Table Data - Other Loans and Leases: All Other Loans and Leases, Domestically Chartered Commercial Banks
| Title | Other Loans and Leases: All Other Loans and Leases, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | AOLDCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-10-16 |
| Last Updated | 2024-10-25 3:24 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 85.2500 |
| 1973-01-10 | 83.0410 |
| 1973-01-17 | 82.2450 |
| 1973-01-24 | 81.1800 |
| 1973-01-31 | 82.8680 |
| 1973-02-07 | 83.0670 |
| 1973-02-14 | 83.7340 |
| 1973-02-21 | 84.6530 |
| 1973-02-28 | 85.1610 |
| 1973-03-07 | 86.6850 |
| 1973-03-14 | 86.6900 |
| 1973-03-21 | 86.6600 |
| 1973-03-28 | 86.7390 |
| 1973-04-04 | 86.9990 |
| 1973-04-11 | 86.7940 |
| 1973-04-18 | 86.3320 |
| 1973-04-25 | 86.6720 |
| 1973-05-02 | 88.2870 |
| 1973-05-09 | 88.7690 |
| 1973-05-16 | 89.1410 |
| 1973-05-23 | 88.7890 |
| 1973-05-30 | 89.5230 |
| 1973-06-06 | 89.3060 |
| 1973-06-13 | 90.1300 |
| 1973-06-20 | 90.4320 |
| 1973-06-27 | 91.5180 |
| 1973-07-04 | 91.9180 |
| 1973-07-11 | 93.0920 |
| 1973-07-18 | 91.3690 |
| 1973-07-25 | 90.8740 |
| 1973-08-01 | 92.7990 |
| 1973-08-08 | 92.7760 |
| 1973-08-15 | 94.2970 |
| 1973-08-22 | 91.4020 |
| 1973-08-29 | 92.2900 |
| 1973-09-05 | 93.4200 |
| 1973-09-12 | 93.0260 |
| 1973-09-19 | 93.4020 |
| 1973-09-26 | 93.2110 |
| 1973-10-03 | 92.8560 |
| 1973-10-10 | 93.7140 |
| 1973-10-17 | 91.8490 |
| 1973-10-24 | 92.0920 |
| 1973-10-31 | 92.6230 |
| 1973-11-07 | 93.9540 |
| 1973-11-14 | 91.8800 |
| 1973-11-21 | 91.0550 |
| 1973-11-28 | 91.7310 |
| 1973-12-05 | 92.2180 |
| 1973-12-12 | 93.2550 |
| 1973-12-19 | 95.0730 |
| 1973-12-26 | 98.6390 |
| 1974-01-02 | 97.4190 |
| 1974-01-09 | 94.2230 |
| 1974-01-16 | 93.9830 |
| 1974-01-23 | 93.4390 |
| 1974-01-30 | 92.9950 |
| 1974-02-06 | 93.9840 |
| 1974-02-13 | 93.5440 |
| 1974-02-20 | 93.8640 |
| 1974-02-27 | 94.3640 |
| 1974-03-06 | 95.2910 |
| 1974-03-13 | 94.8610 |
| 1974-03-20 | 95.2190 |
| 1974-03-27 | 96.5310 |
| 1974-04-03 | 98.0240 |
| 1974-04-10 | 97.8250 |
| 1974-04-17 | 98.9010 |
| 1974-04-24 | 99.0210 |
| 1974-05-01 | 101.6560 |
| 1974-05-08 | 99.8140 |
| 1974-05-15 | 101.9520 |
| 1974-05-22 | 100.0700 |
| 1974-05-29 | 101.3470 |
| 1974-06-05 | 102.1570 |
| 1974-06-12 | 101.9980 |
| 1974-06-19 | 103.2150 |
| 1974-06-26 | 104.1100 |
| 1974-07-03 | 104.5710 |
| 1974-07-10 | 104.0460 |
| 1974-07-17 | 103.8330 |
| 1974-07-24 | 102.9110 |
| 1974-07-31 | 106.1400 |
| 1974-08-07 | 105.2210 |
| 1974-08-14 | 104.6120 |
| 1974-08-21 | 104.1490 |
| 1974-08-28 | 104.9030 |
| 1974-09-04 | 104.7410 |
| 1974-09-11 | 105.4230 |
| 1974-09-18 | 105.3540 |
| 1974-09-25 | 103.6600 |
| 1974-10-02 | 104.5780 |
| 1974-10-09 | 104.6880 |
| 1974-10-16 | 103.6530 |
| 1974-10-23 | 102.7780 |
| 1974-10-30 | 102.4170 |
| 1974-11-06 | 101.5890 |
| 1974-11-13 | 103.4080 |
| 1974-11-20 | 102.9680 |
| 1974-11-27 | 102.1130 |
| 1974-12-04 | 104.7480 |
| 1974-12-11 | 103.4370 |
| 1974-12-18 | 104.2270 |
| 1974-12-25 | 103.8710 |
| 1975-01-01 | 106.6980 |
| 1975-01-08 | 102.9690 |
| 1975-01-15 | 101.7220 |
| 1975-01-22 | 99.2380 |
| 1975-01-29 | 99.5380 |
| 1975-02-05 | 99.9950 |
| 1975-02-12 | 96.6120 |
| 1975-02-19 | 98.3000 |
| 1975-02-26 | 97.9780 |
| 1975-03-05 | 98.7650 |
| 1975-03-12 | 99.7110 |
| 1975-03-19 | 100.0370 |
| 1975-03-26 | 98.0880 |
| 1975-04-02 | 97.6340 |
| 1975-04-09 | 97.3590 |
| 1975-04-16 | 98.1230 |
| 1975-04-23 | 97.7890 |
| 1975-04-30 | 98.3770 |
| 1975-05-07 | 98.5190 |
| 1975-05-14 | 97.8960 |
| 1975-05-21 | 98.4900 |
| 1975-05-28 | 98.7480 |
| 1975-06-04 | 99.4680 |
| 1975-06-11 | 99.3290 |
| 1975-06-18 | 99.8950 |
| 1975-06-25 | 100.1980 |
| 1975-07-02 | 100.9230 |
| 1975-07-09 | 100.8670 |
| 1975-07-16 | 99.6100 |
| 1975-07-23 | 99.2180 |
| 1975-07-30 | 100.0120 |
| 1975-08-06 | 100.4620 |
| 1975-08-13 | 99.7590 |
| 1975-08-20 | 100.3520 |
| 1975-08-27 | 99.1930 |
| 1975-09-03 | 100.1400 |
| 1975-09-10 | 99.7360 |
| 1975-09-17 | 100.4630 |
| 1975-09-24 | 99.6330 |
| 1975-10-01 | 101.2840 |
| 1975-10-08 | 100.7250 |
| 1975-10-15 | 100.7780 |
| 1975-10-22 | 99.5400 |
| 1975-10-29 | 99.5030 |
| 1975-11-05 | 98.0400 |
| 1975-11-12 | 97.9000 |
| 1975-11-19 | 97.8760 |
| 1975-11-26 | 100.7060 |
| 1975-12-03 | 100.4970 |
| 1975-12-10 | 100.5150 |
| 1975-12-17 | 102.3890 |
| 1975-12-24 | 103.1170 |
| 1975-12-31 | 104.7960 |
| 1976-01-07 | 99.2000 |
| 1976-01-14 | 97.8340 |
| 1976-01-21 | 96.9830 |
| 1976-01-28 | 96.4720 |
| 1976-02-04 | 97.2710 |
| 1976-02-11 | 96.6910 |
| 1976-02-18 | 98.0770 |
| 1976-02-25 | 97.1150 |
| 1976-03-03 | 98.5670 |
| 1976-03-10 | 100.9810 |
| 1976-03-17 | 100.7920 |
| 1976-03-24 | 100.3730 |
| 1976-03-31 | 100.8020 |
| 1976-04-07 | 99.0700 |
| 1976-04-14 | 100.2430 |
| 1976-04-21 | 101.2400 |
| 1976-04-28 | 101.4980 |
| 1976-05-05 | 100.9120 |
| 1976-05-12 | 100.9650 |
| 1976-05-19 | 102.4570 |
| 1976-05-26 | 102.2140 |
| 1976-06-02 | 103.3470 |
| 1976-06-09 | 103.2400 |
| 1976-06-16 | 104.2990 |
| 1976-06-23 | 104.1960 |
| 1976-06-30 | 106.3740 |
| 1976-07-07 | 104.0070 |
| 1976-07-14 | 103.9270 |
| 1976-07-21 | 103.9290 |
| 1976-07-28 | 102.9340 |
| 1976-08-04 | 102.6670 |
| 1976-08-11 | 104.2160 |
| 1976-08-18 | 104.9450 |
| 1976-08-25 | 103.6710 |
| 1976-09-01 | 104.5710 |
| 1976-09-08 | 102.0390 |
| 1976-09-15 | 104.1690 |
| 1976-09-22 | 104.5790 |
| 1976-09-29 | 104.5650 |
| 1976-10-06 | 106.6610 |
| 1976-10-13 | 105.0160 |
| 1976-10-20 | 106.0200 |
| 1976-10-27 | 105.6460 |
| 1976-11-03 | 106.3380 |
| 1976-11-10 | 105.2660 |
| 1976-11-17 | 106.3740 |
| 1976-11-24 | 105.1350 |
| 1976-12-01 | 107.7150 |
| 1976-12-08 | 107.3860 |
| 1976-12-15 | 108.9500 |
| 1976-12-22 | 108.6060 |
| 1976-12-29 | 109.5230 |
| 1977-01-05 | 107.1510 |
| 1977-01-12 | 106.2850 |
| 1977-01-19 | 106.4920 |
| 1977-01-26 | 104.9580 |
| 1977-02-02 | 106.1610 |
| 1977-02-09 | 105.4590 |
| 1977-02-16 | 105.9050 |
| 1977-02-23 | 104.8460 |
| 1977-03-02 | 105.7770 |
| 1977-03-09 | 105.6970 |
| 1977-03-16 | 107.3120 |
| 1977-03-23 | 105.5580 |
| 1977-03-30 | 105.6840 |
| 1977-04-06 | 106.7900 |
| 1977-04-13 | 106.5690 |
| 1977-04-20 | 107.2860 |
| 1977-04-27 | 107.3920 |
| 1977-05-04 | 108.7030 |
| 1977-05-11 | 108.1530 |
| 1977-05-18 | 109.2780 |
| 1977-05-25 | 108.5330 |
| 1977-06-01 | 110.2720 |
| 1977-06-08 | 108.8570 |
| 1977-06-15 | 110.4800 |
| 1977-06-22 | 109.0260 |
| 1977-06-29 | 110.6260 |
| 1977-07-06 | 110.5450 |
| 1977-07-13 | 110.1320 |
| 1977-07-20 | 111.0260 |
| 1977-07-27 | 110.1760 |
| 1977-08-03 | 111.2420 |
| 1977-08-10 | 112.0160 |
| 1977-08-17 | 111.4200 |
| 1977-08-24 | 109.9600 |
| 1977-08-31 | 111.4670 |
| 1977-09-07 | 111.9680 |
| 1977-09-14 | 111.7310 |
| 1977-09-21 | 112.0130 |
| 1977-09-28 | 111.6640 |
| 1977-10-05 | 112.0700 |
| 1977-10-12 | 112.7419 |
| 1977-10-19 | 113.5598 |
| 1977-10-26 | 112.4937 |
| 1977-11-02 | 113.5766 |
| 1977-11-09 | 114.0165 |
| 1977-11-16 | 114.5435 |
| 1977-11-23 | 112.3054 |
| 1977-11-30 | 113.5123 |
| 1977-12-07 | 113.5152 |
| 1977-12-14 | 114.3941 |
| 1977-12-21 | 115.2350 |
| 1977-12-28 | 115.5680 |
| 1978-01-04 | 115.6080 |
| 1978-01-11 | 114.5720 |
| 1978-01-18 | 112.0220 |
| 1978-01-25 | 112.1960 |
| 1978-02-01 | 112.3460 |
| 1978-02-08 | 114.1150 |
| 1978-02-15 | 112.0180 |
| 1978-02-22 | 111.0470 |
| 1978-03-01 | 112.6450 |
| 1978-03-08 | 111.6890 |
| 1978-03-15 | 113.1430 |
| 1978-03-22 | 111.8560 |
| 1978-03-29 | 111.8240 |
| 1978-04-05 | 112.5890 |
| 1978-04-12 | 111.7600 |
| 1978-04-19 | 113.6170 |
| 1978-04-26 | 113.5490 |
| 1978-05-03 | 113.6850 |
| 1978-05-10 | 113.2600 |
| 1978-05-17 | 114.9350 |
| 1978-05-24 | 114.6380 |
| 1978-05-31 | 116.0750 |
| 1978-06-07 | 115.6540 |
| 1978-06-14 | 114.0830 |
| 1978-06-21 | 114.9750 |
| 1978-06-28 | 115.8590 |
| 1978-07-05 | 117.3400 |
| 1978-07-12 | 116.1790 |
| 1978-07-19 | 115.9160 |
| 1978-07-26 | 116.5110 |
| 1978-08-02 | 116.0470 |
| 1978-08-09 | 114.7730 |
| 1978-08-16 | 115.6770 |
| 1978-08-23 | 115.0530 |
| 1978-08-30 | 114.4650 |
| 1978-09-06 | 115.2280 |
| 1978-09-13 | 115.6350 |
| 1978-09-20 | 117.0960 |
| 1978-09-27 | 118.1360 |
| 1978-10-04 | 116.3380 |
| 1978-10-11 | 117.6080 |
| 1978-10-18 | 117.9020 |
| 1978-10-25 | 118.5210 |
| 1978-11-01 | 123.0400 |
| 1978-11-08 | 120.2650 |
| 1978-11-15 | 122.2480 |
| 1978-11-22 | 123.2000 |
| 1978-11-29 | 123.6680 |
| 1978-12-06 | 121.8740 |
| 1978-12-13 | 123.2210 |
| 1978-12-20 | 125.1770 |
| 1978-12-27 | 125.7380 |
| 1979-01-03 | 126.1290 |
| 1979-01-10 | 123.9510 |
| 1979-01-17 | 122.9410 |
| 1979-01-24 | 121.3010 |
| 1979-01-31 | 121.8540 |
| 1979-02-07 | 120.0670 |
| 1979-02-14 | 120.8140 |
| 1979-02-21 | 121.3510 |
| 1979-02-28 | 120.8660 |
| 1979-03-07 | 121.0410 |
| 1979-03-14 | 120.0350 |
| 1979-03-21 | 119.8610 |
| 1979-03-28 | 119.3300 |
| 1979-04-04 | 121.8990 |
| 1979-04-11 | 121.3960 |
| 1979-04-18 | 121.4710 |
| 1979-04-25 | 121.1870 |
| 1979-05-02 | 122.9930 |
