Table Data - Other Loans and Leases: All Other Loans and Leases, Domestically Chartered Commercial Banks
| Title | Other Loans and Leases: All Other Loans and Leases, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | AOLDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-06-24 |
| Last Updated | 2026-07-02 3:43 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 85.2500 |
| 1973-01-10 | 83.0410 |
| 1973-01-17 | 82.2450 |
| 1973-01-24 | 81.1800 |
| 1973-01-31 | 82.8680 |
| 1973-02-07 | 83.0670 |
| 1973-02-14 | 83.7340 |
| 1973-02-21 | 84.6530 |
| 1973-02-28 | 85.1610 |
| 1973-03-07 | 86.6850 |
| 1973-03-14 | 86.6900 |
| 1973-03-21 | 86.6600 |
| 1973-03-28 | 86.7390 |
| 1973-04-04 | 86.9990 |
| 1973-04-11 | 86.7940 |
| 1973-04-18 | 86.3320 |
| 1973-04-25 | 86.6720 |
| 1973-05-02 | 88.2870 |
| 1973-05-09 | 88.7690 |
| 1973-05-16 | 89.1410 |
| 1973-05-23 | 88.7890 |
| 1973-05-30 | 89.5230 |
| 1973-06-06 | 89.3060 |
| 1973-06-13 | 90.1300 |
| 1973-06-20 | 90.4320 |
| 1973-06-27 | 91.5180 |
| 1973-07-04 | 91.9180 |
| 1973-07-11 | 93.0920 |
| 1973-07-18 | 91.3690 |
| 1973-07-25 | 90.8740 |
| 1973-08-01 | 92.7990 |
| 1973-08-08 | 92.7760 |
| 1973-08-15 | 94.2970 |
| 1973-08-22 | 91.4020 |
| 1973-08-29 | 92.2900 |
| 1973-09-05 | 93.4200 |
| 1973-09-12 | 93.0260 |
| 1973-09-19 | 93.4020 |
| 1973-09-26 | 93.2110 |
| 1973-10-03 | 92.8560 |
| 1973-10-10 | 93.7140 |
| 1973-10-17 | 91.8490 |
| 1973-10-24 | 92.0920 |
| 1973-10-31 | 92.6230 |
| 1973-11-07 | 93.9540 |
| 1973-11-14 | 91.8800 |
| 1973-11-21 | 91.0550 |
| 1973-11-28 | 91.7310 |
| 1973-12-05 | 92.2180 |
| 1973-12-12 | 93.2550 |
| 1973-12-19 | 95.0730 |
| 1973-12-26 | 98.6390 |
| 1974-01-02 | 97.4190 |
| 1974-01-09 | 94.2230 |
| 1974-01-16 | 93.9830 |
| 1974-01-23 | 93.4390 |
| 1974-01-30 | 92.9950 |
| 1974-02-06 | 93.9840 |
| 1974-02-13 | 93.5440 |
| 1974-02-20 | 93.8640 |
| 1974-02-27 | 94.3640 |
| 1974-03-06 | 95.2910 |
| 1974-03-13 | 94.8610 |
| 1974-03-20 | 95.2190 |
| 1974-03-27 | 96.5310 |
| 1974-04-03 | 98.0240 |
| 1974-04-10 | 97.8250 |
| 1974-04-17 | 98.9010 |
| 1974-04-24 | 99.0210 |
| 1974-05-01 | 101.6560 |
| 1974-05-08 | 99.8140 |
| 1974-05-15 | 101.9520 |
| 1974-05-22 | 100.0700 |
| 1974-05-29 | 101.3470 |
| 1974-06-05 | 102.1570 |
| 1974-06-12 | 101.9980 |
| 1974-06-19 | 103.2150 |
| 1974-06-26 | 104.1100 |
| 1974-07-03 | 104.5710 |
| 1974-07-10 | 104.0460 |
| 1974-07-17 | 103.8330 |
| 1974-07-24 | 102.9110 |
| 1974-07-31 | 106.1400 |
| 1974-08-07 | 105.2210 |
| 1974-08-14 | 104.6120 |
| 1974-08-21 | 104.1490 |
| 1974-08-28 | 104.9030 |
| 1974-09-04 | 104.7410 |
| 1974-09-11 | 105.4230 |
| 1974-09-18 | 105.3540 |
| 1974-09-25 | 103.6600 |
| 1974-10-02 | 104.5780 |
| 1974-10-09 | 104.6880 |
| 1974-10-16 | 103.6530 |
| 1974-10-23 | 102.7780 |
| 1974-10-30 | 102.4170 |
| 1974-11-06 | 101.5890 |
| 1974-11-13 | 103.4080 |
| 1974-11-20 | 102.9680 |
| 1974-11-27 | 102.1130 |
| 1974-12-04 | 104.7480 |
| 1974-12-11 | 103.4370 |
| 1974-12-18 | 104.2270 |
| 1974-12-25 | 103.8710 |
| 1975-01-01 | 106.6980 |
| 1975-01-08 | 102.9690 |
| 1975-01-15 | 101.7220 |
| 1975-01-22 | 99.2380 |
| 1975-01-29 | 99.5380 |
| 1975-02-05 | 99.9950 |
| 1975-02-12 | 96.6120 |
| 1975-02-19 | 98.3000 |
| 1975-02-26 | 97.9780 |
| 1975-03-05 | 98.7650 |
| 1975-03-12 | 99.7110 |
| 1975-03-19 | 100.0370 |
| 1975-03-26 | 98.0880 |
| 1975-04-02 | 97.6340 |
| 1975-04-09 | 97.3590 |
| 1975-04-16 | 98.1230 |
| 1975-04-23 | 97.7890 |
| 1975-04-30 | 98.3770 |
| 1975-05-07 | 98.5190 |
| 1975-05-14 | 97.8960 |
| 1975-05-21 | 98.4900 |
| 1975-05-28 | 98.7480 |
| 1975-06-04 | 99.4680 |
| 1975-06-11 | 99.3290 |
| 1975-06-18 | 99.8950 |
| 1975-06-25 | 100.1980 |
| 1975-07-02 | 100.9230 |
| 1975-07-09 | 100.8670 |
| 1975-07-16 | 99.6100 |
| 1975-07-23 | 99.2180 |
| 1975-07-30 | 100.0120 |
| 1975-08-06 | 100.4620 |
| 1975-08-13 | 99.7590 |
| 1975-08-20 | 100.3520 |
| 1975-08-27 | 99.1930 |
| 1975-09-03 | 100.1400 |
| 1975-09-10 | 99.7360 |
| 1975-09-17 | 100.4630 |
| 1975-09-24 | 99.6330 |
| 1975-10-01 | 101.2840 |
| 1975-10-08 | 100.7250 |
| 1975-10-15 | 100.7780 |
| 1975-10-22 | 99.5400 |
| 1975-10-29 | 99.5030 |
| 1975-11-05 | 98.0400 |
| 1975-11-12 | 97.9000 |
| 1975-11-19 | 97.8760 |
| 1975-11-26 | 100.7060 |
| 1975-12-03 | 100.4970 |
| 1975-12-10 | 100.5150 |
| 1975-12-17 | 102.3890 |
| 1975-12-24 | 103.1170 |
| 1975-12-31 | 104.7960 |
| 1976-01-07 | 99.2000 |
| 1976-01-14 | 97.8340 |
| 1976-01-21 | 96.9830 |
| 1976-01-28 | 96.4720 |
| 1976-02-04 | 97.2710 |
| 1976-02-11 | 96.6910 |
| 1976-02-18 | 98.0770 |
| 1976-02-25 | 97.1150 |
| 1976-03-03 | 98.5670 |
| 1976-03-10 | 100.9810 |
| 1976-03-17 | 100.7920 |
| 1976-03-24 | 100.3730 |
| 1976-03-31 | 100.8020 |
| 1976-04-07 | 99.0700 |
| 1976-04-14 | 100.2430 |
| 1976-04-21 | 101.2400 |
| 1976-04-28 | 101.4980 |
| 1976-05-05 | 100.9120 |
| 1976-05-12 | 100.9650 |
| 1976-05-19 | 102.4570 |
| 1976-05-26 | 102.2140 |
| 1976-06-02 | 103.3470 |
| 1976-06-09 | 103.2400 |
| 1976-06-16 | 104.2990 |
| 1976-06-23 | 104.1960 |
| 1976-06-30 | 106.3740 |
| 1976-07-07 | 104.0070 |
| 1976-07-14 | 103.9270 |
| 1976-07-21 | 103.9290 |
| 1976-07-28 | 102.9340 |
| 1976-08-04 | 102.6670 |
| 1976-08-11 | 104.2160 |
| 1976-08-18 | 104.9450 |
| 1976-08-25 | 103.6710 |
| 1976-09-01 | 104.5710 |
| 1976-09-08 | 102.0390 |
| 1976-09-15 | 104.1690 |
| 1976-09-22 | 104.5790 |
| 1976-09-29 | 104.5650 |
| 1976-10-06 | 106.6610 |
| 1976-10-13 | 105.0160 |
| 1976-10-20 | 106.0200 |
| 1976-10-27 | 105.6460 |
| 1976-11-03 | 106.3380 |
| 1976-11-10 | 105.2660 |
| 1976-11-17 | 106.3740 |
| 1976-11-24 | 105.1350 |
| 1976-12-01 | 107.7150 |
| 1976-12-08 | 107.3860 |
| 1976-12-15 | 108.9500 |
| 1976-12-22 | 108.6060 |
| 1976-12-29 | 109.5230 |
| 1977-01-05 | 107.1510 |
| 1977-01-12 | 106.2850 |
| 1977-01-19 | 106.4920 |
| 1977-01-26 | 104.9580 |
| 1977-02-02 | 106.1610 |
| 1977-02-09 | 105.4590 |
| 1977-02-16 | 105.9050 |
| 1977-02-23 | 104.8460 |
| 1977-03-02 | 105.7770 |
| 1977-03-09 | 105.6970 |
| 1977-03-16 | 107.3120 |
| 1977-03-23 | 105.5580 |
| 1977-03-30 | 105.6840 |
| 1977-04-06 | 106.7900 |
| 1977-04-13 | 106.5690 |
| 1977-04-20 | 107.2860 |
| 1977-04-27 | 107.3920 |
| 1977-05-04 | 108.7030 |
| 1977-05-11 | 108.1530 |
| 1977-05-18 | 109.2780 |
| 1977-05-25 | 108.5330 |
| 1977-06-01 | 110.2720 |
| 1977-06-08 | 108.8570 |
| 1977-06-15 | 110.4800 |
| 1977-06-22 | 109.0260 |
| 1977-06-29 | 110.6260 |
| 1977-07-06 | 110.5450 |
| 1977-07-13 | 110.1320 |
| 1977-07-20 | 111.0260 |
| 1977-07-27 | 110.1760 |
| 1977-08-03 | 111.2420 |
| 1977-08-10 | 112.0160 |
| 1977-08-17 | 111.4200 |
| 1977-08-24 | 109.9600 |
| 1977-08-31 | 111.4670 |
| 1977-09-07 | 111.9680 |
| 1977-09-14 | 111.7310 |
| 1977-09-21 | 112.0130 |
| 1977-09-28 | 111.6640 |
| 1977-10-05 | 112.0700 |
| 1977-10-12 | 112.7419 |
| 1977-10-19 | 113.5598 |
| 1977-10-26 | 112.4937 |
| 1977-11-02 | 113.5766 |
| 1977-11-09 | 114.0165 |
| 1977-11-16 | 114.5435 |
| 1977-11-23 | 112.3054 |
| 1977-11-30 | 113.5123 |
| 1977-12-07 | 113.5152 |
| 1977-12-14 | 114.3941 |
| 1977-12-21 | 115.2350 |
| 1977-12-28 | 115.5680 |
| 1978-01-04 | 115.6080 |
| 1978-01-11 | 114.5720 |
| 1978-01-18 | 112.0220 |
| 1978-01-25 | 112.1960 |
| 1978-02-01 | 112.3460 |
| 1978-02-08 | 114.1150 |
| 1978-02-15 | 112.0180 |
| 1978-02-22 | 111.0470 |
| 1978-03-01 | 112.6450 |
| 1978-03-08 | 111.6890 |
| 1978-03-15 | 113.1430 |
| 1978-03-22 | 111.8560 |
| 1978-03-29 | 111.8240 |
| 1978-04-05 | 112.5890 |
| 1978-04-12 | 111.7600 |
| 1978-04-19 | 113.6170 |
| 1978-04-26 | 113.5490 |
| 1978-05-03 | 113.6850 |
| 1978-05-10 | 113.2600 |
| 1978-05-17 | 114.9350 |
| 1978-05-24 | 114.6380 |
| 1978-05-31 | 116.0750 |
| 1978-06-07 | 115.6540 |
| 1978-06-14 | 114.0830 |
| 1978-06-21 | 114.9750 |
| 1978-06-28 | 115.8590 |
| 1978-07-05 | 117.3400 |
| 1978-07-12 | 116.1790 |
| 1978-07-19 | 115.9160 |
| 1978-07-26 | 116.5110 |
| 1978-08-02 | 116.0470 |
| 1978-08-09 | 114.7730 |
| 1978-08-16 | 115.6770 |
| 1978-08-23 | 115.0530 |
| 1978-08-30 | 114.4650 |
| 1978-09-06 | 115.2280 |
| 1978-09-13 | 115.6350 |
| 1978-09-20 | 117.0960 |
| 1978-09-27 | 118.1360 |
| 1978-10-04 | 116.3380 |
| 1978-10-11 | 117.6080 |
| 1978-10-18 | 117.9020 |
| 1978-10-25 | 118.5210 |
| 1978-11-01 | 123.0400 |
| 1978-11-08 | 120.2650 |
