Table Data - Other Loans and Leases: All Other Loans and Leases, Domestically Chartered Commercial Banks
| Title | Other Loans and Leases: All Other Loans and Leases, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | AOLDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-11-20 |
| Last Updated | 2024-11-29 3:40 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 85.2500 |
| 1973-01-10 | 83.0410 |
| 1973-01-17 | 82.2450 |
| 1973-01-24 | 81.1800 |
| 1973-01-31 | 82.8680 |
| 1973-02-07 | 83.0670 |
| 1973-02-14 | 83.7340 |
| 1973-02-21 | 84.6530 |
| 1973-02-28 | 85.1610 |
| 1973-03-07 | 86.6850 |
| 1973-03-14 | 86.6900 |
| 1973-03-21 | 86.6600 |
| 1973-03-28 | 86.7390 |
| 1973-04-04 | 86.9990 |
| 1973-04-11 | 86.7940 |
| 1973-04-18 | 86.3320 |
| 1973-04-25 | 86.6720 |
| 1973-05-02 | 88.2870 |
| 1973-05-09 | 88.7690 |
| 1973-05-16 | 89.1410 |
| 1973-05-23 | 88.7890 |
| 1973-05-30 | 89.5230 |
| 1973-06-06 | 89.3060 |
| 1973-06-13 | 90.1300 |
| 1973-06-20 | 90.4320 |
| 1973-06-27 | 91.5180 |
| 1973-07-04 | 91.9180 |
| 1973-07-11 | 93.0920 |
| 1973-07-18 | 91.3690 |
| 1973-07-25 | 90.8740 |
| 1973-08-01 | 92.7990 |
| 1973-08-08 | 92.7760 |
| 1973-08-15 | 94.2970 |
| 1973-08-22 | 91.4020 |
| 1973-08-29 | 92.2900 |
| 1973-09-05 | 93.4200 |
| 1973-09-12 | 93.0260 |
| 1973-09-19 | 93.4020 |
| 1973-09-26 | 93.2110 |
| 1973-10-03 | 92.8560 |
| 1973-10-10 | 93.7140 |
| 1973-10-17 | 91.8490 |
| 1973-10-24 | 92.0920 |
| 1973-10-31 | 92.6230 |
| 1973-11-07 | 93.9540 |
| 1973-11-14 | 91.8800 |
| 1973-11-21 | 91.0550 |
| 1973-11-28 | 91.7310 |
| 1973-12-05 | 92.2180 |
| 1973-12-12 | 93.2550 |
| 1973-12-19 | 95.0730 |
| 1973-12-26 | 98.6390 |
| 1974-01-02 | 97.4190 |
| 1974-01-09 | 94.2230 |
| 1974-01-16 | 93.9830 |
| 1974-01-23 | 93.4390 |
| 1974-01-30 | 92.9950 |
| 1974-02-06 | 93.9840 |
| 1974-02-13 | 93.5440 |
| 1974-02-20 | 93.8640 |
| 1974-02-27 | 94.3640 |
| 1974-03-06 | 95.2910 |
| 1974-03-13 | 94.8610 |
| 1974-03-20 | 95.2190 |
| 1974-03-27 | 96.5310 |
| 1974-04-03 | 98.0240 |
| 1974-04-10 | 97.8250 |
| 1974-04-17 | 98.9010 |
| 1974-04-24 | 99.0210 |
| 1974-05-01 | 101.6560 |
| 1974-05-08 | 99.8140 |
| 1974-05-15 | 101.9520 |
| 1974-05-22 | 100.0700 |
| 1974-05-29 | 101.3470 |
| 1974-06-05 | 102.1570 |
| 1974-06-12 | 101.9980 |
| 1974-06-19 | 103.2150 |
| 1974-06-26 | 104.1100 |
| 1974-07-03 | 104.5710 |
| 1974-07-10 | 104.0460 |
| 1974-07-17 | 103.8330 |
| 1974-07-24 | 102.9110 |
| 1974-07-31 | 106.1400 |
| 1974-08-07 | 105.2210 |
| 1974-08-14 | 104.6120 |
| 1974-08-21 | 104.1490 |
| 1974-08-28 | 104.9030 |
| 1974-09-04 | 104.7410 |
| 1974-09-11 | 105.4230 |
| 1974-09-18 | 105.3540 |
| 1974-09-25 | 103.6600 |
| 1974-10-02 | 104.5780 |
| 1974-10-09 | 104.6880 |
| 1974-10-16 | 103.6530 |
| 1974-10-23 | 102.7780 |
| 1974-10-30 | 102.4170 |
| 1974-11-06 | 101.5890 |
| 1974-11-13 | 103.4080 |
| 1974-11-20 | 102.9680 |
| 1974-11-27 | 102.1130 |
| 1974-12-04 | 104.7480 |
| 1974-12-11 | 103.4370 |
| 1974-12-18 | 104.2270 |
| 1974-12-25 | 103.8710 |
| 1975-01-01 | 106.6980 |
| 1975-01-08 | 102.9690 |
| 1975-01-15 | 101.7220 |
| 1975-01-22 | 99.2380 |
| 1975-01-29 | 99.5380 |
| 1975-02-05 | 99.9950 |
| 1975-02-12 | 96.6120 |
| 1975-02-19 | 98.3000 |
| 1975-02-26 | 97.9780 |
| 1975-03-05 | 98.7650 |
| 1975-03-12 | 99.7110 |
| 1975-03-19 | 100.0370 |
| 1975-03-26 | 98.0880 |
| 1975-04-02 | 97.6340 |
| 1975-04-09 | 97.3590 |
| 1975-04-16 | 98.1230 |
| 1975-04-23 | 97.7890 |
| 1975-04-30 | 98.3770 |
| 1975-05-07 | 98.5190 |
| 1975-05-14 | 97.8960 |
| 1975-05-21 | 98.4900 |
| 1975-05-28 | 98.7480 |
| 1975-06-04 | 99.4680 |
| 1975-06-11 | 99.3290 |
| 1975-06-18 | 99.8950 |
| 1975-06-25 | 100.1980 |
| 1975-07-02 | 100.9230 |
| 1975-07-09 | 100.8670 |
| 1975-07-16 | 99.6100 |
| 1975-07-23 | 99.2180 |
| 1975-07-30 | 100.0120 |
| 1975-08-06 | 100.4620 |
| 1975-08-13 | 99.7590 |
| 1975-08-20 | 100.3520 |
| 1975-08-27 | 99.1930 |
| 1975-09-03 | 100.1400 |
| 1975-09-10 | 99.7360 |
| 1975-09-17 | 100.4630 |
| 1975-09-24 | 99.6330 |
| 1975-10-01 | 101.2840 |
| 1975-10-08 | 100.7250 |
| 1975-10-15 | 100.7780 |
| 1975-10-22 | 99.5400 |
| 1975-10-29 | 99.5030 |
| 1975-11-05 | 98.0400 |
| 1975-11-12 | 97.9000 |
| 1975-11-19 | 97.8760 |
| 1975-11-26 | 100.7060 |
| 1975-12-03 | 100.4970 |
| 1975-12-10 | 100.5150 |
| 1975-12-17 | 102.3890 |
| 1975-12-24 | 103.1170 |
| 1975-12-31 | 104.7960 |
| 1976-01-07 | 99.2000 |
| 1976-01-14 | 97.8340 |
| 1976-01-21 | 96.9830 |
| 1976-01-28 | 96.4720 |
| 1976-02-04 | 97.2710 |
| 1976-02-11 | 96.6910 |
| 1976-02-18 | 98.0770 |
| 1976-02-25 | 97.1150 |
| 1976-03-03 | 98.5670 |
| 1976-03-10 | 100.9810 |
| 1976-03-17 | 100.7920 |
| 1976-03-24 | 100.3730 |
| 1976-03-31 | 100.8020 |
| 1976-04-07 | 99.0700 |
| 1976-04-14 | 100.2430 |
| 1976-04-21 | 101.2400 |
| 1976-04-28 | 101.4980 |
| 1976-05-05 | 100.9120 |
| 1976-05-12 | 100.9650 |
| 1976-05-19 | 102.4570 |
| 1976-05-26 | 102.2140 |
| 1976-06-02 | 103.3470 |
| 1976-06-09 | 103.2400 |
| 1976-06-16 | 104.2990 |
| 1976-06-23 | 104.1960 |
| 1976-06-30 | 106.3740 |
| 1976-07-07 | 104.0070 |
| 1976-07-14 | 103.9270 |
| 1976-07-21 | 103.9290 |
| 1976-07-28 | 102.9340 |
| 1976-08-04 | 102.6670 |
| 1976-08-11 | 104.2160 |
| 1976-08-18 | 104.9450 |
| 1976-08-25 | 103.6710 |
| 1976-09-01 | 104.5710 |
| 1976-09-08 | 102.0390 |
| 1976-09-15 | 104.1690 |
| 1976-09-22 | 104.5790 |
| 1976-09-29 | 104.5650 |
| 1976-10-06 | 106.6610 |
| 1976-10-13 | 105.0160 |
| 1976-10-20 | 106.0200 |
| 1976-10-27 | 105.6460 |
| 1976-11-03 | 106.3380 |
| 1976-11-10 | 105.2660 |
| 1976-11-17 | 106.3740 |
| 1976-11-24 | 105.1350 |
| 1976-12-01 | 107.7150 |
| 1976-12-08 | 107.3860 |
| 1976-12-15 | 108.9500 |
| 1976-12-22 | 108.6060 |
| 1976-12-29 | 109.5230 |
| 1977-01-05 | 107.1510 |
| 1977-01-12 | 106.2850 |
| 1977-01-19 | 106.4920 |
| 1977-01-26 | 104.9580 |
| 1977-02-02 | 106.1610 |
| 1977-02-09 | 105.4590 |
| 1977-02-16 | 105.9050 |
| 1977-02-23 | 104.8460 |
| 1977-03-02 | 105.7770 |
| 1977-03-09 | 105.6970 |
| 1977-03-16 | 107.3120 |
| 1977-03-23 | 105.5580 |
| 1977-03-30 | 105.6840 |
| 1977-04-06 | 106.7900 |
| 1977-04-13 | 106.5690 |
| 1977-04-20 | 107.2860 |
| 1977-04-27 | 107.3920 |
| 1977-05-04 | 108.7030 |
| 1977-05-11 | 108.1530 |
| 1977-05-18 | 109.2780 |
| 1977-05-25 | 108.5330 |
| 1977-06-01 | 110.2720 |
| 1977-06-08 | 108.8570 |
| 1977-06-15 | 110.4800 |
| 1977-06-22 | 109.0260 |
| 1977-06-29 | 110.6260 |
| 1977-07-06 | 110.5450 |
| 1977-07-13 | 110.1320 |
| 1977-07-20 | 111.0260 |
| 1977-07-27 | 110.1760 |
| 1977-08-03 | 111.2420 |
| 1977-08-10 | 112.0160 |
| 1977-08-17 | 111.4200 |
| 1977-08-24 | 109.9600 |
| 1977-08-31 | 111.4670 |
| 1977-09-07 | 111.9680 |
| 1977-09-14 | 111.7310 |
| 1977-09-21 | 112.0130 |
| 1977-09-28 | 111.6640 |
| 1977-10-05 | 112.0700 |
| 1977-10-12 | 112.7419 |
| 1977-10-19 | 113.5598 |
| 1977-10-26 | 112.4937 |
| 1977-11-02 | 113.5766 |
| 1977-11-09 | 114.0165 |
| 1977-11-16 | 114.5435 |
| 1977-11-23 | 112.3054 |
| 1977-11-30 | 113.5123 |
| 1977-12-07 | 113.5152 |
| 1977-12-14 | 114.3941 |
| 1977-12-21 | 115.2350 |
| 1977-12-28 | 115.5680 |
| 1978-01-04 | 115.6080 |
| 1978-01-11 | 114.5720 |
| 1978-01-18 | 112.0220 |
| 1978-01-25 | 112.1960 |
| 1978-02-01 | 112.3460 |
| 1978-02-08 | 114.1150 |
| 1978-02-15 | 112.0180 |
| 1978-02-22 | 111.0470 |
| 1978-03-01 | 112.6450 |
| 1978-03-08 | 111.6890 |
| 1978-03-15 | 113.1430 |
| 1978-03-22 | 111.8560 |
| 1978-03-29 | 111.8240 |
| 1978-04-05 | 112.5890 |
| 1978-04-12 | 111.7600 |
| 1978-04-19 | 113.6170 |
| 1978-04-26 | 113.5490 |
| 1978-05-03 | 113.6850 |
| 1978-05-10 | 113.2600 |
| 1978-05-17 | 114.9350 |
| 1978-05-24 | 114.6380 |
| 1978-05-31 | 116.0750 |
| 1978-06-07 | 115.6540 |
| 1978-06-14 | 114.0830 |
| 1978-06-21 | 114.9750 |
| 1978-06-28 | 115.8590 |
| 1978-07-05 | 117.3400 |
| 1978-07-12 | 116.1790 |
| 1978-07-19 | 115.9160 |
| 1978-07-26 | 116.5110 |
| 1978-08-02 | 116.0470 |
| 1978-08-09 | 114.7730 |
| 1978-08-16 | 115.6770 |
| 1978-08-23 | 115.0530 |
| 1978-08-30 | 114.4650 |
| 1978-09-06 | 115.2280 |
