Table Data - Other Loans and Leases: All Other Loans and Leases, Domestically Chartered Commercial Banks
| Title | Other Loans and Leases: All Other Loans and Leases, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | AOLDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-10-16 |
| Last Updated | 2024-10-25 3:25 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 85.2500 |
| 1973-01-10 | 83.0410 |
| 1973-01-17 | 82.2450 |
| 1973-01-24 | 81.1800 |
| 1973-01-31 | 82.8680 |
| 1973-02-07 | 83.0670 |
| 1973-02-14 | 83.7340 |
| 1973-02-21 | 84.6530 |
| 1973-02-28 | 85.1610 |
| 1973-03-07 | 86.6850 |
| 1973-03-14 | 86.6900 |
| 1973-03-21 | 86.6600 |
| 1973-03-28 | 86.7390 |
| 1973-04-04 | 86.9990 |
| 1973-04-11 | 86.7940 |
| 1973-04-18 | 86.3320 |
| 1973-04-25 | 86.6720 |
| 1973-05-02 | 88.2870 |
| 1973-05-09 | 88.7690 |
| 1973-05-16 | 89.1410 |
| 1973-05-23 | 88.7890 |
| 1973-05-30 | 89.5230 |
| 1973-06-06 | 89.3060 |
| 1973-06-13 | 90.1300 |
| 1973-06-20 | 90.4320 |
| 1973-06-27 | 91.5180 |
| 1973-07-04 | 91.9180 |
| 1973-07-11 | 93.0920 |
| 1973-07-18 | 91.3690 |
| 1973-07-25 | 90.8740 |
| 1973-08-01 | 92.7990 |
| 1973-08-08 | 92.7760 |
| 1973-08-15 | 94.2970 |
| 1973-08-22 | 91.4020 |
| 1973-08-29 | 92.2900 |
| 1973-09-05 | 93.4200 |
| 1973-09-12 | 93.0260 |
| 1973-09-19 | 93.4020 |
| 1973-09-26 | 93.2110 |
| 1973-10-03 | 92.8560 |
| 1973-10-10 | 93.7140 |
| 1973-10-17 | 91.8490 |
| 1973-10-24 | 92.0920 |
| 1973-10-31 | 92.6230 |
| 1973-11-07 | 93.9540 |
| 1973-11-14 | 91.8800 |
| 1973-11-21 | 91.0550 |
| 1973-11-28 | 91.7310 |
| 1973-12-05 | 92.2180 |
| 1973-12-12 | 93.2550 |
| 1973-12-19 | 95.0730 |
| 1973-12-26 | 98.6390 |
| 1974-01-02 | 97.4190 |
| 1974-01-09 | 94.2230 |
| 1974-01-16 | 93.9830 |
| 1974-01-23 | 93.4390 |
| 1974-01-30 | 92.9950 |
| 1974-02-06 | 93.9840 |
| 1974-02-13 | 93.5440 |
| 1974-02-20 | 93.8640 |
| 1974-02-27 | 94.3640 |
| 1974-03-06 | 95.2910 |
| 1974-03-13 | 94.8610 |
| 1974-03-20 | 95.2190 |
| 1974-03-27 | 96.5310 |
| 1974-04-03 | 98.0240 |
| 1974-04-10 | 97.8250 |
| 1974-04-17 | 98.9010 |
| 1974-04-24 | 99.0210 |
| 1974-05-01 | 101.6560 |
| 1974-05-08 | 99.8140 |
| 1974-05-15 | 101.9520 |
| 1974-05-22 | 100.0700 |
| 1974-05-29 | 101.3470 |
| 1974-06-05 | 102.1570 |
| 1974-06-12 | 101.9980 |
| 1974-06-19 | 103.2150 |
| 1974-06-26 | 104.1100 |
| 1974-07-03 | 104.5710 |
| 1974-07-10 | 104.0460 |
| 1974-07-17 | 103.8330 |
| 1974-07-24 | 102.9110 |
| 1974-07-31 | 106.1400 |
| 1974-08-07 | 105.2210 |
| 1974-08-14 | 104.6120 |
| 1974-08-21 | 104.1490 |
| 1974-08-28 | 104.9030 |
| 1974-09-04 | 104.7410 |
| 1974-09-11 | 105.4230 |
| 1974-09-18 | 105.3540 |
| 1974-09-25 | 103.6600 |
| 1974-10-02 | 104.5780 |
| 1974-10-09 | 104.6880 |
| 1974-10-16 | 103.6530 |
| 1974-10-23 | 102.7780 |
| 1974-10-30 | 102.4170 |
| 1974-11-06 | 101.5890 |
| 1974-11-13 | 103.4080 |
| 1974-11-20 | 102.9680 |
| 1974-11-27 | 102.1130 |
| 1974-12-04 | 104.7480 |
| 1974-12-11 | 103.4370 |
| 1974-12-18 | 104.2270 |
| 1974-12-25 | 103.8710 |
| 1975-01-01 | 106.6980 |
| 1975-01-08 | 102.9690 |
| 1975-01-15 | 101.7220 |
| 1975-01-22 | 99.2380 |
| 1975-01-29 | 99.5380 |
| 1975-02-05 | 99.9950 |
| 1975-02-12 | 96.6120 |
| 1975-02-19 | 98.3000 |
| 1975-02-26 | 97.9780 |
| 1975-03-05 | 98.7650 |
| 1975-03-12 | 99.7110 |
| 1975-03-19 | 100.0370 |
| 1975-03-26 | 98.0880 |
| 1975-04-02 | 97.6340 |
| 1975-04-09 | 97.3590 |
| 1975-04-16 | 98.1230 |
| 1975-04-23 | 97.7890 |
| 1975-04-30 | 98.3770 |
| 1975-05-07 | 98.5190 |
| 1975-05-14 | 97.8960 |
| 1975-05-21 | 98.4900 |
| 1975-05-28 | 98.7480 |
| 1975-06-04 | 99.4680 |
| 1975-06-11 | 99.3290 |
| 1975-06-18 | 99.8950 |
| 1975-06-25 | 100.1980 |
| 1975-07-02 | 100.9230 |
| 1975-07-09 | 100.8670 |
| 1975-07-16 | 99.6100 |
| 1975-07-23 | 99.2180 |
| 1975-07-30 | 100.0120 |
| 1975-08-06 | 100.4620 |
| 1975-08-13 | 99.7590 |
| 1975-08-20 | 100.3520 |
| 1975-08-27 | 99.1930 |
| 1975-09-03 | 100.1400 |
| 1975-09-10 | 99.7360 |
| 1975-09-17 | 100.4630 |
| 1975-09-24 | 99.6330 |
| 1975-10-01 | 101.2840 |
| 1975-10-08 | 100.7250 |
| 1975-10-15 | 100.7780 |
| 1975-10-22 | 99.5400 |
| 1975-10-29 | 99.5030 |
| 1975-11-05 | 98.0400 |
| 1975-11-12 | 97.9000 |
| 1975-11-19 | 97.8760 |
| 1975-11-26 | 100.7060 |
| 1975-12-03 | 100.4970 |
| 1975-12-10 | 100.5150 |
| 1975-12-17 | 102.3890 |
| 1975-12-24 | 103.1170 |
| 1975-12-31 | 104.7960 |
| 1976-01-07 | 99.2000 |
| 1976-01-14 | 97.8340 |
| 1976-01-21 | 96.9830 |
| 1976-01-28 | 96.4720 |
| 1976-02-04 | 97.2710 |
| 1976-02-11 | 96.6910 |
| 1976-02-18 | 98.0770 |
| 1976-02-25 | 97.1150 |
| 1976-03-03 | 98.5670 |
| 1976-03-10 | 100.9810 |
| 1976-03-17 | 100.7920 |
| 1976-03-24 | 100.3730 |
| 1976-03-31 | 100.8020 |
| 1976-04-07 | 99.0700 |
| 1976-04-14 | 100.2430 |
| 1976-04-21 | 101.2400 |
| 1976-04-28 | 101.4980 |
| 1976-05-05 | 100.9120 |
| 1976-05-12 | 100.9650 |
| 1976-05-19 | 102.4570 |
| 1976-05-26 | 102.2140 |
| 1976-06-02 | 103.3470 |
| 1976-06-09 | 103.2400 |
| 1976-06-16 | 104.2990 |
| 1976-06-23 | 104.1960 |
| 1976-06-30 | 106.3740 |
| 1976-07-07 | 104.0070 |
| 1976-07-14 | 103.9270 |
| 1976-07-21 | 103.9290 |
| 1976-07-28 | 102.9340 |
| 1976-08-04 | 102.6670 |
| 1976-08-11 | 104.2160 |
| 1976-08-18 | 104.9450 |
| 1976-08-25 | 103.6710 |
| 1976-09-01 | 104.5710 |
| 1976-09-08 | 102.0390 |
| 1976-09-15 | 104.1690 |
| 1976-09-22 | 104.5790 |
| 1976-09-29 | 104.5650 |
| 1976-10-06 | 106.6610 |
| 1976-10-13 | 105.0160 |
| 1976-10-20 | 106.0200 |
| 1976-10-27 | 105.6460 |
| 1976-11-03 | 106.3380 |
| 1976-11-10 | 105.2660 |
| 1976-11-17 | 106.3740 |
| 1976-11-24 | 105.1350 |
| 1976-12-01 | 107.7150 |
| 1976-12-08 | 107.3860 |
| 1976-12-15 | 108.9500 |
| 1976-12-22 | 108.6060 |
| 1976-12-29 | 109.5230 |
| 1977-01-05 | 107.1510 |
| 1977-01-12 | 106.2850 |
| 1977-01-19 | 106.4920 |
| 1977-01-26 | 104.9580 |
| 1977-02-02 | 106.1610 |
| 1977-02-09 | 105.4590 |
| 1977-02-16 | 105.9050 |
| 1977-02-23 | 104.8460 |
| 1977-03-02 | 105.7770 |
| 1977-03-09 | 105.6970 |
| 1977-03-16 | 107.3120 |
| 1977-03-23 | 105.5580 |
| 1977-03-30 | 105.6840 |
| 1977-04-06 | 106.7900 |
| 1977-04-13 | 106.5690 |
| 1977-04-20 | 107.2860 |
| 1977-04-27 | 107.3920 |
| 1977-05-04 | 108.7030 |
| 1977-05-11 | 108.1530 |
| 1977-05-18 | 109.2780 |
| 1977-05-25 | 108.5330 |
| 1977-06-01 | 110.2720 |
| 1977-06-08 | 108.8570 |
| 1977-06-15 | 110.4800 |
| 1977-06-22 | 109.0260 |
| 1977-06-29 | 110.6260 |
| 1977-07-06 | 110.5450 |
| 1977-07-13 | 110.1320 |
| 1977-07-20 | 111.0260 |
| 1977-07-27 | 110.1760 |
| 1977-08-03 | 111.2420 |
| 1977-08-10 | 112.0160 |
| 1977-08-17 | 111.4200 |
| 1977-08-24 | 109.9600 |
| 1977-08-31 | 111.4670 |
| 1977-09-07 | 111.9680 |
| 1977-09-14 | 111.7310 |
| 1977-09-21 | 112.0130 |
| 1977-09-28 | 111.6640 |
| 1977-10-05 | 112.0700 |
| 1977-10-12 | 112.7419 |
| 1977-10-19 | 113.5598 |
| 1977-10-26 | 112.4937 |
| 1977-11-02 | 113.5766 |
| 1977-11-09 | 114.0165 |
| 1977-11-16 | 114.5435 |
| 1977-11-23 | 112.3054 |
| 1977-11-30 | 113.5123 |
| 1977-12-07 | 113.5152 |
| 1977-12-14 | 114.3941 |
| 1977-12-21 | 115.2350 |
| 1977-12-28 | 115.5680 |
| 1978-01-04 | 115.6080 |
| 1978-01-11 | 114.5720 |
| 1978-01-18 | 112.0220 |
| 1978-01-25 | 112.1960 |
| 1978-02-01 | 112.3460 |
| 1978-02-08 | 114.1150 |
| 1978-02-15 | 112.0180 |
| 1978-02-22 | 111.0470 |
| 1978-03-01 | 112.6450 |
| 1978-03-08 | 111.6890 |
| 1978-03-15 | 113.1430 |
| 1978-03-22 | 111.8560 |
| 1978-03-29 | 111.8240 |
| 1978-04-05 | 112.5890 |
| 1978-04-12 | 111.7600 |
| 1978-04-19 | 113.6170 |
| 1978-04-26 | 113.5490 |
| 1978-05-03 | 113.6850 |
| 1978-05-10 | 113.2600 |
| 1978-05-17 | 114.9350 |
| 1978-05-24 | 114.6380 |
| 1978-05-31 | 116.0750 |
| 1978-06-07 | 115.6540 |
| 1978-06-14 | 114.0830 |
| 1978-06-21 | 114.9750 |
| 1978-06-28 | 115.8590 |
| 1978-07-05 | 117.3400 |
| 1978-07-12 | 116.1790 |
| 1978-07-19 | 115.9160 |
| 1978-07-26 | 116.5110 |
| 1978-08-02 | 116.0470 |
| 1978-08-09 | 114.7730 |
| 1978-08-16 | 115.6770 |
| 1978-08-23 | 115.0530 |
| 1978-08-30 | 114.4650 |
| 1978-09-06 | 115.2280 |
| 1978-09-13 | 115.6350 |
| 1978-09-20 | 117.0960 |
| 1978-09-27 | 118.1360 |
| 1978-10-04 | 116.3380 |
| 1978-10-11 | 117.6080 |
| 1978-10-18 | 117.9020 |
| 1978-10-25 | 118.5210 |
| 1978-11-01 | 123.0400 |
| 1978-11-08 | 120.2650 |
| 1978-11-15 | 122.2480 |
| 1978-11-22 | 123.2000 |
| 1978-11-29 | 123.6680 |
| 1978-12-06 | 121.8740 |
| 1978-12-13 | 123.2210 |
| 1978-12-20 | 125.1770 |
| 1978-12-27 | 125.7380 |
| 1979-01-03 | 121.7501 |
| 1979-01-10 | 122.9192 |
| 1979-01-17 | 122.1143 |
| 1979-01-24 | 123.0567 |
| 1979-01-31 | 122.3972 |
| 1979-02-07 | 121.8259 |
| 1979-02-14 | 121.7168 |
| 1979-02-21 | 121.7765 |
| 1979-02-28 | 121.7633 |
| 1979-03-07 | 121.6688 |
| 1979-03-14 | 122.4388 |
| 1979-03-21 | 122.3449 |
| 1979-03-28 | 121.2255 |
| 1979-04-04 | 121.5550 |
| 1979-04-11 | 123.1723 |
| 1979-04-18 | 122.2684 |
| 1979-04-25 | 123.0302 |
| 1979-05-02 | 122.7146 |
