Table Data - Other Loans and Leases: All Other Loans and Leases, Foreign-Related Institutions
| Title | Other Loans and Leases: All Other Loans and Leases, Foreign-Related Institutions |
|---|---|
| Series ID | AOLFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-06-24 |
| Last Updated | 2026-07-02 3:48 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 1.9760 |
| 1973-01-10 | 1.9620 |
| 1973-01-17 | 1.9500 |
| 1973-01-24 | 1.9360 |
| 1973-01-31 | 1.9240 |
| 1973-02-07 | 1.9350 |
| 1973-02-14 | 1.9470 |
| 1973-02-21 | 1.9590 |
| 1973-02-28 | 1.9700 |
| 1973-03-07 | 1.9630 |
| 1973-03-14 | 1.9560 |
| 1973-03-21 | 1.9480 |
| 1973-03-28 | 1.9410 |
| 1973-04-04 | 1.9220 |
| 1973-04-11 | 1.8950 |
| 1973-04-18 | 1.8670 |
| 1973-04-25 | 1.8400 |
| 1973-05-02 | 1.8240 |
| 1973-05-09 | 1.8350 |
| 1973-05-16 | 1.8470 |
| 1973-05-23 | 1.8580 |
| 1973-05-30 | 1.8690 |
| 1973-06-06 | 1.8960 |
| 1973-06-13 | 1.9250 |
| 1973-06-20 | 1.9540 |
| 1973-06-27 | 1.9830 |
| 1973-07-04 | 1.9810 |
| 1973-07-11 | 1.9540 |
| 1973-07-18 | 1.9290 |
| 1973-07-25 | 1.9030 |
| 1973-08-01 | 1.8750 |
| 1973-08-08 | 1.8410 |
| 1973-08-15 | 1.8060 |
| 1973-08-22 | 1.7710 |
| 1973-08-29 | 1.7360 |
| 1973-09-05 | 1.7440 |
| 1973-09-12 | 1.7700 |
| 1973-09-19 | 1.7960 |
| 1973-09-26 | 1.8220 |
| 1973-10-03 | 1.8560 |
| 1973-10-10 | 1.9010 |
| 1973-10-17 | 1.9470 |
| 1973-10-24 | 1.9910 |
| 1973-10-31 | 2.0370 |
| 1973-11-07 | 1.9910 |
| 1973-11-14 | 1.9450 |
| 1973-11-21 | 1.8990 |
| 1973-11-28 | 1.8530 |
| 1973-12-05 | 1.9580 |
| 1973-12-12 | 2.1240 |
| 1973-12-19 | 2.2910 |
| 1973-12-26 | 2.4580 |
| 1974-01-02 | 2.5400 |
| 1974-01-09 | 2.4130 |
| 1974-01-16 | 2.2850 |
| 1974-01-23 | 2.1570 |
| 1974-01-30 | 2.0290 |
| 1974-02-06 | 2.0270 |
| 1974-02-13 | 2.0450 |
| 1974-02-20 | 2.0620 |
| 1974-02-27 | 2.0800 |
| 1974-03-06 | 2.1230 |
| 1974-03-13 | 2.1700 |
| 1974-03-20 | 2.2160 |
| 1974-03-27 | 2.2630 |
| 1974-04-03 | 2.2890 |
| 1974-04-10 | 2.2890 |
| 1974-04-17 | 2.2890 |
| 1974-04-24 | 2.2890 |
| 1974-05-01 | 2.2980 |
| 1974-05-08 | 2.3550 |
| 1974-05-15 | 2.4130 |
| 1974-05-22 | 2.4690 |
| 1974-05-29 | 2.5270 |
| 1974-06-05 | 2.7080 |
| 1974-06-12 | 2.9400 |
| 1974-06-19 | 3.1700 |
| 1974-06-26 | 3.4010 |
| 1974-07-03 | 3.4650 |
| 1974-07-10 | 3.3050 |
| 1974-07-17 | 3.1460 |
| 1974-07-24 | 2.9860 |
| 1974-07-31 | 2.8270 |
| 1974-08-07 | 2.8600 |
| 1974-08-14 | 2.8940 |
| 1974-08-21 | 2.9270 |
| 1974-08-28 | 2.9610 |
| 1974-09-04 | 2.9650 |
| 1974-09-11 | 2.9480 |
| 1974-09-18 | 2.9300 |
| 1974-09-25 | 2.9120 |
| 1974-10-02 | 2.9060 |
| 1974-10-09 | 2.9280 |
| 1974-10-16 | 2.9510 |
| 1974-10-23 | 2.9740 |
| 1974-10-30 | 2.9960 |
| 1974-11-06 | 2.9920 |
| 1974-11-13 | 2.9820 |
| 1974-11-20 | 2.9720 |
| 1974-11-27 | 2.9630 |
| 1974-12-04 | 3.1030 |
| 1974-12-11 | 3.3560 |
| 1974-12-18 | 3.6080 |
| 1974-12-25 | 3.8600 |
| 1975-01-01 | 4.0400 |
| 1975-01-08 | 3.7800 |
| 1975-01-15 | 3.5210 |
| 1975-01-22 | 3.2620 |
| 1975-01-29 | 3.0030 |
| 1975-02-05 | 2.9660 |
| 1975-02-12 | 3.0190 |
| 1975-02-19 | 3.0710 |
| 1975-02-26 | 3.1250 |
| 1975-03-05 | 3.1280 |
| 1975-03-12 | 3.1130 |
| 1975-03-19 | 3.0960 |
| 1975-03-26 | 3.0800 |
| 1975-04-02 | 3.1060 |
| 1975-04-09 | 3.2390 |
| 1975-04-16 | 3.3720 |
| 1975-04-23 | 3.5040 |
| 1975-04-30 | 3.6370 |
| 1975-05-07 | 3.6120 |
| 1975-05-14 | 3.5850 |
| 1975-05-21 | 3.5590 |
| 1975-05-28 | 3.5340 |
| 1975-06-04 | 3.5610 |
| 1975-06-11 | 3.6290 |
| 1975-06-18 | 3.6970 |
| 1975-06-25 | 3.7640 |
| 1975-07-02 | 3.7840 |
| 1975-07-09 | 3.6860 |
| 1975-07-16 | 3.5880 |
| 1975-07-23 | 3.4900 |
| 1975-07-30 | 3.3920 |
| 1975-08-06 | 3.4250 |
| 1975-08-13 | 3.4790 |
| 1975-08-20 | 3.5340 |
| 1975-08-27 | 3.5870 |
| 1975-09-03 | 3.6470 |
| 1975-09-10 | 3.7130 |
| 1975-09-17 | 3.7780 |
| 1975-09-24 | 3.8450 |
| 1975-10-01 | 3.8940 |
| 1975-10-08 | 3.8400 |
| 1975-10-15 | 3.7850 |
| 1975-10-22 | 3.7310 |
| 1975-10-29 | 3.6770 |
| 1975-11-05 | 3.7050 |
| 1975-11-12 | 3.7650 |
| 1975-11-19 | 3.8250 |
| 1975-11-26 | 3.8850 |
| 1975-12-03 | 3.9720 |
| 1975-12-10 | 4.0920 |
| 1975-12-17 | 4.2120 |
| 1975-12-24 | 4.3320 |
| 1975-12-31 | 4.4540 |
| 1976-01-07 | 4.4000 |
| 1976-01-14 | 4.3470 |
| 1976-01-21 | 4.2940 |
| 1976-01-28 | 4.2400 |
| 1976-02-04 | 4.2380 |
| 1976-02-11 | 4.2750 |
| 1976-02-18 | 4.3110 |
| 1976-02-25 | 4.3480 |
| 1976-03-03 | 4.4690 |
| 1976-03-10 | 4.7040 |
| 1976-03-17 | 4.9390 |
| 1976-03-24 | 5.1730 |
| 1976-03-31 | 5.4070 |
| 1976-04-07 | 5.2640 |
| 1976-04-14 | 5.1200 |
| 1976-04-21 | 4.9770 |
| 1976-04-28 | 4.8320 |
| 1976-05-05 | 4.8350 |
| 1976-05-12 | 4.8970 |
| 1976-05-19 | 4.9580 |
| 1976-05-26 | 5.0200 |
| 1976-06-02 | 5.1600 |
| 1976-06-09 | 5.4940 |
| 1976-06-16 | 5.8280 |
| 1976-06-23 | 6.1610 |
| 1976-06-30 | 6.4960 |
| 1976-07-07 | 6.3720 |
| 1976-07-14 | 6.2490 |
| 1976-07-21 | 6.1270 |
| 1976-07-28 | 6.0050 |
| 1976-08-04 | 5.9830 |
| 1976-08-11 | 6.0390 |
| 1976-08-18 | 6.0940 |
| 1976-08-25 | 6.1490 |
| 1976-09-01 | 6.2070 |
| 1976-09-08 | 6.2820 |
| 1976-09-15 | 6.3590 |
| 1976-09-22 | 6.4370 |
| 1976-09-29 | 6.5140 |
| 1976-10-06 | 6.5840 |
| 1976-10-13 | 6.6530 |
| 1976-10-20 | 6.7220 |
| 1976-10-27 | 6.7910 |
| 1976-11-03 | 6.8440 |
| 1976-11-10 | 6.8720 |
| 1976-11-17 | 6.9010 |
| 1976-11-24 | 6.9300 |
| 1976-12-01 | 7.0290 |
| 1976-12-08 | 7.5500 |
| 1976-12-15 | 8.0700 |
| 1976-12-22 | 8.5900 |
| 1976-12-29 | 9.1110 |
| 1977-01-05 | 8.8800 |
| 1977-01-12 | 8.3490 |
| 1977-01-19 | 7.8190 |
| 1977-01-26 | 7.2870 |
| 1977-02-02 | 6.9090 |
| 1977-02-09 | 6.9170 |
| 1977-02-16 | 6.9250 |
| 1977-02-23 | 6.9330 |
| 1977-03-02 | 6.9960 |
| 1977-03-09 | 7.1990 |
| 1977-03-16 | 7.4020 |
| 1977-03-23 | 7.6050 |
| 1977-03-30 | 7.8070 |
| 1977-04-06 | 7.7660 |
| 1977-04-13 | 7.6850 |
| 1977-04-20 | 7.6040 |
| 1977-04-27 | 7.5230 |
| 1977-05-04 | 7.5300 |
| 1977-05-11 | 7.6060 |
| 1977-05-18 | 7.6800 |
| 1977-05-25 | 7.7560 |
| 1977-06-01 | 7.8370 |
| 1977-06-08 | 7.9580 |
| 1977-06-15 | 8.0790 |
| 1977-06-22 | 8.1990 |
| 1977-06-29 | 8.3210 |
| 1977-07-06 | 8.2290 |
| 1977-07-13 | 8.1020 |
| 1977-07-20 | 7.9760 |
| 1977-07-27 | 7.8490 |
| 1977-08-03 | 7.8460 |
| 1977-08-10 | 8.0070 |
| 1977-08-17 | 8.1680 |
| 1977-08-24 | 8.3300 |
| 1977-08-31 | 8.4920 |
| 1977-09-07 | 8.9670 |
| 1977-09-14 | 9.4410 |
| 1977-09-21 | 9.9160 |
| 1977-09-28 | 10.3900 |
| 1977-10-05 | 10.2370 |
| 1977-10-12 | 9.8320 |
| 1977-10-19 | 9.4270 |
| 1977-10-26 | 9.0220 |
| 1977-11-02 | 8.7700 |
| 1977-11-09 | 8.9020 |
| 1977-11-16 | 9.0340 |
| 1977-11-23 | 9.1660 |
| 1977-11-30 | 9.2980 |
| 1977-12-07 | 9.9810 |
| 1977-12-14 | 10.6660 |
| 1977-12-21 | 11.3490 |
| 1977-12-28 | 12.0340 |
| 1978-01-04 | 12.0230 |
| 1978-01-11 | 11.4920 |
| 1978-01-18 | 10.9590 |
| 1978-01-25 | 10.4280 |
| 1978-02-01 | 9.9710 |
| 1978-02-08 | 9.9600 |
| 1978-02-15 | 9.9480 |
| 1978-02-22 | 9.9360 |
| 1978-03-01 | 10.0450 |
| 1978-03-08 | 10.8760 |
| 1978-03-15 | 11.7080 |
| 1978-03-22 | 12.5400 |
| 1978-03-29 | 13.3720 |
| 1978-04-05 | 13.0950 |
| 1978-04-12 | 12.3760 |
| 1978-04-19 | 11.6570 |
| 1978-04-26 | 10.9380 |
| 1978-05-03 | 10.6280 |
| 1978-05-10 | 10.8650 |
| 1978-05-17 | 11.1020 |
| 1978-05-24 | 11.3370 |
| 1978-05-31 | 11.5740 |
| 1978-06-07 | 12.3870 |
| 1978-06-14 | 13.1990 |
| 1978-06-21 | 14.0120 |
| 1978-06-28 | 14.8220 |
| 1978-07-05 | 14.6180 |
| 1978-07-12 | 14.0090 |
| 1978-07-19 | 13.3990 |
| 1978-07-26 | 12.7880 |
| 1978-08-02 | 12.3780 |
| 1978-08-09 | 12.4700 |
| 1978-08-16 | 12.5630 |
| 1978-08-23 | 12.6550 |
| 1978-08-30 | 12.7470 |
| 1978-09-06 | 13.5890 |
| 1978-09-13 | 14.5540 |
| 1978-09-20 | 15.5210 |
| 1978-09-27 | 16.4860 |
| 1978-10-04 | 16.5760 |
| 1978-10-11 | 16.0080 |
| 1978-10-18 | 15.4410 |
| 1978-10-25 | 14.8730 |
| 1978-11-01 | 14.4570 |
| 1978-11-08 | 14.9570 |
| 1978-11-15 | 15.4570 |
| 1978-11-22 | 15.9560 |
| 1978-11-29 | 16.4560 |
| 1978-12-06 | 17.5250 |
