Table Data - Other Loans and Leases: All Other Loans and Leases, Foreign-Related Institutions
| Title | Other Loans and Leases: All Other Loans and Leases, Foreign-Related Institutions |
|---|---|
| Series ID | AOLFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-04-08 |
| Last Updated | 2026-04-17 3:33 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 1.9760 |
| 1973-01-10 | 1.9620 |
| 1973-01-17 | 1.9500 |
| 1973-01-24 | 1.9360 |
| 1973-01-31 | 1.9240 |
| 1973-02-07 | 1.9350 |
| 1973-02-14 | 1.9470 |
| 1973-02-21 | 1.9590 |
| 1973-02-28 | 1.9700 |
| 1973-03-07 | 1.9630 |
| 1973-03-14 | 1.9560 |
| 1973-03-21 | 1.9480 |
| 1973-03-28 | 1.9410 |
| 1973-04-04 | 1.9220 |
| 1973-04-11 | 1.8950 |
| 1973-04-18 | 1.8670 |
| 1973-04-25 | 1.8400 |
| 1973-05-02 | 1.8240 |
| 1973-05-09 | 1.8350 |
| 1973-05-16 | 1.8470 |
| 1973-05-23 | 1.8580 |
| 1973-05-30 | 1.8690 |
| 1973-06-06 | 1.8960 |
| 1973-06-13 | 1.9250 |
| 1973-06-20 | 1.9540 |
| 1973-06-27 | 1.9830 |
| 1973-07-04 | 1.9810 |
| 1973-07-11 | 1.9540 |
| 1973-07-18 | 1.9290 |
| 1973-07-25 | 1.9030 |
| 1973-08-01 | 1.8750 |
| 1973-08-08 | 1.8410 |
| 1973-08-15 | 1.8060 |
| 1973-08-22 | 1.7710 |
| 1973-08-29 | 1.7360 |
| 1973-09-05 | 1.7440 |
| 1973-09-12 | 1.7700 |
| 1973-09-19 | 1.7960 |
| 1973-09-26 | 1.8220 |
| 1973-10-03 | 1.8560 |
| 1973-10-10 | 1.9010 |
| 1973-10-17 | 1.9470 |
| 1973-10-24 | 1.9910 |
| 1973-10-31 | 2.0370 |
| 1973-11-07 | 1.9910 |
| 1973-11-14 | 1.9450 |
| 1973-11-21 | 1.8990 |
| 1973-11-28 | 1.8530 |
| 1973-12-05 | 1.9580 |
| 1973-12-12 | 2.1240 |
| 1973-12-19 | 2.2910 |
| 1973-12-26 | 2.4580 |
| 1974-01-02 | 2.5400 |
| 1974-01-09 | 2.4130 |
| 1974-01-16 | 2.2850 |
| 1974-01-23 | 2.1570 |
| 1974-01-30 | 2.0290 |
| 1974-02-06 | 2.0270 |
| 1974-02-13 | 2.0450 |
| 1974-02-20 | 2.0620 |
| 1974-02-27 | 2.0800 |
| 1974-03-06 | 2.1230 |
| 1974-03-13 | 2.1700 |
| 1974-03-20 | 2.2160 |
| 1974-03-27 | 2.2630 |
| 1974-04-03 | 2.2890 |
| 1974-04-10 | 2.2890 |
| 1974-04-17 | 2.2890 |
| 1974-04-24 | 2.2890 |
| 1974-05-01 | 2.2980 |
| 1974-05-08 | 2.3550 |
| 1974-05-15 | 2.4130 |
| 1974-05-22 | 2.4690 |
| 1974-05-29 | 2.5270 |
| 1974-06-05 | 2.7080 |
| 1974-06-12 | 2.9400 |
| 1974-06-19 | 3.1700 |
| 1974-06-26 | 3.4010 |
| 1974-07-03 | 3.4650 |
| 1974-07-10 | 3.3050 |
| 1974-07-17 | 3.1460 |
| 1974-07-24 | 2.9860 |
| 1974-07-31 | 2.8270 |
| 1974-08-07 | 2.8600 |
| 1974-08-14 | 2.8940 |
| 1974-08-21 | 2.9270 |
| 1974-08-28 | 2.9610 |
| 1974-09-04 | 2.9650 |
| 1974-09-11 | 2.9480 |
| 1974-09-18 | 2.9300 |
| 1974-09-25 | 2.9120 |
| 1974-10-02 | 2.9060 |
| 1974-10-09 | 2.9280 |
| 1974-10-16 | 2.9510 |
| 1974-10-23 | 2.9740 |
| 1974-10-30 | 2.9960 |
| 1974-11-06 | 2.9920 |
| 1974-11-13 | 2.9820 |
| 1974-11-20 | 2.9720 |
| 1974-11-27 | 2.9630 |
| 1974-12-04 | 3.1030 |
| 1974-12-11 | 3.3560 |
| 1974-12-18 | 3.6080 |
| 1974-12-25 | 3.8600 |
| 1975-01-01 | 4.0400 |
| 1975-01-08 | 3.7800 |
| 1975-01-15 | 3.5210 |
| 1975-01-22 | 3.2620 |
| 1975-01-29 | 3.0030 |
| 1975-02-05 | 2.9660 |
| 1975-02-12 | 3.0190 |
| 1975-02-19 | 3.0710 |
| 1975-02-26 | 3.1250 |
| 1975-03-05 | 3.1280 |
| 1975-03-12 | 3.1130 |
| 1975-03-19 | 3.0960 |
| 1975-03-26 | 3.0800 |
| 1975-04-02 | 3.1060 |
| 1975-04-09 | 3.2390 |
| 1975-04-16 | 3.3720 |
| 1975-04-23 | 3.5040 |
| 1975-04-30 | 3.6370 |
| 1975-05-07 | 3.6120 |
| 1975-05-14 | 3.5850 |
| 1975-05-21 | 3.5590 |
| 1975-05-28 | 3.5340 |
| 1975-06-04 | 3.5610 |
| 1975-06-11 | 3.6290 |
| 1975-06-18 | 3.6970 |
| 1975-06-25 | 3.7640 |
| 1975-07-02 | 3.7840 |
| 1975-07-09 | 3.6860 |
| 1975-07-16 | 3.5880 |
| 1975-07-23 | 3.4900 |
| 1975-07-30 | 3.3920 |
| 1975-08-06 | 3.4250 |
| 1975-08-13 | 3.4790 |
| 1975-08-20 | 3.5340 |
| 1975-08-27 | 3.5870 |
| 1975-09-03 | 3.6470 |
| 1975-09-10 | 3.7130 |
| 1975-09-17 | 3.7780 |
| 1975-09-24 | 3.8450 |
| 1975-10-01 | 3.8940 |
| 1975-10-08 | 3.8400 |
| 1975-10-15 | 3.7850 |
| 1975-10-22 | 3.7310 |
| 1975-10-29 | 3.6770 |
| 1975-11-05 | 3.7050 |
| 1975-11-12 | 3.7650 |
| 1975-11-19 | 3.8250 |
| 1975-11-26 | 3.8850 |
| 1975-12-03 | 3.9720 |
| 1975-12-10 | 4.0920 |
| 1975-12-17 | 4.2120 |
| 1975-12-24 | 4.3320 |
| 1975-12-31 | 4.4540 |
| 1976-01-07 | 4.4000 |
| 1976-01-14 | 4.3470 |
| 1976-01-21 | 4.2940 |
| 1976-01-28 | 4.2400 |
| 1976-02-04 | 4.2380 |
| 1976-02-11 | 4.2750 |
| 1976-02-18 | 4.3110 |
| 1976-02-25 | 4.3480 |
| 1976-03-03 | 4.4690 |
| 1976-03-10 | 4.7040 |
| 1976-03-17 | 4.9390 |
| 1976-03-24 | 5.1730 |
| 1976-03-31 | 5.4070 |
| 1976-04-07 | 5.2640 |
| 1976-04-14 | 5.1200 |
| 1976-04-21 | 4.9770 |
| 1976-04-28 | 4.8320 |
| 1976-05-05 | 4.8350 |
| 1976-05-12 | 4.8970 |
| 1976-05-19 | 4.9580 |
| 1976-05-26 | 5.0200 |
| 1976-06-02 | 5.1600 |
| 1976-06-09 | 5.4940 |
| 1976-06-16 | 5.8280 |
| 1976-06-23 | 6.1610 |
| 1976-06-30 | 6.4960 |
| 1976-07-07 | 6.3720 |
| 1976-07-14 | 6.2490 |
| 1976-07-21 | 6.1270 |
| 1976-07-28 | 6.0050 |
| 1976-08-04 | 5.9830 |
| 1976-08-11 | 6.0390 |
| 1976-08-18 | 6.0940 |
| 1976-08-25 | 6.1490 |
| 1976-09-01 | 6.2070 |
| 1976-09-08 | 6.2820 |
| 1976-09-15 | 6.3590 |
| 1976-09-22 | 6.4370 |
| 1976-09-29 | 6.5140 |
