978-11-15 122.2480
1978-11-22 123.2000
1978-11-29 123.6680
1978-12-06 121.8740
1978-12-13 123.2210
1978-12-20 125.1770
1978-12-27 125.7380
1979-01-03 126.1290
1979-01-10 123.9510
1979-01-17 122.9410
1979-01-24 121.3010
1979-01-31 121.8540
1979-02-07 120.0670
1979-02-14 120.8140
1979-02-21 121.3510
1979-02-28 120.8660
1979-03-07 121.0410
1979-03-14 120.0350
1979-03-21 119.8610
1979-03-28 119.3300
1979-04-04 121.8990
1979-04-11 121.3960
1979-04-18 121.4710
1979-04-25 121.1870
1979-05-02 122.9930
1979-05-09 121.5390
1979-05-16 122.4190
1979-05-23 121.1040
1979-05-30 121.6040
1979-06-06 124.2550
1979-06-13 123.0160
1979-06-20 124.4120
1979-06-27 124.8540
1979-07-04 128.4740
1979-07-11 127.4850
1979-07-18 126.4520
1979-07-25 126.6860
1979-08-01 128.6020
1979-08-08 128.3650
1979-08-15 129.5510
1979-08-22 127.7670
1979-08-29 128.4380
1979-09-05 131.4950
1979-09-12 129.3890
1979-09-19 131.3250
1979-09-26 128.6430
1979-10-03 130.6630
1979-10-10 131.2690
1979-10-17 131.6610
1979-10-24 128.8940
1979-10-31 129.9830
1979-11-07 129.2240
1979-11-14 129.8760
1979-11-21 128.8020
1979-11-28 128.8440
1979-12-05 130.5470
1979-12-12 128.4610
1979-12-19 130.6050
1979-12-26 131.9800
1980-01-02 133.1170
1980-01-09 129.4160
1980-01-16 129.3270
1980-01-23 125.9870
1980-01-30 126.5480
1980-02-06 126.8960
1980-02-13 126.6760
1980-02-20 129.4740
1980-02-27 127.5740
1980-03-05 130.5000
1980-03-12 127.8160
1980-03-19 128.0700
1980-03-26 128.2620
1980-04-02 131.6020
1980-04-09 127.5070
1980-04-16 126.9090
1980-04-23 127.3380
1980-04-30 128.5560
1980-05-07 126.6980
1980-05-14 126.6770
1980-05-21 126.0560
1980-05-28 125.8950
1980-06-04 125.1220
1980-06-11 125.1880
1980-06-18 125.7410
1980-06-25 125.6170
1980-07-02 127.1710
1980-07-09 125.1840
1980-07-16 125.5560
1980-07-23 124.2760
1980-07-30 125.0120
1980-08-06 127.3470
1980-08-13 126.4080
1980-08-20 127.5610
1980-08-27 127.3710
1980-09-03 128.4420
1980-09-10 128.2740
1980-09-17 128.3160
1980-09-24 127.8830
1980-10-01 131.8940
1980-10-08 129.5870
1980-10-15 131.5710
1980-10-22 130.3950
1980-10-29 131.8350
1980-11-05 134.2510
1980-11-12 133.0380
1980-11-19 134.2470
1980-11-26 134.9460
1980-12-03 136.6370
1980-12-10 135.9960
1980-12-17 137.9110
1980-12-24 139.5540
1980-12-31 142.7170
1981-01-07 139.8490
1981-01-14 137.9150
1981-01-21 137.4710
1981-01-28 136.1990
1981-02-04 137.6270
1981-02-11 136.0230
1981-02-18 137.9650
1981-02-25 136.8450
1981-03-04 138.7610
1981-03-11 135.9620
1981-03-18 136.8660
1981-03-25 136.4570
1981-04-01 140.8240
1981-04-08 137.6330
1981-04-15 140.4770
1981-04-22 138.3890
1981-04-29 139.1230
1981-05-06 141.6600
1981-05-13 139.9970
1981-05-20 141.0680
1981-05-27 140.7440
1981-06-03 143.4900
1981-06-10 141.2740
1981-06-17 144.0290
1981-06-24 142.4900
1981-07-01 149.2860
1981-07-08 144.4200
1981-07-15 144.8210
1981-07-22 143.2700
1981-07-29 144.3220
1981-08-05 146.1840
1981-08-12 144.1960
1981-08-19 142.9300
1981-08-26 143.6190
1981-09-02 146.9100
1981-09-09 146.3730
1981-09-16 146.1380
1981-09-23 144.0620
1981-09-30 150.2700
1981-10-07 147.1870
1981-10-14 147.8140
1981-10-21 149.0230
1981-10-28 145.0350
1981-11-04 147.9720
1981-11-11 147.8430
1981-11-18 148.2170
1981-11-25 149.8160
1981-12-02 150.5650
1981-12-09 146.2310
1981-12-16 148.3500
1981-12-23 148.9070
1981-12-30 148.3970
1982-01-06 147.1940
1982-01-13 145.6730
1982-01-20 143.7930
1982-01-27 143.0940
1982-02-03 144.7920
1982-02-10 143.2760
1982-02-17 145.5920
1982-02-24 145.3530
1982-03-03 146.5550
1982-03-10 145.1450
1982-03-17 145.3370
1982-03-24 145.7160
1982-03-31 147.9840
1982-04-07 147.6770
1982-04-14 147.8420
1982-04-21 146.3030
1982-04-28 147.0360
1982-05-05 148.0220
1982-05-12 147.6200
1982-05-19 147.4120
1982-05-26 148.7780
1982-06-02 151.0620
1982-06-09 150.3110
1982-06-16 150.5900
1982-06-23 148.4050
1982-06-30 151.3760
1982-07-07 151.0310
1982-07-14 151.2770
1982-07-21 150.9200
1982-07-28 150.7960
1982-08-04 152.5550
1982-08-11 149.9070
1982-08-18 153.1880
1982-08-25 151.4020
1982-09-01 154.8970
1982-09-08 153.1300
1982-09-15 154.0370
1982-09-22 152.3960
1982-09-29 154.4870
1982-10-06 155.0490
1982-10-13 157.1130
1982-10-20 156.5510
1982-10-27 154.6560
1982-11-03 157.6460
1982-11-10 154.4280
1982-11-17 155.3630
1982-11-24 154.8790
1982-12-01 156.1240
1982-12-08 155.8560
1982-12-15 157.7330
1982-12-22 158.4690
1982-12-29 158.6670
1983-01-05 157.4580
1983-01-12 154.6710
1983-01-19 154.7100
1983-01-26 153.5900
1983-02-02 154.3550
1983-02-09 151.6410
1983-02-16 151.3860
1983-02-23 150.6780
1983-03-02 156.1950
1983-03-09 151.8950
1983-03-16 153.2460
1983-03-23 154.2520
1983-03-30 155.4110
1983-04-06 156.7540
1983-04-13 155.5860
1983-04-20 158.2220
1983-04-27 155.2080
1983-05-04 157.2470
1983-05-11 156.5330
1983-05-18 157.5320
1983-05-25 156.4250
1983-06-01 162.7400
1983-06-08 161.4130
1983-06-15 162.4660
1983-06-22 160.4470
1983-06-29 164.3160
1983-07-06 164.0820
1983-07-13 161.8430
1983-07-20 161.2620
1983-07-27 161.4470
1983-08-03 163.4090
1983-08-10 162.0940
1983-08-17 163.6050
1983-08-24 162.2270
1983-08-31 164.7130
1983-09-07 164.4520
1983-09-14 163.2160
1983-09-21 163.7980
1983-09-28 163.5810
1983-10-05 165.6180
1983-10-12 164.2360
1983-10-19 162.1990
1983-10-26 162.0670
1983-11-02 164.7520
1983-11-09 164.2320
1983-11-16 165.4780
1983-11-23 164.8110
1983-11-30 165.9200
1983-12-07 165.0430
1983-12-14 165.7670
1983-12-21 168.7480
1983-12-28 169.0370
1984-01-04 166.9360
1984-01-11 163.9870
1984-01-18 163.5560
1984-01-25 160.6300
1984-02-01 165.4630
1984-02-08 162.9470
1984-02-15 166.8690
1984-02-22 164.8360
1984-02-29 163.9600
1984-03-07 162.5360
1984-03-14 161.9090
1984-03-21 162.1280
1984-03-28 161.2290
1984-04-04 164.9700
1984-04-11 163.4250
1984-04-18 166.9890
1984-04-25 165.6980
1984-05-02 167.7070
1984-05-09 165.0440
1984-05-16 165.5320
1984-05-23 165.9620
1984-05-30 168.5230
1984-06-06 170.9910
1984-06-13 168.7820
1984-06-20 169.7980
1984-06-27 169.0880
1984-07-04 175.5440
1984-07-11 171.0920
1984-07-18 169.5560
1984-07-25 171.3980
1984-08-01 172.4160
1984-08-08 169.9630
1984-08-15 172.1710
1984-08-22 169.1420