| 1978-11-15 | 122.2480 |
| 1978-11-22 | 123.2000 |
| 1978-11-29 | 123.6680 |
| 1978-12-06 | 121.8740 |
| 1978-12-13 | 123.2210 |
| 1978-12-20 | 125.1770 |
| 1978-12-27 | 125.7380 |
| 1979-01-03 | 121.7501 |
| 1979-01-10 | 122.9192 |
| 1979-01-17 | 122.1143 |
| 1979-01-24 | 123.0567 |
| 1979-01-31 | 122.3972 |
| 1979-02-07 | 121.8259 |
| 1979-02-14 | 121.7168 |
| 1979-02-21 | 121.7765 |
| 1979-02-28 | 121.7633 |
| 1979-03-07 | 121.6688 |
| 1979-03-14 | 122.4388 |
| 1979-03-21 | 122.3449 |
| 1979-03-28 | 121.2255 |
| 1979-04-04 | 121.5550 |
| 1979-04-11 | 123.1723 |
| 1979-04-18 | 122.2684 |
| 1979-04-25 | 123.0302 |
| 1979-05-02 | 122.7146 |
| 1979-05-09 | 122.9030 |
| 1979-05-16 | 123.2712 |
| 1979-05-23 | 123.1493 |
| 1979-05-30 | 123.0366 |
| 1979-06-06 | 124.6336 |
| 1979-06-13 | 124.1015 |
| 1979-06-20 | 125.1614 |
| 1979-06-27 | 125.2887 |
| 1979-07-04 | 126.3149 |
| 1979-07-11 | 127.7741 |
| 1979-07-18 | 126.5091 |
| 1979-07-25 | 128.2796 |
| 1979-08-01 | 127.9588 |
| 1979-08-08 | 128.6513 |
| 1979-08-15 | 129.4222 |
| 1979-08-22 | 128.7342 |
| 1979-08-29 | 128.4605 |
| 1979-09-05 | 130.0725 |
| 1979-09-12 | 128.8997 |
| 1979-09-19 | 130.8841 |
| 1979-09-26 | 128.6694 |
| 1979-10-03 | 128.5273 |
| 1979-10-10 | 130.3423 |
| 1979-10-17 | 129.6085 |
| 1979-10-24 | 129.2368 |
| 1979-10-31 | 129.0505 |
| 1979-11-07 | 128.1253 |
| 1979-11-14 | 129.0859 |
| 1979-11-21 | 127.8299 |
| 1979-11-28 | 127.6287 |
| 1979-12-05 | 128.6764 |
| 1979-12-12 | 128.0803 |
| 1979-12-19 | 127.6057 |
| 1979-12-26 | 128.4831 |
| 1980-01-02 | 128.3225 |
| 1980-01-09 | 128.2366 |
| 1980-01-16 | 128.1665 |
| 1980-01-23 | 127.5466 |
| 1980-01-30 | 127.3287 |
| 1980-02-06 | 128.2216 |
| 1980-02-13 | 128.2155 |
| 1980-02-20 | 130.1221 |
| 1980-02-27 | 129.0207 |
| 1980-03-05 | 131.1170 |
| 1980-03-12 | 130.8362 |
| 1980-03-19 | 130.4985 |
| 1980-03-26 | 130.6679 |
| 1980-04-02 | 131.1943 |
| 1980-04-09 | 129.3550 |
| 1980-04-16 | 127.5070 |
| 1980-04-23 | 129.0368 |
| 1980-04-30 | 128.8874 |
| 1980-05-07 | 127.8439 |
| 1980-05-14 | 128.1211 |
| 1980-05-21 | 127.7646 |
| 1980-05-28 | 127.2244 |
| 1980-06-04 | 125.1410 |
| 1980-06-11 | 126.5810 |
| 1980-06-18 | 126.1010 |
| 1980-06-25 | 126.5952 |
| 1980-07-02 | 124.8215 |
| 1980-07-09 | 125.0178 |
| 1980-07-16 | 125.3014 |
| 1980-07-23 | 125.5369 |
| 1980-07-30 | 124.7207 |
| 1980-08-06 | 127.1258 |
| 1980-08-13 | 126.5925 |
| 1980-08-20 | 127.9829 |
| 1980-08-27 | 128.0749 |
| 1980-09-03 | 126.9015 |
| 1980-09-10 | 127.8328 |
| 1980-09-17 | 127.6569 |
| 1980-09-24 | 128.2435 |
| 1980-10-01 | 129.8214 |
| 1980-10-08 | 128.5156 |
| 1980-10-15 | 129.7296 |
| 1980-10-22 | 130.0270 |
| 1980-10-29 | 131.6973 |
| 1980-11-05 | 132.6526 |
| 1980-11-12 | 132.6422 |
| 1980-11-19 | 132.9774 |
| 1980-11-26 | 134.1806 |
| 1980-12-03 | 134.3776 |
| 1980-12-10 | 135.7926 |
| 1980-12-17 | 135.2817 |
| 1980-12-24 | 136.1233 |
| 1980-12-31 | 137.6271 |
| 1981-01-07 | 137.5914 |
| 1981-01-14 | 136.9657 |
| 1981-01-21 | 138.1791 |
| 1981-01-28 | 137.9534 |
| 1981-02-04 | 138.4187 |
| 1981-02-11 | 138.5619 |
| 1981-02-18 | 138.5933 |
| 1981-02-25 | 138.9967 |
| 1981-03-04 | 139.2842 |
| 1981-03-11 | 139.0566 |
| 1981-03-18 | 139.4197 |
| 1981-03-25 | 139.4659 |
| 1981-04-01 | 140.8369 |
| 1981-04-08 | 139.0450 |
| 1981-04-15 | 141.4493 |
| 1981-04-22 | 139.6618 |
| 1981-04-29 | 140.1465 |
| 1981-05-06 | 142.2164 |
| 1981-05-13 | 141.9311 |
| 1981-05-20 | 142.3998 |
| 1981-05-27 | 142.7824 |
| 1981-06-03 | 143.1059 |
| 1981-06-10 | 142.5303 |
| 1981-06-17 | 143.7611 |
| 1981-06-24 | 143.6290 |
| 1981-07-01 | 146.5654 |
| 1981-07-08 | 143.3508 |
| 1981-07-15 | 144.4418 |
| 1981-07-22 | 144.1481 |
| 1981-07-29 | 144.5225 |
| 1981-08-05 | 145.4068 |
| 1981-08-12 | 144.7417 |
| 1981-08-19 | 142.9074 |
| 1981-08-26 | 144.8118 |
| 1981-09-02 | 145.1583 |
| 1981-09-09 | 145.7162 |
| 1981-09-16 | 145.2851 |
| 1981-09-23 | 144.5644 |
| 1981-09-30 | 148.3723 |
| 1981-10-07 | 145.8435 |
| 1981-10-14 | 146.4167 |
| 1981-10-21 | 148.3178 |
| 1981-10-28 | 145.6403 |
| 1981-11-04 | 146.2970 |
| 1981-11-11 | 147.6558 |
| 1981-11-18 | 146.8241 |
| 1981-11-25 | 149.0196 |
| 1981-12-02 | 148.0270 |
| 1981-12-09 | 145.7511 |
| 1981-12-16 | 145.7242 |
| 1981-12-23 | 144.9893 |
| 1981-12-30 | 143.3122 |
| 1982-01-06 | 144.2598 |
| 1982-01-13 | 145.0536 |
| 1982-01-20 | 144.1744 |
| 1982-01-27 | 145.5396 |
| 1982-02-03 | 145.6143 |
| 1982-02-10 | 146.3913 |
| 1982-02-17 | 146.5468 |
| 1982-02-24 | 147.9233 |
| 1982-03-03 | 147.2991 |
| 1982-03-10 | 148.2643 |
| 1982-03-17 | 148.0832 |
| 1982-03-24 | 148.9448 |
| 1982-03-31 | 148.6941 |
| 1982-04-07 | 148.8733 |
| 1982-04-14 | 149.2456 |
| 1982-04-21 | 147.2288 |
| 1982-04-28 | 148.5832 |
| 1982-05-05 | 148.3084 |
| 1982-05-12 | 149.8173 |
| 1982-05-19 | 148.3970 |
| 1982-05-26 | 151.0582 |
| 1982-06-02 | 150.1009 |
| 1982-06-09 | 150.8942 |
| 1982-06-16 | 149.6144 |
| 1982-06-23 | 148.9706 |
| 1982-06-30 | 148.7007 |
| 1982-07-07 | 148.9213 |
| 1982-07-14 | 150.7692 |
| 1982-07-21 | 151.2836 |
| 1982-07-28 | 151.3882 |
| 1982-08-04 | 151.4765 |
| 1982-08-11 | 150.7765 |
| 1982-08-18 | 152.8694 |
| 1982-08-25 | 152.8421 |
| 1982-09-01 | 153.2456 |
| 1982-09-08 | 152.1836 |
| 1982-09-15 | 153.1080 |
| 1982-09-22 | 152.7382 |
| 1982-09-29 | 153.1594 |
| 1982-10-06 | 153.5366 |
| 1982-10-13 | 156.4168 |
| 1982-10-20 | 155.9443 |
| 1982-10-27 | 156.0286 |
| 1982-11-03 | 156.3208 |
| 1982-11-10 | 154.5819 |
| 1982-11-17 | 154.1909 |
| 1982-11-24 | 154.2010 |
| 1982-12-01 | 153.7885 |
| 1982-12-08 | 155.1248 |
| 1982-12-15 | 155.3756 |
| 1982-12-22 | 153.9833 |
| 1982-12-29 | 153.4317 |
| 1983-01-05 | 153.6392 |
| 1983-01-12 | 154.3072 |
| 1983-01-19 | 154.6853 |
| 1983-01-26 | 156.6557 |
| 1983-02-02 | 155.3357 |
| 1983-02-09 | 155.1852 |
| 1983-02-16 | 152.7267 |
| 1983-02-23 | 153.4498 |
| 1983-03-02 | 157.3064 |
| 1983-03-09 | 154.7147 |
| 1983-03-16 | 156.1473 |
| 1983-03-23 | 157.2985 |
| 1983-03-30 | 156.8391 |
| 1983-04-06 | 157.5672 |
| 1983-04-13 | 157.3936 |
| 1983-04-20 | 158.5821 |
| 1983-04-27 | 157.0253 |
| 1983-05-04 | 157.1883 |
| 1983-05-11 | 158.8985 |
| 1983-05-18 | 158.1209 |
| 1983-05-25 | 158.8192 |
| 1983-06-01 | 161.4859 |
| 1983-06-08 | 161.3057 |
| 1983-06-15 | 161.0748 |
| 1983-06-22 | 160.2148 |
| 1983-06-29 | 161.8229 |
| 1983-07-06 | 160.7519 |
| 1983-07-13 | 161.2187 |
| 1983-07-20 | 161.1302 |
| 1983-07-27 | 162.4630 |
| 1983-08-03 | 162.0281 |
| 1983-08-10 | 163.1610 |
| 1983-08-17 | 163.0505 |
| 1983-08-24 | 163.7081 |
| 1983-08-31 | 163.3895 |
| 1983-09-07 | 163.0967 |
| 1983-09-14 | 162.3918 |
| 1983-09-21 | 163.8882 |
| 1983-09-28 | 162.9362 |
| 1983-10-05 | 163.9955 |
| 1983-10-12 | 164.3321 |
| 1983-10-19 | 161.9484 |
| 1983-10-26 | 164.1856 |
| 1983-11-02 | 164.1157 |
| 1983-11-09 | 164.7742 |
| 1983-11-16 | 164.7331 |
| 1983-11-23 | 164.1803 |
| 1983-11-30 | 163.9197 |
| 1983-12-07 | 164.0673 |
| 1983-12-14 | 163.9500 |
| 1983-12-21 | 163.6473 |
| 1983-12-28 | 163.5464 |
| 1984-01-04 | 161.9888 |
| 1984-01-11 | 163.6009 |
| 1984-01-18 | 162.9376 |
| 1984-01-25 | 163.9044 |
| 1984-02-01 | 166.7337 |
| 1984-02-08 | 166.6928 |
| 1984-02-15 | 168.8312 |
| 1984-02-22 | 167.6401 |
| 1984-02-29 | 165.8581 |
| 1984-03-07 | 164.9151 |
| 1984-03-14 | 165.2440 |
| 1984-03-21 | 164.8400 |
| 1984-03-28 | 163.6155 |
| 1984-04-04 | 165.4057 |
| 1984-04-11 | 165.7678 |
| 1984-04-18 | 166.7964 |
| 1984-04-25 | 167.5760 |
| 1984-05-02 | 167.1921 |
| 1984-05-09 | 167.2727 |
| 1984-05-16 | 165.7580 |
| 1984-05-23 | 168.0331 |
| 1984-05-30 | 167.7230 |
| 1984-06-06 | 170.0357 |
| 1984-06-13 | 167.7696 |
| 1984-06-20 | 168.4735 |
| 1984-06-27 | 167.6312 |
| 1984-07-04 | 170.9644 |
| 1984-07-11 | 170.2296 |
| 1984-07-18 | 168.7992 |
| 1984-07-25 | 172.9529 |
| 1984-08-01 | 170.9724 |
| 1984-08-08 | 170.9284 |
| 1984-08-15 | 171.7972 |
| 1984-08-22 | 170.1733 |
| 1984-08-29 | 169.1476 |
| 1984-09-05 | 171.6305 |
| 1984-09-12 | 171.7242 |
| 1984-09-19 | 171.6085 |
| 1984-09-26 | 171.2382 |
| 1984-10-03 | 171.7360 |
| 1984-10-10 | 174.4787 |
| 1984-10-17 | 171.6582 |
| 1984-10-24 | 173.9589 |
| 1984-10-31 | 175.4642 |
| 1984-11-07 | 177.6411 |
| 1984-11-14 | 177.9096 |
| 1984-11-21 | 175.9277 |
| 1984-11-28 | 172.9879 |