| 1978-09-13 | 115.6350 |
| 1978-09-20 | 117.0960 |
| 1978-09-27 | 118.1360 |
| 1978-10-04 | 116.3380 |
| 1978-10-11 | 117.6080 |
| 1978-10-18 | 117.9020 |
| 1978-10-25 | 118.5210 |
| 1978-11-01 | 123.0400 |
| 1978-11-08 | 120.2650 |
| 1978-11-15 | 122.2480 |
| 1978-11-22 | 123.2000 |
| 1978-11-29 | 123.6680 |
| 1978-12-06 | 121.8740 |
| 1978-12-13 | 123.2210 |
| 1978-12-20 | 125.1770 |
| 1978-12-27 | 125.7380 |
| 1979-01-03 | 121.7501 |
| 1979-01-10 | 122.9192 |
| 1979-01-17 | 122.1143 |
| 1979-01-24 | 123.0567 |
| 1979-01-31 | 122.3972 |
| 1979-02-07 | 121.8259 |
| 1979-02-14 | 121.7168 |
| 1979-02-21 | 121.7765 |
| 1979-02-28 | 121.7633 |
| 1979-03-07 | 121.6688 |
| 1979-03-14 | 122.4388 |
| 1979-03-21 | 122.3449 |
| 1979-03-28 | 121.2255 |
| 1979-04-04 | 121.5550 |
| 1979-04-11 | 123.1723 |
| 1979-04-18 | 122.2684 |
| 1979-04-25 | 123.0302 |
| 1979-05-02 | 122.7146 |
| 1979-05-09 | 122.9030 |
| 1979-05-16 | 123.2712 |
| 1979-05-23 | 123.1493 |
| 1979-05-30 | 123.0366 |
| 1979-06-06 | 124.6336 |
| 1979-06-13 | 124.1015 |
| 1979-06-20 | 125.1614 |
| 1979-06-27 | 125.2887 |
| 1979-07-04 | 126.3149 |
| 1979-07-11 | 127.7741 |
| 1979-07-18 | 126.5091 |
| 1979-07-25 | 128.2796 |
| 1979-08-01 | 127.9588 |
| 1979-08-08 | 128.6513 |
| 1979-08-15 | 129.4222 |
| 1979-08-22 | 128.7342 |
| 1979-08-29 | 128.4605 |
| 1979-09-05 | 130.0725 |
| 1979-09-12 | 128.8997 |
| 1979-09-19 | 130.8841 |
| 1979-09-26 | 128.6694 |
| 1979-10-03 | 128.5273 |
| 1979-10-10 | 130.3423 |
| 1979-10-17 | 129.6085 |
| 1979-10-24 | 129.2368 |
| 1979-10-31 | 129.0505 |
| 1979-11-07 | 128.1253 |
| 1979-11-14 | 129.0859 |
| 1979-11-21 | 127.8299 |
| 1979-11-28 | 127.6287 |
| 1979-12-05 | 128.6764 |
| 1979-12-12 | 128.0803 |
| 1979-12-19 | 127.6057 |
| 1979-12-26 | 128.4831 |
| 1980-01-02 | 128.3225 |
| 1980-01-09 | 128.2366 |
| 1980-01-16 | 128.1665 |
| 1980-01-23 | 127.5466 |
| 1980-01-30 | 127.3287 |
| 1980-02-06 | 128.2216 |
| 1980-02-13 | 128.2155 |
| 1980-02-20 | 130.1221 |
| 1980-02-27 | 129.0207 |
| 1980-03-05 | 131.1170 |
| 1980-03-12 | 130.8362 |
| 1980-03-19 | 130.4985 |
| 1980-03-26 | 130.6679 |
| 1980-04-02 | 131.1943 |
| 1980-04-09 | 129.3550 |
| 1980-04-16 | 127.5070 |
| 1980-04-23 | 129.0368 |
| 1980-04-30 | 128.8874 |
| 1980-05-07 | 127.8439 |
| 1980-05-14 | 128.1211 |
| 1980-05-21 | 127.7646 |
| 1980-05-28 | 127.2244 |
| 1980-06-04 | 125.1410 |
| 1980-06-11 | 126.5810 |
| 1980-06-18 | 126.1010 |
| 1980-06-25 | 126.5952 |
| 1980-07-02 | 124.8215 |
| 1980-07-09 | 125.0178 |
| 1980-07-16 | 125.3014 |
| 1980-07-23 | 125.5369 |
| 1980-07-30 | 124.7207 |
| 1980-08-06 | 127.1258 |
| 1980-08-13 | 126.5925 |
| 1980-08-20 | 127.9829 |
| 1980-08-27 | 128.0749 |
| 1980-09-03 | 126.9015 |
| 1980-09-10 | 127.8328 |
| 1980-09-17 | 127.6569 |
| 1980-09-24 | 128.2435 |
| 1980-10-01 | 129.8214 |
| 1980-10-08 | 128.5156 |
| 1980-10-15 | 129.7296 |
| 1980-10-22 | 130.0270 |
| 1980-10-29 | 131.6973 |
| 1980-11-05 | 132.6526 |
| 1980-11-12 | 132.6422 |
| 1980-11-19 | 132.9774 |
| 1980-11-26 | 134.1806 |
| 1980-12-03 | 134.3776 |
| 1980-12-10 | 135.7926 |
| 1980-12-17 | 135.2817 |
| 1980-12-24 | 136.1233 |
| 1980-12-31 | 137.6271 |
| 1981-01-07 | 137.5914 |
| 1981-01-14 | 136.9657 |
| 1981-01-21 | 138.1791 |
| 1981-01-28 | 137.9534 |
| 1981-02-04 | 138.4187 |
| 1981-02-11 | 138.5619 |
| 1981-02-18 | 138.5933 |
| 1981-02-25 | 138.9967 |
| 1981-03-04 | 139.2842 |
| 1981-03-11 | 139.0566 |
| 1981-03-18 | 139.4197 |
| 1981-03-25 | 139.4659 |
| 1981-04-01 | 140.8369 |
| 1981-04-08 | 139.0450 |
| 1981-04-15 | 141.4493 |
| 1981-04-22 | 139.6618 |
| 1981-04-29 | 140.1465 |
| 1981-05-06 | 142.2164 |
| 1981-05-13 | 141.9311 |
| 1981-05-20 | 142.3998 |
| 1981-05-27 | 142.7824 |
| 1981-06-03 | 143.1059 |
| 1981-06-10 | 142.5303 |
| 1981-06-17 | 143.7611 |
| 1981-06-24 | 143.6290 |
| 1981-07-01 | 146.5654 |
| 1981-07-08 | 143.3508 |
| 1981-07-15 | 144.4418 |
| 1981-07-22 | 144.1481 |
| 1981-07-29 | 144.5225 |
| 1981-08-05 | 145.4068 |
| 1981-08-12 | 144.7417 |
| 1981-08-19 | 142.9074 |
| 1981-08-26 | 144.8118 |
| 1981-09-02 | 145.1583 |
| 1981-09-09 | 145.7162 |
| 1981-09-16 | 145.2851 |
| 1981-09-23 | 144.5644 |
| 1981-09-30 | 148.3723 |
| 1981-10-07 | 145.8435 |
| 1981-10-14 | 146.4167 |
| 1981-10-21 | 148.3178 |
| 1981-10-28 | 145.6403 |
| 1981-11-04 | 146.2970 |
| 1981-11-11 | 147.6558 |
| 1981-11-18 | 146.8241 |
| 1981-11-25 | 149.0196 |
| 1981-12-02 | 148.0270 |
| 1981-12-09 | 145.7511 |
| 1981-12-16 | 145.7242 |
| 1981-12-23 | 144.9893 |
| 1981-12-30 | 143.3122 |
| 1982-01-06 | 144.2598 |
| 1982-01-13 | 145.0536 |
| 1982-01-20 | 144.1744 |
| 1982-01-27 | 145.5396 |
| 1982-02-03 | 145.6143 |
| 1982-02-10 | 146.3913 |
| 1982-02-17 | 146.5468 |
| 1982-02-24 | 147.9233 |
| 1982-03-03 | 147.2991 |
| 1982-03-10 | 148.2643 |
| 1982-03-17 | 148.0832 |
| 1982-03-24 | 148.9448 |
| 1982-03-31 | 148.6941 |
| 1982-04-07 | 148.8733 |
| 1982-04-14 | 149.2456 |
| 1982-04-21 | 147.2288 |
| 1982-04-28 | 148.5832 |
| 1982-05-05 | 148.3084 |
| 1982-05-12 | 149.8173 |
| 1982-05-19 | 148.3970 |
| 1982-05-26 | 151.0582 |
| 1982-06-02 | 150.1009 |
| 1982-06-09 | 150.8942 |
| 1982-06-16 | 149.6144 |
| 1982-06-23 | 148.9706 |
| 1982-06-30 | 148.7007 |
| 1982-07-07 | 148.9213 |
| 1982-07-14 | 150.7692 |
| 1982-07-21 | 151.2836 |
| 1982-07-28 | 151.3882 |
| 1982-08-04 | 151.4765 |
| 1982-08-11 | 150.7765 |
| 1982-08-18 | 152.8694 |
| 1982-08-25 | 152.8421 |
| 1982-09-01 | 153.2456 |
| 1982-09-08 | 152.1836 |
| 1982-09-15 | 153.1080 |
| 1982-09-22 | 152.7382 |
| 1982-09-29 | 153.1594 |
| 1982-10-06 | 153.5366 |
| 1982-10-13 | 156.4168 |
| 1982-10-20 | 155.9443 |
| 1982-10-27 | 156.0286 |
| 1982-11-03 | 156.3208 |
| 1982-11-10 | 154.5819 |
| 1982-11-17 | 154.1909 |
| 1982-11-24 | 154.2010 |
| 1982-12-01 | 153.7885 |
| 1982-12-08 | 155.1248 |
| 1982-12-15 | 155.3756 |
| 1982-12-22 | 153.9833 |
| 1982-12-29 | 153.4317 |
| 1983-01-05 | 153.6392 |
| 1983-01-12 | 154.3072 |
| 1983-01-19 | 154.6853 |
| 1983-01-26 | 156.6557 |
| 1983-02-02 | 155.3357 |
| 1983-02-09 | 155.1852 |
| 1983-02-16 | 152.7267 |
| 1983-02-23 | 153.4498 |
| 1983-03-02 | 157.3064 |
| 1983-03-09 | 154.7147 |
| 1983-03-16 | 156.1473 |
| 1983-03-23 | 157.2985 |
| 1983-03-30 | 156.8391 |
| 1983-04-06 | 157.5672 |
| 1983-04-13 | 157.3936 |
| 1983-04-20 | 158.5821 |
| 1983-04-27 | 157.0253 |
| 1983-05-04 | 157.1883 |
| 1983-05-11 | 158.8985 |
| 1983-05-18 | 158.1209 |
| 1983-05-25 | 158.8192 |
| 1983-06-01 | 161.4859 |
| 1983-06-08 | 161.3057 |
| 1983-06-15 | 161.0748 |
| 1983-06-22 | 160.2148 |
| 1983-06-29 | 161.8229 |
| 1983-07-06 | 160.7519 |
| 1983-07-13 | 161.2187 |
| 1983-07-20 | 161.1302 |
| 1983-07-27 | 162.4630 |
| 1983-08-03 | 162.0281 |
| 1983-08-10 | 163.1610 |
| 1983-08-17 | 163.0505 |
| 1983-08-24 | 163.7081 |
| 1983-08-31 | 163.3895 |
| 1983-09-07 | 163.0967 |
| 1983-09-14 | 162.3918 |
| 1983-09-21 | 163.8882 |
| 1983-09-28 | 162.9362 |
| 1983-10-05 | 163.9955 |
| 1983-10-12 | 164.3321 |
| 1983-10-19 | 161.9484 |
| 1983-10-26 | 164.1856 |
| 1983-11-02 | 164.1157 |
| 1983-11-09 | 164.7742 |
| 1983-11-16 | 164.7331 |
| 1983-11-23 | 164.1803 |
| 1983-11-30 | 163.9197 |
| 1983-12-07 | 164.0673 |
| 1983-12-14 | 163.9500 |
| 1983-12-21 | 163.6473 |
| 1983-12-28 | 163.5464 |
| 1984-01-04 | 161.9888 |
| 1984-01-11 | 163.6009 |
| 1984-01-18 | 162.9376 |
| 1984-01-25 | 163.9044 |
| 1984-02-01 | 166.7337 |
| 1984-02-08 | 166.6928 |
| 1984-02-15 | 168.8312 |
| 1984-02-22 | 167.6401 |
| 1984-02-29 | 165.8581 |
| 1984-03-07 | 164.9151 |
| 1984-03-14 | 165.2440 |
| 1984-03-21 | 164.8400 |
| 1984-03-28 | 163.6155 |
| 1984-04-04 | 165.4057 |
| 1984-04-11 | 165.7678 |
| 1984-04-18 | 166.7964 |
| 1984-04-25 | 167.5760 |
| 1984-05-02 | 167.1921 |
| 1984-05-09 | 167.2727 |
| 1984-05-16 | 165.7580 |
| 1984-05-23 | 168.0331 |
| 1984-05-30 | 167.7230 |
| 1984-06-06 | 170.0357 |
| 1984-06-13 | 167.7696 |
| 1984-06-20 | 168.4735 |
| 1984-06-27 | 167.6312 |
| 1984-07-04 | 170.9644 |
| 1984-07-11 | 170.2296 |
| 1984-07-18 | 168.7992 |
| 1984-07-25 | 172.9529 |