| 1978-12-13 | 18.6880 |
| 1978-12-20 | 19.8490 |
| 1978-12-27 | 21.0120 |
| 1979-01-03 | 18.6711 |
| 1979-01-10 | 18.9840 |
| 1979-01-17 | 18.8790 |
| 1979-01-24 | 19.0373 |
| 1979-01-31 | 19.0942 |
| 1979-02-07 | 19.0283 |
| 1979-02-14 | 18.9285 |
| 1979-02-21 | 19.0545 |
| 1979-02-28 | 18.9552 |
| 1979-03-07 | 19.5300 |
| 1979-03-14 | 19.8273 |
| 1979-03-21 | 20.4664 |
| 1979-03-28 | 21.1111 |
| 1979-04-04 | 21.6441 |
| 1979-04-11 | 21.3355 |
| 1979-04-18 | 21.2794 |
| 1979-04-25 | 20.8405 |
| 1979-05-02 | 20.7982 |
| 1979-05-09 | 20.7587 |
| 1979-05-16 | 20.9857 |
| 1979-05-23 | 21.1960 |
| 1979-05-30 | 21.5632 |
| 1979-06-06 | 21.6247 |
| 1979-06-13 | 21.9696 |
| 1979-06-20 | 22.6696 |
| 1979-06-27 | 22.9192 |
| 1979-07-04 | 22.9810 |
| 1979-07-11 | 22.8695 |
| 1979-07-18 | 22.2124 |
| 1979-07-25 | 21.7564 |
| 1979-08-01 | 21.0126 |
| 1979-08-08 | 20.7361 |
| 1979-08-15 | 20.6123 |
| 1979-08-22 | 20.6185 |
| 1979-08-29 | 20.8569 |
| 1979-09-05 | 21.7615 |
| 1979-09-12 | 23.0569 |
| 1979-09-19 | 23.9661 |
| 1979-09-26 | 24.7256 |
| 1979-10-03 | 24.9561 |
| 1979-10-10 | 24.5821 |
| 1979-10-17 | 23.7770 |
| 1979-10-24 | 22.6887 |
| 1979-10-31 | 20.9217 |
| 1979-11-07 | 20.0063 |
| 1979-11-14 | 18.8154 |
| 1979-11-21 | 18.0349 |
| 1979-11-28 | 16.6767 |
| 1979-12-05 | 17.5277 |
| 1979-12-12 | 18.8580 |
| 1979-12-19 | 18.9537 |
| 1979-12-26 | 19.1878 |
| 1980-01-02 | 19.5014 |
| 1980-01-09 | 19.7588 |
| 1980-01-16 | 19.3376 |
| 1980-01-23 | 19.3440 |
| 1980-01-30 | 19.2416 |
| 1980-02-06 | 19.7382 |
| 1980-02-13 | 20.1600 |
| 1980-02-20 | 20.7272 |
| 1980-02-27 | 20.7005 |
| 1980-03-05 | 20.6132 |
| 1980-03-12 | 20.5675 |
| 1980-03-19 | 20.5683 |
| 1980-03-26 | 20.9773 |
| 1980-04-02 | 21.6758 |
| 1980-04-09 | 21.9360 |
| 1980-04-16 | 22.4615 |
| 1980-04-23 | 22.5193 |
| 1980-04-30 | 22.7188 |
| 1980-05-07 | 22.4344 |
| 1980-05-14 | 22.2320 |
| 1980-05-21 | 22.0516 |
| 1980-05-28 | 21.4499 |
| 1980-06-04 | 21.4844 |
| 1980-06-11 | 21.5440 |
| 1980-06-18 | 22.0159 |
| 1980-06-25 | 22.1982 |
| 1980-07-02 | 22.5544 |
| 1980-07-09 | 23.4470 |
| 1980-07-16 | 23.7443 |
| 1980-07-23 | 24.2035 |
| 1980-07-30 | 24.3270 |
| 1980-08-06 | 23.9893 |
| 1980-08-13 | 23.7605 |
| 1980-08-20 | 23.5089 |
| 1980-08-27 | 23.5713 |
| 1980-09-03 | 23.4607 |
| 1980-09-10 | 23.7801 |
| 1980-09-17 | 23.7167 |
| 1980-09-24 | 23.4639 |
| 1980-10-01 | 23.3822 |
| 1980-10-08 | 24.3237 |
| 1980-10-15 | 24.9321 |
| 1980-10-22 | 25.4748 |
| 1980-10-29 | 25.2037 |
| 1980-11-05 | 25.0762 |
| 1980-11-12 | 24.7802 |
| 1980-11-19 | 24.5892 |
| 1980-11-26 | 23.9278 |
| 1980-12-03 | 23.9318 |
| 1980-12-10 | 25.3660 |
| 1980-12-17 | 24.9052 |
| 1980-12-24 | 24.5404 |
| 1980-12-31 | 24.3984 |
| 1981-01-07 | 25.4499 |
| 1981-01-14 | 25.7183 |
| 1981-01-21 | 26.1616 |
| 1981-01-28 | 26.7007 |
| 1981-02-04 | 26.7286 |
| 1981-02-11 | 26.6093 |
| 1981-02-18 | 26.5574 |
| 1981-02-25 | 26.2400 |
| 1981-03-04 | 25.5728 |
| 1981-03-11 | 25.2640 |
| 1981-03-18 | 24.7740 |
| 1981-03-25 | 24.5544 |
| 1981-04-01 | 24.8231 |
| 1981-04-08 | 25.1435 |
| 1981-04-15 | 25.6193 |
| 1981-04-22 | 25.8007 |
| 1981-04-29 | 25.8833 |
| 1981-05-06 | 26.1995 |
| 1981-05-13 | 26.2934 |
| 1981-05-20 | 26.6954 |
| 1981-05-27 | 26.4351 |
| 1981-06-03 | 26.4264 |
| 1981-06-10 | 25.7830 |
| 1981-06-17 | 25.6306 |
| 1981-06-24 | 25.4523 |
| 1981-07-01 | 26.0667 |
| 1981-07-08 | 26.1580 |
| 1981-07-15 | 27.0465 |
| 1981-07-22 | 26.8802 |
| 1981-07-29 | 26.6504 |
| 1981-08-05 | 26.7369 |
| 1981-08-12 | 26.2302 |
| 1981-08-19 | 25.3915 |
| 1981-08-26 | 26.5443 |
| 1981-09-02 | 26.8170 |
| 1981-09-09 | 27.0541 |
| 1981-09-16 | 27.1758 |
| 1981-09-23 | 27.1849 |
| 1981-09-30 | 27.2728 |
| 1981-10-07 | 26.9002 |
| 1981-10-14 | 26.4663 |
| 1981-10-21 | 26.5349 |
| 1981-10-28 | 26.9393 |
| 1981-11-04 | 27.5849 |
| 1981-11-11 | 27.1141 |
| 1981-11-18 | 27.1336 |
| 1981-11-25 | 26.5681 |
| 1981-12-02 | 26.0941 |
| 1981-12-09 | 18.6764 |
| 1981-12-16 | 17.2800 |
| 1981-12-23 | 15.5195 |
| 1981-12-30 | 15.7196 |
| 1982-01-06 | 16.0486 |
| 1982-01-13 | 16.6579 |
| 1982-01-20 | 17.0128 |
| 1982-01-27 | 17.3947 |
| 1982-02-03 | 17.5123 |
| 1982-02-10 | 17.8614 |
| 1982-02-17 | 17.6161 |
| 1982-02-24 | 17.9101 |
| 1982-03-03 | 17.5172 |
| 1982-03-10 | 16.9564 |
| 1982-03-17 | 16.4007 |
| 1982-03-24 | 16.1937 |
| 1982-03-31 | 16.9286 |
| 1982-04-07 | 18.0392 |
| 1982-04-14 | 16.9894 |
| 1982-04-21 | 17.1615 |
| 1982-04-28 | 16.5441 |
| 1982-05-05 | 16.9495 |
| 1982-05-12 | 16.7787 |
| 1982-05-19 | 16.5756 |
| 1982-05-26 | 17.1008 |
| 1982-06-02 | 16.6484 |
| 1982-06-09 | 16.4417 |
| 1982-06-16 | 16.1156 |
| 1982-06-23 | 15.5737 |
| 1982-06-30 | 15.6573 |
| 1982-07-07 | 15.7967 |
| 1982-07-14 | 16.0330 |
| 1982-07-21 | 16.1063 |
| 1982-07-28 | 16.3870 |
| 1982-08-04 | 15.9115 |
| 1982-08-11 | 15.6756 |
| 1982-08-18 | 16.0060 |
| 1982-08-25 | 15.4099 |
| 1982-09-01 | 15.4596 |
| 1982-09-08 | 15.4077 |
| 1982-09-15 | 14.6685 |
| 1982-09-22 | 14.7067 |
| 1982-09-29 | 14.5531 |
| 1982-10-06 | 15.5298 |
| 1982-10-13 | 15.3933 |
| 1982-10-20 | 16.1051 |
| 1982-10-27 | 16.2477 |
| 1982-11-03 | 16.0059 |
| 1982-11-10 | 15.7607 |
| 1982-11-17 | 15.3600 |
| 1982-11-24 | 14.6463 |
| 1982-12-01 | 14.2117 |
| 1982-12-08 | 15.1083 |
| 1982-12-15 | 14.8219 |
| 1982-12-22 | 14.6696 |
| 1982-12-29 | 14.2734 |
| 1983-01-05 | 15.1625 |
| 1983-01-12 | 15.2305 |
| 1983-01-19 | 15.5680 |
| 1983-01-26 | 15.9976 |
| 1983-02-02 | 16.4859 |
| 1983-02-09 | 16.4407 |
| 1983-02-16 | 16.6302 |
| 1983-02-23 | 16.7100 |
| 1983-03-02 | 16.8682 |
| 1983-03-09 | 16.7974 |
| 1983-03-16 | 17.1651 |
| 1983-03-23 | 18.0206 |
| 1983-03-30 | 17.1503 |
| 1983-04-06 | 17.1745 |
| 1983-04-13 | 17.1052 |
| 1983-04-20 | 17.5249 |
| 1983-04-27 | 17.3042 |
| 1983-05-04 | 17.4804 |
| 1983-05-11 | 16.9241 |
| 1983-05-18 | 17.0220 |
| 1983-05-25 | 16.5443 |
| 1983-06-01 | 17.6327 |
| 1983-06-08 | 16.5547 |
| 1983-06-15 | 16.3213 |
| 1983-06-22 | 15.9206 |
| 1983-06-29 | 15.5890 |
| 1983-07-06 | 15.8930 |
| 1983-07-13 | 15.4120 |
| 1983-07-20 | 15.4080 |
| 1983-07-27 | 15.3531 |
| 1983-08-03 | 15.4892 |
| 1983-08-10 | 15.5428 |
| 1983-08-17 | 14.9390 |
| 1983-08-24 | 15.1349 |
| 1983-08-31 | 15.1678 |
| 1983-09-07 | 15.0536 |
| 1983-09-14 | 14.9824 |
| 1983-09-21 | 15.0410 |
| 1983-09-28 | 14.4383 |
| 1983-10-05 | 14.4744 |
| 1983-10-12 | 15.1975 |
| 1983-10-19 | 15.0051 |
| 1983-10-26 | 15.0487 |
| 1983-11-02 | 15.4989 |
| 1983-11-09 | 15.9926 |
| 1983-11-16 | 16.0016 |
| 1983-11-23 | 15.9297 |
| 1983-11-30 | 15.4586 |
| 1983-12-07 | 15.8270 |
| 1983-12-14 | 15.9705 |
| 1983-12-21 | 14.3199 |
| 1983-12-28 | 13.9521 |
| 1984-01-04 | 11.6423 |
| 1984-01-11 | 12.8644 |
| 1984-01-18 | 12.6348 |
| 1984-01-25 | 13.4728 |
| 1984-02-01 | 13.4978 |
| 1984-02-08 | 14.0048 |
| 1984-02-15 | 14.4642 |
| 1984-02-22 | 14.4645 |
| 1984-02-29 | 13.8461 |
| 1984-03-07 | 13.6750 |
| 1984-03-14 | 13.5533 |
| 1984-03-21 | 12.9793 |
| 1984-03-28 | 13.0562 |
| 1984-04-04 | 13.0391 |
| 1984-04-11 | 13.2352 |
| 1984-04-18 | 13.4091 |
| 1984-04-25 | 12.8098 |
| 1984-05-02 | 13.3550 |
| 1984-05-09 | 13.2585 |
| 1984-05-16 | 13.2578 |
| 1984-05-23 | 13.5754 |
| 1984-05-30 | 13.7292 |
| 1984-06-06 | 13.9858 |
| 1984-06-13 | 13.2778 |
| 1984-06-20 | 13.1024 |
| 1984-06-27 | 12.8351 |
| 1984-07-04 | 12.5995 |
| 1984-07-11 | 13.3777 |
| 1984-07-18 | 13.2235 |
| 1984-07-25 | 13.3923 |
| 1984-08-01 | 13.4653 |
| 1984-08-08 | 13.0842 |
| 1984-08-15 | 13.5515 |
| 1984-08-22 | 13.3686 |
| 1984-08-29 | 13.3612 |
| 1984-09-05 | 13.4189 |
| 1984-09-12 | 13.4904 |
| 1984-09-19 | 13.2282 |
| 1984-09-26 | 12.3131 |
| 1984-10-03 | 12.0793 |
| 1984-10-10 | 12.5935 |
| 1984-10-17 | 13.0519 |
| 1984-10-24 | 13.0497 |
| 1984-10-31 | 12.9997 |
| 1984-11-07 | 12.3902 |
| 1984-11-14 | 12.1828 |
| 1984-11-21 | 12.0485 |
| 1984-11-28 | 10.9751 |
| 1984-12-05 | 11.4489 |