| 1979-05-09 | 121.5390 |
| 1979-05-16 | 122.4190 |
| 1979-05-23 | 121.1040 |
| 1979-05-30 | 121.6040 |
| 1979-06-06 | 124.2550 |
| 1979-06-13 | 123.0160 |
| 1979-06-20 | 124.4120 |
| 1979-06-27 | 124.8540 |
| 1979-07-04 | 128.4740 |
| 1979-07-11 | 127.4850 |
| 1979-07-18 | 126.4520 |
| 1979-07-25 | 126.6860 |
| 1979-08-01 | 128.6020 |
| 1979-08-08 | 128.3650 |
| 1979-08-15 | 129.5510 |
| 1979-08-22 | 127.7670 |
| 1979-08-29 | 128.4380 |
| 1979-09-05 | 131.4950 |
| 1979-09-12 | 129.3890 |
| 1979-09-19 | 131.3250 |
| 1979-09-26 | 128.6430 |
| 1979-10-03 | 130.6630 |
| 1979-10-10 | 131.2690 |
| 1979-10-17 | 131.6610 |
| 1979-10-24 | 128.8940 |
| 1979-10-31 | 129.9830 |
| 1979-11-07 | 129.2240 |
| 1979-11-14 | 129.8760 |
| 1979-11-21 | 128.8020 |
| 1979-11-28 | 128.8440 |
| 1979-12-05 | 130.5470 |
| 1979-12-12 | 128.4610 |
| 1979-12-19 | 130.6050 |
| 1979-12-26 | 131.9800 |
| 1980-01-02 | 133.1170 |
| 1980-01-09 | 129.4160 |
| 1980-01-16 | 129.3270 |
| 1980-01-23 | 125.9870 |
| 1980-01-30 | 126.5480 |
| 1980-02-06 | 126.8960 |
| 1980-02-13 | 126.6760 |
| 1980-02-20 | 129.4740 |
| 1980-02-27 | 127.5740 |
| 1980-03-05 | 130.5000 |
| 1980-03-12 | 127.8160 |
| 1980-03-19 | 128.0700 |
| 1980-03-26 | 128.2620 |
| 1980-04-02 | 131.6020 |
| 1980-04-09 | 127.5070 |
| 1980-04-16 | 126.9090 |
| 1980-04-23 | 127.3380 |
| 1980-04-30 | 128.5560 |
| 1980-05-07 | 126.6980 |
| 1980-05-14 | 126.6770 |
| 1980-05-21 | 126.0560 |
| 1980-05-28 | 125.8950 |
| 1980-06-04 | 125.1220 |
| 1980-06-11 | 125.1880 |
| 1980-06-18 | 125.7410 |
| 1980-06-25 | 125.6170 |
| 1980-07-02 | 127.1710 |
| 1980-07-09 | 125.1840 |
| 1980-07-16 | 125.5560 |
| 1980-07-23 | 124.2760 |
| 1980-07-30 | 125.0120 |
| 1980-08-06 | 127.3470 |
| 1980-08-13 | 126.4080 |
| 1980-08-20 | 127.5610 |
| 1980-08-27 | 127.3710 |
| 1980-09-03 | 128.4420 |
| 1980-09-10 | 128.2740 |
| 1980-09-17 | 128.3160 |
| 1980-09-24 | 127.8830 |
| 1980-10-01 | 131.8940 |
| 1980-10-08 | 129.5870 |
| 1980-10-15 | 131.5710 |
| 1980-10-22 | 130.3950 |
| 1980-10-29 | 131.8350 |
| 1980-11-05 | 134.2510 |
| 1980-11-12 | 133.0380 |
| 1980-11-19 | 134.2470 |
| 1980-11-26 | 134.9460 |
| 1980-12-03 | 136.6370 |
| 1980-12-10 | 135.9960 |
| 1980-12-17 | 137.9110 |
| 1980-12-24 | 139.5540 |
| 1980-12-31 | 142.7170 |
| 1981-01-07 | 139.8490 |
| 1981-01-14 | 137.9150 |
| 1981-01-21 | 137.4710 |
| 1981-01-28 | 136.1990 |
| 1981-02-04 | 137.6270 |
| 1981-02-11 | 136.0230 |
| 1981-02-18 | 137.9650 |
| 1981-02-25 | 136.8450 |
| 1981-03-04 | 138.7610 |
| 1981-03-11 | 135.9620 |
| 1981-03-18 | 136.8660 |
| 1981-03-25 | 136.4570 |
| 1981-04-01 | 140.8240 |
| 1981-04-08 | 137.6330 |
| 1981-04-15 | 140.4770 |
| 1981-04-22 | 138.3890 |
| 1981-04-29 | 139.1230 |
| 1981-05-06 | 141.6600 |
| 1981-05-13 | 139.9970 |
| 1981-05-20 | 141.0680 |
| 1981-05-27 | 140.7440 |
| 1981-06-03 | 143.4900 |
| 1981-06-10 | 141.2740 |
| 1981-06-17 | 144.0290 |
| 1981-06-24 | 142.4900 |
| 1981-07-01 | 149.2860 |
| 1981-07-08 | 144.4200 |
| 1981-07-15 | 144.8210 |
| 1981-07-22 | 143.2700 |
| 1981-07-29 | 144.3220 |
| 1981-08-05 | 146.1840 |
| 1981-08-12 | 144.1960 |
| 1981-08-19 | 142.9300 |
| 1981-08-26 | 143.6190 |
| 1981-09-02 | 146.9100 |
| 1981-09-09 | 146.3730 |
| 1981-09-16 | 146.1380 |
| 1981-09-23 | 144.0620 |
| 1981-09-30 | 150.2700 |
| 1981-10-07 | 147.1870 |
| 1981-10-14 | 147.8140 |
| 1981-10-21 | 149.0230 |
| 1981-10-28 | 145.0350 |
| 1981-11-04 | 147.9720 |
| 1981-11-11 | 147.8430 |
| 1981-11-18 | 148.2170 |
| 1981-11-25 | 149.8160 |
| 1981-12-02 | 150.5650 |
| 1981-12-09 | 146.2310 |
| 1981-12-16 | 148.3500 |
| 1981-12-23 | 148.9070 |
| 1981-12-30 | 148.3970 |
| 1982-01-06 | 147.1940 |
| 1982-01-13 | 145.6730 |
| 1982-01-20 | 143.7930 |
| 1982-01-27 | 143.0940 |
| 1982-02-03 | 144.7920 |
| 1982-02-10 | 143.2760 |
| 1982-02-17 | 145.5920 |
| 1982-02-24 | 145.3530 |
| 1982-03-03 | 146.5550 |
| 1982-03-10 | 145.1450 |
| 1982-03-17 | 145.3370 |
| 1982-03-24 | 145.7160 |
| 1982-03-31 | 147.9840 |
| 1982-04-07 | 147.6770 |
| 1982-04-14 | 147.8420 |
| 1982-04-21 | 146.3030 |
| 1982-04-28 | 147.0360 |
| 1982-05-05 | 148.0220 |
| 1982-05-12 | 147.6200 |
| 1982-05-19 | 147.4120 |
| 1982-05-26 | 148.7780 |
| 1982-06-02 | 151.0620 |
| 1982-06-09 | 150.3110 |
| 1982-06-16 | 150.5900 |
| 1982-06-23 | 148.4050 |
| 1982-06-30 | 151.3760 |
| 1982-07-07 | 151.0310 |
| 1982-07-14 | 151.2770 |
| 1982-07-21 | 150.9200 |
| 1982-07-28 | 150.7960 |
| 1982-08-04 | 152.5550 |
| 1982-08-11 | 149.9070 |
| 1982-08-18 | 153.1880 |
| 1982-08-25 | 151.4020 |
| 1982-09-01 | 154.8970 |
| 1982-09-08 | 153.1300 |
| 1982-09-15 | 154.0370 |
| 1982-09-22 | 152.3960 |
| 1982-09-29 | 154.4870 |
| 1982-10-06 | 155.0490 |
| 1982-10-13 | 157.1130 |
| 1982-10-20 | 156.5510 |
| 1982-10-27 | 154.6560 |
| 1982-11-03 | 157.6460 |
| 1982-11-10 | 154.4280 |
| 1982-11-17 | 155.3630 |
| 1982-11-24 | 154.8790 |
| 1982-12-01 | 156.1240 |
| 1982-12-08 | 155.8560 |
| 1982-12-15 | 157.7330 |
| 1982-12-22 | 158.4690 |
| 1982-12-29 | 158.6670 |
| 1983-01-05 | 157.4580 |
| 1983-01-12 | 154.6710 |
| 1983-01-19 | 154.7100 |
| 1983-01-26 | 153.5900 |
| 1983-02-02 | 154.3550 |
| 1983-02-09 | 151.6410 |
| 1983-02-16 | 151.3860 |
| 1983-02-23 | 150.6780 |
| 1983-03-02 | 156.1950 |
| 1983-03-09 | 151.8950 |
| 1983-03-16 | 153.2460 |
| 1983-03-23 | 154.2520 |
| 1983-03-30 | 155.4110 |
| 1983-04-06 | 156.7540 |
| 1983-04-13 | 155.5860 |
| 1983-04-20 | 158.2220 |
| 1983-04-27 | 155.2080 |
| 1983-05-04 | 157.2470 |
| 1983-05-11 | 156.5330 |
| 1983-05-18 | 157.5320 |
| 1983-05-25 | 156.4250 |
| 1983-06-01 | 162.7400 |
| 1983-06-08 | 161.4130 |
| 1983-06-15 | 162.4660 |
| 1983-06-22 | 160.4470 |
| 1983-06-29 | 164.3160 |
| 1983-07-06 | 164.0820 |
| 1983-07-13 | 161.8430 |
| 1983-07-20 | 161.2620 |
| 1983-07-27 | 161.4470 |
| 1983-08-03 | 163.4090 |
| 1983-08-10 | 162.0940 |
| 1983-08-17 | 163.6050 |
| 1983-08-24 | 162.2270 |
| 1983-08-31 | 164.7130 |
| 1983-09-07 | 164.4520 |
| 1983-09-14 | 163.2160 |
| 1983-09-21 | 163.7980 |
| 1983-09-28 | 163.5810 |
| 1983-10-05 | 165.6180 |
| 1983-10-12 | 164.2360 |
| 1983-10-19 | 162.1990 |
| 1983-10-26 | 162.0670 |
| 1983-11-02 | 164.7520 |
| 1983-11-09 | 164.2320 |
| 1983-11-16 | 165.4780 |
| 1983-11-23 | 164.8110 |
| 1983-11-30 | 165.9200 |
| 1983-12-07 | 165.0430 |
| 1983-12-14 | 165.7670 |
| 1983-12-21 | 168.7480 |
| 1983-12-28 | 169.0370 |
| 1984-01-04 | 166.9360 |
| 1984-01-11 | 163.9870 |
| 1984-01-18 | 163.5560 |
| 1984-01-25 | 160.6300 |
| 1984-02-01 | 165.4630 |
| 1984-02-08 | 162.9470 |
| 1984-02-15 | 166.8690 |
| 1984-02-22 | 164.8360 |
| 1984-02-29 | 163.9600 |
| 1984-03-07 | 162.5360 |
| 1984-03-14 | 161.9090 |
| 1984-03-21 | 162.1280 |
| 1984-03-28 | 161.2290 |
| 1984-04-04 | 164.9700 |
| 1984-04-11 | 163.4250 |
| 1984-04-18 | 166.9890 |
| 1984-04-25 | 165.6980 |
| 1984-05-02 | 167.7070 |
| 1984-05-09 | 165.0440 |
| 1984-05-16 | 165.5320 |
| 1984-05-23 | 165.9620 |
| 1984-05-30 | 168.5230 |
| 1984-06-06 | 170.9910 |
| 1984-06-13 | 168.7820 |
| 1984-06-20 | 169.7980 |
| 1984-06-27 | 169.0880 |
| 1984-07-04 | 175.5440 |
| 1984-07-11 | 171.0920 |
| 1984-07-18 | 169.5560 |
| 1984-07-25 | 171.3980 |
| 1984-08-01 | 172.4160 |
| 1984-08-08 | 169.9630 |
| 1984-08-15 | 172.1710 |
| 1984-08-22 | 169.1420 |
| 1984-08-29 | 169.4890 |
| 1984-09-05 | 173.7010 |
| 1984-09-12 | 172.4180 |
| 1984-09-19 | 172.2170 |
| 1984-09-26 | 171.2070 |
| 1984-10-03 | 173.8040 |
| 1984-10-10 | 174.0660 |
| 1984-10-17 | 171.8990 |
| 1984-10-24 | 171.6430 |
| 1984-10-31 | 175.0210 |
| 1984-11-07 | 177.0120 |
| 1984-11-14 | 177.5440 |
| 1984-11-21 | 176.6330 |
| 1984-11-28 | 174.0330 |
| 1984-12-05 | 179.7130 |
| 1984-12-12 | 178.8080 |
| 1984-12-19 | 185.8470 |
| 1984-12-26 | 186.1140 |
| 1985-01-02 | 189.8450 |
| 1985-01-09 | 183.1340 |
| 1985-01-16 | 182.5040 |
| 1985-01-23 | 178.8630 |
| 1985-01-30 | 177.5840 |
| 1985-02-06 | 179.1860 |
| 1985-02-13 | 178.7490 |
| 1985-02-20 | 180.2720 |
| 1985-02-27 | 178.6850 |
| 1985-03-06 | 180.9150 |
| 1985-03-13 | 178.2230 |
| 1985-03-20 | 180.8340 |
| 1985-03-27 | 178.6160 |
| 1985-04-03 | 177.2420 |
| 1985-04-10 | 174.8940 |
| 1985-04-17 | 178.0750 |
| 1985-04-24 | 176.0240 |
| 1985-05-01 | 180.5380 |
| 1985-05-08 | 177.4280 |
| 1985-05-15 | 182.2200 |
| 1985-05-22 | 178.9720 |
| 1985-05-29 | 176.6670 |
| 1985-06-05 | 181.6710 |
| 1985-06-12 | 181.9710 |
| 1985-06-19 | 188.2120 |
| 1985-06-26 | 183.6760 |
| 1985-07-03 | 187.0940 |
| 1985-07-10 | 183.9260 |
| 1985-07-17 | 185.3550 |
| 1985-07-24 | 178.5990 |
| 1985-07-31 | 182.8290 |
| 1985-08-07 | 180.6550 |
| 1985-08-14 | 179.4620 |
| 1985-08-21 | 182.6950 |
| 1985-08-28 | 180.4530 |
| 1985-09-04 | 185.2890 |
| 1985-09-11 | 182.3030 |
| 1985-09-18 | 184.0590 |
| 1985-09-25 | 181.9150 |
| 1985-10-02 | 186.1520 |
| 1985-10-09 | 183.2170 |
| 1985-10-16 | 183.7950 |
| 1985-10-23 | 179.3670 |
| 1985-10-30 | 181.4680 |
| 1985-11-06 | 182.4630 |
| 1985-11-13 | 181.3430 |
