Table Data - Other Loans and Leases: All Other Loans and Leases, Domestically Chartered Commercial Banks
| Title | Other Loans and Leases: All Other Loans and Leases, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | AOLDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-04-08 |
| Last Updated | 2026-04-17 3:33 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 85.2500 |
| 1973-01-10 | 83.0410 |
| 1973-01-17 | 82.2450 |
| 1973-01-24 | 81.1800 |
| 1973-01-31 | 82.8680 |
| 1973-02-07 | 83.0670 |
| 1973-02-14 | 83.7340 |
| 1973-02-21 | 84.6530 |
| 1973-02-28 | 85.1610 |
| 1973-03-07 | 86.6850 |
| 1973-03-14 | 86.6900 |
| 1973-03-21 | 86.6600 |
| 1973-03-28 | 86.7390 |
| 1973-04-04 | 86.9990 |
| 1973-04-11 | 86.7940 |
| 1973-04-18 | 86.3320 |
| 1973-04-25 | 86.6720 |
| 1973-05-02 | 88.2870 |
| 1973-05-09 | 88.7690 |
| 1973-05-16 | 89.1410 |
| 1973-05-23 | 88.7890 |
| 1973-05-30 | 89.5230 |
| 1973-06-06 | 89.3060 |
| 1973-06-13 | 90.1300 |
| 1973-06-20 | 90.4320 |
| 1973-06-27 | 91.5180 |
| 1973-07-04 | 91.9180 |
| 1973-07-11 | 93.0920 |
| 1973-07-18 | 91.3690 |
| 1973-07-25 | 90.8740 |
| 1973-08-01 | 92.7990 |
| 1973-08-08 | 92.7760 |
| 1973-08-15 | 94.2970 |
| 1973-08-22 | 91.4020 |
| 1973-08-29 | 92.2900 |
| 1973-09-05 | 93.4200 |
| 1973-09-12 | 93.0260 |
| 1973-09-19 | 93.4020 |
| 1973-09-26 | 93.2110 |
| 1973-10-03 | 92.8560 |
| 1973-10-10 | 93.7140 |
| 1973-10-17 | 91.8490 |
| 1973-10-24 | 92.0920 |
| 1973-10-31 | 92.6230 |
| 1973-11-07 | 93.9540 |
| 1973-11-14 | 91.8800 |
| 1973-11-21 | 91.0550 |
| 1973-11-28 | 91.7310 |
| 1973-12-05 | 92.2180 |
| 1973-12-12 | 93.2550 |
| 1973-12-19 | 95.0730 |
| 1973-12-26 | 98.6390 |
| 1974-01-02 | 97.4190 |
| 1974-01-09 | 94.2230 |
| 1974-01-16 | 93.9830 |
| 1974-01-23 | 93.4390 |
| 1974-01-30 | 92.9950 |
| 1974-02-06 | 93.9840 |
| 1974-02-13 | 93.5440 |
| 1974-02-20 | 93.8640 |
| 1974-02-27 | 94.3640 |
| 1974-03-06 | 95.2910 |
| 1974-03-13 | 94.8610 |
| 1974-03-20 | 95.2190 |
| 1974-03-27 | 96.5310 |
| 1974-04-03 | 98.0240 |
| 1974-04-10 | 97.8250 |
| 1974-04-17 | 98.9010 |
| 1974-04-24 | 99.0210 |
| 1974-05-01 | 101.6560 |
| 1974-05-08 | 99.8140 |
| 1974-05-15 | 101.9520 |
| 1974-05-22 | 100.0700 |
| 1974-05-29 | 101.3470 |
| 1974-06-05 | 102.1570 |
| 1974-06-12 | 101.9980 |
| 1974-06-19 | 103.2150 |
| 1974-06-26 | 104.1100 |
| 1974-07-03 | 104.5710 |
| 1974-07-10 | 104.0460 |
| 1974-07-17 | 103.8330 |
| 1974-07-24 | 102.9110 |
| 1974-07-31 | 106.1400 |
| 1974-08-07 | 105.2210 |
| 1974-08-14 | 104.6120 |
| 1974-08-21 | 104.1490 |
| 1974-08-28 | 104.9030 |
| 1974-09-04 | 104.7410 |
| 1974-09-11 | 105.4230 |
| 1974-09-18 | 105.3540 |
| 1974-09-25 | 103.6600 |
| 1974-10-02 | 104.5780 |
| 1974-10-09 | 104.6880 |
| 1974-10-16 | 103.6530 |
| 1974-10-23 | 102.7780 |
| 1974-10-30 | 102.4170 |
| 1974-11-06 | 101.5890 |
| 1974-11-13 | 103.4080 |
| 1974-11-20 | 102.9680 |
| 1974-11-27 | 102.1130 |
| 1974-12-04 | 104.7480 |
| 1974-12-11 | 103.4370 |
| 1974-12-18 | 104.2270 |
| 1974-12-25 | 103.8710 |
| 1975-01-01 | 106.6980 |
| 1975-01-08 | 102.9690 |
| 1975-01-15 | 101.7220 |
| 1975-01-22 | 99.2380 |
| 1975-01-29 | 99.5380 |
| 1975-02-05 | 99.9950 |
| 1975-02-12 | 96.6120 |
| 1975-02-19 | 98.3000 |
| 1975-02-26 | 97.9780 |
| 1975-03-05 | 98.7650 |
| 1975-03-12 | 99.7110 |
| 1975-03-19 | 100.0370 |
| 1975-03-26 | 98.0880 |
| 1975-04-02 | 97.6340 |
| 1975-04-09 | 97.3590 |
| 1975-04-16 | 98.1230 |
| 1975-04-23 | 97.7890 |
| 1975-04-30 | 98.3770 |
| 1975-05-07 | 98.5190 |
| 1975-05-14 | 97.8960 |
| 1975-05-21 | 98.4900 |
| 1975-05-28 | 98.7480 |
| 1975-06-04 | 99.4680 |
| 1975-06-11 | 99.3290 |
| 1975-06-18 | 99.8950 |
| 1975-06-25 | 100.1980 |
| 1975-07-02 | 100.9230 |
| 1975-07-09 | 100.8670 |
| 1975-07-16 | 99.6100 |
| 1975-07-23 | 99.2180 |
| 1975-07-30 | 100.0120 |
| 1975-08-06 | 100.4620 |
| 1975-08-13 | 99.7590 |
| 1975-08-20 | 100.3520 |
| 1975-08-27 | 99.1930 |
| 1975-09-03 | 100.1400 |
| 1975-09-10 | 99.7360 |
| 1975-09-17 | 100.4630 |
| 1975-09-24 | 99.6330 |
| 1975-10-01 | 101.2840 |
| 1975-10-08 | 100.7250 |
| 1975-10-15 | 100.7780 |
| 1975-10-22 | 99.5400 |
| 1975-10-29 | 99.5030 |
| 1975-11-05 | 98.0400 |
| 1975-11-12 | 97.9000 |
| 1975-11-19 | 97.8760 |
| 1975-11-26 | 100.7060 |
| 1975-12-03 | 100.4970 |
| 1975-12-10 | 100.5150 |
| 1975-12-17 | 102.3890 |
| 1975-12-24 | 103.1170 |
| 1975-12-31 | 104.7960 |
| 1976-01-07 | 99.2000 |
| 1976-01-14 | 97.8340 |
| 1976-01-21 | 96.9830 |
| 1976-01-28 | 96.4720 |
| 1976-02-04 | 97.2710 |
| 1976-02-11 | 96.6910 |
| 1976-02-18 | 98.0770 |
| 1976-02-25 | 97.1150 |
| 1976-03-03 | 98.5670 |
| 1976-03-10 | 100.9810 |
| 1976-03-17 | 100.7920 |
| 1976-03-24 | 100.3730 |
| 1976-03-31 | 100.8020 |
| 1976-04-07 | 99.0700 |
| 1976-04-14 | 100.2430 |
| 1976-04-21 | 101.2400 |
| 1976-04-28 | 101.4980 |
| 1976-05-05 | 100.9120 |
| 1976-05-12 | 100.9650 |
| 1976-05-19 | 102.4570 |
| 1976-05-26 | 102.2140 |
| 1976-06-02 | 103.3470 |
| 1976-06-09 | 103.2400 |
| 1976-06-16 | 104.2990 |
| 1976-06-23 | 104.1960 |
| 1976-06-30 | 106.3740 |
| 1976-07-07 | 104.0070 |
| 1976-07-14 | 103.9270 |
| 1976-07-21 | 103.9290 |
| 1976-07-28 | 102.9340 |
| 1976-08-04 | 102.6670 |
| 1976-08-11 | 104.2160 |
| 1976-08-18 | 104.9450 |
| 1976-08-25 | 103.6710 |
| 1976-09-01 | 104.5710 |
| 1976-09-08 | 102.0390 |
| 1976-09-15 | 104.1690 |
| 1976-09-22 | 104.5790 |
| 1976-09-29 | 104.5650 |
| 1976-10-06 | 106.6610 |
| 1976-10-13 | 105.0160 |
| 1976-10-20 | 106.0200 |
| 1976-10-27 | 105.6460 |
| 1976-11-03 | 106.3380 |
| 1976-11-10 | 105.2660 |
| 1976-11-17 | 106.3740 |
| 1976-11-24 | 105.1350 |
| 1976-12-01 | 107.7150 |
| 1976-12-08 | 107.3860 |
| 1976-12-15 | 108.9500 |
| 1976-12-22 | 108.6060 |
| 1976-12-29 | 109.5230 |
| 1977-01-05 | 107.1510 |
| 1977-01-12 | 106.2850 |
| 1977-01-19 | 106.4920 |
| 1977-01-26 | 104.9580 |
| 1977-02-02 | 106.1610 |
| 1977-02-09 | 105.4590 |
| 1977-02-16 | 105.9050 |
| 1977-02-23 | 104.8460 |
| 1977-03-02 | 105.7770 |
| 1977-03-09 | 105.6970 |
| 1977-03-16 | 107.3120 |
| 1977-03-23 | 105.5580 |
| 1977-03-30 | 105.6840 |
| 1977-04-06 | 106.7900 |
| 1977-04-13 | 106.5690 |
| 1977-04-20 | 107.2860 |
| 1977-04-27 | 107.3920 |
| 1977-05-04 | 108.7030 |
| 1977-05-11 | 108.1530 |
| 1977-05-18 | 109.2780 |
| 1977-05-25 | 108.5330 |
| 1977-06-01 | 110.2720 |
| 1977-06-08 | 108.8570 |
| 1977-06-15 | 110.4800 |
| 1977-06-22 | 109.0260 |
| 1977-06-29 | 110.6260 |
| 1977-07-06 | 110.5450 |
| 1977-07-13 | 110.1320 |
| 1977-07-20 | 111.0260 |
| 1977-07-27 | 110.1760 |
| 1977-08-03 | 111.2420 |
| 1977-08-10 | 112.0160 |
| 1977-08-17 | 111.4200 |
| 1977-08-24 | 109.9600 |
| 1977-08-31 | 111.4670 |
| 1977-09-07 | 111.9680 |
| 1977-09-14 | 111.7310 |
| 1977-09-21 | 112.0130 |
| 1977-09-28 | 111.6640 |
| 1977-10-05 | 112.0700 |
| 1977-10-12 | 112.7419 |
| 1977-10-19 | 113.5598 |
| 1977-10-26 | 112.4937 |
| 1977-11-02 | 113.5766 |
| 1977-11-09 | 114.0165 |
| 1977-11-16 | 114.5435 |
| 1977-11-23 | 112.3054 |
| 1977-11-30 | 113.5123 |
| 1977-12-07 | 113.5152 |
| 1977-12-14 | 114.3941 |
| 1977-12-21 | 115.2350 |
| 1977-12-28 | 115.5680 |
| 1978-01-04 | 115.6080 |
| 1978-01-11 | 114.5720 |
| 1978-01-18 | 112.0220 |
| 1978-01-25 | 112.1960 |
| 1978-02-01 | 112.3460 |
| 1978-02-08 | 114.1150 |
| 1978-02-15 | 112.0180 |
| 1978-02-22 | 111.0470 |
| 1978-03-01 | 112.6450 |
| 1978-03-08 | 111.6890 |
| 1978-03-15 | 113.1430 |
| 1978-03-22 | 111.8560 |
| 1978-03-29 | 111.8240 |
| 1978-04-05 | 112.5890 |
| 1978-04-12 | 111.7600 |
| 1978-04-19 | 113.6170 |
| 1978-04-26 | 113.5490 |
| 1978-05-03 | 113.6850 |
| 1978-05-10 | 113.2600 |
| 1978-05-17 | 114.9350 |
| 1978-05-24 | 114.6380 |
| 1978-05-31 | 116.0750 |
| 1978-06-07 | 115.6540 |
| 1978-06-14 | 114.0830 |
| 1978-06-21 | 114.9750 |
| 1978-06-28 | 115.8590 |
| 1978-07-05 | 117.3400 |
| 1978-07-12 | 116.1790 |
| 1978-07-19 | 115.9160 |
| 1978-07-26 | 116.5110 |
| 1978-08-02 | 116.0470 |
| 1978-08-09 | 114.7730 |
| 1978-08-16 | 115.6770 |
| 1978-08-23 | 115.0530 |
| 1978-08-30 | 114.4650 |
| 1978-09-06 | 115.2280 |
| 1978-09-13 | 115.6350 |
| 1978-09-20 | 117.0960 |
| 1978-09-27 | 118.1360 |
| 1978-10-04 | 116.3380 |
| 1978-10-11 | 117.6080 |
| 1978-10-18 | 117.9020 |
| 1978-10-25 | 118.5210 |
| 1978-11-01 | 123.0400 |