| 1984-12-12 | 11.4822 |
| 1984-12-19 | 11.6056 |
| 1984-12-26 | 10.1365 |
| 1985-01-02 | 10.8218 |
| 1985-01-09 | 11.7924 |
| 1985-01-16 | 10.7883 |
| 1985-01-23 | 11.1694 |
| 1985-01-30 | 11.3019 |
| 1985-02-06 | 12.2501 |
| 1985-02-13 | 12.7358 |
| 1985-02-20 | 12.7787 |
| 1985-02-27 | 12.9089 |
| 1985-03-06 | 12.4762 |
| 1985-03-13 | 12.4958 |
| 1985-03-20 | 11.7450 |
| 1985-03-27 | 11.9433 |
| 1985-04-03 | 12.5699 |
| 1985-04-10 | 12.8992 |
| 1985-04-17 | 14.0584 |
| 1985-04-24 | 14.4806 |
| 1985-05-01 | 14.5062 |
| 1985-05-08 | 14.5157 |
| 1985-05-15 | 15.0454 |
| 1985-05-22 | 14.4899 |
| 1985-05-29 | 13.6594 |
| 1985-06-05 | 14.2773 |
| 1985-06-12 | 14.0313 |
| 1985-06-19 | 14.5255 |
| 1985-06-26 | 14.2202 |
| 1985-07-03 | 14.1054 |
| 1985-07-10 | 14.4147 |
| 1985-07-17 | 13.9179 |
| 1985-07-24 | 14.3622 |
| 1985-07-31 | 15.2700 |
| 1985-08-07 | 14.9799 |
| 1985-08-14 | 15.0211 |
| 1985-08-21 | 14.3753 |
| 1985-08-28 | 14.4418 |
| 1985-09-04 | 14.9577 |
| 1985-09-11 | 15.7215 |
| 1985-09-18 | 15.2413 |
| 1985-09-25 | 14.9858 |
| 1985-10-02 | 15.1261 |
| 1985-10-09 | 14.8700 |
| 1985-10-16 | 14.0151 |
| 1985-10-23 | 14.4507 |
| 1985-10-30 | 14.3247 |
| 1985-11-06 | 14.9129 |
| 1985-11-13 | 14.1037 |
| 1985-11-20 | 15.6948 |
| 1985-11-27 | 14.5605 |
| 1985-12-04 | 14.7160 |
| 1985-12-11 | 13.7361 |
| 1985-12-18 | 14.2720 |
| 1985-12-25 | 13.8354 |
| 1986-01-01 | 15.1948 |
| 1986-01-08 | 13.6698 |
| 1986-01-15 | 14.2350 |
| 1986-01-22 | 13.6972 |
| 1986-01-29 | 14.0379 |
| 1986-02-05 | 15.6080 |
| 1986-02-12 | 15.6006 |
| 1986-02-19 | 15.6364 |
| 1986-02-26 | 15.0458 |
| 1986-03-05 | 15.5231 |
| 1986-03-12 | 16.4855 |
| 1986-03-19 | 16.5389 |
| 1986-03-26 | 16.4237 |
| 1986-04-02 | 16.0722 |
| 1986-04-09 | 15.3787 |
| 1986-04-16 | 16.7009 |
| 1986-04-23 | 16.4495 |
| 1986-04-30 | 17.7762 |
| 1986-05-07 | 16.3918 |
| 1986-05-14 | 18.1485 |
| 1986-05-21 | 18.2626 |
| 1986-05-28 | 18.4827 |
| 1986-06-04 | 17.2642 |
| 1986-06-11 | 16.9156 |
| 1986-06-18 | 16.8437 |
| 1986-06-25 | 16.6460 |
| 1986-07-02 | 16.8015 |
| 1986-07-09 | 16.5192 |
| 1986-07-16 | 17.1617 |
| 1986-07-23 | 17.7086 |
| 1986-07-30 | 17.4549 |
| 1986-08-06 | 17.3007 |
| 1986-08-13 | 17.0521 |
| 1986-08-20 | 17.1109 |
| 1986-08-27 | 17.7471 |
| 1986-09-03 | 17.0294 |
| 1986-09-10 | 16.5013 |
| 1986-09-17 | 16.9655 |
| 1986-09-24 | 17.6962 |
| 1986-10-01 | 17.0561 |
| 1986-10-08 | 17.4706 |
| 1986-10-15 | 17.5548 |
| 1986-10-22 | 16.3762 |
| 1986-10-29 | 16.8053 |
| 1986-11-05 | 17.7093 |
| 1986-11-12 | 18.2759 |
| 1986-11-19 | 17.1584 |
| 1986-11-26 | 17.8798 |
| 1986-12-03 | 16.7937 |
| 1986-12-10 | 17.9302 |
| 1986-12-17 | 18.5054 |
| 1986-12-24 | 19.4787 |
| 1986-12-31 | 19.3761 |
| 1987-01-07 | 18.6461 |
| 1987-01-14 | 18.0249 |
| 1987-01-21 | 18.3814 |
| 1987-01-28 | 18.8059 |
| 1987-02-04 | 18.9776 |
| 1987-02-11 | 18.1510 |
| 1987-02-18 | 18.9148 |
| 1987-02-25 | 19.6255 |
| 1987-03-04 | 19.4801 |
| 1987-03-11 | 19.0550 |
| 1987-03-18 | 19.1822 |
| 1987-03-25 | 19.2064 |
| 1987-04-01 | 19.2023 |
| 1987-04-08 | 20.5745 |
| 1987-04-15 | 22.7019 |
| 1987-04-22 | 22.9224 |
| 1987-04-29 | 23.0808 |
| 1987-05-06 | 22.3533 |
| 1987-05-13 | 21.1380 |
| 1987-05-20 | 20.8501 |
| 1987-05-27 | 21.3123 |
| 1987-06-03 | 19.8516 |
| 1987-06-10 | 20.2149 |
| 1987-06-17 | 19.0465 |
| 1987-06-24 | 19.4409 |
| 1987-07-01 | 19.6020 |
| 1987-07-08 | 18.6886 |
| 1987-07-15 | 19.0123 |
| 1987-07-22 | 18.4872 |
| 1987-07-29 | 18.4443 |
| 1987-08-05 | 18.1920 |
| 1987-08-12 | 18.7054 |
| 1987-08-19 | 18.7010 |
| 1987-08-26 | 19.1874 |
| 1987-09-02 | 19.1413 |
| 1987-09-09 | 20.1268 |
| 1987-09-16 | 19.5368 |
| 1987-09-23 | 18.9692 |
| 1987-09-30 | 19.9559 |
| 1987-10-07 | 19.0078 |
| 1987-10-14 | 19.1170 |
| 1987-10-21 | 20.6455 |
| 1987-10-28 | 19.5896 |
| 1987-11-04 | 18.9944 |
| 1987-11-11 | 20.0456 |
| 1987-11-18 | 18.8472 |
| 1987-11-25 | 18.3476 |
| 1987-12-02 | 19.1680 |
| 1987-12-09 | 19.2279 |
| 1987-12-16 | 18.8359 |
| 1987-12-23 | 18.0015 |
| 1987-12-30 | 17.7526 |
| 1988-01-06 | 18.4444 |
| 1988-01-13 | 18.7341 |
| 1988-01-20 | 18.8593 |
| 1988-01-27 | 19.1651 |
| 1988-02-03 | 20.5101 |
| 1988-02-10 | 21.5024 |
| 1988-02-17 | 21.8600 |
| 1988-02-24 | 21.3018 |
| 1988-03-02 | 21.5917 |
| 1988-03-09 | 21.4747 |
| 1988-03-16 | 20.8493 |
| 1988-03-23 | 21.2186 |
| 1988-03-30 | 21.0224 |
| 1988-04-06 | 21.1232 |
| 1988-04-13 | 21.8246 |
| 1988-04-20 | 22.1140 |
| 1988-04-27 | 21.2195 |
| 1988-05-04 | 21.6498 |
| 1988-05-11 | 21.9264 |
| 1988-05-18 | 22.2919 |
| 1988-05-25 | 22.1823 |
| 1988-06-01 | 22.5624 |
| 1988-06-08 | 22.1316 |
| 1988-06-15 | 22.0267 |
| 1988-06-22 | 22.4026 |
| 1988-06-29 | 21.1963 |
| 1988-07-06 | 22.1810 |
| 1988-07-13 | 22.2467 |
| 1988-07-20 | 21.8676 |
| 1988-07-27 | 21.6411 |
| 1988-08-03 | 21.8039 |
| 1988-08-10 | 21.4810 |
| 1988-08-17 | 22.0343 |
| 1988-08-24 | 21.8620 |
| 1988-08-31 | 21.4426 |
| 1988-09-07 | 21.6571 |
| 1988-09-14 | 20.5537 |
| 1988-09-21 | 21.3004 |
| 1988-09-28 | 20.6665 |
| 1988-10-05 | 21.8779 |
| 1988-10-12 | 22.4114 |
| 1988-10-19 | 22.3524 |
| 1988-10-26 | 22.0976 |
| 1988-11-02 | 23.0859 |
| 1988-11-09 | 23.3652 |
| 1988-11-16 | 22.7146 |
| 1988-11-23 | 23.1539 |
| 1988-11-30 | 22.2874 |
| 1988-12-07 | 22.4731 |
| 1988-12-14 | 21.7880 |
| 1988-12-21 | 21.5001 |
| 1988-12-28 | 21.8174 |
| 1989-01-04 | 14.1084 |
| 1989-01-11 | 14.3220 |
| 1989-01-18 | 15.6896 |
| 1989-01-25 | 15.0620 |
| 1989-02-01 | 15.9523 |
| 1989-02-08 | 17.2928 |
| 1989-02-15 | 17.9918 |
| 1989-02-22 | 17.7755 |
| 1989-03-01 | 16.8732 |
| 1989-03-08 | 16.8572 |
| 1989-03-15 | 16.3399 |
| 1989-03-22 | 15.8430 |
| 1989-03-29 | 16.5014 |
| 1989-04-05 | 16.5792 |
| 1989-04-12 | 16.5377 |
| 1989-04-19 | 17.2692 |
| 1989-04-26 | 16.7973 |
| 1989-05-03 | 16.8751 |
| 1989-05-10 | 17.0858 |
| 1989-05-17 | 16.6476 |
| 1989-05-24 | 17.1892 |
| 1989-05-31 | 17.8251 |
| 1989-06-07 | 17.5037 |
| 1989-06-14 | 17.3259 |
| 1989-06-21 | 16.1292 |
| 1989-06-28 | 16.2675 |
| 1989-07-05 | 16.3219 |
| 1989-07-12 | 15.8967 |
| 1989-07-19 | 16.0873 |
| 1989-07-26 | 16.9439 |
| 1989-08-02 | 17.4056 |
| 1989-08-09 | 18.2748 |
| 1989-08-16 | 18.6524 |
| 1989-08-23 | 18.2354 |
| 1989-08-30 | 17.5824 |
| 1989-09-06 | 17.5888 |
| 1989-09-13 | 17.0522 |
| 1989-09-20 | 16.9700 |
| 1989-09-27 | 16.7774 |
| 1989-10-04 | 17.4763 |
| 1989-10-11 | 18.8132 |
| 1989-10-18 | 18.9684 |
| 1989-10-25 | 18.9431 |
| 1989-11-01 | 18.3396 |
| 1989-11-08 | 18.5271 |
| 1989-11-15 | 18.6102 |
| 1989-11-22 | 17.0021 |
| 1989-11-29 | 17.7081 |
| 1989-12-06 | 17.3180 |
| 1989-12-13 | 17.0919 |
| 1989-12-20 | 16.7061 |
| 1989-12-27 | 14.9156 |
| 1990-01-03 | 15.5330 |
| 1990-01-10 | 16.8326 |
| 1990-01-17 | 18.0802 |
| 1990-01-24 | 16.9255 |
| 1990-01-31 | 16.9343 |
| 1990-02-07 | 17.2780 |
| 1990-02-14 | 17.0885 |
| 1990-02-21 | 18.4832 |
| 1990-02-28 | 17.3622 |
| 1990-03-07 | 18.1968 |
| 1990-03-14 | 17.5738 |
| 1990-03-21 | 18.4709 |
| 1990-03-28 | 17.5049 |
| 1990-04-04 | 18.0559 |
| 1990-04-11 | 19.3876 |
| 1990-04-18 | 20.0758 |
| 1990-04-25 | 19.4549 |
| 1990-05-02 | 19.7355 |
| 1990-05-09 | 19.8546 |
| 1990-05-16 | 20.2720 |
| 1990-05-23 | 19.4620 |
| 1990-05-30 | 18.5680 |
| 1990-06-06 | 18.5082 |
| 1990-06-13 | 18.7416 |
| 1990-06-20 | 19.3399 |
| 1990-06-27 | 18.2779 |
| 1990-07-04 | 18.2513 |
| 1990-07-11 | 19.1065 |
| 1990-07-18 | 19.3897 |
| 1990-07-25 | 19.5527 |
| 1990-08-01 | 18.8527 |
| 1990-08-08 | 19.8400 |
| 1990-08-15 | 20.2373 |
| 1990-08-22 | 20.5526 |
| 1990-08-29 | 21.2799 |
| 1990-09-05 | 20.3593 |
| 1990-09-12 | 20.6535 |
| 1990-09-19 | 20.4982 |
| 1990-09-26 | 21.6849 |
| 1990-10-03 | 24.0736 |
| 1990-10-10 | 25.0736 |
| 1990-10-17 | 24.1486 |
| 1990-10-24 | 23.8776 |
| 1990-10-31 | 23.1840 |
| 1990-11-07 | 22.9046 |
| 1990-11-14 | 21.1826 |
| 1990-11-21 | 20.8669 |
| 1990-11-28 | 20.0229 |
| 1990-12-05 | 20.6171 |
| 1990-12-12 | 20.2478 |