| 1985-11-20 | 187.2220 |
| 1985-11-27 | 187.3640 |
| 1985-12-04 | 185.3140 |
| 1985-12-11 | 183.7840 |
| 1985-12-18 | 193.9340 |
| 1985-12-25 | 196.2540 |
| 1986-01-01 | 199.9660 |
| 1986-01-08 | 196.2760 |
| 1986-01-15 | 197.7880 |
| 1986-01-22 | 191.7760 |
| 1986-01-29 | 187.6720 |
| 1986-02-05 | 188.8450 |
| 1986-02-12 | 186.0050 |
| 1986-02-19 | 191.9060 |
| 1986-02-26 | 186.9750 |
| 1986-03-05 | 192.7460 |
| 1986-03-12 | 192.4730 |
| 1986-03-19 | 195.1300 |
| 1986-03-26 | 192.4730 |
| 1986-04-02 | 194.1700 |
| 1986-04-09 | 192.1890 |
| 1986-04-16 | 195.5660 |
| 1986-04-23 | 193.8200 |
| 1986-04-30 | 195.5250 |
| 1986-05-07 | 190.2140 |
| 1986-05-14 | 191.0620 |
| 1986-05-21 | 194.1360 |
| 1986-05-28 | 192.4510 |
| 1986-06-04 | 193.2680 |
| 1986-06-11 | 190.4690 |
| 1986-06-18 | 192.1540 |
| 1986-06-25 | 191.6860 |
| 1986-07-02 | 196.7030 |
| 1986-07-09 | 194.9100 |
| 1986-07-16 | 193.6660 |
| 1986-07-23 | 191.1610 |
| 1986-07-30 | 191.2450 |
| 1986-08-06 | 192.5810 |
| 1986-08-13 | 190.9000 |
| 1986-08-20 | 192.9770 |
| 1986-08-27 | 192.0090 |
| 1986-09-03 | 196.9930 |
| 1986-09-10 | 191.0260 |
| 1986-09-17 | 194.2430 |
| 1986-09-24 | 191.7670 |
| 1986-10-01 | 195.9400 |
| 1986-10-08 | 190.7920 |
| 1986-10-15 | 192.1540 |
| 1986-10-22 | 190.0030 |
| 1986-10-29 | 187.9720 |
| 1986-11-05 | 188.1330 |
| 1986-11-12 | 189.7110 |
| 1986-11-19 | 189.4190 |
| 1986-11-26 | 194.8970 |
| 1986-12-03 | 192.5310 |
| 1986-12-10 | 187.7340 |
| 1986-12-17 | 191.5840 |
| 1986-12-24 | 197.2010 |
| 1986-12-31 | 198.2580 |
| 1987-01-07 | 190.7800 |
| 1987-01-14 | 187.3580 |
| 1987-01-21 | 189.2820 |
| 1987-01-28 | 187.1680 |
| 1987-02-04 | 183.7360 |
| 1987-02-11 | 182.6830 |
| 1987-02-18 | 185.3610 |
| 1987-02-25 | 184.0400 |
| 1987-03-04 | 185.5350 |
| 1987-03-11 | 181.7970 |
| 1987-03-18 | 183.4130 |
| 1987-03-25 | 181.3030 |
| 1987-04-01 | 187.9970 |
| 1987-04-08 | 185.9010 |
| 1987-04-15 | 191.8690 |
| 1987-04-22 | 191.3080 |
| 1987-04-29 | 191.4750 |
| 1987-05-06 | 188.7140 |
| 1987-05-13 | 185.7750 |
| 1987-05-20 | 186.7110 |
| 1987-05-27 | 184.0590 |
| 1987-06-03 | 186.5160 |
| 1987-06-10 | 184.5760 |
| 1987-06-17 | 186.2260 |
| 1987-06-24 | 183.9200 |
| 1987-07-01 | 186.9930 |
| 1987-07-08 | 183.8660 |
| 1987-07-15 | 181.9780 |
| 1987-07-22 | 179.2590 |
| 1987-07-29 | 180.0880 |
| 1987-08-05 | 180.2270 |
| 1987-08-12 | 180.0160 |
| 1987-08-19 | 178.7060 |
| 1987-08-26 | 179.1160 |
| 1987-09-02 | 181.7540 |
| 1987-09-09 | 181.4890 |
| 1987-09-16 | 183.9420 |
| 1987-09-23 | 181.4270 |
| 1987-09-30 | 188.3940 |
| 1987-10-07 | 183.5740 |
| 1987-10-14 | 183.2740 |
| 1987-10-21 | 191.1090 |
| 1987-10-28 | 187.4770 |
| 1987-11-04 | 181.2680 |
| 1987-11-11 | 177.4750 |
| 1987-11-18 | 178.1210 |
| 1987-11-25 | 176.6210 |
| 1987-12-02 | 177.9250 |
| 1987-12-09 | 176.3650 |
| 1987-12-16 | 178.0780 |
| 1987-12-23 | 178.1240 |
| 1987-12-30 | 178.3370 |
| 1988-01-06 | 178.6870 |
| 1988-01-13 | 175.4540 |
| 1988-01-20 | 175.4700 |
| 1988-01-27 | 174.1290 |
| 1988-02-03 | 178.3940 |
| 1988-02-10 | 173.8890 |
| 1988-02-17 | 176.3810 |
| 1988-02-24 | 172.8360 |
| 1988-03-02 | 175.5740 |
| 1988-03-09 | 175.6770 |
| 1988-03-16 | 175.1910 |
| 1988-03-23 | 175.7150 |
| 1988-03-30 | 175.2930 |
| 1988-04-06 | 175.9760 |
| 1988-04-13 | 173.0860 |
| 1988-04-20 | 175.7350 |
| 1988-04-27 | 174.2220 |
| 1988-05-04 | 175.2220 |
| 1988-05-11 | 173.5050 |
| 1988-05-18 | 174.9980 |
| 1988-05-25 | 173.2990 |
| 1988-06-01 | 180.2150 |
| 1988-06-08 | 174.6420 |
| 1988-06-15 | 179.4060 |
| 1988-06-22 | 176.9570 |
| 1988-06-29 | 179.0300 |
| 1988-07-06 | 182.1950 |
| 1988-07-13 | 178.4410 |
| 1988-07-20 | 177.9050 |
| 1988-07-27 | 176.3490 |
| 1988-08-03 | 178.1110 |
| 1988-08-10 | 178.0940 |
| 1988-08-17 | 179.3880 |
| 1988-08-24 | 176.9410 |
| 1988-08-31 | 179.4080 |
| 1988-09-07 | 178.5090 |
| 1988-09-14 | 176.7230 |
| 1988-09-21 | 177.1840 |
| 1988-09-28 | 177.6860 |
| 1988-10-05 | 176.9250 |
| 1988-10-12 | 176.2340 |
| 1988-10-19 | 176.7040 |
| 1988-10-26 | 172.4160 |
| 1988-11-02 | 176.5890 |
| 1988-11-09 | 173.1500 |
| 1988-11-16 | 176.2740 |
| 1988-11-23 | 175.6560 |
| 1988-11-30 | 177.0870 |
| 1988-12-07 | 173.4850 |
| 1988-12-14 | 174.0690 |
| 1988-12-21 | 176.3580 |
| 1988-12-28 | 175.3520 |
| 1989-01-04 | 174.7740 |
| 1989-01-11 | 169.6260 |
| 1989-01-18 | 172.8290 |
| 1989-01-25 | 169.0370 |
| 1989-02-01 | 173.1480 |
| 1989-02-08 | 171.0580 |
| 1989-02-15 | 172.1710 |
| 1989-02-22 | 170.5360 |
| 1989-03-01 | 172.9920 |
| 1989-03-08 | 169.7680 |
| 1989-03-15 | 171.1570 |
| 1989-03-22 | 168.5100 |
| 1989-03-29 | 171.8580 |
| 1989-04-05 | 172.5630 |
| 1989-04-12 | 171.1370 |
| 1989-04-19 | 175.4150 |
| 1989-04-26 | 172.0860 |
| 1989-05-03 | 175.1020 |
| 1989-05-10 | 171.9410 |
| 1989-05-17 | 175.3390 |
| 1989-05-24 | 172.3430 |
| 1989-05-31 | 178.6780 |
| 1989-06-07 | 178.2990 |
| 1989-06-14 | 177.2830 |
| 1989-06-21 | 180.9640 |
| 1989-06-28 | 180.4770 |
| 1989-07-05 | 184.9990 |
| 1989-07-12 | 182.8440 |
| 1989-07-19 | 181.6830 |
| 1989-07-26 | 180.8450 |
| 1989-08-02 | 185.1640 |
| 1989-08-09 | 181.1750 |
| 1989-08-16 | 183.0080 |
| 1989-08-23 | 181.5910 |
| 1989-08-30 | 180.5140 |
| 1989-09-06 | 183.6990 |
| 1989-09-13 | 183.8280 |
| 1989-09-20 | 185.2950 |
| 1989-09-27 | 182.4670 |
| 1989-10-04 | 184.8530 |
| 1989-10-11 | 185.2680 |
| 1989-10-18 | 184.3790 |
| 1989-10-25 | 183.2130 |
| 1989-11-01 | 189.1700 |
| 1989-11-08 | 179.9000 |
| 1989-11-15 | 180.8600 |
| 1989-11-22 | 180.6360 |
| 1989-11-29 | 180.3060 |
| 1989-12-06 | 179.8360 |
| 1989-12-13 | 179.6990 |
| 1989-12-20 | 181.2800 |
| 1989-12-27 | 181.8280 |
| 1990-01-03 | 181.3030 |
| 1990-01-10 | 176.5390 |
| 1990-01-17 | 181.1770 |
| 1990-01-24 | 175.7470 |
| 1990-01-31 | 176.8190 |
| 1990-02-07 | 175.1610 |
| 1990-02-14 | 177.3500 |
| 1990-02-21 | 179.0190 |
| 1990-02-28 | 176.0810 |
| 1990-03-07 | 176.4590 |
| 1990-03-14 | 171.4850 |
| 1990-03-21 | 175.8380 |
| 1990-03-28 | 175.6190 |
| 1990-04-04 | 175.2760 |
| 1990-04-11 | 172.8550 |
| 1990-04-18 | 177.4970 |
| 1990-04-25 | 173.0270 |
| 1990-05-02 | 175.3400 |
| 1990-05-09 | 173.3390 |
| 1990-05-16 | 173.8500 |
| 1990-05-23 | 171.2450 |
| 1990-05-30 | 173.6560 |
| 1990-06-06 | 175.2070 |
| 1990-06-13 | 175.4450 |
| 1990-06-20 | 176.2020 |
| 1990-06-27 | 175.4010 |
| 1990-07-04 | 176.4330 |
| 1990-07-11 | 173.0590 |
| 1990-07-18 | 174.6300 |
| 1990-07-25 | 172.8940 |
| 1990-08-01 | 176.1200 |
| 1990-08-08 | 174.4800 |
| 1990-08-15 | 176.7120 |
| 1990-08-22 | 176.4060 |
| 1990-08-29 | 173.3480 |
| 1990-09-05 | 179.9020 |
| 1990-09-12 | 174.0900 |
| 1990-09-19 | 174.0810 |
| 1990-09-26 | 173.5240 |
| 1990-10-03 | 177.6290 |
| 1990-10-10 | 176.7670 |
| 1990-10-17 | 176.5750 |
| 1990-10-24 | 174.6570 |
| 1990-10-31 | 176.7090 |
| 1990-11-07 | 172.9980 |
| 1990-11-14 | 176.4140 |
| 1990-11-21 | 174.5690 |
| 1990-11-28 | 174.7440 |
| 1990-12-05 | 173.8780 |
| 1990-12-12 | 173.4390 |
| 1990-12-19 | 175.0500 |
| 1990-12-26 | 176.4050 |
| 1991-01-02 | 177.7550 |
| 1991-01-09 | 172.0050 |
| 1991-01-16 | 172.3030 |
| 1991-01-23 | 171.9940 |
| 1991-01-30 | 169.9760 |
| 1991-02-06 | 169.3520 |
| 1991-02-13 | 170.0020 |
| 1991-02-20 | 173.1020 |
| 1991-02-27 | 171.4190 |
| 1991-03-06 | 171.3100 |
| 1991-03-13 | 169.6950 |
| 1991-03-20 | 169.1060 |
| 1991-03-27 | 169.0170 |
| 1991-04-03 | 169.1440 |
| 1991-04-10 | 167.2170 |
| 1991-04-17 | 169.9550 |
| 1991-04-24 | 167.7280 |
| 1991-05-01 | 173.0860 |
| 1991-05-08 | 168.4790 |
| 1991-05-15 | 169.6720 |
| 1991-05-22 | 167.2990 |
| 1991-05-29 | 170.5500 |
| 1991-06-05 | 167.6590 |
| 1991-06-12 | 167.3200 |
| 1991-06-19 | 166.7900 |
| 1991-06-26 | 169.9590 |
| 1991-07-03 | 168.6800 |
| 1991-07-10 | 167.2890 |
| 1991-07-17 | 165.3690 |
| 1991-07-24 | 162.8090 |
| 1991-07-31 | 166.5460 |
| 1991-08-07 | 165.5570 |
| 1991-08-14 | 164.6540 |
| 1991-08-21 | 166.3540 |
| 1991-08-28 | 165.0710 |
| 1991-09-04 | 166.5490 |
| 1991-09-11 | 161.9790 |
| 1991-09-18 | 164.9630 |
| 1991-09-25 | 163.7770 |
| 1991-10-02 | 165.0190 |
| 1991-10-09 | 163.5110 |
| 1991-10-16 | 167.6910 |
| 1991-10-23 | 162.9370 |
| 1991-10-30 | 163.8260 |
| 1991-11-06 | 163.7100 |
| 1991-11-13 | 166.6020 |
| 1991-11-20 | 164.0020 |
| 1991-11-27 | 166.3210 |
| 1991-12-04 | 164.6030 |
| 1991-12-11 | 163.2570 |
| 1991-12-18 | 166.3310 |
| 1991-12-25 | 167.4570 |
| 1992-01-01 | 166.6320 |
| 1992-01-08 | 164.7940 |
| 1992-01-15 | 164.8580 |
| 1992-01-22 | 164.2870 |
| 1992-01-29 | 161.9460 |
| 1992-02-05 | 164.2970 |
| 1992-02-12 | 162.1800 |
| 1992-02-19 | 163.8990 |
| 1992-02-26 | 161.4610 |
| 1992-03-04 | 165.5270 |
| 1992-03-11 | 163.0610 |
| 1992-03-18 | 163.3100 |
| 1992-03-25 | 164.1250 |
| 1992-04-01 | 168.4410 |
| 1992-04-08 | 160.5750 |
| 1992-04-15 | 166.7680 |
| 1992-04-22 | 160.6150 |
| 1992-04-29 | 161.4590 |
| 1992-05-06 | 161.0390 |
| 1992-05-13 | 161.5380 |
| 1992-05-20 | 161.1650 |
| 1992-05-27 | 162.0490 |