| 1979-05-09 | 122.9030 |
| 1979-05-16 | 123.2712 |
| 1979-05-23 | 123.1493 |
| 1979-05-30 | 123.0366 |
| 1979-06-06 | 124.6336 |
| 1979-06-13 | 124.1015 |
| 1979-06-20 | 125.1614 |
| 1979-06-27 | 125.2887 |
| 1979-07-04 | 126.3149 |
| 1979-07-11 | 127.7741 |
| 1979-07-18 | 126.5091 |
| 1979-07-25 | 128.2796 |
| 1979-08-01 | 127.9588 |
| 1979-08-08 | 128.6513 |
| 1979-08-15 | 129.4222 |
| 1979-08-22 | 128.7342 |
| 1979-08-29 | 128.4605 |
| 1979-09-05 | 130.0725 |
| 1979-09-12 | 128.8997 |
| 1979-09-19 | 130.8841 |
| 1979-09-26 | 128.6694 |
| 1979-10-03 | 128.5273 |
| 1979-10-10 | 130.3423 |
| 1979-10-17 | 129.6085 |
| 1979-10-24 | 129.2368 |
| 1979-10-31 | 129.0505 |
| 1979-11-07 | 128.1253 |
| 1979-11-14 | 129.0859 |
| 1979-11-21 | 127.8299 |
| 1979-11-28 | 127.6287 |
| 1979-12-05 | 128.6764 |
| 1979-12-12 | 128.0803 |
| 1979-12-19 | 127.6057 |
| 1979-12-26 | 128.4831 |
| 1980-01-02 | 128.3225 |
| 1980-01-09 | 128.2366 |
| 1980-01-16 | 128.1665 |
| 1980-01-23 | 127.5466 |
| 1980-01-30 | 127.3287 |
| 1980-02-06 | 128.2216 |
| 1980-02-13 | 128.2155 |
| 1980-02-20 | 130.1221 |
| 1980-02-27 | 129.0207 |
| 1980-03-05 | 131.1170 |
| 1980-03-12 | 130.8362 |
| 1980-03-19 | 130.4985 |
| 1980-03-26 | 130.6679 |
| 1980-04-02 | 131.1943 |
| 1980-04-09 | 129.3550 |
| 1980-04-16 | 127.5070 |
| 1980-04-23 | 129.0368 |
| 1980-04-30 | 128.8874 |
| 1980-05-07 | 127.8439 |
| 1980-05-14 | 128.1211 |
| 1980-05-21 | 127.7646 |
| 1980-05-28 | 127.2244 |
| 1980-06-04 | 125.1410 |
| 1980-06-11 | 126.5810 |
| 1980-06-18 | 126.1010 |
| 1980-06-25 | 126.5952 |
| 1980-07-02 | 124.8215 |
| 1980-07-09 | 125.0178 |
| 1980-07-16 | 125.3014 |
| 1980-07-23 | 125.5369 |
| 1980-07-30 | 124.7207 |
| 1980-08-06 | 127.1258 |
| 1980-08-13 | 126.5925 |
| 1980-08-20 | 127.9829 |
| 1980-08-27 | 128.0749 |
| 1980-09-03 | 126.9015 |
| 1980-09-10 | 127.8328 |
| 1980-09-17 | 127.6569 |
| 1980-09-24 | 128.2435 |
| 1980-10-01 | 129.8214 |
| 1980-10-08 | 128.5156 |
| 1980-10-15 | 129.7296 |
| 1980-10-22 | 130.0270 |
| 1980-10-29 | 131.6973 |
| 1980-11-05 | 132.6526 |
| 1980-11-12 | 132.6422 |
| 1980-11-19 | 132.9774 |
| 1980-11-26 | 134.1806 |
| 1980-12-03 | 134.3776 |
| 1980-12-10 | 135.7926 |
| 1980-12-17 | 135.2817 |
| 1980-12-24 | 136.1233 |
| 1980-12-31 | 137.6271 |
| 1981-01-07 | 137.5914 |
| 1981-01-14 | 136.9657 |
| 1981-01-21 | 138.1791 |
| 1981-01-28 | 137.9534 |
| 1981-02-04 | 138.4187 |
| 1981-02-11 | 138.5619 |
| 1981-02-18 | 138.5933 |
| 1981-02-25 | 138.9967 |
| 1981-03-04 | 139.2842 |
| 1981-03-11 | 139.0566 |
| 1981-03-18 | 139.4197 |
| 1981-03-25 | 139.4659 |
| 1981-04-01 | 140.8369 |
| 1981-04-08 | 139.0450 |
| 1981-04-15 | 141.4493 |
| 1981-04-22 | 139.6618 |
| 1981-04-29 | 140.1465 |
| 1981-05-06 | 142.2164 |
| 1981-05-13 | 141.9311 |
| 1981-05-20 | 142.3998 |
| 1981-05-27 | 142.7824 |
| 1981-06-03 | 143.1059 |
| 1981-06-10 | 142.5303 |
| 1981-06-17 | 143.7611 |
| 1981-06-24 | 143.6290 |
| 1981-07-01 | 146.5654 |
| 1981-07-08 | 143.3508 |
| 1981-07-15 | 144.4418 |
| 1981-07-22 | 144.1481 |
| 1981-07-29 | 144.5225 |
| 1981-08-05 | 145.4068 |
| 1981-08-12 | 144.7417 |
| 1981-08-19 | 142.9074 |
| 1981-08-26 | 144.8118 |
| 1981-09-02 | 145.1583 |
| 1981-09-09 | 145.7162 |
| 1981-09-16 | 145.2851 |
| 1981-09-23 | 144.5644 |
| 1981-09-30 | 148.3723 |
| 1981-10-07 | 145.8435 |
| 1981-10-14 | 146.4167 |
| 1981-10-21 | 148.3178 |
| 1981-10-28 | 145.6403 |
| 1981-11-04 | 146.2970 |
| 1981-11-11 | 147.6558 |
| 1981-11-18 | 146.8241 |
| 1981-11-25 | 149.0196 |
| 1981-12-02 | 148.0270 |
| 1981-12-09 | 145.7511 |
| 1981-12-16 | 145.7242 |
| 1981-12-23 | 144.9893 |
| 1981-12-30 | 143.3122 |
| 1982-01-06 | 144.2598 |
| 1982-01-13 | 145.0536 |
| 1982-01-20 | 144.1744 |
| 1982-01-27 | 145.5396 |
| 1982-02-03 | 145.6143 |
| 1982-02-10 | 146.3913 |
| 1982-02-17 | 146.5468 |
| 1982-02-24 | 147.9233 |
| 1982-03-03 | 147.2991 |
| 1982-03-10 | 148.2643 |
| 1982-03-17 | 148.0832 |
| 1982-03-24 | 148.9448 |
| 1982-03-31 | 148.6941 |
| 1982-04-07 | 148.8733 |
| 1982-04-14 | 149.2456 |
| 1982-04-21 | 147.2288 |
| 1982-04-28 | 148.5832 |
| 1982-05-05 | 148.3084 |
| 1982-05-12 | 149.8173 |
| 1982-05-19 | 148.3970 |
| 1982-05-26 | 151.0582 |
| 1982-06-02 | 150.1009 |
| 1982-06-09 | 150.8942 |
| 1982-06-16 | 149.6144 |
| 1982-06-23 | 148.9706 |
| 1982-06-30 | 148.7007 |
| 1982-07-07 | 148.9213 |
| 1982-07-14 | 150.7692 |
| 1982-07-21 | 151.2836 |
| 1982-07-28 | 151.3882 |
| 1982-08-04 | 151.4765 |
| 1982-08-11 | 150.7765 |
| 1982-08-18 | 152.8694 |
| 1982-08-25 | 152.8421 |
| 1982-09-01 | 153.2456 |
| 1982-09-08 | 152.1836 |
| 1982-09-15 | 153.1080 |
| 1982-09-22 | 152.7382 |
| 1982-09-29 | 153.1594 |
| 1982-10-06 | 153.5366 |
| 1982-10-13 | 156.4168 |
| 1982-10-20 | 155.9443 |
| 1982-10-27 | 156.0286 |
| 1982-11-03 | 156.3208 |
| 1982-11-10 | 154.5819 |
| 1982-11-17 | 154.1909 |
| 1982-11-24 | 154.2010 |
| 1982-12-01 | 153.7885 |
| 1982-12-08 | 155.1248 |
| 1982-12-15 | 155.3756 |
| 1982-12-22 | 153.9833 |
| 1982-12-29 | 153.4317 |
| 1983-01-05 | 153.6392 |
| 1983-01-12 | 154.3072 |
| 1983-01-19 | 154.6853 |
| 1983-01-26 | 156.6557 |
| 1983-02-02 | 155.3357 |
| 1983-02-09 | 155.1852 |
| 1983-02-16 | 152.7267 |
| 1983-02-23 | 153.4498 |
| 1983-03-02 | 157.3064 |
| 1983-03-09 | 154.7147 |
| 1983-03-16 | 156.1473 |
| 1983-03-23 | 157.2985 |
| 1983-03-30 | 156.8391 |
| 1983-04-06 | 157.5672 |
| 1983-04-13 | 157.3936 |
| 1983-04-20 | 158.5821 |
| 1983-04-27 | 157.0253 |
| 1983-05-04 | 157.1883 |
| 1983-05-11 | 158.8985 |
| 1983-05-18 | 158.1209 |
| 1983-05-25 | 158.8192 |
| 1983-06-01 | 161.4859 |
| 1983-06-08 | 161.3057 |
| 1983-06-15 | 161.0748 |
| 1983-06-22 | 160.2148 |
| 1983-06-29 | 161.8229 |
| 1983-07-06 | 160.7519 |
| 1983-07-13 | 161.2187 |
| 1983-07-20 | 161.1302 |
| 1983-07-27 | 162.4630 |
| 1983-08-03 | 162.0281 |
| 1983-08-10 | 163.1610 |
| 1983-08-17 | 163.0505 |
| 1983-08-24 | 163.7081 |
| 1983-08-31 | 163.3895 |
| 1983-09-07 | 163.0967 |
| 1983-09-14 | 162.3918 |
| 1983-09-21 | 163.8882 |
| 1983-09-28 | 162.9362 |
| 1983-10-05 | 163.9955 |
| 1983-10-12 | 164.3321 |
| 1983-10-19 | 161.9484 |
| 1983-10-26 | 164.1856 |
| 1983-11-02 | 164.1157 |
| 1983-11-09 | 164.7742 |
| 1983-11-16 | 164.7331 |
| 1983-11-23 | 164.1803 |
| 1983-11-30 | 163.9197 |
| 1983-12-07 | 164.0673 |
| 1983-12-14 | 163.9500 |
| 1983-12-21 | 163.6473 |
| 1983-12-28 | 163.5464 |
| 1984-01-04 | 161.9888 |
| 1984-01-11 | 163.6009 |
| 1984-01-18 | 162.9376 |
| 1984-01-25 | 163.9044 |
| 1984-02-01 | 166.7337 |
| 1984-02-08 | 166.6928 |
| 1984-02-15 | 168.8312 |
| 1984-02-22 | 167.6401 |
| 1984-02-29 | 165.8581 |
| 1984-03-07 | 164.9151 |
| 1984-03-14 | 165.2440 |
| 1984-03-21 | 164.8400 |
| 1984-03-28 | 163.6155 |
| 1984-04-04 | 165.4057 |
| 1984-04-11 | 165.7678 |
| 1984-04-18 | 166.7964 |
| 1984-04-25 | 167.5760 |
| 1984-05-02 | 167.1921 |
| 1984-05-09 | 167.2727 |
| 1984-05-16 | 165.7580 |
| 1984-05-23 | 168.0331 |
| 1984-05-30 | 167.7230 |
| 1984-06-06 | 170.0357 |
| 1984-06-13 | 167.7696 |
| 1984-06-20 | 168.4735 |
| 1984-06-27 | 167.6312 |
| 1984-07-04 | 170.9644 |
| 1984-07-11 | 170.2296 |
| 1984-07-18 | 168.7992 |
| 1984-07-25 | 172.9529 |
| 1984-08-01 | 170.9724 |
| 1984-08-08 | 170.9284 |
| 1984-08-15 | 171.7972 |
| 1984-08-22 | 170.1733 |
| 1984-08-29 | 169.1476 |
| 1984-09-05 | 171.6305 |
| 1984-09-12 | 171.7242 |
| 1984-09-19 | 171.6085 |
| 1984-09-26 | 171.2382 |
| 1984-10-03 | 171.7360 |
| 1984-10-10 | 174.4787 |
| 1984-10-17 | 171.6582 |
| 1984-10-24 | 173.9589 |
| 1984-10-31 | 175.4642 |
| 1984-11-07 | 177.6411 |
| 1984-11-14 | 177.9096 |
| 1984-11-21 | 175.9277 |
| 1984-11-28 | 172.9879 |
| 1984-12-05 | 178.2490 |
| 1984-12-12 | 178.5458 |
| 1984-12-19 | 180.5877 |
| 1984-12-26 | 180.6135 |
| 1985-01-02 | 182.9381 |
| 1985-01-09 | 182.0185 |
| 1985-01-16 | 181.2358 |
| 1985-01-23 | 181.4156 |
| 1985-01-30 | 179.6475 |
| 1985-02-06 | 182.0729 |
| 1985-02-13 | 181.4220 |
| 1985-02-20 | 181.2223 |
| 1985-02-27 | 181.5504 |
| 1985-03-06 | 181.4718 |
| 1985-03-13 | 180.6644 |
| 1985-03-20 | 181.8711 |
| 1985-03-27 | 181.1335 |
| 1985-04-03 | 177.3269 |
| 1985-04-10 | 177.4495 |
| 1985-04-17 | 177.0529 |
| 1985-04-24 | 177.0256 |
| 1985-05-01 | 178.7872 |
| 1985-05-08 | 179.3975 |
| 1985-05-15 | 181.5363 |
| 1985-05-22 | 178.9854 |
| 1985-05-29 | 178.3393 |
| 1985-06-05 | 180.7503 |
| 1985-06-12 | 183.1095 |
| 1985-06-19 | 185.8934 |
| 1985-06-26 | 184.0800 |
| 1985-07-03 | 183.1904 |
| 1985-07-10 | 183.5281 |
| 1985-07-17 | 184.6633 |
| 1985-07-24 | 182.0537 |
| 1985-07-31 | 183.2028 |
| 1985-08-07 | 182.3177 |
| 1985-08-14 | 181.0087 |
| 1985-08-21 | 183.8263 |
| 1985-08-28 | 181.8196 |
| 1985-09-04 | 183.8752 |
| 1985-09-11 | 183.0880 |
| 1985-09-18 | 183.4468 |
| 1985-09-25 | 182.0414 |
| 1985-10-02 | 182.3407 |
| 1985-10-09 | 182.2816 |
| 1985-10-16 | 180.9117 |
| 1985-10-23 | 178.4383 |
| 1985-10-30 | 180.7028 |
| 1985-11-06 | 181.9340 |
| 1985-11-13 | 182.0223 |