| 1976-10-06 | 6.5840 |
| 1976-10-13 | 6.6530 |
| 1976-10-20 | 6.7220 |
| 1976-10-27 | 6.7910 |
| 1976-11-03 | 6.8440 |
| 1976-11-10 | 6.8720 |
| 1976-11-17 | 6.9010 |
| 1976-11-24 | 6.9300 |
| 1976-12-01 | 7.0290 |
| 1976-12-08 | 7.5500 |
| 1976-12-15 | 8.0700 |
| 1976-12-22 | 8.5900 |
| 1976-12-29 | 9.1110 |
| 1977-01-05 | 8.8800 |
| 1977-01-12 | 8.3490 |
| 1977-01-19 | 7.8190 |
| 1977-01-26 | 7.2870 |
| 1977-02-02 | 6.9090 |
| 1977-02-09 | 6.9170 |
| 1977-02-16 | 6.9250 |
| 1977-02-23 | 6.9330 |
| 1977-03-02 | 6.9960 |
| 1977-03-09 | 7.1990 |
| 1977-03-16 | 7.4020 |
| 1977-03-23 | 7.6050 |
| 1977-03-30 | 7.8070 |
| 1977-04-06 | 7.7660 |
| 1977-04-13 | 7.6850 |
| 1977-04-20 | 7.6040 |
| 1977-04-27 | 7.5230 |
| 1977-05-04 | 7.5300 |
| 1977-05-11 | 7.6060 |
| 1977-05-18 | 7.6800 |
| 1977-05-25 | 7.7560 |
| 1977-06-01 | 7.8370 |
| 1977-06-08 | 7.9580 |
| 1977-06-15 | 8.0790 |
| 1977-06-22 | 8.1990 |
| 1977-06-29 | 8.3210 |
| 1977-07-06 | 8.2290 |
| 1977-07-13 | 8.1020 |
| 1977-07-20 | 7.9760 |
| 1977-07-27 | 7.8490 |
| 1977-08-03 | 7.8460 |
| 1977-08-10 | 8.0070 |
| 1977-08-17 | 8.1680 |
| 1977-08-24 | 8.3300 |
| 1977-08-31 | 8.4920 |
| 1977-09-07 | 8.9670 |
| 1977-09-14 | 9.4410 |
| 1977-09-21 | 9.9160 |
| 1977-09-28 | 10.3900 |
| 1977-10-05 | 10.2370 |
| 1977-10-12 | 9.8320 |
| 1977-10-19 | 9.4270 |
| 1977-10-26 | 9.0220 |
| 1977-11-02 | 8.7700 |
| 1977-11-09 | 8.9020 |
| 1977-11-16 | 9.0340 |
| 1977-11-23 | 9.1660 |
| 1977-11-30 | 9.2980 |
| 1977-12-07 | 9.9810 |
| 1977-12-14 | 10.6660 |
| 1977-12-21 | 11.3490 |
| 1977-12-28 | 12.0340 |
| 1978-01-04 | 12.0230 |
| 1978-01-11 | 11.4920 |
| 1978-01-18 | 10.9590 |
| 1978-01-25 | 10.4280 |
| 1978-02-01 | 9.9710 |
| 1978-02-08 | 9.9600 |
| 1978-02-15 | 9.9480 |
| 1978-02-22 | 9.9360 |
| 1978-03-01 | 10.0450 |
| 1978-03-08 | 10.8760 |
| 1978-03-15 | 11.7080 |
| 1978-03-22 | 12.5400 |
| 1978-03-29 | 13.3720 |
| 1978-04-05 | 13.0950 |
| 1978-04-12 | 12.3760 |
| 1978-04-19 | 11.6570 |
| 1978-04-26 | 10.9380 |
| 1978-05-03 | 10.6280 |
| 1978-05-10 | 10.8650 |
| 1978-05-17 | 11.1020 |
| 1978-05-24 | 11.3370 |
| 1978-05-31 | 11.5740 |
| 1978-06-07 | 12.3870 |
| 1978-06-14 | 13.1990 |
| 1978-06-21 | 14.0120 |
| 1978-06-28 | 14.8220 |
| 1978-07-05 | 14.6180 |
| 1978-07-12 | 14.0090 |
| 1978-07-19 | 13.3990 |
| 1978-07-26 | 12.7880 |
| 1978-08-02 | 12.3780 |
| 1978-08-09 | 12.4700 |
| 1978-08-16 | 12.5630 |
| 1978-08-23 | 12.6550 |
| 1978-08-30 | 12.7470 |
| 1978-09-06 | 13.5890 |
| 1978-09-13 | 14.5540 |
| 1978-09-20 | 15.5210 |
| 1978-09-27 | 16.4860 |
| 1978-10-04 | 16.5760 |
| 1978-10-11 | 16.0080 |
| 1978-10-18 | 15.4410 |
| 1978-10-25 | 14.8730 |
| 1978-11-01 | 14.4570 |
| 1978-11-08 | 14.9570 |
| 1978-11-15 | 15.4570 |
| 1978-11-22 | 15.9560 |
| 1978-11-29 | 16.4560 |
| 1978-12-06 | 17.5250 |
| 1978-12-13 | 18.6880 |
| 1978-12-20 | 19.8490 |
| 1978-12-27 | 21.0120 |
| 1979-01-03 | 18.6711 |
| 1979-01-10 | 18.9840 |
| 1979-01-17 | 18.8790 |
| 1979-01-24 | 19.0373 |
| 1979-01-31 | 19.0942 |
| 1979-02-07 | 19.0283 |
| 1979-02-14 | 18.9285 |
| 1979-02-21 | 19.0545 |
| 1979-02-28 | 18.9552 |
| 1979-03-07 | 19.5300 |
| 1979-03-14 | 19.8273 |
| 1979-03-21 | 20.4664 |
| 1979-03-28 | 21.1111 |
| 1979-04-04 | 21.6441 |
| 1979-04-11 | 21.3355 |
| 1979-04-18 | 21.2794 |
| 1979-04-25 | 20.8405 |
| 1979-05-02 | 20.7982 |
| 1979-05-09 | 20.7587 |
| 1979-05-16 | 20.9857 |
| 1979-05-23 | 21.1960 |
| 1979-05-30 | 21.5632 |
| 1979-06-06 | 21.6247 |
| 1979-06-13 | 21.9696 |
| 1979-06-20 | 22.6696 |
| 1979-06-27 | 22.9192 |
| 1979-07-04 | 22.9810 |
| 1979-07-11 | 22.8695 |
| 1979-07-18 | 22.2124 |
| 1979-07-25 | 21.7564 |
| 1979-08-01 | 21.0126 |
| 1979-08-08 | 20.7361 |
| 1979-08-15 | 20.6123 |
| 1979-08-22 | 20.6185 |
| 1979-08-29 | 20.8569 |
| 1979-09-05 | 21.7615 |
| 1979-09-12 | 23.0569 |
| 1979-09-19 | 23.9661 |
| 1979-09-26 | 24.7256 |
| 1979-10-03 | 24.9561 |
| 1979-10-10 | 24.5821 |
| 1979-10-17 | 23.7770 |
| 1979-10-24 | 22.6887 |
| 1979-10-31 | 20.9217 |
| 1979-11-07 | 20.0063 |
| 1979-11-14 | 18.8154 |
| 1979-11-21 | 18.0349 |
| 1979-11-28 | 16.6767 |
| 1979-12-05 | 17.5277 |
| 1979-12-12 | 18.8580 |
| 1979-12-19 | 18.9537 |
| 1979-12-26 | 19.1878 |
| 1980-01-02 | 19.5014 |
| 1980-01-09 | 19.7588 |
| 1980-01-16 | 19.3376 |
| 1980-01-23 | 19.3440 |
| 1980-01-30 | 19.2416 |
| 1980-02-06 | 19.7382 |
| 1980-02-13 | 20.1600 |
| 1980-02-20 | 20.7272 |
| 1980-02-27 | 20.7005 |
| 1980-03-05 | 20.6132 |
| 1980-03-12 | 20.5675 |
| 1980-03-19 | 20.5683 |
| 1980-03-26 | 20.9773 |
| 1980-04-02 | 21.6758 |
| 1980-04-09 | 21.9360 |
| 1980-04-16 | 22.4615 |
| 1980-04-23 | 22.5193 |
| 1980-04-30 | 22.7188 |
| 1980-05-07 | 22.4344 |
| 1980-05-14 | 22.2320 |
| 1980-05-21 | 22.0516 |
| 1980-05-28 | 21.4499 |
| 1980-06-04 | 21.4844 |
| 1980-06-11 | 21.5440 |
| 1980-06-18 | 22.0159 |
| 1980-06-25 | 22.1982 |
| 1980-07-02 | 22.5544 |
| 1980-07-09 | 23.4470 |
| 1980-07-16 | 23.7443 |
| 1980-07-23 | 24.2035 |
| 1980-07-30 | 24.3270 |
| 1980-08-06 | 23.9893 |
| 1980-08-13 | 23.7605 |
| 1980-08-20 | 23.5089 |
| 1980-08-27 | 23.5713 |
| 1980-09-03 | 23.4607 |