| 1990-12-19 | 20.3719 |
| 1990-12-26 | 17.8743 |
| 1991-01-02 | 18.0878 |
| 1991-01-09 | 19.0374 |
| 1991-01-16 | 19.7275 |
| 1991-01-23 | 20.2693 |
| 1991-01-30 | 20.9127 |
| 1991-02-06 | 21.1090 |
| 1991-02-13 | 21.3728 |
| 1991-02-20 | 20.7175 |
| 1991-02-27 | 21.4535 |
| 1991-03-06 | 20.9021 |
| 1991-03-13 | 21.8562 |
| 1991-03-20 | 22.0092 |
| 1991-03-27 | 20.2998 |
| 1991-04-03 | 21.0486 |
| 1991-04-10 | 21.6553 |
| 1991-04-17 | 21.7984 |
| 1991-04-24 | 21.7470 |
| 1991-05-01 | 22.0849 |
| 1991-05-08 | 21.7849 |
| 1991-05-15 | 22.2465 |
| 1991-05-22 | 22.5263 |
| 1991-05-29 | 23.5467 |
| 1991-06-05 | 25.1560 |
| 1991-06-12 | 25.1929 |
| 1991-06-19 | 23.1356 |
| 1991-06-26 | 24.2291 |
| 1991-07-03 | 22.4271 |
| 1991-07-10 | 23.3831 |
| 1991-07-17 | 22.6718 |
| 1991-07-24 | 23.9177 |
| 1991-07-31 | 24.3696 |
| 1991-08-07 | 23.9888 |
| 1991-08-14 | 24.2265 |
| 1991-08-21 | 23.2210 |
| 1991-08-28 | 23.3277 |
| 1991-09-04 | 22.9467 |
| 1991-09-11 | 23.8677 |
| 1991-09-18 | 24.7946 |
| 1991-09-25 | 24.3648 |
| 1991-10-02 | 24.1179 |
| 1991-10-09 | 25.3718 |
| 1991-10-16 | 27.0804 |
| 1991-10-23 | 27.1277 |
| 1991-10-30 | 26.9276 |
| 1991-11-06 | 28.0023 |
| 1991-11-13 | 26.9883 |
| 1991-11-20 | 27.9266 |
| 1991-11-27 | 28.2497 |
| 1991-12-04 | 28.6590 |
| 1991-12-11 | 28.6341 |
| 1991-12-18 | 28.6085 |
| 1991-12-25 | 30.4489 |
| 1992-01-01 | 31.3533 |
| 1992-01-08 | 28.2748 |
| 1992-01-15 | 29.0615 |
| 1992-01-22 | 30.0263 |
| 1992-01-29 | 31.3121 |
| 1992-02-05 | 31.5681 |
| 1992-02-12 | 29.0417 |
| 1992-02-19 | 30.2138 |
| 1992-02-26 | 29.9855 |
#1992-03-04| 29.1796
#1992-03-11| 28.9117
#1992-03-18| 29.9235
#1992-03-25| 31.3852
#1992-04-01| 30.6256
#1992-04-08| 29.9162
#1992-04-15| 30.4538
#1992-04-22| 30.4122
#1992-04-29| 31.9767
#1992-05-06| 32.9995
#1992-05-13| 32.1663
#1992-05-20| 31.9384
#1992-05-27| 31.7014
#1992-06-03| 31.6253
#1992-06-10| 31.1028
#1992-06-17| 31.1988
#1992-06-24| 32.0157
#1992-07-01| 31.9047
#1992-07-08| 31.7992
#1992-07-15| 31.9012
#1992-07-22| 30.9493
#1992-07-29| 28.9101
#1992-08-05| 30.7470
#1992-08-12| 31.7071
#1992-08-19| 32.4264
#1992-08-26| 32.1421
#1992-09-02| 32.4838
#1992-09-09| 32.3577
#1992-09-16| 32.4817
#1992-09-23| 32.4693
#1992-09-30| 34.5288
#1992-10-07| 33.4120
#1992-10-14| 34.1816
#1992-10-21| 33.9174
#1992-10-28| 35.5480
#1992-11-04| 34.0005
#1992-11-11| 34.6076
#1992-11-18| 34.4221
#1992-11-25| 34.1621
#1992-12-02| 33.8596
#1992-12-09| 34.0541
#1992-12-16| 34.6598
#1992-12-23| 34.2251
#1992-12-30| 35.8022
#1993-01-06| 36.1730
#1993-01-13| 35.8596
#1993-01-20| 37.3231
#1993-01-27| 36.3598
#1993-02-03| 36.3755
#1993-02-10| 37.1473
#1993-02-17| 37.6066
#1993-02-24| 37.0354
#1993-03-03| 37.2985
#1993-03-10| 35.5268
#1993-03-17| 35.2418
#1993-03-24| 34.3859
#1993-03-31| 36.3437
#1993-04-07| 35.6993
#1993-04-14| 36.1703
#1993-04-21| 36.8370
#1993-04-28| 37.6724
#1993-05-05| 35.9661
#1993-05-12| 37.4706
#1993-05-19| 37.7166
#1993-05-26| 37.2645
#1993-06-02| 37.8816
#1993-06-09| 37.3170
#1993-06-16| 37.5374
#1993-06-23| 37.2169
#1993-06-30| 39.2387
#1993-07-07| 37.8925
#1993-07-14| 36.9234
#1993-07-21| 37.4145
#1993-07-28| 38.5988
#1993-08-04| 39.7626
#1993-08-11| 38.7823
#1993-08-18| 38.9866
#1993-08-25| 40.4006
#1993-09-01| 40.9969
#1993-09-08| 38.8551
#1993-09-15| 40.2105
#1993-09-22| 39.5476
#1993-09-29| 38.1213
#1993-10-06| 37.8340
#1993-10-13| 37.4856
#1993-10-20| 37.5087
#1993-10-27| 37.4996
#1993-11-03| 38.0838
#1993-11-10| 37.6962
#1993-11-17| 38.4208
#1993-11-24| 38.0846
#1993-12-01| 36.4187
#1993-12-08| 34.4345
#1993-12-15| 34.3730
#1993-12-22| 34.6800
#1993-12-29| 35.1486
#1994-01-05| 33.9506
#1994-01-12| 35.0825
#1994-01-19| 34.2578
#1994-01-26| 33.7832
#1994-02-02| 34.5579
#1994-02-09| 37.5282
#1994-02-16| 36.6021
#1994-02-23| 36.4821
#1994-03-02| 38.0004
#1994-03-09| 38.7797
#1994-03-16| 38.8075
#1994-03-23| 37.6605
#1994-03-30| 38.7873
#1994-04-06| 38.9183
#1994-04-13| 38.7197
#1994-04-20| 39.1314
#1994-04-27| 39.2488
#1994-05-04| 38.5652
#1994-05-11| 38.1472
#1994-05-18| 37.6791
#1994-05-25| 37.0184
#1994-06-01| 35.3417
#1994-06-08| 34.2995
#1994-06-15| 34.2683
#1994-06-22| 33.1483
#1994-06-29| 34.0833
#1994-07-06| 35.0986
#1994-07-13| 35.7087
#1994-07-20| 37.0421
#1994-07-27| 37.7224
#1994-08-03| 37.8307
#1994-08-10| 36.7591
#1994-08-17| 36.5266
#1994-08-24| 36.5757
#1994-08-31| 37.6776
#1994-09-07| 37.0359
#1994-09-14| 36.6877
#1994-09-21| 37.2120
#1994-09-28| 37.5799
#1994-10-05| 36.7881
#1994-10-12| 38.2865
#1994-10-19| 38.6335
#1994-10-26| 39.0995
#1994-11-02| 39.6586
#1994-11-09| 40.4391
#1994-11-16| 40.3843
#1994-11-23| 39.7243
#1994-11-30| 39.4689
#1994-12-07| 41.2025
#1994-12-14| 40.0763
#1994-12-21| 42.2230
#1994-12-28| 40.3671
#1995-01-04| 42.0057
#1995-01-11| 40.6023
#1995-01-18| 41.4220
#1995-01-25| 42.0522
#1995-02-01| 42.7666
#1995-02-08| 41.2083
#1995-02-15| 40.9270
#1995-02-22| 40.0427
#1995-03-01| 40.6576
#1995-03-08| 43.0409
#1995-03-15| 42.9580
#1995-03-22| 43.5798
#1995-03-29| 42.4927
#1995-04-05| 41.6889
#1995-04-12| 42.4308
#1995-04-19| 44.3470
#1995-04-26| 44.1982
#1995-05-03| 43.6473
#1995-05-10| 44.5688
#1995-05-17| 44.7268
#1995-05-24| 46.0860
#1995-05-31| 46.9642
#1995-06-07| 47.1373
#1995-06-14| 47.5411
#1995-06-21| 48.7214
#1995-06-28| 46.3724
#1995-07-05| 48.1530
#1995-07-12| 47.6533
#1995-07-19| 47.3121
#1995-07-26| 47.2524
#1995-08-02| 47.4882
#1995-08-09| 48.1833
#1995-08-16| 47.3714
#1995-08-23| 47.5757
#1995-08-30| 47.7249
#1995-09-06| 48.8345
#1995-09-13| 49.9059
#1995-09-20| 50.5647
#1995-09-27| 51.6583
#1995-10-04| 50.9010
#1995-10-11| 49.2551
#1995-10-18| 49.1735
#1995-10-25| 51.1542
#1995-11-01| 52.1367
#1995-11-08| 52.8833
#1995-11-15| 53.4535
#1995-11-22| 54.3583
#1995-11-29| 54.1491
#1995-12-06| 55.3158
#1995-12-13| 53.8850
#1995-12-20| 54.4141
#1995-12-27| 53.7171
#1996-01-03| 55.6102
#1996-01-10| 56.3973
#1996-01-17| 55.9412
#1996-01-24| 55.5832
#1996-01-31| 56.2565
#1996-02-07| 54.7869
#1996-02-14| 56.9196
#1996-02-21| 57.2508
#1996-02-28| 57.7490
#1996-03-06| 53.4850
#1996-03-13| 53.9568
#1996-03-20| 54.9432
#1996-03-27| 57.1284
#1996-04-03| 60.1703
#1996-04-10| 61.1217
#1996-04-17| 58.9098
#1996-04-24| 59.9603
#1996-05-01| 60.5697
#1996-05-08| 58.9736
#1996-05-15| 59.0672
#1996-05-22| 60.5302
#1996-05-29| 58.5914
#1996-06-05| 58.0622
#1996-06-12| 59.3999
#1996-06-19| 60.4240
#1996-06-26| 59.5019
#1996-07-03| 61.7966
#1996-07-10| 62.5039
#1996-07-17| 63.7945
#1996-07-24| 64.6237
#1996-07-31| 64.7306
#1996-08-07| 65.0941
#1996-08-14| 64.9036
#1996-08-21| 64.1784
#1996-08-28| 62.9388
#1996-09-04| 63.2428
#1996-09-11| 62.3741
#1996-09-18| 62.5619
#1996-09-25| 63.5202
#1996-10-02| 63.8955
#1996-10-09| 65.9452
#1996-10-16| 64.1117
#1996-10-23| 64.5592
#1996-10-30| 61.6476
#1996-11-06| 65.3159
#1996-11-13| 65.8576
#1996-11-20| 64.0786
#1996-11-27| 65.7999
#1996-12-04| 65.3974
#1996-12-11| 67.1260
#1996-12-18| 65.2703
#1996-12-25| 64.6218
#1997-01-01| 65.4603
#1997-01-08| 66.9230
#1997-01-15| 67.9005
#1997-01-22| 67.1081
#1997-01-29| 66.2158
#1997-02-05| 69.3956
#1997-02-12| 68.2917
#1997-02-19| 69.6309
#1997-02-26| 70.2655
#1997-03-05| 70.9451
#1997-03-12| 71.9989
#1997-03-19| 71.0903
#1997-03-26| 70.9243
#1997-04-02| 68.5740
#1997-04-09| 69.6061
#1997-04-16| 70.0752
#1997-04-23| 70.7099
#1997-04-30| 73.0156
#1997-05-07| 75.9406
#1997-05-14| 75.5280
#1997-05-21| 76.4158
#1997-05-28| 76.0641
#1997-06-04| 76.7774
#1997-06-11| 74.3635
#1997-06-18| 72.8255
#1997-06-25| 74.3380
#1997-07-02| 73.6139
#1997-07-09| 71.6597
#1997-07-16| 73.2119
#1997-07-23| 71.6443
#1997-07-30| 73.2472
#1997-08-06| 70.6875
#1997-08-13| 71.5175
#1997-08-20| 73.3679
#1997-08-27| 70.5680
#1997-09-03| 70.1905
#1997-09-10| 70.8581
#1997-09-17| 67.8576
#1997-09-24| 66.9003
#1997-10-01| 66.7192
#1997-10-08| 67.2595
#1997-10-15| 68.2938
#1997-10-22| 69.8384
#1997-10-29| 72.3763
#1997-11-05| 71.1099
#1997-11-12| 69.1410