| 1992-06-03 | 161.5800 |
| 1992-06-10 | 160.2430 |
| 1992-06-17 | 163.0530 |
| 1992-06-24 | 161.0020 |
| 1992-07-01 | 166.2290 |
| 1992-07-08 | 162.0780 |
| 1992-07-15 | 162.2050 |
| 1992-07-22 | 159.5260 |
| 1992-07-29 | 160.2900 |
| 1992-08-05 | 161.2190 |
| 1992-08-12 | 160.1430 |
| 1992-08-19 | 159.6170 |
| 1992-08-26 | 161.6360 |
| 1992-09-02 | 163.1460 |
| 1992-09-09 | 161.6180 |
| 1992-09-16 | 166.4000 |
| 1992-09-23 | 162.3320 |
| 1992-09-30 | 167.8610 |
| 1992-10-07 | 162.4810 |
| 1992-10-14 | 166.1740 |
| 1992-10-21 | 163.2190 |
| 1992-10-28 | 163.0230 |
| 1992-11-04 | 163.2610 |
| 1992-11-11 | 161.8520 |
| 1992-11-18 | 160.7320 |
| 1992-11-25 | 164.2290 |
| 1992-12-02 | 163.9160 |
| 1992-12-09 | 162.5390 |
| 1992-12-16 | 164.4850 |
| 1992-12-23 | 165.7780 |
| 1992-12-30 | 165.7550 |
| 1993-01-06 | 162.4260 |
| 1993-01-13 | 159.3540 |
| 1993-01-20 | 162.4530 |
| 1993-01-27 | 157.6170 |
| 1993-02-03 | 158.0630 |
| 1993-02-10 | 156.8170 |
| 1993-02-17 | 158.8980 |
| 1993-02-24 | 157.1810 |
| 1993-03-03 | 158.8380 |
| 1993-03-10 | 156.2530 |
| 1993-03-17 | 160.4330 |
| 1993-03-24 | 154.8040 |
| 1993-03-31 | 157.5460 |
| 1993-04-07 | 158.5300 |
| 1993-04-14 | 158.4420 |
| 1993-04-21 | 156.9280 |
| 1993-04-28 | 157.7970 |
| 1993-05-05 | 159.9870 |
| 1993-05-12 | 160.6990 |
| 1993-05-19 | 160.6320 |
| 1993-05-26 | 161.5650 |
| 1993-06-02 | 163.2660 |
| 1993-06-09 | 161.2350 |
| 1993-06-16 | 161.8580 |
| 1993-06-23 | 159.6230 |
| 1993-06-30 | 169.0170 |
| 1993-07-07 | 166.2030 |
| 1993-07-14 | 163.2340 |
| 1993-07-21 | 161.7730 |
| 1993-07-28 | 163.2170 |
| 1993-08-04 | 165.1760 |
| 1993-08-11 | 163.1300 |
| 1993-08-18 | 162.9690 |
| 1993-08-25 | 163.5970 |
| 1993-09-01 | 168.9000 |
| 1993-09-08 | 167.1080 |
| 1993-09-15 | 169.5960 |
| 1993-09-22 | 164.9410 |
| 1993-09-29 | 169.2960 |
| 1993-10-06 | 170.3380 |
| 1993-10-13 | 170.1330 |
| 1993-10-20 | 168.5170 |
| 1993-10-27 | 168.4380 |
| 1993-11-03 | 170.2970 |
| 1993-11-10 | 168.5650 |
| 1993-11-17 | 169.5380 |
| 1993-11-24 | 169.8390 |
| 1993-12-01 | 173.8020 |
| 1993-12-08 | 168.7950 |
| 1993-12-15 | 170.9790 |
| 1993-12-22 | 171.7380 |
| 1993-12-29 | 172.6870 |
| 1994-01-05 | 171.6890 |
| 1994-01-12 | 167.3210 |
| 1994-01-19 | 168.1210 |
| 1994-01-26 | 165.1140 |
| 1994-02-02 | 167.6700 |
| 1994-02-09 | 164.9610 |
| 1994-02-16 | 166.2750 |
| 1994-02-23 | 164.5720 |
| 1994-03-02 | 171.2190 |
| 1994-03-09 | 166.5360 |
| 1994-03-16 | 167.0410 |
| 1994-03-23 | 168.0090 |
| 1994-03-30 | 166.4600 |
| 1994-04-06 | 164.5070 |
| 1994-04-13 | 162.6550 |
| 1994-04-20 | 164.9600 |
| 1994-04-27 | 164.0340 |
| 1994-05-04 | 161.5140 |
| 1994-05-11 | 161.3020 |
| 1994-05-18 | 161.9900 |
| 1994-05-25 | 161.5970 |
| 1994-06-01 | 165.9730 |
| 1994-06-08 | 164.3040 |
| 1994-06-15 | 168.4330 |
| 1994-06-22 | 164.8810 |
| 1994-06-29 | 166.2190 |
| 1994-07-06 | 168.8670 |
| 1994-07-13 | 163.9930 |
| 1994-07-20 | 166.0030 |
| 1994-07-27 | 164.0400 |
| 1994-08-03 | 165.1160 |
| 1994-08-10 | 164.7500 |
| 1994-08-17 | 166.4330 |
| 1994-08-24 | 166.8330 |
| 1994-08-31 | 170.7600 |
| 1994-09-07 | 168.2830 |
| 1994-09-14 | 166.9440 |
| 1994-09-21 | 167.8480 |
| 1994-09-28 | 167.6390 |
| 1994-10-05 | 168.2150 |
| 1994-10-12 | 169.2550 |
| 1994-10-19 | 167.8000 |
| 1994-10-26 | 168.3900 |
| 1994-11-02 | 170.6680 |
| 1994-11-09 | 168.1670 |
| 1994-11-16 | 171.4010 |
| 1994-11-23 | 168.5020 |
| 1994-11-30 | 172.3880 |
| 1994-12-07 | 167.5100 |
| 1994-12-14 | 168.8480 |
| 1994-12-21 | 172.2830 |
| 1994-12-28 | 172.2210 |
| 1995-01-04 | 174.0410 |
| 1995-01-11 | 167.6770 |
| 1995-01-18 | 170.5190 |
| 1995-01-25 | 166.6430 |
| 1995-02-01 | 170.6360 |
| 1995-02-08 | 165.0410 |
| 1995-02-15 | 167.2840 |
| 1995-02-22 | 166.5900 |
| 1995-03-01 | 170.0820 |
| 1995-03-08 | 166.7420 |
| 1995-03-15 | 167.1710 |
| 1995-03-22 | 165.9140 |
| 1995-03-29 | 167.5580 |
| 1995-04-05 | 169.1920 |
| 1995-04-12 | 166.9240 |
| 1995-04-19 | 171.1600 |
| 1995-04-26 | 169.7910 |
| 1995-05-03 | 170.6250 |
| 1995-05-10 | 170.5530 |
| 1995-05-17 | 171.6520 |
| 1995-05-24 | 172.8290 |
| 1995-05-31 | 177.9680 |
| 1995-06-07 | 174.8840 |
| 1995-06-14 | 174.6510 |
| 1995-06-21 | 177.2930 |
| 1995-06-28 | 177.3170 |
| 1995-07-05 | 184.9260 |
| 1995-07-12 | 180.0290 |
| 1995-07-19 | 179.1890 |
| 1995-07-26 | 181.5980 |
| 1995-08-02 | 183.5970 |
| 1995-08-09 | 183.2180 |
| 1995-08-16 | 181.9690 |
| 1995-08-23 | 182.4680 |
| 1995-08-30 | 182.8750 |
| 1995-09-06 | 184.6830 |
| 1995-09-13 | 183.2290 |
| 1995-09-20 | 188.1910 |
| 1995-09-27 | 188.1940 |
| 1995-10-04 | 186.5010 |
| 1995-10-11 | 188.4110 |
| 1995-10-18 | 188.4440 |
| 1995-10-25 | 186.7270 |
| 1995-11-01 | 192.4430 |
| 1995-11-08 | 188.1790 |
| 1995-11-15 | 187.6490 |
| 1995-11-22 | 191.2360 |
| 1995-11-29 | 188.8010 |
| 1995-12-06 | 190.7850 |
| 1995-12-13 | 192.3740 |
| 1995-12-20 | 200.1380 |
| 1995-12-27 | 198.9760 |
| 1996-01-03 | 202.7050 |
| 1996-01-10 | 196.6840 |
| 1996-01-17 | 196.2360 |
| 1996-01-24 | 191.4380 |
| 1996-01-31 | 194.6280 |
| 1996-02-07 | 190.6490 |
| 1996-02-14 | 193.3500 |
| 1996-02-21 | 195.7500 |
| 1996-02-28 | 196.4160 |
| 1996-03-06 | 193.7700 |
| 1996-03-13 | 194.5550 |
| 1996-03-20 | 195.6920 |
| 1996-03-27 | 196.4010 |
| 1996-04-03 | 198.3710 |
| 1996-04-10 | 199.4110 |
| 1996-04-17 | 198.8290 |
| 1996-04-24 | 199.6870 |
| 1996-05-01 | 202.5820 |
| 1996-05-08 | 198.9640 |
| 1996-05-15 | 199.3170 |
| 1996-05-22 | 200.7170 |
| 1996-05-29 | 201.8620 |
| 1996-06-05 | 202.5040 |
| 1996-06-12 | 202.3000 |
| 1996-06-19 | 206.5300 |
| 1996-06-26 | 205.3150 |
| 1996-07-03 | 210.8810 |
| 1996-07-10 | 207.2590 |
| 1996-07-17 | 207.0870 |
| 1996-07-24 | 204.5960 |
| 1996-07-31 | 205.8450 |
| 1996-08-07 | 205.3800 |
| 1996-08-14 | 203.6370 |
| 1996-08-21 | 204.8440 |
| 1996-08-28 | 205.7580 |
| 1996-09-04 | 208.0910 |
| 1996-09-11 | 205.4040 |
| 1996-09-18 | 207.8850 |
| 1996-09-25 | 210.1980 |
| 1996-10-02 | 215.0360 |
| 1996-10-09 | 215.3540 |
| 1996-10-16 | 217.6510 |
| 1996-10-23 | 214.1730 |
| 1996-10-30 | 214.4720 |
| 1996-11-06 | 216.1690 |
| 1996-11-13 | 218.0810 |
| 1996-11-20 | 214.9470 |
| 1996-11-27 | 221.0910 |
| 1996-12-04 | 216.3650 |
| 1996-12-11 | 216.5010 |
| 1996-12-18 | 222.3220 |
| 1996-12-25 | 223.7710 |
| 1997-01-01 | 227.9610 |
| 1997-01-08 | 222.3160 |
| 1997-01-15 | 221.2310 |
| 1997-01-22 | 221.2830 |
| 1997-01-29 | 218.3840 |
| 1997-02-05 | 220.4130 |
| 1997-02-12 | 218.0470 |
| 1997-02-19 | 220.4180 |
| 1997-02-26 | 221.2780 |
| 1997-03-05 | 222.6790 |
| 1997-03-12 | 220.2220 |
| 1997-03-19 | 222.0810 |
| 1997-03-26 | 225.1770 |
| 1997-04-02 | 230.5240 |
| 1997-04-09 | 223.2280 |
| 1997-04-16 | 226.2640 |
| 1997-04-23 | 227.7300 |
| 1997-04-30 | 234.5590 |
| 1997-05-07 | 229.0410 |
| 1997-05-14 | 229.2610 |
| 1997-05-21 | 232.2230 |
| 1997-05-28 | 232.7590 |
| 1997-06-04 | 234.7410 |
| 1997-06-11 | 232.9800 |
| 1997-06-18 | 237.9160 |
| 1997-06-25 | 235.3620 |
| 1997-07-02 | 247.9920 |
| 1997-07-09 | 241.5960 |
| 1997-07-16 | 243.4600 |
| 1997-07-23 | 242.3650 |
| 1997-07-30 | 244.7080 |
| 1997-08-06 | 245.8590 |
| 1997-08-13 | 246.6010 |
| 1997-08-20 | 252.4950 |
| 1997-08-27 | 246.5860 |
| 1997-09-03 | 251.1230 |
| 1997-09-10 | 247.9380 |
| 1997-09-17 | 256.1910 |
| 1997-09-24 | 253.9200 |
| 1997-10-01 | 253.3120 |
| 1997-10-08 | 251.4210 |
| 1997-10-15 | 255.2830 |
| 1997-10-22 | 252.0570 |
| 1997-10-29 | 254.6790 |
| 1997-11-05 | 256.3140 |
| 1997-11-12 | 258.0180 |
| 1997-11-19 | 256.3780 |
| 1997-11-26 | 259.4460 |
| 1997-12-03 | 258.2350 |
| 1997-12-10 | 257.5760 |
| 1997-12-17 | 267.2550 |
| 1997-12-24 | 269.0790 |
| 1997-12-31 | 269.7580 |
| 1998-01-07 | 264.2860 |
| 1998-01-14 | 265.0010 |
| 1998-01-21 | 266.1030 |
| 1998-01-28 | 263.7040 |
| 1998-02-04 | 265.1530 |
| 1998-02-11 | 263.1580 |
| 1998-02-18 | 266.4570 |
| 1998-02-25 | 266.1530 |
| 1998-03-04 | 268.8500 |
| 1998-03-11 | 268.7500 |
| 1998-03-18 | 268.6780 |
| 1998-03-25 | 269.1650 |
| 1998-04-01 | 280.3130 |
| 1998-04-08 | 275.1210 |
| 1998-04-15 | 278.7050 |
| 1998-04-22 | 276.9730 |
| 1998-04-29 | 277.1960 |
| 1998-05-06 | 280.6450 |
| 1998-05-13 | 277.8140 |
| 1998-05-20 | 277.9290 |
| 1998-05-27 | 279.4230 |
| 1998-06-03 | 287.0020 |
| 1998-06-10 | 285.6670 |
| 1998-06-17 | 289.3250 |
| 1998-06-24 | 286.1340 |
| 1998-07-01 | 297.7160 |
| 1998-07-08 | 287.0310 |
| 1998-07-15 | 289.2560 |
| 1998-07-22 | 289.3080 |
| 1998-07-29 | 291.7430 |
| 1998-08-05 | 294.3530 |
| 1998-08-12 | 294.3610 |
| 1998-08-19 | 296.6020 |
| 1998-08-26 | 297.7170 |
| 1998-09-02 | 306.8160 |
| 1998-09-09 | 301.8880 |
| 1998-09-16 | 304.0390 |
| 1998-09-23 | 302.8220 |
| 1998-09-30 | 302.5000 |
| 1998-10-07 | 301.8310 |
| 1998-10-14 | 304.8820 |
| 1998-10-21 | 302.2030 |
| 1998-10-28 | 302.8660 |
| 1998-11-04 | 309.3140 |
| 1998-11-11 | 307.1350 |
| 1998-11-18 | 307.6750 |
| 1998-11-25 | 310.6160 |
| 1998-12-02 | 314.0460 |
| 1998-12-09 | 307.6620 |