1984-08-29 169.4890
1984-09-05 173.7010
1984-09-12 172.4180
1984-09-19 172.2170
1984-09-26 171.2070
1984-10-03 173.8040
1984-10-10 174.0660
1984-10-17 171.8990
1984-10-24 171.6430
1984-10-31 175.0210
1984-11-07 177.0120
1984-11-14 177.5440
1984-11-21 176.6330
1984-11-28 174.0330
1984-12-05 179.7130
1984-12-12 178.8080
1984-12-19 185.8470
1984-12-26 186.1140
1985-01-02 189.8450
1985-01-09 183.1340
1985-01-16 182.5040
1985-01-23 178.8630
1985-01-30 177.5840
1985-02-06 179.1860
1985-02-13 178.7490
1985-02-20 180.2720
1985-02-27 178.6850
1985-03-06 180.9150
1985-03-13 178.2230
1985-03-20 180.8340
1985-03-27 178.6160
1985-04-03 177.2420
1985-04-10 174.8940
1985-04-17 178.0750
1985-04-24 176.0240
1985-05-01 180.5380
1985-05-08 177.4280
1985-05-15 182.2200
1985-05-22 178.9720
1985-05-29 176.6670
1985-06-05 181.6710
1985-06-12 181.9710
1985-06-19 188.2120
1985-06-26 183.6760
1985-07-03 187.0940
1985-07-10 183.9260
1985-07-17 185.3550
1985-07-24 178.5990
1985-07-31 182.8290
1985-08-07 180.6550
1985-08-14 179.4620
1985-08-21 182.6950
1985-08-28 180.4530
1985-09-04 185.2890
1985-09-11 182.3030
1985-09-18 184.0590
1985-09-25 181.9150
1985-10-02 186.1520
1985-10-09 183.2170
1985-10-16 183.7950
1985-10-23 179.3670
1985-10-30 181.4680
1985-11-06 182.4630
1985-11-13 181.3430
1985-11-20 187.2220
1985-11-27 187.3640
1985-12-04 185.3140
1985-12-11 183.7840
1985-12-18 193.9340
1985-12-25 196.2540
1986-01-01 199.9660
1986-01-08 196.2760
1986-01-15 197.7880
1986-01-22 191.7760
1986-01-29 187.6720
1986-02-05 188.8450
1986-02-12 186.0050
1986-02-19 191.9060
1986-02-26 186.9750
1986-03-05 192.7460
1986-03-12 192.4730
1986-03-19 195.1300
1986-03-26 192.4730
1986-04-02 194.1700
1986-04-09 192.1890
1986-04-16 195.5660
1986-04-23 193.8200
1986-04-30 195.5250
1986-05-07 190.2140
1986-05-14 191.0620
1986-05-21 194.1360
1986-05-28 192.4510
1986-06-04 193.2680
1986-06-11 190.4690
1986-06-18 192.1540
1986-06-25 191.6860
1986-07-02 196.7030
1986-07-09 194.9100
1986-07-16 193.6660
1986-07-23 191.1610
1986-07-30 191.2450
1986-08-06 192.5810
1986-08-13 190.9000
1986-08-20 192.9770
1986-08-27 192.0090
1986-09-03 196.9930
1986-09-10 191.0260
1986-09-17 194.2430
1986-09-24 191.7670
1986-10-01 195.9400
1986-10-08 190.7920
1986-10-15 192.1540
1986-10-22 190.0030
1986-10-29 187.9720
1986-11-05 188.1330
1986-11-12 189.7110
1986-11-19 189.4190
1986-11-26 194.8970
1986-12-03 192.5310
1986-12-10 187.7340
1986-12-17 191.5840
1986-12-24 197.2010
1986-12-31 198.2580
1987-01-07 190.7800
1987-01-14 187.3580
1987-01-21 189.2820
1987-01-28 187.1680
1987-02-04 183.7360
1987-02-11 182.6830
1987-02-18 185.3610
1987-02-25 184.0400
1987-03-04 185.5350
1987-03-11 181.7970
1987-03-18 183.4130
1987-03-25 181.3030
1987-04-01 187.9970
1987-04-08 185.9010
1987-04-15 191.8690
1987-04-22 191.3080
1987-04-29 191.4750
1987-05-06 188.7140
1987-05-13 185.7750
1987-05-20 186.7110
1987-05-27 184.0590
1987-06-03 186.5160
1987-06-10 184.5760
1987-06-17 186.2260
1987-06-24 183.9200
1987-07-01 186.9930
1987-07-08 183.8660
1987-07-15 181.9780
1987-07-22 179.2590
1987-07-29 180.0880
1987-08-05 180.2270
1987-08-12 180.0160
1987-08-19 178.7060
1987-08-26 179.1160
1987-09-02 181.7540
1987-09-09 181.4890
1987-09-16 183.9420
1987-09-23 181.4270
1987-09-30 188.3940
1987-10-07 183.5740
1987-10-14 183.2740
1987-10-21 191.1090
1987-10-28 187.4770
1987-11-04 181.2680
1987-11-11 177.4750
1987-11-18 178.1210
1987-11-25 176.6210
1987-12-02 177.9250
1987-12-09 176.3650
1987-12-16 178.0780
1987-12-23 178.1240
1987-12-30 178.3370
1988-01-06 178.6870
1988-01-13 175.4540
1988-01-20 175.4700
1988-01-27 174.1290
1988-02-03 178.3940
1988-02-10 173.8890
1988-02-17 176.3810
1988-02-24 172.8360
1988-03-02 175.5740
1988-03-09 175.6770
1988-03-16 175.1910
1988-03-23 175.7150
1988-03-30 175.2930
1988-04-06 175.9760
1988-04-13 173.0860
1988-04-20 175.7350
1988-04-27 174.2220
1988-05-04 175.2220
1988-05-11 173.5050
1988-05-18 174.9980
1988-05-25 173.2990
1988-06-01 180.2150
1988-06-08 174.6420
1988-06-15 179.4060
1988-06-22 176.9570
1988-06-29 179.0300
1988-07-06 182.1950
1988-07-13 178.4410
1988-07-20 177.9050
1988-07-27 176.3490
1988-08-03 178.1110
1988-08-10 178.0940
1988-08-17 179.3880
1988-08-24 176.9410
1988-08-31 179.4080
1988-09-07 178.5090
1988-09-14 176.7230
1988-09-21 177.1840
1988-09-28 177.6860
1988-10-05 176.9250
1988-10-12 176.2340
1988-10-19 176.7040
1988-10-26 172.4160
1988-11-02 176.5890
1988-11-09 173.1500
1988-11-16 176.2740
1988-11-23 175.6560
1988-11-30 177.0870
1988-12-07 173.4850
1988-12-14 174.0690
1988-12-21 176.3580
1988-12-28 175.3520
1989-01-04 174.7740
1989-01-11 169.6260
1989-01-18 172.8290
1989-01-25 169.0370
1989-02-01 173.1480
1989-02-08 171.0580
1989-02-15 172.1710
1989-02-22 170.5360
1989-03-01 172.9920
1989-03-08 169.7680
1989-03-15 171.1570
1989-03-22 168.5100
1989-03-29 171.8580
1989-04-05 172.5630
1989-04-12 171.1370
1989-04-19 175.4150
1989-04-26 172.0860
1989-05-03 175.1020
1989-05-10 171.9410
1989-05-17 175.3390
1989-05-24 172.3430
1989-05-31 178.6780
1989-06-07 178.2990
1989-06-14 177.2830
1989-06-21 180.9640
1989-06-28 180.4770
1989-07-05 184.9990
1989-07-12 182.8440
1989-07-19 181.6830
1989-07-26 180.8450
1989-08-02 185.1640
1989-08-09 181.1750
1989-08-16 183.0080
1989-08-23 181.5910
1989-08-30 180.5140
1989-09-06 183.6990
1989-09-13 183.8280
1989-09-20 185.2950
1989-09-27 182.4670
1989-10-04 184.8530
1989-10-11 185.2680
1989-10-18 184.3790
1989-10-25 183.2130
1989-11-01 189.1700
1989-11-08 179.9000
1989-11-15 180.8600
1989-11-22 180.6360
1989-11-29 180.3060
1989-12-06 179.8360
1989-12-13 179.6990
1989-12-20 181.2800
1989-12-27 181.8280
1990-01-03 181.3030
1990-01-10 176.5390
1990-01-17 181.1770
1990-01-24 175.7470
1990-01-31 176.8190
1990-02-07 175.1610
1990-02-14 177.3500
1990-02-21 179.0190
1990-02-28 176.0810
1990-03-07 176.4590
1990-03-14 171.4850
1990-03-21 175.8380
1990-03-28 175.6190
1990-04-04 175.2760
1990-04-11 172.8550
1990-04-18 177.4970
1990-04-25 173.0270
1990-05-02 175.3400
1990-05-09 173.3390
1990-05-16 173.8500
1990-05-23 171.2450
1990-05-30 173.6560
1990-06-06 175.2070
1990-06-13 175.4450