#1997-11-19| 70.8522
#1997-11-26| 69.4035
#1997-12-03| 69.2743
#1997-12-10| 69.7673
#1997-12-17| 70.0480
#1997-12-24| 73.4247
#1997-12-31| 73.7627
#1998-01-07| 74.5625
#1998-01-14| 75.0834
#1998-01-21| 76.0478
#1998-01-28| 77.1143
#1998-02-04| 76.2327
#1998-02-11| 77.5978
#1998-02-18| 77.8887
#1998-02-25| 78.9886
#1998-03-04| 77.8558
#1998-03-11| 78.1142
#1998-03-18| 79.3318
#1998-03-25| 81.5075
#1998-04-01| 81.9957
#1998-04-08| 83.8730
#1998-04-15| 84.5671
#1998-04-22| 83.5171
#1998-04-29| 82.3851
#1998-05-06| 82.2719
#1998-05-13| 81.5580
#1998-05-20| 79.4005
#1998-05-27| 80.3459
#1998-06-03| 80.1197
#1998-06-10| 80.4027
#1998-06-17| 80.8495
#1998-06-24| 82.0086
#1998-07-01| 81.4745
#1998-07-08| 81.4360
#1998-07-15| 81.4075
#1998-07-22| 80.7545
#1998-07-29| 82.9784
#1998-08-05| 82.4203
#1998-08-12| 83.6761
#1998-08-19| 83.5362
#1998-08-26| 86.9805
#1998-09-02| 88.6465
#1998-09-09| 88.3078
#1998-09-16| 90.7395
#1998-09-23| 89.0854
#1998-09-30| 89.5762
#1998-10-07| 90.1835
#1998-10-14| 90.7627
#1998-10-21| 89.4714
#1998-10-28| 88.6912
#1998-11-04| 87.6593
#1998-11-11| 88.7708
#1998-11-18| 90.3615
#1998-11-25| 89.3827
#1998-12-02| 87.8264
#1998-12-09| 88.6892
#1998-12-16| 89.6736
#1998-12-23| 82.7246
#1998-12-30| 83.1493
#1999-01-06| 81.7376
#1999-01-13| 80.2618
#1999-01-20| 80.1113
#1999-01-27| 81.1901
#1999-02-03| 79.3486
#1999-02-10| 77.4218
#1999-02-17| 76.9778
#1999-02-24| 75.7939
#1999-03-03| 74.7285
#1999-03-10| 76.2588
#1999-03-17| 75.2029
#1999-03-24| 72.3514
#1999-03-31| 74.7004
#1999-04-07| 75.2236
#1999-04-14| 75.4623
#1999-04-21| 76.7891
#1999-04-28| 76.5600
#1999-05-05| 76.1589
#1999-05-12| 75.6476
#1999-05-19| 76.5630
#1999-05-26| 76.4059
#1999-06-02| 76.6805
#1999-06-09| 76.0429
#1999-06-16| 76.0960
#1999-06-23| 77.1048
#1999-06-30| 77.2853
#1999-07-07| 76.3969
#1999-07-14| 76.3075
#1999-07-21| 75.0286
#1999-07-28| 72.8675
#1999-08-04| 71.5287
#1999-08-11| 71.5350
#1999-08-18| 72.2560
#1999-08-25| 72.0653
#1999-09-01| 71.8505
#1999-09-08| 71.1649
#1999-09-15| 70.4959
#1999-09-22| 70.3957
#1999-09-29| 71.9781
#1999-10-06| 71.4435
#1999-10-13| 70.1437
#1999-10-20| 70.9057
#1999-10-27| 69.7147
#1999-11-03| 71.8297
#1999-11-10| 72.2701
#1999-11-17| 73.2581
#1999-11-24| 73.1927
#1999-12-01| 75.7406
#1999-12-08| 77.0061
#1999-12-15| 75.6405
#1999-12-22| 77.0265
#1999-12-29| 77.9752
#2000-01-05| 78.2606
#2000-01-12| 78.2349
#2000-01-19| 77.6501
#2000-01-26| 77.5526
#2000-02-02| 76.8869
#2000-02-09| 78.0771
#2000-02-16| 78.1884
#2000-02-23| 76.9915
#2000-03-01| 75.2672
#2000-03-08| 74.6019
#2000-03-15| 72.7625
#2000-03-22| 72.2844
#2000-03-29| 74.7489
#2000-04-05| 77.4309
#2000-04-12| 77.5035
#2000-04-19| 78.1157
#2000-04-26| 77.3433
#2000-05-03| 77.7943
#2000-05-10| 76.7537
#2000-05-17| 76.8667
#2000-05-24| 74.7144
#2000-05-31| 74.5434
#2000-06-07| 74.0835
#2000-06-14| 74.7262
#2000-06-21| 73.3662
#2000-06-28| 74.2229
#2000-07-05| 74.9442
#2000-07-12| 75.6069
#2000-07-19| 74.7491
#2000-07-26| 74.4849
#2000-08-02| 74.5254
#2000-08-09| 76.8969
#2000-08-16| 75.7782
#2000-08-23| 74.0822
#2000-08-30| 73.5568
#2000-09-06| 75.4241
#2000-09-13| 74.5001
#2000-09-20| 74.6178
#2000-09-27| 73.7473
#2000-10-04| 74.4320
#2000-10-11| 73.9501
#2000-10-18| 74.2296
#2000-10-25| 75.3339
#2000-11-01| 77.9547
#2000-11-08| 77.1898
#2000-11-15| 77.1583
#2000-11-22| 78.3010
#2000-11-29| 77.2149
#2000-12-06| 82.0725
#2000-12-13| 80.8646
#2000-12-20| 78.1685
#2000-12-27| 80.6232
#2001-01-03| 80.3432
#2001-01-10| 82.1886
#2001-01-17| 82.1082
#2001-01-24| 82.2045
#2001-01-31| 82.1588
#2001-02-07| 81.6745
#2001-02-14| 81.9727
#2001-02-21| 80.1397
#2001-02-28| 80.4850
#2001-03-07| 80.3621
#2001-03-14| 80.4782
#2001-03-21| 81.6787
#2001-03-28| 78.4071
#2001-04-04| 76.8347
#2001-04-11| 76.5215
#2001-04-18| 78.5226
#2001-04-25| 77.8609
#2001-05-02| 78.7600
#2001-05-09| 78.1826
#2001-05-16| 79.1187
#2001-05-23| 78.7349
#2001-05-30| 78.5176
#2001-06-06| 77.6214
#2001-06-13| 78.1192
#2001-06-20| 79.7973
#2001-06-27| 78.3926
#2001-07-04| 76.6477
#2001-07-11| 75.2598
#2001-07-18| 74.8290
#2001-07-25| 75.5105
#2001-08-01| 75.1853
#2001-08-08| 73.7197
#2001-08-15| 74.8091
#2001-08-22| 74.0515
#2001-08-29| 75.4206
#2001-09-05| 75.7862
#2001-09-12| 79.0403
#2001-09-19| 77.1268
#2001-09-26| 77.0734
#2001-10-03| 79.6904
#2001-10-10| 78.7035
#2001-10-17| 78.6932
#2001-10-24| 77.4305
#2001-10-31| 78.3212
#2001-11-07| 78.8956
#2001-11-14| 76.7991
#2001-11-21| 76.0304
#2001-11-28| 77.8806
#2001-12-05| 80.2032
#2001-12-12| 80.4325
#2001-12-19| 78.4712
#2001-12-26| 79.4247
#2002-01-02| 79.6646
#2002-01-09| 77.2345
#2002-01-16| 78.3774
#2002-01-23| 78.2112
#2002-01-30| 78.5057
#2002-02-06| 80.4282
#2002-02-13| 80.0998
#2002-02-20| 80.1988
#2002-02-27| 80.6624
#2002-03-06| 80.6553
#2002-03-13| 79.9753
#2002-03-20| 81.8034
#2002-03-27| 82.8681
#2002-04-03| 84.3044
#2002-04-10| 85.2917
#2002-04-17| 85.0568
#2002-04-24| 85.4174
#2002-05-01| 85.4163
#2002-05-08| 84.5200
#2002-05-15| 84.1373
#2002-05-22| 83.6616
#2002-05-29| 83.3584
#2002-06-05| 84.2277
#2002-06-12| 83.2523
#2002-06-19| 81.6909
#2002-06-26| 82.6936
#2002-07-03| 82.8136
#2002-07-10| 82.6283
#2002-07-17| 84.7398
#2002-07-24| 86.1426
#2002-07-31| 85.0122
#2002-08-07| 82.3696
#2002-08-14| 84.0419
#2002-08-21| 82.7615
#2002-08-28| 83.2452
#2002-09-04| 84.2494
#2002-09-11| 84.4585
#2002-09-18| 84.1629
#2002-09-25| 85.2167
#2002-10-02| 85.7036
#2002-10-09| 85.0702
#2002-10-16| 84.5417
#2002-10-23| 84.0050
#2002-10-30| 81.5111
#2002-11-06| 80.0458
#2002-11-13| 81.0906
#2002-11-20| 82.8474
#2002-11-27| 83.7611
#2002-12-04| 81.7382
#2002-12-11| 85.3415
#2002-12-18| 82.6472
#2002-12-25| 78.7511
#2003-01-01| 76.8020
#2003-01-08| 79.1554
#2003-01-15| 76.8073
#2003-01-22| 77.2115
#2003-01-29| 76.8836
#2003-02-05| 77.7173
#2003-02-12| 76.1455
#2003-02-19| 76.4342
#2003-02-26| 76.2880
#2003-03-05| 78.5132
#2003-03-12| 77.2745
#2003-03-19| 78.3135
#2003-03-26| 78.1444
#2003-04-02| 77.4400
#2003-04-09| 78.2756
#2003-04-16| 77.3409
#2003-04-23| 79.1620
#2003-04-30| 79.9245
#2003-05-07| 82.1043
#2003-05-14| 81.2367
#2003-05-21| 81.6031
#2003-05-28| 84.1817
#2003-06-04| 87.4329
#2003-06-11| 87.5736
#2003-06-18| 88.3524
#2003-06-25| 89.2352
#2003-07-02| 89.9065
#2003-07-09| 87.1985
#2003-07-16| 87.4167
#2003-07-23| 85.6079
#2003-07-30| 84.0251
#2003-08-06| 86.7817
#2003-08-13| 82.6360
#2003-08-20| 80.8396
#2003-08-27| 82.3773
#2003-09-03| 80.6202
#2003-09-10| 81.9889
#2003-09-17| 82.2864
#2003-09-24| 81.5584
#2003-10-01| 79.5202
#2003-10-08| 83.8347
#2003-10-15| 84.1061
#2003-10-22| 83.3020
#2003-10-29| 83.7274
#2003-11-05| 84.1793
#2003-11-12| 84.7071
#2003-11-19| 82.5619
#2003-11-26| 79.8201
#2003-12-03| 80.5921
#2003-12-10| 78.5024
#2003-12-17|107.7572
#2003-12-24|106.7066
#2003-12-31|109.0797
#2004-01-07|112.4727
#2004-01-14|112.5368
#2004-01-21|113.0139
#2004-01-28|114.2129
#2004-02-04|112.2093
#2004-02-11|114.2062
#2004-02-18|116.9191
#2004-02-25|116.7081
#2004-03-03|113.6725
#2004-03-10|114.3162
#2004-03-17|115.2339
#2004-03-24|114.5996
#2004-03-31|116.0883
#2004-04-07|113.7008
#2004-04-14|113.6113
#2004-04-21|113.3782
#2004-04-28|113.7514
#2004-05-05|112.3845
#2004-05-12|112.1988
#2004-05-19|116.0336
#2004-05-26|113.8431
#2004-06-02|111.3818
#2004-06-09|112.2000
#2004-06-16|113.2161
#2004-06-23|111.4316
#2004-06-30|113.6861
#2004-07-07|109.5414
#2004-07-14|111.0450
#2004-07-21|109.8998
#2004-07-28|108.9991
#2004-08-04|107.0997
#2004-08-11|107.7533
#2004-08-18|107.5098
#2004-08-25|108.3832
#2004-09-01|107.3835
#2004-09-08|108.9215
#2004-09-15|109.4020
#2004-09-22|110.2053
#2004-09-29|113.2801
#2004-10-06|111.6111
#2004-10-13|112.4728
#2004-10-20|112.2175
#2004-10-27|111.7211
#2004-11-03|113.7646
#2004-11-10|114.9268
#2004-11-17|117.4036
#2004-11-24|115.2381
#2004-12-01|116.4978
#2004-12-08|114.8275
#2004-12-15|113.8760
#2004-12-22|113.9414
#2004-12-29|113.8853
#2005-01-05|116.4619