| 1998-12-16 | 312.1450 |
| 1998-12-23 | 312.8430 |
| 1998-12-30 | 316.2920 |
| 1999-01-06 | 321.1350 |
| 1999-01-13 | 314.7000 |
| 1999-01-20 | 317.6470 |
| 1999-01-27 | 308.7370 |
| 1999-02-03 | 314.5920 |
| 1999-02-10 | 314.0600 |
| 1999-02-17 | 315.1190 |
| 1999-02-24 | 313.7100 |
| 1999-03-03 | 320.7850 |
| 1999-03-10 | 314.8430 |
| 1999-03-17 | 315.9030 |
| 1999-03-24 | 318.4920 |
| 1999-03-31 | 323.4230 |
| 1999-04-07 | 321.4200 |
| 1999-04-14 | 321.3030 |
| 1999-04-21 | 321.5420 |
| 1999-04-28 | 322.2580 |
| 1999-05-05 | 328.2490 |
| 1999-05-12 | 325.7830 |
| 1999-05-19 | 325.5790 |
| 1999-05-26 | 325.8440 |
| 1999-06-02 | 335.0580 |
| 1999-06-09 | 329.3530 |
| 1999-06-16 | 337.2590 |
| 1999-06-23 | 340.7510 |
| 1999-06-30 | 342.2530 |
| 1999-07-07 | 340.3930 |
| 1999-07-14 | 332.3710 |
| 1999-07-21 | 325.2040 |
| 1999-07-28 | 323.9190 |
| 1999-08-04 | 323.0510 |
| 1999-08-11 | 322.9590 |
| 1999-08-18 | 325.7580 |
| 1999-08-25 | 323.4190 |
| 1999-09-01 | 332.4920 |
| 1999-09-08 | 326.9480 |
| 1999-09-15 | 330.6500 |
| 1999-09-22 | 323.0500 |
| 1999-09-29 | 327.5380 |
| 1999-10-06 | 327.5440 |
| 1999-10-13 | 325.2500 |
| 1999-10-20 | 325.8460 |
| 1999-10-27 | 326.6820 |
| 1999-11-03 | 328.5820 |
| 1999-11-10 | 326.5690 |
| 1999-11-17 | 330.1180 |
| 1999-11-24 | 333.0690 |
| 1999-12-01 | 332.3900 |
| 1999-12-08 | 312.5040 |
| 1999-12-15 | 318.4500 |
| 1999-12-22 | 325.0090 |
| 1999-12-29 | 319.8670 |
| 2000-01-05 | 317.0320 |
| 2000-01-12 | 316.1460 |
| 2000-01-19 | 320.4370 |
| 2000-01-26 | 318.3080 |
| 2000-02-02 | 322.3710 |
| 2000-02-09 | 318.3900 |
| 2000-02-16 | 320.7090 |
| 2000-02-23 | 320.2210 |
| 2000-03-01 | 328.0870 |
| 2000-03-08 | 323.0850 |
| 2000-03-15 | 331.1020 |
| 2000-03-22 | 329.0950 |
| 2000-03-29 | 314.5130 |
| 2000-04-05 | 319.2600 |
| 2000-04-12 | 318.7490 |
| 2000-04-19 | 322.6450 |
| 2000-04-26 | 323.3790 |
| 2000-05-03 | 326.2520 |
| 2000-05-10 | 323.7740 |
| 2000-05-17 | 322.8270 |
| 2000-05-24 | 326.7450 |
| 2000-05-31 | 326.0830 |
| 2000-06-07 | 325.0290 |
| 2000-06-14 | 326.0020 |
| 2000-06-21 | 333.1920 |
| 2000-06-28 | 321.2120 |
| 2000-07-05 | 328.0930 |
| 2000-07-12 | 319.7150 |
| 2000-07-19 | 320.7620 |
| 2000-07-26 | 324.6870 |
| 2000-08-02 | 327.3750 |
| 2000-08-09 | 324.9540 |
| 2000-08-16 | 328.7880 |
| 2000-08-23 | 324.7160 |
| 2000-08-30 | 324.8130 |
| 2000-09-06 | 330.3410 |
| 2000-09-13 | 324.7500 |
| 2000-09-20 | 331.0510 |
| 2000-09-27 | 329.2610 |
| 2000-10-04 | 331.5570 |
| 2000-10-11 | 327.9090 |
| 2000-10-18 | 331.2780 |
| 2000-10-25 | 328.4270 |
| 2000-11-01 | 332.7030 |
| 2000-11-08 | 333.3100 |
| 2000-11-15 | 332.0330 |
| 2000-11-22 | 329.6420 |
| 2000-11-29 | 330.5700 |
| 2000-12-06 | 328.5790 |
| 2000-12-13 | 333.1590 |
| 2000-12-20 | 338.6960 |
| 2000-12-27 | 337.6650 |
| 2001-01-03 | 336.9790 |
| 2001-01-10 | 329.1860 |
| 2001-01-17 | 334.5290 |
| 2001-01-24 | 329.8630 |
| 2001-01-31 | 331.2670 |
| 2001-02-07 | 328.8160 |
| 2001-02-14 | 328.5140 |
| 2001-02-21 | 329.1840 |
| 2001-02-28 | 334.8050 |
| 2001-03-07 | 332.5320 |
| 2001-03-14 | 329.8110 |
| 2001-03-21 | 332.2580 |
| 2001-03-28 | 330.5060 |
| 2001-04-04 | 333.8740 |
| 2001-04-11 | 330.0020 |
| 2001-04-18 | 334.4360 |
| 2001-04-25 | 342.9790 |
| 2001-05-02 | 341.1280 |
| 2001-05-09 | 333.8630 |
| 2001-05-16 | 337.7800 |
| 2001-05-23 | 336.4620 |
| 2001-05-30 | 339.4480 |
| 2001-06-06 | 339.7050 |
| 2001-06-13 | 335.6480 |
| 2001-06-20 | 338.9760 |
| 2001-06-27 | 338.3130 |
| 2001-07-04 | 342.7630 |
| 2001-07-11 | 331.9290 |
| 2001-07-18 | 331.6390 |
| 2001-07-25 | 329.2690 |
| 2001-08-01 | 334.0660 |
| 2001-08-08 | 324.3690 |
| 2001-08-15 | 325.3870 |
| 2001-08-22 | 321.0950 |
| 2001-08-29 | 320.3450 |
| 2001-09-05 | 326.6220 |
| 2001-09-12 | 444.5090 |
| 2001-09-19 | 360.0540 |
| 2001-09-26 | 348.4360 |
| 2001-10-03 | 354.5180 |
| 2001-10-10 | 338.8830 |
| 2001-10-17 | 340.4210 |
| 2001-10-24 | 332.2710 |
| 2001-10-31 | 331.7720 |
| 2001-11-07 | 332.8240 |
| 2001-11-14 | 333.7950 |
| 2001-11-21 | 338.0100 |
| 2001-11-28 | 335.0000 |
| 2001-12-05 | 334.7640 |
| 2001-12-12 | 332.7120 |
| 2001-12-19 | 333.6400 |
| 2001-12-26 | 334.6100 |
| 2002-01-02 | 334.5700 |
| 2002-01-09 | 331.4480 |
| 2002-01-16 | 321.2540 |
| 2002-01-23 | 317.8450 |
| 2002-01-30 | 317.3340 |
| 2002-02-06 | 315.6630 |
| 2002-02-13 | 315.2950 |
| 2002-02-20 | 311.7870 |
| 2002-02-27 | 309.0460 |
| 2002-03-06 | 305.8150 |
| 2002-03-13 | 307.7520 |
| 2002-03-20 | 305.0130 |
| 2002-03-27 | 305.5990 |
| 2002-04-03 | 306.9320 |
| 2002-04-10 | 301.9220 |
| 2002-04-17 | 302.8120 |
| 2002-04-24 | 305.4660 |
| 2002-05-01 | 304.3230 |
| 2002-05-08 | 302.8770 |
| 2002-05-15 | 305.7660 |
| 2002-05-22 | 302.9890 |
| 2002-05-29 | 304.8350 |
| 2002-06-05 | 307.5260 |
| 2002-06-12 | 305.0430 |
| 2002-06-19 | 309.0960 |
| 2002-06-26 | 312.8750 |
| 2002-07-03 | 312.2580 |
| 2002-07-10 | 304.8870 |
| 2002-07-17 | 304.0150 |
| 2002-07-24 | 302.6060 |
| 2002-07-31 | 302.2100 |
| 2002-08-07 | 302.4870 |
| 2002-08-14 | 301.8250 |
| 2002-08-21 | 300.6470 |
| 2002-08-28 | 302.0260 |
| 2002-09-04 | 305.1480 |
| 2002-09-11 | 301.5120 |
| 2002-09-18 | 305.2210 |
| 2002-09-25 | 305.3750 |
| 2002-10-02 | 311.6160 |
| 2002-10-09 | 306.8770 |
| 2002-10-16 | 311.9940 |
| 2002-10-23 | 306.6510 |
| 2002-10-30 | 306.7620 |
| 2002-11-06 | 309.0990 |
| 2002-11-13 | 312.8220 |
| 2002-11-20 | 315.8010 |
| 2002-11-27 | 317.0030 |
| 2002-12-04 | 314.9240 |
| 2002-12-11 | 312.3630 |
| 2002-12-18 | 314.6510 |
| 2002-12-25 | 316.5480 |
| 2003-01-01 | 308.3580 |
| 2003-01-08 | 305.2710 |
| 2003-01-15 | 304.6930 |
| 2003-01-22 | 305.2990 |
| 2003-01-29 | 304.3290 |
| 2003-02-05 | 302.4230 |
| 2003-02-12 | 300.8200 |
| 2003-02-19 | 304.4070 |
| 2003-02-26 | 300.4780 |
| 2003-03-05 | 301.9660 |
| 2003-03-12 | 304.4310 |
| 2003-03-19 | 304.9430 |
| 2003-03-26 | 302.7930 |
| 2003-04-02 | 324.4960 |
| 2003-04-09 | 318.7360 |
| 2003-04-16 | 321.1260 |
| 2003-04-23 | 322.1250 |
| 2003-04-30 | 320.6150 |
| 2003-05-07 | 324.3690 |
| 2003-05-14 | 323.8170 |
| 2003-05-21 | 325.7740 |
| 2003-05-28 | 327.3340 |
| 2003-06-04 | 328.7720 |
| 2003-06-11 | 321.9590 |
| 2003-06-18 | 328.2910 |
| 2003-06-25 | 329.1860 |
| 2003-07-02 | 327.5320 |
| 2003-07-09 | 324.9130 |
| 2003-07-16 | 326.8800 |
| 2003-07-23 | 326.8670 |
| 2003-07-30 | 327.7020 |
| 2003-08-06 | 327.1400 |
| 2003-08-13 | 335.7710 |
| 2003-08-20 | 333.0830 |
| 2003-08-27 | 321.8010 |
| 2003-09-03 | 332.1620 |
| 2003-09-10 | 328.9010 |
| 2003-09-17 | 329.0000 |
| 2003-09-24 | 326.4300 |
| 2003-10-01 | 330.6490 |
| 2003-10-08 | 320.9010 |
| 2003-10-15 | 321.7860 |
| 2003-10-22 | 316.9810 |
| 2003-10-29 | 316.4740 |
| 2003-11-05 | 316.9610 |
| 2003-11-12 | 317.5280 |
| 2003-11-19 | 308.6780 |
| 2003-11-26 | 316.2530 |
| 2003-12-03 | 310.9210 |
| 2003-12-10 | 314.1190 |
| 2003-12-17 | 318.9270 |
| 2003-12-24 | 324.6490 |
| 2003-12-31 | 319.0840 |
| 2004-01-07 | 315.3200 |
| 2004-01-14 | 314.5010 |
| 2004-01-21 | 312.9960 |
| 2004-01-28 | 311.6700 |
| 2004-02-04 | 314.9760 |
| 2004-02-11 | 313.5070 |
| 2004-02-18 | 315.7280 |
| 2004-02-25 | 312.2920 |
| 2004-03-03 | 317.5900 |
| 2004-03-10 | 315.8510 |
| 2004-03-17 | 317.4210 |
| 2004-03-24 | 316.0100 |
| 2004-03-31 | 325.3370 |
| 2004-04-07 | 327.7320 |
| 2004-04-14 | 325.9280 |
| 2004-04-21 | 326.4280 |
| 2004-04-28 | 326.5650 |
| 2004-05-05 | 332.1940 |
| 2004-05-12 | 334.3070 |
| 2004-05-19 | 338.3590 |
| 2004-05-26 | 334.0820 |
| 2004-06-02 | 338.7920 |
| 2004-06-09 | 334.4700 |
| 2004-06-16 | 336.4530 |
| 2004-06-23 | 331.8020 |
| 2004-06-30 | 344.7820 |
| 2004-07-07 | 356.3940 |
| 2004-07-14 | 350.0060 |
| 2004-07-21 | 348.4240 |
| 2004-07-28 | 351.2750 |
| 2004-08-04 | 351.4480 |
| 2004-08-11 | 351.4240 |
| 2004-08-18 | 350.3790 |
| 2004-08-25 | 351.7290 |
| 2004-09-01 | 356.8510 |
| 2004-09-08 | 355.1630 |
| 2004-09-15 | 361.7830 |
| 2004-09-22 | 359.7820 |
| 2004-09-29 | 360.7850 |
| 2004-10-06 | 359.0830 |
| 2004-10-13 | 356.0350 |
| 2004-10-20 | 355.5610 |
| 2004-10-27 | 355.8780 |
| 2004-11-03 | 357.8280 |
| 2004-11-10 | 360.9320 |
| 2004-11-17 | 357.9970 |
| 2004-11-24 | 362.7790 |
| 2004-12-01 | 369.7520 |
| 2004-12-08 | 364.7280 |
| 2004-12-15 | 372.4110 |
| 2004-12-22 | 368.6090 |
| 2004-12-29 | 371.4430 |
| 2005-01-05 | 371.4890 |
| 2005-01-12 | 368.2460 |
| 2005-01-19 | 366.4780 |
| 2005-01-26 | 365.5380 |
| 2005-02-02 | 364.8140 |
| 2005-02-09 | 359.7830 |
| 2005-02-16 | 363.5760 |
| 2005-02-23 | 359.7560 |
| 2005-03-02 | 362.5540 |
| 2005-03-09 | 355.8750 |
| 2005-03-16 | 360.0360 |
| 2005-03-23 | 361.6710 |
| 2005-03-30 | 363.3620 |
| 2005-04-06 | 355.2890 |
| 2005-04-13 | 355.5130 |
| 2005-04-20 | 361.5190 |
| 2005-04-27 | 356.6480 |
| 2005-05-04 | 360.3730 |
| 2005-05-11 | 358.4030 |
| 2005-05-18 | 362.0950 |
| 2005-05-25 | 361.6370 |
| 2005-06-01 | 368.8710 |
| 2005-06-08 | 366.4810 |
| 2005-06-15 | 372.0240 |
| 2005-06-22 | 366.6170 |