| 1985-11-20 | 185.6735 |
| 1985-11-27 | 185.3532 |
| 1985-12-04 | 184.5591 |
| 1985-12-11 | 185.8780 |
| 1985-12-18 | 190.1152 |
| 1985-12-25 | 191.6392 |
| 1986-01-01 | 193.2929 |
| 1986-01-08 | 195.6001 |
| 1986-01-15 | 196.7872 |
| 1986-01-22 | 193.3489 |
| 1986-01-29 | 190.4312 |
| 1986-02-05 | 191.4338 |
| 1986-02-12 | 189.6943 |
| 1986-02-19 | 192.5003 |
| 1986-02-26 | 190.0430 |
| 1986-03-05 | 193.2194 |
| 1986-03-12 | 195.1428 |
| 1986-03-19 | 196.5506 |
| 1986-03-26 | 195.4943 |
| 1986-04-02 | 194.4046 |
| 1986-04-09 | 195.2168 |
| 1986-04-16 | 194.9921 |
| 1986-04-23 | 194.3431 |
| 1986-04-30 | 194.7611 |
| 1986-05-07 | 191.4088 |
| 1986-05-14 | 192.4249 |
| 1986-05-21 | 194.4398 |
| 1986-05-28 | 193.9273 |
| 1986-06-04 | 191.1371 |
| 1986-06-11 | 191.9655 |
| 1986-06-18 | 189.9319 |
| 1986-06-25 | 192.4534 |
| 1986-07-02 | 192.8833 |
| 1986-07-09 | 193.8295 |
| 1986-07-16 | 192.8059 |
| 1986-07-23 | 193.9007 |
| 1986-07-30 | 192.0463 |
| 1986-08-06 | 193.3617 |
| 1986-08-13 | 192.7831 |
| 1986-08-20 | 193.5921 |
| 1986-08-27 | 193.8892 |
| 1986-09-03 | 195.1720 |
| 1986-09-10 | 191.5870 |
| 1986-09-17 | 193.2765 |
| 1986-09-24 | 191.9082 |
| 1986-10-01 | 192.1108 |
| 1986-10-08 | 189.4089 |
| 1986-10-15 | 189.5796 |
| 1986-10-22 | 188.2694 |
| 1986-10-29 | 187.3917 |
| 1986-11-05 | 187.0213 |
| 1986-11-12 | 190.5190 |
| 1986-11-19 | 187.9599 |
| 1986-11-26 | 193.1323 |
| 1986-12-03 | 190.9615 |
| 1986-12-10 | 190.0008 |
| 1986-12-17 | 188.6494 |
| 1986-12-24 | 193.0373 |
| 1986-12-31 | 191.9595 |
| 1987-01-07 | 189.4856 |
| 1987-01-14 | 187.0607 |
| 1987-01-21 | 189.9067 |
| 1987-01-28 | 190.1405 |
| 1987-02-04 | 185.5608 |
| 1987-02-11 | 186.7290 |
| 1987-02-18 | 185.9571 |
| 1987-02-25 | 187.1633 |
| 1987-03-04 | 186.2066 |
| 1987-03-11 | 184.4860 |
| 1987-03-18 | 185.0727 |
| 1987-03-25 | 184.3117 |
| 1987-04-01 | 188.4229 |
| 1987-04-08 | 188.6378 |
| 1987-04-15 | 192.1523 |
| 1987-04-22 | 191.5585 |
| 1987-04-29 | 191.6481 |
| 1987-05-06 | 189.3958 |
| 1987-05-13 | 188.1400 |
| 1987-05-20 | 187.0326 |
| 1987-05-27 | 186.5295 |
| 1987-06-03 | 184.3003 |
| 1987-06-10 | 186.1937 |
| 1987-06-17 | 184.2486 |
| 1987-06-24 | 184.4621 |
| 1987-07-01 | 183.7115 |
| 1987-07-08 | 182.1212 |
| 1987-07-15 | 181.3462 |
| 1987-07-22 | 181.0341 |
| 1987-07-29 | 181.2409 |
| 1987-08-05 | 180.0110 |
| 1987-08-12 | 181.5894 |
| 1987-08-19 | 178.4699 |
| 1987-08-26 | 180.7406 |
| 1987-09-02 | 179.7276 |
| 1987-09-09 | 181.3528 |
| 1987-09-16 | 182.6741 |
| 1987-09-23 | 181.2576 |
| 1987-09-30 | 185.0568 |
| 1987-10-07 | 181.7214 |
| 1987-10-14 | 181.2655 |
| 1987-10-21 | 188.8003 |
| 1987-10-28 | 186.9521 |
| 1987-11-04 | 179.6823 |
| 1987-11-11 | 178.1924 |
| 1987-11-18 | 176.7580 |
| 1987-11-25 | 175.3347 |
| 1987-12-02 | 175.8880 |
| 1987-12-09 | 178.0978 |
| 1987-12-16 | 176.0366 |
| 1987-12-23 | 174.7259 |
| 1987-12-30 | 173.3550 |
| 1988-01-06 | 176.9929 |
| 1988-01-13 | 176.1143 |
| 1988-01-20 | 175.6104 |
| 1988-01-27 | 177.3433 |
| 1988-02-03 | 179.6746 |
| 1988-02-10 | 177.8322 |
| 1988-02-17 | 177.0310 |
| 1988-02-24 | 175.5483 |
| 1988-03-02 | 176.4567 |
| 1988-03-09 | 178.2325 |
| 1988-03-16 | 177.3081 |
| 1988-03-23 | 178.7136 |
| 1988-03-30 | 176.2671 |
| 1988-04-06 | 178.2042 |
| 1988-04-13 | 174.5589 |
| 1988-04-20 | 175.7353 |
| 1988-04-27 | 175.5271 |
| 1988-05-04 | 175.4218 |
| 1988-05-11 | 176.5515 |
| 1988-05-18 | 175.4123 |
| 1988-05-25 | 176.2339 |
| 1988-06-01 | 178.1961 |
| 1988-06-08 | 175.7811 |
| 1988-06-15 | 177.9039 |
| 1988-06-22 | 176.7330 |
| 1988-06-29 | 176.7036 |
| 1988-07-06 | 179.4469 |
| 1988-07-13 | 178.2977 |
| 1988-07-20 | 178.8673 |
| 1988-07-27 | 178.3883 |
| 1988-08-03 | 177.1186 |
| 1988-08-10 | 179.5237 |
| 1988-08-17 | 178.3785 |
| 1988-08-24 | 178.0974 |
| 1988-08-31 | 177.4589 |
| 1988-09-07 | 177.3046 |
| 1988-09-14 | 175.4208 |
| 1988-09-21 | 176.3799 |
| 1988-09-28 | 175.4389 |
| 1988-10-05 | 174.3363 |
| 1988-10-12 | 174.9013 |
| 1988-10-19 | 174.1591 |
| 1988-10-26 | 172.1958 |
| 1988-11-02 | 174.4873 |
| 1988-11-09 | 173.5724 |
| 1988-11-16 | 175.0534 |
| 1988-11-23 | 174.4892 |
| 1988-11-30 | 174.7269 |
| 1988-12-07 | 174.1488 |
| 1988-12-14 | 173.5641 |
| 1988-12-21 | 173.1059 |
| 1988-12-28 | 171.6485 |
| 1989-01-04 | 171.7217 |
| 1989-01-11 | 171.2312 |
| 1989-01-18 | 172.3233 |
| 1989-01-25 | 172.2493 |
| 1989-02-01 | 174.2791 |
| 1989-02-08 | 174.3941 |
| 1989-02-15 | 173.2118 |
| 1989-02-22 | 172.2667 |
| 1989-03-01 | 174.2042 |
| 1989-03-08 | 171.5753 |
| 1989-03-15 | 173.8693 |
| 1989-03-22 | 171.1753 |
| 1989-03-29 | 173.7565 |
| 1989-04-05 | 174.0764 |
| 1989-04-12 | 173.9885 |
| 1989-04-19 | 175.2324 |
| 1989-04-26 | 174.3307 |
| 1989-05-03 | 175.0491 |
| 1989-05-10 | 175.0953 |
| 1989-05-17 | 176.0558 |
| 1989-05-24 | 175.3203 |
| 1989-05-31 | 177.5451 |
| 1989-06-07 | 178.7478 |
| 1989-06-14 | 176.8214 |
| 1989-06-21 | 180.0962 |
| 1989-06-28 | 179.2501 |
| 1989-07-05 | 181.5942 |
| 1989-07-12 | 183.1379 |
| 1989-07-19 | 182.2399 |
| 1989-07-26 | 183.5198 |
| 1989-08-02 | 183.8094 |
| 1989-08-09 | 182.0289 |
| 1989-08-16 | 181.5756 |
| 1989-08-23 | 181.7378 |
| 1989-08-30 | 178.7516 |
| 1989-09-06 | 181.4922 |
| 1989-09-13 | 182.5597 |
| 1989-09-20 | 183.9794 |
| 1989-09-27 | 180.9359 |
| 1989-10-04 | 181.9473 |
| 1989-10-11 | 183.9856 |
| 1989-10-18 | 181.6720 |
| 1989-10-25 | 182.9873 |
| 1989-11-01 | 186.6142 |
| 1989-11-08 | 179.6749 |
| 1989-11-15 | 179.5265 |
| 1989-11-22 | 179.1809 |
| 1989-11-29 | 177.9357 |
| 1989-12-06 | 179.7173 |
| 1989-12-13 | 180.0272 |
| 1989-12-20 | 178.2255 |
| 1989-12-27 | 178.8224 |
| 1990-01-03 | 177.6766 |
| 1990-01-10 | 178.3462 |
| 1990-01-17 | 180.5021 |
| 1990-01-24 | 178.5273 |
| 1990-01-31 | 178.1274 |
| 1990-02-07 | 177.9167 |
| 1990-02-14 | 178.7083 |
| 1990-02-21 | 180.1635 |
| 1990-02-28 | 177.4399 |
| 1990-03-07 | 177.9998 |
| 1990-03-14 | 174.6874 |
| 1990-03-21 | 178.6657 |
| 1990-03-28 | 178.2174 |
| 1990-04-04 | 176.6580 |
| 1990-04-11 | 176.4356 |
| 1990-04-18 | 177.5839 |
| 1990-04-25 | 175.6546 |
| 1990-05-02 | 175.4774 |
| 1990-05-09 | 176.1147 |
| 1990-05-16 | 174.8879 |
| 1990-05-23 | 173.9023 |
| 1990-05-30 | 173.1703 |
| 1990-06-06 | 175.3135 |
| 1990-06-13 | 175.7421 |
| 1990-06-20 | 175.3114 |
| 1990-06-27 | 174.8890 |
| 1990-07-04 | 172.9806 |
| 1990-07-11 | 173.4963 |
| 1990-07-18 | 175.0580 |
| 1990-07-25 | 175.6809 |
| 1990-08-01 | 175.0789 |
| 1990-08-08 | 174.9679 |
| 1990-08-15 | 175.6413 |
| 1990-08-22 | 176.0557 |
| 1990-08-29 | 171.9889 |
| 1990-09-05 | 177.2888 |
| 1990-09-12 | 173.0111 |
| 1990-09-19 | 172.5957 |
| 1990-09-26 | 172.4133 |
| 1990-10-03 | 174.7738 |
| 1990-10-10 | 175.4078 |
| 1990-10-17 | 173.8104 |
| 1990-10-24 | 174.3318 |
| 1990-10-31 | 174.3659 |
| 1990-11-07 | 172.1087 |
| 1990-11-14 | 175.1026 |
| 1990-11-21 | 172.9146 |
| 1990-11-28 | 172.5307 |
| 1990-12-05 | 172.9583 |
| 1990-12-12 | 174.2651 |
| 1990-12-19 | 172.1253 |
| 1990-12-26 | 173.8738 |
| 1991-01-02 | 173.5938 |
| 1991-01-09 | 173.2612 |
| 1991-01-16 | 171.6066 |
| 1991-01-23 | 173.7827 |
| 1991-01-30 | 171.3885 |
| 1991-02-06 | 171.4002 |
| 1991-02-13 | 171.7403 |
| 1991-02-20 | 173.8818 |
| 1991-02-27 | 172.8923 |
| 1991-03-06 | 172.4228 |
| 1991-03-13 | 173.0190 |
| 1991-03-20 | 171.7457 |
| 1991-03-27 | 171.9936 |
| 1991-04-03 | 170.2349 |
| 1991-04-10 | 171.0027 |
| 1991-04-17 | 170.4307 |
| 1991-04-24 | 170.3796 |
| 1991-05-01 | 173.6806 |
| 1991-05-08 | 170.7959 |
| 1991-05-15 | 171.1621 |
| 1991-05-22 | 169.5917 |
| 1991-05-29 | 170.7176 |
| 1991-06-05 | 167.5163 |
| 1991-06-12 | 168.3696 |
| 1991-06-19 | 166.1735 |
| 1991-06-26 | 170.3011 |
| 1991-07-03 | 165.2960 |
| 1991-07-10 | 167.6850 |
| 1991-07-17 | 165.7995 |
| 1991-07-24 | 165.4812 |
| 1991-07-31 | 166.0589 |
| 1991-08-07 | 165.7114 |
| 1991-08-14 | 164.1994 |
| 1991-08-21 | 165.8696 |
| 1991-08-28 | 164.1142 |
| 1991-09-04 | 164.0170 |
| 1991-09-11 | 161.1605 |
| 1991-09-18 | 163.4200 |
| 1991-09-25 | 162.9338 |
| 1991-10-02 | 162.3375 |
| 1991-10-09 | 162.0729 |
| 1991-10-16 | 164.7939 |
| 1991-10-23 | 162.3322 |
| 1991-10-30 | 161.8257 |
| 1991-11-06 | 162.2306 |
| 1991-11-13 | 165.4660 |
| 1991-11-20 | 162.2745 |
| 1991-11-27 | 164.3082 |
| 1991-12-04 | 162.9084 |
| 1991-12-11 | 164.2135 |
| 1991-12-18 | 163.3692 |
| 1991-12-25 | 164.9894 |
| 1992-01-01 | 162.1709 |
| 1992-01-08 | 165.0095 |
| 1992-01-15 | 164.2321 |
| 1992-01-22 | 164.9905 |
| 1992-01-29 | 163.4577 |
| 1992-02-05 | 165.7144 |
| 1992-02-12 | 164.3721 |
| 1992-02-19 | 164.6602 |
| 1992-02-26 | 163.1953 |
| 1992-03-04 | 166.3294 |
| 1992-03-11 | 166.4650 |
| 1992-03-18 | 165.8240 |
| 1992-03-25 | 167.6083 |
| 1992-04-01 | 169.4513 |
| 1992-04-08 | 164.2089 |
| 1992-04-15 | 167.8861 |
| 1992-04-22 | 162.8500 |
| 1992-04-29 | 162.6789 |
| 1992-05-06 | 162.6215 |
| 1992-05-13 | 163.4248 |
| 1992-05-20 | 162.8479 |
| 1992-05-27 | 163.0958 |