| 1984-08-01 | 170.9724 |
| 1984-08-08 | 170.9284 |
| 1984-08-15 | 171.7972 |
| 1984-08-22 | 170.1733 |
| 1984-08-29 | 169.1476 |
| 1984-09-05 | 171.6305 |
| 1984-09-12 | 171.7242 |
| 1984-09-19 | 171.6085 |
| 1984-09-26 | 171.2382 |
| 1984-10-03 | 171.7360 |
| 1984-10-10 | 174.4787 |
| 1984-10-17 | 171.6582 |
| 1984-10-24 | 173.9589 |
| 1984-10-31 | 175.4642 |
| 1984-11-07 | 177.6411 |
| 1984-11-14 | 177.9096 |
| 1984-11-21 | 175.9277 |
| 1984-11-28 | 172.9879 |
| 1984-12-05 | 178.2490 |
| 1984-12-12 | 178.5458 |
| 1984-12-19 | 180.5877 |
| 1984-12-26 | 180.6135 |
| 1985-01-02 | 182.9381 |
| 1985-01-09 | 182.0185 |
| 1985-01-16 | 181.2358 |
| 1985-01-23 | 181.4156 |
| 1985-01-30 | 179.6475 |
| 1985-02-06 | 182.0729 |
| 1985-02-13 | 181.4220 |
| 1985-02-20 | 181.2223 |
| 1985-02-27 | 181.5504 |
| 1985-03-06 | 181.4718 |
| 1985-03-13 | 180.6644 |
| 1985-03-20 | 181.8711 |
| 1985-03-27 | 181.1335 |
| 1985-04-03 | 177.3269 |
| 1985-04-10 | 177.4495 |
| 1985-04-17 | 177.0529 |
| 1985-04-24 | 177.0256 |
| 1985-05-01 | 178.7872 |
| 1985-05-08 | 179.3975 |
| 1985-05-15 | 181.5363 |
| 1985-05-22 | 178.9854 |
| 1985-05-29 | 178.3393 |
| 1985-06-05 | 180.7503 |
| 1985-06-12 | 183.1095 |
| 1985-06-19 | 185.8934 |
| 1985-06-26 | 184.0800 |
| 1985-07-03 | 183.1904 |
| 1985-07-10 | 183.5281 |
| 1985-07-17 | 184.6633 |
| 1985-07-24 | 182.0537 |
| 1985-07-31 | 183.2028 |
| 1985-08-07 | 182.3177 |
| 1985-08-14 | 181.0087 |
| 1985-08-21 | 183.8263 |
| 1985-08-28 | 181.8196 |
| 1985-09-04 | 183.8752 |
| 1985-09-11 | 183.0880 |
| 1985-09-18 | 183.4468 |
| 1985-09-25 | 182.0414 |
| 1985-10-02 | 182.3407 |
| 1985-10-09 | 182.2816 |
| 1985-10-16 | 180.9117 |
| 1985-10-23 | 178.4383 |
| 1985-10-30 | 180.7028 |
| 1985-11-06 | 181.9340 |
| 1985-11-13 | 182.0223 |
| 1985-11-20 | 185.6735 |
| 1985-11-27 | 185.3532 |
| 1985-12-04 | 184.5591 |
| 1985-12-11 | 185.8780 |
| 1985-12-18 | 190.1152 |
| 1985-12-25 | 191.6392 |
| 1986-01-01 | 193.2929 |
| 1986-01-08 | 195.6001 |
| 1986-01-15 | 196.7872 |
| 1986-01-22 | 193.3489 |
| 1986-01-29 | 190.4312 |
| 1986-02-05 | 191.4338 |
| 1986-02-12 | 189.6943 |
| 1986-02-19 | 192.5003 |
| 1986-02-26 | 190.0430 |
| 1986-03-05 | 193.2194 |
| 1986-03-12 | 195.1428 |
| 1986-03-19 | 196.5506 |
| 1986-03-26 | 195.4943 |
| 1986-04-02 | 194.4046 |
| 1986-04-09 | 195.2168 |
| 1986-04-16 | 194.9921 |
| 1986-04-23 | 194.3431 |
| 1986-04-30 | 194.7611 |
| 1986-05-07 | 191.4088 |
| 1986-05-14 | 192.4249 |
| 1986-05-21 | 194.4398 |
| 1986-05-28 | 193.9273 |
| 1986-06-04 | 191.1371 |
| 1986-06-11 | 191.9655 |
| 1986-06-18 | 189.9319 |
| 1986-06-25 | 192.4534 |
| 1986-07-02 | 192.8833 |
| 1986-07-09 | 193.8295 |
| 1986-07-16 | 192.8059 |
| 1986-07-23 | 193.9007 |
| 1986-07-30 | 192.0463 |
| 1986-08-06 | 193.3617 |
| 1986-08-13 | 192.7831 |
| 1986-08-20 | 193.5921 |
| 1986-08-27 | 193.8892 |
| 1986-09-03 | 195.1720 |
| 1986-09-10 | 191.5870 |
| 1986-09-17 | 193.2765 |
| 1986-09-24 | 191.9082 |
| 1986-10-01 | 192.1108 |
| 1986-10-08 | 189.4089 |
| 1986-10-15 | 189.5796 |
| 1986-10-22 | 188.2694 |
| 1986-10-29 | 187.3917 |
| 1986-11-05 | 187.0213 |
| 1986-11-12 | 190.5190 |
| 1986-11-19 | 187.9599 |
| 1986-11-26 | 193.1323 |
| 1986-12-03 | 190.9615 |
| 1986-12-10 | 190.0008 |
| 1986-12-17 | 188.6494 |
| 1986-12-24 | 193.0373 |
| 1986-12-31 | 191.9595 |
| 1987-01-07 | 189.4856 |
| 1987-01-14 | 187.0607 |
| 1987-01-21 | 189.9067 |
| 1987-01-28 | 190.1405 |
| 1987-02-04 | 185.5608 |
| 1987-02-11 | 186.7290 |
| 1987-02-18 | 185.9571 |
| 1987-02-25 | 187.1633 |
| 1987-03-04 | 186.2066 |
| 1987-03-11 | 184.4860 |
| 1987-03-18 | 185.0727 |
| 1987-03-25 | 184.3117 |
| 1987-04-01 | 188.4229 |
| 1987-04-08 | 188.6378 |
| 1987-04-15 | 192.1523 |
| 1987-04-22 | 191.5585 |
| 1987-04-29 | 191.6481 |
| 1987-05-06 | 189.3958 |
| 1987-05-13 | 188.1400 |
| 1987-05-20 | 187.0326 |
| 1987-05-27 | 186.5295 |
| 1987-06-03 | 184.3003 |
| 1987-06-10 | 186.1937 |
| 1987-06-17 | 184.2486 |
| 1987-06-24 | 184.4621 |
| 1987-07-01 | 183.7115 |
| 1987-07-08 | 182.1212 |
| 1987-07-15 | 181.3462 |
| 1987-07-22 | 181.0341 |
| 1987-07-29 | 181.2409 |
| 1987-08-05 | 180.0110 |
| 1987-08-12 | 181.5894 |
| 1987-08-19 | 178.4699 |
| 1987-08-26 | 180.7406 |
| 1987-09-02 | 179.7276 |
| 1987-09-09 | 181.3528 |
| 1987-09-16 | 182.6741 |
| 1987-09-23 | 181.2576 |
| 1987-09-30 | 185.0568 |
| 1987-10-07 | 181.7214 |
| 1987-10-14 | 181.2655 |
| 1987-10-21 | 188.8003 |
| 1987-10-28 | 186.9521 |
| 1987-11-04 | 179.6823 |
| 1987-11-11 | 178.1924 |
| 1987-11-18 | 176.7580 |
| 1987-11-25 | 175.3347 |
| 1987-12-02 | 175.8880 |
| 1987-12-09 | 178.0978 |
| 1987-12-16 | 176.0366 |
| 1987-12-23 | 174.7259 |
| 1987-12-30 | 173.3550 |
| 1988-01-06 | 176.9929 |
| 1988-01-13 | 176.1143 |
| 1988-01-20 | 175.6104 |
| 1988-01-27 | 177.3433 |
| 1988-02-03 | 179.6746 |
| 1988-02-10 | 177.8322 |
| 1988-02-17 | 177.0310 |
| 1988-02-24 | 175.5483 |
| 1988-03-02 | 176.4567 |
| 1988-03-09 | 178.2325 |
| 1988-03-16 | 177.3081 |
| 1988-03-23 | 178.7136 |
| 1988-03-30 | 176.2671 |
| 1988-04-06 | 178.2042 |
| 1988-04-13 | 174.5589 |
| 1988-04-20 | 175.7353 |
| 1988-04-27 | 175.5271 |
| 1988-05-04 | 175.4218 |
| 1988-05-11 | 176.5515 |
| 1988-05-18 | 175.4123 |
| 1988-05-25 | 176.2339 |
| 1988-06-01 | 178.1961 |
| 1988-06-08 | 175.7811 |
| 1988-06-15 | 177.9039 |
| 1988-06-22 | 176.7330 |
| 1988-06-29 | 176.7036 |
| 1988-07-06 | 179.4469 |
| 1988-07-13 | 178.2977 |
| 1988-07-20 | 178.8673 |
| 1988-07-27 | 178.3883 |
| 1988-08-03 | 177.1186 |
| 1988-08-10 | 179.5237 |
| 1988-08-17 | 178.3785 |
| 1988-08-24 | 178.0974 |
| 1988-08-31 | 177.4589 |
| 1988-09-07 | 177.3046 |
| 1988-09-14 | 175.4208 |
| 1988-09-21 | 176.3799 |
| 1988-09-28 | 175.4389 |
| 1988-10-05 | 174.3363 |
| 1988-10-12 | 174.9013 |
| 1988-10-19 | 174.1591 |
| 1988-10-26 | 172.1958 |
| 1988-11-02 | 174.4873 |
| 1988-11-09 | 173.5724 |
| 1988-11-16 | 175.0534 |
| 1988-11-23 | 174.4892 |
| 1988-11-30 | 174.7269 |
| 1988-12-07 | 174.1488 |
| 1988-12-14 | 173.5641 |
| 1988-12-21 | 173.1059 |
| 1988-12-28 | 171.6485 |
| 1989-01-04 | 171.7217 |
| 1989-01-11 | 171.2312 |
| 1989-01-18 | 172.3233 |
| 1989-01-25 | 172.2493 |
| 1989-02-01 | 174.2791 |
| 1989-02-08 | 174.3941 |
| 1989-02-15 | 173.2118 |
| 1989-02-22 | 172.2667 |
| 1989-03-01 | 174.2042 |
| 1989-03-08 | 171.5753 |
| 1989-03-15 | 173.8693 |
| 1989-03-22 | 171.1753 |
| 1989-03-29 | 173.7565 |
| 1989-04-05 | 174.0764 |
| 1989-04-12 | 173.9885 |
| 1989-04-19 | 175.2324 |
| 1989-04-26 | 174.3307 |
| 1989-05-03 | 175.0491 |
| 1989-05-10 | 175.0953 |
| 1989-05-17 | 176.0558 |
| 1989-05-24 | 175.3203 |
| 1989-05-31 | 177.5451 |
| 1989-06-07 | 178.7478 |
| 1989-06-14 | 176.8214 |
| 1989-06-21 | 180.0962 |
| 1989-06-28 | 179.2501 |
| 1989-07-05 | 181.5942 |
| 1989-07-12 | 183.1379 |
| 1989-07-19 | 182.2399 |
| 1989-07-26 | 183.5198 |
| 1989-08-02 | 183.8094 |
| 1989-08-09 | 182.0289 |
| 1989-08-16 | 181.5756 |
| 1989-08-23 | 181.7378 |
| 1989-08-30 | 178.7516 |
| 1989-09-06 | 181.4922 |
| 1989-09-13 | 182.5597 |
| 1989-09-20 | 183.9794 |
| 1989-09-27 | 180.9359 |
| 1989-10-04 | 181.9473 |
| 1989-10-11 | 183.9856 |
| 1989-10-18 | 181.6720 |
| 1989-10-25 | 182.9873 |
| 1989-11-01 | 186.6142 |
| 1989-11-08 | 179.6749 |
| 1989-11-15 | 179.5265 |
| 1989-11-22 | 179.1809 |
| 1989-11-29 | 177.9357 |
| 1989-12-06 | 179.7173 |
| 1989-12-13 | 180.0272 |
| 1989-12-20 | 178.2255 |
| 1989-12-27 | 178.8224 |
| 1990-01-03 | 177.6766 |
| 1990-01-10 | 178.3462 |
| 1990-01-17 | 180.5021 |
| 1990-01-24 | 178.5273 |
| 1990-01-31 | 178.1274 |
| 1990-02-07 | 177.9167 |
| 1990-02-14 | 178.7083 |
| 1990-02-21 | 180.1635 |
| 1990-02-28 | 177.4399 |
| 1990-03-07 | 177.9998 |
| 1990-03-14 | 174.6874 |
| 1990-03-21 | 178.6657 |
| 1990-03-28 | 178.2174 |
| 1990-04-04 | 176.6580 |
| 1990-04-11 | 176.4356 |
| 1990-04-18 | 177.5839 |
| 1990-04-25 | 175.6546 |
| 1990-05-02 | 175.4774 |
| 1990-05-09 | 176.1147 |
| 1990-05-16 | 174.8879 |
| 1990-05-23 | 173.9023 |
| 1990-05-30 | 173.1703 |
| 1990-06-06 | 175.3135 |
| 1990-06-13 | 175.7421 |