| 2005-06-29 | 368.0980 |
| 2005-07-06 | 371.0450 |
| 2005-07-13 | 364.3090 |
| 2005-07-20 | 367.2350 |
| 2005-07-27 | 368.6750 |
| 2005-08-03 | 372.0890 |
| 2005-08-10 | 375.6510 |
| 2005-08-17 | 375.1830 |
| 2005-08-24 | 372.8940 |
| 2005-08-31 | 371.0980 |
| 2005-09-07 | 375.9080 |
| 2005-09-14 | 381.3520 |
| 2005-09-21 | 387.7810 |
| 2005-09-28 | 382.7080 |
| 2005-10-05 | 382.3510 |
| 2005-10-12 | 381.8240 |
| 2005-10-19 | 379.0890 |
| 2005-10-26 | 379.4330 |
| 2005-11-02 | 387.5020 |
| 2005-11-09 | 383.9250 |
| 2005-11-16 | 391.4840 |
| 2005-11-23 | 394.6870 |
| 2005-11-30 | 385.8880 |
| 2005-12-07 | 392.6190 |
| 2005-12-14 | 399.1300 |
| 2005-12-21 | 404.5490 |
| 2005-12-28 | 407.3140 |
| 2006-01-04 | 398.1450 |
| 2006-01-11 | 391.2240 |
| 2006-01-18 | 390.7790 |
| 2006-01-25 | 390.5860 |
| 2006-02-01 | 396.6130 |
| 2006-02-08 | 391.0150 |
| 2006-02-15 | 392.0950 |
| 2006-02-22 | 391.0110 |
| 2006-03-01 | 395.8030 |
| 2006-03-08 | 389.6280 |
| 2006-03-15 | 399.2050 |
| 2006-03-22 | 394.7650 |
| 2006-03-29 | 395.8560 |
| 2006-04-05 | 395.8170 |
| 2006-04-12 | 394.8400 |
| 2006-04-19 | 398.8780 |
| 2006-04-26 | 398.0240 |
| 2006-05-03 | 402.3580 |
| 2006-05-10 | 400.8440 |
| 2006-05-17 | 402.6920 |
| 2006-05-24 | 406.7280 |
| 2006-05-31 | 406.4210 |
| 2006-06-07 | 403.3900 |
| 2006-06-14 | 408.4190 |
| 2006-06-21 | 407.0130 |
| 2006-06-28 | 404.7630 |
| 2006-07-05 | 409.7010 |
| 2006-07-12 | 399.7280 |
| 2006-07-19 | 403.5050 |
| 2006-07-26 | 404.8430 |
| 2006-08-02 | 408.3130 |
| 2006-08-09 | 399.6010 |
| 2006-08-16 | 402.8250 |
| 2006-08-23 | 406.2330 |
| 2006-08-30 | 406.9430 |
| 2006-09-06 | 409.1650 |
| 2006-09-13 | 406.9940 |
| 2006-09-20 | 412.8480 |
| 2006-09-27 | 405.8910 |
| 2006-10-04 | 361.5540 |
| 2006-10-11 | 362.0930 |
| 2006-10-18 | 359.8690 |
| 2006-10-25 | 361.7710 |
| 2006-11-01 | 367.2770 |
| 2006-11-08 | 360.4440 |
| 2006-11-15 | 368.6100 |
| 2006-11-22 | 374.6000 |
| 2006-11-29 | 378.0590 |
| 2006-12-06 | 375.7950 |
| 2006-12-13 | 376.7020 |
| 2006-12-20 | 385.0540 |
| 2006-12-27 | 398.7500 |
| 2007-01-03 | 388.8390 |
| 2007-01-10 | 376.1950 |
| 2007-01-17 | 378.1410 |
| 2007-01-24 | 379.6910 |
| 2007-01-31 | 373.0310 |
| 2007-02-07 | 371.5880 |
| 2007-02-14 | 370.9310 |
| 2007-02-21 | 371.3900 |
| 2007-02-28 | 374.6950 |
| 2007-03-07 | 374.3030 |
| 2007-03-14 | 376.7870 |
| 2007-03-21 | 373.5640 |
| 2007-03-28 | 372.9620 |
| 2007-04-04 | 382.0770 |
| 2007-04-11 | 378.8770 |
| 2007-04-18 | 380.6380 |
| 2007-04-25 | 380.3570 |
| 2007-05-02 | 387.4480 |
| 2007-05-09 | 378.7660 |
| 2007-05-16 | 377.6980 |
| 2007-05-23 | 376.1260 |
| 2007-05-30 | 388.1570 |
| 2007-06-06 | 377.6560 |
| 2007-06-13 | 381.2470 |
| 2007-06-20 | 384.5670 |
| 2007-06-27 | 386.3900 |
| 2007-07-04 | 392.9980 |
| 2007-07-11 | 381.5020 |
| 2007-07-18 | 379.7410 |
| 2007-07-25 | 388.0470 |
| 2007-08-01 | 398.3670 |
| 2007-08-08 | 390.8160 |
| 2007-08-15 | 403.7990 |
| 2007-08-22 | 403.0950 |
| 2007-08-29 | 406.1610 |
| 2007-09-05 | 408.6680 |
| 2007-09-12 | 408.7450 |
| 2007-09-19 | 413.6780 |
| 2007-09-26 | 416.9670 |
| 2007-10-03 | 412.0580 |
| 2007-10-10 | 410.5560 |
| 2007-10-17 | 413.5000 |
| 2007-10-24 | 423.3900 |
| 2007-10-31 | 424.4940 |
| 2007-11-07 | 424.3390 |
| 2007-11-14 | 433.0970 |
| 2007-11-21 | 427.1310 |
| 2007-11-28 | 423.6530 |
| 2007-12-05 | 423.5110 |
| 2007-12-12 | 427.3680 |
| 2007-12-19 | 435.3160 |
| 2007-12-26 | 438.1870 |
| 2008-01-02 | 446.5680 |
| 2008-01-09 | 421.7200 |
| 2008-01-16 | 422.8560 |
| 2008-01-23 | 443.9030 |
| 2008-01-30 | 438.2840 |
| 2008-02-06 | 435.3240 |
| 2008-02-13 | 438.4190 |
| 2008-02-20 | 445.6270 |
| 2008-02-27 | 448.7450 |
| 2008-03-05 | 449.4660 |
| 2008-03-12 | 447.3300 |
| 2008-03-19 | 462.3550 |
| 2008-03-26 | 452.0720 |
| 2008-04-02 | 452.0600 |
| 2008-04-09 | 444.2960 |
| 2008-04-16 | 448.2360 |
| 2008-04-23 | 453.5070 |
| 2008-04-30 | 465.3650 |
| 2008-05-07 | 457.8430 |
| 2008-05-14 | 454.7650 |
| 2008-05-21 | 445.1310 |
| 2008-05-28 | 444.4840 |
| 2008-06-04 | 440.3070 |
| 2008-06-11 | 437.4000 |
| 2008-06-18 | 441.5500 |
| 2008-06-25 | 441.9010 |
| 2008-07-02 | 453.9930 |
| 2008-07-09 | 444.8730 |
| 2008-07-16 | 452.6930 |
| 2008-07-23 | 440.9210 |
| 2008-07-30 | 441.7350 |
| 2008-08-06 | 441.9910 |
| 2008-08-13 | 444.0620 |
| 2008-08-20 | 436.0430 |
| 2008-08-27 | 438.5620 |
| 2008-09-03 | 446.8770 |
| 2008-09-10 | 445.5890 |
| 2008-09-17 | 501.8230 |
| 2008-09-24 | 504.0680 |
| 2008-10-01 | 495.6560 |
| 2008-10-08 | 481.6880 |
| 2008-10-15 | 505.2150 |
| 2008-10-22 | 474.2670 |
| 2008-10-29 | 493.4980 |
| 2008-11-05 | 481.8360 |
| 2008-11-12 | 467.9340 |
| 2008-11-19 | 457.6850 |
| 2008-11-26 | 465.0920 |
| 2008-12-03 | 456.5120 |
| 2008-12-10 | 461.9970 |
| 2008-12-17 | 463.6030 |
| 2008-12-24 | 472.0500 |
| 2008-12-31 | 462.8560 |
| 2009-01-07 | 445.4020 |
| 2009-01-14 | 445.5330 |
| 2009-01-21 | 447.8300 |
| 2009-01-28 | 443.0860 |
| 2009-02-04 | 442.7330 |
| 2009-02-11 | 438.9760 |
| 2009-02-18 | 442.0110 |
| 2009-02-25 | 439.5760 |
| 2009-03-04 | 430.0810 |
| 2009-03-11 | 432.7550 |
| 2009-03-18 | 424.4100 |
| 2009-03-25 | 418.4590 |
| 2009-04-01 | 426.9600 |
| 2009-04-08 | 420.5980 |
| 2009-04-15 | 420.6610 |
| 2009-04-22 | 419.0080 |
| 2009-04-29 | 418.9760 |
| 2009-05-06 | 417.5700 |
| 2009-05-13 | 416.9940 |
| 2009-05-20 | 421.5640 |
| 2009-05-27 | 427.2180 |
| 2009-06-03 | 431.1270 |
| 2009-06-10 | 421.5420 |
| 2009-06-17 | 423.8380 |
| 2009-06-24 | 420.3690 |
| 2009-07-01 | 429.9860 |
| 2009-07-08 | 425.1320 |
| 2009-07-15 | 421.5920 |
| 2009-07-22 | 424.2530 |
| 2009-07-29 | 427.8340 |
| 2009-08-05 | 415.9030 |
| 2009-08-12 | 411.4330 |
| 2009-08-19 | 411.5220 |
| 2009-08-26 | 413.9230 |
| 2009-09-02 | 415.3840 |
| 2009-09-09 | 416.7200 |
| 2009-09-16 | 417.6410 |
| 2009-09-23 | 410.1730 |
| 2009-09-30 | 420.6010 |
| 2009-10-07 | 413.3180 |
| 2009-10-14 | 412.4730 |
| 2009-10-21 | 408.0430 |
| 2009-10-28 | 408.5900 |
| 2009-11-04 | 412.9730 |
| 2009-11-11 | 410.3810 |
| 2009-11-18 | 410.1440 |
| 2009-11-25 | 410.9930 |
| 2009-12-02 | 412.1740 |
| 2009-12-09 | 408.0150 |
| 2009-12-16 | 405.1650 |
| 2009-12-23 | 409.4160 |
| 2009-12-30 | 412.0300 |
| 2010-01-06 | 407.9140 |
| 2010-01-13 | 406.2720 |
| 2010-01-20 | 402.3500 |
| 2010-01-27 | 395.1480 |
| 2010-02-03 | 392.7990 |
| 2010-02-10 | 396.6700 |
| 2010-02-17 | 392.4860 |
| 2010-02-24 | 389.2590 |
| 2010-03-03 | 393.9110 |
| 2010-03-10 | 391.4160 |
| 2010-03-17 | 392.6590 |
| 2010-03-24 | 395.7020 |
| 2010-03-31 | 445.9750 |
| 2010-04-07 | 440.3750 |
| 2010-04-14 | 438.1750 |
| 2010-04-21 | 433.6050 |
| 2010-04-28 | 436.8740 |
| 2010-05-05 | 433.5800 |
| 2010-05-12 | 434.9100 |
| 2010-05-19 | 435.0000 |
| 2010-05-26 | 436.2760 |
| 2010-06-02 | 440.0770 |
| 2010-06-09 | 441.7130 |
| 2010-06-16 | 440.7910 |
| 2010-06-23 | 441.1300 |
| 2010-06-30 | 451.0900 |
| 2010-07-07 | 444.3100 |
| 2010-07-14 | 441.7380 |
| 2010-07-21 | 441.0450 |
| 2010-07-28 | 438.2740 |
| 2010-08-04 | 445.9730 |
| 2010-08-11 | 440.6950 |
| 2010-08-18 | 438.9700 |
| 2010-08-25 | 443.3070 |
| 2010-09-01 | 444.8440 |
| 2010-09-08 | 444.6870 |
| 2010-09-15 | 442.8660 |
| 2010-09-22 | 440.3000 |
| 2010-09-29 | 446.5930 |
| 2010-10-06 | 450.0570 |
| 2010-10-13 | 448.9410 |
| 2010-10-20 | 450.3640 |
| 2010-10-27 | 448.5570 |
| 2010-11-03 | 449.1790 |
| 2010-11-10 | 451.6440 |
| 2010-11-17 | 455.0850 |
| 2010-11-24 | 454.4420 |
| 2010-12-01 | 459.1270 |
| 2010-12-08 | 457.5910 |
| 2010-12-15 | 462.9920 |
| 2010-12-22 | 466.2730 |
| 2010-12-29 | 473.1120 |
| 2011-01-05 | 468.0620 |
| 2011-01-12 | 467.6680 |
| 2011-01-19 | 469.9110 |
| 2011-01-26 | 466.5010 |
| 2011-02-02 | 467.2720 |
| 2011-02-09 | 461.3270 |
| 2011-02-16 | 460.7100 |
| 2011-02-23 | 463.4560 |
| 2011-03-02 | 467.8360 |
| 2011-03-09 | 468.3950 |
| 2011-03-16 | 467.2120 |
| 2011-03-23 | 464.5770 |
| 2011-03-30 | 469.8420 |
| 2011-04-06 | 470.5980 |
| 2011-04-13 | 470.5620 |
| 2011-04-20 | 472.3860 |
| 2011-04-27 | 471.0860 |
| 2011-05-04 | 470.9890 |
| 2011-05-11 | 468.7080 |
| 2011-05-18 | 472.3530 |
| 2011-05-25 | 472.9920 |
| 2011-06-01 | 476.9290 |
| 2011-06-08 | 471.1340 |
| 2011-06-15 | 476.1280 |
| 2011-06-22 | 481.2310 |
| 2011-06-29 | 483.9070 |
| 2011-07-06 | 487.5970 |
| 2011-07-13 | 484.4460 |
| 2011-07-20 | 487.8720 |
| 2011-07-27 | 489.6230 |
| 2011-08-03 | 488.5330 |
| 2011-08-10 | 495.9070 |
| 2011-08-17 | 492.9830 |
| 2011-08-24 | 491.9930 |
| 2011-08-31 | 493.3860 |
| 2011-09-07 | 497.6700 |
| 2011-09-14 | 500.0150 |
| 2011-09-21 | 503.3070 |
| 2011-09-28 | 507.8400 |
| 2011-10-05 | 516.4480 |
| 2011-10-12 | 514.1690 |
| 2011-10-19 | 512.8640 |
| 2011-10-26 | 515.2360 |
| 2011-11-02 | 522.1630 |
| 2011-11-09 | 516.6650 |
| 2011-11-16 | 523.4460 |
| 2011-11-23 | 523.5570 |
| 2011-11-30 | 525.4630 |
| 2011-12-07 | 525.3790 |
| 2011-12-14 | 530.5350 |
| 2011-12-21 | 543.1700 |
| 2011-12-28 | 544.7240 |
| 2012-01-04 | 537.9350 |