| 1978-11-08 | 120.2650 |
| 1978-11-15 | 122.2480 |
| 1978-11-22 | 123.2000 |
| 1978-11-29 | 123.6680 |
| 1978-12-06 | 121.8740 |
| 1978-12-13 | 123.2210 |
| 1978-12-20 | 125.1770 |
| 1978-12-27 | 125.7380 |
| 1979-01-03 | 121.7501 |
| 1979-01-10 | 122.9192 |
| 1979-01-17 | 122.1143 |
| 1979-01-24 | 123.0567 |
| 1979-01-31 | 122.3972 |
| 1979-02-07 | 121.8259 |
| 1979-02-14 | 121.7168 |
| 1979-02-21 | 121.7765 |
| 1979-02-28 | 121.7633 |
| 1979-03-07 | 121.6688 |
| 1979-03-14 | 122.4388 |
| 1979-03-21 | 122.3449 |
| 1979-03-28 | 121.2255 |
| 1979-04-04 | 121.5550 |
| 1979-04-11 | 123.1723 |
| 1979-04-18 | 122.2684 |
| 1979-04-25 | 123.0302 |
| 1979-05-02 | 122.7146 |
| 1979-05-09 | 122.9030 |
| 1979-05-16 | 123.2712 |
| 1979-05-23 | 123.1493 |
| 1979-05-30 | 123.0366 |
| 1979-06-06 | 124.6336 |
| 1979-06-13 | 124.1015 |
| 1979-06-20 | 125.1614 |
| 1979-06-27 | 125.2887 |
| 1979-07-04 | 126.3149 |
| 1979-07-11 | 127.7741 |
| 1979-07-18 | 126.5091 |
| 1979-07-25 | 128.2796 |
| 1979-08-01 | 127.9588 |
| 1979-08-08 | 128.6513 |
| 1979-08-15 | 129.4222 |
| 1979-08-22 | 128.7342 |
| 1979-08-29 | 128.4605 |
| 1979-09-05 | 130.0725 |
| 1979-09-12 | 128.8997 |
| 1979-09-19 | 130.8841 |
| 1979-09-26 | 128.6694 |
| 1979-10-03 | 128.5273 |
| 1979-10-10 | 130.3423 |
| 1979-10-17 | 129.6085 |
| 1979-10-24 | 129.2368 |
| 1979-10-31 | 129.0505 |
| 1979-11-07 | 128.1253 |
| 1979-11-14 | 129.0859 |
| 1979-11-21 | 127.8299 |
| 1979-11-28 | 127.6287 |
| 1979-12-05 | 128.6764 |
| 1979-12-12 | 128.0803 |
| 1979-12-19 | 127.6057 |
| 1979-12-26 | 128.4831 |
| 1980-01-02 | 128.3225 |
| 1980-01-09 | 128.2366 |
| 1980-01-16 | 128.1665 |
| 1980-01-23 | 127.5466 |
| 1980-01-30 | 127.3287 |
| 1980-02-06 | 128.2216 |
| 1980-02-13 | 128.2155 |
| 1980-02-20 | 130.1221 |
| 1980-02-27 | 129.0207 |
| 1980-03-05 | 131.1170 |
| 1980-03-12 | 130.8362 |
| 1980-03-19 | 130.4985 |
| 1980-03-26 | 130.6679 |
| 1980-04-02 | 131.1943 |
| 1980-04-09 | 129.3550 |
| 1980-04-16 | 127.5070 |
| 1980-04-23 | 129.0368 |
| 1980-04-30 | 128.8874 |
| 1980-05-07 | 127.8439 |
| 1980-05-14 | 128.1211 |
| 1980-05-21 | 127.7646 |
| 1980-05-28 | 127.2244 |
| 1980-06-04 | 125.1410 |
| 1980-06-11 | 126.5810 |
| 1980-06-18 | 126.1010 |
| 1980-06-25 | 126.5952 |
| 1980-07-02 | 124.8215 |
| 1980-07-09 | 125.0178 |
| 1980-07-16 | 125.3014 |
| 1980-07-23 | 125.5369 |
| 1980-07-30 | 124.7207 |
| 1980-08-06 | 127.1258 |
| 1980-08-13 | 126.5925 |
| 1980-08-20 | 127.9829 |
| 1980-08-27 | 128.0749 |
| 1980-09-03 | 126.9015 |
| 1980-09-10 | 127.8328 |
| 1980-09-17 | 127.6569 |
| 1980-09-24 | 128.2435 |
| 1980-10-01 | 129.8214 |
| 1980-10-08 | 128.5156 |
| 1980-10-15 | 129.7296 |
| 1980-10-22 | 130.0270 |
| 1980-10-29 | 131.6973 |
| 1980-11-05 | 132.6526 |
| 1980-11-12 | 132.6422 |
| 1980-11-19 | 132.9774 |
| 1980-11-26 | 134.1806 |
| 1980-12-03 | 134.3776 |
| 1980-12-10 | 135.7926 |
| 1980-12-17 | 135.2817 |
| 1980-12-24 | 136.1233 |
| 1980-12-31 | 137.6271 |
| 1981-01-07 | 137.5914 |
| 1981-01-14 | 136.9657 |
| 1981-01-21 | 138.1791 |
| 1981-01-28 | 137.9534 |
| 1981-02-04 | 138.4187 |
| 1981-02-11 | 138.5619 |
| 1981-02-18 | 138.5933 |
| 1981-02-25 | 138.9967 |
| 1981-03-04 | 139.2842 |
| 1981-03-11 | 139.0566 |
| 1981-03-18 | 139.4197 |
| 1981-03-25 | 139.4659 |
| 1981-04-01 | 140.8369 |
| 1981-04-08 | 139.0450 |
| 1981-04-15 | 141.4493 |
| 1981-04-22 | 139.6618 |
| 1981-04-29 | 140.1465 |
| 1981-05-06 | 142.2164 |
| 1981-05-13 | 141.9311 |
| 1981-05-20 | 142.3998 |
| 1981-05-27 | 142.7824 |
| 1981-06-03 | 143.1059 |
| 1981-06-10 | 142.5303 |
| 1981-06-17 | 143.7611 |
| 1981-06-24 | 143.6290 |
| 1981-07-01 | 146.5654 |
| 1981-07-08 | 143.3508 |
| 1981-07-15 | 144.4418 |
| 1981-07-22 | 144.1481 |
| 1981-07-29 | 144.5225 |
| 1981-08-05 | 145.4068 |
| 1981-08-12 | 144.7417 |
| 1981-08-19 | 142.9074 |
| 1981-08-26 | 144.8118 |
| 1981-09-02 | 145.1583 |
| 1981-09-09 | 145.7162 |
| 1981-09-16 | 145.2851 |
| 1981-09-23 | 144.5644 |
| 1981-09-30 | 148.3723 |
| 1981-10-07 | 145.8435 |
| 1981-10-14 | 146.4167 |
| 1981-10-21 | 148.3178 |
| 1981-10-28 | 145.6403 |
| 1981-11-04 | 146.2970 |
| 1981-11-11 | 147.6558 |
| 1981-11-18 | 146.8241 |
| 1981-11-25 | 149.0196 |
| 1981-12-02 | 148.0270 |
| 1981-12-09 | 145.7511 |
| 1981-12-16 | 145.7242 |
| 1981-12-23 | 144.9893 |
| 1981-12-30 | 143.3122 |
| 1982-01-06 | 144.2598 |
| 1982-01-13 | 145.0536 |
| 1982-01-20 | 144.1744 |
| 1982-01-27 | 145.5396 |
| 1982-02-03 | 145.6143 |
| 1982-02-10 | 146.3913 |
| 1982-02-17 | 146.5468 |
| 1982-02-24 | 147.9233 |
| 1982-03-03 | 147.2991 |
| 1982-03-10 | 148.2643 |
| 1982-03-17 | 148.0832 |
| 1982-03-24 | 148.9448 |
| 1982-03-31 | 148.6941 |
| 1982-04-07 | 148.8733 |
| 1982-04-14 | 149.2456 |
| 1982-04-21 | 147.2288 |
| 1982-04-28 | 148.5832 |
| 1982-05-05 | 148.3084 |
| 1982-05-12 | 149.8173 |
| 1982-05-19 | 148.3970 |
| 1982-05-26 | 151.0582 |
| 1982-06-02 | 150.1009 |
| 1982-06-09 | 150.8942 |
| 1982-06-16 | 149.6144 |
| 1982-06-23 | 148.9706 |
| 1982-06-30 | 148.7007 |
| 1982-07-07 | 148.9213 |
| 1982-07-14 | 150.7692 |
| 1982-07-21 | 151.2836 |
| 1982-07-28 | 151.3882 |
| 1982-08-04 | 151.4765 |
| 1982-08-11 | 150.7765 |
| 1982-08-18 | 152.8694 |
| 1982-08-25 | 152.8421 |
| 1982-09-01 | 153.2456 |
| 1982-09-08 | 152.1836 |
| 1982-09-15 | 153.1080 |
| 1982-09-22 | 152.7382 |
| 1982-09-29 | 153.1594 |
| 1982-10-06 | 153.5366 |
| 1982-10-13 | 156.4168 |
| 1982-10-20 | 155.9443 |
| 1982-10-27 | 156.0286 |
| 1982-11-03 | 156.3208 |
| 1982-11-10 | 154.5819 |
| 1982-11-17 | 154.1909 |
| 1982-11-24 | 154.2010 |
| 1982-12-01 | 153.7885 |
| 1982-12-08 | 155.1248 |
| 1982-12-15 | 155.3756 |
| 1982-12-22 | 153.9833 |
| 1982-12-29 | 153.4317 |
| 1983-01-05 | 153.6392 |
| 1983-01-12 | 154.3072 |
| 1983-01-19 | 154.6853 |
| 1983-01-26 | 156.6557 |
| 1983-02-02 | 155.3357 |
| 1983-02-09 | 155.1852 |
| 1983-02-16 | 152.7267 |
| 1983-02-23 | 153.4498 |
| 1983-03-02 | 157.3064 |
| 1983-03-09 | 154.7147 |
| 1983-03-16 | 156.1473 |
| 1983-03-23 | 157.2985 |
| 1983-03-30 | 156.8391 |
| 1983-04-06 | 157.5672 |
| 1983-04-13 | 157.3936 |
| 1983-04-20 | 158.5821 |
| 1983-04-27 | 157.0253 |
| 1983-05-04 | 157.1883 |
| 1983-05-11 | 158.8985 |
| 1983-05-18 | 158.1209 |
| 1983-05-25 | 158.8192 |
| 1983-06-01 | 161.4859 |
| 1983-06-08 | 161.3057 |
| 1983-06-15 | 161.0748 |
| 1983-06-22 | 160.2148 |
| 1983-06-29 | 161.8229 |
| 1983-07-06 | 160.7519 |
| 1983-07-13 | 161.2187 |
| 1983-07-20 | 161.1302 |
| 1983-07-27 | 162.4630 |
| 1983-08-03 | 162.0281 |
| 1983-08-10 | 163.1610 |
| 1983-08-17 | 163.0505 |
| 1983-08-24 | 163.7081 |
| 1983-08-31 | 163.3895 |
| 1983-09-07 | 163.0967 |
| 1983-09-14 | 162.3918 |
| 1983-09-21 | 163.8882 |
| 1983-09-28 | 162.9362 |
| 1983-10-05 | 163.9955 |
| 1983-10-12 | 164.3321 |
| 1983-10-19 | 161.9484 |
| 1983-10-26 | 164.1856 |
| 1983-11-02 | 164.1157 |
| 1983-11-09 | 164.7742 |
| 1983-11-16 | 164.7331 |
| 1983-11-23 | 164.1803 |
| 1983-11-30 | 163.9197 |
| 1983-12-07 | 164.0673 |
| 1983-12-14 | 163.9500 |
| 1983-12-21 | 163.6473 |
| 1983-12-28 | 163.5464 |
| 1984-01-04 | 161.9888 |
| 1984-01-11 | 163.6009 |
| 1984-01-18 | 162.9376 |
| 1984-01-25 | 163.9044 |
| 1984-02-01 | 166.7337 |
| 1984-02-08 | 166.6928 |
| 1984-02-15 | 168.8312 |
| 1984-02-22 | 167.6401 |
| 1984-02-29 | 165.8581 |
| 1984-03-07 | 164.9151 |
| 1984-03-14 | 165.2440 |
| 1984-03-21 | 164.8400 |
| 1984-03-28 | 163.6155 |
| 1984-04-04 | 165.4057 |
| 1984-04-11 | 165.7678 |
| 1984-04-18 | 166.7964 |
| 1984-04-25 | 167.5760 |
| 1984-05-02 | 167.1921 |
| 1984-05-09 | 167.2727 |
| 1984-05-16 | 165.7580 |
| 1984-05-23 | 168.0331 |
| 1984-05-30 | 167.7230 |
| 1984-06-06 | 170.0357 |
| 1984-06-13 | 167.7696 |
| 1984-06-20 | 168.4735 |
| 1984-06-27 | 167.6312 |
| 1984-07-04 | 170.9644 |
| 1984-07-11 | 170.2296 |
| 1984-07-18 | 168.7992 |
| 1984-07-25 | 172.9529 |
| 1984-08-01 | 170.9724 |
| 1984-08-08 | 170.9284 |
| 1984-08-15 | 171.7972 |
| 1984-08-22 | 170.1733 |
| 1984-08-29 | 169.1476 |
| 1984-09-05 | 171.6305 |
| 1984-09-12 | 171.7242 |
| 1984-09-19 | 171.6085 |
| 1984-09-26 | 171.2382 |
| 1984-10-03 | 171.7360 |
| 1984-10-10 | 174.4787 |
| 1984-10-17 | 171.6582 |
| 1984-10-24 | 173.9589 |
| 1984-10-31 | 175.4642 |
| 1984-11-07 | 177.6411 |