| 1992-06-03 | 161.0648 |
| 1992-06-10 | 162.1254 |
| 1992-06-17 | 162.6340 |
| 1992-06-24 | 162.3440 |
| 1992-07-01 | 163.0022 |
| 1992-07-08 | 161.6542 |
| 1992-07-15 | 162.5832 |
| 1992-07-22 | 161.5550 |
| 1992-07-29 | 160.6798 |
| 1992-08-05 | 160.9440 |
| 1992-08-12 | 160.6450 |
| 1992-08-19 | 159.3096 |
| 1992-08-26 | 161.6310 |
| 1992-09-02 | 160.6933 |
| 1992-09-09 | 161.0293 |
| 1992-09-16 | 164.7649 |
| 1992-09-23 | 161.6374 |
| 1992-09-30 | 165.2728 |
| 1992-10-07 | 160.7690 |
| 1992-10-14 | 163.3741 |
| 1992-10-21 | 161.9001 |
| 1992-10-28 | 161.6857 |
| 1992-11-04 | 160.9007 |
| 1992-11-11 | 161.0407 |
| 1992-11-18 | 158.7545 |
| 1992-11-25 | 162.5708 |
| 1992-12-02 | 160.9803 |
| 1992-12-09 | 163.2881 |
| 1992-12-16 | 161.7579 |
| 1992-12-23 | 162.7781 |
| 1992-12-30 | 161.0772 |
| 1993-01-06 | 160.5787 |
| 1993-01-13 | 159.3811 |
| 1993-01-20 | 161.8559 |
| 1993-01-27 | 159.5089 |
| 1993-02-03 | 158.8277 |
| 1993-02-10 | 159.5142 |
| 1993-02-17 | 159.7710 |
| 1993-02-24 | 159.2166 |
| 1993-03-03 | 159.3490 |
| 1993-03-10 | 159.4312 |
| 1993-03-17 | 162.9245 |
| 1993-03-24 | 158.3077 |
| 1993-03-31 | 158.9534 |
| 1993-04-07 | 161.4368 |
| 1993-04-14 | 160.6773 |
| 1993-04-21 | 158.5405 |
| 1993-04-28 | 159.8437 |
| 1993-05-05 | 161.0661 |
| 1993-05-12 | 163.2122 |
| 1993-05-19 | 162.0015 |
| 1993-05-26 | 163.5534 |
| 1993-06-02 | 162.3234 |
| 1993-06-09 | 163.3344 |
| 1993-06-16 | 161.4931 |
| 1993-06-23 | 161.1626 |
| 1993-06-30 | 166.4486 |
| 1993-07-07 | 164.4610 |
| 1993-07-14 | 163.8861 |
| 1993-07-21 | 163.1070 |
| 1993-07-28 | 164.4354 |
| 1993-08-04 | 164.6022 |
| 1993-08-11 | 164.1624 |
| 1993-08-18 | 162.8149 |
| 1993-08-25 | 164.2002 |
| 1993-09-01 | 166.5342 |
| 1993-09-08 | 166.4309 |
| 1993-09-15 | 168.1190 |
| 1993-09-22 | 164.0358 |
| 1993-09-29 | 167.0964 |
| 1993-10-06 | 168.3098 |
| 1993-10-13 | 167.6489 |
| 1993-10-20 | 166.7798 |
| 1993-10-27 | 167.6102 |
| 1993-11-03 | 167.4171 |
| 1993-11-10 | 167.6463 |
| 1993-11-17 | 167.2749 |
| 1993-11-24 | 168.1338 |
| 1993-12-01 | 170.1339 |
| 1993-12-08 | 169.0099 |
| 1993-12-15 | 168.3541 |
| 1993-12-22 | 167.9575 |
| 1993-12-29 | 167.8041 |
| 1994-01-05 | 168.2957 |
| 1994-01-12 | 167.4316 |
| 1994-01-19 | 167.0426 |
| 1994-01-26 | 167.1482 |
| 1994-02-02 | 168.3516 |
| 1994-02-09 | 168.0673 |
| 1994-02-16 | 167.7234 |
| 1994-02-23 | 166.9633 |
| 1994-03-02 | 171.8725 |
| 1994-03-09 | 169.7435 |
| 1994-03-16 | 169.9031 |
| 1994-03-23 | 171.6231 |
| 1994-03-30 | 168.5066 |
| 1994-04-06 | 167.0010 |
| 1994-04-13 | 165.8325 |
| 1994-04-20 | 166.5236 |
| 1994-04-27 | 166.5436 |
| 1994-05-04 | 162.5043 |
| 1994-05-11 | 164.1561 |
| 1994-05-18 | 163.3920 |
| 1994-05-25 | 163.9120 |
| 1994-06-01 | 164.9241 |
| 1994-06-08 | 166.2375 |
| 1994-06-15 | 168.2424 |
| 1994-06-22 | 166.0527 |
| 1994-06-29 | 164.4647 |
| 1994-07-06 | 165.8828 |
| 1994-07-13 | 164.5421 |
| 1994-07-20 | 166.5820 |
| 1994-07-27 | 165.4186 |
| 1994-08-03 | 164.3998 |
| 1994-08-10 | 165.9419 |
| 1994-08-17 | 166.4665 |
| 1994-08-24 | 167.8041 |
| 1994-08-31 | 168.8407 |
| 1994-09-07 | 167.3919 |
| 1994-09-14 | 165.8709 |
| 1994-09-21 | 166.5087 |
| 1994-09-28 | 165.8157 |
| 1994-10-05 | 166.1339 |
| 1994-10-12 | 167.2359 |
| 1994-10-19 | 165.9284 |
| 1994-10-26 | 168.1503 |
| 1994-11-02 | 167.8108 |
| 1994-11-09 | 167.2001 |
| 1994-11-16 | 169.2381 |
| 1994-11-23 | 166.8880 |
| 1994-11-30 | 168.7767 |
| 1994-12-07 | 167.2056 |
| 1994-12-14 | 166.7904 |
| 1994-12-21 | 167.9375 |
| 1994-12-28 | 167.6035 |
| 1995-01-04 | 169.4319 |
| 1995-01-11 | 167.7137 |
| 1995-01-18 | 169.2122 |
| 1995-01-25 | 168.6461 |
| 1995-02-01 | 171.4143 |
| 1995-02-08 | 168.1681 |
| 1995-02-15 | 169.3096 |
| 1995-02-22 | 169.0629 |
| 1995-03-01 | 171.0456 |
| 1995-03-08 | 169.5635 |
| 1995-03-15 | 170.3653 |
| 1995-03-22 | 169.1323 |
| 1995-03-29 | 170.0220 |
| 1995-04-05 | 170.9407 |
| 1995-04-12 | 170.5437 |
| 1995-04-19 | 172.5773 |
| 1995-04-26 | 172.4106 |
| 1995-05-03 | 171.4297 |
| 1995-05-10 | 173.7396 |
| 1995-05-17 | 173.3478 |
| 1995-05-24 | 175.5268 |
| 1995-05-31 | 177.1495 |
| 1995-06-07 | 176.3971 |
| 1995-06-14 | 174.7965 |
| 1995-06-21 | 177.5904 |
| 1995-06-28 | 176.1679 |
| 1995-07-05 | 180.5960 |
| 1995-07-12 | 180.3512 |
| 1995-07-19 | 179.2780 |
| 1995-07-26 | 183.1036 |
| 1995-08-02 | 182.6787 |
| 1995-08-09 | 184.3219 |
| 1995-08-16 | 181.9853 |
| 1995-08-23 | 183.4819 |
| 1995-08-30 | 181.4533 |
| 1995-09-06 | 183.3727 |
| 1995-09-13 | 182.6007 |
| 1995-09-20 | 186.4185 |
| 1995-09-27 | 186.5519 |
| 1995-10-04 | 184.2985 |
| 1995-10-11 | 186.8111 |
| 1995-10-18 | 186.3761 |
| 1995-10-25 | 187.0893 |
| 1995-11-01 | 189.6973 |
| 1995-11-08 | 186.8534 |
| 1995-11-15 | 185.6145 |
| 1995-11-22 | 189.4115 |
| 1995-11-29 | 185.3206 |
| 1995-12-06 | 190.1151 |
| 1995-12-13 | 191.1556 |
| 1995-12-20 | 195.1182 |
| 1995-12-27 | 194.3543 |
| 1996-01-03 | 196.6711 |
| 1996-01-10 | 196.3283 |
| 1996-01-17 | 194.5967 |
| 1996-01-24 | 193.2118 |
| 1996-01-31 | 195.7296 |
| 1996-02-07 | 193.8222 |
| 1996-02-14 | 196.3663 |
| 1996-02-21 | 198.5801 |
| 1996-02-28 | 198.1456 |
| 1996-03-06 | 196.4162 |
| 1996-03-13 | 198.6921 |
| 1996-03-20 | 198.9908 |
| 1996-03-27 | 199.8011 |
| 1996-04-03 | 199.5012 |
| 1996-04-10 | 203.7509 |
| 1996-04-17 | 200.3768 |
| 1996-04-24 | 202.4134 |
| 1996-05-01 | 202.9012 |
| 1996-05-08 | 201.8335 |
| 1996-05-15 | 201.2070 |
| 1996-05-22 | 203.3785 |
| 1996-05-29 | 201.6161 |
| 1996-06-05 | 203.1430 |
| 1996-06-12 | 203.5911 |
| 1996-06-19 | 205.8890 |
| 1996-06-26 | 205.3124 |
| 1996-07-03 | 205.2450 |
| 1996-07-10 | 206.7009 |
| 1996-07-17 | 206.4945 |
| 1996-07-24 | 205.7833 |
| 1996-07-31 | 204.8040 |
| 1996-08-07 | 206.0071 |
| 1996-08-14 | 203.9593 |
| 1996-08-21 | 205.6300 |
| 1996-08-28 | 205.5545 |
| 1996-09-04 | 206.0865 |
| 1996-09-11 | 205.4423 |
| 1996-09-18 | 205.9132 |
| 1996-09-25 | 208.9205 |
| 1996-10-02 | 212.6160 |
| 1996-10-09 | 214.3383 |
| 1996-10-16 | 215.4232 |
| 1996-10-23 | 214.9535 |
| 1996-10-30 | 213.0284 |
| 1996-11-06 | 214.3431 |
| 1996-11-13 | 216.6945 |
| 1996-11-20 | 213.1999 |
| 1996-11-27 | 218.2002 |
| 1996-12-04 | 214.6941 |
| 1996-12-11 | 217.0901 |
| 1996-12-18 | 217.4061 |
| 1996-12-25 | 219.5807 |
| 1997-01-01 | 220.9560 |
| 1997-01-08 | 220.5222 |
| 1997-01-15 | 219.5995 |
| 1997-01-22 | 221.5965 |
| 1997-01-29 | 220.0233 |
| 1997-02-05 | 222.6593 |
| 1997-02-12 | 222.0515 |
| 1997-02-19 | 223.3019 |
| 1997-02-26 | 224.1065 |
| 1997-03-05 | 224.6436 |
| 1997-03-12 | 225.1148 |
| 1997-03-19 | 225.1890 |
| 1997-03-26 | 229.4088 |
| 1997-04-02 | 230.9172 |
| 1997-04-09 | 226.9897 |
| 1997-04-16 | 228.0096 |
| 1997-04-23 | 229.7310 |
| 1997-04-30 | 234.6323 |
| 1997-05-07 | 230.5969 |
| 1997-05-14 | 231.7343 |
| 1997-05-21 | 234.3810 |
| 1997-05-28 | 233.5560 |
| 1997-06-04 | 233.7476 |
| 1997-06-11 | 234.9983 |
| 1997-06-18 | 235.9832 |
| 1997-06-25 | 235.6679 |
| 1997-07-02 | 241.5075 |
| 1997-07-09 | 239.7561 |
| 1997-07-16 | 243.0269 |
| 1997-07-23 | 243.4468 |
| 1997-07-30 | 244.3848 |
| 1997-08-06 | 246.2067 |
| 1997-08-13 | 247.7684 |
| 1997-08-20 | 253.0007 |
| 1997-08-27 | 247.8746 |
| 1997-09-03 | 248.6010 |
| 1997-09-10 | 248.4353 |
| 1997-09-17 | 254.0751 |
| 1997-09-24 | 252.7849 |
| 1997-10-01 | 250.8230 |
| 1997-10-08 | 250.7704 |
| 1997-10-15 | 253.4295 |
| 1997-10-22 | 252.9165 |
| 1997-10-29 | 254.6003 |
| 1997-11-05 | 254.3230 |
| 1997-11-12 | 257.2277 |
| 1997-11-19 | 254.7933 |
| 1997-11-26 | 257.0862 |
| 1997-12-03 | 255.9752 |
| 1997-12-10 | 258.9188 |
| 1997-12-17 | 262.3718 |
| 1997-12-24 | 264.4463 |
| 1997-12-31 | 262.3694 |
| 1998-01-07 | 261.3003 |
| 1998-01-14 | 263.5610 |
| 1998-01-21 | 265.4646 |
| 1998-01-28 | 265.8302 |
| 1998-02-04 | 267.0452 |
| 1998-02-11 | 267.7924 |
| 1998-02-18 | 269.7173 |
| 1998-02-25 | 269.7985 |
| 1998-03-04 | 270.5746 |
| 1998-03-11 | 274.1741 |
| 1998-03-18 | 271.8766 |
| 1998-03-25 | 273.9255 |
| 1998-04-01 | 280.7081 |
| 1998-04-08 | 278.2786 |
| 1998-04-15 | 280.9512 |
| 1998-04-22 | 278.1214 |
| 1998-04-29 | 277.1694 |
| 1998-05-06 | 280.6565 |
| 1998-05-13 | 280.4494 |
| 1998-05-20 | 279.3591 |
| 1998-05-27 | 280.9967 |
| 1998-06-03 | 284.4064 |
| 1998-06-10 | 287.8591 |
| 1998-06-17 | 286.4823 |
| 1998-06-24 | 285.9018 |
| 1998-07-01 | 290.8871 |
| 1998-07-08 | 283.8626 |
| 1998-07-15 | 289.3854 |
| 1998-07-22 | 290.3871 |
| 1998-07-29 | 292.3136 |
| 1998-08-05 | 294.5961 |
| 1998-08-12 | 296.5762 |
| 1998-08-19 | 297.0113 |
| 1998-08-26 | 300.6495 |
| 1998-09-02 | 304.1582 |
| 1998-09-09 | 302.7015 |
| 1998-09-16 | 302.2222 |
| 1998-09-23 | 301.8829 |
| 1998-09-30 | 299.9743 |
| 1998-10-07 | 301.2035 |
| 1998-10-14 | 303.7381 |
| 1998-10-21 | 302.8819 |
| 1998-10-28 | 304.2771 |
| 1998-11-04 | 307.3113 |
| 1998-11-11 | 306.9194 |
| 1998-11-18 | 306.1870 |
| 1998-11-25 | 308.5155 |
| 1998-12-02 | 310.8518 |
| 1998-12-09 | 308.8427 |