| 2012-01-11 | 530.9470 |
| 2012-01-18 | 532.9410 |
| 2012-01-25 | 528.4630 |
| 2012-02-01 | 537.1230 |
| 2012-02-08 | 529.9820 |
| 2012-02-15 | 524.3080 |
| 2012-02-22 | 522.3820 |
| 2012-02-29 | 526.1600 |
| 2012-03-07 | 524.2860 |
| 2012-03-14 | 527.4980 |
| 2012-03-21 | 523.1090 |
| 2012-03-28 | 525.5670 |
| 2012-04-04 | 532.9270 |
| 2012-04-11 | 532.9240 |
| 2012-04-18 | 531.0300 |
| 2012-04-25 | 532.6470 |
| 2012-05-02 | 537.5430 |
| 2012-05-09 | 536.0170 |
| 2012-05-16 | 538.0940 |
| 2012-05-23 | 539.6710 |
| 2012-05-30 | 544.3700 |
| 2012-06-06 | 547.3890 |
| 2012-06-13 | 549.4530 |
| 2012-06-20 | 549.9130 |
| 2012-06-27 | 558.0510 |
| 2012-07-04 | 565.3140 |
| 2012-07-11 | 560.2920 |
| 2012-07-18 | 559.2150 |
| 2012-07-25 | 564.3230 |
| 2012-08-01 | 570.4450 |
| 2012-08-08 | 568.0250 |
| 2012-08-15 | 568.2120 |
| 2012-08-22 | 566.6620 |
| 2012-08-29 | 573.0380 |
| 2012-09-05 | 574.9460 |
| 2012-09-12 | 575.1610 |
| 2012-09-19 | 574.9950 |
| 2012-09-26 | 575.5800 |
| 2012-10-03 | 576.4490 |
| 2012-10-10 | 577.3210 |
| 2012-10-17 | 573.3770 |
| 2012-10-24 | 569.6450 |
| 2012-10-31 | 588.7670 |
| 2012-11-07 | 571.8990 |
| 2012-11-14 | 579.2960 |
| 2012-11-21 | 576.7980 |
| 2012-11-28 | 576.7670 |
| 2012-12-05 | 577.4950 |
| 2012-12-12 | 578.3890 |
| 2012-12-19 | 588.7530 |
| 2012-12-26 | 590.8880 |
| 2013-01-02 | 609.7380 |
| 2013-01-09 | 591.2440 |
| 2013-01-16 | 589.2320 |
| 2013-01-23 | 589.8860 |
| 2013-01-30 | 593.3620 |
| 2013-02-06 | 590.5790 |
| 2013-02-13 | 591.4280 |
| 2013-02-20 | 586.3610 |
| 2013-02-27 | 588.5600 |
| 2013-03-06 | 584.9680 |
| 2013-03-13 | 584.7690 |
| 2013-03-20 | 582.4080 |
| 2013-03-27 | 587.3660 |
| 2013-04-03 | 595.5080 |
| 2013-04-10 | 591.6310 |
| 2013-04-17 | 595.1140 |
| 2013-04-24 | 596.7990 |
| 2013-05-01 | 605.4490 |
| 2013-05-08 | 598.7410 |
| 2013-05-15 | 604.3190 |
| 2013-05-22 | 607.3580 |
| 2013-05-29 | 611.7980 |
| 2013-06-05 | 618.6270 |
| 2013-06-12 | 614.8890 |
| 2013-06-19 | 615.7370 |
| 2013-06-26 | 619.5050 |
| 2013-07-03 | 634.6270 |
| 2013-07-10 | 629.3250 |
| 2013-07-17 | 628.8410 |
| 2013-07-24 | 627.0070 |
| 2013-07-31 | 634.0680 |
| 2013-08-07 | 631.3280 |
| 2013-08-14 | 635.3770 |
| 2013-08-21 | 636.3050 |
| 2013-08-28 | 636.2230 |
| 2013-09-04 | 641.3720 |
| 2013-09-11 | 640.5500 |
| 2013-09-18 | 644.1680 |
| 2013-09-25 | 646.4520 |
| 2013-10-02 | 654.1290 |
| 2013-10-09 | 650.9400 |
| 2013-10-16 | 658.9760 |
| 2013-10-23 | 651.8530 |
| 2013-10-30 | 657.0950 |
| 2013-11-06 | 659.1870 |
| 2013-11-13 | 661.9140 |
| 2013-11-20 | 660.5210 |
| 2013-11-27 | 667.0410 |
| 2013-12-04 | 664.4800 |
| 2013-12-11 | 670.3430 |
| 2013-12-18 | 675.3770 |
| 2013-12-25 | 687.9300 |
| 2014-01-01 | 686.3330 |
| 2014-01-08 | 677.4610 |
| 2014-01-15 | 676.6790 |
| 2014-01-22 | 675.8030 |
| 2014-01-29 | 674.8330 |
| 2014-02-05 | 675.8410 |
| 2014-02-12 | 671.5750 |
| 2014-02-19 | 671.6910 |
| 2014-02-26 | 676.7760 |
| 2014-03-05 | 681.9240 |
| 2014-03-12 | 680.2170 |
| 2014-03-19 | 685.0550 |
| 2014-03-26 | 686.7200 |
| 2014-04-02 | 688.5100 |
| 2014-04-09 | 685.7050 |
| 2014-04-16 | 689.3330 |
| 2014-04-23 | 687.2660 |
| 2014-04-30 | 694.0400 |
| 2014-05-07 | 693.8670 |
| 2014-05-14 | 696.7900 |
| 2014-05-21 | 696.0230 |
| 2014-05-28 | 701.8250 |
| 2014-06-04 | 704.6150 |
| 2014-06-11 | 710.1240 |
| 2014-06-18 | 709.6090 |
| 2014-06-25 | 707.7610 |
| 2014-07-02 | 725.5690 |
| 2014-07-09 | 722.5610 |
| 2014-07-16 | 721.1310 |
| 2014-07-23 | 720.5860 |
| 2014-07-30 | 725.1720 |
| 2014-08-06 | 731.8340 |
| 2014-08-13 | 729.9340 |
| 2014-08-20 | 734.1730 |
| 2014-08-27 | 736.6440 |
| 2014-09-03 | 742.8050 |
| 2014-09-10 | 738.9180 |
| 2014-09-17 | 742.7000 |
| 2014-09-24 | 744.6680 |
| 2014-10-01 | 755.5700 |
| 2014-10-08 | 749.6960 |
| 2014-10-15 | 754.7100 |
| 2014-10-22 | 753.7650 |
| 2014-10-29 | 758.0470 |
| 2014-11-05 | 760.0560 |
| 2014-11-12 | 760.1810 |
| 2014-11-19 | 757.0850 |
| 2014-11-26 | 773.0910 |
| 2014-12-03 | 771.1680 |
| 2014-12-10 | 770.3740 |
| 2014-12-17 | 778.7210 |
| 2014-12-24 | 799.5670 |
| 2014-12-31 | 793.4100 |
| 2015-01-07 | 797.8310 |
| 2015-01-14 | 793.9200 |
| 2015-01-21 | 796.3300 |
| 2015-01-28 | 789.2120 |
| 2015-02-04 | 793.2960 |
| 2015-02-11 | 788.4880 |
| 2015-02-18 | 791.0450 |
| 2015-02-25 | 796.4470 |
| 2015-03-04 | 799.8640 |
| 2015-03-11 | 799.9020 |
| 2015-03-18 | 805.1590 |
| 2015-03-25 | 804.0770 |
| 2015-04-01 | 820.6860 |
| 2015-04-08 | 813.3770 |
| 2015-04-15 | 817.6670 |
| 2015-04-22 | 812.6070 |
| 2015-04-29 | 821.3420 |
| 2015-05-06 | 821.9680 |
| 2015-05-13 | 825.1400 |
| 2015-05-20 | 826.0730 |
| 2015-05-27 | 826.8940 |
| 2015-06-03 | 833.9170 |
| 2015-06-10 | 832.9760 |
| 2015-06-17 | 838.2020 |
| 2015-06-24 | 840.5790 |
| 2015-07-01 | 858.3770 |
| 2015-07-08 | 846.7070 |
| 2015-07-15 | 849.7230 |
| 2015-07-22 | 846.0070 |
| 2015-07-29 | 849.7710 |
| 2015-08-05 | 855.8540 |
| 2015-08-12 | 851.5360 |
| 2015-08-19 | 856.3380 |
| 2015-08-26 | 862.2590 |
| 2015-09-02 | 870.6840 |
| 2015-09-09 | 867.7030 |
| 2015-09-16 | 869.4400 |
| 2015-09-23 | 866.3100 |
| 2015-09-30 | 878.6410 |
| 2015-10-07 | 880.3170 |
| 2015-10-14 | 884.3940 |
| 2015-10-21 | 882.0660 |
| 2015-10-28 | 882.3530 |
| 2015-11-04 | 882.1850 |
| 2015-11-11 | 882.3020 |
| 2015-11-18 | 882.7790 |
| 2015-11-25 | 888.0480 |
| 2015-12-02 | 896.9410 |
| 2015-12-09 | 900.1460 |
| 2015-12-16 | 908.7730 |
| 2015-12-23 | 919.7560 |
| 2015-12-30 | 925.5290 |
| 2016-01-06 | 926.0530 |
| 2016-01-13 | 923.2460 |
| 2016-01-20 | 917.4430 |
| 2016-01-27 | 910.8220 |
| 2016-02-03 | 915.5290 |
| 2016-02-10 | 913.8090 |
| 2016-02-17 | 908.8500 |
| 2016-02-24 | 906.7650 |
| 2016-03-02 | 919.0960 |
| 2016-03-09 | 918.0620 |
| 2016-03-16 | 918.0870 |
| 2016-03-23 | 915.2500 |
| 2016-03-30 | 925.1810 |
| 2016-04-06 | 928.4390 |
| 2016-04-13 | 928.5800 |
| 2016-04-20 | 927.8000 |
| 2016-04-27 | 929.8010 |
| 2016-05-04 | 936.3070 |
| 2016-05-11 | 930.5620 |
| 2016-05-18 | 927.8090 |
| 2016-05-25 | 933.8100 |
| 2016-06-01 | 947.3990 |
| 2016-06-08 | 941.4000 |
| 2016-06-15 | 943.3940 |
| 2016-06-22 | 940.8210 |
| 2016-06-29 | 956.4360 |
| 2016-07-06 | 958.4790 |
| 2016-07-13 | 951.1660 |
| 2016-07-20 | 947.7990 |
| 2016-07-27 | 949.7850 |
| 2016-08-03 | 955.5760 |
| 2016-08-10 | 950.2700 |
| 2016-08-17 | 945.5560 |
| 2016-08-24 | 944.5720 |
| 2016-08-31 | 961.5320 |
| 2016-09-07 | 956.0760 |
| 2016-09-14 | 961.1440 |
| 2016-09-21 | 952.8730 |
| 2016-09-28 | 959.1990 |
| 2016-10-05 | 968.5800 |
| 2016-10-12 | 959.8550 |
| 2016-10-19 | 959.2000 |
| 2016-10-26 | 954.8450 |
| 2016-11-02 | 964.5100 |
| 2016-11-09 | 957.3500 |
| 2016-11-16 | 964.4850 |
| 2016-11-23 | 962.5850 |
| 2016-11-30 | 974.1170 |
| 2016-12-07 | 968.9610 |
| 2016-12-14 | 967.4950 |
| 2016-12-21 | 976.3650 |
| 2016-12-28 | 974.6750 |
| 2017-01-04 | 974.9260 |
| 2017-01-11 | 963.9130 |
| 2017-01-18 | 964.3700 |
| 2017-01-25 | 954.6720 |
| 2017-02-01 | 969.7580 |
| 2017-02-08 | 954.7310 |
| 2017-02-15 | 957.0370 |
| 2017-02-22 | 954.6410 |
| 2017-03-01 | 964.6110 |
| 2017-03-08 | 961.5910 |
| 2017-03-15 | 965.9020 |
| 2017-03-22 | 963.8080 |
| 2017-03-29 | 964.2600 |
| 2017-04-05 | 969.2230 |
| 2017-04-12 | 965.4040 |
| 2017-04-19 | 968.4720 |
| 2017-04-26 | 965.8330 |
| 2017-05-03 | 975.0620 |
| 2017-05-10 | 972.4020 |
| 2017-05-17 | 972.9990 |
| 2017-05-24 | 978.4000 |
| 2017-05-31 | 991.6650 |
| 2017-06-07 | 982.8640 |
| 2017-06-14 | 982.9000 |
| 2017-06-21 | 985.2220 |
| 2017-06-28 | 989.2070 |
| 2017-07-05 | 1004.9600 |
| 2017-07-12 | 995.8570 |
| 2017-07-19 | 995.8380 |
| 2017-07-26 | 997.0590 |
| 2017-08-02 | 1008.1300 |
| 2017-08-09 | 1002.3740 |
| 2017-08-16 | 1000.7630 |
| 2017-08-23 | 997.1740 |
| 2017-08-30 | 1007.0630 |
| 2017-09-06 | 1013.2620 |
| 2017-09-13 | 1011.1060 |
| 2017-09-20 | 1014.9180 |
| 2017-09-27 | 1017.9700 |
| 2017-10-04 | 1022.4520 |
| 2017-10-11 | 1021.2390 |
| 2017-10-18 | 1020.3930 |
| 2017-10-25 | 1018.0200 |
| 2017-11-01 | 1031.5710 |
| 2017-11-08 | 1027.7500 |
| 2017-11-15 | 1023.6950 |
| 2017-11-22 | 1024.5490 |
| 2017-11-29 | 1029.9570 |
| 2017-12-06 | 1034.3460 |
| 2017-12-13 | 1031.2200 |
| 2017-12-20 | 1042.5960 |
| 2017-12-27 | 1052.8870 |
| 2018-01-03 | 1046.2220 |
| 2018-01-10 | 1034.6800 |
| 2018-01-17 | 1038.0170 |
| 2018-01-24 | 1031.8760 |
| 2018-01-31 | 1040.3810 |
| 2018-02-07 | 1033.2060 |
| 2018-02-14 | 1029.2060 |
| 2018-02-21 | 1027.7220 |
| 2018-02-28 | 1041.0590 |
| 2018-03-07 | 1033.7360 |
| 2018-03-14 | 1036.1540 |
| 2018-03-21 | 1033.8320 |
| 2018-03-28 | 1041.7630 |
| 2018-04-04 | 1043.2610 |
| 2018-04-11 | 1039.3970 |
| 2018-04-18 | 1040.8660 |
| 2018-04-25 | 1043.9060 |
| 2018-05-02 | 1050.9740 |
| 2018-05-09 | 1042.0230 |
| 2018-05-16 | 1046.8070 |
| 2018-05-23 | 1046.2850 |
| 2018-05-30 | 1057.0500 |
| 2018-06-06 | 1059.6160 |
| 2018-06-13 | 1058.8490 |
| 2018-06-20 | 1063.8160 |
| 2018-06-27 | 1066.1030 |
| 2018-07-04 | 1073.7570 |