| 1980-09-10 | 23.7801 |
| 1980-09-17 | 23.7167 |
| 1980-09-24 | 23.4639 |
| 1980-10-01 | 23.3822 |
| 1980-10-08 | 24.3237 |
| 1980-10-15 | 24.9321 |
| 1980-10-22 | 25.4748 |
| 1980-10-29 | 25.2037 |
| 1980-11-05 | 25.0762 |
| 1980-11-12 | 24.7802 |
| 1980-11-19 | 24.5892 |
| 1980-11-26 | 23.9278 |
| 1980-12-03 | 23.9318 |
| 1980-12-10 | 25.3660 |
| 1980-12-17 | 24.9052 |
| 1980-12-24 | 24.5404 |
| 1980-12-31 | 24.3984 |
| 1981-01-07 | 25.4499 |
| 1981-01-14 | 25.7183 |
| 1981-01-21 | 26.1616 |
| 1981-01-28 | 26.7007 |
| 1981-02-04 | 26.7286 |
| 1981-02-11 | 26.6093 |
| 1981-02-18 | 26.5574 |
| 1981-02-25 | 26.2400 |
| 1981-03-04 | 25.5728 |
| 1981-03-11 | 25.2640 |
| 1981-03-18 | 24.7740 |
| 1981-03-25 | 24.5544 |
| 1981-04-01 | 24.8231 |
| 1981-04-08 | 25.1435 |
| 1981-04-15 | 25.6193 |
| 1981-04-22 | 25.8007 |
| 1981-04-29 | 25.8833 |
| 1981-05-06 | 26.1995 |
| 1981-05-13 | 26.2934 |
| 1981-05-20 | 26.6954 |
| 1981-05-27 | 26.4351 |
| 1981-06-03 | 26.4264 |
| 1981-06-10 | 25.7830 |
| 1981-06-17 | 25.6306 |
| 1981-06-24 | 25.4523 |
| 1981-07-01 | 26.0667 |
| 1981-07-08 | 26.1580 |
| 1981-07-15 | 27.0465 |
| 1981-07-22 | 26.8802 |
| 1981-07-29 | 26.6504 |
| 1981-08-05 | 26.7369 |
| 1981-08-12 | 26.2302 |
| 1981-08-19 | 25.3915 |
| 1981-08-26 | 26.5443 |
| 1981-09-02 | 26.8170 |
| 1981-09-09 | 27.0541 |
| 1981-09-16 | 27.1758 |
| 1981-09-23 | 27.1849 |
| 1981-09-30 | 27.2728 |
| 1981-10-07 | 26.9002 |
| 1981-10-14 | 26.4663 |
| 1981-10-21 | 26.5349 |
| 1981-10-28 | 26.9393 |
| 1981-11-04 | 27.5849 |
| 1981-11-11 | 27.1141 |
| 1981-11-18 | 27.1336 |
| 1981-11-25 | 26.5681 |
| 1981-12-02 | 26.0941 |
| 1981-12-09 | 18.6764 |
| 1981-12-16 | 17.2800 |
| 1981-12-23 | 15.5195 |
| 1981-12-30 | 15.7196 |
| 1982-01-06 | 16.0486 |
| 1982-01-13 | 16.6579 |
| 1982-01-20 | 17.0128 |
| 1982-01-27 | 17.3947 |
| 1982-02-03 | 17.5123 |
| 1982-02-10 | 17.8614 |
| 1982-02-17 | 17.6161 |
| 1982-02-24 | 17.9101 |
| 1982-03-03 | 17.5172 |
| 1982-03-10 | 16.9564 |
| 1982-03-17 | 16.4007 |
| 1982-03-24 | 16.1937 |
| 1982-03-31 | 16.9286 |
| 1982-04-07 | 18.0392 |
| 1982-04-14 | 16.9894 |
| 1982-04-21 | 17.1615 |
| 1982-04-28 | 16.5441 |
| 1982-05-05 | 16.9495 |
| 1982-05-12 | 16.7787 |
| 1982-05-19 | 16.5756 |
| 1982-05-26 | 17.1008 |
| 1982-06-02 | 16.6484 |
| 1982-06-09 | 16.4417 |
| 1982-06-16 | 16.1156 |
| 1982-06-23 | 15.5737 |
| 1982-06-30 | 15.6573 |
| 1982-07-07 | 15.7967 |
| 1982-07-14 | 16.0330 |
| 1982-07-21 | 16.1063 |
| 1982-07-28 | 16.3870 |
| 1982-08-04 | 15.9115 |
| 1982-08-11 | 15.6756 |
| 1982-08-18 | 16.0060 |
| 1982-08-25 | 15.4099 |
| 1982-09-01 | 15.4596 |
| 1982-09-08 | 15.4077 |
| 1982-09-15 | 14.6685 |
| 1982-09-22 | 14.7067 |
| 1982-09-29 | 14.5531 |
| 1982-10-06 | 15.5298 |
| 1982-10-13 | 15.3933 |
| 1982-10-20 | 16.1051 |
| 1982-10-27 | 16.2477 |
| 1982-11-03 | 16.0059 |
| 1982-11-10 | 15.7607 |
| 1982-11-17 | 15.3600 |
| 1982-11-24 | 14.6463 |
| 1982-12-01 | 14.2117 |
| 1982-12-08 | 15.1083 |
| 1982-12-15 | 14.8219 |
| 1982-12-22 | 14.6696 |
| 1982-12-29 | 14.2734 |
| 1983-01-05 | 15.1625 |
| 1983-01-12 | 15.2305 |
| 1983-01-19 | 15.5680 |
| 1983-01-26 | 15.9976 |
| 1983-02-02 | 16.4859 |
| 1983-02-09 | 16.4407 |
| 1983-02-16 | 16.6302 |
| 1983-02-23 | 16.7100 |
| 1983-03-02 | 16.8682 |
| 1983-03-09 | 16.7974 |
| 1983-03-16 | 17.1651 |
| 1983-03-23 | 18.0206 |
| 1983-03-30 | 17.1503 |
| 1983-04-06 | 17.1745 |
| 1983-04-13 | 17.1052 |
| 1983-04-20 | 17.5249 |
| 1983-04-27 | 17.3042 |
| 1983-05-04 | 17.4804 |
| 1983-05-11 | 16.9241 |
| 1983-05-18 | 17.0220 |
| 1983-05-25 | 16.5443 |
| 1983-06-01 | 17.6327 |
| 1983-06-08 | 16.5547 |
| 1983-06-15 | 16.3213 |
| 1983-06-22 | 15.9206 |
| 1983-06-29 | 15.5890 |
| 1983-07-06 | 15.8930 |
| 1983-07-13 | 15.4120 |
| 1983-07-20 | 15.4080 |
| 1983-07-27 | 15.3531 |
| 1983-08-03 | 15.4892 |
| 1983-08-10 | 15.5428 |
| 1983-08-17 | 14.9390 |
| 1983-08-24 | 15.1349 |
| 1983-08-31 | 15.1678 |
| 1983-09-07 | 15.0536 |
| 1983-09-14 | 14.9824 |
| 1983-09-21 | 15.0410 |
| 1983-09-28 | 14.4383 |
| 1983-10-05 | 14.4744 |
| 1983-10-12 | 15.1975 |
| 1983-10-19 | 15.0051 |
| 1983-10-26 | 15.0487 |
| 1983-11-02 | 15.4989 |
| 1983-11-09 | 15.9926 |
| 1983-11-16 | 16.0016 |
| 1983-11-23 | 15.9297 |
| 1983-11-30 | 15.4586 |
| 1983-12-07 | 15.8270 |
| 1983-12-14 | 15.9705 |
| 1983-12-21 | 14.3199 |
| 1983-12-28 | 13.9521 |
| 1984-01-04 | 11.6423 |
| 1984-01-11 | 12.8644 |
| 1984-01-18 | 12.6348 |
| 1984-01-25 | 13.4728 |
| 1984-02-01 | 13.4978 |
| 1984-02-08 | 14.0048 |
| 1984-02-15 | 14.4642 |
| 1984-02-22 | 14.4645 |
| 1984-02-29 | 13.8461 |
| 1984-03-07 | 13.6750 |
| 1984-03-14 | 13.5533 |
| 1984-03-21 | 12.9793 |
| 1984-03-28 | 13.0562 |
| 1984-04-04 | 13.0391 |
| 1984-04-11 | 13.2352 |
| 1984-04-18 | 13.4091 |
| 1984-04-25 | 12.8098 |
| 1984-05-02 | 13.3550 |
| 1984-05-09 | 13.2585 |
| 1984-05-16 | 13.2578 |
| 1984-05-23 | 13.5754 |
| 1984-05-30 | 13.7292 |
| 1984-06-06 | 13.9858 |
| 1984-06-13 | 13.2778 |
| 1984-06-20 | 13.1024 |
| 1984-06-27 | 12.8351 |
| 1984-07-04 | 12.5995 |
| 1984-07-11 | 13.3777 |
| 1984-07-18 | 13.2235 |