| 1998-12-16 | 307.3091 |
| 1998-12-23 | 307.3133 |
| 1998-12-30 | 308.6863 |
| 1999-01-06 | 316.8207 |
| 1999-01-13 | 313.9476 |
| 1999-01-20 | 316.5964 |
| 1999-01-27 | 311.5238 |
| 1999-02-03 | 316.4423 |
| 1999-02-10 | 319.0609 |
| 1999-02-17 | 318.6348 |
| 1999-02-24 | 317.9306 |
| 1999-03-03 | 322.2222 |
| 1999-03-10 | 320.3155 |
| 1999-03-17 | 319.1298 |
| 1999-03-24 | 323.4902 |
| 1999-03-31 | 324.7705 |
| 1999-04-07 | 323.6686 |
| 1999-04-14 | 324.5999 |
| 1999-04-21 | 321.8869 |
| 1999-04-28 | 322.5035 |
| 1999-05-05 | 326.9299 |
| 1999-05-12 | 328.5051 |
| 1999-05-19 | 326.2443 |
| 1999-05-26 | 327.8022 |
| 1999-06-02 | 330.9482 |
| 1999-06-09 | 330.7621 |
| 1999-06-16 | 333.6167 |
| 1999-06-23 | 338.7864 |
| 1999-06-30 | 335.7701 |
| 1999-07-07 | 335.6485 |
| 1999-07-14 | 333.6978 |
| 1999-07-21 | 326.7899 |
| 1999-07-28 | 325.8627 |
| 1999-08-04 | 323.2803 |
| 1999-08-11 | 325.9944 |
| 1999-08-18 | 325.7379 |
| 1999-08-25 | 327.3980 |
| 1999-09-01 | 330.4097 |
| 1999-09-08 | 327.7246 |
| 1999-09-15 | 329.5892 |
| 1999-09-22 | 322.3089 |
| 1999-09-29 | 325.2311 |
| 1999-10-06 | 326.3412 |
| 1999-10-13 | 324.9428 |
| 1999-10-20 | 325.7161 |
| 1999-10-27 | 328.9856 |
| 1999-11-03 | 326.6667 |
| 1999-11-10 | 326.3784 |
| 1999-11-17 | 328.5439 |
| 1999-11-24 | 331.0023 |
| 1999-12-01 | 328.8242 |
| 1999-12-08 | 312.9462 |
| 1999-12-15 | 314.4424 |
| 1999-12-22 | 319.0415 |
| 1999-12-29 | 313.1029 |
| 2000-01-05 | 312.4948 |
| 2000-01-12 | 316.1370 |
| 2000-01-19 | 319.6072 |
| 2000-01-26 | 321.2126 |
| 2000-02-02 | 324.2266 |
| 2000-02-09 | 323.0365 |
| 2000-02-16 | 324.3030 |
| 2000-02-23 | 324.6471 |
| 2000-03-01 | 329.8390 |
| 2000-03-08 | 328.1032 |
| 2000-03-15 | 334.8438 |
| 2000-03-22 | 333.7565 |
| 2000-03-29 | 317.6863 |
| 2000-04-05 | 320.5881 |
| 2000-04-12 | 323.2627 |
| 2000-04-19 | 322.7587 |
| 2000-04-26 | 323.9780 |
| 2000-05-03 | 324.2251 |
| 2000-05-10 | 325.8286 |
| 2000-05-17 | 322.5867 |
| 2000-05-24 | 328.1905 |
| 2000-05-31 | 321.8058 |
| 2000-06-07 | 324.5519 |
| 2000-06-14 | 323.3382 |
| 2000-06-21 | 329.3812 |
| 2000-06-28 | 316.8117 |
| 2000-07-05 | 321.9962 |
| 2000-07-12 | 321.3277 |
| 2000-07-19 | 322.0461 |
| 2000-07-26 | 327.3821 |
| 2000-08-02 | 326.9714 |
| 2000-08-09 | 328.0823 |
| 2000-08-16 | 328.2315 |
| 2000-08-23 | 328.5026 |
| 2000-08-30 | 324.5510 |
| 2000-09-06 | 330.2871 |
| 2000-09-13 | 325.0413 |
| 2000-09-20 | 329.9287 |
| 2000-09-27 | 327.6926 |
| 2000-10-04 | 328.8933 |
| 2000-10-11 | 328.3443 |
| 2000-10-18 | 329.8851 |
| 2000-10-25 | 330.9851 |
| 2000-11-01 | 331.5432 |
| 2000-11-08 | 332.7205 |
| 2000-11-15 | 330.9018 |
| 2000-11-22 | 327.8044 |
| 2000-11-29 | 327.2170 |
| 2000-12-06 | 327.8923 |
| 2000-12-13 | 330.6830 |
| 2000-12-20 | 332.0556 |
| 2000-12-27 | 331.1680 |
| 2001-01-03 | 331.1620 |
| 2001-01-10 | 329.5160 |
| 2001-01-17 | 334.3462 |
| 2001-01-24 | 332.7327 |
| 2001-01-31 | 333.5570 |
| 2001-02-07 | 332.8894 |
| 2001-02-14 | 332.3099 |
| 2001-02-21 | 333.4648 |
| 2001-02-28 | 337.7187 |
| 2001-03-07 | 337.1308 |
| 2001-03-14 | 335.1114 |
| 2001-03-21 | 336.7768 |
| 2001-03-28 | 336.0833 |
| 2001-04-04 | 334.4863 |
| 2001-04-11 | 335.1682 |
| 2001-04-18 | 335.0796 |
| 2001-04-25 | 343.3498 |
| 2001-05-02 | 338.7995 |
| 2001-05-09 | 334.6135 |
| 2001-05-16 | 336.9568 |
| 2001-05-23 | 336.6172 |
| 2001-05-30 | 335.6783 |
| 2001-06-06 | 336.9243 |
| 2001-06-13 | 334.3931 |
| 2001-06-20 | 334.0715 |
| 2001-06-27 | 334.9810 |
| 2001-07-04 | 335.5972 |
| 2001-07-11 | 333.1189 |
| 2001-07-18 | 332.8461 |
| 2001-07-25 | 332.1478 |
| 2001-08-01 | 333.5700 |
| 2001-08-08 | 326.9862 |
| 2001-08-15 | 324.9583 |
| 2001-08-22 | 323.8679 |
| 2001-08-29 | 321.7096 |
| 2001-09-05 | 325.9397 |
| 2001-09-12 | 445.6718 |
| 2001-09-19 | 358.3638 |
| 2001-09-26 | 346.9044 |
| 2001-10-03 | 350.3757 |
| 2001-10-10 | 339.0273 |
| 2001-10-17 | 338.3615 |
| 2001-10-24 | 334.1710 |
| 2001-10-31 | 331.3892 |
| 2001-11-07 | 332.0063 |
| 2001-11-14 | 333.0890 |
| 2001-11-21 | 336.2352 |
| 2001-11-28 | 332.0030 |
| 2001-12-05 | 333.4995 |
| 2001-12-12 | 330.8853 |
| 2001-12-19 | 327.2182 |
| 2001-12-26 | 327.9158 |
| 2002-01-02 | 328.6546 |
| 2002-01-09 | 331.5849 |
| 2002-01-16 | 321.8264 |
| 2002-01-23 | 320.4980 |
| 2002-01-30 | 319.7441 |
| 2002-02-06 | 319.3010 |
| 2002-02-13 | 319.0997 |
| 2002-02-20 | 315.7819 |
| 2002-02-27 | 312.8304 |
| 2002-03-06 | 310.3896 |
| 2002-03-13 | 313.6391 |
| 2002-03-20 | 309.6837 |
| 2002-03-27 | 311.9537 |
| 2002-04-03 | 307.4797 |
| 2002-04-10 | 306.4572 |
| 2002-04-17 | 304.0774 |
| 2002-04-24 | 305.7675 |
| 2002-05-01 | 302.7282 |
| 2002-05-08 | 302.7634 |
| 2002-05-15 | 304.9577 |
| 2002-05-22 | 302.1624 |
| 2002-05-29 | 302.1792 |
| 2002-06-05 | 303.9801 |
| 2002-06-12 | 304.6539 |
| 2002-06-19 | 304.6317 |
| 2002-06-26 | 310.3644 |
| 2002-07-03 | 305.5808 |
| 2002-07-10 | 305.1365 |
| 2002-07-17 | 304.7771 |
| 2002-07-24 | 304.7368 |
| 2002-07-31 | 301.8370 |
| 2002-08-07 | 304.3344 |
| 2002-08-14 | 301.6714 |
| 2002-08-21 | 302.3769 |
| 2002-08-28 | 304.2062 |
| 2002-09-04 | 304.0020 |
| 2002-09-11 | 302.0240 |
| 2002-09-18 | 303.0991 |
| 2002-09-25 | 303.7430 |
| 2002-10-02 | 307.4293 |
| 2002-10-09 | 306.5630 |
| 2002-10-16 | 310.2727 |
| 2002-10-23 | 308.0578 |
| 2002-10-30 | 307.2312 |
| 2002-11-06 | 308.4762 |
| 2002-11-13 | 312.5965 |
| 2002-11-20 | 314.5145 |
| 2002-11-27 | 314.4700 |
| 2002-12-04 | 313.3807 |
| 2002-12-11 | 310.8526 |
| 2002-12-18 | 308.6136 |
| 2002-12-25 | 309.5188 |
| 2003-01-01 | 302.3327 |
| 2003-01-08 | 305.0520 |
| 2003-01-15 | 305.5688 |
| 2003-01-22 | 307.5682 |
| 2003-01-29 | 306.6474 |
| 2003-02-05 | 305.7200 |
| 2003-02-12 | 304.6819 |
| 2003-02-19 | 308.0989 |
| 2003-02-26 | 304.7080 |
| 2003-03-05 | 306.4118 |
| 2003-03-12 | 310.6059 |
| 2003-03-19 | 309.5128 |
| 2003-03-26 | 309.7011 |
| 2003-04-02 | 325.1674 |
| 2003-04-09 | 322.9146 |
| 2003-04-16 | 323.3439 |
| 2003-04-23 | 322.7439 |
| 2003-04-30 | 320.0398 |
| 2003-05-07 | 323.9012 |
| 2003-05-14 | 323.6417 |
| 2003-05-21 | 324.3892 |
| 2003-05-28 | 325.6697 |
| 2003-06-04 | 324.5033 |
| 2003-06-11 | 322.0333 |
| 2003-06-18 | 323.7713 |
| 2003-06-25 | 327.1475 |
| 2003-07-02 | 320.6518 |
| 2003-07-09 | 324.1991 |
| 2003-07-16 | 327.7012 |
| 2003-07-23 | 328.6863 |
| 2003-07-30 | 327.6734 |
| 2003-08-06 | 328.6781 |
| 2003-08-13 | 336.2255 |
| 2003-08-20 | 334.1182 |
| 2003-08-27 | 324.8978 |
| 2003-09-03 | 330.7360 |
| 2003-09-10 | 329.0499 |
| 2003-09-17 | 326.0647 |
| 2003-09-24 | 324.3308 |
| 2003-10-01 | 326.2745 |
| 2003-10-08 | 320.2941 |
| 2003-10-15 | 320.6110 |
| 2003-10-22 | 318.4182 |
| 2003-10-29 | 317.5063 |
| 2003-11-05 | 316.3729 |
| 2003-11-12 | 317.3643 |
| 2003-11-19 | 307.5756 |
| 2003-11-26 | 313.9060 |
| 2003-12-03 | 309.1983 |
| 2003-12-10 | 312.8903 |
| 2003-12-17 | 313.1366 |
| 2003-12-24 | 316.9419 |
| 2003-12-31 | 311.6913 |
| 2004-01-07 | 314.1154 |
| 2004-01-14 | 315.1323 |
| 2004-01-21 | 314.3352 |
| 2004-01-28 | 313.4384 |
| 2004-02-04 | 317.7089 |
| 2004-02-11 | 317.6104 |
| 2004-02-18 | 319.2544 |
| 2004-02-25 | 316.8360 |
| 2004-03-03 | 321.7483 |
| 2004-03-10 | 322.2737 |
| 2004-03-17 | 321.5552 |
| 2004-03-24 | 323.0374 |
| 2004-03-31 | 326.6935 |
| 2004-04-07 | 330.9400 |
| 2004-04-14 | 329.1693 |
| 2004-04-21 | 327.1685 |
| 2004-04-28 | 327.2993 |
| 2004-05-05 | 331.6121 |
| 2004-05-12 | 335.5936 |
| 2004-05-19 | 337.2961 |
| 2004-05-26 | 333.6729 |
| 2004-06-02 | 334.8551 |
| 2004-06-09 | 335.3846 |
| 2004-06-16 | 332.7417 |
| 2004-06-23 | 330.5921 |
| 2004-06-30 | 338.5055 |
| 2004-07-07 | 353.7181 |
| 2004-07-14 | 351.4586 |
| 2004-07-21 | 349.7536 |
| 2004-07-28 | 352.0863 |
| 2004-08-04 | 352.2151 |
| 2004-08-11 | 353.4157 |
| 2004-08-18 | 350.5098 |
| 2004-08-25 | 355.7892 |
| 2004-09-01 | 355.7472 |
| 2004-09-08 | 355.0410 |
| 2004-09-15 | 358.3072 |
| 2004-09-22 | 356.8531 |
| 2004-09-29 | 356.4867 |
| 2004-10-06 | 357.8499 |
| 2004-10-13 | 355.5436 |
| 2004-10-20 | 357.0738 |
| 2004-10-27 | 358.0899 |
| 2004-11-03 | 357.2377 |
| 2004-11-10 | 361.0671 |
| 2004-11-17 | 356.5130 |
| 2004-11-24 | 360.3555 |
| 2004-12-01 | 366.8582 |
| 2004-12-08 | 363.5110 |
| 2004-12-15 | 366.5585 |
| 2004-12-22 | 359.6914 |
| 2004-12-29 | 360.9071 |
| 2005-01-05 | 367.3483 |
| 2005-01-12 | 369.1344 |
| 2005-01-19 | 366.8363 |
| 2005-01-26 | 366.9556 |
| 2005-02-02 | 366.6744 |
| 2005-02-09 | 364.3057 |
| 2005-02-16 | 366.9704 |
| 2005-02-23 | 364.3581 |
| 2005-03-02 | 365.8904 |
| 2005-03-09 | 361.9612 |
| 2005-03-16 | 363.3699 |
| 2005-03-23 | 367.6135 |
| 2005-03-30 | 365.8051 |
| 2005-04-06 | 356.9370 |
| 2005-04-13 | 360.1582 |
| 2005-04-20 | 362.3650 |
| 2005-04-27 | 358.6476 |
| 2005-05-04 | 359.4918 |
| 2005-05-11 | 360.8459 |
| 2005-05-18 | 361.7297 |
| 2005-05-25 | 362.6146 |
| 2005-06-01 | 365.3137 |
| 2005-06-08 | 367.9718 |
| 2005-06-15 | 369.6274 |
| 2005-06-22 | 365.9519 |