| 1984-12-05 | 178.2490 |
| 1984-12-12 | 178.5458 |
| 1984-12-19 | 180.5877 |
| 1984-12-26 | 180.6135 |
| 1985-01-02 | 182.9381 |
| 1985-01-09 | 182.0185 |
| 1985-01-16 | 181.2358 |
| 1985-01-23 | 181.4156 |
| 1985-01-30 | 179.6475 |
| 1985-02-06 | 182.7323 |
| 1985-02-13 | 182.0021 |
| 1985-02-20 | 181.8364 |
| 1985-02-27 | 181.3569 |
| 1985-03-06 | 181.1883 |
| 1985-03-13 | 179.9100 |
| 1985-03-20 | 181.8796 |
| 1985-03-27 | 182.0028 |
| 1985-04-03 | 175.8858 |
| 1985-04-10 | 176.8938 |
| 1985-04-17 | 177.4907 |
| 1985-04-24 | 177.5894 |
| 1985-05-01 | 179.4862 |
| 1985-05-08 | 179.3734 |
| 1985-05-15 | 181.3591 |
| 1985-05-22 | 178.3845 |
| 1985-05-29 | 178.2579 |
| 1985-06-05 | 180.6038 |
| 1985-06-12 | 182.6095 |
| 1985-06-19 | 185.4530 |
| 1985-06-26 | 183.3558 |
| 1985-07-03 | 182.6502 |
| 1985-07-10 | 182.9818 |
| 1985-07-17 | 184.1271 |
| 1985-07-24 | 181.3204 |
| 1985-07-31 | 182.5784 |
| 1985-08-07 | 181.5803 |
| 1985-08-14 | 180.1655 |
| 1985-08-21 | 182.9823 |
| 1985-08-28 | 180.9071 |
| 1985-09-04 | 182.9449 |
| 1985-09-11 | 181.9670 |
| 1985-09-18 | 182.4132 |
| 1985-09-25 | 181.0381 |
| 1985-10-02 | 181.7357 |
| 1985-10-09 | 181.9100 |
| 1985-10-16 | 180.9314 |
| 1985-10-23 | 178.7144 |
| 1985-10-30 | 181.4206 |
| 1985-11-06 | 183.0696 |
| 1985-11-13 | 183.4444 |
| 1985-11-20 | 187.4202 |
| 1985-11-27 | 187.0266 |
| 1985-12-04 | 185.8146 |
| 1985-12-11 | 186.6488 |
| 1985-12-18 | 190.9318 |
| 1985-12-25 | 192.2451 |
| 1986-01-01 | 193.8384 |
| 1986-01-08 | 196.0433 |
| 1986-01-15 | 197.3731 |
| 1986-01-22 | 193.8685 |
| 1986-01-29 | 190.8726 |
| 1986-02-05 | 191.8648 |
| 1986-02-12 | 190.0958 |
| 1986-02-19 | 193.0269 |
| 1986-02-26 | 190.2480 |
| 1986-03-05 | 193.2963 |
| 1986-03-12 | 194.9085 |
| 1986-03-19 | 196.2670 |
| 1986-03-26 | 195.1267 |
| 1986-04-02 | 194.2816 |
| 1986-04-09 | 195.1181 |
| 1986-04-16 | 195.1247 |
| 1986-04-23 | 194.5187 |
| 1986-04-30 | 194.9389 |
| 1986-05-07 | 191.3792 |
| 1986-05-14 | 192.2252 |
| 1986-05-21 | 194.2379 |
| 1986-05-28 | 193.5473 |
| 1986-06-04 | 190.9042 |
| 1986-06-11 | 191.4558 |
| 1986-06-18 | 189.5537 |
| 1986-06-25 | 191.8418 |
| 1986-07-02 | 192.3756 |
| 1986-07-09 | 193.3245 |
| 1986-07-16 | 192.2650 |
| 1986-07-23 | 193.1713 |
| 1986-07-30 | 191.3756 |
| 1986-08-06 | 192.6508 |
| 1986-08-13 | 191.9223 |
| 1986-08-20 | 192.7692 |
| 1986-08-27 | 192.9918 |
| 1986-09-03 | 194.3139 |
| 1986-09-10 | 190.5350 |
| 1986-09-17 | 192.2813 |
| 1986-09-24 | 190.9032 |
| 1986-10-01 | 191.4175 |
| 1986-10-08 | 188.9201 |
| 1986-10-15 | 189.4438 |
| 1986-10-22 | 188.4278 |
| 1986-10-29 | 187.9433 |
| 1986-11-05 | 188.0489 |
| 1986-11-12 | 191.8756 |
| 1986-11-19 | 189.6244 |
| 1986-11-26 | 194.8264 |
| 1986-12-03 | 192.3158 |
| 1986-12-10 | 190.7903 |
| 1986-12-17 | 189.4281 |
| 1986-12-24 | 193.6416 |
| 1986-12-31 | 192.4813 |
| 1987-01-07 | 189.9118 |
| 1987-01-14 | 187.5525 |
| 1987-01-21 | 190.4261 |
| 1987-01-28 | 190.5400 |
| 1987-02-04 | 185.9409 |
| 1987-02-11 | 187.0343 |
| 1987-02-18 | 186.4087 |
| 1987-02-25 | 187.3646 |
| 1987-03-04 | 186.3223 |
| 1987-03-11 | 184.3564 |
| 1987-03-18 | 184.8951 |
| 1987-03-25 | 184.0476 |
| 1987-04-01 | 188.3336 |
| 1987-04-08 | 188.5563 |
| 1987-04-15 | 192.2052 |
| 1987-04-22 | 191.6868 |
| 1987-04-29 | 191.7321 |
| 1987-05-06 | 189.3639 |
| 1987-05-13 | 187.9021 |
| 1987-05-20 | 186.8498 |
| 1987-05-27 | 186.1547 |
| 1987-06-03 | 184.1375 |
| 1987-06-10 | 185.8041 |
| 1987-06-17 | 183.9677 |
| 1987-06-24 | 184.0275 |
| 1987-07-01 | 183.3012 |
| 1987-07-08 | 181.7348 |
| 1987-07-15 | 180.8952 |
| 1987-07-22 | 180.4422 |
| 1987-07-29 | 180.6550 |
| 1987-08-05 | 179.4505 |
| 1987-08-12 | 180.8806 |
| 1987-08-19 | 177.8128 |
| 1987-08-26 | 180.0150 |
| 1987-09-02 | 179.0724 |
| 1987-09-09 | 180.5021 |
| 1987-09-16 | 181.8401 |
| 1987-09-23 | 180.4038 |
| 1987-09-30 | 184.3901 |
| 1987-10-07 | 181.2271 |
| 1987-10-14 | 181.0192 |
| 1987-10-21 | 188.8130 |
| 1987-10-28 | 187.2651 |
| 1987-11-04 | 180.4242 |
| 1987-11-11 | 179.2104 |
| 1987-11-18 | 178.0801 |
| 1987-11-25 | 176.6817 |
| 1987-12-02 | 177.0750 |
| 1987-12-09 | 178.8075 |
| 1987-12-16 | 176.7222 |
| 1987-12-23 | 175.2763 |
| 1987-12-30 | 173.8071 |
| 1988-01-06 | 177.3821 |
| 1988-01-13 | 176.4932 |
| 1988-01-20 | 176.0604 |
| 1988-01-27 | 177.6577 |
| 1988-02-03 | 179.9995 |
| 1988-02-10 | 178.0519 |
| 1988-02-17 | 177.4044 |
| 1988-02-24 | 175.7468 |
| 1988-03-02 | 176.5962 |
| 1988-03-09 | 178.1930 |
| 1988-03-16 | 177.2133 |
| 1988-03-23 | 178.5373 |
| 1988-03-30 | 176.2078 |
| 1988-04-06 | 178.1541 |
| 1988-04-13 | 174.5364 |
| 1988-04-20 | 175.8251 |
| 1988-04-27 | 175.5357 |
| 1988-05-04 | 175.4073 |
| 1988-05-11 | 176.3275 |
| 1988-05-18 | 175.2715 |
| 1988-05-25 | 175.9248 |
| 1988-06-01 | 178.1045 |
| 1988-06-08 | 175.5442 |
| 1988-06-15 | 177.7205 |
| 1988-06-22 | 176.4997 |
| 1988-06-29 | 176.4201 |
| 1988-07-06 | 179.1936 |
| 1988-07-13 | 177.9630 |
| 1988-07-20 | 178.4274 |
| 1988-07-27 | 177.8972 |
| 1988-08-03 | 176.7038 |
| 1988-08-10 | 178.9625 |
| 1988-08-17 | 177.8621 |
| 1988-08-24 | 177.5126 |
| 1988-08-31 | 176.9583 |
| 1988-09-07 | 176.6488 |
| 1988-09-14 | 174.7153 |
| 1988-09-21 | 175.6439 |
| 1988-09-28 | 174.7575 |
| 1988-10-05 | 173.7567 |
| 1988-10-12 | 174.5191 |
| 1988-10-19 | 174.0328 |
| 1988-10-26 | 172.2697 |
| 1988-11-02 | 174.9574 |
| 1988-11-09 | 174.2924 |
| 1988-11-16 | 176.0854 |
| 1988-11-23 | 175.5982 |
| 1988-11-30 | 175.8094 |
| 1988-12-07 | 174.8025 |
| 1988-12-14 | 174.1146 |
| 1988-12-21 | 173.6374 |
| 1988-12-28 | 172.0278 |
| 1989-01-04 | 172.0782 |
| 1989-01-11 | 171.4866 |
| 1989-01-18 | 172.7117 |
| 1989-01-25 | 172.4982 |
| 1989-02-01 | 174.5389 |
| 1989-02-08 | 174.5472 |
| 1989-02-15 | 173.4851 |
| 1989-02-22 | 172.4761 |
| 1989-03-01 | 174.3426 |
| 1989-03-08 | 171.6163 |
| 1989-03-15 | 173.8395 |
| 1989-03-22 | 171.0995 |
| 1989-03-29 | 173.7209 |
| 1989-04-05 | 174.0749 |
| 1989-04-12 | 173.8993 |
| 1989-04-19 | 175.2942 |
| 1989-04-26 | 174.2860 |
| 1989-05-03 | 175.0436 |
| 1989-05-10 | 174.9038 |
| 1989-05-17 | 175.9462 |
| 1989-05-24 | 175.0893 |
| 1989-05-31 | 177.4791 |
| 1989-06-07 | 178.6263 |
| 1989-06-14 | 176.6919 |
| 1989-06-21 | 179.9946 |
| 1989-06-28 | 179.0745 |
| 1989-07-05 | 181.4496 |
| 1989-07-12 | 182.8986 |
| 1989-07-19 | 181.9370 |
| 1989-07-26 | 183.1275 |
| 1989-08-02 | 183.5333 |
| 1989-08-09 | 181.6341 |
| 1989-08-16 | 181.2217 |
| 1989-08-23 | 181.3220 |
| 1989-08-30 | 178.4046 |
| 1989-09-06 | 181.0408 |
| 1989-09-13 | 181.9808 |
| 1989-09-20 | 183.3831 |
| 1989-09-27 | 180.3377 |
| 1989-10-04 | 181.3807 |
| 1989-10-11 | 183.5745 |
| 1989-10-18 | 181.4809 |
| 1989-10-25 | 182.9164 |
| 1989-11-01 | 186.8772 |
| 1989-11-08 | 180.1026 |
| 1989-11-15 | 180.2070 |
| 1989-11-22 | 179.9451 |
| 1989-11-29 | 178.7372 |
| 1989-12-06 | 180.2373 |
| 1989-12-13 | 180.4317 |
| 1989-12-20 | 178.6922 |
| 1989-12-27 | 179.1328 |
| 1990-01-03 | 177.9847 |
| 1990-01-10 | 178.5218 |
| 1990-01-17 | 180.8096 |
| 1990-01-24 | 178.7235 |
| 1990-01-31 | 178.3293 |
| 1990-02-07 | 178.0534 |
| 1990-02-14 | 178.9426 |
| 1990-02-21 | 180.3972 |
| 1990-02-28 | 177.5894 |
| 1990-03-07 | 178.0697 |
| 1990-03-14 | 174.6707 |
| 1990-03-21 | 178.6254 |
| 1990-03-28 | 178.1931 |
| 1990-04-04 | 176.6824 |
| 1990-04-11 | 176.3323 |
| 1990-04-18 | 177.6493 |
| 1990-04-25 | 175.6229 |
| 1990-05-02 | 175.5026 |
| 1990-05-09 | 176.0003 |
| 1990-05-16 | 174.8376 |
| 1990-05-23 | 173.7751 |
| 1990-05-30 | 173.1448 |
| 1990-06-06 | 175.2801 |
| 1990-06-13 | 175.6656 |
| 1990-06-20 | 175.2844 |
| 1990-06-27 | 174.8051 |
| 1990-07-04 | 172.9446 |
| 1990-07-11 | 173.3573 |
| 1990-07-18 | 174.8839 |
| 1990-07-25 | 175.4041 |
| 1990-08-01 | 174.9233 |
| 1990-08-08 | 174.7105 |
| 1990-08-15 | 175.4028 |
| 1990-08-22 | 175.7934 |
| 1990-08-29 | 171.7798 |
| 1990-09-05 | 177.0428 |
| 1990-09-12 | 172.6338 |
| 1990-09-19 | 172.2066 |
| 1990-09-26 | 171.9867 |
| 1990-10-03 | 174.3004 |
| 1990-10-10 | 175.0057 |
| 1990-10-17 | 173.5668 |
| 1990-10-24 | 174.1320 |
| 1990-10-31 | 174.4269 |
| 1990-11-07 | 172.3000 |
| 1990-11-14 | 175.4915 |
| 1990-11-21 | 173.3828 |
| 1990-11-28 | 173.0653 |
| 1990-12-05 | 173.3176 |
| 1990-12-12 | 174.4762 |