1990-06-20 176.2020
1990-06-27 175.4010
1990-07-04 176.4330
1990-07-11 173.0590
1990-07-18 174.6300
1990-07-25 172.8940
1990-08-01 176.1200
1990-08-08 174.4800
1990-08-15 176.7120
1990-08-22 176.4060
1990-08-29 173.3480
1990-09-05 179.9020
1990-09-12 174.0900
1990-09-19 174.0810
1990-09-26 173.5240
1990-10-03 177.6290
1990-10-10 176.7670
1990-10-17 176.5750
1990-10-24 174.6570
1990-10-31 176.7090
1990-11-07 172.9980
1990-11-14 176.4140
1990-11-21 174.5690
1990-11-28 174.7440
1990-12-05 173.8780
1990-12-12 173.4390
1990-12-19 175.0500
1990-12-26 176.4050
1991-01-02 177.7550
1991-01-09 172.0050
1991-01-16 172.3030
1991-01-23 171.9940
1991-01-30 169.9760
1991-02-06 169.3520
1991-02-13 170.0020
1991-02-20 173.1020
1991-02-27 171.4190
1991-03-06 171.3100
1991-03-13 169.6950
1991-03-20 169.1060
1991-03-27 169.0170
1991-04-03 169.1440
1991-04-10 167.2170
1991-04-17 169.9550
1991-04-24 167.7280
1991-05-01 173.0860
1991-05-08 168.4790
1991-05-15 169.6720
1991-05-22 167.2990
1991-05-29 170.5500
1991-06-05 167.6590
1991-06-12 167.3200
1991-06-19 166.7900
1991-06-26 169.9590
1991-07-03 168.6800
1991-07-10 167.2890
1991-07-17 165.3690
1991-07-24 162.8090
1991-07-31 166.5460
1991-08-07 165.5570
1991-08-14 164.6540
1991-08-21 166.3540
1991-08-28 165.0710
1991-09-04 166.5490
1991-09-11 161.9790
1991-09-18 164.9630
1991-09-25 163.7770
1991-10-02 165.0190
1991-10-09 163.5110
1991-10-16 167.6910
1991-10-23 162.9370
1991-10-30 163.8260
1991-11-06 163.7100
1991-11-13 166.6020
1991-11-20 164.0020
1991-11-27 166.3210
1991-12-04 164.6030
1991-12-11 163.2570
1991-12-18 166.3310
1991-12-25 167.4570
1992-01-01 166.6320
1992-01-08 164.7940
1992-01-15 164.8580
1992-01-22 164.2870
1992-01-29 161.9460
1992-02-05 164.2970
1992-02-12 162.1800
1992-02-19 163.8990
1992-02-26 161.4610
1992-03-04 165.5270
1992-03-11 163.0610
1992-03-18 163.3100
1992-03-25 164.1250
1992-04-01 168.4410
1992-04-08 160.5750
1992-04-15 166.7680
1992-04-22 160.6150
1992-04-29 161.4590
1992-05-06 161.0390
1992-05-13 161.5380
1992-05-20 161.1650
1992-05-27 162.0490
1992-06-03 161.5800
1992-06-10 160.2430
1992-06-17 163.0530
1992-06-24 161.0020
1992-07-01 166.2290
1992-07-08 162.0780
1992-07-15 162.2050
1992-07-22 159.5260
1992-07-29 160.2900
1992-08-05 161.2190
1992-08-12 160.1430
1992-08-19 159.6170
1992-08-26 161.6360
1992-09-02 163.1460
1992-09-09 161.6180
1992-09-16 166.4000
1992-09-23 162.3320
1992-09-30 167.8610
1992-10-07 162.4810
1992-10-14 166.1740
1992-10-21 163.2190
1992-10-28 163.0230
1992-11-04 163.2610
1992-11-11 161.8520
1992-11-18 160.7320
1992-11-25 164.2290
1992-12-02 163.9160
1992-12-09 162.5390
1992-12-16 164.4850
1992-12-23 165.7780
1992-12-30 165.7550
1993-01-06 162.4260
1993-01-13 159.3540
1993-01-20 162.4530
1993-01-27 157.6170
1993-02-03 158.0630
1993-02-10 156.8170
1993-02-17 158.8980
1993-02-24 157.1810
1993-03-03 158.8380
1993-03-10 156.2530
1993-03-17 160.4330
1993-03-24 154.8040
1993-03-31 157.5460
1993-04-07 158.5300
1993-04-14 158.4420
1993-04-21 156.9280
1993-04-28 157.7970
1993-05-05 159.9870
1993-05-12 160.6990
1993-05-19 160.6320
1993-05-26 161.5650
1993-06-02 163.2660
1993-06-09 161.2350
1993-06-16 161.8580
1993-06-23 159.6230
1993-06-30 169.0170
1993-07-07 166.2030
1993-07-14 163.2340
1993-07-21 161.7730
1993-07-28 163.2170
1993-08-04 165.1760
1993-08-11 163.1300
1993-08-18 162.9690
1993-08-25 163.5970
1993-09-01 168.9000
1993-09-08 167.1080
1993-09-15 169.5960
1993-09-22 164.9410
1993-09-29 169.2960
1993-10-06 170.3380
1993-10-13 170.1330
1993-10-20 168.5170
1993-10-27 168.4380
1993-11-03 170.2970
1993-11-10 168.5650
1993-11-17 169.5380
1993-11-24 169.8390
1993-12-01 173.8020
1993-12-08 168.7950
1993-12-15 170.9790
1993-12-22 171.7380
1993-12-29 172.6870
1994-01-05 171.6890
1994-01-12 167.3210
1994-01-19 168.1210
1994-01-26 165.1140
1994-02-02 167.6700
1994-02-09 164.9610
1994-02-16 166.2750
1994-02-23 164.5720
1994-03-02 171.2190
1994-03-09 166.5360
1994-03-16 167.0410
1994-03-23 168.0090
1994-03-30 166.4600
1994-04-06 164.5070
1994-04-13 162.6550
1994-04-20 164.9600
1994-04-27 164.0340
1994-05-04 161.5140
1994-05-11 161.3020
1994-05-18 161.9900
1994-05-25 161.5970
1994-06-01 165.9730
1994-06-08 164.3040
1994-06-15 168.4330
1994-06-22 164.8810
1994-06-29 166.2190
1994-07-06 168.8670
1994-07-13 163.9930
1994-07-20 166.0030
1994-07-27 164.0400
1994-08-03 165.1160
1994-08-10 164.7500
1994-08-17 166.4330
1994-08-24 166.8330
1994-08-31 170.7600
1994-09-07 168.2830
1994-09-14 166.9440
1994-09-21 167.8480
1994-09-28 167.6390
1994-10-05 168.2150
1994-10-12 169.2550
1994-10-19 167.8000
1994-10-26 168.3900
1994-11-02 170.6680
1994-11-09 168.1670
1994-11-16 171.4010
1994-11-23 168.5020
1994-11-30 172.3880
1994-12-07 167.5100
1994-12-14 168.8480
1994-12-21 172.2830
1994-12-28 172.2210
1995-01-04 174.0410
1995-01-11 167.6770
1995-01-18 170.5190
1995-01-25 166.6430
1995-02-01 170.6360
1995-02-08 165.0410
1995-02-15 167.2840
1995-02-22 166.5900
1995-03-01 170.0820
1995-03-08 166.7420
1995-03-15 167.1710
1995-03-22 165.9140
1995-03-29 167.5580
1995-04-05 169.1920
1995-04-12 166.9240
1995-04-19 171.1600
1995-04-26 169.7910
1995-05-03 170.6250
1995-05-10 170.5530
1995-05-17 171.6520
1995-05-24 172.8290
1995-05-31 177.9680
1995-06-07 174.8840
1995-06-14 174.6510
1995-06-21 177.2930
1995-06-28 177.3170
1995-07-05 184.9260
1995-07-12 180.0290
1995-07-19 179.1890
1995-07-26 181.5980
1995-08-02 183.5970
1995-08-09 183.2180
1995-08-16 181.9690
1995-08-23 182.4680
1995-08-30 182.8750
1995-09-06 184.6830
1995-09-13 183.2290
1995-09-20 188.1910
1995-09-27 188.1940
1995-10-04 186.5010
1995-10-11 188.4110
1995-10-18 188.4440
1995-10-25 186.7270
1995-11-01 192.4430
1995-11-08 188.1790
1995-11-15 187.6490
1995-11-22 191.2360
1995-11-29 188.8010
1995-12-06 190.7850
1995-12-13 192.3740
1995-12-20 200.1380
1995-12-27 198.9760
1996-01-03 202.7050
1996-01-10 196.6840
1996-01-17 196.2360
1996-01-24 191.4380
1996-01-31 194.6280
1996-02-07 190.6490
1996-02-14 193.3500
1996-02-21 195.7500
1996-02-28 196.4160
1996-03-06 193.7700
1996-03-13 194.5550
1996-03-20 195.6920
1996-03-27 196.4010