| 2005-06-29 | 363.9795 |
| 2005-07-06 | 367.1515 |
| 2005-07-13 | 367.3530 |
| 2005-07-20 | 369.2437 |
| 2005-07-27 | 371.0648 |
| 2005-08-03 | 372.7107 |
| 2005-08-10 | 379.2074 |
| 2005-08-17 | 375.3839 |
| 2005-08-24 | 377.1475 |
| 2005-08-31 | 370.9864 |
| 2005-09-07 | 375.8671 |
| 2005-09-14 | 378.5138 |
| 2005-09-21 | 384.5778 |
| 2005-09-28 | 379.1057 |
| 2005-10-05 | 381.1916 |
| 2005-10-12 | 381.5838 |
| 2005-10-19 | 380.5269 |
| 2005-10-26 | 382.0128 |
| 2005-11-02 | 386.0626 |
| 2005-11-09 | 383.6270 |
| 2005-11-16 | 388.5465 |
| 2005-11-23 | 391.1722 |
| 2005-11-30 | 382.1957 |
| 2005-12-07 | 390.8738 |
| 2005-12-14 | 393.6019 |
| 2005-12-21 | 394.7429 |
| 2005-12-28 | 394.4148 |
| 2006-01-04 | 391.4188 |
| 2006-01-11 | 391.9723 |
| 2006-01-18 | 389.9672 |
| 2006-01-25 | 390.5841 |
| 2006-02-01 | 397.2759 |
| 2006-02-08 | 394.9364 |
| 2006-02-15 | 395.1739 |
| 2006-02-22 | 394.9596 |
| 2006-03-01 | 398.2658 |
| 2006-03-08 | 394.7934 |
| 2006-03-15 | 401.8298 |
| 2006-03-22 | 399.2817 |
| 2006-03-29 | 398.9221 |
| 2006-04-05 | 396.6508 |
| 2006-04-12 | 400.3524 |
| 2006-04-19 | 400.4311 |
| 2006-04-26 | 400.9811 |
| 2006-05-03 | 401.6729 |
| 2006-05-10 | 404.4529 |
| 2006-05-17 | 403.9136 |
| 2006-05-24 | 409.3673 |
| 2006-05-31 | 404.1609 |
| 2006-06-07 | 406.0873 |
| 2006-06-14 | 408.2295 |
| 2006-06-21 | 407.2264 |
| 2006-06-28 | 402.6805 |
| 2006-07-05 | 404.8950 |
| 2006-07-12 | 403.9119 |
| 2006-07-19 | 406.3301 |
| 2006-07-26 | 408.5395 |
| 2006-08-02 | 409.0727 |
| 2006-08-09 | 404.5441 |
| 2006-08-16 | 404.0061 |
| 2006-08-23 | 410.8755 |
| 2006-08-30 | 407.8312 |
| 2006-09-06 | 409.4654 |
| 2006-09-13 | 405.0115 |
| 2006-09-20 | 410.0516 |
| 2006-09-27 | 402.7949 |
| 2006-10-04 | 360.6564 |
| 2006-10-11 | 361.7551 |
| 2006-10-18 | 360.4087 |
| 2006-10-25 | 364.0811 |
| 2006-11-01 | 364.6603 |
| 2006-11-08 | 359.1905 |
| 2006-11-15 | 364.4260 |
| 2006-11-22 | 369.9977 |
| 2006-11-29 | 373.4869 |
| 2006-12-06 | 373.3287 |
| 2006-12-13 | 372.1669 |
| 2006-12-20 | 376.1328 |
| 2006-12-27 | 385.5561 |
| 2007-01-03 | 380.0888 |
| 2007-01-10 | 376.6844 |
| 2007-01-17 | 376.8298 |
| 2007-01-24 | 378.3070 |
| 2007-01-31 | 372.8500 |
| 2007-02-07 | 374.4099 |
| 2007-02-14 | 373.5911 |
| 2007-02-21 | 374.3278 |
| 2007-02-28 | 376.2996 |
| 2007-03-07 | 377.7932 |
| 2007-03-14 | 378.6999 |
| 2007-03-21 | 376.1887 |
| 2007-03-28 | 376.1524 |
| 2007-04-04 | 382.1548 |
| 2007-04-11 | 384.2634 |
| 2007-04-18 | 383.0121 |
| 2007-04-25 | 383.8882 |
| 2007-05-02 | 387.2503 |
| 2007-05-09 | 382.6540 |
| 2007-05-16 | 380.2624 |
| 2007-05-23 | 379.8373 |
| 2007-05-30 | 387.6227 |
| 2007-06-06 | 380.6845 |
| 2007-06-13 | 383.4897 |
| 2007-06-20 | 385.4813 |
| 2007-06-27 | 386.4614 |
| 2007-07-04 | 387.7950 |
| 2007-07-11 | 385.4575 |
| 2007-07-18 | 382.5483 |
| 2007-07-25 | 392.2281 |
| 2007-08-01 | 399.1294 |
| 2007-08-08 | 396.0508 |
| 2007-08-15 | 406.0787 |
| 2007-08-22 | 407.8691 |
| 2007-08-29 | 408.1489 |
| 2007-09-05 | 409.6197 |
| 2007-09-12 | 408.0392 |
| 2007-09-19 | 412.1209 |
| 2007-09-26 | 414.6904 |
| 2007-10-03 | 410.8309 |
| 2007-10-10 | 409.9635 |
| 2007-10-17 | 412.1865 |
| 2007-10-24 | 425.6943 |
| 2007-10-31 | 419.9128 |
| 2007-11-07 | 421.2803 |
| 2007-11-14 | 426.8429 |
| 2007-11-21 | 420.6395 |
| 2007-11-28 | 417.7692 |
| 2007-12-05 | 419.7141 |
| 2007-12-12 | 422.8165 |
| 2007-12-19 | 425.9691 |
| 2007-12-26 | 424.0021 |
| 2008-01-02 | 434.3183 |
| 2008-01-09 | 421.0828 |
| 2008-01-16 | 421.0268 |
| 2008-01-23 | 440.6685 |
| 2008-01-30 | 437.1384 |
| 2008-02-06 | 437.4192 |
| 2008-02-13 | 441.5452 |
| 2008-02-20 | 448.8051 |
| 2008-02-27 | 450.8957 |
| 2008-03-05 | 452.9611 |
| 2008-03-12 | 450.3745 |
| 2008-03-19 | 464.8550 |
| 2008-03-26 | 456.8706 |
| 2008-04-02 | 451.9198 |
| 2008-04-09 | 450.2217 |
| 2008-04-16 | 452.0207 |
| 2008-04-23 | 458.3101 |
| 2008-04-30 | 466.0638 |
| 2008-05-07 | 462.4079 |
| 2008-05-14 | 459.5343 |
| 2008-05-21 | 450.5364 |
| 2008-05-28 | 446.3713 |
| 2008-06-04 | 443.2615 |
| 2008-06-11 | 443.0877 |
| 2008-06-18 | 443.3221 |
| 2008-06-25 | 444.8767 |
| 2008-07-02 | 447.4014 |
| 2008-07-09 | 447.5860 |
| 2008-07-16 | 455.1504 |
| 2008-07-23 | 444.9288 |
| 2008-07-30 | 442.3206 |
| 2008-08-06 | 446.4406 |
| 2008-08-13 | 447.8145 |
| 2008-08-20 | 440.7134 |
| 2008-08-27 | 442.2034 |
| 2008-09-03 | 447.9383 |
| 2008-09-10 | 446.1311 |
| 2008-09-17 | 500.4204 |
| 2008-09-24 | 502.9424 |
| 2008-10-01 | 492.2474 |
| 2008-10-08 | 480.8725 |
| 2008-10-15 | 500.1318 |
| 2008-10-22 | 476.1518 |
| 2008-10-29 | 488.2035 |
| 2008-11-05 | 476.6218 |
| 2008-11-12 | 462.0781 |
| 2008-11-19 | 450.1582 |
| 2008-11-26 | 459.0294 |
| 2008-12-03 | 451.4228 |
| 2008-12-10 | 458.5822 |
| 2008-12-17 | 455.6768 |
| 2008-12-24 | 458.9271 |
| 2008-12-31 | 448.0465 |
| 2009-01-07 | 441.4837 |
| 2009-01-14 | 443.6513 |
| 2009-01-21 | 443.4136 |
| 2009-01-28 | 441.1151 |
| 2009-02-04 | 443.3914 |
| 2009-02-11 | 442.1989 |
| 2009-02-18 | 445.4910 |
| 2009-02-25 | 442.5949 |
| 2009-03-04 | 432.9354 |
| 2009-03-11 | 436.4773 |
| 2009-03-18 | 426.4632 |
| 2009-03-25 | 423.4805 |
| 2009-04-01 | 426.9889 |
| 2009-04-08 | 424.6411 |
| 2009-04-15 | 424.9727 |
| 2009-04-22 | 423.6643 |
| 2009-04-29 | 421.3662 |
| 2009-05-06 | 421.4074 |
| 2009-05-13 | 423.1621 |
| 2009-05-20 | 426.9205 |
| 2009-05-27 | 431.4116 |
| 2009-06-03 | 432.6549 |
| 2009-06-10 | 427.9704 |
| 2009-06-17 | 425.7846 |
| 2009-06-24 | 424.4084 |
| 2009-07-01 | 424.4863 |
| 2009-07-08 | 425.2033 |
| 2009-07-15 | 423.7690 |
| 2009-07-22 | 426.8668 |
| 2009-07-29 | 428.6284 |
| 2009-08-05 | 418.0450 |
| 2009-08-12 | 415.2681 |
| 2009-08-19 | 415.0694 |
| 2009-08-26 | 417.8676 |
| 2009-09-02 | 415.9990 |
| 2009-09-09 | 417.7882 |
| 2009-09-16 | 416.5767 |
| 2009-09-23 | 410.4709 |
| 2009-09-30 | 416.7555 |
| 2009-10-07 | 411.7592 |
| 2009-10-14 | 407.3166 |
| 2009-10-21 | 407.9820 |
| 2009-10-28 | 404.9197 |
| 2009-11-04 | 407.6697 |
| 2009-11-11 | 406.4594 |
| 2009-11-18 | 403.8491 |
| 2009-11-25 | 406.4253 |
| 2009-12-02 | 407.1016 |
| 2009-12-09 | 405.2686 |
| 2009-12-16 | 398.8577 |
| 2009-12-23 | 398.9562 |
| 2009-12-30 | 398.3393 |
| 2010-01-06 | 402.1519 |
| 2010-01-13 | 404.0466 |
| 2010-01-20 | 398.2766 |
| 2010-01-27 | 393.4758 |
| 2010-02-03 | 392.7843 |
| 2010-02-10 | 399.4036 |
| 2010-02-17 | 396.0067 |
| 2010-02-24 | 392.6808 |
| 2010-03-03 | 396.4844 |
| 2010-03-10 | 395.1648 |
| 2010-03-17 | 395.0746 |
| 2010-03-24 | 400.8599 |
| 2010-03-31 | 447.0644 |
| 2010-04-07 | 444.1304 |
| 2010-04-14 | 443.5695 |
| 2010-04-21 | 439.2508 |
| 2010-04-28 | 441.1630 |
| 2010-05-05 | 437.9257 |
| 2010-05-12 | 442.4269 |
| 2010-05-19 | 440.6811 |
| 2010-05-26 | 441.8166 |
| 2010-06-02 | 441.4019 |
| 2010-06-09 | 447.9241 |
| 2010-06-16 | 443.0846 |
| 2010-06-23 | 445.1506 |
| 2010-06-30 | 446.1943 |
| 2010-07-07 | 442.0100 |
| 2010-07-14 | 443.3859 |
| 2010-07-21 | 442.4175 |
| 2010-07-28 | 439.0288 |
| 2010-08-04 | 446.2704 |
| 2010-08-11 | 443.9849 |
| 2010-08-18 | 441.7667 |
| 2010-08-25 | 447.1896 |
| 2010-09-01 | 444.7770 |
| 2010-09-08 | 445.3588 |
| 2010-09-15 | 441.3356 |
| 2010-09-22 | 440.7211 |
| 2010-09-29 | 442.2375 |
| 2010-10-06 | 447.0528 |
| 2010-10-13 | 443.5056 |
| 2010-10-20 | 448.9583 |
| 2010-10-27 | 445.8686 |
| 2010-11-03 | 443.3603 |
| 2010-11-10 | 448.9831 |
| 2010-11-17 | 449.3190 |
| 2010-11-24 | 450.7287 |
| 2010-12-01 | 453.7651 |
| 2010-12-08 | 454.9078 |
| 2010-12-15 | 456.6199 |
| 2010-12-22 | 455.2711 |
| 2010-12-29 | 457.5098 |
| 2011-01-05 | 459.0504 |
| 2011-01-12 | 464.5871 |
| 2011-01-19 | 465.1456 |
| 2011-01-26 | 464.7913 |
| 2011-02-02 | 466.6385 |
| 2011-02-09 | 464.4408 |
| 2011-02-16 | 465.3919 |
| 2011-02-23 | 468.4675 |
| 2011-03-02 | 470.8348 |
| 2011-03-09 | 472.8017 |
| 2011-03-16 | 470.1789 |
| 2011-03-23 | 470.6396 |
| 2011-03-30 | 472.0658 |
| 2011-04-06 | 474.1611 |
| 2011-04-13 | 477.0884 |
| 2011-04-20 | 479.2940 |
| 2011-04-27 | 477.4902 |
| 2011-05-04 | 475.9574 |
| 2011-05-11 | 477.5195 |
| 2011-05-18 | 478.5622 |
| 2011-05-25 | 479.7073 |
| 2011-06-01 | 478.2542 |
| 2011-06-08 | 476.4841 |
| 2011-06-15 | 478.5238 |
| 2011-06-22 | 484.9035 |
| 2011-06-29 | 479.9040 |
| 2011-07-06 | 483.1108 |
| 2011-07-13 | 485.8164 |
| 2011-07-20 | 488.6812 |
| 2011-07-27 | 490.5541 |
| 2011-08-03 | 487.2469 |
| 2011-08-10 | 497.9290 |
| 2011-08-17 | 494.4925 |
| 2011-08-24 | 495.2714 |
| 2011-08-31 | 492.3985 |
| 2011-09-07 | 497.5869 |
| 2011-09-14 | 498.1467 |
| 2011-09-21 | 503.6068 |
| 2011-09-28 | 503.6186 |
| 2011-10-05 | 511.9847 |
| 2011-10-12 | 508.8530 |
| 2011-10-19 | 510.4482 |
| 2011-10-26 | 513.8319 |
| 2011-11-02 | 515.6640 |
| 2011-11-09 | 515.1299 |
| 2011-11-16 | 518.5313 |
| 2011-11-23 | 520.6513 |
| 2011-11-30 | 520.2286 |
| 2011-12-07 | 522.6368 |
| 2011-12-14 | 524.6177 |
| 2011-12-21 | 531.1747 |
| 2011-12-28 | 527.5061 |
| 2012-01-04 | 524.9488 |