| 1984-07-25 | 13.3923 |
| 1984-08-01 | 13.4653 |
| 1984-08-08 | 13.0842 |
| 1984-08-15 | 13.5515 |
| 1984-08-22 | 13.3686 |
| 1984-08-29 | 13.3612 |
| 1984-09-05 | 13.4189 |
| 1984-09-12 | 13.4904 |
| 1984-09-19 | 13.2282 |
| 1984-09-26 | 12.3131 |
| 1984-10-03 | 12.0793 |
| 1984-10-10 | 12.5935 |
| 1984-10-17 | 13.0519 |
| 1984-10-24 | 13.0497 |
| 1984-10-31 | 12.9997 |
| 1984-11-07 | 12.3902 |
| 1984-11-14 | 12.1828 |
| 1984-11-21 | 12.0485 |
| 1984-11-28 | 10.9751 |
| 1984-12-05 | 11.4489 |
| 1984-12-12 | 11.4822 |
| 1984-12-19 | 11.6056 |
| 1984-12-26 | 10.1365 |
| 1985-01-02 | 10.8218 |
| 1985-01-09 | 11.7924 |
| 1985-01-16 | 10.7883 |
| 1985-01-23 | 11.1694 |
| 1985-01-30 | 11.3019 |
| 1985-02-06 | 11.9391 |
| 1985-02-13 | 12.5772 |
| 1985-02-20 | 12.7030 |
| 1985-02-27 | 12.8798 |
| 1985-03-06 | 12.4404 |
| 1985-03-13 | 12.5152 |
| 1985-03-20 | 11.6890 |
| 1985-03-27 | 11.7218 |
| 1985-04-03 | 12.2197 |
| 1985-04-10 | 12.5300 |
| 1985-04-17 | 13.7351 |
| 1985-04-24 | 14.0768 |
| 1985-05-01 | 14.0870 |
| 1985-05-08 | 14.2377 |
| 1985-05-15 | 14.7419 |
| 1985-05-22 | 14.1558 |
| 1985-05-29 | 13.4862 |
| 1985-06-05 | 14.2768 |
| 1985-06-12 | 13.4600 |
| 1985-06-19 | 14.0176 |
| 1985-06-26 | 13.1576 |
| 1985-07-03 | 13.1838 |
| 1985-07-10 | 14.0521 |
| 1985-07-17 | 13.4496 |
| 1985-07-24 | 13.8464 |
| 1985-07-31 | 14.5617 |
| 1985-08-07 | 14.4829 |
| 1985-08-14 | 14.4380 |
| 1985-08-21 | 13.8242 |
| 1985-08-28 | 13.5973 |
| 1985-09-04 | 14.1165 |
| 1985-09-11 | 14.9246 |
| 1985-09-18 | 14.5557 |
| 1985-09-25 | 14.1728 |
| 1985-10-02 | 14.2393 |
| 1985-10-09 | 14.0697 |
| 1985-10-16 | 13.4106 |
| 1985-10-23 | 14.3067 |
| 1985-10-30 | 14.7992 |
| 1985-11-06 | 16.1105 |
| 1985-11-13 | 16.0433 |
| 1985-11-20 | 17.9970 |
| 1985-11-27 | 16.9207 |
| 1985-12-04 | 16.8829 |
| 1985-12-11 | 15.6178 |
| 1985-12-18 | 15.8401 |
| 1985-12-25 | 14.9901 |
| 1986-01-01 | 15.9885 |
| 1986-01-08 | 14.6226 |
| 1986-01-15 | 14.9953 |
| 1986-01-22 | 14.2830 |
| 1986-01-29 | 14.2260 |
| 1986-02-05 | 15.4732 |
| 1986-02-12 | 15.2208 |
| 1986-02-19 | 15.2254 |
| 1986-02-26 | 14.6573 |
| 1986-03-05 | 15.2648 |
| 1986-03-12 | 16.4071 |
| 1986-03-19 | 16.4982 |
| 1986-03-26 | 16.2169 |
| 1986-04-02 | 15.7805 |
| 1986-04-09 | 14.9664 |
| 1986-04-16 | 16.1981 |
| 1986-04-23 | 15.9536 |
| 1986-04-30 | 17.3439 |
| 1986-05-07 | 16.1403 |
| 1986-05-14 | 17.9472 |
| 1986-05-21 | 18.0383 |
| 1986-05-28 | 17.9930 |
| 1986-06-04 | 16.8826 |
| 1986-06-11 | 16.1598 |
| 1986-06-18 | 16.3877 |
| 1986-06-25 | 15.9416 |
| 1986-07-02 | 16.0507 |
| 1986-07-09 | 16.0957 |
| 1986-07-16 | 16.3846 |
| 1986-07-23 | 17.0563 |
| 1986-07-30 | 17.1455 |
| 1986-08-06 | 16.9094 |
| 1986-08-13 | 16.5859 |
| 1986-08-20 | 16.4778 |
| 1986-08-27 | 16.9957 |
| 1986-09-03 | 16.3636 |
| 1986-09-10 | 15.8991 |
| 1986-09-17 | 16.4597 |
| 1986-09-24 | 17.0157 |
| 1986-10-01 | 16.1608 |
| 1986-10-08 | 16.4901 |
| 1986-10-15 | 16.6618 |
| 1986-10-22 | 15.8983 |
| 1986-10-29 | 17.0232 |
| 1986-11-05 | 18.7196 |
| 1986-11-12 | 20.2024 |
| 1986-11-19 | 19.5279 |
| 1986-11-26 | 20.4374 |
| 1986-12-03 | 19.1561 |
| 1986-12-10 | 19.9678 |
| 1986-12-17 | 20.1660 |
| 1986-12-24 | 20.7984 |
| 1986-12-31 | 20.2819 |
| 1987-01-07 | 19.6640 |
| 1987-01-14 | 18.8677 |
| 1987-01-21 | 19.0288 |
| 1987-01-28 | 19.0339 |
| 1987-02-04 | 18.7748 |
| 1987-02-11 | 17.6161 |
| 1987-02-18 | 18.2613 |
| 1987-02-25 | 18.9882 |
| 1987-03-04 | 18.9861 |
| 1987-03-11 | 18.8239 |
| 1987-03-18 | 19.0555 |
| 1987-03-25 | 18.9781 |
| 1987-04-01 | 18.8858 |
| 1987-04-08 | 20.1510 |
| 1987-04-15 | 22.1449 |
| 1987-04-22 | 22.3591 |
| 1987-04-29 | 22.5624 |
| 1987-05-06 | 21.9926 |
| 1987-05-13 | 20.8326 |
| 1987-05-20 | 20.6063 |
| 1987-05-27 | 20.9199 |
| 1987-06-03 | 19.5138 |
| 1987-06-10 | 19.6018 |
| 1987-06-17 | 18.6624 |
| 1987-06-24 | 18.9513 |
| 1987-07-01 | 18.9397 |
| 1987-07-08 | 18.3589 |
| 1987-07-15 | 18.4349 |
| 1987-07-22 | 17.9493 |
| 1987-07-29 | 18.1450 |
| 1987-08-05 | 17.8924 |
| 1987-08-12 | 18.3551 |
| 1987-08-19 | 18.2975 |
| 1987-08-26 | 18.7427 |
| 1987-09-02 | 18.7292 |
| 1987-09-09 | 19.8365 |
| 1987-09-16 | 19.3319 |
| 1987-09-23 | 18.5896 |
| 1987-09-30 | 19.2358 |
| 1987-10-07 | 17.9892 |
| 1987-10-14 | 18.0334 |
| 1987-10-21 | 19.7803 |
| 1987-10-28 | 19.4274 |
| 1987-11-04 | 19.6281 |
| 1987-11-11 | 21.5969 |
| 1987-11-18 | 20.9671 |
| 1987-11-25 | 20.6449 |
| 1987-12-02 | 21.3852 |
| 1987-12-09 | 21.1991 |
| 1987-12-16 | 20.4634 |
| 1987-12-23 | 19.3269 |
| 1987-12-30 | 18.6981 |
| 1988-01-06 | 19.4463 |
| 1988-01-13 | 19.6004 |
| 1988-01-20 | 19.4926 |
| 1988-01-27 | 19.4097 |
| 1988-02-03 | 20.2775 |
| 1988-02-10 | 20.8696 |
| 1988-02-17 | 21.0287 |
| 1988-02-24 | 20.4750 |
| 1988-03-02 | 20.8547 |
| 1988-03-09 | 21.0459 |
| 1988-03-16 | 20.6021 |
| 1988-03-23 | 20.9416 |
| 1988-03-30 | 20.6868 |
| 1988-04-06 | 20.7202 |
| 1988-04-13 | 21.2885 |
| 1988-04-20 | 21.5399 |
| 1988-04-27 | 20.6798 |
| 1988-05-04 | 21.2413 |
| 1988-05-11 | 21.5748 |
| 1988-05-18 | 22.0679 |
| 1988-05-25 | 21.9096 |
| 1988-06-01 | 22.2558 |