1996-04-03 198.3710
1996-04-10 199.4110
1996-04-17 198.8290
1996-04-24 199.6870
1996-05-01 202.5820
1996-05-08 198.9640
1996-05-15 199.3170
1996-05-22 200.7170
1996-05-29 201.8620
1996-06-05 202.5040
1996-06-12 202.3000
1996-06-19 206.5300
1996-06-26 205.3150
1996-07-03 210.8810
1996-07-10 207.2590
1996-07-17 207.0870
1996-07-24 204.5960
1996-07-31 205.8450
1996-08-07 205.3800
1996-08-14 203.6370
1996-08-21 204.8440
1996-08-28 205.7580
1996-09-04 208.0910
1996-09-11 205.4040
1996-09-18 207.8850
1996-09-25 210.1980
1996-10-02 215.0360
1996-10-09 215.3540
1996-10-16 217.6510
1996-10-23 214.1730
1996-10-30 214.4720
1996-11-06 216.1690
1996-11-13 218.0810
1996-11-20 214.9470
1996-11-27 221.0910
1996-12-04 216.3650
1996-12-11 216.5010
1996-12-18 222.3220
1996-12-25 223.7710
1997-01-01 227.9610
1997-01-08 222.3160
1997-01-15 221.2310
1997-01-22 221.2830
1997-01-29 218.3840
1997-02-05 220.4130
1997-02-12 218.0470
1997-02-19 220.4180
1997-02-26 221.2780
1997-03-05 222.6790
1997-03-12 220.2220
1997-03-19 222.0810
1997-03-26 225.1770
1997-04-02 230.5240
1997-04-09 223.2280
1997-04-16 226.2640
1997-04-23 227.7300
1997-04-30 234.5590
1997-05-07 229.0410
1997-05-14 229.2610
1997-05-21 232.2230
1997-05-28 232.7590
1997-06-04 234.7410
1997-06-11 232.9800
1997-06-18 237.9160
1997-06-25 235.3620
1997-07-02 247.9920
1997-07-09 241.5960
1997-07-16 243.4600
1997-07-23 242.3650
1997-07-30 244.7080
1997-08-06 245.8590
1997-08-13 246.6010
1997-08-20 252.4950
1997-08-27 246.5860
1997-09-03 251.1230
1997-09-10 247.9380
1997-09-17 256.1910
1997-09-24 253.9200
1997-10-01 253.3120
1997-10-08 251.4210
1997-10-15 255.2830
1997-10-22 252.0570
1997-10-29 254.6790
1997-11-05 256.3140
1997-11-12 258.0180
1997-11-19 256.3780
1997-11-26 259.4460
1997-12-03 258.2350
1997-12-10 257.5760
1997-12-17 267.2550
1997-12-24 269.0790
1997-12-31 269.7580
1998-01-07 264.2860
1998-01-14 265.0010
1998-01-21 266.1030
1998-01-28 263.7040
1998-02-04 265.1530
1998-02-11 263.1580
1998-02-18 266.4570
1998-02-25 266.1530
1998-03-04 268.8500
1998-03-11 268.7500
1998-03-18 268.6780
1998-03-25 269.1650
1998-04-01 280.3130
1998-04-08 275.1210
1998-04-15 278.7050
1998-04-22 276.9730
1998-04-29 277.1960
1998-05-06 280.6450
1998-05-13 277.8140
1998-05-20 277.9290
1998-05-27 279.4230
1998-06-03 287.0020
1998-06-10 285.6670
1998-06-17 289.3250
1998-06-24 286.1340
1998-07-01 297.7160
1998-07-08 287.0310
1998-07-15 289.2560
1998-07-22 289.3080
1998-07-29 291.7430
1998-08-05 294.3530
1998-08-12 294.3610
1998-08-19 296.6020
1998-08-26 297.7170
1998-09-02 306.8160
1998-09-09 301.8880
1998-09-16 304.0390
1998-09-23 302.8220
1998-09-30 302.5000
1998-10-07 301.8310
1998-10-14 304.8820
1998-10-21 302.2030
1998-10-28 302.8660
1998-11-04 309.3140
1998-11-11 307.1350
1998-11-18 307.6750
1998-11-25 310.6160
1998-12-02 314.0460
1998-12-09 307.6620
1998-12-16 312.1450
1998-12-23 312.8430
1998-12-30 316.2920
1999-01-06 321.1350
1999-01-13 314.7000
1999-01-20 317.6470
1999-01-27 308.7370
1999-02-03 314.5920
1999-02-10 314.0600
1999-02-17 315.1190
1999-02-24 313.7100
1999-03-03 320.7850
1999-03-10 314.8430
1999-03-17 315.9030
1999-03-24 318.4920
1999-03-31 323.4230
1999-04-07 321.4200
1999-04-14 321.3030
1999-04-21 321.5420
1999-04-28 322.2580
1999-05-05 328.2490
1999-05-12 325.7830
1999-05-19 325.5790
1999-05-26 325.8440
1999-06-02 335.0580
1999-06-09 329.3530
1999-06-16 337.2590
1999-06-23 340.7510
1999-06-30 342.2530
1999-07-07 340.3930
1999-07-14 332.3710
1999-07-21 325.2040
1999-07-28 323.9190
1999-08-04 323.0510
1999-08-11 322.9590
1999-08-18 325.7580
1999-08-25 323.4190
1999-09-01 332.4920
1999-09-08 326.9480
1999-09-15 330.6500
1999-09-22 323.0500
1999-09-29 327.5380
1999-10-06 327.5440
1999-10-13 325.2500
1999-10-20 325.8460
1999-10-27 326.6820
1999-11-03 328.5820
1999-11-10 326.5690
1999-11-17 330.1180
1999-11-24 333.0690
1999-12-01 332.3900
1999-12-08 312.5040
1999-12-15 318.4500
1999-12-22 325.0090
1999-12-29 319.8670
2000-01-05 317.0320
2000-01-12 316.1460
2000-01-19 320.4370
2000-01-26 318.3080
2000-02-02 322.3710
2000-02-09 318.3900
2000-02-16 320.7090
2000-02-23 320.2210
2000-03-01 328.0870
2000-03-08 323.0850
2000-03-15 331.1020
2000-03-22 329.0950
2000-03-29 314.5130
2000-04-05 319.2600
2000-04-12 318.7490
2000-04-19 322.6450
2000-04-26 323.3790
2000-05-03 326.2520
2000-05-10 323.7740
2000-05-17 322.8270
2000-05-24 326.7450
2000-05-31 326.0830
2000-06-07 325.0290
2000-06-14 326.0020
2000-06-21 333.1920
2000-06-28 321.2120
2000-07-05 328.0930
2000-07-12 319.7150
2000-07-19 320.7620
2000-07-26 324.6870
2000-08-02 327.3750
2000-08-09 324.9540
2000-08-16 328.7880
2000-08-23 324.7160
2000-08-30 324.8130
2000-09-06 330.3410
2000-09-13 324.7500
2000-09-20 331.0510
2000-09-27 329.2610
2000-10-04 331.5570
2000-10-11 327.9090
2000-10-18 331.2780
2000-10-25 328.4270
2000-11-01 332.7030
2000-11-08 333.3100
2000-11-15 332.0330
2000-11-22 329.6420
2000-11-29 330.5700
2000-12-06 328.5790
2000-12-13 333.1590
2000-12-20 338.6960
2000-12-27 337.6650
2001-01-03 336.9790
2001-01-10 329.1860
2001-01-17 334.5290
2001-01-24 329.8630
2001-01-31 331.2670
2001-02-07 328.8160
2001-02-14 328.5140
2001-02-21 329.1840
2001-02-28 334.8050
2001-03-07 332.5320
2001-03-14 329.8110
2001-03-21 332.2580
2001-03-28 330.5060
2001-04-04 333.8740
2001-04-11 330.0020
2001-04-18 334.4360
2001-04-25 342.9790
2001-05-02 341.1280
2001-05-09 333.8630
2001-05-16 337.7800
2001-05-23 336.4620
2001-05-30 339.4480
2001-06-06 339.7050
2001-06-13 335.6480
2001-06-20 338.9760
2001-06-27 338.3130
2001-07-04 342.7630
2001-07-11 331.9290
2001-07-18 331.6390
2001-07-25 329.2690
2001-08-01 334.0660
2001-08-08 324.3690
2001-08-15 325.3870
2001-08-22 321.0950
2001-08-29 320.3450
2001-09-05 326.6220
2001-09-12 444.5090
2001-09-19 360.0540
2001-09-26 348.4360
2001-10-03 354.5180
2001-10-10 338.8830
2001-10-17 340.4210
2001-10-24 332.2710
2001-10-31 331.7720
2001-11-07 332.8240
2001-11-14 333.7950
2001-11-21 338.0100
2001-11-28 335.0000
2001-12-05 334.7640
2001-12-12 332.7120
2001-12-19 333.6400
2001-12-26 334.6100
2002-01-02 334.5700
2002-01-09 331.4480