| 1984-11-14 | 177.9096 |
| 1984-11-21 | 175.9277 |
| 1984-11-28 | 172.9879 |
| 1984-12-05 | 178.2490 |
| 1984-12-12 | 178.5458 |
| 1984-12-19 | 180.5877 |
| 1984-12-26 | 180.6135 |
| 1985-01-02 | 182.9381 |
| 1985-01-09 | 182.0185 |
| 1985-01-16 | 181.2358 |
| 1985-01-23 | 181.4156 |
| 1985-01-30 | 179.6475 |
| 1985-02-06 | 182.2472 |
| 1985-02-13 | 181.5473 |
| 1985-02-20 | 181.3266 |
| 1985-02-27 | 181.2511 |
| 1985-03-06 | 181.3563 |
| 1985-03-13 | 180.3306 |
| 1985-03-20 | 181.8533 |
| 1985-03-27 | 181.4846 |
| 1985-04-03 | 177.3269 |
| 1985-04-10 | 177.4491 |
| 1985-04-17 | 177.0525 |
| 1985-04-24 | 177.0255 |
| 1985-05-01 | 178.7878 |
| 1985-05-08 | 179.3961 |
| 1985-05-15 | 181.5122 |
| 1985-05-22 | 178.9188 |
| 1985-05-29 | 178.3239 |
| 1985-06-05 | 181.1063 |
| 1985-06-12 | 182.9790 |
| 1985-06-19 | 185.9461 |
| 1985-06-26 | 183.9437 |
| 1985-07-03 | 183.0900 |
| 1985-07-10 | 183.6214 |
| 1985-07-17 | 184.3628 |
| 1985-07-24 | 182.2989 |
| 1985-07-31 | 183.1920 |
| 1985-08-07 | 182.4992 |
| 1985-08-14 | 181.1711 |
| 1985-08-21 | 184.4226 |
| 1985-08-28 | 181.0911 |
| 1985-09-04 | 183.3559 |
| 1985-09-11 | 182.9191 |
| 1985-09-18 | 183.5774 |
| 1985-09-25 | 182.1892 |
| 1985-10-02 | 182.5485 |
| 1985-10-09 | 182.2696 |
| 1985-10-16 | 180.9284 |
| 1985-10-23 | 178.3124 |
| 1985-10-30 | 180.6914 |
| 1985-11-06 | 181.8598 |
| 1985-11-13 | 182.1021 |
| 1985-11-20 | 185.6633 |
| 1985-11-27 | 185.4654 |
| 1985-12-04 | 184.5435 |
| 1985-12-11 | 185.9569 |
| 1985-12-18 | 190.0661 |
| 1985-12-25 | 191.6975 |
| 1986-01-01 | 193.2353 |
| 1986-01-08 | 195.6595 |
| 1986-01-15 | 196.7368 |
| 1986-01-22 | 193.4074 |
| 1986-01-29 | 190.3841 |
| 1986-02-05 | 191.4833 |
| 1986-02-12 | 189.6460 |
| 1986-02-19 | 192.5465 |
| 1986-02-26 | 190.0073 |
| 1986-03-05 | 193.2759 |
| 1986-03-12 | 195.1247 |
| 1986-03-19 | 196.5928 |
| 1986-03-26 | 195.4523 |
| 1986-04-02 | 194.3795 |
| 1986-04-09 | 195.1232 |
| 1986-04-16 | 194.9449 |
| 1986-04-23 | 194.3632 |
| 1986-04-30 | 194.8863 |
| 1986-05-07 | 191.7529 |
| 1986-05-14 | 192.6010 |
| 1986-05-21 | 194.4842 |
| 1986-05-28 | 193.2667 |
| 1986-06-04 | 191.3296 |
| 1986-06-11 | 191.9118 |
| 1986-06-18 | 190.4340 |
| 1986-06-25 | 192.2626 |
| 1986-07-02 | 192.3415 |
| 1986-07-09 | 193.5502 |
| 1986-07-16 | 193.2638 |
| 1986-07-23 | 193.7015 |
| 1986-07-30 | 192.1782 |
| 1986-08-06 | 193.5230 |
| 1986-08-13 | 192.2885 |
| 1986-08-20 | 194.1412 |
| 1986-08-27 | 193.7943 |
| 1986-09-03 | 194.9630 |
| 1986-09-10 | 191.4989 |
| 1986-09-17 | 193.3269 |
| 1986-09-24 | 191.9205 |
| 1986-10-01 | 192.2012 |
| 1986-10-08 | 189.3665 |
| 1986-10-15 | 189.6017 |
| 1986-10-22 | 188.1902 |
| 1986-10-29 | 187.4093 |
| 1986-11-05 | 186.9766 |
| 1986-11-12 | 190.5860 |
| 1986-11-19 | 187.9544 |
| 1986-11-26 | 193.2160 |
| 1986-12-03 | 190.9552 |
| 1986-12-10 | 190.0577 |
| 1986-12-17 | 188.6208 |
| 1986-12-24 | 193.0748 |
| 1986-12-31 | 191.9257 |
| 1987-01-07 | 189.5184 |
| 1987-01-14 | 187.0350 |
| 1987-01-21 | 189.9366 |
| 1987-01-28 | 190.1179 |
| 1987-02-04 | 185.5818 |
| 1987-02-11 | 186.7090 |
| 1987-02-18 | 185.9736 |
| 1987-02-25 | 187.1572 |
| 1987-03-04 | 186.2298 |
| 1987-03-11 | 184.5002 |
| 1987-03-18 | 185.0847 |
| 1987-03-25 | 184.3134 |
| 1987-04-01 | 188.3795 |
| 1987-04-08 | 188.5960 |
| 1987-04-15 | 192.0712 |
| 1987-04-22 | 191.6012 |
| 1987-04-29 | 191.6889 |
| 1987-05-06 | 189.7026 |
| 1987-05-13 | 188.2451 |
| 1987-05-20 | 187.1988 |
| 1987-05-27 | 185.8875 |
| 1987-06-03 | 184.4763 |
| 1987-06-10 | 186.1772 |
| 1987-06-17 | 184.5508 |
| 1987-06-24 | 184.4268 |
| 1987-07-01 | 183.3217 |
| 1987-07-08 | 181.8904 |
| 1987-07-15 | 181.6167 |
| 1987-07-22 | 181.0009 |
| 1987-07-29 | 181.2167 |
| 1987-08-05 | 180.2071 |
| 1987-08-12 | 181.1737 |
| 1987-08-19 | 178.7262 |
| 1987-08-26 | 180.9472 |
| 1987-09-02 | 179.4356 |
| 1987-09-09 | 181.2338 |
| 1987-09-16 | 182.7054 |
| 1987-09-23 | 181.2993 |
| 1987-09-30 | 185.1594 |
| 1987-10-07 | 181.7097 |
| 1987-10-14 | 181.2824 |
| 1987-10-21 | 188.7414 |
| 1987-10-28 | 186.9531 |
| 1987-11-04 | 179.6480 |
| 1987-11-11 | 178.2317 |
| 1987-11-18 | 176.7603 |
| 1987-11-25 | 175.3881 |
| 1987-12-02 | 175.8935 |
| 1987-12-09 | 178.1321 |
| 1987-12-16 | 176.0236 |
| 1987-12-23 | 174.7429 |
| 1987-12-30 | 173.3396 |
| 1988-01-06 | 177.0077 |
| 1988-01-13 | 176.1073 |
| 1988-01-20 | 175.6238 |
| 1988-01-27 | 177.3412 |
| 1988-02-03 | 179.6811 |
| 1988-02-10 | 177.8319 |
| 1988-02-17 | 177.0307 |
| 1988-02-24 | 175.5573 |
| 1988-03-02 | 176.4573 |
| 1988-03-09 | 178.2584 |
| 1988-03-16 | 177.3028 |
| 1988-03-23 | 178.7374 |
| 1988-03-30 | 176.2274 |
| 1988-04-06 | 178.2015 |
| 1988-04-13 | 174.4813 |
| 1988-04-20 | 175.7684 |
| 1988-04-27 | 175.4965 |
| 1988-05-04 | 175.5977 |
| 1988-05-11 | 176.5745 |
| 1988-05-18 | 175.5824 |
| 1988-05-25 | 175.8763 |
| 1988-06-01 | 178.2573 |
| 1988-06-08 | 175.7758 |
| 1988-06-15 | 178.0700 |
| 1988-06-22 | 176.8116 |
| 1988-06-29 | 176.4804 |
| 1988-07-06 | 179.2229 |
| 1988-07-13 | 178.4022 |
| 1988-07-20 | 178.9251 |
| 1988-07-27 | 178.2905 |
| 1988-08-03 | 177.3160 |
| 1988-08-10 | 179.2964 |
| 1988-08-17 | 178.4558 |
| 1988-08-24 | 178.3845 |
| 1988-08-31 | 177.2238 |
| 1988-09-07 | 177.1994 |
| 1988-09-14 | 175.4185 |
| 1988-09-21 | 176.4014 |
| 1988-09-28 | 175.4976 |
| 1988-10-05 | 174.3452 |
| 1988-10-12 | 174.9060 |
| 1988-10-19 | 174.1288 |
| 1988-10-26 | 172.1793 |
| 1988-11-02 | 174.4669 |
| 1988-11-09 | 173.5816 |
| 1988-11-16 | 175.0661 |
| 1988-11-23 | 174.5132 |
| 1988-11-30 | 174.7483 |
| 1988-12-07 | 174.1606 |
| 1988-12-14 | 173.5724 |
| 1988-12-21 | 173.1039 |
| 1988-12-28 | 171.6550 |
| 1989-01-04 | 171.7174 |
| 1989-01-11 | 171.2443 |
| 1989-01-18 | 172.3195 |
| 1989-01-25 | 172.2665 |
| 1989-02-01 | 174.2709 |
| 1989-02-08 | 174.4114 |
| 1989-02-15 | 173.1975 |
| 1989-02-22 | 172.2873 |
| 1989-03-01 | 174.1888 |
| 1989-03-08 | 171.6046 |
| 1989-03-15 | 173.8508 |
| 1989-03-22 | 171.2027 |
| 1989-03-29 | 173.7183 |
| 1989-04-05 | 174.0882 |
| 1989-04-12 | 173.9259 |
| 1989-04-19 | 175.2598 |
| 1989-04-26 | 174.2936 |
| 1989-05-03 | 175.1556 |
| 1989-05-10 | 175.1050 |
| 1989-05-17 | 176.1872 |
| 1989-05-24 | 175.1692 |
| 1989-05-31 | 177.5024 |
| 1989-06-07 | 178.6751 |
| 1989-06-14 | 176.9072 |
| 1989-06-21 | 180.1915 |
| 1989-06-28 | 179.1806 |
| 1989-07-05 | 181.4294 |
| 1989-07-12 | 183.1638 |
| 1989-07-19 | 182.3179 |
| 1989-07-26 | 183.4284 |
| 1989-08-02 | 183.9427 |
| 1989-08-09 | 181.9357 |
| 1989-08-16 | 181.5603 |
| 1989-08-23 | 181.9530 |
| 1989-08-30 | 178.6070 |
| 1989-09-06 | 181.4394 |
| 1989-09-13 | 182.5389 |
| 1989-09-20 | 184.0016 |
| 1989-09-27 | 180.9528 |
| 1989-10-04 | 181.9670 |
| 1989-10-11 | 183.9734 |
| 1989-10-18 | 181.6670 |
| 1989-10-25 | 182.9612 |
| 1989-11-01 | 186.6128 |
| 1989-11-08 | 179.6652 |
| 1989-11-15 | 179.5460 |
| 1989-11-22 | 179.1828 |
| 1989-11-29 | 177.9623 |
| 1989-12-06 | 179.7161 |
| 1989-12-13 | 180.0474 |
| 1989-12-20 | 178.2169 |
| 1989-12-27 | 178.8403 |
| 1990-01-03 | 177.6662 |
| 1990-01-10 | 178.3657 |
| 1990-01-17 | 180.4917 |
| 1990-01-24 | 178.5479 |
| 1990-01-31 | 178.1152 |
| 1990-02-07 | 177.9364 |
| 1990-02-14 | 178.6931 |
| 1990-02-21 | 180.1832 |
| 1990-02-28 | 177.4227 |
| 1990-03-07 | 178.0196 |
| 1990-03-14 | 174.6680 |
| 1990-03-21 | 178.6843 |
| 1990-03-28 | 178.1925 |
| 1990-04-04 | 176.6732 |
| 1990-04-11 | 176.3980 |
| 1990-04-18 | 177.5957 |
| 1990-04-25 | 175.6309 |
| 1990-05-02 | 175.5307 |
| 1990-05-09 | 176.1303 |
| 1990-05-16 | 174.9448 |
| 1990-05-23 | 173.8137 |
| 1990-05-30 | 173.1840 |
| 1990-06-06 | 175.1905 |
| 1990-06-13 | 175.8030 |
| 1990-06-20 | 175.3741 |
| 1990-06-27 | 174.9089 |
| 1990-07-04 | 172.8812 |
| 1990-07-11 | 173.4970 |
| 1990-07-18 | 175.1066 |
| 1990-07-25 | 175.6210 |
| 1990-08-01 | 175.1493 |
| 1990-08-08 | 174.9451 |
| 1990-08-15 | 175.6330 |
| 1990-08-22 | 176.2051 |
| 1990-08-29 | 171.8719 |
| 1990-09-05 | 177.2277 |
| 1990-09-12 | 172.9811 |
| 1990-09-19 | 172.6237 |
| 1990-09-26 | 172.4254 |
| 1990-10-03 | 174.8065 |
| 1990-10-10 | 175.3950 |
| 1990-10-17 | 173.8155 |
| 1990-10-24 | 174.3042 |
| 1990-10-31 | 174.3689 |
| 1990-11-07 | 172.0944 |
| 1990-11-14 | 175.1222 |
| 1990-11-21 | 172.9120 |