#2005-01-12|120.0706
#2005-01-19|122.8866
#2005-01-26|121.2168
#2005-02-02|121.8103
#2005-02-09|123.2977
#2005-02-16|124.4345
#2005-02-23|124.5010
#2005-03-02|124.0396
#2005-03-09|125.6440
#2005-03-16|127.7701
#2005-03-23|124.1928
#2005-03-30|122.5351
#2005-04-06|128.1733
#2005-04-13|129.2260
#2005-04-20|131.3809
#2005-04-27|127.7188
#2005-05-04|128.4822
#2005-05-11|129.6657
#2005-05-18|128.9494
#2005-05-25|132.1014
#2005-06-01|130.7036
#2005-06-08|132.2675
#2005-06-15|133.0366
#2005-06-22|133.1000
#2005-06-29|132.4300
#2005-07-06|133.5036
#2005-07-13|135.3535
#2005-07-20|140.8354
#2005-07-27|140.8661
#2005-08-03|138.2199
#2005-08-10|139.0443
#2005-08-17|140.8799
#2005-08-24|140.8707
#2005-08-31|140.5055
#2005-09-07|141.8804
#2005-09-14|143.5644
#2005-09-21|143.5350
#2005-09-28|142.5652
#2005-10-05|143.4478
#2005-10-12|140.7650
#2005-10-19|146.1576
#2005-10-26|145.2405
#2005-11-02|148.5584
#2005-11-09|148.5751
#2005-11-16|150.5603
#2005-11-23|153.0115
#2005-11-30|151.2585
#2005-12-07|154.7162
#2005-12-14|154.2362
#2005-12-21|154.6695
#2005-12-28|160.4091
#2006-01-04|157.1182
#2006-01-11|158.4482
#2006-01-18|161.1483
#2006-01-25|161.2860
#2006-02-01|161.4848
#2006-02-08|161.2167
#2006-02-15|160.7439
#2006-02-22|162.5659
#2006-03-01|163.6782
#2006-03-08|163.3711
#2006-03-15|165.1991
#2006-03-22|166.1306
#2006-03-29|168.8838
#2006-04-05|168.4847
#2006-04-12|165.5556
#2006-04-19|167.6483
#2006-04-26|167.5119
#2006-05-03|166.8876
#2006-05-10|168.3320
#2006-05-17|168.2183
#2006-05-24|169.8525
#2006-05-31|172.8918
#2006-06-07|168.1077
#2006-06-14|165.7194
#2006-06-21|171.6517
#2006-06-28|169.9516
#2006-07-05|170.2277
#2006-07-12|168.6613
#2006-07-19|169.8634
#2006-07-26|173.8745
#2006-08-02|176.4058
#2006-08-09|168.3483
#2006-08-16|178.6126
#2006-08-23|176.7157
#2006-08-30|180.1683
#2006-09-06|179.7534
#2006-09-13|176.5775
#2006-09-20|178.2505
#2006-09-27|181.8326
#2006-10-04|175.6238
#2006-10-11|185.3420
#2006-10-18|182.3700
#2006-10-25|177.4534
#2006-11-01|179.8225
#2006-11-08|175.5728
#2006-11-15|175.8207
#2006-11-22|177.1435
#2006-11-29|176.9250
#2006-12-06|181.5538
#2006-12-13|176.4312
#2006-12-20|180.6952
#2006-12-27|178.4292
#2007-01-03|179.5240
#2007-01-10|176.4855
#2007-01-17|179.3583
#2007-01-24|175.9521
#2007-01-31|180.7489
#2007-02-07|183.7646
#2007-02-14|185.6114
#2007-02-21|186.5435
#2007-02-28|187.1648
#2007-03-07|188.4259
#2007-03-14|184.9697
#2007-03-21|185.2064
#2007-03-28|186.1666
#2007-04-04|187.8154
#2007-04-11|190.4598
#2007-04-18|186.0166
#2007-04-25|187.8148
#2007-05-02|187.3516
#2007-05-09|191.0875
#2007-05-16|193.4312
#2007-05-23|192.5941
#2007-05-30|193.4334
#2007-06-06|197.5002
#2007-06-13|200.6355
#2007-06-20|198.2629
#2007-06-27|199.8149
#2007-07-04|200.8238
#2007-07-11|200.4594
#2007-07-18|204.4266
#2007-07-25|207.1587
#2007-08-01|209.9008
#2007-08-08|217.6669
#2007-08-15|224.1242
#2007-08-22|234.0736
#2007-08-29|234.0403
#2007-09-05|224.5729
#2007-09-12|226.1969
#2007-09-19|230.0705
#2007-09-26|229.7970
#2007-10-03|222.8442
#2007-10-10|226.6369
#2007-10-17|225.6967
#2007-10-24|220.5245
#2007-10-31|223.3872
#2007-11-07|222.1023
#2007-11-14|228.8666
#2007-11-21|226.9810
#2007-11-28|224.6529
#2007-12-05|224.1994
#2007-12-12|228.1326
#2007-12-19|230.2229
#2007-12-26|230.8154
#2008-01-02|228.0890
#2008-01-09|236.8362
#2008-01-16|232.0525
#2008-01-23|237.2990
#2008-01-30|240.2206
#2008-02-06|240.2917
#2008-02-13|241.9895
#2008-02-20|242.2494
#2008-02-27|241.7954
#2008-03-05|241.5953
#2008-03-12|241.0870
#2008-03-19|237.3385
#2008-03-26|238.6578
#2008-04-02|227.6541
#2008-04-09|224.9059
#2008-04-16|223.4172
#2008-04-23|221.0747
#2008-04-30|221.7859
#2008-05-07|220.6553
#2008-05-14|220.2477
#2008-05-21|222.6067
#2008-05-28|219.1133
#2008-06-04|222.0023
#2008-06-11|221.3677
#2008-06-18|216.0740
#2008-06-25|215.4095
#2008-07-02|217.2463
#2008-07-09|216.8486
#2008-07-16|217.9420
#2008-07-23|212.6182
#2008-07-30|211.8166
#2008-08-06|215.2581
#2008-08-13|217.1920
#2008-08-20|220.1011
#2008-08-27|223.3150
#2008-09-03|221.0930
#2008-09-10|220.7632
#2008-09-17|223.2722
#2008-09-24|227.0777
#2008-10-01|227.7376
#2008-10-08|229.4622
#2008-10-15|239.0139
#2008-10-22|233.2664
#2008-10-29|237.9623
#2008-11-05|229.1981
#2008-11-12|227.3764
#2008-11-19|225.7050
#2008-11-26|226.0524
#2008-12-03|227.3351
#2008-12-10|226.9730
#2008-12-17|227.7262
#2008-12-24|225.6932
#2008-12-31|226.3637
#2009-01-07|225.3102
#2009-01-14|221.5336
#2009-01-21|219.1676
#2009-01-28|218.2731
#2009-02-04|215.8554
#2009-02-11|216.9005
#2009-02-18|216.5986
#2009-02-25|219.1127
#2009-03-04|218.1952
#2009-03-11|217.8965
#2009-03-18|215.3508
#2009-03-25|214.3856
#2009-04-01|211.2404
#2009-04-08|209.3444
#2009-04-15|208.6040
#2009-04-22|206.3355
#2009-04-29|208.6645
#2009-05-06|211.6149
#2009-05-13|212.3480
#2009-05-20|212.6379
#2009-05-27|212.6553
#2009-06-03|209.2903
#2009-06-10|208.6926
#2009-06-17|206.3224
#2009-06-24|204.7360
#2009-07-01|200.4588
#2009-07-08|197.6433
#2009-07-15|198.6111
#2009-07-22|197.0113
#2009-07-29|198.2388
#2009-08-05|195.0812
#2009-08-12|194.3520
#2009-08-19|190.3552
#2009-08-26|189.1241
#2009-09-02|189.7023
#2009-09-09|186.1825
#2009-09-16|188.1674
#2009-09-23|183.7463
#2009-09-30|182.3454
#2009-10-07|179.6451
#2009-10-14|182.3965
#2009-10-21|175.8147
#2009-10-28|173.9560
#2009-11-04|174.5857
#2009-11-11|174.4995
#2009-11-18|175.9358
#2009-11-25|173.9619
#2009-12-02|176.7864
#2009-12-09|177.6425
#2009-12-16|177.8041
#2009-12-23|176.9934
#2009-12-30|173.9693
#2010-01-06|171.7876
#2010-01-13|170.8635
#2010-01-20|170.6947
#2010-01-27|169.8055
#2010-02-03|169.1023
#2010-02-10|168.9731
#2010-02-17|168.6345
#2010-02-24|169.0480
#2010-03-03|168.4483
#2010-03-10|170.1614
#2010-03-17|171.7816
#2010-03-24|169.7435
#2010-03-31|185.4095
#2010-04-07|184.6966
#2010-04-14|184.6884
#2010-04-21|184.9961
#2010-04-28|183.7233
#2010-05-05|179.0703
#2010-05-12|179.6638
#2010-05-19|178.8318
#2010-05-26|180.5890
#2010-06-02|179.5043
#2010-06-09|178.4489
#2010-06-16|180.3227
#2010-06-23|183.0403
#2010-06-30|180.6670
#2010-07-07|180.6481
#2010-07-14|186.0993
#2010-07-21|190.6608
#2010-07-28|183.3862
#2010-08-04|184.2121
#2010-08-11|185.1908
#2010-08-18|186.4258
#2010-08-25|185.5867
#2010-09-01|184.2648
#2010-09-08|185.3253
#2010-09-15|185.5229
#2010-09-22|183.7056
#2010-09-29|185.8162
#2010-10-06|187.6601
#2010-10-13|193.2114
#2010-10-20|191.0308
#2010-10-27|190.2206
#2010-11-03|188.3463
#2010-11-10|188.4777
#2010-11-17|191.3504
#2010-11-24|189.6450
#2010-12-01|189.9373
#2010-12-08|187.3733
#2010-12-15|186.9886
#2010-12-22|183.1393
#2010-12-29|182.8164
#2011-01-05|180.9087
#2011-01-12|183.2572
#2011-01-19|184.8436
#2011-01-26|184.6900
#2011-02-02|186.1734
#2011-02-09|186.8428
#2011-02-16|188.7501
#2011-02-23|187.9903
#2011-03-02|188.5154
#2011-03-09|186.7815
#2011-03-16|186.7914
#2011-03-23|191.3616
#2011-03-30|197.2895
#2011-04-06|197.8238
#2011-04-13|195.4316
#2011-04-20|197.8331
#2011-04-27|198.6743
#2011-05-04|199.9632
#2011-05-11|198.4393
#2011-05-18|199.0813
#2011-05-25|198.8630
#2011-06-01|199.7080
#2011-06-08|200.0954
#2011-06-15|202.5037
#2011-06-22|203.0130
#2011-06-29|205.4471
#2011-07-06|205.6007
#2011-07-13|205.4010
#2011-07-20|205.5111
#2011-07-27|205.9655
#2011-08-03|206.1493
#2011-08-10|205.7108
#2011-08-17|208.2157
#2011-08-24|206.8423
#2011-08-31|205.9871
#2011-09-07|207.3698
#2011-09-14|205.2425
#2011-09-21|202.7420
#2011-09-28|205.7627
#2011-10-05|203.8179
#2011-10-12|201.2701
#2011-10-19|200.7810
#2011-10-26|205.1204
#2011-11-02|202.5865
#2011-11-09|202.4351
#2011-11-16|205.4505
#2011-11-23|204.0616
#2011-11-30|205.2221
#2011-12-07|203.9514
#2011-12-14|203.6150
#2011-12-21|201.5940
#2011-12-28|199.0555
#2012-01-04|203.0608
#2012-01-11|202.2473
#2012-01-18|204.9636
#2012-01-25|206.1433
#2012-02-01|205.6589
#2012-02-08|205.4555
#2012-02-15|202.4761
#2012-02-22|201.5317
#2012-02-29|203.2690
#2012-03-07|202.0182