| 1990-06-20 | 175.3114 |
| 1990-06-27 | 174.8890 |
| 1990-07-04 | 172.9806 |
| 1990-07-11 | 173.4963 |
| 1990-07-18 | 175.0580 |
| 1990-07-25 | 175.6809 |
| 1990-08-01 | 175.0789 |
| 1990-08-08 | 174.9679 |
| 1990-08-15 | 175.6413 |
| 1990-08-22 | 176.0557 |
| 1990-08-29 | 171.9889 |
| 1990-09-05 | 177.2888 |
| 1990-09-12 | 173.0111 |
| 1990-09-19 | 172.5957 |
| 1990-09-26 | 172.4133 |
| 1990-10-03 | 174.7738 |
| 1990-10-10 | 175.4078 |
| 1990-10-17 | 173.8104 |
| 1990-10-24 | 174.3318 |
| 1990-10-31 | 174.3659 |
| 1990-11-07 | 172.1087 |
| 1990-11-14 | 175.1026 |
| 1990-11-21 | 172.9146 |
| 1990-11-28 | 172.5307 |
| 1990-12-05 | 172.9583 |
| 1990-12-12 | 174.2651 |
| 1990-12-19 | 172.1253 |
| 1990-12-26 | 173.8738 |
| 1991-01-02 | 173.5938 |
| 1991-01-09 | 173.2612 |
| 1991-01-16 | 171.6066 |
| 1991-01-23 | 173.7827 |
| 1991-01-30 | 171.3885 |
| 1991-02-06 | 171.4002 |
| 1991-02-13 | 171.7403 |
| 1991-02-20 | 173.8818 |
| 1991-02-27 | 172.8923 |
| 1991-03-06 | 172.4228 |
| 1991-03-13 | 173.0190 |
| 1991-03-20 | 171.7457 |
| 1991-03-27 | 171.9936 |
| 1991-04-03 | 170.2349 |
| 1991-04-10 | 171.0027 |
| 1991-04-17 | 170.4307 |
| 1991-04-24 | 170.3796 |
| 1991-05-01 | 173.6806 |
| 1991-05-08 | 170.7959 |
| 1991-05-15 | 171.1621 |
| 1991-05-22 | 169.5917 |
| 1991-05-29 | 170.7176 |
| 1991-06-05 | 167.5163 |
| 1991-06-12 | 168.3696 |
| 1991-06-19 | 166.1735 |
| 1991-06-26 | 170.3011 |
| 1991-07-03 | 165.2960 |
| 1991-07-10 | 167.6850 |
| 1991-07-17 | 165.7995 |
| 1991-07-24 | 165.4812 |
| 1991-07-31 | 166.0589 |
| 1991-08-07 | 165.7114 |
| 1991-08-14 | 164.1994 |
| 1991-08-21 | 165.8696 |
| 1991-08-28 | 164.1142 |
| 1991-09-04 | 164.0170 |
| 1991-09-11 | 161.1605 |
| 1991-09-18 | 163.4200 |
| 1991-09-25 | 162.9338 |
| 1991-10-02 | 162.3375 |
| 1991-10-09 | 162.0729 |
| 1991-10-16 | 164.7939 |
| 1991-10-23 | 162.3322 |
| 1991-10-30 | 161.8257 |
| 1991-11-06 | 162.2306 |
| 1991-11-13 | 165.4660 |
| 1991-11-20 | 162.2745 |
| 1991-11-27 | 164.3082 |
| 1991-12-04 | 162.9084 |
| 1991-12-11 | 164.2135 |
| 1991-12-18 | 163.3692 |
| 1991-12-25 | 164.9894 |
| 1992-01-01 | 162.1709 |
| 1992-01-08 | 165.0095 |
| 1992-01-15 | 164.2321 |
| 1992-01-22 | 164.9905 |
| 1992-01-29 | 163.4577 |
| 1992-02-05 | 165.7144 |
| 1992-02-12 | 164.3721 |
| 1992-02-19 | 164.6602 |
| 1992-02-26 | 163.1953 |
#1992-03-04| 166.3294
#1992-03-11| 166.4650
#1992-03-18| 165.8240
#1992-03-25| 167.6083
#1992-04-01| 169.4513
#1992-04-08| 164.2089
#1992-04-15| 167.8861
#1992-04-22| 162.8500
#1992-04-29| 162.6789
#1992-05-06| 162.6215
#1992-05-13| 163.4248
#1992-05-20| 162.8479
#1992-05-27| 163.0958
#1992-06-03| 161.0648
#1992-06-10| 162.1254
#1992-06-17| 162.6340
#1992-06-24| 162.3440
#1992-07-01| 163.0022
#1992-07-08| 161.6542
#1992-07-15| 162.5832
#1992-07-22| 161.5550
#1992-07-29| 160.6798
#1992-08-05| 160.9440
#1992-08-12| 160.6450
#1992-08-19| 159.3096
#1992-08-26| 161.6310
#1992-09-02| 160.6933
#1992-09-09| 161.0293
#1992-09-16| 164.7649
#1992-09-23| 161.6374
#1992-09-30| 165.2728
#1992-10-07| 160.7690
#1992-10-14| 163.3741
#1992-10-21| 161.9001
#1992-10-28| 161.6857
#1992-11-04| 160.9007
#1992-11-11| 161.0407
#1992-11-18| 158.7545
#1992-11-25| 162.5708
#1992-12-02| 160.9803
#1992-12-09| 163.2881
#1992-12-16| 161.7579
#1992-12-23| 162.7781
#1992-12-30| 161.0772
#1993-01-06| 160.5787
#1993-01-13| 159.3811
#1993-01-20| 161.8559
#1993-01-27| 159.5089
#1993-02-03| 158.8277
#1993-02-10| 159.5142
#1993-02-17| 159.7710
#1993-02-24| 159.2166
#1993-03-03| 159.3490
#1993-03-10| 159.4312
#1993-03-17| 162.9245
#1993-03-24| 158.3077
#1993-03-31| 158.9534
#1993-04-07| 161.4368
#1993-04-14| 160.6773
#1993-04-21| 158.5405
#1993-04-28| 159.8437
#1993-05-05| 161.0661
#1993-05-12| 163.2122
#1993-05-19| 162.0015
#1993-05-26| 163.5534
#1993-06-02| 162.3234
#1993-06-09| 163.3344
#1993-06-16| 161.4931
#1993-06-23| 161.1626
#1993-06-30| 166.4486
#1993-07-07| 164.4610
#1993-07-14| 163.8861
#1993-07-21| 163.1070
#1993-07-28| 164.4354
#1993-08-04| 164.6022
#1993-08-11| 164.1624
#1993-08-18| 162.8149
#1993-08-25| 164.2002
#1993-09-01| 166.5342
#1993-09-08| 166.4309
#1993-09-15| 168.1190
#1993-09-22| 164.0358
#1993-09-29| 167.0964
#1993-10-06| 168.3098
#1993-10-13| 167.6489
#1993-10-20| 166.7798
#1993-10-27| 167.6102
#1993-11-03| 167.4171
#1993-11-10| 167.6463
#1993-11-17| 167.2749
#1993-11-24| 168.1338
#1993-12-01| 170.1339
#1993-12-08| 169.0099
#1993-12-15| 168.3541
#1993-12-22| 167.9575
#1993-12-29| 167.8041
#1994-01-05| 168.2957
#1994-01-12| 167.4316
#1994-01-19| 167.0426
#1994-01-26| 167.1482
#1994-02-02| 168.3516
#1994-02-09| 168.0673
#1994-02-16| 167.7234
#1994-02-23| 166.9633
#1994-03-02| 171.8725
#1994-03-09| 169.7435
#1994-03-16| 169.9031
#1994-03-23| 171.6231
#1994-03-30| 168.5066
#1994-04-06| 167.0010
#1994-04-13| 165.8325
#1994-04-20| 166.5236
#1994-04-27| 166.5436
#1994-05-04| 162.5043
#1994-05-11| 164.1561
#1994-05-18| 163.3920
#1994-05-25| 163.9120
#1994-06-01| 164.9241
#1994-06-08| 166.2375
#1994-06-15| 168.2424
#1994-06-22| 166.0527
#1994-06-29| 164.4647
#1994-07-06| 165.8828
#1994-07-13| 164.5421
#1994-07-20| 166.5820
#1994-07-27| 165.4186
#1994-08-03| 164.3998
#1994-08-10| 165.9419
#1994-08-17| 166.4665
#1994-08-24| 167.8041
#1994-08-31| 168.8407
#1994-09-07| 167.3919
#1994-09-14| 165.8709
#1994-09-21| 166.5087
#1994-09-28| 165.8157
#1994-10-05| 166.1339
#1994-10-12| 167.2359
#1994-10-19| 165.9284
#1994-10-26| 168.1503
#1994-11-02| 167.8108
#1994-11-09| 167.2001
#1994-11-16| 169.2381
#1994-11-23| 166.8880
#1994-11-30| 168.7767
#1994-12-07| 167.2056
#1994-12-14| 166.7904
#1994-12-21| 167.9375
#1994-12-28| 167.6035
#1995-01-04| 169.4319
#1995-01-11| 167.7137
#1995-01-18| 169.2122
#1995-01-25| 168.6461
#1995-02-01| 171.4143
#1995-02-08| 168.1681
#1995-02-15| 169.3096
#1995-02-22| 169.0629
#1995-03-01| 171.0456
#1995-03-08| 169.5635
#1995-03-15| 170.3653
#1995-03-22| 169.1323
#1995-03-29| 170.0220
#1995-04-05| 170.9407
#1995-04-12| 170.5437
#1995-04-19| 172.5773
#1995-04-26| 172.4106
#1995-05-03| 171.4297
#1995-05-10| 173.7396
#1995-05-17| 173.3478
#1995-05-24| 175.5268
#1995-05-31| 177.1495
#1995-06-07| 176.3971
#1995-06-14| 174.7965
#1995-06-21| 177.5904
#1995-06-28| 176.1679
#1995-07-05| 180.5960
#1995-07-12| 180.3512
#1995-07-19| 179.2780
#1995-07-26| 183.1036
#1995-08-02| 182.6787
#1995-08-09| 184.3219
#1995-08-16| 181.9853
#1995-08-23| 183.4819
#1995-08-30| 181.4533
#1995-09-06| 183.3727
#1995-09-13| 182.6007
#1995-09-20| 186.4185
#1995-09-27| 186.5519
#1995-10-04| 184.2985
#1995-10-11| 186.8111
#1995-10-18| 186.3761
#1995-10-25| 187.0893
#1995-11-01| 189.6973
#1995-11-08| 186.8534
#1995-11-15| 185.6145
#1995-11-22| 189.4115
#1995-11-29| 185.3206
#1995-12-06| 190.1151
#1995-12-13| 191.1556
#1995-12-20| 195.1182
#1995-12-27| 194.3543
#1996-01-03| 196.6711
#1996-01-10| 196.3283
#1996-01-17| 194.5967
#1996-01-24| 193.2118
#1996-01-31| 195.7296
#1996-02-07| 193.8222
#1996-02-14| 196.3663
#1996-02-21| 198.5801
#1996-02-28| 198.1456
#1996-03-06| 196.4162
#1996-03-13| 198.6921
#1996-03-20| 198.9908
#1996-03-27| 199.8011
#1996-04-03| 199.5012
#1996-04-10| 203.7509
#1996-04-17| 200.3768
#1996-04-24| 202.4134
#1996-05-01| 202.9012
#1996-05-08| 201.8335
#1996-05-15| 201.2070
#1996-05-22| 203.3785
#1996-05-29| 201.6161
#1996-06-05| 203.1430
#1996-06-12| 203.5911
#1996-06-19| 205.8890
#1996-06-26| 205.3124
#1996-07-03| 205.2450
#1996-07-10| 206.7009
#1996-07-17| 206.4945
#1996-07-24| 205.7833
#1996-07-31| 204.8040
#1996-08-07| 206.0071
#1996-08-14| 203.9593
#1996-08-21| 205.6300
#1996-08-28| 205.5545
#1996-09-04| 206.0865
#1996-09-11| 205.4423
#1996-09-18| 205.9132
#1996-09-25| 208.9205
#1996-10-02| 212.6160
#1996-10-09| 214.3383
#1996-10-16| 215.4232
#1996-10-23| 214.9535
#1996-10-30| 213.0284
#1996-11-06| 214.3431
#1996-11-13| 216.6945
#1996-11-20| 213.1999
#1996-11-27| 218.2002
#1996-12-04| 214.6941
#1996-12-11| 217.0901
#1996-12-18| 217.4061
#1996-12-25| 219.5807
#1997-01-01| 220.9560
#1997-01-08| 220.5222
#1997-01-15| 219.5995
#1997-01-22| 221.5965
#1997-01-29| 220.0233