| 2012-01-11 | 526.5709 |
| 2012-01-18 | 527.2884 |
| 2012-01-25 | 526.5688 |
| 2012-02-01 | 535.6423 |
| 2012-02-08 | 532.9490 |
| 2012-02-15 | 529.9229 |
| 2012-02-22 | 529.0771 |
| 2012-02-29 | 530.0341 |
| 2012-03-07 | 529.2565 |
| 2012-03-14 | 531.1823 |
| 2012-03-21 | 529.5687 |
| 2012-03-28 | 529.4121 |
| 2012-04-04 | 535.9836 |
| 2012-04-11 | 540.4853 |
| 2012-04-18 | 538.7541 |
| 2012-04-25 | 541.2477 |
| 2012-05-02 | 542.6552 |
| 2012-05-09 | 545.8535 |
| 2012-05-16 | 544.9943 |
| 2012-05-23 | 547.7319 |
| 2012-05-30 | 546.4481 |
| 2012-06-06 | 552.0113 |
| 2012-06-13 | 553.0393 |
| 2012-06-20 | 553.9196 |
| 2012-06-27 | 556.5409 |
| 2012-07-04 | 558.2866 |
| 2012-07-11 | 561.0911 |
| 2012-07-18 | 559.5334 |
| 2012-07-25 | 565.7782 |
| 2012-08-01 | 567.5301 |
| 2012-08-08 | 568.3766 |
| 2012-08-15 | 568.2647 |
| 2012-08-22 | 569.1129 |
| 2012-08-29 | 571.4522 |
| 2012-09-05 | 573.3507 |
| 2012-09-12 | 573.2256 |
| 2012-09-19 | 574.6166 |
| 2012-09-26 | 572.8755 |
| 2012-10-03 | 570.6584 |
| 2012-10-10 | 572.8669 |
| 2012-10-17 | 569.2851 |
| 2012-10-24 | 570.0653 |
| 2012-10-31 | 582.0793 |
| 2012-11-07 | 570.0399 |
| 2012-11-14 | 575.9481 |
| 2012-11-21 | 574.0793 |
| 2012-11-28 | 572.6655 |
| 2012-12-05 | 574.0514 |
| 2012-12-12 | 575.1711 |
| 2012-12-19 | 577.9960 |
| 2012-12-26 | 574.9483 |
| 2013-01-02 | 592.1250 |
| 2013-01-09 | 584.8046 |
| 2013-01-16 | 582.8965 |
| 2013-01-23 | 587.1200 |
| 2013-01-30 | 591.3668 |
| 2013-02-06 | 592.0766 |
| 2013-02-13 | 597.2339 |
| 2013-02-20 | 594.2299 |
| 2013-02-27 | 593.6471 |
| 2013-03-06 | 589.8582 |
| 2013-03-13 | 589.5769 |
| 2013-03-20 | 588.4140 |
| 2013-03-27 | 593.4346 |
| 2013-04-03 | 597.7884 |
| 2013-04-10 | 599.5541 |
| 2013-04-17 | 602.8909 |
| 2013-04-24 | 607.0025 |
| 2013-05-01 | 610.4520 |
| 2013-05-08 | 607.9456 |
| 2013-05-15 | 611.7557 |
| 2013-05-22 | 615.5496 |
| 2013-05-29 | 615.1179 |
| 2013-06-05 | 621.3908 |
| 2013-06-12 | 619.4248 |
| 2013-06-19 | 619.4746 |
| 2013-06-26 | 621.0827 |
| 2013-07-03 | 626.2242 |
| 2013-07-10 | 629.0777 |
| 2013-07-17 | 629.0580 |
| 2013-07-24 | 629.3036 |
| 2013-07-31 | 630.9499 |
| 2013-08-07 | 630.0288 |
| 2013-08-14 | 634.7993 |
| 2013-08-21 | 637.7775 |
| 2013-08-28 | 634.8251 |
| 2013-09-04 | 638.1252 |
| 2013-09-11 | 638.9014 |
| 2013-09-18 | 643.0764 |
| 2013-09-25 | 645.0783 |
| 2013-10-02 | 647.0890 |
| 2013-10-09 | 646.4716 |
| 2013-10-16 | 653.6087 |
| 2013-10-23 | 652.3757 |
| 2013-10-30 | 651.3900 |
| 2013-11-06 | 656.2364 |
| 2013-11-13 | 660.0816 |
| 2013-11-20 | 658.2267 |
| 2013-11-27 | 663.7439 |
| 2013-12-04 | 660.1573 |
| 2013-12-11 | 668.3281 |
| 2013-12-18 | 664.9189 |
| 2013-12-25 | 671.2824 |
| 2014-01-01 | 666.8032 |
| 2014-01-08 | 669.1743 |
| 2014-01-15 | 670.0205 |
| 2014-01-22 | 672.8714 |
| 2014-01-29 | 673.2601 |
| 2014-02-05 | 676.4680 |
| 2014-02-12 | 677.6792 |
| 2014-02-19 | 680.4357 |
| 2014-02-26 | 683.1352 |
| 2014-03-05 | 686.9972 |
| 2014-03-12 | 686.4035 |
| 2014-03-19 | 691.3765 |
| 2014-03-26 | 694.5673 |
| 2014-04-02 | 690.9100 |
| 2014-04-09 | 693.9918 |
| 2014-04-16 | 697.4304 |
| 2014-04-23 | 698.4091 |
| 2014-04-30 | 699.2515 |
| 2014-05-07 | 701.8854 |
| 2014-05-14 | 704.4762 |
| 2014-05-21 | 703.7839 |
| 2014-05-28 | 705.8847 |
| 2014-06-04 | 705.7390 |
| 2014-06-11 | 715.2699 |
| 2014-06-18 | 713.2051 |
| 2014-06-25 | 711.3458 |
| 2014-07-02 | 716.3837 |
| 2014-07-09 | 720.7621 |
| 2014-07-16 | 720.8860 |
| 2014-07-23 | 723.2313 |
| 2014-07-30 | 722.3947 |
| 2014-08-06 | 729.2190 |
| 2014-08-13 | 730.0060 |
| 2014-08-20 | 735.9284 |
| 2014-08-27 | 736.4412 |
| 2014-09-03 | 738.1840 |
| 2014-09-10 | 737.3733 |
| 2014-09-17 | 740.8650 |
| 2014-09-24 | 744.2217 |
| 2014-10-01 | 747.5474 |
| 2014-10-08 | 744.6491 |
| 2014-10-15 | 749.1103 |
| 2014-10-22 | 753.9531 |
| 2014-10-29 | 753.7181 |
| 2014-11-05 | 755.6581 |
| 2014-11-12 | 759.2483 |
| 2014-11-19 | 754.9484 |
| 2014-11-26 | 770.3364 |
| 2014-12-03 | 765.4150 |
| 2014-12-10 | 769.1370 |
| 2014-12-17 | 769.1207 |
| 2014-12-24 | 782.4745 |
| 2014-12-31 | 772.2012 |
| 2015-01-07 | 786.7717 |
| 2015-01-14 | 787.2892 |
| 2015-01-21 | 794.5092 |
| 2015-01-28 | 788.2276 |
| 2015-02-04 | 793.0576 |
| 2015-02-11 | 795.4375 |
| 2015-02-18 | 801.7336 |
| 2015-02-25 | 806.0094 |
| 2015-03-04 | 807.0805 |
| 2015-03-11 | 810.2227 |
| 2015-03-18 | 814.9835 |
| 2015-03-25 | 816.0089 |
| 2015-04-01 | 823.3942 |
| 2015-04-08 | 819.8985 |
| 2015-04-15 | 824.3536 |
| 2015-04-22 | 822.2032 |
| 2015-04-29 | 826.6124 |
| 2015-05-06 | 827.3775 |
| 2015-05-13 | 832.4894 |
| 2015-05-20 | 832.6131 |
| 2015-05-27 | 831.8210 |
| 2015-06-03 | 832.0072 |
| 2015-06-10 | 836.3830 |
| 2015-06-17 | 840.2770 |
| 2015-06-24 | 843.2290 |
| 2015-07-01 | 847.3280 |
| 2015-07-08 | 841.9354 |
| 2015-07-15 | 849.0607 |
| 2015-07-22 | 849.0051 |
| 2015-07-29 | 848.2542 |
| 2015-08-05 | 850.7428 |
| 2015-08-12 | 851.9931 |
| 2015-08-19 | 858.5167 |
| 2015-08-26 | 864.4134 |
| 2015-09-02 | 864.5286 |
| 2015-09-09 | 865.5043 |
| 2015-09-16 | 866.6801 |
| 2015-09-23 | 867.4207 |
| 2015-09-30 | 871.3921 |
| 2015-10-07 | 875.1726 |
| 2015-10-14 | 881.5446 |
| 2015-10-21 | 884.4700 |
| 2015-10-28 | 881.6155 |
| 2015-11-04 | 878.0969 |
| 2015-11-11 | 883.0964 |
| 2015-11-18 | 880.8653 |
| 2015-11-25 | 886.8340 |
| 2015-12-02 | 889.4228 |
| 2015-12-09 | 898.3231 |
| 2015-12-16 | 898.5541 |
| 2015-12-23 | 901.6409 |
| 2015-12-30 | 901.3258 |
| 2016-01-06 | 912.6472 |
| 2016-01-13 | 916.9206 |
| 2016-01-20 | 915.5758 |
| 2016-01-27 | 911.9515 |
| 2016-02-03 | 914.6238 |
| 2016-02-10 | 920.9594 |
| 2016-02-17 | 919.4655 |
| 2016-02-24 | 917.3262 |
| 2016-03-02 | 925.0607 |
| 2016-03-09 | 928.2316 |
| 2016-03-16 | 926.6883 |
| 2016-03-23 | 927.1066 |
| 2016-03-30 | 927.6314 |
| 2016-04-06 | 933.2314 |
| 2016-04-13 | 935.1686 |
| 2016-04-20 | 936.8491 |
| 2016-04-27 | 936.6648 |
| 2016-05-04 | 939.9887 |
| 2016-05-11 | 938.9903 |
| 2016-05-18 | 934.2814 |
| 2016-05-25 | 940.5466 |
| 2016-06-01 | 943.2429 |
| 2016-06-08 | 943.9833 |
| 2016-06-15 | 944.9050 |
| 2016-06-22 | 944.3613 |
| 2016-06-29 | 946.7280 |
| 2016-07-06 | 950.0288 |
| 2016-07-13 | 950.1021 |
| 2016-07-20 | 949.5558 |
| 2016-07-27 | 950.6383 |
| 2016-08-03 | 948.7819 |
| 2016-08-10 | 950.8909 |
| 2016-08-17 | 948.2984 |
| 2016-08-24 | 950.2824 |
| 2016-08-31 | 956.3261 |
| 2016-09-07 | 953.2631 |
| 2016-09-14 | 958.7417 |
| 2016-09-21 | 953.8051 |
| 2016-09-28 | 954.5845 |
| 2016-10-05 | 961.5565 |
| 2016-10-12 | 958.1011 |
| 2016-10-19 | 960.4936 |
| 2016-10-26 | 957.8581 |
| 2016-11-02 | 959.5419 |
| 2016-11-09 | 958.6728 |
| 2016-11-16 | 963.1237 |
| 2016-11-23 | 962.8275 |
| 2016-11-30 | 966.6341 |
| 2016-12-07 | 965.5056 |
| 2016-12-14 | 961.3578 |
| 2016-12-21 | 960.1091 |
| 2016-12-28 | 951.9095 |
| 2017-01-04 | 958.1513 |
| 2017-01-11 | 959.1566 |
| 2017-01-18 | 961.8207 |
| 2017-01-25 | 958.5425 |
| 2017-02-01 | 968.6561 |
| 2017-02-08 | 960.6589 |
| 2017-02-15 | 966.4296 |
| 2017-02-22 | 965.3001 |
| 2017-03-01 | 968.9963 |
| 2017-03-08 | 969.3284 |
| 2017-03-15 | 972.6698 |
| 2017-03-22 | 973.0887 |
| 2017-03-29 | 967.2921 |
| 2017-04-05 | 971.1576 |
| 2017-04-12 | 971.9225 |
| 2017-04-19 | 975.5916 |
| 2017-04-26 | 974.4532 |
| 2017-05-03 | 976.7546 |
| 2017-05-10 | 980.1286 |
| 2017-05-17 | 978.0839 |
| 2017-05-24 | 985.1232 |
| 2017-05-31 | 986.0685 |
| 2017-06-07 | 982.2727 |
| 2017-06-14 | 983.5938 |
| 2017-06-21 | 987.2724 |
| 2017-06-28 | 982.0833 |
| 2017-07-05 | 993.9978 |
| 2017-07-12 | 994.7357 |
| 2017-07-19 | 996.5935 |
| 2017-07-26 | 1000.2072 |
| 2017-08-02 | 1001.2361 |
| 2017-08-09 | 1002.0879 |
| 2017-08-16 | 1003.8765 |
| 2017-08-23 | 1005.1546 |
| 2017-08-30 | 1004.9300 |
| 2017-09-06 | 1010.1996 |
| 2017-09-13 | 1010.9691 |
| 2017-09-20 | 1016.0231 |
| 2017-09-27 | 1016.4983 |
| 2017-10-04 | 1015.3807 |
| 2017-10-11 | 1020.7672 |
| 2017-10-18 | 1021.8243 |
| 2017-10-25 | 1023.3517 |
| 2017-11-01 | 1027.4598 |
| 2017-11-08 | 1028.8440 |
| 2017-11-15 | 1023.8306 |
| 2017-11-22 | 1025.9252 |
| 2017-11-29 | 1024.3317 |
| 2017-12-06 | 1029.8318 |
| 2017-12-13 | 1027.6592 |
| 2017-12-20 | 1027.5187 |
| 2017-12-27 | 1030.2924 |
| 2018-01-03 | 1027.0600 |
| 2018-01-10 | 1030.3138 |
| 2018-01-17 | 1035.1559 |
| 2018-01-24 | 1036.5812 |
| 2018-01-31 | 1039.5535 |
| 2018-02-07 | 1038.1762 |
| 2018-02-14 | 1038.2061 |
| 2018-02-21 | 1038.0323 |
| 2018-02-28 | 1044.7730 |
| 2018-03-07 | 1039.6153 |
| 2018-03-14 | 1042.1961 |
| 2018-03-21 | 1041.0147 |
| 2018-03-28 | 1044.3126 |
| 2018-04-04 | 1043.0372 |
| 2018-04-11 | 1045.7941 |
| 2018-04-18 | 1046.8779 |
| 2018-04-25 | 1053.5974 |
| 2018-05-02 | 1051.5236 |
| 2018-05-09 | 1048.5348 |
| 2018-05-16 | 1050.6240 |
| 2018-05-23 | 1051.9147 |
| 2018-05-30 | 1050.3393 |
| 2018-06-06 | 1055.4762 |
| 2018-06-13 | 1058.9063 |
| 2018-06-20 | 1064.3636 |
| 2018-06-27 | 1059.9878 |
| 2018-07-04 | 1061.2612 |