| 1990-12-19 | 172.4546 |
| 1990-12-26 | 174.0616 |
| 1991-01-02 | 173.8040 |
| 1991-01-09 | 173.3640 |
| 1991-01-16 | 171.8057 |
| 1991-01-23 | 173.9305 |
| 1991-01-30 | 171.5301 |
| 1991-02-06 | 171.5246 |
| 1991-02-13 | 171.9220 |
| 1991-02-20 | 174.1096 |
| 1991-02-27 | 173.0542 |
| 1991-03-06 | 172.5347 |
| 1991-03-13 | 173.0324 |
| 1991-03-20 | 171.7618 |
| 1991-03-27 | 172.0016 |
| 1991-04-03 | 170.2936 |
| 1991-04-10 | 170.9093 |
| 1991-04-17 | 170.4851 |
| 1991-04-24 | 170.3650 |
| 1991-05-01 | 173.7123 |
| 1991-05-08 | 170.7363 |
| 1991-05-15 | 171.1393 |
| 1991-05-22 | 169.5395 |
| 1991-05-29 | 170.7068 |
| 1991-06-05 | 167.5353 |
| 1991-06-12 | 168.3315 |
| 1991-06-19 | 166.1879 |
| 1991-06-26 | 170.2627 |
| 1991-07-03 | 165.3344 |
| 1991-07-10 | 167.6055 |
| 1991-07-17 | 165.6905 |
| 1991-07-24 | 165.2725 |
| 1991-07-31 | 165.9565 |
| 1991-08-07 | 165.5408 |
| 1991-08-14 | 164.0162 |
| 1991-08-21 | 165.7042 |
| 1991-08-28 | 163.9951 |
| 1991-09-04 | 163.9188 |
| 1991-09-11 | 160.9514 |
| 1991-09-18 | 163.2021 |
| 1991-09-25 | 162.6864 |
| 1991-10-02 | 162.0329 |
| 1991-10-09 | 161.7720 |
| 1991-10-16 | 164.5974 |
| 1991-10-23 | 162.1130 |
| 1991-10-30 | 161.7699 |
| 1991-11-06 | 162.2285 |
| 1991-11-13 | 165.5640 |
| 1991-11-20 | 162.4514 |
| 1991-11-27 | 164.5734 |
| 1991-12-04 | 163.1215 |
| 1991-12-11 | 164.2880 |
| 1991-12-18 | 163.6117 |
| 1991-12-25 | 165.1335 |
| 1992-01-01 | 162.3250 |
| 1992-01-08 | 165.1010 |
| 1992-01-15 | 164.3709 |
| 1992-01-22 | 165.1157 |
| 1992-01-29 | 163.5630 |
| 1992-02-05 | 165.8438 |
| 1992-02-12 | 164.5217 |
| 1992-02-19 | 164.8781 |
| 1992-02-26 | 163.3680 |
#1992-03-04| 166.4864
#1992-03-11| 166.5022
#1992-03-18| 165.8876
#1992-03-25| 167.6467
#1992-04-01| 169.5392
#1992-04-08| 164.1414
#1992-04-15| 167.9167
#1992-04-22| 162.8621
#1992-04-29| 162.7002
#1992-05-06| 162.6082
#1992-05-13| 163.4066
#1992-05-20| 162.8545
#1992-05-27| 163.0679
#1992-06-03| 161.1026
#1992-06-10| 162.0988
#1992-06-17| 162.6615
#1992-06-24| 162.3065
#1992-07-01| 163.0778
#1992-07-08| 161.6355
#1992-07-15| 162.5015
#1992-07-22| 161.3911
#1992-07-29| 160.5704
#1992-08-05| 160.8261
#1992-08-12| 160.4484
#1992-08-19| 159.1584
#1992-08-26| 161.4968
#1992-09-02| 160.6074
#1992-09-09| 160.8432
#1992-09-16| 164.5711
#1992-09-23| 161.4310
#1992-09-30| 165.0517
#1992-10-07| 160.5349
#1992-10-14| 163.2425
#1992-10-21| 161.7400
#1992-10-28| 161.6123
#1992-11-04| 160.8749
#1992-11-11| 161.0101
#1992-11-18| 158.8109
#1992-11-25| 162.6959
#1992-12-02| 161.1674
#1992-12-09| 163.3239
#1992-12-16| 161.9539
#1992-12-23| 162.9638
#1992-12-30| 161.2208
#1993-01-06| 160.7183
#1993-01-13| 159.4987
#1993-01-20| 162.0037
#1993-01-27| 159.6068
#1993-02-03| 158.9673
#1993-02-10| 159.6415
#1993-02-17| 159.9729
#1993-02-24| 159.3917
#1993-03-03| 159.5354
#1993-03-10| 159.4884
#1993-03-17| 162.9999
#1993-03-24| 158.3686
#1993-03-31| 159.0226
#1993-04-07| 161.3910
#1993-04-14| 160.6416
#1993-04-21| 158.5488
#1993-04-28| 159.8232
#1993-05-05| 161.0545
#1993-05-12| 163.1474
#1993-05-19| 162.0072
#1993-05-26| 163.4983
#1993-06-02| 162.3191
#1993-06-09| 163.2890
#1993-06-16| 161.4911
#1993-06-23| 161.0909
#1993-06-30| 166.4927
#1993-07-07| 164.4958
#1993-07-14| 163.8034
#1993-07-21| 162.9752
#1993-07-28| 164.2956
#1993-08-04| 164.5083
#1993-08-11| 163.9452
#1993-08-18| 162.6457
#1993-08-25| 164.0396
#1993-09-01| 166.4144
#1993-09-08| 166.2255
#1993-09-15| 167.9060
#1993-09-22| 163.8326
#1993-09-29| 166.9262
#1993-10-06| 168.1660
#1993-10-13| 167.6029
#1993-10-20| 166.7361
#1993-10-27| 167.5894
#1993-11-03| 167.4370
#1993-11-10| 167.5777
#1993-11-17| 167.2676
#1993-11-24| 168.1834
#1993-12-01| 170.3038
#1993-12-08| 169.0714
#1993-12-15| 168.5650
#1993-12-22| 168.2238
#1993-12-29| 167.9918
#1994-01-05| 168.5106
#1994-01-12| 167.5825
#1994-01-19| 167.2069
#1994-01-26| 167.2603
#1994-02-02| 168.5087
#1994-02-09| 168.2088
#1994-02-16| 167.9295
#1994-02-23| 167.1572
#1994-03-02| 172.0949
#1994-03-09| 169.8330
#1994-03-16| 169.9719
#1994-03-23| 171.7094
#1994-03-30| 168.5475
#1994-04-06| 166.9318
#1994-04-13| 165.7220
#1994-04-20| 166.4749
#1994-04-27| 166.4548
#1994-05-04| 162.4398
#1994-05-11| 164.0152
#1994-05-18| 163.3377
#1994-05-25| 163.7997
#1994-06-01| 164.8415
#1994-06-08| 166.1602
#1994-06-15| 168.2046
#1994-06-22| 165.9658
#1994-06-29| 164.4834
#1994-07-06| 166.0116
#1994-07-13| 164.5207
#1994-07-20| 166.5271
#1994-07-27| 165.2870
#1994-08-03| 164.2910
#1994-08-10| 165.6554
#1994-08-17| 166.2013
#1994-08-24| 167.5570
#1994-08-31| 168.6444
#1994-09-07| 167.1934
#1994-09-14| 165.6961
#1994-09-21| 166.3708
#1994-09-28| 165.7141
#1994-10-05| 166.0707
#1994-10-12| 167.2197
#1994-10-19| 165.9392
#1994-10-26| 168.1463
#1994-11-02| 167.8704
#1994-11-09| 167.1660
#1994-11-16| 169.2500
#1994-11-23| 166.9509
#1994-11-30| 168.9658
#1994-12-07| 167.3166
#1994-12-14| 167.0044
#1994-12-21| 168.2626
#1994-12-28| 167.8176
#1995-01-04| 169.7010
#1995-01-11| 167.9078
#1995-01-18| 169.3942
#1995-01-25| 168.7756
#1995-02-01| 171.5741
#1995-02-08| 168.3107
#1995-02-15| 169.4965
#1995-02-22| 169.2565
#1995-03-01| 171.2604
#1995-03-08| 169.6817
#1995-03-15| 170.4194
#1995-03-22| 169.2286
#1995-03-29| 170.0407
#1995-04-05| 170.8513
#1995-04-12| 170.3712
#1995-04-19| 172.4594
#1995-04-26| 172.2484
#1995-05-03| 171.3051
#1995-05-10| 173.5147
#1995-05-17| 173.2035
#1995-05-24| 175.3471
#1995-05-31| 176.9614
#1995-06-07| 176.2666
#1995-06-14| 174.7017
#1995-06-21| 177.4845
#1995-06-28| 176.1507
#1995-07-05| 180.8338
#1995-07-12| 180.4282
#1995-07-19| 179.3322
#1995-07-26| 183.0156
#1995-08-02| 182.5646
#1995-08-09| 183.9537
#1995-08-16| 181.5909
#1995-08-23| 183.1201
#1995-08-30| 181.1475
#1995-09-06| 183.1564
#1995-09-13| 182.4557
#1995-09-20| 186.3588
#1995-09-27| 186.5134
#1995-10-04| 184.3128
#1995-10-11| 186.8283
#1995-10-18| 186.4407
#1995-10-25| 187.1031
#1995-11-01| 189.7915
#1995-11-08| 186.8710
#1995-11-15| 185.6635
#1995-11-22| 189.5209
#1995-11-29| 185.5418
#1995-12-06| 190.2726
#1995-12-13| 191.3643
#1995-12-20| 195.5044
#1995-12-27| 194.5973
#1996-01-03| 196.9883
#1996-01-10| 196.6040
#1996-01-17| 194.8219
#1996-01-24| 193.3851
#1996-01-31| 195.9045
#1996-02-07| 193.9827
#1996-02-14| 196.5432
#1996-02-21| 198.7928
#1996-02-28| 198.3685
#1996-03-06| 196.5863
#1996-03-13| 198.7462
#1996-03-20| 199.1201
#1996-03-27| 199.8247
#1996-04-03| 199.3978
#1996-04-10| 203.5184
#1996-04-17| 200.1741
#1996-04-24| 202.1609
#1996-05-01| 202.7071
#1996-05-08| 201.5438
#1996-05-15| 200.9594
#1996-05-22| 203.1489
#1996-05-29| 201.3090
#1996-06-05| 202.9521
#1996-06-12| 203.4087
#1996-06-19| 205.7533
#1996-06-26| 205.2054
#1996-07-03| 205.5702
#1996-07-10| 206.9154
#1996-07-17| 206.6873
#1996-07-24| 205.8159
#1996-07-31| 204.7360
#1996-08-07| 205.6233
#1996-08-14| 203.4268
#1996-08-21| 205.1576
#1996-08-28| 205.0939
#1996-09-04| 205.8122
#1996-09-11| 205.3014
#1996-09-18| 205.9469
#1996-09-25| 208.9553
#1996-10-02| 212.7359
#1996-10-09| 214.3891
#1996-10-16| 215.5239
#1996-10-23| 214.9709
#1996-10-30| 213.1002
#1996-11-06| 214.3941
#1996-11-13| 216.7510
#1996-11-20| 213.3284
#1996-11-27| 218.4325
#1996-12-04| 214.9034
#1996-12-11| 217.2444
#1996-12-18| 217.7897
#1996-12-25| 219.8599
#1997-01-01| 221.2530
#1997-01-08| 220.8877
#1997-01-15| 219.8884
#1997-01-22| 221.8384
#1997-01-29| 220.2099
#1997-02-05| 222.8261
#1997-02-12| 222.1691
#1997-02-19| 223.4714
#1997-02-26| 224.2829
#1997-03-05| 224.8440
#1997-03-12| 225.1679
#1997-03-19| 225.3299
#1997-03-26| 229.4851
#1997-04-02| 230.8282
#1997-04-09| 226.7840
#1997-04-16| 227.7720
#1997-04-23| 229.4575
#1997-04-30| 234.3928
#1997-05-07| 230.3207
#1997-05-14| 231.3985
#1997-05-21| 234.1288
#1997-05-28| 233.1672
#1997-06-04| 233.5159
#1997-06-11| 234.7472
#1997-06-18| 235.8303
#1997-06-25| 235.4737
#1997-07-02| 241.8471
#1997-07-09| 240.0845
#1997-07-16| 243.2634
#1997-07-23| 243.5659
#1997-07-30| 244.3141
#1997-08-06| 245.8360
#1997-08-13| 247.1234
#1997-08-20| 252.4501
#1997-08-27| 247.2932
#1997-09-03| 248.2632
#1997-09-10| 248.2801
#1997-09-17| 254.1778
#1997-09-24| 252.8722
#1997-10-01| 251.0253
#1997-10-08| 250.8540
#1997-10-15| 253.5591
#1997-10-22| 252.9638
#1997-10-29| 254.6566
#1997-11-05| 254.3894
#1997-11-12| 257.2809
#1997-11-19| 254.9475