| 1990-11-28 | 172.5554 |
| 1990-12-05 | 172.9559 |
| 1990-12-12 | 174.2842 |
| 1990-12-19 | 172.1181 |
| 1990-12-26 | 173.8887 |
| 1991-01-02 | 173.5851 |
| 1991-01-09 | 173.2742 |
| 1991-01-16 | 171.5983 |
| 1991-01-23 | 173.7947 |
| 1991-01-30 | 171.3806 |
| 1991-02-06 | 171.4109 |
| 1991-02-13 | 171.7329 |
| 1991-02-20 | 173.8909 |
| 1991-02-27 | 172.8848 |
| 1991-03-06 | 172.4290 |
| 1991-03-13 | 173.0111 |
| 1991-03-20 | 171.7495 |
| 1991-03-27 | 171.9877 |
| 1991-04-03 | 170.2378 |
| 1991-04-10 | 171.0003 |
| 1991-04-17 | 170.4321 |
| 1991-04-24 | 170.3807 |
| 1991-05-01 | 173.6773 |
| 1991-05-08 | 170.7982 |
| 1991-05-15 | 171.1293 |
| 1991-05-22 | 169.5486 |
| 1991-05-29 | 170.7990 |
| 1991-06-05 | 167.4750 |
| 1991-06-12 | 168.4355 |
| 1991-06-19 | 166.1733 |
| 1991-06-26 | 170.3143 |
| 1991-07-03 | 165.2076 |
| 1991-07-10 | 167.6700 |
| 1991-07-17 | 165.8246 |
| 1991-07-24 | 165.4582 |
| 1991-07-31 | 166.1044 |
| 1991-08-07 | 165.7231 |
| 1991-08-14 | 164.2177 |
| 1991-08-21 | 165.9674 |
| 1991-08-28 | 164.0314 |
| 1991-09-04 | 163.8942 |
| 1991-09-11 | 161.1352 |
| 1991-09-18 | 163.4397 |
| 1991-09-25 | 162.9722 |
| 1991-10-02 | 162.3757 |
| 1991-10-09 | 162.0818 |
| 1991-10-16 | 164.7943 |
| 1991-10-23 | 162.3174 |
| 1991-10-30 | 161.8170 |
| 1991-11-06 | 162.2230 |
| 1991-11-13 | 165.4707 |
| 1991-11-20 | 162.2783 |
| 1991-11-27 | 164.3188 |
| 1991-12-04 | 162.9147 |
| 1991-12-11 | 164.2206 |
| 1991-12-18 | 163.3725 |
| 1991-12-25 | 164.9929 |
| 1992-01-01 | 162.1731 |
| 1992-01-08 | 165.0107 |
| 1992-01-15 | 164.2343 |
| 1992-01-22 | 164.9901 |
| 1992-01-29 | 163.4607 |
| 1992-02-05 | 165.7128 |
| 1992-02-12 | 164.3764 |
| 1992-02-19 | 164.6572 |
| 1992-02-26 | 163.2002 |
#1992-03-04| 166.3234
#1992-03-11| 166.4698
#1992-03-18| 165.8155
#1992-03-25| 167.6162
#1992-04-01| 169.4431
#1992-04-08| 164.2228
#1992-04-15| 167.8770
#1992-04-22| 162.8648
#1992-04-29| 162.6584
#1992-05-06| 162.6297
#1992-05-13| 163.3788
#1992-05-20| 162.8443
#1992-05-27| 163.1592
#1992-06-03| 161.0214
#1992-06-10| 162.1928
#1992-06-17| 162.6076
#1992-06-24| 162.3723
#1992-07-01| 162.9405
#1992-07-08| 161.6381
#1992-07-15| 162.5862
#1992-07-22| 161.5443
#1992-07-29| 160.7003
#1992-08-05| 160.9654
#1992-08-12| 160.6781
#1992-08-19| 159.3538
#1992-08-26| 161.6437
#1992-09-02| 160.5327
#1992-09-09| 160.9927
#1992-09-16| 164.7648
#1992-09-23| 161.6746
#1992-09-30| 165.3076
#1992-10-07| 160.7797
#1992-10-14| 163.3690
#1992-10-21| 161.8890
#1992-10-28| 161.6805
#1992-11-04| 160.9088
#1992-11-11| 161.0469
#1992-11-18| 158.7569
#1992-11-25| 162.5754
#1992-12-02| 160.9844
#1992-12-09| 163.2966
#1992-12-16| 161.7656
#1992-12-23| 162.7891
#1992-12-30| 161.0868
#1993-01-06| 160.5905
#1993-01-13| 159.3880
#1993-01-20| 161.8584
#1993-01-27| 159.4998
#1993-02-03| 158.8069
#1993-02-10| 159.5072
#1993-02-17| 159.7750
#1993-02-24| 159.2234
#1993-03-03| 159.3547
#1993-03-10| 159.4311
#1993-03-17| 162.9216
#1993-03-24| 158.3029
#1993-03-31| 158.9480
#1993-04-07| 161.4326
#1993-04-14| 160.6744
#1993-04-21| 158.5411
#1993-04-28| 159.8451
#1993-05-05| 161.0726
#1993-05-12| 163.2168
#1993-05-19| 162.0099
#1993-05-26| 163.5526
#1993-06-02| 162.2901
#1993-06-09| 163.3976
#1993-06-16| 161.4556
#1993-06-23| 161.1786
#1993-06-30| 166.4123
#1993-07-07| 164.4539
#1993-07-14| 163.8873
#1993-07-21| 163.1007
#1993-07-28| 164.4415
#1993-08-04| 164.6024
#1993-08-11| 164.1713
#1993-08-18| 162.7839
#1993-08-25| 164.2889
#1993-09-01| 166.4454
#1993-09-08| 166.3913
#1993-09-15| 168.1207
#1993-09-22| 164.0488
#1993-09-29| 167.1212
#1993-10-06| 168.3132
#1993-10-13| 167.6514
#1993-10-20| 166.7662
#1993-10-27| 167.6064
#1993-11-03| 167.4065
#1993-11-10| 167.6534
#1993-11-17| 167.2767
#1993-11-24| 168.1520
#1993-12-01| 170.1439
#1993-12-08| 169.0343
#1993-12-15| 168.3652
#1993-12-22| 167.9788
#1993-12-29| 167.8081
#1994-01-05| 168.3073
#1994-01-12| 167.4234
#1994-01-19| 167.0455
#1994-01-26| 167.1355
#1994-02-02| 168.3546
#1994-02-09| 168.0571
#1994-02-16| 167.7302
#1994-02-23| 166.9544
#1994-03-02| 171.8791
#1994-03-09| 169.7308
#1994-03-16| 169.9073
#1994-03-23| 171.6093
#1994-03-30| 168.5122
#1994-04-06| 166.9883
#1994-04-13| 165.8414
#1994-04-20| 166.5126
#1994-04-27| 166.5548
#1994-05-04| 162.4906
#1994-05-11| 164.1662
#1994-05-18| 163.3673
#1994-05-25| 163.9204
#1994-06-01| 164.9268
#1994-06-08| 166.2941
#1994-06-15| 168.2093
#1994-06-22| 166.0445
#1994-06-29| 164.4417
#1994-07-06| 165.8710
#1994-07-13| 164.5451
#1994-07-20| 166.5723
#1994-07-27| 165.4272
#1994-08-03| 164.3974
#1994-08-10| 165.9562
#1994-08-17| 166.4146
#1994-08-24| 167.8143
#1994-08-31| 168.8770
#1994-09-07| 167.3897
#1994-09-14| 165.8780
#1994-09-21| 166.4985
#1994-09-28| 165.8121
#1994-10-05| 166.1190
#1994-10-12| 167.2313
#1994-10-19| 165.9149
#1994-10-26| 168.1502
#1994-11-02| 167.8041
#1994-11-09| 167.2094
#1994-11-16| 169.2419
#1994-11-23| 166.9081
#1994-11-30| 168.7892
#1994-12-07| 167.2345
#1994-12-14| 166.8061
#1994-12-21| 167.9637
#1994-12-28| 167.6102
#1995-01-04| 169.4464
#1995-01-11| 167.7045
#1995-01-18| 169.2139
#1995-01-25| 168.6295
#1995-02-01| 171.4151
#1995-02-08| 168.1541
#1995-02-15| 169.3158
#1995-02-22| 169.0515
#1995-03-01| 171.0531
#1995-03-08| 169.5484
#1995-03-15| 170.3708
#1995-03-22| 169.1166
#1995-03-29| 170.0291
#1995-04-05| 170.9237
#1995-04-12| 170.5534
#1995-04-19| 172.5622
#1995-04-26| 172.4243
#1995-05-03| 171.4122
#1995-05-10| 173.7554
#1995-05-17| 173.3246
#1995-05-24| 175.5547
#1995-05-31| 177.1189
#1995-06-07| 176.4081
#1995-06-14| 174.7690
#1995-06-21| 177.5824
#1995-06-28| 176.1765
#1995-07-05| 180.6008
#1995-07-12| 180.3584
#1995-07-19| 179.2664
#1995-07-26| 183.0957
#1995-08-02| 182.6704
#1995-08-09| 184.3193
#1995-08-16| 181.9227
#1995-08-23| 183.4062
#1995-08-30| 181.6302
#1995-09-06| 183.4200
#1995-09-13| 182.6120
#1995-09-20| 186.3861
#1995-09-27| 186.5242
#1995-10-04| 184.2850
#1995-10-11| 186.8039
#1995-10-18| 186.3581
#1995-10-25| 187.0839
#1995-11-01| 189.6869
#1995-11-08| 186.8606
#1995-11-15| 185.6191
#1995-11-22| 189.4341
#1995-11-29| 185.3356
#1995-12-06| 190.1480
#1995-12-13| 191.1742
#1995-12-20| 195.1475
#1995-12-27| 194.3614
#1996-01-03| 196.6886
#1996-01-10| 196.3186
#1996-01-17| 194.5982
#1996-01-24| 193.1929
#1996-01-31| 195.7290
#1996-02-07| 193.8045
#1996-02-14| 196.3714
#1996-02-21| 198.5659
#1996-02-28| 198.1535
#1996-03-06| 196.3992
#1996-03-13| 198.6975
#1996-03-20| 198.9739
#1996-03-27| 199.8086
#1996-04-03| 199.4813
#1996-04-10| 203.7574
#1996-04-17| 200.3606
#1996-04-24| 202.4239
#1996-05-01| 202.8839
#1996-05-08| 201.8410
#1996-05-15| 201.1805
#1996-05-22| 203.3702
#1996-05-29| 201.6148
#1996-06-05| 203.1647
#1996-06-12| 203.5654
#1996-06-19| 205.8642
#1996-06-26| 205.3135
#1996-07-03| 205.2673
#1996-07-10| 206.7052
#1996-07-17| 206.5009
#1996-07-24| 205.7513
#1996-07-31| 204.7966
#1996-08-07| 205.9734
#1996-08-14| 203.9139
#1996-08-21| 205.5361
#1996-08-28| 205.7930
#1996-09-04| 206.1453
#1996-09-11| 205.4808
#1996-09-18| 205.8888
#1996-09-25| 208.8936
#1996-10-02| 212.5678
#1996-10-09| 214.3226
#1996-10-16| 215.4004
#1996-10-23| 214.9559
#1996-10-30| 213.0231
#1996-11-06| 214.3546
#1996-11-13| 216.6978
#1996-11-20| 213.2232
#1996-11-27| 218.2132
#1996-12-04| 214.7270
#1996-12-11| 217.1093
#1996-12-18| 217.4345
#1996-12-25| 219.5873
#1997-01-01| 220.9734
#1997-01-08| 220.5173
#1997-01-15| 219.5984
#1997-01-22| 221.5801
#1997-01-29| 220.0172
#1997-02-05| 222.6405
#1997-02-12| 222.0462
#1997-02-19| 223.2880
#1997-02-26| 224.1050
#1997-03-05| 224.6294
#1997-03-12| 225.1094
#1997-03-19| 225.1787
#1997-03-26| 229.4077
#1997-04-02| 230.9038
#1997-04-09| 226.9797
#1997-04-16| 228.0022
#1997-04-23| 229.7269
#1997-04-30| 234.6288
#1997-05-07| 230.5870
#1997-05-14| 231.7157
#1997-05-21| 234.3076
#1997-05-28| 233.6253
#1997-06-04| 233.7526
#1997-06-11| 234.9864
#1997-06-18| 235.9274
#1997-06-25| 235.6780
#1997-07-02| 241.5507
#1997-07-09| 239.7880
#1997-07-16| 243.0439
#1997-07-23| 243.4124
#1997-07-30| 244.3548
#1997-08-06| 246.1578
#1997-08-13| 247.6958
#1997-08-20| 252.9029
#1997-08-27| 248.1777
#1997-09-03| 248.6811
#1997-09-10| 248.4910
#1997-09-17| 254.0532
#1997-09-24| 252.7594
#1997-10-01| 250.7676
#1997-10-08| 250.7531