2002-01-16 321.2540
2002-01-23 317.8450
2002-01-30 317.3340
2002-02-06 315.6630
2002-02-13 315.2950
2002-02-20 311.7870
2002-02-27 309.0460
2002-03-06 305.8150
2002-03-13 307.7520
2002-03-20 305.0130
2002-03-27 305.5990
2002-04-03 306.9320
2002-04-10 301.9220
2002-04-17 302.8120
2002-04-24 305.4660
2002-05-01 304.3230
2002-05-08 302.8770
2002-05-15 305.7660
2002-05-22 302.9890
2002-05-29 304.8350
2002-06-05 307.5260
2002-06-12 305.0430
2002-06-19 309.0960
2002-06-26 312.8750
2002-07-03 312.2580
2002-07-10 304.8870
2002-07-17 304.0150
2002-07-24 302.6060
2002-07-31 302.2100
2002-08-07 302.4870
2002-08-14 301.8250
2002-08-21 300.6470
2002-08-28 302.0260
2002-09-04 305.1480
2002-09-11 301.5120
2002-09-18 305.2210
2002-09-25 305.3750
2002-10-02 311.6160
2002-10-09 306.8770
2002-10-16 311.9940
2002-10-23 306.6510
2002-10-30 306.7620
2002-11-06 309.0990
2002-11-13 312.8220
2002-11-20 315.8010
2002-11-27 317.0030
2002-12-04 314.9240
2002-12-11 312.3630
2002-12-18 314.6510
2002-12-25 316.5480
2003-01-01 308.3580
2003-01-08 305.2710
2003-01-15 304.6930
2003-01-22 305.2990
2003-01-29 304.3290
2003-02-05 302.4230
2003-02-12 300.8200
2003-02-19 304.4070
2003-02-26 300.4780
2003-03-05 301.9660
2003-03-12 304.4310
2003-03-19 304.9430
2003-03-26 302.7930
2003-04-02 324.4960
2003-04-09 318.7360
2003-04-16 321.1260
2003-04-23 322.1250
2003-04-30 320.6150
2003-05-07 324.3690
2003-05-14 323.8170
2003-05-21 325.7740
2003-05-28 327.3340
2003-06-04 328.7720
2003-06-11 321.9590
2003-06-18 328.2910
2003-06-25 329.1860
2003-07-02 327.5320
2003-07-09 324.9130
2003-07-16 326.8800
2003-07-23 326.8670
2003-07-30 327.7020
2003-08-06 327.1400
2003-08-13 335.7710
2003-08-20 333.0830
2003-08-27 321.8010
2003-09-03 332.1620
2003-09-10 328.9010
2003-09-17 329.0000
2003-09-24 326.4300
2003-10-01 330.6490
2003-10-08 320.9010
2003-10-15 321.7860
2003-10-22 316.9810
2003-10-29 316.4740
2003-11-05 316.9610
2003-11-12 317.5280
2003-11-19 308.6780
2003-11-26 316.2530
2003-12-03 310.9210
2003-12-10 314.1190
2003-12-17 318.9270
2003-12-24 324.6490
2003-12-31 319.0840
2004-01-07 315.3200
2004-01-14 314.5010
2004-01-21 312.9960
2004-01-28 311.6700
2004-02-04 314.9760
2004-02-11 313.5070
2004-02-18 315.7280
2004-02-25 312.2920
2004-03-03 317.5900
2004-03-10 315.8510
2004-03-17 317.4210
2004-03-24 316.0100
2004-03-31 325.3370
2004-04-07 327.7320
2004-04-14 325.9280
2004-04-21 326.4280
2004-04-28 326.5650
2004-05-05 332.1940
2004-05-12 334.3070
2004-05-19 338.3590
2004-05-26 334.0820
2004-06-02 338.7920
2004-06-09 334.4700
2004-06-16 336.4530
2004-06-23 331.8020
2004-06-30 344.7820
2004-07-07 356.3940
2004-07-14 350.0060
2004-07-21 348.4240
2004-07-28 351.2750
2004-08-04 351.4480
2004-08-11 351.4240
2004-08-18 350.3790
2004-08-25 351.7290
2004-09-01 356.8510
2004-09-08 355.1630
2004-09-15 361.7830
2004-09-22 359.7820
2004-09-29 360.7850
2004-10-06 359.0830
2004-10-13 356.0350
2004-10-20 355.5610
2004-10-27 355.8780
2004-11-03 357.8280
2004-11-10 360.9320
2004-11-17 357.9970
2004-11-24 362.7790
2004-12-01 369.7520
2004-12-08 364.7280
2004-12-15 372.4110
2004-12-22 368.6090
2004-12-29 371.4430
2005-01-05 371.4890
2005-01-12 368.2460
2005-01-19 366.4780
2005-01-26 365.5380
2005-02-02 364.8140
2005-02-09 359.7830
2005-02-16 363.5760
2005-02-23 359.7560
2005-03-02 362.5540
2005-03-09 355.8750
2005-03-16 360.0360
2005-03-23 361.6710
2005-03-30 363.3620
2005-04-06 355.2890
2005-04-13 355.5130
2005-04-20 361.5190
2005-04-27 356.6480
2005-05-04 360.3730
2005-05-11 358.4030
2005-05-18 362.0950
2005-05-25 361.6370
2005-06-01 368.8710
2005-06-08 366.4810
2005-06-15 372.0240
2005-06-22 366.6170
2005-06-29 368.0980
2005-07-06 371.0450
2005-07-13 364.3090
2005-07-20 367.2350
2005-07-27 368.6750
2005-08-03 372.0890
2005-08-10 375.6510
2005-08-17 375.1830
2005-08-24 372.8940
2005-08-31 371.0980
2005-09-07 375.9080
2005-09-14 381.3520
2005-09-21 387.7810
2005-09-28 382.7080
2005-10-05 382.3510
2005-10-12 381.8240
2005-10-19 379.0890
2005-10-26 379.4330
2005-11-02 387.5020
2005-11-09 383.9250
2005-11-16 391.4840
2005-11-23 394.6870
2005-11-30 385.8880
2005-12-07 392.6190
2005-12-14 399.1300
2005-12-21 404.5490
2005-12-28 407.3140
2006-01-04 398.1450
2006-01-11 391.2240
2006-01-18 390.7790
2006-01-25 390.5860
2006-02-01 396.6130
2006-02-08 391.0150
2006-02-15 392.0950
2006-02-22 391.0110
2006-03-01 395.8030
2006-03-08 389.6280
2006-03-15 399.2050
2006-03-22 394.7650
2006-03-29 395.8560
2006-04-05 395.8170
2006-04-12 394.8400
2006-04-19 398.8780
2006-04-26 398.0240
2006-05-03 402.3580
2006-05-10 400.8440
2006-05-17 402.6920
2006-05-24 406.7280
2006-05-31 406.4210
2006-06-07 403.3900
2006-06-14 408.4190
2006-06-21 407.0130
2006-06-28 404.7630
2006-07-05 409.7010
2006-07-12 399.7280
2006-07-19 403.5050
2006-07-26 404.8430
2006-08-02 408.3130
2006-08-09 399.6010
2006-08-16 402.8250
2006-08-23 406.2330
2006-08-30 406.9430
2006-09-06 409.1650
2006-09-13 406.9940
2006-09-20 412.8480
2006-09-27 405.8910
2006-10-04 361.5540
2006-10-11 362.0930
2006-10-18 359.8690
2006-10-25 361.7710
2006-11-01 367.2770
2006-11-08 360.4440
2006-11-15 368.6100
2006-11-22 374.6000
2006-11-29 378.0590
2006-12-06 375.7950
2006-12-13 376.7020
2006-12-20 385.0540
2006-12-27 398.7500
2007-01-03 388.8390
2007-01-10 376.1950
2007-01-17 378.1410
2007-01-24 379.6910
2007-01-31 373.0310
2007-02-07 371.5880
2007-02-14 370.9310
2007-02-21 371.3900
2007-02-28 374.6950
2007-03-07 374.3030
2007-03-14 376.7870
2007-03-21 373.5640
2007-03-28 372.9620
2007-04-04 382.0770
2007-04-11 378.8770
2007-04-18 380.6380
2007-04-25 380.3570
2007-05-02 387.4480
2007-05-09 378.7660
2007-05-16 377.6980
2007-05-23 376.1260
2007-05-30 388.1570
2007-06-06 377.6560
2007-06-13 381.2470
2007-06-20 384.5670
2007-06-27 386.3900
2007-07-04 392.9980
2007-07-11 381.5020
2007-07-18 379.7410
2007-07-25 388.0470
2007-08-01 398.3670
2007-08-08 390.8160
2007-08-15 403.7990
2007-08-22 403.0950
2007-08-29 406.1610
2007-09-05 408.6680
2007-09-12 408.7450
2007-09-19 413.6780
2007-09-26 416.9670
2007-10-03 412.0580
2007-10-10 410.5560
2007-10-17 413.5000
2007-10-24 423.3900
2007-10-31 424.4940