#1997-02-05| 222.6593
#1997-02-12| 222.0515
#1997-02-19| 223.3019
#1997-02-26| 224.1065
#1997-03-05| 224.6436
#1997-03-12| 225.1148
#1997-03-19| 225.1890
#1997-03-26| 229.4088
#1997-04-02| 230.9172
#1997-04-09| 226.9897
#1997-04-16| 228.0096
#1997-04-23| 229.7310
#1997-04-30| 234.6323
#1997-05-07| 230.5969
#1997-05-14| 231.7343
#1997-05-21| 234.3810
#1997-05-28| 233.5560
#1997-06-04| 233.7476
#1997-06-11| 234.9983
#1997-06-18| 235.9832
#1997-06-25| 235.6679
#1997-07-02| 241.5075
#1997-07-09| 239.7561
#1997-07-16| 243.0269
#1997-07-23| 243.4468
#1997-07-30| 244.3848
#1997-08-06| 246.2067
#1997-08-13| 247.7684
#1997-08-20| 253.0007
#1997-08-27| 247.8746
#1997-09-03| 248.6010
#1997-09-10| 248.4353
#1997-09-17| 254.0751
#1997-09-24| 252.7849
#1997-10-01| 250.8230
#1997-10-08| 250.7704
#1997-10-15| 253.4295
#1997-10-22| 252.9165
#1997-10-29| 254.6003
#1997-11-05| 254.3230
#1997-11-12| 257.2277
#1997-11-19| 254.7933
#1997-11-26| 257.0862
#1997-12-03| 255.9752
#1997-12-10| 258.9188
#1997-12-17| 262.3718
#1997-12-24| 264.4463
#1997-12-31| 262.3694
#1998-01-07| 261.3003
#1998-01-14| 263.5610
#1998-01-21| 265.4646
#1998-01-28| 265.8302
#1998-02-04| 267.0452
#1998-02-11| 267.7924
#1998-02-18| 269.7173
#1998-02-25| 269.7985
#1998-03-04| 270.5746
#1998-03-11| 274.1741
#1998-03-18| 271.8766
#1998-03-25| 273.9255
#1998-04-01| 280.7081
#1998-04-08| 278.2786
#1998-04-15| 280.9512
#1998-04-22| 278.1214
#1998-04-29| 277.1694
#1998-05-06| 280.6565
#1998-05-13| 280.4494
#1998-05-20| 279.3591
#1998-05-27| 280.9967
#1998-06-03| 284.4064
#1998-06-10| 287.8591
#1998-06-17| 286.4823
#1998-06-24| 285.9018
#1998-07-01| 290.8871
#1998-07-08| 283.8626
#1998-07-15| 289.3854
#1998-07-22| 290.3871
#1998-07-29| 292.3136
#1998-08-05| 294.5961
#1998-08-12| 296.5762
#1998-08-19| 297.0113
#1998-08-26| 300.6495
#1998-09-02| 304.1582
#1998-09-09| 302.7015
#1998-09-16| 302.2222
#1998-09-23| 301.8829
#1998-09-30| 299.9743
#1998-10-07| 301.2035
#1998-10-14| 303.7381
#1998-10-21| 302.8819
#1998-10-28| 304.2771
#1998-11-04| 307.3113
#1998-11-11| 306.9194
#1998-11-18| 306.1870
#1998-11-25| 308.5155
#1998-12-02| 310.8518
#1998-12-09| 308.8427
#1998-12-16| 307.3091
#1998-12-23| 307.3133
#1998-12-30| 308.6863
#1999-01-06| 316.8207
#1999-01-13| 313.9476
#1999-01-20| 316.5964
#1999-01-27| 311.5238
#1999-02-03| 316.4423
#1999-02-10| 319.0609
#1999-02-17| 318.6348
#1999-02-24| 317.9306
#1999-03-03| 322.2222
#1999-03-10| 320.3155
#1999-03-17| 319.1298
#1999-03-24| 323.4902
#1999-03-31| 324.7705
#1999-04-07| 323.6686
#1999-04-14| 324.5999
#1999-04-21| 321.8869
#1999-04-28| 322.5035
#1999-05-05| 326.9299
#1999-05-12| 328.5051
#1999-05-19| 326.2443
#1999-05-26| 327.8022
#1999-06-02| 330.9482
#1999-06-09| 330.7621
#1999-06-16| 333.6167
#1999-06-23| 338.7864
#1999-06-30| 335.7701
#1999-07-07| 335.6485
#1999-07-14| 333.6978
#1999-07-21| 326.7899
#1999-07-28| 325.8627
#1999-08-04| 323.2803
#1999-08-11| 325.9944
#1999-08-18| 325.7379
#1999-08-25| 327.3980
#1999-09-01| 330.4097
#1999-09-08| 327.7246
#1999-09-15| 329.5892
#1999-09-22| 322.3089
#1999-09-29| 325.2311
#1999-10-06| 326.3412
#1999-10-13| 324.9428
#1999-10-20| 325.7161
#1999-10-27| 328.9856
#1999-11-03| 326.6667
#1999-11-10| 326.3784
#1999-11-17| 328.5439
#1999-11-24| 331.0023
#1999-12-01| 328.8242
#1999-12-08| 312.9462
#1999-12-15| 314.4424
#1999-12-22| 319.0415
#1999-12-29| 313.1029
#2000-01-05| 312.4948
#2000-01-12| 316.1370
#2000-01-19| 319.6072
#2000-01-26| 321.2126
#2000-02-02| 324.2266
#2000-02-09| 323.0365
#2000-02-16| 324.3030
#2000-02-23| 324.6471
#2000-03-01| 329.8390
#2000-03-08| 328.1032
#2000-03-15| 334.8438
#2000-03-22| 333.7565
#2000-03-29| 317.6863
#2000-04-05| 320.5881
#2000-04-12| 323.2627
#2000-04-19| 322.7587
#2000-04-26| 323.9780
#2000-05-03| 324.2251
#2000-05-10| 325.8286
#2000-05-17| 322.5867
#2000-05-24| 328.1905
#2000-05-31| 321.8058
#2000-06-07| 324.5519
#2000-06-14| 323.3382
#2000-06-21| 329.3812
#2000-06-28| 316.8117
#2000-07-05| 321.9962
#2000-07-12| 321.3277
#2000-07-19| 322.0461
#2000-07-26| 327.3821
#2000-08-02| 326.9714
#2000-08-09| 328.0823
#2000-08-16| 328.2315
#2000-08-23| 328.5026
#2000-08-30| 324.5510
#2000-09-06| 330.2871
#2000-09-13| 325.0413
#2000-09-20| 329.9287
#2000-09-27| 327.6926
#2000-10-04| 328.8933
#2000-10-11| 328.3443
#2000-10-18| 329.8851
#2000-10-25| 330.9851
#2000-11-01| 331.5432
#2000-11-08| 332.7205
#2000-11-15| 330.9018
#2000-11-22| 327.8044
#2000-11-29| 327.2170
#2000-12-06| 327.8923
#2000-12-13| 330.6830
#2000-12-20| 332.0556
#2000-12-27| 331.1680
#2001-01-03| 331.1620
#2001-01-10| 329.5160
#2001-01-17| 334.3462
#2001-01-24| 332.7327
#2001-01-31| 333.5570
#2001-02-07| 332.8894
#2001-02-14| 332.3099
#2001-02-21| 333.4648
#2001-02-28| 337.7187
#2001-03-07| 337.1308
#2001-03-14| 335.1114
#2001-03-21| 336.7768
#2001-03-28| 336.0833
#2001-04-04| 334.4863
#2001-04-11| 335.1682
#2001-04-18| 335.0796
#2001-04-25| 343.3498
#2001-05-02| 338.7995
#2001-05-09| 334.6135
#2001-05-16| 336.9568
#2001-05-23| 336.6172
#2001-05-30| 335.6783
#2001-06-06| 336.9243
#2001-06-13| 334.3931
#2001-06-20| 334.0715
#2001-06-27| 334.9810
#2001-07-04| 335.5972
#2001-07-11| 333.1189
#2001-07-18| 332.8461
#2001-07-25| 332.1478
#2001-08-01| 333.5700
#2001-08-08| 326.9862
#2001-08-15| 324.9583
#2001-08-22| 323.8679
#2001-08-29| 321.7096
#2001-09-05| 325.9397
#2001-09-12| 445.6718
#2001-09-19| 358.3638
#2001-09-26| 346.9044
#2001-10-03| 350.3757
#2001-10-10| 339.0273
#2001-10-17| 338.3615
#2001-10-24| 334.1710
#2001-10-31| 331.3892
#2001-11-07| 332.0063
#2001-11-14| 333.0890
#2001-11-21| 336.2352
#2001-11-28| 332.0030
#2001-12-05| 333.4995
#2001-12-12| 330.8853
#2001-12-19| 327.2182
#2001-12-26| 327.9158
#2002-01-02| 328.6546
#2002-01-09| 331.5849
#2002-01-16| 321.8264
#2002-01-23| 320.4980
#2002-01-30| 319.7441
#2002-02-06| 319.3010
#2002-02-13| 319.0997
#2002-02-20| 315.7819
#2002-02-27| 312.8304
#2002-03-06| 310.3896
#2002-03-13| 313.6391
#2002-03-20| 309.6837
#2002-03-27| 311.9537
#2002-04-03| 307.4797
#2002-04-10| 306.4572
#2002-04-17| 304.0774
#2002-04-24| 305.7675
#2002-05-01| 302.7282
#2002-05-08| 302.7634
#2002-05-15| 304.9577
#2002-05-22| 302.1624
#2002-05-29| 302.1792
#2002-06-05| 303.9801
#2002-06-12| 304.6539
#2002-06-19| 304.6317
#2002-06-26| 310.3644
#2002-07-03| 305.5808
#2002-07-10| 305.1365
#2002-07-17| 304.7771
#2002-07-24| 304.7368
#2002-07-31| 301.8370
#2002-08-07| 304.3344
#2002-08-14| 301.6714
#2002-08-21| 302.3769
#2002-08-28| 304.2062
#2002-09-04| 304.0020
#2002-09-11| 302.0240
#2002-09-18| 303.0991
#2002-09-25| 303.7430
#2002-10-02| 307.4293
#2002-10-09| 306.5630
#2002-10-16| 310.2727
#2002-10-23| 308.0578
#2002-10-30| 307.2312
#2002-11-06| 308.4762
#2002-11-13| 312.5965
#2002-11-20| 314.5145
#2002-11-27| 314.4700
#2002-12-04| 313.3807
#2002-12-11| 310.8526
#2002-12-18| 308.6136
#2002-12-25| 309.5188
#2003-01-01| 302.3327
#2003-01-08| 305.0520
#2003-01-15| 305.5688
#2003-01-22| 307.5682
#2003-01-29| 306.6474
#2003-02-05| 305.7200
#2003-02-12| 304.6819
#2003-02-19| 308.0989
#2003-02-26| 304.7080
#2003-03-05| 306.4118
#2003-03-12| 310.6059
#2003-03-19| 309.5128
#2003-03-26| 309.7011
#2003-04-02| 325.1674
#2003-04-09| 322.9146
#2003-04-16| 323.3439
#2003-04-23| 322.7439
#2003-04-30| 320.0398
#2003-05-07| 323.9012
#2003-05-14| 323.6417
#2003-05-21| 324.3892
#2003-05-28| 325.6697
#2003-06-04| 324.5033
#2003-06-11| 322.0333
#2003-06-18| 323.7713
#2003-06-25| 327.1475
#2003-07-02| 320.6518
#2003-07-09| 324.1991
#2003-07-16| 327.7012
#2003-07-23| 328.6863
#2003-07-30| 327.6734
#2003-08-06| 328.6781
#2003-08-13| 336.2255
#2003-08-20| 334.1182
#2003-08-27| 324.8978
#2003-09-03| 330.7360
#2003-09-10| 329.0499
#2003-09-17| 326.0647
#2003-09-24| 324.3308
#2003-10-01| 326.2745
#2003-10-08| 320.2941
#2003-10-15| 320.6110
#2003-10-22| 318.4182
#2003-10-29| 317.5063
#2003-11-05| 316.3729
#2003-11-12| 317.3643
#2003-11-19| 307.5756
#2003-11-26| 313.9060
#2003-12-03| 309.1983
#2003-12-10| 312.8903
#2003-12-17| 313.1366
#2003-12-24| 316.9419
#2003-12-31| 311.6913
#2004-01-07| 314.1154
#2004-01-14| 315.1323