| 1988-06-08 | 21.6476 |
| 1988-06-15 | 21.7047 |
| 1988-06-22 | 22.1291 |
| 1988-06-29 | 20.7155 |
| 1988-07-06 | 21.9663 |
| 1988-07-13 | 21.9297 |
| 1988-07-20 | 21.4878 |
| 1988-07-27 | 21.4460 |
| 1988-08-03 | 21.6279 |
| 1988-08-10 | 21.2727 |
| 1988-08-17 | 21.7996 |
| 1988-08-24 | 21.6231 |
| 1988-08-31 | 21.3392 |
| 1988-09-07 | 21.7168 |
| 1988-09-14 | 20.6262 |
| 1988-09-21 | 21.1931 |
| 1988-09-28 | 20.1447 |
| 1988-10-05 | 20.9058 |
| 1988-10-12 | 21.1980 |
| 1988-10-19 | 21.1767 |
| 1988-10-26 | 21.4755 |
| 1988-11-02 | 23.1770 |
| 1988-11-09 | 24.4185 |
| 1988-11-16 | 24.5096 |
| 1988-11-23 | 25.2740 |
| 1988-11-30 | 24.4111 |
| 1988-12-07 | 24.3488 |
| 1988-12-14 | 23.3547 |
| 1988-12-21 | 22.8260 |
| 1988-12-28 | 22.7877 |
| 1989-01-04 | 14.9674 |
| 1989-01-11 | 15.1271 |
| 1989-01-18 | 16.2874 |
| 1989-01-25 | 15.3696 |
| 1989-02-01 | 15.8387 |
| 1989-02-08 | 16.7937 |
| 1989-02-15 | 17.2540 |
| 1989-02-22 | 16.9992 |
| 1989-03-01 | 16.0991 |
| 1989-03-08 | 16.3184 |
| 1989-03-15 | 15.9536 |
| 1989-03-22 | 15.4792 |
| 1989-03-29 | 16.0799 |
| 1989-04-05 | 16.1880 |
| 1989-04-12 | 16.0614 |
| 1989-04-19 | 16.7520 |
| 1989-04-26 | 16.2959 |
| 1989-05-03 | 16.4926 |
| 1989-05-10 | 16.7369 |
| 1989-05-17 | 16.4104 |
| 1989-05-24 | 16.9942 |
| 1989-05-31 | 17.5150 |
| 1989-06-07 | 17.0913 |
| 1989-06-14 | 17.0443 |
| 1989-06-21 | 15.9814 |
| 1989-06-28 | 15.9801 |
| 1989-07-05 | 16.1810 |
| 1989-07-12 | 15.7952 |
| 1989-07-19 | 15.8728 |
| 1989-07-26 | 16.9027 |
| 1989-08-02 | 17.3689 |
| 1989-08-09 | 18.2454 |
| 1989-08-16 | 18.5964 |
| 1989-08-23 | 18.1939 |
| 1989-08-30 | 17.6874 |
| 1989-09-06 | 17.8458 |
| 1989-09-13 | 17.2765 |
| 1989-09-20 | 17.0133 |
| 1989-09-27 | 16.4364 |
| 1989-10-04 | 16.6633 |
| 1989-10-11 | 17.7109 |
| 1989-10-18 | 17.7802 |
| 1989-10-25 | 18.1396 |
| 1989-11-01 | 18.1269 |
| 1989-11-08 | 19.1356 |
| 1989-11-15 | 19.8956 |
| 1989-11-22 | 18.6370 |
| 1989-11-29 | 19.4179 |
| 1989-12-06 | 18.9380 |
| 1989-12-13 | 18.4964 |
| 1989-12-20 | 17.9303 |
| 1989-12-27 | 15.8470 |
| 1990-01-03 | 16.3206 |
| 1990-01-10 | 17.5870 |
| 1990-01-17 | 18.6104 |
| 1990-01-24 | 17.1862 |
| 1990-01-31 | 16.8034 |
| 1990-02-07 | 16.7911 |
| 1990-02-14 | 16.3794 |
| 1990-02-21 | 17.7008 |
| 1990-02-28 | 16.5553 |
| 1990-03-07 | 17.5828 |
| 1990-03-14 | 17.1199 |
| 1990-03-21 | 18.0587 |
| 1990-03-28 | 17.0746 |
| 1990-04-04 | 17.7260 |
| 1990-04-11 | 19.0062 |
| 1990-04-18 | 19.6416 |
| 1990-04-25 | 19.0181 |
| 1990-05-02 | 19.4139 |
| 1990-05-09 | 19.5814 |
| 1990-05-16 | 20.0726 |
| 1990-05-23 | 19.3623 |
| 1990-05-30 | 18.3495 |
| 1990-06-06 | 18.1980 |
| 1990-06-13 | 18.5098 |
| 1990-06-20 | 19.2326 |
| 1990-06-27 | 18.1201 |
| 1990-07-04 | 18.2026 |
| 1990-07-11 | 19.1898 |
| 1990-07-18 | 19.3926 |
| 1990-07-25 | 19.7027 |
| 1990-08-01 | 19.0094 |
| 1990-08-08 | 19.9615 |
| 1990-08-15 | 20.3318 |
| 1990-08-22 | 20.6371 |
| 1990-08-29 | 21.5575 |
| 1990-09-05 | 20.7541 |
| 1990-09-12 | 20.9951 |
| 1990-09-19 | 20.6470 |
| 1990-09-26 | 21.5299 |
| 1990-10-03 | 23.4896 |
| 1990-10-10 | 24.2187 |
| 1990-10-17 | 23.1196 |
| 1990-10-24 | 23.0578 |
| 1990-10-31 | 22.7740 |
| 1990-11-07 | 23.1205 |
| 1990-11-14 | 21.9495 |
| 1990-11-21 | 21.9310 |
| 1990-11-28 | 21.1967 |
| 1990-12-05 | 21.7770 |
| 1990-12-12 | 21.2590 |
| 1990-12-19 | 21.2551 |
| 1990-12-26 | 18.5315 |
| 1991-01-02 | 18.5953 |
| 1991-01-09 | 19.5767 |
| 1991-01-16 | 20.0837 |
| 1991-01-23 | 20.4425 |
| 1991-01-30 | 20.7935 |
| 1991-02-06 | 20.7547 |
| 1991-02-13 | 20.8647 |
| 1991-02-20 | 20.1674 |
| 1991-02-27 | 20.8024 |
| 1991-03-06 | 20.3543 |
| 1991-03-13 | 21.3982 |
| 1991-03-20 | 21.6049 |
| 1991-03-27 | 19.8753 |
| 1991-04-03 | 20.7662 |
| 1991-04-10 | 21.4175 |
| 1991-04-17 | 21.5325 |
| 1991-04-24 | 21.4651 |
| 1991-05-01 | 21.8900 |
| 1991-05-08 | 21.6639 |
| 1991-05-15 | 22.1275 |
| 1991-05-22 | 22.5079 |
| 1991-05-29 | 23.4161 |
| 1991-06-05 | 24.8992 |
| 1991-06-12 | 24.9853 |
| 1991-06-19 | 23.0482 |
| 1991-06-26 | 24.1372 |
| 1991-07-03 | 22.4328 |
| 1991-07-10 | 23.5564 |
| 1991-07-17 | 22.8106 |
| 1991-07-24 | 24.1729 |
| 1991-07-31 | 24.6651 |
| 1991-08-07 | 24.2116 |
| 1991-08-14 | 24.4329 |
| 1991-08-21 | 23.3790 |
| 1991-08-28 | 23.6531 |
| 1991-09-04 | 23.3025 |
| 1991-09-11 | 24.1790 |
| 1991-09-18 | 24.9212 |
| 1991-09-25 | 24.3095 |
| 1991-10-02 | 23.8017 |
| 1991-10-09 | 24.9266 |
| 1991-10-16 | 26.4591 |
| 1991-10-23 | 26.5702 |
| 1991-10-30 | 26.5750 |
| 1991-11-06 | 27.9612 |
| 1991-11-13 | 27.2797 |
| 1991-11-20 | 28.4151 |
| 1991-11-27 | 28.8647 |
| 1991-12-04 | 29.3456 |
| 1991-12-11 | 29.2572 |
| 1991-12-18 | 29.1669 |
| 1991-12-25 | 30.8394 |
| 1992-01-01 | 31.5651 |
| 1992-01-08 | 28.5692 |
| 1992-01-15 | 29.2370 |
| 1992-01-22 | 30.0824 |
| 1992-01-29 | 31.1861 |
| 1992-02-05 | 31.3193 |
| 1992-02-12 | 28.7303 |
| 1992-02-19 | 29.9062 |
| 1992-02-26 | 29.5483 |
#1992-03-04| 28.7330
#1992-03-11| 28.4982
#1992-03-18| 29.5470
#1992-03-25| 30.9549
#1992-04-01| 30.3408
#1992-04-08| 29.7971
#1992-04-15| 30.3161
#1992-04-22| 30.2689