#2012-03-14|201.4002
#2012-03-21|197.1424
#2012-03-28|197.2027
#2012-04-04|198.3923
#2012-04-11|198.6904
#2012-04-18|201.0529
#2012-04-25|200.1983
#2012-05-02|200.3988
#2012-05-09|199.6949
#2012-05-16|200.6996
#2012-05-23|201.5725
#2012-05-30|201.7844
#2012-06-06|203.4548
#2012-06-13|201.6673
#2012-06-20|201.6537
#2012-06-27|193.6595
#2012-07-04|192.6782
#2012-07-11|193.6484
#2012-07-18|192.6512
#2012-07-25|194.0987
#2012-08-01|192.9398
#2012-08-08|191.6482
#2012-08-15|193.4509
#2012-08-22|191.8815
#2012-08-29|193.0147
#2012-09-05|190.4031
#2012-09-12|190.4375
#2012-09-19|190.8428
#2012-09-26|187.0466
#2012-10-03|186.2627
#2012-10-10|184.6449
#2012-10-17|186.8438
#2012-10-24|183.3563
#2012-10-31|185.3100
#2012-11-07|185.2355
#2012-11-14|184.2078
#2012-11-21|183.8680
#2012-11-28|181.9223
#2012-12-05|183.9441
#2012-12-12|184.9813
#2012-12-19|184.9894
#2012-12-26|187.6617
#2013-01-02|187.5453
#2013-01-09|187.2821
#2013-01-16|186.2360
#2013-01-23|186.0011
#2013-01-30|191.3754
#2013-02-06|194.2465
#2013-02-13|195.7698
#2013-02-20|194.9152
#2013-02-27|194.1973
#2013-03-06|194.0478
#2013-03-13|193.4530
#2013-03-20|192.2835
#2013-03-27|191.2522
#2013-04-03|191.0582
#2013-04-10|195.3494
#2013-04-17|191.6395
#2013-04-24|193.4224
#2013-05-01|194.8009
#2013-05-08|193.2179
#2013-05-15|195.1403
#2013-05-22|191.5382
#2013-05-29|190.3044
#2013-06-05|189.2453
#2013-06-12|188.7697
#2013-06-19|190.5750
#2013-06-26|189.5074
#2013-07-03|193.1073
#2013-07-10|193.5177
#2013-07-17|194.1838
#2013-07-24|196.4110
#2013-07-31|194.7582
#2013-08-07|194.8650
#2013-08-14|194.8170
#2013-08-21|194.3804
#2013-08-28|195.2056
#2013-09-04|196.9702
#2013-09-11|198.0971
#2013-09-18|198.0899
#2013-09-25|201.2930
#2013-10-02|204.8900
#2013-10-09|205.5041
#2013-10-16|206.5846
#2013-10-23|204.0418
#2013-10-30|206.3689
#2013-11-06|204.8048
#2013-11-13|205.8750
#2013-11-20|205.6882
#2013-11-27|207.0635
#2013-12-04|206.2183
#2013-12-11|206.4205
#2013-12-18|202.5648
#2013-12-25|204.2828
#2014-01-01|204.1338
#2014-01-08|206.0129
#2014-01-15|205.0322
#2014-01-22|206.2170
#2014-01-29|205.8651
#2014-02-05|208.2889
#2014-02-12|208.9629
#2014-02-19|210.4013
#2014-02-26|209.1695
#2014-03-05|211.7917
#2014-03-12|213.8098
#2014-03-19|213.4917
#2014-03-26|211.5330
#2014-04-02|214.2501
#2014-04-09|205.4735
#2014-04-16|206.1089
#2014-04-23|206.5720
#2014-04-30|209.8053
#2014-05-07|209.7787
#2014-05-14|210.0691
#2014-05-21|212.1550
#2014-05-28|213.6850
#2014-06-04|216.1476
#2014-06-11|213.3973
#2014-06-18|212.8633
#2014-06-25|214.5476
#2014-07-02|218.1433
#2014-07-09|216.2590
#2014-07-16|214.7450
#2014-07-23|214.8069
#2014-07-30|217.1679
#2014-08-06|222.7594
#2014-08-13|219.2390
#2014-08-20|221.3197
#2014-08-27|221.3993
#2014-09-03|222.1731
#2014-09-10|222.7087
#2014-09-17|220.5305
#2014-09-24|218.9474
#2014-10-01|221.4170
#2014-10-08|225.2762
#2014-10-15|227.3731
#2014-10-22|228.4365
#2014-10-29|226.7960
#2014-11-05|228.8729
#2014-11-12|232.0418
#2014-11-19|232.1150
#2014-11-26|233.9230
#2014-12-03|234.8260
#2014-12-10|232.6651
#2014-12-17|233.4809
#2014-12-24|239.3228
#2014-12-31|239.1395
#2015-01-07|242.3438
#2015-01-14|242.6299
#2015-01-21|244.5128
#2015-01-28|243.6950
#2015-02-04|243.5233
#2015-02-11|243.7692
#2015-02-18|244.0119
#2015-02-25|244.8304
#2015-03-04|242.5455
#2015-03-11|241.7867
#2015-03-18|247.2233
#2015-03-25|247.2804
#2015-04-01|248.2344
#2015-04-08|250.8249
#2015-04-15|252.7381
#2015-04-22|250.8047
#2015-04-29|249.8000
#2015-05-06|250.3637
#2015-05-13|251.0362
#2015-05-20|250.6178
#2015-05-27|252.8143
#2015-06-03|250.1278
#2015-06-10|251.5459
#2015-06-17|250.2979
#2015-06-24|251.7617
#2015-07-01|251.2346
#2015-07-08|250.6544
#2015-07-15|251.4722
#2015-07-22|249.6926
#2015-07-29|250.4603
#2015-08-05|250.1365
#2015-08-12|253.1767
#2015-08-19|251.4664
#2015-08-26|253.9346
#2015-09-02|255.1033
#2015-09-09|253.4482
#2015-09-16|253.9001
#2015-09-23|253.6871
#2015-09-30|250.5324
#2015-10-07|253.3613
#2015-10-14|252.6185
#2015-10-21|249.3025
#2015-10-28|246.7372
#2015-11-04|251.3531
#2015-11-11|246.4075
#2015-11-18|248.0173
#2015-11-25|250.2321
#2015-12-02|252.1003
#2015-12-09|248.9408
#2015-12-16|251.0065
#2015-12-23|247.1514
#2015-12-30|246.8923
#2016-01-06|247.6925
#2016-01-13|251.3823
#2016-01-20|248.1257
#2016-01-27|249.9645
#2016-02-03|253.5453
#2016-02-10|252.9743
#2016-02-17|252.4067
#2016-02-24|252.6756
#2016-03-02|250.6861
#2016-03-09|250.7533
#2016-03-16|248.3280
#2016-03-23|249.0049
#2016-03-30|248.6547
#2016-04-06|252.1695
#2016-04-13|250.2481
#2016-04-20|252.2311
#2016-04-27|252.5146
#2016-05-04|255.4073
#2016-05-11|256.1751
#2016-05-18|255.0510
#2016-05-25|254.3352
#2016-06-01|256.8372
#2016-06-08|259.4237
#2016-06-15|256.6280
#2016-06-22|257.2223
#2016-06-29|265.2215
#2016-07-06|259.7017
#2016-07-13|257.7952
#2016-07-20|253.0360
#2016-07-27|255.4252
#2016-08-03|255.6542
#2016-08-10|255.3306
#2016-08-17|251.7470
#2016-08-24|253.6036
#2016-08-31|251.7885
#2016-09-07|253.0035
#2016-09-14|253.6155
#2016-09-21|254.1208
#2016-09-28|253.6992
#2016-10-05|255.2922
#2016-10-12|253.2108
#2016-10-19|253.3862
#2016-10-26|254.7416
#2016-11-02|254.4777
#2016-11-09|255.5554
#2016-11-16|253.3304
#2016-11-23|253.0404
#2016-11-30|253.1248
#2016-12-07|254.5378
#2016-12-14|251.8379
#2016-12-21|249.7212
#2016-12-28|247.1337
#2017-01-04|253.9210
#2017-01-11|252.7313
#2017-01-18|251.9573
#2017-01-25|251.6468
#2017-02-01|251.7735
#2017-02-08|254.3591
#2017-02-15|255.9567
#2017-02-22|255.6035
#2017-03-01|257.0328
#2017-03-08|256.3564
#2017-03-15|255.3422
#2017-03-22|258.0834
#2017-03-29|257.8063
#2017-04-05|263.5584
#2017-04-12|263.6737
#2017-04-19|262.8837
#2017-04-26|263.5087
#2017-05-03|263.3181
#2017-05-10|264.8550
#2017-05-17|264.5399
#2017-05-24|263.4241
#2017-05-31|261.5507
#2017-06-07|262.7859
#2017-06-14|263.8095
#2017-06-21|261.3190
#2017-06-28|260.9355
#2017-07-05|261.6375
#2017-07-12|263.3244
#2017-07-19|263.6387
#2017-07-26|263.6885
#2017-08-02|263.4744
#2017-08-09|262.3845
#2017-08-16|261.9532
#2017-08-23|260.8786
#2017-08-30|257.9176
#2017-09-06|260.1443
#2017-09-13|259.2017
#2017-09-20|260.2287
#2017-09-27|259.4040
#2017-10-04|257.8219
#2017-10-11|258.9292
#2017-10-18|260.4103
#2017-10-25|256.6637
#2017-11-01|259.2157
#2017-11-08|258.7465
#2017-11-15|257.6289
#2017-11-22|257.9636
#2017-11-29|258.1002
#2017-12-06|258.5052
#2017-12-13|259.1761
#2017-12-20|258.5325
#2017-12-27|261.2184
#2018-01-03|261.1680
#2018-01-10|260.2682
#2018-01-17|257.5196
#2018-01-24|257.4766
#2018-01-31|258.1328
#2018-02-07|259.8616
#2018-02-14|262.4854
#2018-02-21|262.0870
#2018-02-28|259.6997
#2018-03-07|259.7464
#2018-03-14|259.2122
#2018-03-21|257.6723
#2018-03-28|261.3550
#2018-04-04|258.0961
#2018-04-11|258.8206
#2018-04-18|260.2691
#2018-04-25|259.2069
#2018-05-02|263.9885
#2018-05-09|264.3856
#2018-05-16|268.0244
#2018-05-23|267.3200
#2018-05-30|264.5701
#2018-06-06|264.1055
#2018-06-13|262.1391
#2018-06-20|266.2364
#2018-06-27|266.1687
#2018-07-04|262.3463
#2018-07-11|264.9281
#2018-07-18|264.6889
#2018-07-25|265.9283
#2018-08-01|267.2642
#2018-08-08|266.1203
#2018-08-15|265.8359
#2018-08-22|265.3134
#2018-08-29|263.9875
#2018-09-05|264.9910
#2018-09-12|263.2441
#2018-09-19|262.7900
#2018-09-26|265.4081
#2018-10-03|268.8016
#2018-10-10|263.9660
#2018-10-17|262.3534
#2018-10-24|261.7982
#2018-10-31|262.3523
#2018-11-07|264.3752
#2018-11-14|265.1470
#2018-11-21|266.3326
#2018-11-28|266.3772
#2018-12-05|266.9730
#2018-12-12|264.2077
#2018-12-19|267.5930
#2018-12-26|270.3738
#2019-01-02|270.2867
#2019-01-09|273.2734
#2019-01-16|274.1371
#2019-01-23|274.0086
#2019-01-30|274.0138
#2019-02-06|279.0781
#2019-02-13|277.7042
#2019-02-20|277.3873
#2019-02-27|279.0701
#2019-03-06|279.0974
#2019-03-13|277.4658
#2019-03-20|277.8272
#2019-03-27|280.3217
#2019-04-03|278.8452
#2019-04-10|273.6122
#2019-04-17|271.8704
#2019-04-24|270.9735
#2019-05-01|271.4024