#2004-01-21| 314.3352
#2004-01-28| 313.4384
#2004-02-04| 317.7089
#2004-02-11| 317.6104
#2004-02-18| 319.2544
#2004-02-25| 316.8360
#2004-03-03| 321.7483
#2004-03-10| 322.2737
#2004-03-17| 321.5552
#2004-03-24| 323.0374
#2004-03-31| 326.6935
#2004-04-07| 330.9400
#2004-04-14| 329.1693
#2004-04-21| 327.1685
#2004-04-28| 327.2993
#2004-05-05| 331.6121
#2004-05-12| 335.5936
#2004-05-19| 337.2961
#2004-05-26| 333.6729
#2004-06-02| 334.8551
#2004-06-09| 335.3846
#2004-06-16| 332.7417
#2004-06-23| 330.5921
#2004-06-30| 338.5055
#2004-07-07| 353.7181
#2004-07-14| 351.4586
#2004-07-21| 349.7536
#2004-07-28| 352.0863
#2004-08-04| 352.2151
#2004-08-11| 353.4157
#2004-08-18| 350.5098
#2004-08-25| 355.7892
#2004-09-01| 355.7472
#2004-09-08| 355.0410
#2004-09-15| 358.3072
#2004-09-22| 356.8531
#2004-09-29| 356.4867
#2004-10-06| 357.8499
#2004-10-13| 355.5436
#2004-10-20| 357.0738
#2004-10-27| 358.0899
#2004-11-03| 357.2377
#2004-11-10| 361.0671
#2004-11-17| 356.5130
#2004-11-24| 360.3555
#2004-12-01| 366.8582
#2004-12-08| 363.5110
#2004-12-15| 366.5585
#2004-12-22| 359.6914
#2004-12-29| 360.9071
#2005-01-05| 367.3483
#2005-01-12| 369.1344
#2005-01-19| 366.8363
#2005-01-26| 366.9556
#2005-02-02| 366.6744
#2005-02-09| 364.3057
#2005-02-16| 366.9704
#2005-02-23| 364.3581
#2005-03-02| 365.8904
#2005-03-09| 361.9612
#2005-03-16| 363.3699
#2005-03-23| 367.6135
#2005-03-30| 365.8051
#2005-04-06| 356.9370
#2005-04-13| 360.1582
#2005-04-20| 362.3650
#2005-04-27| 358.6476
#2005-05-04| 359.4918
#2005-05-11| 360.8459
#2005-05-18| 361.7297
#2005-05-25| 362.6146
#2005-06-01| 365.3137
#2005-06-08| 367.9718
#2005-06-15| 369.6274
#2005-06-22| 365.9519
#2005-06-29| 363.9795
#2005-07-06| 367.1515
#2005-07-13| 367.3530
#2005-07-20| 369.2437
#2005-07-27| 371.0648
#2005-08-03| 372.7107
#2005-08-10| 379.2074
#2005-08-17| 375.3839
#2005-08-24| 377.1475
#2005-08-31| 370.9864
#2005-09-07| 375.8671
#2005-09-14| 378.5138
#2005-09-21| 384.5778
#2005-09-28| 379.1057
#2005-10-05| 381.1916
#2005-10-12| 381.5838
#2005-10-19| 380.5269
#2005-10-26| 382.0128
#2005-11-02| 386.0626
#2005-11-09| 383.6270
#2005-11-16| 388.5465
#2005-11-23| 391.1722
#2005-11-30| 382.1957
#2005-12-07| 390.8738
#2005-12-14| 393.6019
#2005-12-21| 394.7429
#2005-12-28| 394.4148
#2006-01-04| 391.4188
#2006-01-11| 391.9723
#2006-01-18| 389.9672
#2006-01-25| 390.5841
#2006-02-01| 397.2759
#2006-02-08| 394.9364
#2006-02-15| 395.1739
#2006-02-22| 394.9596
#2006-03-01| 398.2658
#2006-03-08| 394.7934
#2006-03-15| 401.8298
#2006-03-22| 399.2817
#2006-03-29| 398.9221
#2006-04-05| 396.6508
#2006-04-12| 400.3524
#2006-04-19| 400.4311
#2006-04-26| 400.9811
#2006-05-03| 401.6729
#2006-05-10| 404.4529
#2006-05-17| 403.9136
#2006-05-24| 409.3673
#2006-05-31| 404.1609
#2006-06-07| 406.0873
#2006-06-14| 408.2295
#2006-06-21| 407.2264
#2006-06-28| 402.6805
#2006-07-05| 404.8950
#2006-07-12| 403.9119
#2006-07-19| 406.3301
#2006-07-26| 408.5395
#2006-08-02| 409.0727
#2006-08-09| 404.5441
#2006-08-16| 404.0061
#2006-08-23| 410.8755
#2006-08-30| 407.8312
#2006-09-06| 409.4654
#2006-09-13| 405.0115
#2006-09-20| 410.0516
#2006-09-27| 402.7949
#2006-10-04| 360.6564
#2006-10-11| 361.7551
#2006-10-18| 360.4087
#2006-10-25| 364.0811
#2006-11-01| 364.6603
#2006-11-08| 359.1905
#2006-11-15| 364.4260
#2006-11-22| 369.9977
#2006-11-29| 373.4869
#2006-12-06| 373.3287
#2006-12-13| 372.1669
#2006-12-20| 376.1328
#2006-12-27| 385.5561
#2007-01-03| 380.0888
#2007-01-10| 376.6844
#2007-01-17| 376.8298
#2007-01-24| 378.3070
#2007-01-31| 372.8500
#2007-02-07| 374.4099
#2007-02-14| 373.5911
#2007-02-21| 374.3278
#2007-02-28| 376.2996
#2007-03-07| 377.7932
#2007-03-14| 378.6999
#2007-03-21| 376.1887
#2007-03-28| 376.1524
#2007-04-04| 382.1548
#2007-04-11| 384.2634
#2007-04-18| 383.0121
#2007-04-25| 383.8882
#2007-05-02| 387.2503
#2007-05-09| 382.6540
#2007-05-16| 380.2624
#2007-05-23| 379.8373
#2007-05-30| 387.6227
#2007-06-06| 380.6845
#2007-06-13| 383.4897
#2007-06-20| 385.4813
#2007-06-27| 386.4614
#2007-07-04| 387.7950
#2007-07-11| 385.4575
#2007-07-18| 382.5483
#2007-07-25| 392.2281
#2007-08-01| 399.1294
#2007-08-08| 396.0508
#2007-08-15| 406.0787
#2007-08-22| 407.8691
#2007-08-29| 408.1489
#2007-09-05| 409.6197
#2007-09-12| 408.0392
#2007-09-19| 412.1209
#2007-09-26| 414.6904
#2007-10-03| 410.8309
#2007-10-10| 409.9635
#2007-10-17| 412.1865
#2007-10-24| 425.6943
#2007-10-31| 419.9128
#2007-11-07| 421.2803
#2007-11-14| 426.8429
#2007-11-21| 420.6395
#2007-11-28| 417.7692
#2007-12-05| 419.7141
#2007-12-12| 422.8165
#2007-12-19| 425.9691
#2007-12-26| 424.0021
#2008-01-02| 434.3183
#2008-01-09| 421.0828
#2008-01-16| 421.0268
#2008-01-23| 440.6685
#2008-01-30| 437.1384
#2008-02-06| 437.4192
#2008-02-13| 441.5452
#2008-02-20| 448.8051
#2008-02-27| 450.8957
#2008-03-05| 452.9611
#2008-03-12| 450.3745
#2008-03-19| 464.8550
#2008-03-26| 456.8706
#2008-04-02| 451.9198
#2008-04-09| 450.2217
#2008-04-16| 452.0207
#2008-04-23| 458.3101
#2008-04-30| 466.0638
#2008-05-07| 462.4079
#2008-05-14| 459.5343
#2008-05-21| 450.5364
#2008-05-28| 446.3713
#2008-06-04| 443.2615
#2008-06-11| 443.0877
#2008-06-18| 443.3221
#2008-06-25| 444.8767
#2008-07-02| 447.4014
#2008-07-09| 447.5860
#2008-07-16| 455.1504
#2008-07-23| 444.9288
#2008-07-30| 442.3206
#2008-08-06| 446.4406
#2008-08-13| 447.8145
#2008-08-20| 440.7134
#2008-08-27| 442.2034
#2008-09-03| 447.9383
#2008-09-10| 446.1311
#2008-09-17| 500.4204
#2008-09-24| 502.9424
#2008-10-01| 492.2474
#2008-10-08| 480.8725
#2008-10-15| 500.1318
#2008-10-22| 476.1518
#2008-10-29| 488.2035
#2008-11-05| 476.6218
#2008-11-12| 462.0781
#2008-11-19| 450.1582
#2008-11-26| 459.0294
#2008-12-03| 451.4228
#2008-12-10| 458.5822
#2008-12-17| 455.6768
#2008-12-24| 458.9271
#2008-12-31| 448.0465
#2009-01-07| 441.4837
#2009-01-14| 443.6513
#2009-01-21| 443.4136
#2009-01-28| 441.1151
#2009-02-04| 443.3914
#2009-02-11| 442.1989
#2009-02-18| 445.4910
#2009-02-25| 442.5949
#2009-03-04| 432.9354
#2009-03-11| 436.4773
#2009-03-18| 426.4632
#2009-03-25| 423.4805
#2009-04-01| 426.9889
#2009-04-08| 424.6411
#2009-04-15| 424.9727
#2009-04-22| 423.6643
#2009-04-29| 421.3662
#2009-05-06| 421.4074
#2009-05-13| 423.1621
#2009-05-20| 426.9205
#2009-05-27| 431.4116
#2009-06-03| 432.6549
#2009-06-10| 427.9704
#2009-06-17| 425.7846
#2009-06-24| 424.4084
#2009-07-01| 424.4863
#2009-07-08| 425.2033
#2009-07-15| 423.7690
#2009-07-22| 426.8668
#2009-07-29| 428.6284
#2009-08-05| 418.0450
#2009-08-12| 415.2681
#2009-08-19| 415.0694
#2009-08-26| 417.8676
#2009-09-02| 415.9990
#2009-09-09| 417.7882
#2009-09-16| 416.5767
#2009-09-23| 410.4709
#2009-09-30| 416.7555
#2009-10-07| 411.7592
#2009-10-14| 407.3166
#2009-10-21| 407.9820
#2009-10-28| 404.9197
#2009-11-04| 407.6697
#2009-11-11| 406.4594
#2009-11-18| 403.8491
#2009-11-25| 406.4253
#2009-12-02| 407.1016
#2009-12-09| 405.2686
#2009-12-16| 398.8577
#2009-12-23| 398.9562
#2009-12-30| 398.3393
#2010-01-06| 402.1519
#2010-01-13| 404.0466
#2010-01-20| 398.2766
#2010-01-27| 393.4758
#2010-02-03| 392.7843
#2010-02-10| 399.4036
#2010-02-17| 396.0067
#2010-02-24| 392.6808
#2010-03-03| 396.4844
#2010-03-10| 395.1648
#2010-03-17| 395.0746
#2010-03-24| 400.8599
#2010-03-31| 447.0644
#2010-04-07| 444.1304
#2010-04-14| 443.5695
#2010-04-21| 439.2508
#2010-04-28| 441.1630
#2010-05-05| 437.9257
#2010-05-12| 442.4269
#2010-05-19| 440.6811
#2010-05-26| 441.8166
#2010-06-02| 441.4019
#2010-06-09| 447.9241
#2010-06-16| 443.0846
#2010-06-23| 445.1506
#2010-06-30| 446.1943
#2010-07-07| 442.0100
#2010-07-14| 443.3859
#2010-07-21| 442.4175
#2010-07-28| 439.0288
#2010-08-04| 446.2704
#2010-08-11| 443.9849
#2010-08-18| 441.7667
#2010-08-25| 447.1896
#2010-09-01| 444.7770
#2010-09-08| 445.3588
#2010-09-15| 441.3356
#2010-09-22| 440.7211
#2010-09-29| 442.2375
#2010-10-06| 447.0528
#2010-10-13| 443.5056
#2010-10-20| 448.9583
#2010-10-27| 445.8686
#2010-11-03| 443.3603
#2010-11-10| 448.9831
#2010-11-17| 449.3190
#2010-11-24| 450.7287
#2010-12-01| 453.7651
#2010-12-08| 454.9078
#2010-12-15| 456.6199
#2010-12-22| 455.2711
#2010-12-29| 457.5098