#1992-04-29| 31.8832
#1992-05-06| 33.0332
#1992-05-13| 32.1478
#1992-05-20| 32.0037
#1992-05-27| 31.7349
#1992-06-03| 31.4754
#1992-06-10| 30.9151
#1992-06-17| 31.0584
#1992-06-24| 31.8971
#1992-07-01| 31.8594
#1992-07-08| 31.9824
#1992-07-15| 32.1185
#1992-07-22| 31.2601
#1992-07-29| 29.2956
#1992-08-05| 31.0375
#1992-08-12| 31.9856
#1992-08-19| 32.6282
#1992-08-26| 32.3786
#1992-09-02| 32.6875
#1992-09-09| 32.5504
#1992-09-16| 32.5099
#1992-09-23| 32.4090
#1992-09-30| 34.3693
#1992-10-07| 33.2825
#1992-10-14| 33.9951
#1992-10-21| 33.6728
#1992-10-28| 35.3628
#1992-11-04| 33.8877
#1992-11-11| 34.6471
#1992-11-18| 34.5588
#1992-11-25| 34.3989
#1992-12-02| 34.2131
#1992-12-09| 34.4278
#1992-12-16| 34.9825
#1992-12-23| 34.4557
#1992-12-30| 35.7916
#1993-01-06| 36.2142
#1993-01-13| 35.8648
#1993-01-20| 37.2695
#1993-01-27| 36.2365
#1993-02-03| 36.2461
#1993-02-10| 37.0048
#1993-02-17| 37.5441
#1993-02-24| 36.8636
#1993-03-03| 37.0195
#1993-03-10| 35.2052
#1993-03-17| 34.9202
#1993-03-24| 34.0078
#1993-03-31| 36.0024
#1993-04-07| 35.5852
#1993-04-14| 36.0543
#1993-04-21| 36.7256
#1993-04-28| 37.5859
#1993-05-05| 36.0755
#1993-05-12| 37.5457
#1993-05-19| 37.8323
#1993-05-26| 37.3639
#1993-06-02| 37.8259
#1993-06-09| 37.1415
#1993-06-16| 37.3164
#1993-06-23| 37.0387
#1993-06-30| 39.1241
#1993-07-07| 38.0745
#1993-07-14| 37.2029
#1993-07-21| 37.7738
#1993-07-28| 39.0489
#1993-08-04| 40.0781
#1993-08-11| 39.0521
#1993-08-18| 39.1470
#1993-08-25| 40.5157
#1993-09-01| 41.0872
#1993-09-08| 38.9117
#1993-09-15| 40.1287
#1993-09-22| 39.4153
#1993-09-29| 38.0253
#1993-10-06| 37.9204
#1993-10-13| 37.6732
#1993-10-20| 37.6250
#1993-10-27| 37.6031
#1993-11-03| 38.1400
#1993-11-10| 37.7138
#1993-11-17| 38.4087
#1993-11-24| 38.1034
#1993-12-01| 36.5626
#1993-12-08| 34.6452
#1993-12-15| 34.5635
#1993-12-22| 34.8353
#1993-12-29| 35.0781
#1994-01-05| 33.9234
#1994-01-12| 35.0448
#1994-01-19| 34.1961
#1994-01-26| 33.6461
#1994-02-02| 34.4150
#1994-02-09| 37.3513
#1994-02-16| 36.5420
#1994-02-23| 36.3629
#1994-03-02| 37.7809
#1994-03-09| 38.5089
#1994-03-16| 38.5536
#1994-03-23| 37.3614
#1994-03-30| 38.4704
#1994-04-06| 38.8203
#1994-04-13| 38.6045
#1994-04-20| 39.0065
#1994-04-27| 39.1144
#1994-05-04| 38.6219
#1994-05-11| 38.1825
#1994-05-18| 37.7255
#1994-05-25| 37.0530
#1994-06-01| 35.3366
#1994-06-08| 34.1364
#1994-06-15| 34.0280
#1994-06-22| 32.9532
#1994-06-29| 34.0027
#1994-07-06| 35.3296
#1994-07-13| 36.0828
#1994-07-20| 37.4684
#1994-07-27| 38.1893
#1994-08-03| 38.0640
#1994-08-10| 36.8602
#1994-08-17| 36.4622
#1994-08-24| 36.4627
#1994-08-31| 37.7031
#1994-09-07| 37.0839
#1994-09-14| 36.6775
#1994-09-21| 37.1694
#1994-09-28| 37.5894
#1994-10-05| 36.9522
#1994-10-12| 38.5824
#1994-10-19| 38.8621
#1994-10-26| 39.2744
#1994-11-02| 39.8054
#1994-11-09| 40.5094
#1994-11-16| 40.4064
#1994-11-23| 39.7387
#1994-11-30| 39.5736
#1994-12-07| 41.3620
#1994-12-14| 40.1993
#1994-12-21| 42.3448
#1994-12-28| 40.2869
#1995-01-04| 41.9372
#1995-01-11| 40.5415
#1995-01-18| 41.3727
#1995-01-25| 41.9213
#1995-02-01| 42.6262
#1995-02-08| 41.0320
#1995-02-15| 40.8478
#1995-02-22| 39.9530
#1995-03-01| 40.4880
#1995-03-08| 42.8421
#1995-03-15| 42.7650
#1995-03-22| 43.3660
#1995-03-29| 42.2008
#1995-04-05| 41.5791
#1995-04-12| 42.2630
#1995-04-19| 44.1568
#1995-04-26| 43.9585
#1995-05-03| 43.5824
#1995-05-10| 44.4946
#1995-05-17| 44.6696
#1995-05-24| 46.0500
#1995-05-31| 46.9658
#1995-06-07| 47.0259
#1995-06-14| 47.3177
#1995-06-21| 48.5292
#1995-06-28| 46.3297
#1995-07-05| 48.4783
#1995-07-12| 48.1794
#1995-07-19| 47.8698
#1995-07-26| 47.8143
#1995-08-02| 47.7053
#1995-08-09| 48.1157
#1995-08-16| 47.0695
#1995-08-23| 47.2389
#1995-08-30| 47.6202
#1995-09-06| 48.9109
#1995-09-13| 50.0288
#1995-09-20| 50.7079
#1995-09-27| 51.8003
#1995-10-04| 51.0847
#1995-10-11| 49.5542
#1995-10-18| 49.4442
#1995-10-25| 51.3197
#1995-11-01| 52.3424
#1995-11-08| 53.0300
#1995-11-15| 53.5619
#1995-11-22| 54.4288
#1995-11-29| 54.2599
#1995-12-06| 55.4445
#1995-12-13| 53.9252
#1995-12-20| 54.4881
#1995-12-27| 53.6002
#1996-01-03| 55.4893
#1996-01-10| 56.3059
#1996-01-17| 55.9188
#1996-01-24| 55.5020
#1996-01-31| 56.1465
#1996-02-07| 54.6427
#1996-02-14| 56.8234
#1996-02-21| 57.1741
#1996-02-28| 57.5658
#1996-03-06| 53.3184
#1996-03-13| 53.7577
#1996-03-20| 54.7734
#1996-03-27| 56.8236
#1996-04-03| 60.0835
#1996-04-10| 60.9628
#1996-04-17| 58.7336
#1996-04-24| 59.6841
#1996-05-01| 60.4069
#1996-05-08| 58.7860
#1996-05-15| 58.8431
#1996-05-22| 60.3528
#1996-05-29| 58.5230
#1996-06-05| 57.9321
#1996-06-12| 59.2382
#1996-06-19| 60.3168
#1996-06-26| 59.5293
#1996-07-03| 62.1758
#1996-07-10| 63.1283
#1996-07-17| 64.4375
#1996-07-24| 65.2698
#1996-07-31| 65.0111
#1996-08-07| 64.9374
#1996-08-14| 64.4489
#1996-08-21| 63.6638
#1996-08-28| 62.5651
#1996-09-04| 63.2160
#1996-09-11| 62.5149
#1996-09-18| 62.8667
#1996-09-25| 63.8512
#1996-10-02| 64.2784
#1996-10-09| 66.2748
#1996-10-16| 64.4102
#1996-10-23| 64.6515
#1996-10-30| 61.7618
#1996-11-06| 65.4502
#1996-11-13| 65.9579
#1996-11-20| 64.1480
#1996-11-27| 65.8582
#1996-12-04| 65.5117