#1997-11-26| 257.3157
#1997-12-03| 256.2210
#1997-12-10| 259.0583
#1997-12-17| 262.7470
#1997-12-24| 264.7546
#1997-12-31| 262.6258
#1998-01-07| 261.6949
#1998-01-14| 263.8853
#1998-01-21| 265.7250
#1998-01-28| 266.0057
#1998-02-04| 267.1877
#1998-02-11| 267.8493
#1998-02-18| 269.8408
#1998-02-25| 269.9437
#1998-03-04| 270.8081
#1998-03-11| 274.2751
#1998-03-18| 272.0762
#1998-03-25| 274.1123
#1998-04-01| 280.6676
#1998-04-08| 278.1540
#1998-04-15| 280.7105
#1998-04-22| 277.8397
#1998-04-29| 276.8825
#1998-05-06| 280.3767
#1998-05-13| 280.0367
#1998-05-20| 279.0674
#1998-05-27| 280.5562
#1998-06-03| 284.1835
#1998-06-10| 287.5826
#1998-06-17| 286.3222
#1998-06-24| 285.6686
#1998-07-01| 291.2200
#1998-07-08| 284.2721
#1998-07-15| 289.6041
#1998-07-22| 290.5411
#1998-07-29| 292.2234
#1998-08-05| 294.2244
#1998-08-12| 295.8553
#1998-08-19| 296.4262
#1998-08-26| 299.9880
#1998-09-02| 303.7906
#1998-09-09| 302.5744
#1998-09-16| 302.4166
#1998-09-23| 302.0490
#1998-09-30| 300.2566
#1998-10-07| 301.2718
#1998-10-14| 303.7932
#1998-10-21| 302.8732
#1998-10-28| 304.2246
#1998-11-04| 307.3355
#1998-11-11| 306.9465
#1998-11-18| 306.3795
#1998-11-25| 308.7562
#1998-12-02| 311.1382
#1998-12-09| 308.9799
#1998-12-16| 307.6360
#1998-12-23| 307.6308
#1998-12-30| 308.8920
#1999-01-06| 317.2266
#1999-01-13| 314.2955
#1999-01-20| 316.8588
#1999-01-27| 311.6682
#1999-02-03| 316.5334
#1999-02-10| 319.0321
#1999-02-17| 318.6848
#1999-02-24| 318.0218
#1999-03-03| 322.4525
#1999-03-10| 320.4604
#1999-03-17| 319.3718
#1999-03-24| 323.8329
#1999-03-31| 324.8027
#1999-04-07| 323.6933
#1999-04-14| 324.4501
#1999-04-21| 321.6770
#1999-04-28| 322.2509
#1999-05-05| 326.7470
#1999-05-12| 328.1506
#1999-05-19| 325.9884
#1999-05-26| 327.3935
#1999-06-02| 330.7377
#1999-06-09| 330.5082
#1999-06-16| 333.4896
#1999-06-23| 338.5553
#1999-06-30| 336.0087
#1999-07-07| 336.0192
#1999-07-14| 333.7193
#1999-07-21| 326.8069
#1999-07-28| 325.6703
#1999-08-04| 322.9527
#1999-08-11| 325.3722
#1999-08-18| 325.3140
#1999-08-25| 326.8845
#1999-09-01| 330.1450
#1999-09-08| 327.6549
#1999-09-15| 329.7974
#1999-09-22| 322.4493
#1999-09-29| 325.4681
#1999-10-06| 326.3273
#1999-10-13| 324.8288
#1999-10-20| 325.6058
#1999-10-27| 328.7904
#1999-11-03| 326.6182
#1999-11-10| 326.3861
#1999-11-17| 328.7978
#1999-11-24| 331.2886
#1999-12-01| 329.1493
#1999-12-08| 313.1055
#1999-12-15| 314.6838
#1999-12-22| 319.3179
#1999-12-29| 313.2118
#2000-01-05| 312.7400
#2000-01-12| 316.3540
#2000-01-19| 319.7249
#2000-01-26| 321.2461
#2000-02-02| 324.2233
#2000-02-09| 322.9573
#2000-02-16| 324.3215
#2000-02-23| 324.7438
#2000-03-01| 330.0532
#2000-03-08| 328.3055
#2000-03-15| 335.0850
#2000-03-22| 334.2290
#2000-03-29| 317.8034
#2000-04-05| 320.7510
#2000-04-12| 323.2805
#2000-04-19| 322.6731
#2000-04-26| 323.8323
#2000-05-03| 324.1660
#2000-05-10| 325.6567
#2000-05-17| 322.4462
#2000-05-24| 327.9592
#2000-05-31| 321.6927
#2000-06-07| 324.3823
#2000-06-14| 323.2451
#2000-06-21| 329.1995
#2000-06-28| 316.8427
#2000-07-05| 322.2606
#2000-07-12| 321.1748
#2000-07-19| 321.9363
#2000-07-26| 327.1203
#2000-08-02| 326.7084
#2000-08-09| 327.6077
#2000-08-16| 327.9756
#2000-08-23| 328.1946
#2000-08-30| 324.3772
#2000-09-06| 330.2494
#2000-09-13| 325.1923
#2000-09-20| 330.0360
#2000-09-27| 327.8045
#2000-10-04| 328.8355
#2000-10-11| 328.0088
#2000-10-18| 329.6402
#2000-10-25| 330.6116
#2000-11-01| 331.3400
#2000-11-08| 332.6321
#2000-11-15| 331.1431
#2000-11-22| 328.1268
#2000-11-29| 327.5605
#2000-12-06| 328.1194
#2000-12-13| 330.8497
#2000-12-20| 332.3062
#2000-12-27| 331.2416
#2001-01-03| 331.2871
#2001-01-10| 329.6704
#2001-01-17| 334.3736
#2001-01-24| 332.7087
#2001-01-31| 333.5035
#2001-02-07| 332.8110
#2001-02-14| 332.3099
#2001-02-21| 333.6119
#2001-02-28| 337.9293
#2001-03-07| 337.3918
#2001-03-14| 335.2987
#2001-03-21| 337.2861
#2001-03-28| 336.3491
#2001-04-04| 334.7280
#2001-04-11| 335.3738
#2001-04-18| 335.1390
#2001-04-25| 343.3609
#2001-05-02| 338.8409
#2001-05-09| 334.6209
#2001-05-16| 336.9118
#2001-05-23| 336.5207
#2001-05-30| 335.6818
#2001-06-06| 336.8377
#2001-06-13| 334.3033
#2001-06-20| 333.9421
#2001-06-27| 334.8191
#2001-07-04| 335.7215
#2001-07-11| 332.8270
#2001-07-18| 332.5933
#2001-07-25| 331.8238
#2001-08-01| 333.2926
#2001-08-08| 326.6255
#2001-08-15| 324.8051
#2001-08-22| 323.7470
#2001-08-29| 321.5980
#2001-09-05| 325.8711
#2001-09-12| 445.6939
#2001-09-19| 358.3600
#2001-09-26| 346.8333
#2001-10-03| 350.2367
#2001-10-10| 338.5576
#2001-10-17| 338.0350
#2001-10-24| 333.7500
#2001-10-31| 331.1164
#2001-11-07| 331.8700
#2001-11-14| 333.2995
#2001-11-21| 336.6002
#2001-11-28| 332.3572
#2001-12-05| 333.7833
#2001-12-12| 331.0453
#2001-12-19| 327.4301
#2001-12-26| 327.9711
#2002-01-02| 328.7038
#2002-01-09| 331.6504
#2002-01-16| 321.7450
#2002-01-23| 320.3985
#2002-01-30| 319.6448
#2002-02-06| 319.2404
#2002-02-13| 319.1384
#2002-02-20| 316.0175
#2002-02-27| 313.1276
#2002-03-06| 310.7122
#2002-03-13| 313.8677
#2002-03-20| 310.1833
#2002-03-27| 312.3468
#2002-04-03| 307.7601
#2002-04-10| 306.7280
#2002-04-17| 304.2021
#2002-04-24| 305.8683
#2002-05-01| 302.7927
#2002-05-08| 302.8281
#2002-05-15| 304.9580
#2002-05-22| 302.1187
#2002-05-29| 302.2431
#2002-06-05| 303.9468
#2002-06-12| 304.5570
#2002-06-19| 304.5461
#2002-06-26| 310.1686
#2002-07-03| 305.6367
#2002-07-10| 304.8961
#2002-07-17| 304.5497
#2002-07-24| 304.4732
#2002-07-31| 301.5779
#2002-08-07| 303.9819
#2002-08-14| 301.4293
#2002-08-21| 302.2349
#2002-08-28| 304.0178
#2002-09-04| 303.8290
#2002-09-11| 301.9210
#2002-09-18| 303.0318
#2002-09-25| 303.5744
#2002-10-02| 307.2446
#2002-10-09| 306.0649
#2002-10-16| 309.8916
#2002-10-23| 307.6270
#2002-10-30| 306.9237
#2002-11-06| 308.3266
#2002-11-13| 312.7460
#2002-11-20| 314.8784
#2002-11-27| 314.8160
#2002-12-04| 313.6829
#2002-12-11| 311.0210
#2002-12-18| 308.8062
#2002-12-25| 309.5903
#2003-01-01| 302.3823
#2003-01-08| 305.1315
#2003-01-15| 305.5196
#2003-01-22| 307.5349
#2003-01-29| 306.6211
#2003-02-05| 305.7381
#2003-02-12| 304.7856
#2003-02-19| 308.4053
#2003-02-26| 305.0732
#2003-03-05| 306.7774
#2003-03-12| 310.8566
#2003-03-19| 309.9686
#2003-03-26| 310.1732
#2003-04-02| 325.4798
#2003-04-09| 323.2255
#2003-04-16| 323.5262
#2003-04-23| 322.9228
#2003-04-30| 320.1528
#2003-05-07| 323.9985
#2003-05-14| 323.6784
#2003-05-21| 324.3853
#2003-05-28| 325.7422
#2003-06-04| 324.4905
#2003-06-11| 321.9053
#2003-06-18| 323.6877
#2003-06-25| 326.8994
#2003-07-02| 320.6640
#2003-07-09| 323.9836
#2003-07-16| 327.4460
#2003-07-23| 328.4189
#2003-07-30| 327.3679
#2003-08-06| 328.2689
#2003-08-13| 335.8140
#2003-08-20| 333.8796
#2003-08-27| 324.5769
#2003-09-03| 330.3683
#2003-09-10| 328.7445
#2003-09-17| 325.8688
#2003-09-24| 324.0112
#2003-10-01| 326.0060
#2003-10-08| 319.7740
#2003-10-15| 320.1989
#2003-10-22| 318.0063
#2003-10-29| 317.2116
#2003-11-05| 316.2627
#2003-11-12| 317.5045
#2003-11-19| 307.9549
#2003-11-26| 314.2540
#2003-12-03| 309.4818
#2003-12-10| 313.0520
#2003-12-17| 313.2977
#2003-12-24| 317.0428
#2003-12-31| 311.7816
#2004-01-07| 314.3269
#2004-01-14| 315.2736
#2004-01-21| 314.5285
#2004-01-28| 313.6201
#2004-02-04| 317.8563
#2004-02-11| 317.7692
#2004-02-18| 319.5621
#2004-02-25| 317.2001
#2004-03-03| 322.0883
#2004-03-10| 322.5194
#2004-03-17| 321.9314
#2004-03-24| 323.5823
#2004-03-31| 327.0545
#2004-04-07| 331.3157
#2004-04-14| 329.4537
#2004-04-21| 327.4446
#2004-04-28| 327.4613
#2004-05-05| 331.6349
#2004-05-12| 335.5029
#2004-05-19| 337.1542
#2004-05-26| 333.6035
#2004-06-02| 334.8012
#2004-06-09| 335.2613
#2004-06-16| 332.7603
#2004-06-23| 330.4182
#2004-06-30| 338.5291
#2004-07-07| 353.5545
#2004-07-14| 351.0868
#2004-07-21| 349.4090
#2004-07-28| 351.6605
#2004-08-04| 351.7514
#2004-08-11| 352.8572
#2004-08-18| 350.1915
#2004-08-25| 355.3864
#2004-09-01| 355.2629
#2004-09-08| 354.5556
#2004-09-15| 358.0049
#2004-09-22| 356.3947
#2004-09-29| 356.1108
#2004-10-06| 357.3218
#2004-10-13| 355.0725
#2004-10-20| 356.6738
#2004-10-27| 357.7730
#2004-11-03| 357.1720
#2004-11-10| 361.2011
#2004-11-17| 356.9454
#2004-11-24| 360.7481
#2004-12-01| 367.0880
#2004-12-08| 363.5670
#2004-12-15| 366.5787
#2004-12-22| 359.7687
#2004-12-29| 361.0640
#2005-01-05| 367.8723
#2005-01-12| 369.8432