#1997-10-15| 253.4073
#1997-10-22| 252.9167
#1997-10-29| 254.5996
#1997-11-05| 254.3297
#1997-11-12| 257.2336
#1997-11-19| 254.8132
#1997-11-26| 257.1048
#1997-12-03| 256.0060
#1997-12-10| 258.9477
#1997-12-17| 262.3920
#1997-12-24| 264.4488
#1997-12-31| 262.3636
#1998-01-07| 261.2823
#1998-01-14| 263.5472
#1998-01-21| 265.4663
#1998-01-28| 265.8263
#1998-02-04| 267.0395
#1998-02-11| 267.7713
#1998-02-18| 269.7059
#1998-02-25| 269.7785
#1998-03-04| 270.5666
#1998-03-11| 274.1520
#1998-03-18| 271.8788
#1998-03-25| 273.9125
#1998-04-01| 280.7011
#1998-04-08| 278.2362
#1998-04-15| 280.9473
#1998-04-22| 278.1038
#1998-04-29| 277.1981
#1998-05-06| 280.6709
#1998-05-13| 280.4896
#1998-05-20| 279.2946
#1998-05-27| 280.9143
#1998-06-03| 284.5149
#1998-06-10| 287.8789
#1998-06-17| 286.3870
#1998-06-24| 285.8722
#1998-07-01| 290.9247
#1998-07-08| 283.8960
#1998-07-15| 289.3991
#1998-07-22| 290.3566
#1998-07-29| 292.2894
#1998-08-05| 294.6176
#1998-08-12| 296.5673
#1998-08-19| 297.0207
#1998-08-26| 300.6190
#1998-09-02| 304.4188
#1998-09-09| 302.8343
#1998-09-16| 302.1963
#1998-09-23| 301.8151
#1998-09-30| 299.8651
#1998-10-07| 301.1654
#1998-10-14| 303.7251
#1998-10-21| 302.8935
#1998-10-28| 304.3058
#1998-11-04| 307.3243
#1998-11-11| 306.9339
#1998-11-18| 306.1987
#1998-11-25| 308.5344
#1998-12-02| 310.8658
#1998-12-09| 308.8718
#1998-12-16| 307.3076
#1998-12-23| 307.3112
#1998-12-30| 308.6678
#1999-01-06| 316.8364
#1999-01-13| 313.9217
#1999-01-20| 316.5998
#1999-01-27| 311.4960
#1999-02-03| 316.4360
#1999-02-10| 319.0170
#1999-02-17| 318.6315
#1999-02-24| 317.8975
#1999-03-03| 322.2250
#1999-03-10| 320.2722
#1999-03-17| 319.1416
#1999-03-24| 323.4667
#1999-03-31| 324.7741
#1999-04-07| 323.5983
#1999-04-14| 324.6018
#1999-04-21| 321.8640
#1999-04-28| 322.5540
#1999-05-05| 326.9565
#1999-05-12| 328.5688
#1999-05-19| 326.1681
#1999-05-26| 327.6620
#1999-06-02| 331.0918
#1999-06-09| 330.7396
#1999-06-16| 333.5225
#1999-06-23| 338.7373
#1999-06-30| 335.8694
#1999-07-07| 335.7271
#1999-07-14| 333.7353
#1999-07-21| 326.7614
#1999-07-28| 325.7952
#1999-08-04| 323.2973
#1999-08-11| 325.9394
#1999-08-18| 325.7574
#1999-08-25| 327.3458
#1999-09-01| 330.6805
#1999-09-08| 327.8987
#1999-09-15| 329.5674
#1999-09-22| 322.2556
#1999-09-29| 325.1087
#1999-10-06| 326.3046
#1999-10-13| 324.9367
#1999-10-20| 325.7397
#1999-10-27| 329.0286
#1999-11-03| 326.6905
#1999-11-10| 326.3888
#1999-11-17| 328.5582
#1999-11-24| 331.0157
#1999-12-01| 328.8358
#1999-12-08| 312.9704
#1999-12-15| 314.4333
#1999-12-22| 319.0192
#1999-12-29| 313.0671
#2000-01-05| 312.5113
#2000-01-12| 316.1146
#2000-01-19| 319.6136
#2000-01-26| 321.1951
#2000-02-02| 324.2230
#2000-02-09| 322.9923
#2000-02-16| 324.2954
#2000-02-23| 324.6171
#2000-03-01| 329.8399
#2000-03-08| 328.0575
#2000-03-15| 334.8506
#2000-03-22| 333.7506
#2000-03-29| 317.6974
#2000-04-05| 320.5277
#2000-04-12| 323.2524
#2000-04-19| 322.7514
#2000-04-26| 323.9964
#2000-05-03| 324.2297
#2000-05-10| 325.8241
#2000-05-17| 322.5282
#2000-05-24| 328.0484
#2000-05-31| 321.9859
#2000-06-07| 324.5159
#2000-06-14| 323.2977
#2000-06-21| 329.3181
#2000-06-28| 316.9106
#2000-07-05| 322.0826
#2000-07-12| 321.3346
#2000-07-19| 322.0414
#2000-07-26| 327.2900
#2000-08-02| 327.0589
#2000-08-09| 328.0462
#2000-08-16| 328.2809
#2000-08-23| 328.5142
#2000-08-30| 324.5716
#2000-09-06| 330.4589
#2000-09-13| 324.9975
#2000-09-20| 329.9427
#2000-09-27| 327.5823
#2000-10-04| 328.8790
#2000-10-11| 328.3290
#2000-10-18| 329.9195
#2000-10-25| 331.0107
#2000-11-01| 331.5907
#2000-11-08| 332.7098
#2000-11-15| 330.9356
#2000-11-22| 327.8114
#2000-11-29| 327.2472
#2000-12-06| 327.9163
#2000-12-13| 330.6937
#2000-12-20| 332.0162
#2000-12-27| 331.1196
#2001-01-03| 331.1750
#2001-01-10| 329.5261
#2001-01-17| 334.3453
#2001-01-24| 332.7342
#2001-01-31| 333.5251
#2001-02-07| 332.8066
#2001-02-14| 332.2828
#2001-02-21| 333.4740
#2001-02-28| 337.7417
#2001-03-07| 337.1068
#2001-03-14| 335.0933
#2001-03-21| 336.7872
#2001-03-28| 336.0889
#2001-04-04| 334.4285
#2001-04-11| 335.1176
#2001-04-18| 335.0928
#2001-04-25| 343.3565
#2001-05-02| 338.8170
#2001-05-09| 334.5895
#2001-05-16| 336.9252
#2001-05-23| 336.5237
#2001-05-30| 335.8179
#2001-06-06| 336.8964
#2001-06-13| 334.3658
#2001-06-20| 334.0176
#2001-06-27| 335.0219
#2001-07-04| 335.7303
#2001-07-11| 333.1133
#2001-07-18| 332.8804
#2001-07-25| 332.0304
#2001-08-01| 333.6436
#2001-08-08| 326.9825
#2001-08-15| 325.0927
#2001-08-22| 324.0218
#2001-08-29| 321.4343
#2001-09-05| 326.0047
#2001-09-12| 445.5505
#2001-09-19| 358.4561
#2001-09-26| 346.8332
#2001-10-03| 350.4102
#2001-10-10| 339.0099
#2001-10-17| 338.3993
#2001-10-24| 334.1613
#2001-10-31| 331.4406
#2001-11-07| 331.9668
#2001-11-14| 333.1348
#2001-11-21| 336.2447
#2001-11-28| 332.0609
#2001-12-05| 333.5430
#2001-12-12| 330.9261
#2001-12-19| 327.1767
#2001-12-26| 327.8496
#2002-01-02| 328.6503
#2002-01-09| 331.5980
#2002-01-16| 321.8080
#2002-01-23| 320.5142
#2002-01-30| 319.7398
#2002-02-06| 319.2736
#2002-02-13| 319.0732
#2002-02-20| 315.7764
#2002-02-27| 312.8331
#2002-03-06| 310.3542
#2002-03-13| 313.6079
#2002-03-20| 309.7022
#2002-03-27| 311.9826
#2002-04-03| 307.4230
#2002-04-10| 306.3905
#2002-04-17| 304.0851
#2002-04-24| 305.7876
#2002-05-01| 302.7318
#2002-05-08| 302.7575
#2002-05-15| 304.9244
#2002-05-22| 302.1870
#2002-05-29| 302.1945
#2002-06-05| 303.9772
#2002-06-12| 304.6326
#2002-06-19| 304.6117
#2002-06-26| 310.3384
#2002-07-03| 305.6944
#2002-07-10| 305.1212
#2002-07-17| 304.8307
#2002-07-24| 304.6336
#2002-07-31| 301.8934
#2002-08-07| 304.3487
#2002-08-14| 301.7752
#2002-08-21| 302.4609
#2002-08-28| 303.9927
#2002-09-04| 304.0373
#2002-09-11| 301.9407
#2002-09-18| 303.1824
#2002-09-25| 303.6940
#2002-10-02| 307.4462
#2002-10-09| 306.5610
#2002-10-16| 310.3026
#2002-10-23| 308.0524
#2002-10-30| 307.2774
#2002-11-06| 308.4359
#2002-11-13| 312.6182
#2002-11-20| 314.5305
#2002-11-27| 314.5159
#2002-12-04| 313.4496
#2002-12-11| 310.8987
#2002-12-18| 308.5982
#2002-12-25| 309.4271
#2003-01-01| 302.3340
#2003-01-08| 305.0666
#2003-01-15| 305.5561
#2003-01-22| 307.5747
#2003-01-29| 306.6612
#2003-02-05| 305.6816
#2003-02-12| 304.6629
#2003-02-19| 308.0895
#2003-02-26| 304.7362
#2003-03-05| 306.3797
#2003-03-12| 310.5727
#2003-03-19| 309.5230
#2003-03-26| 309.7546
#2003-04-02| 325.0932
#2003-04-09| 322.8126
#2003-04-16| 323.3325
#2003-04-23| 322.7985
#2003-04-30| 320.0540
#2003-05-07| 323.9607
#2003-05-14| 323.6476
#2003-05-21| 324.5737
#2003-05-28| 325.4607
#2003-06-04| 324.4108
#2003-06-11| 321.9931
#2003-06-18| 323.7718
#2003-06-25| 327.1377
#2003-07-02| 320.7825
#2003-07-09| 324.2170
#2003-07-16| 327.7629
#2003-07-23| 328.6050
#2003-07-30| 327.6658
#2003-08-06| 328.7068
#2003-08-13| 336.2844
#2003-08-20| 334.1725
#2003-08-27| 324.7697
#2003-09-03| 330.7318
#2003-09-10| 328.9853
#2003-09-17| 326.1414
#2003-09-24| 324.3168
#2003-10-01| 326.2533
#2003-10-08| 320.3094
#2003-10-15| 320.6207
#2003-10-22| 318.4201
#2003-10-29| 317.5380
#2003-11-05| 316.3418
#2003-11-12| 317.3534
#2003-11-19| 307.5976
#2003-11-26| 313.9330
#2003-12-03| 309.2917
#2003-12-10| 312.9363
#2003-12-17| 313.1552
#2003-12-24| 316.8269
#2003-12-31| 311.6909
#2004-01-07| 314.1340
#2004-01-14| 315.1229
#2004-01-21| 314.3299
#2004-01-28| 313.4695
#2004-02-04| 317.6708
#2004-02-11| 317.5949
#2004-02-18| 319.2489
#2004-02-25| 316.8749
#2004-03-03| 321.7190
#2004-03-10| 322.2132
#2004-03-17| 321.5544
#2004-03-24| 323.1106
#2004-03-31| 326.6547
#2004-04-07| 330.8214
#2004-04-14| 329.1536
#2004-04-21| 327.2414
#2004-04-28| 327.2898
#2004-05-05| 331.6231
#2004-05-12| 335.5052
#2004-05-19| 337.4339
#2004-05-26| 333.8734
#2004-06-02| 334.4985
#2004-06-09| 335.2022
#2004-06-16| 332.7625
#2004-06-23| 330.6240
#2004-06-30| 338.7278
#2004-07-07| 353.7971
#2004-07-14| 351.5546
#2004-07-21| 349.6997
#2004-07-28| 351.9954
#2004-08-04| 352.2003
#2004-08-11| 353.4483
#2004-08-18| 350.4123
#2004-08-25| 355.7361
#2004-09-01| 355.9049
#2004-09-08| 355.0978
#2004-09-15| 358.3269
#2004-09-22| 356.8436
#2004-09-29| 356.3801
#2004-10-06| 357.8577
#2004-10-13| 355.5298
#2004-10-20| 357.0904
#2004-10-27| 358.1130
#2004-11-03| 357.2455
#2004-11-10| 361.0304
#2004-11-17| 356.5269
#2004-11-24| 360.3475