#1996-12-11| 67.0972
#1996-12-18| 65.3097
#1996-12-25| 64.5466
#1997-01-01| 65.3210
#1997-01-08| 66.8279
#1997-01-15| 67.8907
#1997-01-22| 67.1166
#1997-01-29| 66.1371
#1997-02-05| 69.2991
#1997-02-12| 68.1716
#1997-02-19| 69.5864
#1997-02-26| 70.1023
#1997-03-05| 70.8488
#1997-03-12| 71.8430
#1997-03-19| 71.0185
#1997-03-26| 70.6766
#1997-04-02| 68.5066
#1997-04-09| 69.4838
#1997-04-16| 69.8742
#1997-04-23| 70.4345
#1997-04-30| 72.7622
#1997-05-07| 75.7237
#1997-05-14| 75.1937
#1997-05-21| 76.2166
#1997-05-28| 75.9440
#1997-06-04| 76.6845
#1997-06-11| 74.3020
#1997-06-18| 72.8444
#1997-06-25| 74.4387
#1997-07-02| 74.0468
#1997-07-09| 72.3635
#1997-07-16| 73.8872
#1997-07-23| 72.3365
#1997-07-30| 73.5686
#1997-08-06| 70.5064
#1997-08-13| 70.9705
#1997-08-20| 72.7255
#1997-08-27| 69.8865
#1997-09-03| 70.0196
#1997-09-10| 70.9627
#1997-09-17| 68.2630
#1997-09-24| 67.3469
#1997-10-01| 67.2062
#1997-10-08| 67.5519
#1997-10-15| 68.5406
#1997-10-22| 69.8638
#1997-10-29| 72.3638
#1997-11-05| 71.2036
#1997-11-12| 69.2056
#1997-11-19| 70.8914
#1997-11-26| 69.3762
#1997-12-03| 69.3184
#1997-12-10| 69.6369
#1997-12-17| 69.9833
#1997-12-24| 73.3360
#1997-12-31| 73.6012
#1998-01-07| 74.5046
#1998-01-14| 75.0962
#1998-01-21| 76.1277
#1998-01-28| 77.0480
#1998-02-04| 76.1792
#1998-02-11| 77.4770
#1998-02-18| 77.8583
#1998-02-25| 78.8443
#1998-03-04| 77.8241
#1998-03-11| 78.0187
#1998-03-18| 79.3570
#1998-03-25| 81.3742
#1998-04-01| 82.0286
#1998-04-08| 83.9147
#1998-04-15| 84.4655
#1998-04-22| 83.3726
#1998-04-29| 82.1659
#1998-05-06| 82.0755
#1998-05-13| 81.1257
#1998-05-20| 79.1899
#1998-05-27| 80.0633
#1998-06-03| 80.0149
#1998-06-10| 80.4414
#1998-06-17| 81.0462
#1998-06-24| 82.2425
#1998-07-01| 81.9521
#1998-07-08| 82.1731
#1998-07-15| 82.0165
#1998-07-22| 81.3962
#1998-07-29| 83.2731
#1998-08-05| 82.1968
#1998-08-12| 83.0112
#1998-08-19| 82.7665
#1998-08-26| 86.3039
#1998-09-02| 88.3428
#1998-09-09| 88.3613
#1998-09-16| 91.1492
#1998-09-23| 89.5733
#1998-09-30| 90.1306
#1998-10-07| 90.4457
#1998-10-14| 90.9144
#1998-10-21| 89.4430
#1998-10-28| 88.5421
#1998-11-04| 87.6829
#1998-11-11| 88.7690
#1998-11-18| 90.3433
#1998-11-25| 89.2345
#1998-12-02| 87.7570
#1998-12-09| 88.4496
#1998-12-16| 89.4588
#1998-12-23| 82.6171
#1998-12-30| 82.9484
#1999-01-06| 81.6469
#1999-01-13| 80.2936
#1999-01-20| 80.3073
#1999-01-27| 81.2105
#1999-02-03| 79.3613
#1999-02-10| 77.3156
#1999-02-17| 76.9315
#1999-02-24| 75.6663
#1999-03-03| 74.7553
#1999-03-10| 76.2699
#1999-03-17| 75.3450
#1999-03-24| 72.3896
#1999-03-31| 74.7829
#1999-04-07| 75.3731
#1999-04-14| 75.3722
#1999-04-21| 76.7161
#1999-04-28| 76.3665
#1999-05-05| 76.0899
#1999-05-12| 75.2857
#1999-05-19| 76.4675
#1999-05-26| 76.1959
#1999-06-02| 76.7789
#1999-06-09| 76.2371
#1999-06-16| 76.3799
#1999-06-23| 77.3561
#1999-06-30| 77.5723
#1999-07-07| 76.9765
#1999-07-14| 76.6586
#1999-07-21| 75.4448
#1999-07-28| 73.1091
#1999-08-04| 71.4053
#1999-08-11| 71.0381
#1999-08-18| 71.6862
#1999-08-25| 71.5247
#1999-09-01| 71.5486
#1999-09-08| 71.1642
#1999-09-15| 70.7755
#1999-09-22| 70.7235
#1999-09-29| 72.4117
#1999-10-06| 71.6192
#1999-10-13| 70.1309
#1999-10-20| 70.8261
#1999-10-27| 69.4509
#1999-11-03| 71.7504
#1999-11-10| 72.1892
#1999-11-17| 73.1988
#1999-11-24| 72.9870
#1999-12-01| 75.5844
#1999-12-08| 76.7515
#1999-12-15| 75.3910
#1999-12-22| 76.9457
#1999-12-29| 77.8059
#2000-01-05| 78.1186
#2000-01-12| 78.1660
#2000-01-19| 77.7701
#2000-01-26| 77.5652
#2000-02-02| 76.9076
#2000-02-09| 78.0346
#2000-02-16| 78.1887
#2000-02-23| 76.9525
#2000-03-01| 75.3367
#2000-03-08| 74.7110
#2000-03-15| 72.9528
#2000-03-22| 72.4365
#2000-03-29| 74.8411
#2000-04-05| 77.7014
#2000-04-12| 77.5051
#2000-04-19| 78.1721
#2000-04-26| 77.2615
#2000-05-03| 77.8676
#2000-05-10| 76.5533
#2000-05-17| 76.8578
#2000-05-24| 74.6248
#2000-05-31| 74.7451
#2000-06-07| 74.3134
#2000-06-14| 74.9634
#2000-06-21| 73.5998
#2000-06-28| 74.2723
#2000-07-05| 75.2162
#2000-07-12| 75.6743
#2000-07-19| 74.8141
#2000-07-26| 74.6243
#2000-08-02| 74.5140
#2000-08-09| 76.6305
#2000-08-16| 75.4609
#2000-08-23| 73.7736
#2000-08-30| 73.3263
#2000-09-06| 75.4388
#2000-09-13| 74.6527
#2000-09-20| 74.8240
#2000-09-27| 74.0529
#2000-10-04| 74.6511
#2000-10-11| 73.8427
#2000-10-18| 74.1748
#2000-10-25| 75.0736
#2000-11-01| 77.8260
#2000-11-08| 77.1320
#2000-11-15| 77.1253
#2000-11-22| 78.1427
#2000-11-29| 77.0003
#2000-12-06| 81.8009
#2000-12-13| 80.4868
#2000-12-20| 78.0419
#2000-12-27| 80.4640
#2001-01-03| 80.1527
#2001-01-10| 82.0180
#2001-01-17| 82.1256
#2001-01-24| 82.2269
#2001-01-31| 82.1765
#2001-02-07| 81.6924
#2001-02-14| 81.9807
#2001-02-21| 80.1480
#2001-02-28| 80.5593
#2001-03-07| 80.5968
#2001-03-14| 80.7470
#2001-03-21| 81.9420
#2001-03-28| 78.5082
#2001-04-04| 77.1242
#2001-04-11| 76.4950
#2001-04-18| 78.4970
#2001-04-25| 77.7394
#2001-05-02| 78.8277
#2001-05-09| 78.1336
#2001-05-16| 79.1978
#2001-05-23| 78.8137
#2001-05-30| 78.8472
#2001-06-06| 77.8522
#2001-06-13| 78.2427
#2001-06-20| 79.9532
#2001-06-27| 78.2953
#2001-07-04| 76.7016
#2001-07-11| 75.2067