| 2018-07-11 | 1064.4773 |
| 2018-07-18 | 1063.4917 |
| 2018-07-25 | 1067.5054 |
| 2018-08-01 | 1071.0530 |
| 2018-08-08 | 1068.5520 |
| 2018-08-15 | 1072.3873 |
| 2018-08-22 | 1070.2601 |
| 2018-08-29 | 1067.5936 |
| 2018-09-05 | 1073.2445 |
| 2018-09-12 | 1071.5450 |
| 2018-09-19 | 1069.9478 |
| 2018-09-26 | 1074.2012 |
| 2018-10-03 | 1076.5899 |
| 2018-10-10 | 1079.8564 |
| 2018-10-17 | 1074.8990 |
| 2018-10-24 | 1078.7626 |
| 2018-10-31 | 1081.4743 |
| 2018-11-07 | 1072.4325 |
| 2018-11-14 | 1070.0270 |
| 2018-11-21 | 1077.5549 |
| 2018-11-28 | 1074.8971 |
| 2018-12-05 | 1091.5501 |
| 2018-12-12 | 1088.1005 |
| 2018-12-19 | 1092.2102 |
| 2018-12-26 | 1104.7925 |
| 2019-01-02 | 1103.5841 |
| 2019-01-09 | 1105.9188 |
| 2019-01-16 | 1104.0037 |
| 2019-01-23 | 1108.7318 |
| 2019-01-30 | 1106.8108 |
| 2019-02-06 | 1108.8742 |
| 2019-02-13 | 1113.4172 |
| 2019-02-20 | 1113.0252 |
| 2019-02-27 | 1113.0540 |
| 2019-03-06 | 1111.6406 |
| 2019-03-13 | 1112.3037 |
| 2019-03-20 | 1113.3307 |
| 2019-03-27 | 1111.7059 |
| 2019-04-03 | 1111.3536 |
| 2019-04-10 | 1119.3281 |
| 2019-04-17 | 1121.0073 |
| 2019-04-24 | 1123.9412 |
| 2019-05-01 | 1123.4953 |
| 2019-05-08 | 1122.2293 |
| 2019-05-15 | 1127.4461 |
| 2019-05-22 | 1126.7250 |
| 2019-05-29 | 1125.2727 |
| 2019-06-05 | 1132.7854 |
| 2019-06-12 | 1135.3019 |
| 2019-06-19 | 1134.1070 |
| 2019-06-26 | 1153.5046 |
| 2019-07-03 | 1138.6499 |
| 2019-07-10 | 1141.3417 |
| 2019-07-17 | 1139.5479 |
| 2019-07-24 | 1142.2629 |
| 2019-07-31 | 1147.5876 |
| 2019-08-07 | 1159.8541 |
| 2019-08-14 | 1151.9395 |
| 2019-08-21 | 1152.9763 |
| 2019-08-28 | 1154.0643 |
| 2019-09-04 | 1154.7421 |
| 2019-09-11 | 1152.8707 |
| 2019-09-18 | 1160.8686 |
| 2019-09-25 | 1162.5187 |
| 2019-10-02 | 1167.2845 |
| 2019-10-09 | 1164.8150 |
| 2019-10-16 | 1168.1133 |
| 2019-10-23 | 1170.4692 |
| 2019-10-30 | 1169.9894 |
| 2019-11-06 | 1170.8613 |
| 2019-11-13 | 1170.3573 |
| 2019-11-20 | 1171.0161 |
| 2019-11-27 | 1181.5332 |
| 2019-12-04 | 1179.7485 |
| 2019-12-11 | 1182.8068 |
| 2019-12-18 | 1180.2839 |
| 2019-12-25 | 1182.6650 |
| 2020-01-01 | 1184.5292 |
| 2020-01-08 | 1187.0499 |
| 2020-01-15 | 1185.1352 |
| 2020-01-22 | 1186.1532 |
| 2020-01-29 | 1183.7488 |
| 2020-02-05 | 1192.1613 |
| 2020-02-12 | 1192.0813 |
| 2020-02-19 | 1200.5930 |
| 2020-02-26 | 1198.8041 |
| 2020-03-04 | 1213.3240 |
| 2020-03-11 | 1229.6256 |
| 2020-03-18 | 1279.8255 |
| 2020-03-25 | 1314.7757 |
| 2020-04-01 | 1322.1048 |
| 2020-04-08 | 1308.7119 |
| 2020-04-15 | 1313.9613 |
| 2020-04-22 | 1301.7000 |
| 2020-04-29 | 1301.5710 |
| 2020-05-06 | 1291.5144 |
| 2020-05-13 | 1283.7266 |
| 2020-05-20 | 1279.0185 |
| 2020-05-27 | 1281.2375 |
| 2020-06-03 | 1275.3217 |
| 2020-06-10 | 1269.2797 |
| 2020-06-17 | 1264.6037 |
| 2020-06-24 | 1255.8579 |
| 2020-07-01 | 1250.2652 |
| 2020-07-08 | 1243.0622 |
| 2020-07-15 | 1247.7856 |
| 2020-07-22 | 1243.7354 |
| 2020-07-29 | 1238.0709 |
| 2020-08-05 | 1240.7939 |
| 2020-08-12 | 1240.2033 |
| 2020-08-19 | 1240.7173 |
| 2020-08-26 | 1239.3198 |
| 2020-09-02 | 1251.7547 |
| 2020-09-09 | 1255.1787 |
| 2020-09-16 | 1257.9936 |
| 2020-09-23 | 1264.6537 |
| 2020-09-30 | 1268.7525 |
| 2020-10-07 | 1262.6054 |
| 2020-10-14 | 1262.6268 |
| 2020-10-21 | 1260.1617 |
| 2020-10-28 | 1257.7881 |
| 2020-11-04 | 1266.0866 |
| 2020-11-11 | 1284.3420 |
| 2020-11-18 | 1281.4308 |
| 2020-11-25 | 1284.8784 |
| 2020-12-02 | 1285.0600 |
| 2020-12-09 | 1284.9823 |
| 2020-12-16 | 1298.1295 |
| 2020-12-23 | 1295.9722 |
| 2020-12-30 | 1301.8783 |
| 2021-01-06 | 1290.6394 |
| 2021-01-13 | 1285.5196 |
| 2021-01-20 | 1291.0935 |
| 2021-01-27 | 1295.5295 |
| 2021-02-03 | 1301.5565 |
| 2021-02-10 | 1300.7210 |
| 2021-02-17 | 1309.3477 |
| 2021-02-24 | 1312.0411 |
| 2021-03-03 | 1313.1025 |
| 2021-03-10 | 1315.2519 |
| 2021-03-17 | 1308.6028 |
| 2021-03-24 | 1311.9750 |
| 2021-03-31 | 1319.7284 |
| 2021-04-07 | 1314.3641 |
| 2021-04-14 | 1319.8827 |
| 2021-04-21 | 1320.9917 |
| 2021-04-28 | 1324.1021 |
| 2021-05-05 | 1330.4259 |
| 2021-05-12 | 1330.6552 |
| 2021-05-19 | 1337.2796 |
| 2021-05-26 | 1338.0557 |
| 2021-06-02 | 1342.7075 |
| 2021-06-09 | 1350.7508 |
| 2021-06-16 | 1352.7151 |
| 2021-06-23 | 1350.2515 |
| 2021-06-30 | 1367.3839 |
| 2021-07-07 | 1369.0926 |
| 2021-07-14 | 1372.9352 |
| 2021-07-21 | 1374.3330 |
| 2021-07-28 | 1377.5861 |
| 2021-08-04 | 1379.8957 |
| 2021-08-11 | 1380.0293 |
| 2021-08-18 | 1392.0943 |
| 2021-08-25 | 1400.3946 |
| 2021-09-01 | 1406.9510 |
| 2021-09-08 | 1402.0576 |
| 2021-09-15 | 1412.6232 |
| 2021-09-22 | 1406.6203 |
| 2021-09-29 | 1409.5862 |
| 2021-10-06 | 1406.7299 |
| 2021-10-13 | 1415.9034 |
| 2021-10-20 | 1419.3189 |
| 2021-10-27 | 1415.2033 |
| 2021-11-03 | 1421.5906 |
| 2021-11-10 | 1421.8524 |
| 2021-11-17 | 1425.3326 |
| 2021-11-24 | 1430.4123 |
| 2021-12-01 | 1436.8581 |
| 2021-12-08 | 1440.3593 |
| 2021-12-15 | 1456.0857 |
| 2021-12-22 | 1459.9878 |
| 2021-12-29 | 1468.4915 |
| 2022-01-05 | 1470.6372 |
| 2022-01-12 | 1469.0745 |
| 2022-01-19 | 1471.8000 |
| 2022-01-26 | 1469.1393 |
| 2022-02-02 | 1464.9354 |
| 2022-02-09 | 1471.8315 |
| 2022-02-16 | 1470.3279 |
| 2022-02-23 | 1476.3097 |
| 2022-03-02 | 1483.1018 |
| 2022-03-09 | 1486.4305 |
| 2022-03-16 | 1485.2695 |
| 2022-03-23 | 1486.5277 |
| 2022-03-30 | 1479.2892 |
| 2022-04-06 | 1484.1524 |
| 2022-04-13 | 1493.0597 |
| 2022-04-20 | 1504.9615 |
| 2022-04-27 | 1500.1926 |
| 2022-05-04 | 1500.0870 |
| 2022-05-11 | 1515.1235 |
| 2022-05-18 | 1514.6902 |
| 2022-05-25 | 1521.9487 |
| 2022-06-01 | 1523.4852 |
| 2022-06-08 | 1527.5179 |
| 2022-06-15 | 1534.3186 |
| 2022-06-22 | 1545.8045 |
| 2022-06-29 | 1537.6550 |
| 2022-07-06 | 1534.5263 |
| 2022-07-13 | 1541.0241 |
| 2022-07-20 | 1548.2651 |
| 2022-07-27 | 1550.7841 |
| 2022-08-03 | 1545.2956 |
| 2022-08-10 | 1556.4259 |
| 2022-08-17 | 1558.1291 |
| 2022-08-24 | 1560.1797 |
| 2022-08-31 | 1562.4488 |
| 2022-09-07 | 1557.6538 |
| 2022-09-14 | 1561.7649 |
| 2022-09-21 | 1567.0020 |
| 2022-09-28 | 1566.3851 |
| 2022-10-05 | 1572.4604 |
| 2022-10-12 | 1577.3718 |
| 2022-10-19 | 1576.5225 |
| 2022-10-26 | 1579.6483 |
| 2022-11-02 | 1583.5935 |
| 2022-11-09 | 1584.8999 |
| 2022-11-16 | 1582.3675 |
| 2022-11-23 | 1581.0861 |
| 2022-11-30 | 1575.7293 |
| 2022-12-07 | 1585.6661 |
| 2022-12-14 | 1583.3698 |
| 2022-12-21 | 1578.2083 |
| 2022-12-28 | 1569.9695 |
| 2023-01-04 | 1574.9831 |
| 2023-01-11 | 1574.8610 |
| 2023-01-18 | 1578.1908 |
| 2023-01-25 | 1582.1344 |
| 2023-02-01 | 1579.0873 |
| 2023-02-08 | 1581.5426 |
| 2023-02-15 | 1585.0627 |
| 2023-02-22 | 1583.4390 |
| 2023-03-01 | 1586.4178 |
| 2023-03-08 | 1582.9126 |
| 2023-03-15 | 1597.1363 |
| 2023-03-22 | 1598.3764 |
| 2023-03-29 | 1593.0187 |
| 2023-04-05 | 1594.3729 |
| 2023-04-12 | 1592.7321 |
| 2023-04-19 | 1593.5914 |
| 2023-04-26 | 1600.6589 |
| 2023-05-03 | 1594.8678 |
| 2023-05-10 | 1597.2951 |
| 2023-05-17 | 1590.1912 |
| 2023-05-24 | 1591.0008 |
| 2023-05-31 | 1592.8332 |
| 2023-06-07 | 1590.7839 |
| 2023-06-14 | 1592.6801 |
| 2023-06-21 | 1596.2364 |
| 2023-06-28 | 1589.3207 |
| 2023-07-05 | 1598.9965 |
| 2023-07-12 | 1598.8051 |
| 2023-07-19 | 1599.4690 |
| 2023-07-26 | 1605.0270 |
| 2023-08-02 | 1607.5686 |
| 2023-08-09 | 1607.2364 |
| 2023-08-16 | 1607.9892 |
| 2023-08-23 | 1611.6458 |
| 2023-08-30 | 1602.1600 |
| 2023-09-06 | 1608.0852 |
| 2023-09-13 | 1610.8426 |
| 2023-09-20 | 1609.2786 |
| 2023-09-27 | 1611.1279 |
| 2023-10-04 | 1617.8676 |
| 2023-10-11 | 1625.0006 |
| 2023-10-18 | 1622.4589 |
| 2023-10-25 | 1637.4434 |
| 2023-11-01 | 1622.8600 |
| 2023-11-08 | 1618.6275 |
| 2023-11-15 | 1621.9440 |
| 2023-11-22 | 1621.6839 |
| 2023-11-29 | 1619.0175 |
| 2023-12-06 | 1625.9076 |
| 2023-12-13 | 1623.1070 |
| 2023-12-20 | 1621.9141 |
| 2023-12-27 | 1617.8919 |
| 2024-01-03 | 1611.5919 |
| 2024-01-10 | 1626.8540 |
| 2024-01-17 | 1625.4689 |
| 2024-01-24 | 1628.5133 |
| 2024-01-31 | 1635.0113 |
| 2024-02-07 | 1631.9915 |
| 2024-02-14 | 1635.1590 |
| 2024-02-21 | 1635.2720 |
| 2024-02-28 | 1631.7451 |
| 2024-03-06 | 1633.0956 |
| 2024-03-13 | 1633.3762 |
| 2024-03-20 | 1630.7708 |
| 2024-03-27 | 1632.9298 |
| 2024-04-03 | 1632.6521 |
| 2024-04-10 | 1638.7299 |
| 2024-04-17 | 1636.1303 |
| 2024-04-24 | 1643.3767 |
| 2024-05-01 | 1650.9037 |
| 2024-05-08 | 1648.4488 |
| 2024-05-15 | 1653.8371 |
| 2024-05-22 | 1654.6956 |
| 2024-05-29 | 1647.8303 |
| 2024-06-05 | 1655.4228 |
| 2024-06-12 | 1659.3875 |
| 2024-06-19 | 1663.0619 |
| 2024-06-26 | 1665.9978 |
| 2024-07-03 | 1662.2336 |
| 2024-07-10 | 1668.9591 |
| 2024-07-17 | 1673.0251 |
| 2024-07-24 | 1683.3514 |
| 2024-07-31 | 1692.1208 |
| 2024-08-07 | 1681.3649 |
| 2024-08-14 | 1685.6101 |
| 2024-08-21 | 1689.5759 |
| 2024-08-28 | 1684.9828 |
| 2024-09-04 | 1680.6716 |
| 2024-09-11 | 1683.1757 |
| 2024-09-18 | 1676.5936 |
| 2024-09-25 | 1681.2861 |
| 2024-10-02 | 1692.5001 |
| 2024-10-09 | 1687.3301 |
| 2024-10-16 | 1696.6191 |