#2004-12-01| 366.9658
#2004-12-08| 363.5480
#2004-12-15| 366.6186
#2004-12-22| 359.5974
#2004-12-29| 360.8726
#2005-01-05| 367.3916
#2005-01-12| 369.1268
#2005-01-19| 366.8224
#2005-01-26| 366.9804
#2005-02-02| 366.6591
#2005-02-09| 364.2610
#2005-02-16| 366.9753
#2005-02-23| 364.3776
#2005-03-02| 365.9008
#2005-03-09| 361.8700
#2005-03-16| 363.3516
#2005-03-23| 367.6802
#2005-03-30| 365.8316
#2005-04-06| 356.8128
#2005-04-13| 360.1033
#2005-04-20| 362.4527
#2005-04-27| 358.6502
#2005-05-04| 359.5271
#2005-05-11| 360.7833
#2005-05-18| 361.8533
#2005-05-25| 362.7940
#2005-06-01| 365.0034
#2005-06-08| 367.6678
#2005-06-15| 369.6926
#2005-06-22| 365.9347
#2005-06-29| 364.2451
#2005-07-06| 367.2413
#2005-07-13| 367.4901
#2005-07-20| 369.2309
#2005-07-27| 370.9279
#2005-08-03| 372.6257
#2005-08-10| 379.2751
#2005-08-17| 375.2177
#2005-08-24| 377.0645
#2005-08-31| 371.2080
#2005-09-07| 376.0315
#2005-09-14| 378.5177
#2005-09-21| 384.5875
#2005-09-28| 378.9553
#2005-10-05| 381.1419
#2005-10-12| 381.5524
#2005-10-19| 380.5625
#2005-10-26| 382.0535
#2005-11-02| 386.1082
#2005-11-09| 383.5980
#2005-11-16| 388.5503
#2005-11-23| 391.1394
#2005-11-30| 382.2696
#2005-12-07| 390.8992
#2005-12-14| 393.6523
#2005-12-21| 394.6862
#2005-12-28| 394.3638
#2006-01-04| 391.4678
#2006-01-11| 391.9646
#2006-01-18| 389.9589
#2006-01-25| 390.5909
#2006-02-01| 397.2791
#2006-02-08| 394.8796
#2006-02-15| 395.1822
#2006-02-22| 394.9618
#2006-03-01| 398.2953
#2006-03-08| 394.7131
#2006-03-15| 401.8093
#2006-03-22| 399.3325
#2006-03-29| 398.9745
#2006-04-05| 396.5480
#2006-04-12| 400.2774
#2006-04-19| 400.5006
#2006-04-26| 400.9960
#2006-05-03| 401.7093
#2006-05-10| 404.4326
#2006-05-17| 404.0186
#2006-05-24| 409.5651
#2006-05-31| 403.8559
#2006-06-07| 405.7326
#2006-06-14| 408.2871
#2006-06-21| 407.1879
#2006-06-28| 402.9499
#2006-07-05| 405.0398
#2006-07-12| 404.0522
#2006-07-19| 406.4171
#2006-07-26| 408.3096
#2006-08-02| 408.9403
#2006-08-09| 404.6098
#2006-08-16| 403.8981
#2006-08-23| 410.7521
#2006-08-30| 408.0075
#2006-09-06| 409.6335
#2006-09-13| 404.9937
#2006-09-20| 410.0876
#2006-09-27| 402.6829
#2006-10-04| 360.6595
#2006-10-11| 361.7378
#2006-10-18| 360.4411
#2006-10-25| 364.0926
#2006-11-01| 364.6982
#2006-11-08| 359.1590
#2006-11-15| 364.4300
#2006-11-22| 369.9588
#2006-11-29| 373.5356
#2006-12-06| 373.3395
#2006-12-13| 372.1987
#2006-12-20| 376.1032
#2006-12-27| 385.5082
#2007-01-03| 380.1208
#2007-01-10| 376.6848
#2007-01-17| 376.8218
#2007-01-24| 378.3079
#2007-01-31| 372.8566
#2007-02-07| 374.3663
#2007-02-14| 373.5893
#2007-02-21| 374.3248
#2007-02-28| 376.3235
#2007-03-07| 377.7476
#2007-03-14| 378.6787
#2007-03-21| 376.2223
#2007-03-28| 376.1982
#2007-04-04| 382.0909
#2007-04-11| 384.1866
#2007-04-18| 383.0468
#2007-04-25| 383.9151
#2007-05-02| 387.2904
#2007-05-09| 382.7004
#2007-05-16| 380.3513
#2007-05-23| 380.0281
#2007-05-30| 387.3213
#2007-06-06| 380.3054
#2007-06-13| 383.4952
#2007-06-20| 385.4499
#2007-06-27| 386.7046
#2007-07-04| 388.0083
#2007-07-11| 385.5824
#2007-07-18| 382.7414
#2007-07-25| 391.9532
#2007-08-01| 398.9234
#2007-08-08| 396.0884
#2007-08-15| 406.0315
#2007-08-22| 407.6737
#2007-08-29| 408.3213
#2007-09-05| 409.7879
#2007-09-12| 408.0224
#2007-09-19| 412.1778
#2007-09-26| 414.6002
#2007-10-03| 410.8474
#2007-10-10| 409.9394
#2007-10-17| 412.2352
#2007-10-24| 425.6949
#2007-10-31| 419.9698
#2007-11-07| 421.2441
#2007-11-14| 426.8584
#2007-11-21| 420.5881
#2007-11-28| 417.8061
#2007-12-05| 419.7068
#2007-12-12| 422.8424
#2007-12-19| 425.9434
#2007-12-26| 423.9668
#2008-01-02| 434.3299
#2008-01-09| 421.0976
#2008-01-16| 421.0133
#2008-01-23| 440.6761
#2008-01-30| 437.1404
#2008-02-06| 437.3912
#2008-02-13| 441.5280
#2008-02-20| 448.8053
#2008-02-27| 450.9067
#2008-03-05| 452.9390
#2008-03-12| 450.3424
#2008-03-19| 464.8811
#2008-03-26| 456.9074
#2008-04-02| 451.8808
#2008-04-09| 450.1352
#2008-04-16| 452.0266
#2008-04-23| 458.3436
#2008-04-30| 466.1038
#2008-05-07| 462.5020
#2008-05-14| 459.5969
#2008-05-21| 450.6459
#2008-05-28| 446.2632
#2008-06-04| 442.8806
#2008-06-11| 443.0490
#2008-06-18| 443.2407
#2008-06-25| 445.0203
#2008-07-02| 447.6522
#2008-07-09| 447.6843
#2008-07-16| 455.4931
#2008-07-23| 444.7277
#2008-07-30| 442.0037
#2008-08-06| 446.5476
#2008-08-13| 447.9710
#2008-08-20| 440.7130
#2008-08-27| 441.9581
#2008-09-03| 447.9036
#2008-09-10| 446.0046
#2008-09-17| 500.5662
#2008-09-24| 502.9333
#2008-10-01| 492.3891
#2008-10-08| 480.8643
#2008-10-15| 500.2211
#2008-10-22| 476.1137
#2008-10-29| 488.2681
#2008-11-05| 476.5661
#2008-11-12| 462.1096
#2008-11-19| 450.1014
#2008-11-26| 459.0638
#2008-12-03| 451.4053
#2008-12-10| 458.6087
#2008-12-17| 455.6552
#2008-12-24| 458.9099
#2008-12-31| 448.0289
#2009-01-07| 441.5086
#2009-01-14| 443.6283
#2009-01-21| 443.4235
#2009-01-28| 441.1091
#2009-02-04| 443.3880
#2009-02-11| 442.1712
#2009-02-18| 445.4929
#2009-02-25| 442.5878
#2009-03-04| 432.9297
#2009-03-11| 436.4418
#2009-03-18| 426.4687
#2009-03-25| 423.5017
#2009-04-01| 426.9799
#2009-04-08| 424.5897
#2009-04-15| 424.9597
#2009-04-22| 423.6968
#2009-04-29| 421.3766
#2009-05-06| 421.4672
#2009-05-13| 423.1822
#2009-05-20| 426.9570
#2009-05-27| 431.4580
#2009-06-03| 432.3692
#2009-06-10| 427.9621
#2009-06-17| 425.7005
#2009-06-24| 424.4869
#2009-07-01| 424.6295
#2009-07-08| 425.3044
#2009-07-15| 424.0661
#2009-07-22| 426.8527
#2009-07-29| 428.2128
#2009-08-05| 418.0727
#2009-08-12| 415.3771
#2009-08-19| 415.1060
#2009-08-26| 417.9585
#2009-09-02| 415.6131
#2009-09-09| 417.5136
#2009-09-16| 416.7118
#2009-09-23| 410.5589
#2009-09-30| 416.9968
#2009-10-07| 411.8014
#2009-10-14| 407.4070
#2009-10-21| 407.9324
#2009-10-28| 404.9513
#2009-11-04| 407.6087
#2009-11-11| 406.4856
#2009-11-18| 403.8041
#2009-11-25| 406.4569
#2009-12-02| 407.0830
#2009-12-09| 405.2930
#2009-12-16| 398.8355
#2009-12-23| 398.9551
#2009-12-30| 398.3129
#2010-01-06| 402.1741
#2010-01-13| 404.0238
#2010-01-20| 398.2869
#2010-01-27| 393.4641
#2010-02-03| 392.7871
#2010-02-10| 399.3795
#2010-02-17| 396.0099
#2010-02-24| 392.6713
#2010-03-03| 396.4817
#2010-03-10| 395.1375
#2010-03-17| 395.0684
#2010-03-24| 400.8701
#2010-03-31| 447.0597
#2010-04-07| 444.1076
#2010-04-14| 443.5535
#2010-04-21| 439.2839
#2010-04-28| 441.1540
#2010-05-05| 437.9580
#2010-05-12| 442.4186
#2010-05-19| 440.7382
#2010-05-26| 441.9330
#2010-06-02| 441.1397
#2010-06-09| 447.8631
#2010-06-16| 443.0367
#2010-06-23| 445.2069
#2010-06-30| 446.3167
#2010-07-07| 442.0734
#2010-07-14| 443.6162
#2010-07-21| 442.4754
#2010-07-28| 438.6837
#2010-08-04| 446.2713
#2010-08-11| 444.1492
#2010-08-18| 441.8343
#2010-08-25| 447.2648
#2010-09-01| 444.3981
#2010-09-08| 445.0974
#2010-09-15| 441.4282
#2010-09-22| 440.7981
#2010-09-29| 442.4403
#2010-10-06| 447.0993
#2010-10-13| 443.5767
#2010-10-20| 448.9159
#2010-10-27| 445.8896
#2010-11-03| 443.3263
#2010-11-10| 449.0216
#2010-11-17| 449.3034
#2010-11-24| 450.7434
#2010-12-01| 453.7111
#2010-12-08| 454.9060
#2010-12-15| 456.6050
#2010-12-22| 455.2798
#2010-12-29| 457.5012
#2011-01-05| 459.0704
#2011-01-12| 464.5747
#2011-01-19| 465.1466
#2011-01-26| 464.7821
#2011-02-02| 466.6356
#2011-02-09| 464.4266
#2011-02-16| 465.3889
#2011-02-23| 468.4659
#2011-03-02| 470.8258
#2011-03-09| 472.7835
#2011-03-16| 470.1578
#2011-03-23| 470.6492
#2011-03-30| 472.0533
#2011-04-06| 474.1598
#2011-04-13| 477.0664
#2011-04-20| 479.3311
#2011-04-27| 477.4707
#2011-05-04| 475.9815
#2011-05-11| 477.4921
#2011-05-18| 478.6299
#2011-05-25| 479.8364
#2011-06-01| 478.0484
#2011-06-08| 476.3428
#2011-06-15| 478.5273
#2011-06-22| 484.9210
#2011-06-29| 480.0481
#2011-07-06| 483.1303
#2011-07-13| 486.0030
#2011-07-20| 488.7566
#2011-07-27| 490.3053
#2011-08-03| 487.1929
#2011-08-10| 498.1236
#2011-08-17| 494.5645
#2011-08-24| 495.3524
#2011-08-31| 492.0658
#2011-09-07| 497.3339
#2011-09-14| 498.1877
#2011-09-21| 503.6642
#2011-09-28| 503.7971
#2011-10-05| 512.0795
#2011-10-12| 508.9245
#2011-10-19| 510.4088
#2011-10-26| 513.8190
#2011-11-02| 515.6092
#2011-11-09| 515.1341
#2011-11-16| 518.5131
#2011-11-23| 520.6728
#2011-11-30| 520.2288
#2011-12-07| 522.6534
#2011-12-14| 524.6093
#2011-12-21| 531.1758
#2011-12-28| 527.4889
#2012-01-04| 524.9557
#2012-01-11| 526.5609