2007-11-07 424.3390
2007-11-14 433.0970
2007-11-21 427.1310
2007-11-28 423.6530
2007-12-05 423.5110
2007-12-12 427.3680
2007-12-19 435.3160
2007-12-26 438.1870
2008-01-02 446.5680
2008-01-09 421.7200
2008-01-16 422.8560
2008-01-23 443.9030
2008-01-30 438.2840
2008-02-06 435.3240
2008-02-13 438.4190
2008-02-20 445.6270
2008-02-27 448.7450
2008-03-05 449.4660
2008-03-12 447.3300
2008-03-19 462.3550
2008-03-26 452.0720
2008-04-02 452.0600
2008-04-09 444.2960
2008-04-16 448.2360
2008-04-23 453.5070
2008-04-30 465.3650
2008-05-07 457.8430
2008-05-14 454.7650
2008-05-21 445.1310
2008-05-28 444.4840
2008-06-04 440.3070
2008-06-11 437.4000
2008-06-18 441.5500
2008-06-25 441.9010
2008-07-02 453.9930
2008-07-09 444.8730
2008-07-16 452.6930
2008-07-23 440.9210
2008-07-30 441.7350
2008-08-06 441.9910
2008-08-13 444.0620
2008-08-20 436.0430
2008-08-27 438.5620
2008-09-03 446.8770
2008-09-10 445.5890
2008-09-17 501.8230
2008-09-24 504.0680
2008-10-01 495.6560
2008-10-08 481.6880
2008-10-15 505.2150
2008-10-22 474.2670
2008-10-29 493.4980
2008-11-05 481.8360
2008-11-12 467.9340
2008-11-19 457.6850
2008-11-26 465.0920
2008-12-03 456.5120
2008-12-10 461.9970
2008-12-17 463.6030
2008-12-24 472.0500
2008-12-31 462.8560
2009-01-07 445.4020
2009-01-14 445.5330
2009-01-21 447.8300
2009-01-28 443.0860
2009-02-04 442.7330
2009-02-11 438.9760
2009-02-18 442.0110
2009-02-25 439.5760
2009-03-04 430.0810
2009-03-11 432.7550
2009-03-18 424.4100
2009-03-25 418.4590
2009-04-01 426.9600
2009-04-08 420.5980
2009-04-15 420.6610
2009-04-22 419.0080
2009-04-29 418.9760
2009-05-06 417.5700
2009-05-13 416.9940
2009-05-20 421.5640
2009-05-27 427.2180
2009-06-03 431.1270
2009-06-10 421.5420
2009-06-17 423.8380
2009-06-24 420.3690
2009-07-01 429.9860
2009-07-08 425.1320
2009-07-15 421.5920
2009-07-22 424.2530
2009-07-29 427.8340
2009-08-05 415.9030
2009-08-12 411.4330
2009-08-19 411.5220
2009-08-26 413.9230
2009-09-02 415.3840
2009-09-09 416.7200
2009-09-16 417.6410
2009-09-23 410.1730
2009-09-30 420.6010
2009-10-07 413.3180
2009-10-14 412.4730
2009-10-21 408.0430
2009-10-28 408.5900
2009-11-04 412.9730
2009-11-11 410.3810
2009-11-18 410.1440
2009-11-25 410.9930
2009-12-02 412.1740
2009-12-09 408.0150
2009-12-16 405.1650
2009-12-23 409.4160
2009-12-30 412.0300
2010-01-06 407.9140
2010-01-13 406.2720
2010-01-20 402.3500
2010-01-27 395.1480
2010-02-03 392.7990
2010-02-10 396.6700
2010-02-17 392.4860
2010-02-24 389.2590
2010-03-03 393.9110
2010-03-10 391.4160
2010-03-17 392.6590
2010-03-24 395.7020
2010-03-31 445.9750
2010-04-07 440.3750
2010-04-14 438.1750
2010-04-21 433.6050
2010-04-28 436.8740
2010-05-05 433.5800
2010-05-12 434.9100
2010-05-19 435.0000
2010-05-26 436.2760
2010-06-02 440.0770
2010-06-09 441.7130
2010-06-16 440.7910
2010-06-23 441.1300
2010-06-30 451.0900
2010-07-07 444.3100
2010-07-14 441.7380
2010-07-21 441.0450
2010-07-28 438.2740
2010-08-04 445.9730
2010-08-11 440.6950
2010-08-18 438.9700
2010-08-25 443.3070
2010-09-01 444.8440
2010-09-08 444.6870
2010-09-15 442.8660
2010-09-22 440.3000
2010-09-29 446.5930
2010-10-06 450.0570
2010-10-13 448.9410
2010-10-20 450.3640
2010-10-27 448.5570
2010-11-03 449.1790
2010-11-10 451.6440
2010-11-17 455.0850
2010-11-24 454.4420
2010-12-01 459.1270
2010-12-08 457.5910
2010-12-15 462.9920
2010-12-22 466.2730
2010-12-29 473.1120
2011-01-05 468.0620
2011-01-12 467.6680
2011-01-19 469.9110
2011-01-26 466.5010
2011-02-02 467.2720
2011-02-09 461.3270
2011-02-16 460.7100
2011-02-23 463.4560
2011-03-02 467.8360
2011-03-09 468.3950
2011-03-16 467.2120
2011-03-23 464.5770
2011-03-30 469.8420
2011-04-06 470.5980
2011-04-13 470.5620
2011-04-20 472.3860
2011-04-27 471.0860
2011-05-04 470.9890
2011-05-11 468.7080
2011-05-18 472.3530
2011-05-25 472.9920
2011-06-01 476.9290
2011-06-08 471.1340
2011-06-15 476.1280
2011-06-22 481.2310
2011-06-29 483.9070
2011-07-06 487.5970
2011-07-13 484.4460
2011-07-20 487.8720
2011-07-27 489.6230
2011-08-03 488.5330
2011-08-10 495.9070
2011-08-17 492.9830
2011-08-24 491.9930
2011-08-31 493.3860
2011-09-07 497.6700
2011-09-14 500.0150
2011-09-21 503.3070
2011-09-28 507.8400
2011-10-05 516.4480
2011-10-12 514.1690
2011-10-19 512.8640
2011-10-26 515.2360
2011-11-02 522.1630
2011-11-09 516.6650
2011-11-16 523.4460
2011-11-23 523.5570
2011-11-30 525.4630
2011-12-07 525.3790
2011-12-14 530.5350
2011-12-21 543.1700
2011-12-28 544.7240
2012-01-04 537.9350
2012-01-11 530.9470
2012-01-18 532.9410
2012-01-25 528.4630
2012-02-01 537.1230
2012-02-08 529.9820
2012-02-15 524.3080
2012-02-22 522.3820
2012-02-29 526.1600
2012-03-07 524.2860
2012-03-14 527.4980
2012-03-21 523.1090
2012-03-28 525.5670
2012-04-04 532.9270
2012-04-11 532.9240
2012-04-18 531.0300
2012-04-25 532.6470
2012-05-02 537.5430
2012-05-09 536.0170
2012-05-16 538.0940
2012-05-23 539.6710
2012-05-30 544.3700
2012-06-06 547.3890
2012-06-13 549.4530
2012-06-20 549.9130
2012-06-27 558.0510
2012-07-04 565.3140
2012-07-11 560.2920
2012-07-18 559.2150
2012-07-25 564.3230
2012-08-01 570.4450
2012-08-08 568.0250
2012-08-15 568.2120
2012-08-22 566.6620
2012-08-29 573.0380
2012-09-05 574.9460
2012-09-12 575.1610
2012-09-19 574.9950
2012-09-26 575.5800
2012-10-03 576.4490
2012-10-10 577.3210
2012-10-17 573.3770
2012-10-24 569.6450
2012-10-31 588.7670
2012-11-07 571.8990
2012-11-14 579.2960
2012-11-21 576.7980
2012-11-28 576.7670
2012-12-05 577.4950
2012-12-12 578.3890
2012-12-19 588.7530
2012-12-26 590.8880
2013-01-02 609.7380
2013-01-09 591.2440
2013-01-16 589.2320
2013-01-23 589.8860
2013-01-30 593.3620
2013-02-06 590.5790
2013-02-13 591.4280
2013-02-20 586.3610
2013-02-27 588.5600
2013-03-06 584.9680
2013-03-13 584.7690
2013-03-20 582.4080
2013-03-27 587.3660
2013-04-03 595.5080
2013-04-10 591.6310
2013-04-17 595.1140
2013-04-24 596.7990
2013-05-01 605.4490
2013-05-08 598.7410
2013-05-15 604.3190
2013-05-22 607.3580
2013-05-29 611.7980
2013-06-05 618.6270
2013-06-12 614.8890
2013-06-19 615.7370
2013-06-26 619.5050
2013-07-03 634.6270
2013-07-10 629.3250
2013-07-17 628.8410
2013-07-24 627.0070
2013-07-31 634.0680
2013-08-07 631.3280
2013-08-14 635.3770