#2011-01-05| 459.0504
#2011-01-12| 464.5871
#2011-01-19| 465.1456
#2011-01-26| 464.7913
#2011-02-02| 466.6385
#2011-02-09| 464.4408
#2011-02-16| 465.3919
#2011-02-23| 468.4675
#2011-03-02| 470.8348
#2011-03-09| 472.8017
#2011-03-16| 470.1789
#2011-03-23| 470.6396
#2011-03-30| 472.0658
#2011-04-06| 474.1611
#2011-04-13| 477.0884
#2011-04-20| 479.2940
#2011-04-27| 477.4902
#2011-05-04| 475.9574
#2011-05-11| 477.5195
#2011-05-18| 478.5622
#2011-05-25| 479.7073
#2011-06-01| 478.2542
#2011-06-08| 476.4841
#2011-06-15| 478.5238
#2011-06-22| 484.9035
#2011-06-29| 479.9040
#2011-07-06| 483.1108
#2011-07-13| 485.8164
#2011-07-20| 488.6812
#2011-07-27| 490.5541
#2011-08-03| 487.2469
#2011-08-10| 497.9290
#2011-08-17| 494.4925
#2011-08-24| 495.2714
#2011-08-31| 492.3985
#2011-09-07| 497.5869
#2011-09-14| 498.1467
#2011-09-21| 503.6068
#2011-09-28| 503.6186
#2011-10-05| 511.9847
#2011-10-12| 508.8530
#2011-10-19| 510.4482
#2011-10-26| 513.8319
#2011-11-02| 515.6640
#2011-11-09| 515.1299
#2011-11-16| 518.5313
#2011-11-23| 520.6513
#2011-11-30| 520.2286
#2011-12-07| 522.6368
#2011-12-14| 524.6177
#2011-12-21| 531.1747
#2011-12-28| 527.5061
#2012-01-04| 524.9488
#2012-01-11| 526.5709
#2012-01-18| 527.2884
#2012-01-25| 526.5688
#2012-02-01| 535.6423
#2012-02-08| 532.9490
#2012-02-15| 529.9229
#2012-02-22| 529.0771
#2012-02-29| 530.0341
#2012-03-07| 529.2565
#2012-03-14| 531.1823
#2012-03-21| 529.5687
#2012-03-28| 529.4121
#2012-04-04| 535.9836
#2012-04-11| 540.4853
#2012-04-18| 538.7541
#2012-04-25| 541.2477
#2012-05-02| 542.6552
#2012-05-09| 545.8535
#2012-05-16| 544.9943
#2012-05-23| 547.7319
#2012-05-30| 546.4481
#2012-06-06| 552.0113
#2012-06-13| 553.0393
#2012-06-20| 553.9196
#2012-06-27| 556.5409
#2012-07-04| 558.2866
#2012-07-11| 561.0911
#2012-07-18| 559.5334
#2012-07-25| 565.7782
#2012-08-01| 567.5301
#2012-08-08| 568.3766
#2012-08-15| 568.2647
#2012-08-22| 569.1129
#2012-08-29| 571.4522
#2012-09-05| 573.3507
#2012-09-12| 573.2256
#2012-09-19| 574.6166
#2012-09-26| 572.8755
#2012-10-03| 570.6584
#2012-10-10| 572.8669
#2012-10-17| 569.2851
#2012-10-24| 570.0653
#2012-10-31| 582.0793
#2012-11-07| 570.0399
#2012-11-14| 575.9481
#2012-11-21| 574.0793
#2012-11-28| 572.6655
#2012-12-05| 574.0514
#2012-12-12| 575.1711
#2012-12-19| 577.9960
#2012-12-26| 574.9483
#2013-01-02| 592.1250
#2013-01-09| 584.8046
#2013-01-16| 582.8965
#2013-01-23| 587.1200
#2013-01-30| 591.3668
#2013-02-06| 592.0766
#2013-02-13| 597.2339
#2013-02-20| 594.2299
#2013-02-27| 593.6471
#2013-03-06| 589.8582
#2013-03-13| 589.5769
#2013-03-20| 588.4140
#2013-03-27| 593.4346
#2013-04-03| 597.7884
#2013-04-10| 599.5541
#2013-04-17| 602.8909
#2013-04-24| 607.0025
#2013-05-01| 610.4520
#2013-05-08| 607.9456
#2013-05-15| 611.7557
#2013-05-22| 615.5496
#2013-05-29| 615.1179
#2013-06-05| 621.3908
#2013-06-12| 619.4248
#2013-06-19| 619.4746
#2013-06-26| 621.0827
#2013-07-03| 626.2242
#2013-07-10| 629.0777
#2013-07-17| 629.0580
#2013-07-24| 629.3036
#2013-07-31| 630.9499
#2013-08-07| 630.0288
#2013-08-14| 634.7993
#2013-08-21| 637.7775
#2013-08-28| 634.8251
#2013-09-04| 638.1252
#2013-09-11| 638.9014
#2013-09-18| 643.0764
#2013-09-25| 645.0783
#2013-10-02| 647.0890
#2013-10-09| 646.4716
#2013-10-16| 653.6087
#2013-10-23| 652.3757
#2013-10-30| 651.3900
#2013-11-06| 656.2364
#2013-11-13| 660.0816
#2013-11-20| 658.2267
#2013-11-27| 663.7439
#2013-12-04| 660.1573
#2013-12-11| 668.3281
#2013-12-18| 664.9189
#2013-12-25| 671.2824
#2014-01-01| 666.8032
#2014-01-08| 669.1743
#2014-01-15| 670.0205
#2014-01-22| 672.8714
#2014-01-29| 673.2601
#2014-02-05| 676.4680
#2014-02-12| 677.6792
#2014-02-19| 680.4357
#2014-02-26| 683.1352
#2014-03-05| 686.9972
#2014-03-12| 686.4035
#2014-03-19| 691.3765
#2014-03-26| 694.5673
#2014-04-02| 690.9100
#2014-04-09| 693.9918
#2014-04-16| 697.4304
#2014-04-23| 698.4091
#2014-04-30| 699.2515
#2014-05-07| 701.8854
#2014-05-14| 704.4762
#2014-05-21| 703.7839
#2014-05-28| 705.8847
#2014-06-04| 705.7390
#2014-06-11| 715.2699
#2014-06-18| 713.2051
#2014-06-25| 711.3458
#2014-07-02| 716.3837
#2014-07-09| 720.7621
#2014-07-16| 720.8860
#2014-07-23| 723.2313
#2014-07-30| 722.3947
#2014-08-06| 729.2190
#2014-08-13| 730.0060
#2014-08-20| 735.9284
#2014-08-27| 736.4412
#2014-09-03| 738.1840
#2014-09-10| 737.3733
#2014-09-17| 740.8650
#2014-09-24| 744.2217
#2014-10-01| 747.5474
#2014-10-08| 744.6491
#2014-10-15| 749.1103
#2014-10-22| 753.9531
#2014-10-29| 753.7181
#2014-11-05| 755.6581
#2014-11-12| 759.2483
#2014-11-19| 754.9484
#2014-11-26| 770.3364
#2014-12-03| 765.4150
#2014-12-10| 769.1370
#2014-12-17| 769.1207
#2014-12-24| 782.4745
#2014-12-31| 772.2012
#2015-01-07| 786.7717
#2015-01-14| 787.2892
#2015-01-21| 794.5092
#2015-01-28| 788.2276
#2015-02-04| 793.0576
#2015-02-11| 795.4375
#2015-02-18| 801.7336
#2015-02-25| 806.0094
#2015-03-04| 807.0805
#2015-03-11| 810.2227
#2015-03-18| 814.9835
#2015-03-25| 816.0089
#2015-04-01| 823.3942
#2015-04-08| 819.8985
#2015-04-15| 824.3536
#2015-04-22| 822.2032
#2015-04-29| 826.6124
#2015-05-06| 827.3775
#2015-05-13| 832.4894
#2015-05-20| 832.6131
#2015-05-27| 831.8210
#2015-06-03| 832.0072
#2015-06-10| 836.3830
#2015-06-17| 840.2770
#2015-06-24| 843.2290
#2015-07-01| 847.3280
#2015-07-08| 841.9354
#2015-07-15| 849.0607
#2015-07-22| 849.0051
#2015-07-29| 848.2542
#2015-08-05| 850.7428
#2015-08-12| 851.9931
#2015-08-19| 858.5167
#2015-08-26| 864.4134
#2015-09-02| 864.5286
#2015-09-09| 865.5043
#2015-09-16| 866.6801
#2015-09-23| 867.4207
#2015-09-30| 871.3921
#2015-10-07| 875.1726
#2015-10-14| 881.5446
#2015-10-21| 884.4700
#2015-10-28| 881.6155
#2015-11-04| 878.0969
#2015-11-11| 883.0964
#2015-11-18| 880.8653
#2015-11-25| 886.8340
#2015-12-02| 889.4228
#2015-12-09| 898.3231
#2015-12-16| 898.5541
#2015-12-23| 901.6409
#2015-12-30| 901.3258
#2016-01-06| 912.6472
#2016-01-13| 916.9206
#2016-01-20| 915.5758
#2016-01-27| 911.9515
#2016-02-03| 914.6238
#2016-02-10| 920.9594
#2016-02-17| 919.4655
#2016-02-24| 917.3262
#2016-03-02| 925.0607
#2016-03-09| 928.2316
#2016-03-16| 926.6883
#2016-03-23| 927.1066
#2016-03-30| 927.6314
#2016-04-06| 933.2314
#2016-04-13| 935.1686
#2016-04-20| 936.8491
#2016-04-27| 936.6648
#2016-05-04| 939.9887
#2016-05-11| 938.9903
#2016-05-18| 934.2814
#2016-05-25| 940.5466
#2016-06-01| 943.2429
#2016-06-08| 943.9833
#2016-06-15| 944.9050
#2016-06-22| 944.3613
#2016-06-29| 946.7280
#2016-07-06| 950.0288
#2016-07-13| 950.1021
#2016-07-20| 949.5558
#2016-07-27| 950.6383
#2016-08-03| 948.7819
#2016-08-10| 950.8909
#2016-08-17| 948.2984
#2016-08-24| 950.2824
#2016-08-31| 956.3261
#2016-09-07| 953.2631
#2016-09-14| 958.7417
#2016-09-21| 953.8051
#2016-09-28| 954.5845
#2016-10-05| 961.5565
#2016-10-12| 958.1011
#2016-10-19| 960.4936
#2016-10-26| 957.8581
#2016-11-02| 959.5419
#2016-11-09| 958.6728
#2016-11-16| 963.1237
#2016-11-23| 962.8275
#2016-11-30| 966.6341
#2016-12-07| 965.5056
#2016-12-14| 961.3578
#2016-12-21| 960.1091
#2016-12-28| 951.9095
#2017-01-04| 958.1513
#2017-01-11| 959.1566
#2017-01-18| 961.8207
#2017-01-25| 958.5425
#2017-02-01| 968.6561
#2017-02-08| 960.6589
#2017-02-15| 966.4296
#2017-02-22| 965.3001
#2017-03-01| 968.9963
#2017-03-08| 969.3284
#2017-03-15| 972.6698
#2017-03-22| 973.0887
#2017-03-29| 967.2921
#2017-04-05| 971.1576
#2017-04-12| 971.9225
#2017-04-19| 975.5916
#2017-04-26| 974.4532
#2017-05-03| 976.7546
#2017-05-10| 980.1286
#2017-05-17| 978.0839
#2017-05-24| 985.1232
#2017-05-31| 986.0685
#2017-06-07| 982.2727
#2017-06-14| 983.5938
#2017-06-21| 987.2724
#2017-06-28| 982.0833
#2017-07-05| 993.9978
#2017-07-12| 994.7357
#2017-07-19| 996.5935
#2017-07-26|1000.2072
#2017-08-02|1001.2361
#2017-08-09|1002.0879
#2017-08-16|1003.8765
#2017-08-23|1005.1546
#2017-08-30|1004.9300
#2017-09-06|1010.1996
#2017-09-13|1010.9691
#2017-09-20|1016.0231
#2017-09-27|1016.4983
#2017-10-04|1015.3807
#2017-10-11|1020.7672
#2017-10-18|1021.8243
#2017-10-25|1023.3517
#2017-11-01|1027.4598
#2017-11-08|1028.8440
#2017-11-15|1023.8306
#2017-11-22|1025.9252
#2017-11-29|1024.3317
#2017-12-06|1029.8318