#2012-01-18| 527.2886
#2012-01-25| 526.5648
#2012-02-01| 535.6434
#2012-02-08| 532.9421
#2012-02-15| 529.9197
#2012-02-22| 529.0791
#2012-02-29| 530.0261
#2012-03-07| 529.2433
#2012-03-14| 531.1570
#2012-03-21| 529.5707
#2012-03-28| 529.3938
#2012-04-04| 535.9830
#2012-04-11| 540.4597
#2012-04-18| 538.7846
#2012-04-25| 541.2357
#2012-05-02| 542.6858
#2012-05-09| 545.8283
#2012-05-16| 545.0475
#2012-05-23| 547.7838
#2012-05-30| 546.3950
#2012-06-06| 551.8570
#2012-06-13| 553.0734
#2012-06-20| 553.9006
#2012-06-27| 556.6703
#2012-07-04| 558.2820
#2012-07-11| 561.1985
#2012-07-18| 559.6330
#2012-07-25| 565.6070
#2012-08-01| 567.4236
#2012-08-08| 568.5256
#2012-08-15| 568.3703
#2012-08-22| 569.1935
#2012-08-29| 571.2218
#2012-09-05| 573.0803
#2012-09-12| 573.2396
#2012-09-19| 574.6587
#2012-09-26| 573.0094
#2012-10-03| 570.7281
#2012-10-10| 572.9189
#2012-10-17| 569.2698
#2012-10-24| 570.0541
#2012-10-31| 582.0503
#2012-11-07| 570.0396
#2012-11-14| 575.9459
#2012-11-21| 574.0891
#2012-11-28| 572.6737
#2012-12-05| 574.0601
#2012-12-12| 575.1765
#2012-12-19| 577.9933
#2012-12-26| 574.9475
#2013-01-02| 592.1224
#2013-01-09| 584.8089
#2013-01-16| 582.8894
#2013-01-23| 587.1250
#2013-01-30| 591.3614
#2013-02-06| 592.0812
#2013-02-13| 597.2222
#2013-02-20| 594.2403
#2013-02-27| 593.6351
#2013-03-06| 589.8542
#2013-03-13| 589.5457
#2013-03-20| 588.4152
#2013-03-27| 593.4070
#2013-04-03| 597.7878
#2013-04-10| 599.5229
#2013-04-17| 602.9131
#2013-04-24| 606.9947
#2013-05-01| 610.4876
#2013-05-08| 607.9251
#2013-05-15| 611.7919
#2013-05-22| 615.5199
#2013-05-29| 615.1493
#2013-06-05| 621.3507
#2013-06-12| 619.4548
#2013-06-19| 619.4606
#2013-06-26| 621.1315
#2013-07-03| 626.1829
#2013-07-10| 629.0765
#2013-07-17| 629.1674
#2013-07-24| 629.1841
#2013-07-31| 630.8451
#2013-08-07| 630.0577
#2013-08-14| 634.8546
#2013-08-21| 637.7048
#2013-08-28| 634.9257
#2013-09-04| 637.9620
#2013-09-11| 638.9228
#2013-09-18| 643.1034
#2013-09-25| 645.1515
#2013-10-02| 647.1415
#2013-10-09| 646.5080
#2013-10-16| 653.6164
#2013-10-23| 652.3698
#2013-10-30| 651.3907
#2013-11-06| 656.2410
#2013-11-13| 660.0983
#2013-11-20| 658.2321
#2013-11-27| 663.7593
#2013-12-04| 660.1582
#2013-12-11| 668.3456
#2013-12-18| 664.9076
#2013-12-25| 671.2953
#2014-01-01| 666.7923
#2014-01-08| 669.1866
#2014-01-15| 670.0045
#2014-01-22| 672.8794
#2014-01-29| 673.2436
#2014-02-05| 676.4763
#2014-02-12| 677.6553
#2014-02-19| 680.4482
#2014-02-26| 683.1178
#2014-03-05| 686.9956
#2014-03-12| 686.3674
#2014-03-19| 691.3782
#2014-03-26| 694.5295
#2014-04-02| 690.8986
#2014-04-09| 693.9530
#2014-04-16| 697.4371
#2014-04-23| 698.4048
#2014-04-30| 699.2839
#2014-05-07| 701.8772
#2014-05-14| 704.4680
#2014-05-21| 703.6709
#2014-05-28| 705.9744
#2014-06-04| 705.8287
#2014-06-11| 715.3048
#2014-06-18| 713.1496
#2014-06-25| 711.3658
#2014-07-02| 716.3406
#2014-07-09| 720.7261
#2014-07-16| 720.9251
#2014-07-23| 723.1100
#2014-07-30| 722.2248
#2014-08-06| 729.1503
#2014-08-13| 729.9439
#2014-08-20| 735.7482
#2014-08-27| 736.8999
#2014-09-03| 738.1125
#2014-09-10| 737.4444
#2014-09-17| 740.8977
#2014-09-24| 744.2865
#2014-10-01| 747.5916
#2014-10-08| 744.7082
#2014-10-15| 749.1451
#2014-10-22| 753.9811
#2014-10-29| 753.7484
#2014-11-05| 755.6971
#2014-11-12| 759.2876
#2014-11-19| 754.9697
#2014-11-26| 770.3521
#2014-12-03| 765.4157
#2014-12-10| 769.1584
#2014-12-17| 769.1006
#2014-12-24| 782.4881
#2014-12-31| 772.1878
#2015-01-07| 786.9052
#2015-01-14| 787.4606
#2015-01-21| 794.6655
#2015-01-28| 788.3308
#2015-02-04| 793.0619
#2015-02-11| 795.3475
#2015-02-18| 801.6100
#2015-02-25| 805.9017
#2015-03-04| 807.0001
#2015-03-11| 810.2163
#2015-03-18| 814.9899
#2015-03-25| 815.9992
#2015-04-01| 823.2898
#2015-04-08| 819.7316
#2015-04-15| 824.1204
#2015-04-22| 822.0557
#2015-04-29| 826.5201
#2015-05-06| 827.4940
#2015-05-13| 832.5775
#2015-05-20| 832.6708
#2015-05-27| 831.4075
#2015-06-03| 832.4598
#2015-06-10| 836.7307
#2015-06-17| 840.0003
#2015-06-24| 843.0914
#2015-07-01| 847.3977
#2015-07-08| 841.5703
#2015-07-15| 849.2783
#2015-07-22| 849.1798
#2015-07-29| 848.1891
#2015-08-05| 851.2516
#2015-08-12| 851.8675
#2015-08-19| 858.1832
#2015-08-26| 864.6711
#2015-09-02| 864.5652
#2015-09-09| 865.6596
#2015-09-16| 866.7369
#2015-09-23| 867.4492
#2015-09-30| 871.3479
#2015-10-07| 875.1204
#2015-10-14| 881.4431
#2015-10-21| 884.3648
#2015-10-28| 881.5425
#2015-11-04| 878.0763
#2015-11-11| 883.1272
#2015-11-18| 880.8918
#2015-11-25| 886.8735
#2015-12-02| 889.4236
#2015-12-09| 898.3470
#2015-12-16| 898.5017
#2015-12-23| 901.6397
#2015-12-30| 901.3091
#2016-01-06| 912.7321
#2016-01-13| 917.0295
#2016-01-20| 915.6804
#2016-01-27| 911.9904
#2016-02-03| 914.5967
#2016-02-10| 920.8167
#2016-02-17| 919.3252
#2016-02-24| 917.2349
#2016-03-02| 925.0493
#2016-03-09| 928.3455
#2016-03-16| 926.8903
#2016-03-23| 927.2913
#2016-03-30| 927.7207
#2016-04-06| 933.1907
#2016-04-13| 934.9861
#2016-04-20| 936.6751
#2016-04-27| 936.5192
#2016-05-04| 939.9742
#2016-05-11| 938.9601
#2016-05-18| 934.1857
#2016-05-25| 939.9987
#2016-06-01| 943.9006
#2016-06-08| 944.4150
#2016-06-15| 944.7771
#2016-06-22| 944.1722
#2016-06-29| 946.7642
#2016-07-06| 949.7205
#2016-07-13| 950.1207
#2016-07-20| 949.7358
#2016-07-27| 950.5244
#2016-08-03| 949.0067
#2016-08-10| 950.9768
#2016-08-17| 947.8458
#2016-08-24| 950.4478
#2016-08-31| 956.4846
#2016-09-07| 953.3833
#2016-09-14| 958.8594
#2016-09-21| 953.8451
#2016-09-28| 954.5456
#2016-10-05| 961.4960
#2016-10-12| 957.9945
#2016-10-19| 960.3347
#2016-10-26| 957.7456
#2016-11-02| 959.4721
#2016-11-09| 958.7055
#2016-11-16| 963.1199
#2016-11-23| 962.8610
#2016-11-30| 966.6090
#2016-12-07| 965.5353
#2016-12-14| 961.2654
#2016-12-21| 960.0450
#2016-12-28| 951.8371
#2017-01-04| 958.1426
#2017-01-11| 959.2288
#2017-01-18| 961.8922
#2017-01-25| 958.6065
#2017-02-01| 968.7162
#2017-02-08| 960.6627
#2017-02-15| 966.4145
#2017-02-22| 965.3483
#2017-03-01| 969.0760
#2017-03-08| 969.4631
#2017-03-15| 972.8774
#2017-03-22| 973.2978
#2017-03-29| 967.4082
#2017-04-05| 971.2192
#2017-04-12| 971.8312
#2017-04-19| 975.4631
#2017-04-26| 974.3346
#2017-05-03| 976.6463
#2017-05-10| 980.0247
#2017-05-17| 977.9380
#2017-05-24| 984.6837
#2017-05-31| 986.7740
#2017-06-07| 982.7117
#2017-06-14| 983.6594
#2017-06-21| 987.1659
#2017-06-28| 982.2356
#2017-07-05| 993.7880
#2017-07-12| 994.6609
#2017-07-19| 996.5731
#2017-07-26|1000.0248
#2017-08-02|1001.0984
#2017-08-09|1002.1998
#2017-08-16|1003.3006
#2017-08-23|1004.9752
#2017-08-30|1005.2731
#2017-09-06|1010.3271
#2017-09-13|1011.0370
#2017-09-20|1016.0374
#2017-09-27|1016.3504
#2017-10-04|1015.2992
#2017-10-11|1020.7695
#2017-10-18|1021.9156
#2017-10-25|1023.5905
#2017-11-01|1027.8696
#2017-11-08|1029.4466
#2017-11-15|1024.4611
#2017-11-22|1026.6669
#2017-11-29|1025.1485
#2017-12-06|1030.8743
#2017-12-13|1028.7084
#2017-12-20|1028.6677
#2017-12-27|1031.6310
#2018-01-03|1028.5650
#2018-01-10|1032.0604
#2018-01-17|1036.9239
#2018-01-24|1038.4112
#2018-01-31|1041.4685
#2018-02-07|1040.2847
#2018-02-14|1040.2731
#2018-02-21|1040.1741
#2018-02-28|1046.8769
#2018-03-07|1041.6712
#2018-03-14|1044.2896
#2018-03-21|1043.1402
#2018-03-28|1046.3738
#2018-04-04|1045.1866
#2018-04-11|1047.8467
#2018-04-18|1048.7825
#2018-04-25|1055.5384
#2018-05-02|1053.2450
#2018-05-09|1050.2023
#2018-05-16|1052.2019
#2018-05-23|1053.3751
#2018-05-30|1052.9563
#2018-06-06|1057.9719
#2018-06-13|1061.0791
#2018-06-20|1066.3663
#2018-06-27|1062.1720
#2018-07-04|1063.0188
#2018-07-11|1066.1806
#2018-07-18|1065.0461
#2018-07-25|1068.9417
#2018-08-01|1072.4137
#2018-08-08|1070.4091
#2018-08-15|1073.6922
#2018-08-22|1071.6751
#2018-08-29|1069.6128
#2018-09-05|1074.9807
#2018-09-12|1073.1828
#2018-09-19|1071.6483
#2018-09-26|1075.5975
#2018-10-03|1077.8405
#2018-10-10|1081.1145
#2018-10-17|1076.0764
#2018-10-24|1079.9269
#2018-10-31|1082.6242
#2018-11-07|1073.6192
#2018-11-14|1070.9956
#2018-11-21|1078.1321
#2018-11-28|1075.8398
#2018-12-05|1092.7309
#2018-12-12|1089.2108
#2018-12-19|1093.2858
#2018-12-26|1106.1227
#2019-01-02|1105.2241
#2019-01-09|1108.0963
#2019-01-16|1106.3633
#2019-01-23|1111.3787
#2019-01-30|1109.7556
#2019-02-06|1112.1222
#2019-02-13|1116.7535
#2019-02-20|1115.5450