2013-08-21 636.3050
2013-08-28 636.2230
2013-09-04 641.3720
2013-09-11 640.5500
2013-09-18 644.1680
2013-09-25 646.4520
2013-10-02 654.1290
2013-10-09 650.9400
2013-10-16 658.9760
2013-10-23 651.8530
2013-10-30 657.0950
2013-11-06 659.1870
2013-11-13 661.9140
2013-11-20 660.5210
2013-11-27 667.0410
2013-12-04 664.4800
2013-12-11 670.3430
2013-12-18 675.3770
2013-12-25 687.9300
2014-01-01 686.3330
2014-01-08 677.4610
2014-01-15 676.6790
2014-01-22 675.8030
2014-01-29 674.8330
2014-02-05 675.8410
2014-02-12 671.5750
2014-02-19 671.6910
2014-02-26 676.7760
2014-03-05 681.9240
2014-03-12 680.2170
2014-03-19 685.0550
2014-03-26 686.7200
2014-04-02 688.5100
2014-04-09 685.7050
2014-04-16 689.3330
2014-04-23 687.2660
2014-04-30 694.0400
2014-05-07 693.8670
2014-05-14 696.7900
2014-05-21 696.0230
2014-05-28 701.8250
2014-06-04 704.6150
2014-06-11 710.1240
2014-06-18 709.6090
2014-06-25 707.7610
2014-07-02 725.5690
2014-07-09 722.5610
2014-07-16 721.1310
2014-07-23 720.5860
2014-07-30 725.1720
2014-08-06 731.8340
2014-08-13 729.9340
2014-08-20 734.1730
2014-08-27 736.6440
2014-09-03 742.8050
2014-09-10 738.9180
2014-09-17 742.7000
2014-09-24 744.6680
2014-10-01 755.5700
2014-10-08 749.6960
2014-10-15 754.7100
2014-10-22 753.7650
2014-10-29 758.0470
2014-11-05 760.0560
2014-11-12 760.1810
2014-11-19 757.0850
2014-11-26 773.0910
2014-12-03 771.1680
2014-12-10 770.3740
2014-12-17 778.7210
2014-12-24 799.5670
2014-12-31 793.4100
2015-01-07 797.8310
2015-01-14 793.9200
2015-01-21 796.3300
2015-01-28 789.2120
2015-02-04 793.2960
2015-02-11 788.4880
2015-02-18 791.0450
2015-02-25 796.4470
2015-03-04 799.8640
2015-03-11 799.9020
2015-03-18 805.1590
2015-03-25 804.0770
2015-04-01 820.6860
2015-04-08 813.3770
2015-04-15 817.6670
2015-04-22 812.6070
2015-04-29 821.3420
2015-05-06 821.9680
2015-05-13 825.1400
2015-05-20 826.0730
2015-05-27 826.8940
2015-06-03 833.9170
2015-06-10 832.9760
2015-06-17 838.2020
2015-06-24 840.5790
2015-07-01 858.3770
2015-07-08 846.7070
2015-07-15 849.7230
2015-07-22 846.0070
2015-07-29 849.7710
2015-08-05 855.8540
2015-08-12 851.5360
2015-08-19 856.3380
2015-08-26 862.2590
2015-09-02 870.6840
2015-09-09 867.7030
2015-09-16 869.4400
2015-09-23 866.3100
2015-09-30 878.6410
2015-10-07 880.3170
2015-10-14 884.3940
2015-10-21 882.0660
2015-10-28 882.3530
2015-11-04 882.1850
2015-11-11 882.3020
2015-11-18 882.7790
2015-11-25 888.0480
2015-12-02 896.9410
2015-12-09 900.1460
2015-12-16 908.7730
2015-12-23 919.7560
2015-12-30 925.5290
2016-01-06 926.0530
2016-01-13 923.2460
2016-01-20 917.4430
2016-01-27 910.8220
2016-02-03 915.5290
2016-02-10 913.8090
2016-02-17 908.8500
2016-02-24 906.7650
2016-03-02 919.0960
2016-03-09 918.0620
2016-03-16 918.0870
2016-03-23 915.2500
2016-03-30 925.1810
2016-04-06 928.4390
2016-04-13 928.5800
2016-04-20 927.8000
2016-04-27 929.8010
2016-05-04 936.3070
2016-05-11 930.5620
2016-05-18 927.8090
2016-05-25 933.8100
2016-06-01 947.3990
2016-06-08 941.4000
2016-06-15 943.3940
2016-06-22 940.8210
2016-06-29 956.4360
2016-07-06 958.4790
2016-07-13 951.1660
2016-07-20 947.7990
2016-07-27 949.7850
2016-08-03 955.5760
2016-08-10 950.2700
2016-08-17 945.5560
2016-08-24 944.5720
2016-08-31 961.5320
2016-09-07 956.0760
2016-09-14 961.1440
2016-09-21 952.8730
2016-09-28 959.1990
2016-10-05 968.5800
2016-10-12 959.8550
2016-10-19 959.2000
2016-10-26 954.8450
2016-11-02 964.5100
2016-11-09 957.3500
2016-11-16 964.4850
2016-11-23 962.5850
2016-11-30 974.1170
2016-12-07 968.9610
2016-12-14 967.4950
2016-12-21 976.3650
2016-12-28 974.6750
2017-01-04 974.9260
2017-01-11 963.9130
2017-01-18 964.3700
2017-01-25 954.6720
2017-02-01 969.7580
2017-02-08 954.7310
2017-02-15 957.0370
2017-02-22 954.6410
2017-03-01 964.6110
2017-03-08 961.5910
2017-03-15 965.9020
2017-03-22 963.8080
2017-03-29 964.2600
2017-04-05 969.2230
2017-04-12 965.4040
2017-04-19 968.4720
2017-04-26 965.8330
2017-05-03 975.0620
2017-05-10 972.4020
2017-05-17 972.9990
2017-05-24 978.4000
2017-05-31 991.6650
2017-06-07 982.8640
2017-06-14 982.9000
2017-06-21 985.2220
2017-06-28 989.2070
2017-07-05 1004.9600
2017-07-12 995.8570
2017-07-19 995.8380
2017-07-26 997.0590
2017-08-02 1008.1300
2017-08-09 1002.3740
2017-08-16 1000.7630
2017-08-23 997.1740
2017-08-30 1007.0630
2017-09-06 1013.2620
2017-09-13 1011.1060
2017-09-20 1014.9180
2017-09-27 1017.9700
2017-10-04 1022.4520
2017-10-11 1021.2390
2017-10-18 1020.3930
2017-10-25 1018.0200
2017-11-01 1031.5710
2017-11-08 1027.7500
2017-11-15 1023.6950
2017-11-22 1024.5490
2017-11-29 1029.9570
2017-12-06 1034.3460
2017-12-13 1031.2200
2017-12-20 1042.5960
2017-12-27 1052.8870
2018-01-03 1046.2220
2018-01-10 1034.6800
2018-01-17 1038.0170
2018-01-24 1031.8760
2018-01-31 1040.3810
2018-02-07 1033.2060
2018-02-14 1029.2060
2018-02-21 1027.7220
2018-02-28 1041.0590
2018-03-07 1033.7360
2018-03-14 1036.1540
2018-03-21 1033.8320
2018-03-28 1041.7630
2018-04-04 1043.2610
2018-04-11 1039.3970
2018-04-18 1040.8660
2018-04-25 1043.9060
2018-05-02 1050.9740
2018-05-09 1042.0230
2018-05-16 1046.8070
2018-05-23 1046.2850
2018-05-30 1057.0500
2018-06-06 1059.6160
2018-06-13 1058.8490
2018-06-20 1063.8160
2018-06-27 1066.1030
2018-07-04 1073.7570
2018-07-11 1065.7640
2018-07-18 1063.1500
2018-07-25 1062.7100
2018-08-01 1077.2570
2018-08-08 1069.4800
2018-08-15 1068.1770
2018-08-22 1060.1060
2018-08-29 1066.2470
2018-09-05 1076.3430
2018-09-12 1069.3420
2018-09-19 1068.0950
2018-09-26 1073.3180
2018-10-03 1083.3470
2018-10-10 1079.5150
2018-10-17 1072.8930
2018-10-24 1072.0250
2018-10-31 1084.0640
2018-11-07 1072.3160
2018-11-14 1068.8410
2018-11-21 1075.6320
2018-11-28 1078.7010
2018-12-05 1097.0470
2018-12-12 1089.7840
2018-12-19 1106.2650
2018-12-26 1127.2520
2019-01-02 1126.3100
2019-01-09 1111.4340
2019-01-16 1107.5350
2019-01-23 1104.0170
2019-01-30 1106.8870
2019-02-06 1104.6470
2019-02-13 1103.5180
2019-02-20 1102.0220
2019-02-27 1108.4110
2019-03-06 1107.0600
2019-03-13 1105.9790
2019-03-20 1107.7580
2019-03-27 1109.8420
2019-04-03 1114.3610
2019-04-10 1113.4560
2019-04-17 1116.3140
2019-04-24 1113.5040
2019-05-01 1123.5890