#2005-01-19| 367.6317
#2005-01-26| 367.7213
#2005-02-02| 367.1359
#2005-02-09| 364.4780
#2005-02-16| 367.0607
#2005-02-23| 364.4954
#2005-03-02| 366.0233
#2005-03-09| 362.1693
#2005-03-16| 363.6845
#2005-03-23| 368.2925
#2005-03-30| 366.3556
#2005-04-06| 357.4145
#2005-04-13| 360.5642
#2005-04-20| 362.7061
#2005-04-27| 358.8393
#2005-05-04| 359.3873
#2005-05-11| 360.5230
#2005-05-18| 361.3312
#2005-05-25| 362.2897
#2005-06-01| 365.1515
#2005-06-08| 367.8669
#2005-06-15| 369.7769
#2005-06-22| 365.9160
#2005-06-29| 364.0028
#2005-07-06| 367.0410
#2005-07-13| 366.8128
#2005-07-20| 368.7180
#2005-07-27| 370.4523
#2005-08-03| 372.1482
#2005-08-10| 378.5403
#2005-08-17| 375.0019
#2005-08-24| 376.7356
#2005-08-31| 370.4836
#2005-09-07| 375.2641
#2005-09-14| 378.1006
#2005-09-21| 384.0011
#2005-09-28| 378.6137
#2005-10-05| 380.7116
#2005-10-12| 381.1727
#2005-10-19| 380.2557
#2005-10-26| 381.8196
#2005-11-02| 386.1535
#2005-11-09| 383.8732
#2005-11-16| 389.0404
#2005-11-23| 391.6284
#2005-11-30| 382.3522
#2005-12-07| 390.8083
#2005-12-14| 393.4891
#2005-12-21| 394.7690
#2005-12-28| 394.6363
#2006-01-04| 392.1100
#2006-01-11| 393.1355
#2006-01-18| 391.3087
#2006-01-25| 391.9105
#2006-02-01| 398.1235
#2006-02-08| 395.1867
#2006-02-15| 395.0724
#2006-02-22| 394.8363
#2006-03-01| 398.1212
#2006-03-08| 394.8879
#2006-03-15| 402.0665
#2006-03-22| 399.9600
#2006-03-29| 399.5801
#2006-04-05| 397.2056
#2006-04-12| 400.8391
#2006-04-19| 400.7813
#2006-04-26| 401.1525
#2006-05-03| 401.4128
#2006-05-10| 403.8307
#2006-05-17| 403.1739
#2006-05-24| 408.6975
#2006-05-31| 403.7979
#2006-06-07| 405.9685
#2006-06-14| 408.5128
#2006-06-21| 407.3974
#2006-06-28| 402.7948
#2006-07-05| 404.8948
#2006-07-12| 403.2671
#2006-07-19| 405.6086
#2006-07-26| 407.7222
#2006-08-02| 408.3472
#2006-08-09| 403.7589
#2006-08-16| 403.5396
#2006-08-23| 410.4297
#2006-08-30| 407.3384
#2006-09-06| 408.8210
#2006-09-13| 404.5773
#2006-09-20| 409.4740
#2006-09-27| 402.2637
#2006-10-04| 360.2727
#2006-10-11| 361.4568
#2006-10-18| 360.2780
#2006-10-25| 364.0158
#2006-11-01| 364.8669
#2006-11-08| 359.5316
#2006-11-15| 364.9297
#2006-11-22| 370.4842
#2006-11-29| 373.6418
#2006-12-06| 373.2315
#2006-12-13| 372.0194
#2006-12-20| 376.1055
#2006-12-27| 385.7899
#2007-01-03| 380.7074
#2007-01-10| 377.9393
#2007-01-17| 378.3519
#2007-01-24| 379.8781
#2007-01-31| 373.8941
#2007-02-07| 374.7431
#2007-02-14| 373.4138
#2007-02-21| 374.0635
#2007-02-28| 375.9739
#2007-03-07| 377.7699
#2007-03-14| 378.8335
#2007-03-21| 376.6895
#2007-03-28| 376.7221
#2007-04-04| 382.6084
#2007-04-11| 384.6538
#2007-04-18| 383.2431
#2007-04-25| 383.9859
#2007-05-02| 386.9380
#2007-05-09| 381.9638
#2007-05-16| 379.4569
#2007-05-23| 379.1103
#2007-05-30| 387.2379
#2007-06-06| 380.5794
#2007-06-13| 383.7640
#2007-06-20| 385.7359
#2007-06-27| 386.5745
#2007-07-04| 387.9029
#2007-07-11| 384.9177
#2007-07-18| 381.8638
#2007-07-25| 391.4065
#2007-08-01| 398.3932
#2007-08-08| 395.2490
#2007-08-15| 405.5691
#2007-08-22| 407.4138
#2007-08-29| 407.6996
#2007-09-05| 408.9936
#2007-09-12| 407.6107
#2007-09-19| 411.5988
#2007-09-26| 414.1683
#2007-10-03| 410.4518
#2007-10-10| 409.6943
#2007-10-17| 412.1662
#2007-10-24| 425.7195
#2007-10-31| 420.2581
#2007-11-07| 421.7681
#2007-11-14| 427.4803
#2007-11-21| 421.2367
#2007-11-28| 418.0081
#2007-12-05| 419.6409
#2007-12-12| 422.6994
#2007-12-19| 425.9057
#2007-12-26| 424.2446
#2008-01-02| 434.8253
#2008-01-09| 422.3356
#2008-01-16| 422.6500
#2008-01-23| 442.4823
#2008-01-30| 438.4288
#2008-02-06| 437.9585
#2008-02-13| 441.4155
#2008-02-20| 448.4885
#2008-02-27| 450.4518
#2008-03-05| 452.7825
#2008-03-12| 450.4319
#2008-03-19| 465.2285
#2008-03-26| 457.4320
#2008-04-02| 452.3647
#2008-04-09| 450.6228
#2008-04-16| 452.2292
#2008-04-23| 458.4343
#2008-04-30| 465.7783
#2008-05-07| 461.6190
#2008-05-14| 458.5565
#2008-05-21| 449.6250
#2008-05-28| 445.8652
#2008-06-04| 443.0591
#2008-06-11| 443.3091
#2008-06-18| 443.7208
#2008-06-25| 445.0499
#2008-07-02| 447.6669
#2008-07-09| 447.1685
#2008-07-16| 454.4573
#2008-07-23| 444.0501
#2008-07-30| 441.5285
#2008-08-06| 445.5551
#2008-08-13| 447.1832
#2008-08-20| 440.2321
#2008-08-27| 441.7566
#2008-09-03| 447.3477
#2008-09-10| 445.6610
#2008-09-17| 499.9652
#2008-09-24| 502.3618
#2008-10-01| 491.8893
#2008-10-08| 480.5475
#2008-10-15| 500.1758
#2008-10-22| 476.1738
#2008-10-29| 488.5656
#2008-11-05| 477.1044
#2008-11-12| 462.6677
#2008-11-19| 450.7532
#2008-11-26| 459.3746
#2008-12-03| 451.4059
#2008-12-10| 458.5266
#2008-12-17| 455.5751
#2008-12-24| 459.1030
#2008-12-31| 448.3094
#2009-01-07| 442.4095
#2009-01-14| 445.0729
#2009-01-21| 444.9971
#2009-01-28| 442.3714
#2009-02-04| 444.0710
#2009-02-11| 442.2591
#2009-02-18| 445.2764
#2009-02-25| 442.2853
#2009-03-04| 432.7536
#2009-03-11| 436.6264
#2009-03-18| 426.7215
#2009-03-25| 423.9636
#2009-04-01| 427.3488
#2009-04-08| 424.9409
#2009-04-15| 425.0720
#2009-04-22| 423.7111
#2009-04-29| 421.1602
#2009-05-06| 420.8540
#2009-05-13| 422.4636
#2009-05-20| 426.2460
#2009-05-27| 430.9695
#2009-06-03| 432.4931
#2009-06-10| 428.0462
#2009-06-17| 426.0779
#2009-06-24| 424.4926
#2009-07-01| 424.6426
#2009-07-08| 424.9367
#2009-07-15| 423.2851
#2009-07-22| 426.2276
#2009-07-29| 428.0074
#2009-08-05| 417.3565
#2009-08-12| 414.6765
#2009-08-19| 414.6288
#2009-08-26| 417.4426
#2009-09-02| 415.4904
#2009-09-09| 417.3057
#2009-09-16| 416.2650
#2009-09-23| 410.0402
#2009-09-30| 416.4999
#2009-10-07| 411.5056
#2009-10-14| 407.3571
#2009-10-21| 408.0240
#2009-10-28| 405.1663
#2009-11-04| 408.0005
#2009-11-11| 406.8464
#2009-11-18| 404.2802
#2009-11-25| 406.7109
#2009-12-02| 407.1275
#2009-12-09| 405.2746
#2009-12-16| 398.8257
#2009-12-23| 399.0700
#2009-12-30| 398.4460
#2010-01-06| 402.5942
#2010-01-13| 404.9103
#2010-01-20| 399.2771
#2010-01-27| 394.3483
#2010-02-03| 393.3899
#2010-02-10| 399.6999
#2010-02-17| 396.1007
#2010-02-24| 392.6965
#2010-03-03| 396.4550
#2010-03-10| 395.3722
#2010-03-17| 395.2542
#2010-03-24| 401.2003
#2010-03-31| 447.3108
#2010-04-07| 444.3093
#2010-04-14| 443.6201
#2010-04-21| 439.2713
#2010-04-28| 441.0493
#2010-05-05| 437.5550
#2010-05-12| 441.9739
#2010-05-19| 440.2366
#2010-05-26| 441.5098
#2010-06-02| 441.2426
#2010-06-09| 447.8636
#2010-06-16| 443.1828
#2010-06-23| 445.1250
#2010-06-30| 446.2412
#2010-07-07| 441.8233
#2010-07-14| 443.0540
#2010-07-21| 441.9968
#2010-07-28| 438.5708
#2010-08-04| 445.7163
#2010-08-11| 443.4221
#2010-08-18| 441.3230
#2010-08-25| 446.7502
#2010-09-01| 444.2712
#2010-09-08| 444.8481
#2010-09-15| 441.0557
#2010-09-22| 440.3487
#2010-09-29| 441.9906
#2010-10-06| 446.8062
#2010-10-13| 443.4988
#2010-10-20| 448.9804
#2010-10-27| 446.0343
#2010-11-03| 443.5876
#2010-11-10| 449.2224
#2010-11-17| 449.6359
#2010-11-24| 450.9690
#2010-12-01| 453.8185
#2010-12-08| 454.9718
#2010-12-15| 456.6866
#2010-12-22| 455.4196
#2010-12-29| 457.5698
#2011-01-05| 459.2162
#2011-01-12| 465.1235
#2011-01-19| 465.8262
#2011-01-26| 465.4702
#2011-02-02| 467.2422
#2011-02-09| 464.9398
#2011-02-16| 465.7650
#2011-02-23| 468.8005
#2011-03-02| 471.0100
#2011-03-09| 473.1695
#2011-03-16| 470.4248
#2011-03-23| 470.9670
#2011-03-30| 472.2559
#2011-04-06| 474.2258
#2011-04-13| 477.1030
#2011-04-20| 479.2856
#2011-04-27| 477.4537
#2011-05-04| 475.7519
#2011-05-11| 477.3191
#2011-05-18| 478.3678
#2011-05-25| 479.5674
#2011-06-01| 478.1267
#2011-06-08| 476.3183
#2011-06-15| 478.4073
#2011-06-22| 484.7139
#2011-06-29| 479.7884
#2011-07-06| 482.9167
#2011-07-13| 485.5422
#2011-07-20| 488.3988
#2011-07-27| 490.2169
#2011-08-03| 486.8274
#2011-08-10| 497.4613
#2011-08-17| 494.0988
#2011-08-24| 494.8730
#2011-08-31| 491.9181
#2011-09-07| 497.0482
#2011-09-14| 497.8267
#2011-09-21| 503.2454
#2011-09-28| 503.3169
#2011-10-05| 511.7034
#2011-10-12| 508.7701
#2011-10-19| 510.4243
#2011-10-26| 513.9249
#2011-11-02| 515.8200
#2011-11-09| 515.2546
#2011-11-16| 518.7559
#2011-11-23| 520.8446
#2011-11-30| 520.2875
#2011-12-07| 522.7045
#2011-12-14| 524.7205
#2011-12-21| 531.3459
#2011-12-28| 527.5432
#2012-01-04| 524.9467
#2012-01-11| 526.8895
#2012-01-18| 527.7483
#2012-01-25| 527.0929
#2012-02-01| 536.2071
#2012-02-08| 533.5718
#2012-02-15| 530.4690
#2012-02-22| 529.6076
#2012-02-29| 530.3477
#2012-03-07| 529.6665