| 2018-07-11 | 1065.7640 |
| 2018-07-18 | 1063.1500 |
| 2018-07-25 | 1062.7100 |
| 2018-08-01 | 1077.2570 |
| 2018-08-08 | 1069.4800 |
| 2018-08-15 | 1068.1770 |
| 2018-08-22 | 1060.1060 |
| 2018-08-29 | 1066.2470 |
| 2018-09-05 | 1076.3430 |
| 2018-09-12 | 1069.3420 |
| 2018-09-19 | 1068.0950 |
| 2018-09-26 | 1073.3180 |
| 2018-10-03 | 1083.3470 |
| 2018-10-10 | 1079.5150 |
| 2018-10-17 | 1072.8930 |
| 2018-10-24 | 1072.0250 |
| 2018-10-31 | 1084.0640 |
| 2018-11-07 | 1072.3160 |
| 2018-11-14 | 1068.8410 |
| 2018-11-21 | 1075.6320 |
| 2018-11-28 | 1078.7010 |
| 2018-12-05 | 1097.0470 |
| 2018-12-12 | 1089.7840 |
| 2018-12-19 | 1106.2650 |
| 2018-12-26 | 1127.2520 |
| 2019-01-02 | 1126.3100 |
| 2019-01-09 | 1111.4340 |
| 2019-01-16 | 1107.5350 |
| 2019-01-23 | 1104.0170 |
| 2019-01-30 | 1106.8870 |
| 2019-02-06 | 1104.6470 |
| 2019-02-13 | 1103.5180 |
| 2019-02-20 | 1102.0220 |
| 2019-02-27 | 1108.4110 |
| 2019-03-06 | 1107.0600 |
| 2019-03-13 | 1105.9790 |
| 2019-03-20 | 1107.7580 |
| 2019-03-27 | 1109.8420 |
| 2019-04-03 | 1114.3610 |
| 2019-04-10 | 1113.4560 |
| 2019-04-17 | 1116.3140 |
| 2019-04-24 | 1113.5040 |
| 2019-05-01 | 1123.5890 |
| 2019-05-08 | 1117.4750 |
| 2019-05-15 | 1124.4510 |
| 2019-05-22 | 1122.4220 |
| 2019-05-29 | 1132.1070 |
| 2019-06-05 | 1140.6030 |
| 2019-06-12 | 1135.6250 |
| 2019-06-19 | 1134.4440 |
| 2019-06-26 | 1158.2410 |
| 2019-07-03 | 1152.0820 |
| 2019-07-10 | 1142.3510 |
| 2019-07-17 | 1139.0400 |
| 2019-07-24 | 1135.6660 |
| 2019-07-31 | 1151.7410 |
| 2019-08-07 | 1161.2170 |
| 2019-08-14 | 1146.5010 |
| 2019-08-21 | 1141.1370 |
| 2019-08-28 | 1149.1560 |
| 2019-09-04 | 1158.2470 |
| 2019-09-11 | 1149.1780 |
| 2019-09-18 | 1158.5770 |
| 2019-09-25 | 1160.2640 |
| 2019-10-02 | 1174.5040 |
| 2019-10-09 | 1165.0360 |
| 2019-10-16 | 1166.2750 |
| 2019-10-23 | 1163.4150 |
| 2019-10-30 | 1170.8930 |
| 2019-11-06 | 1171.9380 |
| 2019-11-13 | 1168.3790 |
| 2019-11-20 | 1168.2730 |
| 2019-11-27 | 1183.3340 |
| 2019-12-04 | 1185.9700 |
| 2019-12-11 | 1183.3110 |
| 2019-12-18 | 1194.1460 |
| 2019-12-25 | 1205.0420 |
| 2020-01-01 | 1211.1030 |
| 2020-01-08 | 1195.3310 |
| 2020-01-15 | 1189.7300 |
| 2020-01-22 | 1182.7600 |
| 2020-01-29 | 1183.1530 |
| 2020-02-05 | 1189.5320 |
| 2020-02-12 | 1181.4120 |
| 2020-02-19 | 1188.8460 |
| 2020-02-26 | 1191.9530 |
| 2020-03-04 | 1209.0730 |
| 2020-03-11 | 1221.5150 |
| 2020-03-18 | 1274.0470 |
| 2020-03-25 | 1311.7890 |
| 2020-04-01 | 1328.8590 |
| 2020-04-08 | 1303.3870 |
| 2020-04-15 | 1310.0550 |
| 2020-04-22 | 1289.9510 |
| 2020-04-29 | 1300.3420 |
| 2020-05-06 | 1288.4120 |
| 2020-05-13 | 1279.2530 |
| 2020-05-20 | 1275.0510 |
| 2020-05-27 | 1285.2680 |
| 2020-06-03 | 1286.6500 |
| 2020-06-10 | 1269.5620 |
| 2020-06-17 | 1265.8830 |
| 2020-06-24 | 1257.7100 |
| 2020-07-01 | 1264.8860 |
| 2020-07-08 | 1245.5500 |
| 2020-07-15 | 1247.1720 |
| 2020-07-22 | 1236.7100 |
| 2020-07-29 | 1238.2230 |
| 2020-08-05 | 1242.9990 |
| 2020-08-12 | 1233.4990 |
| 2020-08-19 | 1228.5860 |
| 2020-08-26 | 1229.1730 |
| 2020-09-02 | 1255.9820 |
| 2020-09-09 | 1251.7160 |
| 2020-09-16 | 1256.0190 |
| 2020-09-23 | 1261.7180 |
| 2020-09-30 | 1275.9930 |
| 2020-10-07 | 1265.8470 |
| 2020-10-14 | 1261.7160 |
| 2020-10-21 | 1255.0580 |
| 2020-10-28 | 1256.3520 |
| 2020-11-04 | 1269.9610 |
| 2020-11-11 | 1283.1320 |
| 2020-11-18 | 1280.0970 |
| 2020-11-25 | 1284.0730 |
| 2020-12-02 | 1293.8770 |
| 2020-12-09 | 1286.0750 |
| 2020-12-16 | 1311.5590 |
| 2020-12-23 | 1318.8960 |
| 2020-12-30 | 1333.0890 |
| 2021-01-06 | 1305.7690 |
| 2021-01-13 | 1290.1870 |
| 2021-01-20 | 1289.9730 |
| 2021-01-27 | 1291.7310 |
| 2021-02-03 | 1300.6300 |
| 2021-02-10 | 1288.5470 |
| 2021-02-17 | 1295.7290 |
| 2021-02-24 | 1300.9150 |
| 2021-03-03 | 1309.1990 |
| 2021-03-10 | 1306.0730 |
| 2021-03-17 | 1303.0830 |
| 2021-03-24 | 1307.0020 |
| 2021-03-31 | 1326.1590 |
| 2021-04-07 | 1310.4520 |
| 2021-04-14 | 1315.1930 |
| 2021-04-21 | 1310.4800 |
| 2021-04-28 | 1318.9530 |
| 2021-05-05 | 1329.1010 |
| 2021-05-12 | 1323.9060 |
| 2021-05-19 | 1333.3990 |
| 2021-05-26 | 1336.7680 |
| 2021-06-02 | 1354.1890 |
| 2021-06-09 | 1350.5860 |
| 2021-06-16 | 1354.1020 |
| 2021-06-23 | 1350.0510 |
| 2021-06-30 | 1381.6140 |
| 2021-07-07 | 1374.9670 |
| 2021-07-14 | 1371.6070 |
| 2021-07-21 | 1368.2330 |
| 2021-07-28 | 1374.1080 |
| 2021-08-04 | 1382.7930 |
| 2021-08-11 | 1372.3100 |
| 2021-08-18 | 1380.1100 |
| 2021-08-25 | 1386.6330 |
| 2021-09-01 | 1411.9730 |
| 2021-09-08 | 1401.3730 |
| 2021-09-15 | 1412.3180 |
| 2021-09-22 | 1405.6240 |
| 2021-09-29 | 1417.6380 |
| 2021-10-06 | 1413.8080 |
| 2021-10-13 | 1416.1640 |
| 2021-10-20 | 1416.4670 |
| 2021-10-27 | 1413.2550 |
| 2021-11-03 | 1427.9360 |
| 2021-11-10 | 1422.3860 |
| 2021-11-17 | 1426.1170 |
| 2021-11-24 | 1429.3150 |
| 2021-12-01 | 1448.1470 |
| 2021-12-08 | 1444.3320 |
| 2021-12-15 | 1471.1000 |
| 2021-12-22 | 1486.3730 |
| 2021-12-29 | 1503.2630 |
| 2022-01-05 | 1491.3780 |
| 2022-01-12 | 1473.7840 |
| 2022-01-19 | 1470.8540 |
| 2022-01-26 | 1462.3470 |
| 2022-02-02 | 1463.2440 |
| 2022-02-09 | 1457.5250 |
| 2022-02-16 | 1453.8560 |
| 2022-02-23 | 1461.3140 |
| 2022-03-02 | 1477.7930 |
| 2022-03-09 | 1475.3590 |
| 2022-03-16 | 1478.0890 |
| 2022-03-23 | 1479.3370 |
| 2022-03-30 | 1483.9950 |
| 2022-04-06 | 1480.3590 |
| 2022-04-13 | 1485.3660 |
| 2022-04-20 | 1493.1160 |
| 2022-04-27 | 1490.5190 |
| 2022-05-04 | 1497.6130 |
| 2022-05-11 | 1504.3800 |
| 2022-05-18 | 1507.9400 |
| 2022-05-25 | 1515.5390 |
| 2022-06-01 | 1533.8980 |
| 2022-06-08 | 1526.6410 |
| 2022-06-15 | 1535.3160 |
| 2022-06-22 | 1545.6740 |
| 2022-06-29 | 1551.4790 |
| 2022-07-06 | 1544.2070 |
| 2022-07-13 | 1539.4580 |
| 2022-07-20 | 1543.5930 |
| 2022-07-27 | 1545.6720 |
| 2022-08-03 | 1548.9490 |
| 2022-08-10 | 1548.8170 |
| 2022-08-17 | 1546.6670 |
| 2022-08-24 | 1544.6960 |
| 2022-08-31 | 1567.2350 |
| 2022-09-07 | 1560.3020 |
| 2022-09-14 | 1562.9010 |
| 2022-09-21 | 1568.6620 |
| 2022-09-28 | 1575.0900 |
| 2022-10-05 | 1583.3910 |
| 2022-10-12 | 1579.1900 |
| 2022-10-19 | 1575.9950 |
| 2022-10-26 | 1578.4950 |
| 2022-11-02 | 1592.4850 |
| 2022-11-09 | 1587.9040 |
| 2022-11-16 | 1586.0840 |
| 2022-11-23 | 1580.9080 |
| 2022-11-30 | 1588.9670 |
| 2022-12-07 | 1593.8330 |
| 2022-12-14 | 1599.2100 |
| 2022-12-21 | 1607.4240 |
| 2022-12-28 | 1605.7420 |
| 2023-01-04 | 1600.1210 |
| 2023-01-11 | 1580.1700 |
| 2023-01-18 | 1577.8420 |
| 2023-01-25 | 1573.4250 |
| 2023-02-01 | 1576.9740 |
| 2023-02-08 | 1566.6680 |
| 2023-02-15 | 1566.7570 |
| 2023-02-22 | 1565.2770 |
| 2023-03-01 | 1578.9870 |
| 2023-03-08 | 1570.3500 |
| 2023-03-15 | 1587.7420 |
| 2023-03-22 | 1589.2240 |
| 2023-03-29 | 1594.7300 |
| 2023-04-05 | 1591.4180 |
| 2023-04-12 | 1582.3440 |
| 2023-04-19 | 1581.0910 |
| 2023-04-26 | 1586.9790 |
| 2023-05-03 | 1591.2890 |
| 2023-05-10 | 1583.0770 |
| 2023-05-17 | 1580.1510 |
| 2023-05-24 | 1579.1930 |
| 2023-05-31 | 1600.1670 |
| 2023-06-07 | 1589.6190 |
| 2023-06-14 | 1591.9470 |
| 2023-06-21 | 1596.1890 |
| 2023-06-28 | 1600.8160 |
| 2023-07-05 | 1612.6310 |
| 2023-07-12 | 1597.8950 |
| 2023-07-19 | 1596.7010 |
| 2023-07-26 | 1599.5540 |
| 2023-08-02 | 1612.5210 |
| 2023-08-09 | 1601.6650 |
| 2023-08-16 | 1598.5670 |
| 2023-08-23 | 1596.6580 |
| 2023-08-30 | 1605.8560 |
| 2023-09-06 | 1614.0510 |
| 2023-09-13 | 1612.8950 |
| 2023-09-20 | 1612.8850 |
| 2023-09-27 | 1619.5290 |
| 2023-10-04 | 1631.5390 |
| 2023-10-11 | 1628.6270 |
| 2023-10-18 | 1624.0330 |
| 2023-10-25 | 1637.3460 |
| 2023-11-01 | 1633.2990 |
| 2023-11-08 | 1623.7230 |
| 2023-11-15 | 1627.5490 |
| 2023-11-22 | 1622.4490 |
| 2023-11-29 | 1631.8970 |
| 2023-12-06 | 1637.2780 |
| 2023-12-13 | 1637.5950 |
| 2023-12-20 | 1651.7030 |
| 2023-12-27 | 1653.1540 |
| 2024-01-03 | 1639.6210 |
| 2024-01-10 | 1633.2680 |
| 2024-01-17 | 1625.9700 |
| 2024-01-24 | 1618.4080 |
| 2024-01-31 | 1632.5470 |
| 2024-02-07 | 1618.1140 |
| 2024-02-14 | 1615.8960 |
| 2024-02-21 | 1614.8550 |
| 2024-02-28 | 1621.5410 |
| 2024-03-06 | 1619.4830 |
| 2024-03-13 | 1620.4110 |
| 2024-03-20 | 1619.5430 |
| 2024-03-27 | 1630.0540 |
| 2024-04-03 | 1631.3890 |
| 2024-04-10 | 1627.0730 |
| 2024-04-17 | 1624.9430 |
| 2024-04-24 | 1627.3440 |
| 2024-05-01 | 1647.9450 |
| 2024-05-08 | 1633.7860 |
| 2024-05-15 | 1641.9800 |
| 2024-05-22 | 1639.4550 |
| 2024-05-29 | 1650.4510 |
| 2024-06-05 | 1655.9690 |
| 2024-06-12 | 1655.2090 |
| 2024-06-19 | 1662.5600 |
| 2024-06-26 | 1672.8500 |
| 2024-07-03 | 1679.8090 |
| 2024-07-10 | 1669.6180 |
| 2024-07-17 | 1672.2990 |
| 2024-07-24 | 1677.0020 |
| 2024-07-31 | 1697.9930 |
| 2024-08-07 | 1679.7190 |
| 2024-08-14 | 1678.0760 |
| 2024-08-21 | 1675.0230 |
| 2024-08-28 | 1684.1660 |
| 2024-09-04 | 1689.9640 |
| 2024-09-11 | 1684.3590 |
| 2024-09-18 | 1680.5560 |
| 2024-09-25 | 1686.7720 |
| 2024-10-02 | 1708.5490 |
| 2024-10-09 | 1693.7570 |
| 2024-10-16 | 1700.7500 |