#2019-02-27|1115.4994
#2019-03-06|1113.8013
#2019-03-13|1114.3402
#2019-03-20|1115.3745
#2019-03-27|1113.6749
#2019-04-03|1113.4076
#2019-04-10|1121.3745
#2019-04-17|1122.8193
#2019-04-24|1125.8020
#2019-05-01|1124.9356
#2019-05-08|1123.9665
#2019-05-15|1129.0181
#2019-05-22|1128.2182
#2019-05-29|1127.8400
#2019-06-05|1135.5969
#2019-06-12|1137.8892
#2019-06-19|1136.5159
#2019-06-26|1156.2023
#2019-07-03|1141.7113
#2019-07-10|1144.2602
#2019-07-17|1142.0745
#2019-07-24|1144.7085
#2019-07-31|1149.8970
#2019-08-07|1162.6277
#2019-08-14|1154.4154
#2019-08-21|1155.4323
#2019-08-28|1157.0189
#2019-09-04|1157.3243
#2019-09-11|1155.4517
#2019-09-18|1163.7367
#2019-09-25|1165.1885
#2019-10-02|1169.5696
#2019-10-09|1167.4249
#2019-10-16|1170.6200
#2019-10-23|1173.1202
#2019-10-30|1172.5896
#2019-11-06|1173.6475
#2019-11-13|1173.1300
#2019-11-20|1173.6077
#2019-11-27|1184.1003
#2019-12-04|1182.7766
#2019-12-11|1185.7998
#2019-12-18|1183.2402
#2019-12-25|1185.9360
#2020-01-01|1186.3331
#2020-01-08|1189.2457
#2020-01-15|1187.4089
#2020-01-22|1188.5022
#2020-01-29|1186.4902
#2020-02-05|1195.4716
#2020-02-12|1195.4322
#2020-02-19|1203.7448
#2020-02-26|1201.8265
#2020-03-04|1215.6892
#2020-03-11|1231.6700
#2020-03-18|1281.9185
#2020-03-25|1316.7335
#2020-04-01|1324.1942
#2020-04-08|1311.1662
#2020-04-15|1315.8598
#2020-04-22|1303.7457
#2020-04-29|1303.0702
#2020-05-06|1293.4515
#2020-05-13|1285.3699
#2020-05-20|1280.5214
#2020-05-27|1283.6560
#2020-06-03|1278.4488
#2020-06-10|1272.6733
#2020-06-17|1267.9816
#2020-06-24|1259.6439
#2020-07-01|1253.0595
#2020-07-08|1245.7200
#2020-07-15|1249.6496
#2020-07-22|1245.4980
#2020-07-29|1239.4290
#2020-08-05|1243.1259
#2020-08-12|1243.0714
#2020-08-19|1243.6679
#2020-08-26|1240.4759
#2020-09-02|1252.8242
#2020-09-09|1256.5452
#2020-09-16|1260.0025
#2020-09-23|1267.0326
#2020-09-30|1271.2411
#2020-10-07|1265.9208
#2020-10-14|1265.6827
#2020-10-21|1263.3432
#2020-10-28|1260.7218
#2020-11-04|1268.4997
#2020-11-11|1286.1810
#2020-11-18|1282.5044
#2020-11-25|1285.5728
#2020-12-02|1286.1934
#2020-12-09|1286.2293
#2020-12-16|1298.5673
#2020-12-23|1296.8073
#2020-12-30|1302.3001
#2021-01-06|1290.1681
#2021-01-13|1284.8112
#2021-01-20|1290.2554
#2021-01-27|1295.3375
#2021-02-03|1302.0949
#2021-02-10|1301.4578
#2021-02-17|1310.9456
#2021-02-24|1313.6100
#2021-03-03|1313.9744
#2021-03-10|1315.5152
#2021-03-17|1309.0538
#2021-03-24|1312.3205
#2021-03-31|1320.1572
#2021-04-07|1315.2621
#2021-04-14|1320.0408
#2021-04-21|1321.1651
#2021-04-28|1323.7813
#2021-05-05|1329.4264
#2021-05-12|1329.6855
#2021-05-19|1336.0621
#2021-05-26|1337.1105
#2021-06-02|1341.8791
#2021-06-09|1350.1190
#2021-06-16|1351.9134
#2021-06-23|1349.8060
#2021-06-30|1367.7239
#2021-07-07|1369.5796
#2021-07-14|1372.5987
#2021-07-21|1373.8026
#2021-07-28|1376.3895
#2021-08-04|1379.3301
#2021-08-11|1380.4305
#2021-08-18|1391.3718
#2021-08-25|1400.4284
#2021-09-01|1405.4786
#2021-09-08|1401.0897
#2021-09-15|1412.2240
#2021-09-22|1407.1876
#2021-09-29|1409.5728
#2021-10-06|1407.9419
#2021-10-13|1417.2403
#2021-10-20|1420.9614
#2021-10-27|1416.7436
#2021-11-03|1423.0639
#2021-11-10|1424.0218
#2021-11-17|1426.4857
#2021-11-24|1431.1950
#2021-12-01|1438.6437
#2021-12-08|1443.3189
#2021-12-15|1457.7609
#2021-12-22|1462.5648
#2021-12-29|1471.1711
#2022-01-05|1473.4452
#2022-01-12|1472.1068
#2022-01-19|1473.8572
#2022-01-26|1471.3678
#2022-02-02|1467.5717
#2022-02-09|1473.5634
#2022-02-16|1471.1550
#2022-02-23|1476.9521
#2022-03-02|1482.7084
#2022-03-09|1484.6593
#2022-03-16|1483.6531
#2022-03-23|1484.5987
#2022-03-30|1477.0309
#2022-04-06|1481.8198
#2022-04-13|1490.2850
#2022-04-20|1502.6582
#2022-04-27|1498.2789
#2022-05-04|1498.1484
#2022-05-11|1513.4189
#2022-05-18|1512.5876
#2022-05-25|1520.2176
#2022-06-01|1522.0918
#2022-06-08|1525.9682
#2022-06-15|1532.6068
#2022-06-22|1544.6065
#2022-06-29|1536.6172
#2022-07-06|1532.7741
#2022-07-13|1538.9603
#2022-07-20|1546.1635
#2022-07-27|1548.1100
#2022-08-03|1543.5945
#2022-08-10|1556.4904
#2022-08-17|1557.8839
#2022-08-24|1560.8646
#2022-08-31|1562.2470
#2022-09-07|1558.9188
#2022-09-14|1563.5169
#2022-09-21|1571.2098
#2022-09-28|1569.6939
#2022-10-05|1575.4803
#2022-10-12|1580.8514
#2022-10-19|1580.3017
#2022-10-26|1583.3835
#2022-11-02|1587.2816
#2022-11-09|1588.1255
#2022-11-16|1583.4370
#2022-11-23|1580.8884
#2022-11-30|1576.5372
#2022-12-07|1588.2492
#2022-12-14|1583.9919
#2022-12-21|1579.5520
#2022-12-28|1571.7235
#2023-01-04|1579.4975
#2023-01-11|1580.3735
#2023-01-18|1582.5911
#2023-01-25|1586.8461
#2023-02-01|1584.8110
#2023-02-08|1587.6525
#2023-02-15|1590.2994
#2023-02-22|1588.5260
#2023-03-01|1590.8957
#2023-03-08|1585.8821
#2023-03-15|1600.8765
#2023-03-22|1602.4232
#2023-03-29|1599.1661
#2023-04-05|1600.0113
#2023-04-12|1596.5158
#2023-04-19|1596.3982
#2023-04-26|1600.4410
#2023-05-03|1594.3310
#2023-05-10|1598.0613
#2023-05-17|1590.4561
#2023-05-24|1591.6086
#2023-05-31|1594.9984
#2023-06-07|1592.1399
#2023-06-14|1593.5692
#2023-06-21|1597.3245
#2023-06-28|1590.6961
#2023-07-05|1601.4897
#2023-07-12|1600.4339
#2023-07-19|1600.6501
#2023-07-26|1604.9430
#2023-08-02|1608.1687
#2023-08-09|1610.6519
#2023-08-16|1611.0403
#2023-08-23|1614.8854
#2023-08-30|1604.5322
#2023-09-06|1613.1196
#2023-09-13|1615.5424
#2023-09-20|1617.4617
#2023-09-27|1617.4677
#2023-10-04|1625.2030
#2023-10-11|1633.3165
#2023-10-18|1630.4841
#2023-10-25|1645.4805
#2023-11-01|1630.5900
#2023-11-08|1626.1434
#2023-11-15|1626.7092
#2023-11-22|1624.3591
#2023-11-29|1622.7196
#2023-12-06|1632.7823
#2023-12-13|1627.5989
#2023-12-20|1626.7415
#2023-12-27|1623.5596
#2024-01-03|1613.4016
#2024-01-10|1629.9480
#2024-01-17|1627.1362
#2024-01-24|1629.9519
#2024-01-31|1638.0007
#2024-02-07|1634.8603
#2024-02-14|1636.6230
#2024-02-21|1635.9275
#2024-02-28|1631.7402
#2024-03-06|1630.5755
#2024-03-13|1631.3623
#2024-03-20|1629.3949
#2024-03-27|1630.7077
#2024-04-03|1629.5182
#2024-04-10|1634.7432
#2024-04-17|1630.6268
#2024-04-24|1638.3927
#2024-05-01|1644.5303
#2024-05-08|1644.4110
#2024-05-15|1649.8042
#2024-05-22|1650.1922
#2024-05-29|1646.2481
#2024-06-05|1653.2893
#2024-06-12|1655.5200
#2024-06-19|1659.2022
#2024-06-26|1662.0654
#2024-07-03|1661.1379
#2024-07-10|1666.9212
#2024-07-17|1670.1506
#2024-07-24|1678.4568
#2024-07-31|1686.6309
#2024-08-07|1679.7731
#2024-08-14|1683.8293
#2024-08-21|1687.6211
#2024-08-28|1683.1724
#2024-09-04|1683.2290
#2024-09-11|1684.6133
#2024-09-18|1682.5036
#2024-09-25|1686.0784
#2024-10-02|1695.1566
#2024-10-09|1692.7210
#2024-10-16|1701.3251
#2024-10-23|1701.7790
#2024-10-30|1708.4702
#2024-11-06|1706.4180
#2024-11-13|1717.2009
#2024-11-20|1726.7405
#2024-11-27|1733.0669
#2024-12-04|1724.9939
#2024-12-11|1735.5834
#2024-12-18|1741.8383
#2024-12-25|1741.9532
#2025-01-01|1982.7980
#2025-01-08|1985.6100
#2025-01-15|1989.6018
#2025-01-22|2000.1531
#2025-01-29|1996.5608
#2025-02-05|2000.6072
#2025-02-12|2006.6291
#2025-02-19|2016.8875
#2025-02-26|2018.8044
#2025-03-05|2033.8348
#2025-03-12|2037.4393
#2025-03-19|2041.1317
#2025-03-26|2046.2838
#2025-04-02|2096.1046
#2025-04-09|2106.9185
#2025-04-16|2122.3175
#2025-04-23|2124.7225
#2025-04-30|2135.0539
#2025-05-07|2127.6213
#2025-05-14|2130.1300
#2025-05-21|2136.4807
#2025-05-28|2137.3786
#2025-06-04|2134.9586
#2025-06-11|2148.9848
#2025-06-18|2155.3135
#2025-06-25|2161.3765
#2025-07-02|2227.9865
#2025-07-09|2229.1202
#2025-07-16|2233.4467
#2025-07-23|2240.6765
#2025-07-30|2243.3165
#2025-08-06|2258.4012
#2025-08-13|2269.5349
#2025-08-20|2278.2006
#2025-08-27|2290.5267
#2025-09-03|2291.0528
#2025-09-10|2296.8483
#2025-09-17|2300.3412
#2025-09-24|2307.9893
#2025-10-01|2334.5544
#2025-10-08|2327.1319
#2025-10-15|2347.6353
#2025-10-22|2355.5049
#2025-10-29|2342.5044
#2025-11-05|2356.5513
#2025-11-12|2373.9004
#2025-11-19|2376.3320
#2025-11-26|2383.2451
#2025-12-03|2373.1512
#2025-12-10|2393.5258
#2025-12-17|2394.6646
#2025-12-24|2397.9909
#2025-12-31|2419.8939
#2026-01-07|2433.4333
#2026-01-14|2445.4167
#2026-01-21|2467.0749
#2026-01-28|2468.8010
#2026-02-04|2483.3111
#2026-02-11|2499.8362
#2026-02-18|2508.1963
#2026-02-25|2515.5553
#2026-03-04|2511.7024
#2026-03-11|2523.3193
#2026-03-18|2524.8849
#2026-03-25|2534.3667
#2026-04-01|2549.0870
#2026-04-08|2550.9259