#2012-03-14| 531.4594
#2012-03-21| 529.8521
#2012-03-28| 529.6241
#2012-04-04| 536.0279
#2012-04-11| 540.6051
#2012-04-18| 538.8540
#2012-04-25| 541.3641
#2012-05-02| 542.5777
#2012-05-09| 545.7554
#2012-05-16| 544.8891
#2012-05-23| 547.6032
#2012-05-30| 546.2883
#2012-06-06| 551.7681
#2012-06-13| 552.8035
#2012-06-20| 553.6356
#2012-06-27| 556.3312
#2012-07-04| 558.0744
#2012-07-11| 560.8151
#2012-07-18| 559.3211
#2012-07-25| 565.5425
#2012-08-01| 567.2064
#2012-08-08| 568.0261
#2012-08-15| 567.9628
#2012-08-22| 568.8124
#2012-08-29| 571.0532
#2012-09-05| 572.8173
#2012-09-12| 572.8366
#2012-09-19| 574.2692
#2012-09-26| 572.5291
#2012-10-03| 570.3242
#2012-10-10| 572.6962
#2012-10-17| 569.2080
#2012-10-24| 570.0864
#2012-10-31| 582.1796
#2012-11-07| 570.0722
#2012-11-14| 576.0631
#2012-11-21| 574.2070
#2012-11-28| 572.6897
#2012-12-05| 574.0434
#2012-12-12| 575.1940
#2012-12-19| 578.0953
#2012-12-26| 574.9864
#2013-01-02| 591.9997
#2013-01-09| 584.9914
#2013-01-16| 583.2784
#2013-01-23| 587.5784
#2013-01-30| 591.8381
#2013-02-06| 592.6027
#2013-02-13| 597.6997
#2013-02-20| 594.6933
#2013-02-27| 593.9866
#2013-03-06| 590.3279
#2013-03-13| 590.0583
#2013-03-20| 588.8475
#2013-03-27| 593.8718
#2013-04-03| 597.9338
#2013-04-10| 599.7577
#2013-04-17| 603.0512
#2013-04-24| 607.1678
#2013-05-01| 610.4322
#2013-05-08| 607.8736
#2013-05-15| 611.7252
#2013-05-22| 615.4577
#2013-05-29| 614.9553
#2013-06-05| 621.1200
#2013-06-12| 619.1496
#2013-06-19| 619.1401
#2013-06-26| 620.8252
#2013-07-03| 625.9915
#2013-07-10| 628.7992
#2013-07-17| 628.8684
#2013-07-24| 629.1471
#2013-07-31| 630.6832
#2013-08-07| 629.7600
#2013-08-14| 634.5605
#2013-08-21| 637.5518
#2013-08-28| 634.4905
#2013-09-04| 637.6058
#2013-09-11| 638.4272
#2013-09-18| 642.6889
#2013-09-25| 644.7052
#2013-10-02| 646.6967
#2013-10-09| 646.2861
#2013-10-16| 653.5223
#2013-10-23| 652.4253
#2013-10-30| 651.4927
#2013-11-06| 656.2539
#2013-11-13| 660.1503
#2013-11-20| 658.3262
#2013-11-27| 663.7531
#2013-12-04| 660.1274
#2013-12-11| 668.3149
#2013-12-18| 664.9786
#2013-12-25| 671.2916
#2014-01-01| 666.5173
#2014-01-08| 669.1542
#2014-01-15| 670.2465
#2014-01-22| 673.1886
#2014-01-29| 673.6083
#2014-02-05| 676.9039
#2014-02-12| 678.1049
#2014-02-19| 680.8611
#2014-02-26| 683.5296
#2014-03-05| 687.5979
#2014-03-12| 687.0732
#2014-03-19| 692.0015
#2014-03-26| 695.2032
#2014-04-02| 691.1672
#2014-04-09| 694.2796
#2014-04-16| 697.6723
#2014-04-23| 698.6310
#2014-04-30| 699.3026
#2014-05-07| 701.8730
#2014-05-14| 704.5421
#2014-05-21| 703.7656
#2014-05-28| 705.7379
#2014-06-04| 705.4303
#2014-06-11| 714.9223
#2014-06-18| 712.7580
#2014-06-25| 711.0378
#2014-07-02| 716.1571
#2014-07-09| 720.5895
#2014-07-16| 720.8630
#2014-07-23| 723.2711
#2014-07-30| 722.2348
#2014-08-06| 728.9596
#2014-08-13| 729.6908
#2014-08-20| 735.5880
#2014-08-27| 735.9981
#2014-09-03| 737.5585
#2014-09-10| 736.7927
#2014-09-17| 740.4147
#2014-09-24| 743.8473
#2014-10-01| 747.0759
#2014-10-08| 744.4328
#2014-10-15| 748.9918
#2014-10-22| 753.9994
#2014-10-29| 753.7921
#2014-11-05| 755.6445
#2014-11-12| 759.2836
#2014-11-19| 755.0403
#2014-11-26| 770.3460
#2014-12-03| 765.3813
#2014-12-10| 769.1211
#2014-12-17| 769.1504
#2014-12-24| 782.4834
#2014-12-31| 771.7739
#2015-01-07| 786.7034
#2015-01-14| 787.3218
#2015-01-21| 794.5502
#2015-01-28| 788.2510
#2015-02-04| 793.0118
#2015-02-11| 795.3970
#2015-02-18| 801.6895
#2015-02-25| 805.9618
#2015-03-04| 806.9817
#2015-03-11| 810.2291
#2015-03-18| 815.0022
#2015-03-25| 816.0481
#2015-04-01| 823.2983
#2015-04-08| 819.8507
#2015-04-15| 824.2850
#2015-04-22| 822.2125
#2015-04-29| 826.5405
#2015-05-06| 827.3431
#2015-05-13| 832.4946
#2015-05-20| 832.6898
#2015-05-27| 831.7988
#2015-06-03| 831.9907
#2015-06-10| 836.5105
#2015-06-17| 840.2496
#2015-06-24| 843.2914
#2015-07-01| 847.1728
#2015-07-08| 841.9191
#2015-07-15| 849.0412
#2015-07-22| 849.0787
#2015-07-29| 848.1972
#2015-08-05| 850.6922
#2015-08-12| 852.0057
#2015-08-19| 858.5644
#2015-08-26| 864.4505
#2015-09-02| 864.4843
#2015-09-09| 865.5486
#2015-09-16| 866.7928
#2015-09-23| 867.5340
#2015-09-30| 871.3740
#2015-10-07| 875.1992
#2015-10-14| 881.5290
#2015-10-21| 884.4584
#2015-10-28| 881.6081
#2015-11-04| 878.1276
#2015-11-11| 883.1827
#2015-11-18| 880.9640
#2015-11-25| 886.8739
#2015-12-02| 889.4148
#2015-12-09| 898.3349
#2015-12-16| 898.4865
#2015-12-23| 901.5578
#2015-12-30| 901.1975
#2016-01-06| 912.5883
#2016-01-13| 917.0175
#2016-01-20| 915.6619
#2016-01-27| 912.0327
#2016-02-03| 914.5960
#2016-02-10| 920.9178
#2016-02-17| 919.4233
#2016-02-24| 917.3340
#2016-03-02| 925.0272
#2016-03-09| 928.3846
#2016-03-16| 926.9076
#2016-03-23| 927.3544
#2016-03-30| 927.6814
#2016-04-06| 933.2255
#2016-04-13| 935.0806
#2016-04-20| 936.7809
#2016-04-27| 936.5432
#2016-05-04| 939.8332
#2016-05-11| 938.9466
#2016-05-18| 934.2925
#2016-05-25| 940.5365
#2016-06-01| 943.1490
#2016-06-08| 944.1343
#2016-06-15| 944.8618
#2016-06-22| 944.4360
#2016-06-29| 946.5556
#2016-07-06| 949.9026
#2016-07-13| 950.0099
#2016-07-20| 949.5330
#2016-07-27| 950.5321
#2016-08-03| 948.6137
#2016-08-10| 950.8395
#2016-08-17| 948.2263
#2016-08-24| 950.2827
#2016-08-31| 956.2510
#2016-09-07| 953.2765
#2016-09-14| 958.7950
#2016-09-21| 953.9337
#2016-09-28| 954.5266
#2016-10-05| 961.5963
#2016-10-12| 958.1303
#2016-10-19| 960.4975
#2016-10-26| 957.8807
#2016-11-02| 959.5782
#2016-11-09| 958.7347
#2016-11-16| 963.1795
#2016-11-23| 962.8264
#2016-11-30| 966.5673
#2016-12-07| 965.4886
#2016-12-14| 961.2645
#2016-12-21| 959.9941
#2016-12-28| 951.7980
#2017-01-04| 958.0718
#2017-01-11| 959.3185
#2017-01-18| 961.9918
#2017-01-25| 958.7482
#2017-02-01| 968.7827
#2017-02-08| 960.7317
#2017-02-15| 966.4901
#2017-02-22| 965.4046
#2017-03-01| 969.0449
#2017-03-08| 969.4753
#2017-03-15| 972.9370
#2017-03-22| 973.3737
#2017-03-29| 967.4111
#2017-04-05| 971.1777
#2017-04-12| 971.8973
#2017-04-19| 975.5020
#2017-04-26| 974.4134
#2017-05-03| 976.5626
#2017-05-10| 980.0777
#2017-05-17| 978.0436
#2017-05-24| 985.1525
#2017-05-31| 986.0018
#2017-06-07| 982.5075
#2017-06-14| 983.6937
#2017-06-21| 987.4421
#2017-06-28| 982.0242
#2017-07-05| 993.7783
#2017-07-12| 994.5524
#2017-07-19| 996.3762
#2017-07-26| 999.9625
#2017-08-02|1000.8413
#2017-08-09|1001.9245
#2017-08-16|1003.6650
#2017-08-23|1005.0587
#2017-08-30|1004.7638
#2017-09-06|1010.1281
#2017-09-13|1010.8987
#2017-09-20|1016.1153
#2017-09-27|1016.3677
#2017-10-04|1015.3893
#2017-10-11|1020.9809
#2017-10-18|1022.0743
#2017-10-25|1023.7736
#2017-11-01|1027.9922
#2017-11-08|1029.4728
#2017-11-15|1024.4874
#2017-11-22|1026.6352
#2017-11-29|1025.0740
#2017-12-06|1030.8309
#2017-12-13|1028.6828
#2017-12-20|1028.6638
#2017-12-27|1031.6340
#2018-01-03|1028.6004
#2018-01-10|1032.2563
#2018-01-17|1037.1605
#2018-01-24|1038.5978
#2018-01-31|1041.5510
#2018-02-07|1040.1593
#2018-02-14|1040.2865
#2018-02-21|1040.1998
#2018-02-28|1046.9040
#2018-03-07|1041.7420
#2018-03-14|1044.4147
#2018-03-21|1043.2318
#2018-03-28|1046.3935
#2018-04-04|1045.0976
#2018-04-11|1047.9142
#2018-04-18|1048.8049
#2018-04-25|1055.6652
#2018-05-02|1053.2375
#2018-05-09|1050.3104
#2018-05-16|1052.3600
#2018-05-23|1053.7879
#2018-05-30|1052.1977
#2018-06-06|1057.7048
#2018-06-13|1061.1003
#2018-06-20|1066.6073
#2018-06-27|1061.9604
#2018-07-04|1062.8735
#2018-07-11|1066.0399
#2018-07-18|1064.8764
#2018-07-25|1068.8748
#2018-08-01|1072.1861
#2018-08-08|1070.0906
#2018-08-15|1073.8904
#2018-08-22|1071.8451
#2018-08-29|1069.0892
#2018-09-05|1074.8201
#2018-09-12|1073.0174
#2018-09-19|1071.6457
#2018-09-26|1075.5716
#2018-10-03|1077.8032
#2018-10-10|1081.3621
#2018-10-17|1076.1913
#2018-10-24|1080.1507
#2018-10-31|1082.8269
#2018-11-07|1073.6596
#2018-11-14|1070.9694
#2018-11-21|1078.0894
#2018-11-28|1075.7166
#2018-12-05|1092.7132
#2018-12-12|1089.1609
#2018-12-19|1093.3353
#2018-12-26|1106.1613
#2019-01-02|1105.3105
#2019-01-09|1108.3325
#2019-01-16|1106.6966
#2019-01-23|1111.6337
#2019-01-30|1110.0073
#2019-02-06|1112.1225
#2019-02-13|1116.7590
#2019-02-20|1115.4434
#2019-02-27|1115.3578
#2019-03-06|1113.6967
#2019-03-13|1114.4852
#2019-03-20|1115.6219
#2019-03-27|1113.8500
#2019-04-03|1113.3822
#2019-04-10|1121.4456
#2019-04-17|1122.8150
#2019-04-24|1125.8853
#2019-05-01|1125.0095