#2017-12-13|1027.6592
#2017-12-20|1027.5187
#2017-12-27|1030.2924
#2018-01-03|1027.0600
#2018-01-10|1030.3138
#2018-01-17|1035.1559
#2018-01-24|1036.5812
#2018-01-31|1039.5535
#2018-02-07|1038.1762
#2018-02-14|1038.2061
#2018-02-21|1038.0323
#2018-02-28|1044.7730
#2018-03-07|1039.6153
#2018-03-14|1042.1961
#2018-03-21|1041.0147
#2018-03-28|1044.3126
#2018-04-04|1043.0372
#2018-04-11|1045.7941
#2018-04-18|1046.8779
#2018-04-25|1053.5974
#2018-05-02|1051.5236
#2018-05-09|1048.5348
#2018-05-16|1050.6240
#2018-05-23|1051.9147
#2018-05-30|1050.3393
#2018-06-06|1055.4762
#2018-06-13|1058.9063
#2018-06-20|1064.3636
#2018-06-27|1059.9878
#2018-07-04|1061.2612
#2018-07-11|1064.4773
#2018-07-18|1063.4917
#2018-07-25|1067.5054
#2018-08-01|1071.0530
#2018-08-08|1068.5520
#2018-08-15|1072.3873
#2018-08-22|1070.2601
#2018-08-29|1067.5936
#2018-09-05|1073.2445
#2018-09-12|1071.5450
#2018-09-19|1069.9478
#2018-09-26|1074.2012
#2018-10-03|1076.5899
#2018-10-10|1079.8564
#2018-10-17|1074.8990
#2018-10-24|1078.7626
#2018-10-31|1081.4743
#2018-11-07|1072.4325
#2018-11-14|1070.0270
#2018-11-21|1077.5549
#2018-11-28|1074.8971
#2018-12-05|1091.5501
#2018-12-12|1088.1005
#2018-12-19|1092.2102
#2018-12-26|1104.7925
#2019-01-02|1103.5841
#2019-01-09|1105.9188
#2019-01-16|1104.0037
#2019-01-23|1108.7318
#2019-01-30|1106.8108
#2019-02-06|1108.8742
#2019-02-13|1113.4172
#2019-02-20|1113.0252
#2019-02-27|1113.0540
#2019-03-06|1111.6406
#2019-03-13|1112.3037
#2019-03-20|1113.3307
#2019-03-27|1111.7059
#2019-04-03|1111.3536
#2019-04-10|1119.3281
#2019-04-17|1121.0073
#2019-04-24|1123.9412
#2019-05-01|1123.4953
#2019-05-08|1122.2293
#2019-05-15|1127.4461
#2019-05-22|1126.7250
#2019-05-29|1125.2727
#2019-06-05|1132.7854
#2019-06-12|1135.3019
#2019-06-19|1134.1070
#2019-06-26|1153.5046
#2019-07-03|1138.6499
#2019-07-10|1141.3417
#2019-07-17|1139.5479
#2019-07-24|1142.2629
#2019-07-31|1147.5876
#2019-08-07|1159.8541
#2019-08-14|1151.9395
#2019-08-21|1152.9763
#2019-08-28|1154.0643
#2019-09-04|1154.7421
#2019-09-11|1152.8707
#2019-09-18|1160.8686
#2019-09-25|1162.5187
#2019-10-02|1167.2845
#2019-10-09|1164.8150
#2019-10-16|1168.1133
#2019-10-23|1170.4692
#2019-10-30|1169.9894
#2019-11-06|1170.8613
#2019-11-13|1170.3573
#2019-11-20|1171.0161
#2019-11-27|1181.5332
#2019-12-04|1179.7485
#2019-12-11|1182.8068
#2019-12-18|1180.2839
#2019-12-25|1182.6650
#2020-01-01|1184.5292
#2020-01-08|1187.0499
#2020-01-15|1185.1352
#2020-01-22|1186.1532
#2020-01-29|1183.7488
#2020-02-05|1192.1613
#2020-02-12|1192.0813
#2020-02-19|1200.5930
#2020-02-26|1198.8041
#2020-03-04|1213.3240
#2020-03-11|1229.6256
#2020-03-18|1279.8255
#2020-03-25|1314.7757
#2020-04-01|1322.1048
#2020-04-08|1308.7119
#2020-04-15|1313.9613
#2020-04-22|1301.7000
#2020-04-29|1301.5710
#2020-05-06|1291.5144
#2020-05-13|1283.7266
#2020-05-20|1279.0185
#2020-05-27|1281.2375
#2020-06-03|1275.3217
#2020-06-10|1269.2797
#2020-06-17|1264.6037
#2020-06-24|1255.8579
#2020-07-01|1250.2652
#2020-07-08|1243.0622
#2020-07-15|1247.7856
#2020-07-22|1243.7354
#2020-07-29|1238.0709
#2020-08-05|1240.7939
#2020-08-12|1240.2033
#2020-08-19|1240.7173
#2020-08-26|1239.3198
#2020-09-02|1251.7547
#2020-09-09|1255.1787
#2020-09-16|1257.9936
#2020-09-23|1264.6537
#2020-09-30|1268.7525
#2020-10-07|1262.6054
#2020-10-14|1262.6268
#2020-10-21|1260.1617
#2020-10-28|1257.7881
#2020-11-04|1266.0866
#2020-11-11|1284.3420
#2020-11-18|1281.4308
#2020-11-25|1284.8784
#2020-12-02|1285.0600
#2020-12-09|1284.9823
#2020-12-16|1298.1295
#2020-12-23|1295.9722
#2020-12-30|1301.8783
#2021-01-06|1290.6394
#2021-01-13|1285.5196
#2021-01-20|1291.0935
#2021-01-27|1295.5295
#2021-02-03|1301.5565
#2021-02-10|1300.7210
#2021-02-17|1309.3477
#2021-02-24|1312.0411
#2021-03-03|1313.1025
#2021-03-10|1315.2519
#2021-03-17|1308.6028
#2021-03-24|1311.9750
#2021-03-31|1319.7284
#2021-04-07|1314.3641
#2021-04-14|1319.8827
#2021-04-21|1320.9917
#2021-04-28|1324.1021
#2021-05-05|1330.4259
#2021-05-12|1330.6552
#2021-05-19|1337.2796
#2021-05-26|1338.0557
#2021-06-02|1342.7075
#2021-06-09|1350.7508
#2021-06-16|1352.7151
#2021-06-23|1350.2515
#2021-06-30|1367.3839
#2021-07-07|1369.0926
#2021-07-14|1372.9352
#2021-07-21|1374.3330
#2021-07-28|1377.5861
#2021-08-04|1379.8957
#2021-08-11|1380.0293
#2021-08-18|1392.0943
#2021-08-25|1400.3946
#2021-09-01|1406.9510
#2021-09-08|1402.0576
#2021-09-15|1412.6232
#2021-09-22|1406.6203
#2021-09-29|1409.5862
#2021-10-06|1406.7299
#2021-10-13|1415.9034
#2021-10-20|1419.3189
#2021-10-27|1415.2033
#2021-11-03|1421.5906
#2021-11-10|1421.8524
#2021-11-17|1425.3326
#2021-11-24|1430.4123
#2021-12-01|1436.8581
#2021-12-08|1440.3593
#2021-12-15|1456.0857
#2021-12-22|1459.9878
#2021-12-29|1468.4915
#2022-01-05|1470.6372
#2022-01-12|1469.0745
#2022-01-19|1471.8000
#2022-01-26|1469.1393
#2022-02-02|1464.9354
#2022-02-09|1471.8315
#2022-02-16|1470.3279
#2022-02-23|1476.3097
#2022-03-02|1483.1018
#2022-03-09|1486.4305
#2022-03-16|1485.2695
#2022-03-23|1486.5277
#2022-03-30|1479.2892
#2022-04-06|1484.1524
#2022-04-13|1493.0597
#2022-04-20|1504.9615
#2022-04-27|1500.1926
#2022-05-04|1500.0870
#2022-05-11|1515.1235
#2022-05-18|1514.6902
#2022-05-25|1521.9487
#2022-06-01|1523.4852
#2022-06-08|1527.5179
#2022-06-15|1534.3186
#2022-06-22|1545.8045
#2022-06-29|1537.6550
#2022-07-06|1534.5263
#2022-07-13|1541.0241
#2022-07-20|1548.2651
#2022-07-27|1550.7841
#2022-08-03|1545.2956
#2022-08-10|1556.4259
#2022-08-17|1558.1291
#2022-08-24|1560.1797
#2022-08-31|1562.4488
#2022-09-07|1557.6538
#2022-09-14|1561.7649
#2022-09-21|1567.0020
#2022-09-28|1566.3851
#2022-10-05|1572.4604
#2022-10-12|1577.3718
#2022-10-19|1576.5225
#2022-10-26|1579.6483
#2022-11-02|1583.5935
#2022-11-09|1584.8999
#2022-11-16|1582.3675
#2022-11-23|1581.0861
#2022-11-30|1575.7293
#2022-12-07|1585.6661
#2022-12-14|1583.3698
#2022-12-21|1578.2083
#2022-12-28|1569.9695
#2023-01-04|1574.9831
#2023-01-11|1574.8610
#2023-01-18|1578.1908
#2023-01-25|1582.1344
#2023-02-01|1579.0873
#2023-02-08|1581.5426
#2023-02-15|1585.0627
#2023-02-22|1583.4390
#2023-03-01|1586.4178
#2023-03-08|1582.9126
#2023-03-15|1597.1363
#2023-03-22|1598.3764
#2023-03-29|1593.0187
#2023-04-05|1594.3729
#2023-04-12|1592.7321
#2023-04-19|1593.5914
#2023-04-26|1600.6589
#2023-05-03|1594.8678
#2023-05-10|1597.2951
#2023-05-17|1590.1912
#2023-05-24|1591.0008
#2023-05-31|1592.8332
#2023-06-07|1590.7839
#2023-06-14|1592.6801
#2023-06-21|1596.2364
#2023-06-28|1589.3207
#2023-07-05|1598.9965
#2023-07-12|1598.8051
#2023-07-19|1599.4690
#2023-07-26|1605.0270
#2023-08-02|1607.5686
#2023-08-09|1607.2364
#2023-08-16|1607.9892
#2023-08-23|1611.6458
#2023-08-30|1602.1600
#2023-09-06|1608.0852
#2023-09-13|1610.8426
#2023-09-20|1609.2786
#2023-09-27|1611.1279
#2023-10-04|1617.8676
#2023-10-11|1625.0006
#2023-10-18|1622.4589
#2023-10-25|1637.4434
#2023-11-01|1622.8600
#2023-11-08|1618.6275
#2023-11-15|1621.9440
#2023-11-22|1621.6839
#2023-11-29|1619.0175
#2023-12-06|1625.9076
#2023-12-13|1623.1070
#2023-12-20|1621.9141
#2023-12-27|1617.8919
#2024-01-03|1611.5919
#2024-01-10|1626.8540
#2024-01-17|1625.4689
#2024-01-24|1628.5133
#2024-01-31|1635.0113
#2024-02-07|1631.9915
#2024-02-14|1635.1590
#2024-02-21|1635.2720
#2024-02-28|1631.7451
#2024-03-06|1633.0956
#2024-03-13|1633.3762
#2024-03-20|1630.7708
#2024-03-27|1632.9298
#2024-04-03|1632.6521
#2024-04-10|1638.7299
#2024-04-17|1636.1303
#2024-04-24|1643.3767
#2024-05-01|1650.9037
#2024-05-08|1648.4488
#2024-05-15|1653.8371
#2024-05-22|1654.6956
#2024-05-29|1647.8303
#2024-06-05|1655.4228
#2024-06-12|1659.3875
#2024-06-19|1663.0619
#2024-06-26|1665.9978
#2024-07-03|1662.6914
#2024-07-10|1669.5956
#2024-07-17|1673.9945
#2024-07-24|1684.6631
#2024-07-31|1693.6229
#2024-08-07|1683.3552
#2024-08-14|1688.2567
#2024-08-21|1692.9762
#2024-08-28|1688.9489
#2024-09-04|1685.2169
#2024-09-11|1688.4197
#2024-09-18|1682.4610
#2024-09-25|1687.7559
#2024-10-02|1695.8580
#2024-10-09|1690.5161
#2024-10-16|1699.7334
#2024-10-23|1700.0118
#2024-10-30|1707.2716
#2024-11-06|1703.9846
#2024-11-13|1717.0468
#2024-11-20|1729.4886