2019-05-08 1117.4750
2019-05-15 1124.4510
2019-05-22 1122.4220
2019-05-29 1132.1070
2019-06-05 1140.6030
2019-06-12 1135.6250
2019-06-19 1134.4440
2019-06-26 1158.2410
2019-07-03 1152.0820
2019-07-10 1142.3510
2019-07-17 1139.0400
2019-07-24 1135.6660
2019-07-31 1151.7410
2019-08-07 1161.2170
2019-08-14 1146.5010
2019-08-21 1141.1370
2019-08-28 1149.1560
2019-09-04 1158.2470
2019-09-11 1149.1780
2019-09-18 1158.5770
2019-09-25 1160.2640
2019-10-02 1174.5040
2019-10-09 1165.0360
2019-10-16 1166.2750
2019-10-23 1163.4150
2019-10-30 1170.8930
2019-11-06 1171.9380
2019-11-13 1168.3790
2019-11-20 1168.2730
2019-11-27 1183.3340
2019-12-04 1185.9700
2019-12-11 1183.3110
2019-12-18 1194.1460
2019-12-25 1205.0420
2020-01-01 1211.1030
2020-01-08 1195.3310
2020-01-15 1189.7300
2020-01-22 1182.7600
2020-01-29 1183.1530
2020-02-05 1189.5320
2020-02-12 1181.4120
2020-02-19 1188.8460
2020-02-26 1191.9530
2020-03-04 1209.0730
2020-03-11 1221.5150
2020-03-18 1274.0470
2020-03-25 1311.7890
2020-04-01 1328.8590
2020-04-08 1303.3870
2020-04-15 1310.0550
2020-04-22 1289.9510
2020-04-29 1300.3420
2020-05-06 1288.4120
2020-05-13 1279.2530
2020-05-20 1275.0510
2020-05-27 1285.2680
2020-06-03 1286.6500
2020-06-10 1269.5620
2020-06-17 1265.8830
2020-06-24 1257.7100
2020-07-01 1264.8860
2020-07-08 1245.5500
2020-07-15 1247.1720
2020-07-22 1236.7100
2020-07-29 1238.2230
2020-08-05 1242.9990
2020-08-12 1233.4990
2020-08-19 1228.5860
2020-08-26 1229.1730
2020-09-02 1255.9820
2020-09-09 1251.7160
2020-09-16 1256.0190
2020-09-23 1261.7180
2020-09-30 1275.9930
2020-10-07 1265.8470
2020-10-14 1261.7160
2020-10-21 1255.0580
2020-10-28 1256.3520
2020-11-04 1269.9610
2020-11-11 1283.1320
2020-11-18 1280.0970
2020-11-25 1284.0730
2020-12-02 1293.8770
2020-12-09 1286.0750
2020-12-16 1311.5590
2020-12-23 1318.8960
2020-12-30 1333.0890
2021-01-06 1305.7690
2021-01-13 1290.1870
2021-01-20 1289.9730
2021-01-27 1291.7310
2021-02-03 1300.6300
2021-02-10 1288.5470
2021-02-17 1295.7290
2021-02-24 1300.9150
2021-03-03 1309.1990
2021-03-10 1306.0730
2021-03-17 1303.0830
2021-03-24 1307.0020
2021-03-31 1326.1590
2021-04-07 1310.4520
2021-04-14 1315.1930
2021-04-21 1310.4800
2021-04-28 1318.9530
2021-05-05 1329.1010
2021-05-12 1323.9060
2021-05-19 1333.3990
2021-05-26 1336.7680
2021-06-02 1354.1890
2021-06-09 1350.5860
2021-06-16 1354.1020
2021-06-23 1350.0510
2021-06-30 1381.6140
2021-07-07 1374.9670
2021-07-14 1371.6070
2021-07-21 1368.2330
2021-07-28 1374.1080
2021-08-04 1382.7930
2021-08-11 1372.3100
2021-08-18 1380.1100
2021-08-25 1386.6330
2021-09-01 1411.9730
2021-09-08 1401.3730
2021-09-15 1412.3180
2021-09-22 1405.6240
2021-09-29 1417.6380
2021-10-06 1413.8080
2021-10-13 1416.1640
2021-10-20 1416.4670
2021-10-27 1413.2550
2021-11-03 1427.9360
2021-11-10 1422.3860
2021-11-17 1426.1170
2021-11-24 1429.3150
2021-12-01 1448.1470
2021-12-08 1444.3320
2021-12-15 1471.1000
2021-12-22 1486.3730
2021-12-29 1503.2630
2022-01-05 1491.3780
2022-01-12 1473.7840
2022-01-19 1470.8540
2022-01-26 1462.3470
2022-02-02 1463.2440
2022-02-09 1457.5250
2022-02-16 1453.8560
2022-02-23 1461.3140
2022-03-02 1477.7930
2022-03-09 1475.3590
2022-03-16 1478.0890
2022-03-23 1479.3370
2022-03-30 1483.9950
2022-04-06 1480.3590
2022-04-13 1485.3660
2022-04-20 1493.1160
2022-04-27 1490.5190
2022-05-04 1497.6130
2022-05-11 1504.3800
2022-05-18 1507.9400
2022-05-25 1515.5390
2022-06-01 1533.8980
2022-06-08 1526.6410
2022-06-15 1535.3160
2022-06-22 1545.6740
2022-06-29 1551.4790
2022-07-06 1544.2070
2022-07-13 1539.4580
2022-07-20 1543.5930
2022-07-27 1545.6720
2022-08-03 1548.9490
2022-08-10 1548.8170
2022-08-17 1546.6670
2022-08-24 1544.6960
2022-08-31 1567.2350
2022-09-07 1560.3020
2022-09-14 1562.9010
2022-09-21 1568.6620
2022-09-28 1575.0900
2022-10-05 1583.3910
2022-10-12 1579.1900
2022-10-19 1575.9950
2022-10-26 1578.4950
2022-11-02 1592.4850
2022-11-09 1587.9040
2022-11-16 1586.0840
2022-11-23 1580.9080
2022-11-30 1588.9670
2022-12-07 1593.8330
2022-12-14 1599.2100
2022-12-21 1607.4240
2022-12-28 1605.7420
2023-01-04 1600.1210
2023-01-11 1580.1700
2023-01-18 1577.8420
2023-01-25 1573.4250
2023-02-01 1576.9740
2023-02-08 1566.6680
2023-02-15 1566.7570
2023-02-22 1565.2770
2023-03-01 1578.9870
2023-03-08 1570.3500
2023-03-15 1587.7420
2023-03-22 1589.2240
2023-03-29 1594.7300
2023-04-05 1591.4180
2023-04-12 1582.3440
2023-04-19 1581.0910
2023-04-26 1586.9790
2023-05-03 1591.2890
2023-05-10 1583.0770
2023-05-17 1580.1510
2023-05-24 1579.1930
2023-05-31 1600.1670
2023-06-07 1589.6190
2023-06-14 1591.9470
2023-06-21 1596.1890
2023-06-28 1600.8160
2023-07-05 1612.6310
2023-07-12 1597.8950
2023-07-19 1596.7010
2023-07-26 1599.5540
2023-08-02 1612.5210
2023-08-09 1601.6650
2023-08-16 1598.5670
2023-08-23 1596.6580
2023-08-30 1605.8560
2023-09-06 1614.0510
2023-09-13 1612.8950
2023-09-20 1612.8850
2023-09-27 1619.5290
2023-10-04 1631.5390
2023-10-11 1628.6270
2023-10-18 1624.0330
2023-10-25 1637.3460
2023-11-01 1633.2990
2023-11-08 1623.7230
2023-11-15 1627.5490
2023-11-22 1622.4490
2023-11-29 1631.8970
2023-12-06 1637.2780
2023-12-13 1637.5950
2023-12-20 1651.7030
2023-12-27 1653.1540
2024-01-03 1639.6210
2024-01-10 1633.2680
2024-01-17 1625.9700
2024-01-24 1618.4080
2024-01-31 1632.5470
2024-02-07 1618.1140
2024-02-14 1615.8960
2024-02-21 1614.8550
2024-02-28 1621.5410
2024-03-06 1619.4830
2024-03-13 1620.4110
2024-03-20 1619.5430
2024-03-27 1630.0540
2024-04-03 1631.3890
2024-04-10 1627.0730
2024-04-17 1624.9430
2024-04-24 1627.3440
2024-05-01 1647.9450
2024-05-08 1633.7860
2024-05-15 1641.9800
2024-05-22 1639.4550
2024-05-29 1650.4510
2024-06-05 1655.9690
2024-06-12 1655.2090
2024-06-19 1662.5600
2024-06-26 1672.8500
2024-07-03 1679.8090
2024-07-10 1669.6180
2024-07-17 1672.2990
2024-07-24 1677.0020
2024-07-31 1697.9930
2024-08-07 1679.7190
2024-08-14 1678.0760
2024-08-21 1675.0230
2024-08-28 1684.1660
2024-09-04 1689.9640
2024-09-11 1684.3590
2024-09-18 1680.5560
2024-09-25 1686.7720
2024-10-02 1708.5490
2024-10-09 1693.7570
2024-10-16 1700.7500

Subscribe to the FRED newsletter


Follow us

Back to Top