#2019-05-08|1124.0849
#2019-05-15|1129.2598
#2019-05-22|1128.4960
#2019-05-29|1127.2774
#2019-06-05|1135.3394
#2019-06-12|1137.9131
#2019-06-19|1136.7326
#2019-06-26|1155.9676
#2019-07-03|1141.4280
#2019-07-10|1144.0204
#2019-07-17|1141.8821
#2019-07-24|1144.6218
#2019-07-31|1149.6523
#2019-08-07|1162.2696
#2019-08-14|1154.3872
#2019-08-21|1155.5565
#2019-08-28|1156.5719
#2019-09-04|1157.3958
#2019-09-11|1155.3162
#2019-09-18|1163.6837
#2019-09-25|1165.0770
#2019-10-02|1169.3148
#2019-10-09|1167.6286
#2019-10-16|1170.6573
#2019-10-23|1173.2624
#2019-10-30|1172.8961
#2019-11-06|1173.6918
#2019-11-13|1173.0628
#2019-11-20|1173.5532
#2019-11-27|1183.9563
#2019-12-04|1182.8150
#2019-12-11|1185.7628
#2019-12-18|1183.3451
#2019-12-25|1186.0903
#2020-01-01|1186.5004
#2020-01-08|1189.5843
#2020-01-15|1187.8433
#2020-01-22|1188.8006
#2020-01-29|1186.8187
#2020-02-05|1195.4856
#2020-02-12|1195.3517
#2020-02-19|1203.6027
#2020-02-26|1201.6124
#2020-03-04|1215.6293
#2020-03-11|1231.7910
#2020-03-18|1282.2748
#2020-03-25|1316.9643
#2020-04-01|1324.1630
#2020-04-08|1311.2289
#2020-04-15|1315.9223
#2020-04-22|1303.7775
#2020-04-29|1303.2862
#2020-05-06|1293.4813
#2020-05-13|1285.7038
#2020-05-20|1280.5908
#2020-05-27|1283.3941
#2020-06-03|1278.3994
#2020-06-10|1272.5274
#2020-06-17|1268.0743
#2020-06-24|1259.2734
#2020-07-01|1252.6277
#2020-07-08|1245.3486
#2020-07-15|1249.5056
#2020-07-22|1245.4377
#2020-07-29|1239.2248
#2020-08-05|1242.6597
#2020-08-12|1242.5742
#2020-08-19|1243.2882
#2020-08-26|1240.5849
#2020-09-02|1253.4417
#2020-09-09|1256.7698
#2020-09-16|1259.9528
#2020-09-23|1266.9511
#2020-09-30|1270.5864
#2020-10-07|1265.8878
#2020-10-14|1265.6467
#2020-10-21|1263.2719
#2020-10-28|1261.1841
#2020-11-04|1268.7495
#2020-11-11|1286.0666
#2020-11-18|1282.5033
#2020-11-25|1285.3765
#2020-12-02|1286.3144
#2020-12-09|1286.2115
#2020-12-16|1298.6328
#2020-12-23|1297.0625
#2020-12-30|1302.5125
#2021-01-06|1290.4985
#2021-01-13|1285.3060
#2021-01-20|1290.5219
#2021-01-27|1295.6898
#2021-02-03|1302.2344
#2021-02-10|1301.2829
#2021-02-17|1310.8170
#2021-02-24|1313.2973
#2021-03-03|1313.9307
#2021-03-10|1315.6021
#2021-03-17|1309.4788
#2021-03-24|1312.6402
#2021-03-31|1320.0464
#2021-04-07|1315.1333
#2021-04-14|1320.0425
#2021-04-21|1321.0211
#2021-04-28|1324.2043
#2021-05-05|1329.7897
#2021-05-12|1330.1873
#2021-05-19|1335.8496
#2021-05-26|1336.8451
#2021-06-02|1342.3114
#2021-06-09|1349.8484
#2021-06-16|1351.5898
#2021-06-23|1349.0527
#2021-06-30|1366.8168
#2021-07-07|1368.9377
#2021-07-14|1372.4106
#2021-07-21|1373.9385
#2021-07-28|1376.5139
#2021-08-04|1379.3593
#2021-08-11|1380.2559
#2021-08-18|1391.3625
#2021-08-25|1399.5344
#2021-09-01|1406.5187
#2021-09-08|1401.6598
#2021-09-15|1412.2189
#2021-09-22|1407.2808
#2021-09-29|1408.7412
#2021-10-06|1407.8577
#2021-10-13|1417.3300
#2021-10-20|1420.5669
#2021-10-27|1417.3137
#2021-11-03|1423.5685
#2021-11-10|1423.7817
#2021-11-17|1426.4634
#2021-11-24|1430.9449
#2021-12-01|1438.9634
#2021-12-08|1443.5606
#2021-12-15|1457.9332
#2021-12-22|1463.1488
#2021-12-29|1471.4753
#2022-01-05|1473.6123
#2022-01-12|1472.3734
#2022-01-19|1473.7519
#2022-01-26|1471.3638
#2022-02-02|1467.6796
#2022-02-09|1473.1711
#2022-02-16|1471.0193
#2022-02-23|1476.4881
#2022-03-02|1482.6504
#2022-03-09|1484.5772
#2022-03-16|1483.9625
#2022-03-23|1484.8448
#2022-03-30|1476.5844
#2022-04-06|1481.3023
#2022-04-13|1490.1402
#2022-04-20|1502.2361
#2022-04-27|1498.8663
#2022-05-04|1498.9482
#2022-05-11|1514.3209
#2022-05-18|1512.5261
#2022-05-25|1519.6660
#2022-06-01|1522.6732
#2022-06-08|1525.5506
#2022-06-15|1531.7625
#2022-06-22|1543.4972
#2022-06-29|1535.4833
#2022-07-06|1532.2585
#2022-07-13|1539.2405
#2022-07-20|1546.9637
#2022-07-27|1548.9000
#2022-08-03|1544.1126
#2022-08-10|1556.4643
#2022-08-17|1557.8291
#2022-08-24|1559.9435
#2022-08-31|1563.2232
#2022-09-07|1559.5669
#2022-09-14|1563.7041
#2022-09-21|1571.7179
#2022-09-28|1568.9479
#2022-10-05|1575.2486
#2022-10-12|1581.2982
#2022-10-19|1579.5088
#2022-10-26|1584.1585
#2022-11-02|1588.4442
#2022-11-09|1588.0496
#2022-11-16|1583.6255
#2022-11-23|1580.8328
#2022-11-30|1577.2100
#2022-12-07|1588.9937
#2022-12-14|1584.1578
#2022-12-21|1580.4567
#2022-12-28|1572.0614
#2023-01-04|1579.4020
#2023-01-11|1580.0589
#2023-01-18|1581.6771
#2023-01-25|1585.8166
#2023-02-01|1584.4860
#2023-02-08|1586.6047
#2023-02-15|1589.8149
#2023-02-22|1587.6187
#2023-03-01|1590.6133
#2023-03-08|1585.5309
#2023-03-15|1600.8191
#2023-03-22|1602.4792
#2023-03-29|1598.0999
#2023-04-05|1598.6620
#2023-04-12|1595.8028
#2023-04-19|1595.2629
#2023-04-26|1600.6712
#2023-05-03|1595.4614
#2023-05-10|1599.3043
#2023-05-17|1590.8946
#2023-05-24|1591.1016
#2023-05-31|1595.6921
#2023-06-07|1591.9151
#2023-06-14|1592.8201
#2023-06-21|1596.4704
#2023-06-28|1590.0534
#2023-07-05|1601.6877
#2023-07-12|1601.8434
#2023-07-19|1602.5426
#2023-07-26|1606.8439
#2023-08-02|1609.3141
#2023-08-09|1610.8668
#2023-08-16|1610.6403
#2023-08-23|1613.9192
#2023-08-30|1605.3374
#2023-09-06|1613.7154
#2023-09-13|1616.0033
#2023-09-20|1618.4934
#2023-09-27|1617.1387
#2023-10-04|1624.7910
#2023-10-11|1634.3748
#2023-10-18|1629.3354
#2023-10-25|1646.1636
#2023-11-01|1632.3998
#2023-11-08|1625.9906
#2023-11-15|1626.6070
#2023-11-22|1624.1072
#2023-11-29|1623.4812
#2023-12-06|1634.3407
#2023-12-13|1627.9688
#2023-12-20|1628.4069
#2023-12-27|1624.4058
#2024-01-03|1613.2068
#2024-01-10|1629.2209
#2024-01-17|1625.4368
#2024-01-24|1627.6131
#2024-01-31|1636.9699
#2024-02-07|1632.7807
#2024-02-14|1635.2459
#2024-02-21|1634.2055
#2024-02-28|1630.8091
#2024-03-06|1629.9383
#2024-03-13|1630.6915
#2024-03-20|1629.3099
#2024-03-27|1628.9669
#2024-04-03|1627.0233
#2024-04-10|1633.1364
#2024-04-17|1628.6192
#2024-04-24|1637.6727
#2024-05-01|1645.9956
#2024-05-08|1645.7944
#2024-05-15|1650.6559
#2024-05-22|1649.2894
#2024-05-29|1647.1882
#2024-06-05|1654.1084
#2024-06-12|1655.7106
#2024-06-19|1659.2350
#2024-06-26|1662.6046
#2024-07-03|1662.1303
#2024-07-10|1669.4856
#2024-07-17|1673.2190
#2024-07-24|1681.6475
#2024-07-31|1688.7655
#2024-08-07|1680.4391
#2024-08-14|1683.2595
#2024-08-21|1686.7173
#2024-08-28|1683.6611
#2024-09-04|1683.5110
#2024-09-11|1685.4753
#2024-09-18|1684.0798
#2024-09-25|1686.9943
#2024-10-02|1694.1802
#2024-10-09|1694.3953
#2024-10-16|1700.0529
#2024-10-23|1701.4927
#2024-10-30|1711.1448
#2024-11-06|1706.8093
#2024-11-13|1716.6962
#2024-11-20|1726.7139
#2024-11-27|1733.3756
#2024-12-04|1727.4753
#2024-12-11|1735.7981
#2024-12-18|1743.5147
#2024-12-25|1743.5719
#2025-01-01|1982.7618
#2025-01-08|1984.5519
#2025-01-15|1987.5211
#2025-01-22|1996.0876
#2025-01-29|1994.4306
#2025-02-05|1997.3637
#2025-02-12|2003.1078
#2025-02-19|2013.6525
#2025-02-26|2015.8662
#2025-03-05|2032.7400
#2025-03-12|2035.4323
#2025-03-19|2040.9919
#2025-03-26|2043.9463
#2025-04-02|2090.4156
#2025-04-09|2102.3296
#2025-04-16|2117.9660
#2025-04-23|2120.7380
#2025-04-30|2135.8523
#2025-05-07|2128.1121
#2025-05-14|2130.5228
#2025-05-21|2133.9056
#2025-05-28|2137.5465
#2025-06-04|2136.6931
#2025-06-11|2149.6399
#2025-06-18|2155.8843
#2025-06-25|2162.5881
#2025-07-02|2232.0256
#2025-07-09|2234.9509
#2025-07-16|2240.2810
#2025-07-23|2247.4212
#2025-07-30|2248.8437
#2025-08-06|2261.6386
#2025-08-13|2271.0148
#2025-08-20|2278.9069
#2025-08-27|2291.3217
#2025-09-03|2292.4250
#2025-09-10|2299.3152
#2025-09-17|2304.2875
#2025-09-24|2312.1138
#2025-10-01|2335.2762
#2025-10-08|2332.1730
#2025-10-15|2348.6524
#2025-10-22|2355.7080
#2025-10-29|2348.6065
#2025-11-05|2360.5227
#2025-11-12|2374.4362
#2025-11-19|2377.4898
#2025-11-26|2384.5403
#2025-12-03|2379.3339
#2025-12-10|2395.6650
#2025-12-17|2398.1705
#2025-12-24|2403.4826
#2025-12-31|2423.6178
#2026-01-07|2435.8184
#2026-01-14|2446.4062
#2026-01-21|2464.6564
#2026-01-28|2468.5468
#2026-02-04|2482.7083
#2026-02-11|2496.3497
#2026-02-18|2504.7527
#2026-02-25|2511.4937
#2026-03-04|2510.5101
#2026-03-11|2519.8939
#2026-03-18|2521.1297
#2026-03-25|2531.3886
#2026-04-01|2561.1955
#2026-04-08|2562.9649
#2026-04-15|2569.4560
#2026-04-22|2576.6007
#2026-04-29|2569.8099
#2026-05-06|2575.6362
#2026-05-13|2587.3247
#2026-05-20|2599.8464
#2026-05-27|2600.9354
#2026-06-03|2592.1311
#2026-06-10|2612.5156
#2026-06-17|2614.9365
#2026-06-24|2612.5852