#2019-05-08|273.5200
#2019-05-15|276.7949
#2019-05-22|281.2101
#2019-05-29|281.3395
#2019-06-05|277.6039
#2019-06-12|277.4374
#2019-06-19|278.2815
#2019-06-26|281.5257
#2019-07-03|287.9588
#2019-07-10|287.8047
#2019-07-17|285.1255
#2019-07-24|283.3413
#2019-07-31|284.5629
#2019-08-07|283.0363
#2019-08-14|282.8925
#2019-08-21|283.5316
#2019-08-28|283.1276
#2019-09-04|284.1344
#2019-09-11|283.6199
#2019-09-18|286.4425
#2019-09-25|288.9525
#2019-10-02|288.8950
#2019-10-09|289.0894
#2019-10-16|286.8230
#2019-10-23|288.6756
#2019-10-30|285.8016
#2019-11-06|285.9808
#2019-11-13|285.6112
#2019-11-20|286.5519
#2019-11-27|286.1317
#2019-12-04|284.0704
#2019-12-11|286.4128
#2019-12-18|290.3474
#2019-12-25|286.3210
#2020-01-01|284.6911
#2020-01-08|285.5057
#2020-01-15|284.4781
#2020-01-22|285.6102
#2020-01-29|283.0462
#2020-02-05|282.5068
#2020-02-12|287.2068
#2020-02-19|287.4178
#2020-02-26|289.1876
#2020-03-04|289.2372
#2020-03-11|292.5510
#2020-03-18|307.5944
#2020-03-25|326.2230
#2020-04-01|322.5785
#2020-04-08|326.1818
#2020-04-15|325.7716
#2020-04-22|320.8396
#2020-04-29|316.5542
#2020-05-06|316.5928
#2020-05-13|316.7014
#2020-05-20|313.8288
#2020-05-27|312.9887
#2020-06-03|318.6462
#2020-06-10|314.8432
#2020-06-17|307.0698
#2020-06-24|302.6763
#2020-07-01|300.3951
#2020-07-08|301.2054
#2020-07-15|300.5513
#2020-07-22|297.6944
#2020-07-29|298.1553
#2020-08-05|298.0945
#2020-08-12|297.1180
#2020-08-19|296.8033
#2020-08-26|298.2496
#2020-09-02|293.9275
#2020-09-09|294.7872
#2020-09-16|294.6961
#2020-09-23|292.3855
#2020-09-30|292.7677
#2020-10-07|291.5134
#2020-10-14|293.1309
#2020-10-21|291.9443
#2020-10-28|291.3447
#2020-11-04|293.9135
#2020-11-11|295.0390
#2020-11-18|293.9798
#2020-11-25|290.0344
#2020-12-02|290.2432
#2020-12-09|290.9085
#2020-12-16|291.0859
#2020-12-23|296.1196
#2020-12-30|298.2696
#2021-01-06|299.8134
#2021-01-13|299.0324
#2021-01-20|301.2210
#2021-01-27|307.0000
#2021-02-03|305.0006
#2021-02-10|306.4377
#2021-02-17|304.6941
#2021-02-24|304.6267
#2021-03-03|303.2707
#2021-03-10|301.9244
#2021-03-17|299.4625
#2021-03-24|301.5174
#2021-03-31|302.5953
#2021-04-07|299.1825
#2021-04-14|299.4784
#2021-04-21|301.2462
#2021-04-28|301.7124
#2021-05-05|303.8725
#2021-05-12|304.6619
#2021-05-19|306.7755
#2021-05-26|304.2030
#2021-06-02|304.7470
#2021-06-09|303.2572
#2021-06-16|301.8926
#2021-06-23|303.7046
#2021-06-30|307.3656
#2021-07-07|307.7835
#2021-07-14|310.6256
#2021-07-21|312.8176
#2021-07-28|314.3862
#2021-08-04|315.1221
#2021-08-11|319.4751
#2021-08-18|319.7703
#2021-08-25|317.0693
#2021-09-01|319.9227
#2021-09-08|325.3606
#2021-09-15|325.2530
#2021-09-22|320.0633
#2021-09-29|322.1505
#2021-10-06|325.7550
#2021-10-13|324.7841
#2021-10-20|322.2617
#2021-10-27|325.6029
#2021-11-03|327.6823
#2021-11-10|328.6563
#2021-11-17|327.1501
#2021-11-24|331.0017
#2021-12-01|331.7081
#2021-12-08|333.7109
#2021-12-15|333.7254
#2021-12-22|343.0278
#2021-12-29|347.7066
#2022-01-05|346.2467
#2022-01-12|355.0544
#2022-01-19|350.2609
#2022-01-26|351.3770
#2022-02-02|355.1859
#2022-02-09|352.7869
#2022-02-16|354.5122
#2022-02-23|356.8682
#2022-03-02|360.0374
#2022-03-09|365.3459
#2022-03-16|368.0863
#2022-03-23|370.8822
#2022-03-30|375.3618
#2022-04-06|375.1846
#2022-04-13|373.1730
#2022-04-20|370.9840
#2022-04-27|373.9062
#2022-05-04|376.1031
#2022-05-11|378.1420
#2022-05-18|378.1458
#2022-05-25|381.2776
#2022-06-01|383.2601
#2022-06-08|381.7106
#2022-06-15|383.6575
#2022-06-22|383.4562
#2022-06-29|383.9569
#2022-07-06|390.8667
#2022-07-13|394.6799
#2022-07-20|391.6182
#2022-07-27|394.3066
#2022-08-03|391.2590
#2022-08-10|391.9927
#2022-08-17|394.1511
#2022-08-24|392.5262
#2022-08-31|392.3307
#2022-09-07|392.1649
#2022-09-14|394.6626
#2022-09-21|399.0881
#2022-09-28|398.8331
#2022-10-05|399.2893
#2022-10-12|400.7289
#2022-10-19|402.1970
#2022-10-26|404.7270
#2022-11-02|408.3407
#2022-11-09|405.6942
#2022-11-16|417.5810
#2022-11-23|419.1069
#2022-11-30|420.4608
#2022-12-07|421.2658
#2022-12-14|421.5198
#2022-12-21|420.6633
#2022-12-28|418.1736
#2023-01-04|422.8129
#2023-01-11|421.3272
#2023-01-18|423.1518
#2023-01-25|426.6147
#2023-02-01|442.4203
#2023-02-08|442.1610
#2023-02-15|443.0839
#2023-02-22|428.9657
#2023-03-01|428.2116
#2023-03-08|422.7957
#2023-03-15|426.7236
#2023-03-22|430.8403
#2023-03-29|433.9681
#2023-04-05|430.3990
#2023-04-12|426.5472
#2023-04-19|423.9759
#2023-04-26|423.2205
#2023-05-03|423.4379
#2023-05-10|423.8574
#2023-05-17|423.3995
#2023-05-24|423.5855
#2023-05-31|421.1093
#2023-06-07|417.6882
#2023-06-14|419.2942
#2023-06-21|422.2548
#2023-06-28|420.9317
#2023-07-05|421.3613
#2023-07-12|423.7183
#2023-07-19|425.7757
#2023-07-26|427.4215
#2023-08-02|426.6353
#2023-08-09|428.1266
#2023-08-16|430.5339
#2023-08-23|431.1561
#2023-08-30|432.7109
#2023-09-06|435.6171
#2023-09-13|436.0924
#2023-09-20|437.9197
#2023-09-27|437.2434
#2023-10-04|438.9794
#2023-10-11|439.8377
#2023-10-18|437.4651
#2023-10-25|442.6834
#2023-11-01|439.8418
#2023-11-08|445.4005
#2023-11-15|445.9120
#2023-11-22|443.2493
#2023-11-29|443.6705
#2023-12-06|445.7760
#2023-12-13|444.0440
#2023-12-20|447.6187
#2023-12-27|444.5960
#2024-01-03|449.3596
#2024-01-10|446.8081
#2024-01-17|446.5932
#2024-01-24|445.6491
#2024-01-31|454.3154
#2024-02-07|449.1192
#2024-02-14|452.8096
#2024-02-21|451.9408
#2024-02-28|456.2990
#2024-03-06|457.0957
#2024-03-13|457.1241
#2024-03-20|460.5205
#2024-03-27|467.9942
#2024-04-03|469.5957
#2024-04-10|467.3448
#2024-04-17|467.7706
#2024-04-24|468.5323
#2024-05-01|469.5130
#2024-05-08|470.2536
#2024-05-15|474.1542
#2024-05-22|472.8215
#2024-05-29|469.7470
#2024-06-05|474.1588
#2024-06-12|477.2832
#2024-06-19|480.0063
#2024-06-26|483.1767
#2024-07-03|482.9455
#2024-07-10|483.9018
#2024-07-17|483.7563
#2024-07-24|486.2436
#2024-07-31|485.2463
#2024-08-07|486.4553
#2024-08-14|487.3088
#2024-08-21|490.4019
#2024-08-28|491.4249
#2024-09-04|490.5688
#2024-09-11|492.1523
#2024-09-18|498.3254
#2024-09-25|496.0032
#2024-10-02|497.3105
#2024-10-09|501.5825
#2024-10-16|503.8578
#2024-10-23|503.1412
#2024-10-30|503.2691
#2024-11-06|505.3740
#2024-11-13|502.0530
#2024-11-20|507.8893
#2024-11-27|508.3209
#2024-12-04|511.3256
#2024-12-11|516.0794
#2024-12-18|518.8492
#2024-12-25|520.4013
#2025-01-01|523.4971
#2025-01-08|524.6532
#2025-01-15|528.2805
#2025-01-22|532.4557
#2025-01-29|527.6936
#2025-02-05|528.0207
#2025-02-12|531.0295
#2025-02-19|534.9670
#2025-02-26|538.8800
#2025-03-05|539.5079
#2025-03-12|542.1271
#2025-03-19|545.8396
#2025-03-26|542.2965
#2025-04-02|540.4253
#2025-04-09|545.4049
#2025-04-16|552.7777
#2025-04-23|555.5648
#2025-04-30|553.9387
#2025-05-07|552.6542
#2025-05-14|553.7788
#2025-05-21|561.6487
#2025-05-28|558.5376
#2025-06-04|559.9455
#2025-06-11|557.9260
#2025-06-18|562.2373
#2025-06-25|565.6263
#2025-07-02|572.5373
#2025-07-09|570.1541
#2025-07-16|573.7336
#2025-07-23|573.8170
#2025-07-30|572.7806
#2025-08-06|574.1095
#2025-08-13|574.3296
#2025-08-20|571.4157
#2025-08-27|576.8045
#2025-09-03|576.1327
#2025-09-10|576.8482
#2025-09-17|572.1248
#2025-09-24|571.1089
#2025-10-01|575.1945
#2025-10-08|579.7756
#2025-10-15|581.0469
#2025-10-22|580.7199
#2025-10-29|583.1966
#2025-11-05|589.6308
#2025-11-12|590.8294
#2025-11-19|593.3191
#2025-11-26|600.6382
#2025-12-03|600.6090
#2025-12-10|604.9836
#2025-12-17|604.9342
#2025-12-24|611.3587
#2025-12-31|605.5484
#2026-01-07|607.1742
#2026-01-14|608.4384
#2026-01-21|607.2998
#2026-01-28|607.2223
#2026-02-04|607.8634
#2026-02-11|611.4139
#2026-02-18|609.5212
#2026-02-25|612.4275
#2026-03-04|614.0440
#2026-03-11|619.2407
#2026-03-18|617.7799
#2026-03-25|624.4546
#2026-04-01|626.9836
#2026-04-08|630.8977
#2026-04-15|630.7736
#2026-04-22|628.2475
#2026-04-29|631.7410
#2026-05-06|633.5450
#2026-05-13|635.9403
#2026-05-20|634.1309
#2026-05-27|637.1256
#2026-06-03|636.9401
#2026-06-10|645.0223
#2026-06-17|647.5905
#2026-06-24|652.2377