#2001-07-18| 74.6556
#2001-07-25| 75.4837
#2001-08-01| 75.1484
#2001-08-08| 73.5561
#2001-08-15| 74.6850
#2001-08-22| 73.9701
#2001-08-29| 75.2392
#2001-09-05| 75.8643
#2001-09-12| 79.2055
#2001-09-19| 77.2919
#2001-09-26| 77.3216
#2001-10-03| 80.0172
#2001-10-10| 78.6080
#2001-10-17| 78.6854
#2001-10-24| 77.2669
#2001-10-31| 78.2191
#2001-11-07| 78.8909
#2001-11-14| 76.7972
#2001-11-21| 75.9388
#2001-11-28| 77.6765
#2001-12-05| 79.9887
#2001-12-12| 80.0907
#2001-12-19| 78.3711
#2001-12-26| 79.3682
#2002-01-02| 79.4933
#2002-01-09| 77.0191
#2002-01-16| 78.2575
#2002-01-23| 78.1472
#2002-01-30| 78.4327
#2002-02-06| 80.3977
#2002-02-13| 80.1131
#2002-02-20| 80.2470
#2002-02-27| 80.7407
#2002-03-06| 80.8833
#2002-03-13| 80.2351
#2002-03-20| 82.0389
#2002-03-27| 82.9437
#2002-04-03| 84.5858
#2002-04-10| 85.2992
#2002-04-17| 85.0356
#2002-04-24| 85.3120
#2002-05-01| 85.4436
#2002-05-08| 84.4839
#2002-05-15| 84.1865
#2002-05-22| 83.7465
#2002-05-29| 83.5393
#2002-06-05| 84.3079
#2002-06-12| 83.2559
#2002-06-19| 81.7677
#2002-06-26| 82.5887
#2002-07-03| 82.7871
#2002-07-10| 82.5875
#2002-07-17| 84.5107
#2002-07-24| 86.0040
#2002-07-31| 84.9284
#2002-08-07| 82.1700
#2002-08-14| 83.9157
#2002-08-21| 82.6860
#2002-08-28| 83.0463
#2002-09-04| 84.4068
#2002-09-11| 84.6247
#2002-09-18| 84.3681
#2002-09-25| 85.4572
#2002-10-02| 86.1332
#2002-10-09| 85.0609
#2002-10-16| 84.5734
#2002-10-23| 83.9618
#2002-10-30| 81.4980
#2002-11-06| 80.1684
#2002-11-13| 81.2164
#2002-11-20| 82.8960
#2002-11-27| 83.6741
#2002-12-04| 81.6181
#2002-12-11| 85.0823
#2002-12-18| 82.5401
#2002-12-25| 78.7717
#2003-01-01| 76.6833
#2003-01-08| 78.9594
#2003-01-15| 76.6437
#2003-01-22| 77.1440
#2003-01-29| 76.8147
#2003-02-05| 77.7049
#2003-02-12| 76.1711
#2003-02-19| 76.4847
#2003-02-26| 76.3215
#2003-03-05| 78.6796
#2003-03-12| 77.4723
#2003-03-19| 78.4961
#2003-03-26| 78.1573
#2003-04-02| 77.6849
#2003-04-09| 78.3024
#2003-04-16| 77.2921
#2003-04-23| 79.0443
#2003-04-30| 79.9122
#2003-05-07| 82.0879
#2003-05-14| 81.2752
#2003-05-21| 81.7268
#2003-05-28| 84.2390
#2003-06-04| 87.4024
#2003-06-11| 87.4875
#2003-06-18| 88.3510
#2003-06-25| 89.0928
#2003-07-02| 89.7977
#2003-07-09| 87.1307
#2003-07-16| 87.1039
#2003-07-23| 85.3205
#2003-07-30| 83.8303
#2003-08-06| 86.4578
#2003-08-13| 82.3912
#2003-08-20| 80.6501
#2003-08-27| 82.1463
#2003-09-03| 80.7718
#2003-09-10| 82.1185
#2003-09-17| 82.4406
#2003-09-24| 81.6970
#2003-10-01| 79.9723
#2003-10-08| 83.8961
#2003-10-15| 84.1599
#2003-10-22| 83.3744
#2003-10-29| 83.8087
#2003-11-05| 84.3986
#2003-11-12| 84.9348
#2003-11-19| 82.7133
#2003-11-26| 79.8545
#2003-12-03| 80.5817
#2003-12-10| 78.4230
#2003-12-17|107.7635
#2003-12-24|106.9054
#2003-12-31|109.1693
#2004-01-07|112.4636
#2004-01-14|112.5042
#2004-01-21|113.0900
#2004-01-28|114.2780
#2004-02-04|112.2622
#2004-02-11|114.2441
#2004-02-18|116.9032
#2004-02-25|116.6132
#2004-03-03|113.6862
#2004-03-10|114.3766
#2004-03-17|115.3001
#2004-03-24|114.5248
#2004-03-31|116.2631
#2004-04-07|113.8451
#2004-04-14|113.6540
#2004-04-21|113.3879
#2004-04-28|113.7586
#2004-05-05|112.3710
#2004-05-12|112.0649
#2004-05-19|116.0462
#2004-05-26|113.6963
#2004-06-02|111.2337
#2004-06-09|112.1135
#2004-06-16|113.2691
#2004-06-23|111.3680
#2004-06-30|113.5488
#2004-07-07|109.3451
#2004-07-14|110.4974
#2004-07-21|109.1925
#2004-07-28|108.4187
#2004-08-04|106.4306
#2004-08-11|107.1607
#2004-08-18|107.0702
#2004-08-25|107.9338
#2004-09-01|107.3264
#2004-09-08|108.9071
#2004-09-15|109.4868
#2004-09-22|110.2070
#2004-09-29|113.6900
#2004-10-06|111.7994
#2004-10-13|112.5078
#2004-10-20|112.4028
#2004-10-27|111.9561
#2004-11-03|114.1756
#2004-11-10|115.4366
#2004-11-17|117.8682
#2004-11-24|115.5136
#2004-12-01|116.6287
#2004-12-08|114.8453
#2004-12-15|113.9189
#2004-12-22|114.2510
#2004-12-29|114.3427
#2005-01-05|117.0792
#2005-01-12|120.7453
#2005-01-19|123.6898
#2005-01-26|121.9652
#2005-02-02|122.1939
#2005-02-09|123.3101
#2005-02-16|124.1777
#2005-02-23|124.0814
#2005-03-02|123.7506
#2005-03-09|125.5980
#2005-03-16|127.9000
#2005-03-23|124.3078
#2005-03-30|122.8137
#2005-04-06|128.5302
#2005-04-13|129.4389
#2005-04-20|131.5681
#2005-04-27|127.7999
#2005-05-04|128.5083
#2005-05-11|129.3898
#2005-05-18|128.7936
#2005-05-25|131.7865
#2005-06-01|130.3290
#2005-06-08|132.1330
#2005-06-15|133.0994
#2005-06-22|133.0730
#2005-06-29|132.2364
#2005-07-06|133.1088
#2005-07-13|134.4802
#2005-07-20|139.5815
#2005-07-27|139.6739
#2005-08-03|136.9860
#2005-08-10|137.8275
#2005-08-17|139.8606
#2005-08-24|139.8166
#2005-08-31|139.7563
#2005-09-07|141.0619
#2005-09-14|142.9221
#2005-09-21|142.8601
#2005-09-28|142.4885
#2005-10-05|143.6231
#2005-10-12|140.8947
#2005-10-19|146.6295
#2005-10-26|145.9574
#2005-11-02|149.5145
#2005-11-09|149.7019
#2005-11-16|151.7129
#2005-11-23|153.9109
#2005-11-30|151.9172
#2005-12-07|155.1878
#2005-12-14|154.7123
#2005-12-21|155.3856
#2005-12-28|161.4506
#2006-01-04|158.5292
#2006-01-11|159.9898
#2006-01-18|162.8398
#2006-01-25|162.9220
#2006-02-01|162.4709
#2006-02-08|161.3965
#2006-02-15|160.4067
#2006-02-22|161.9113
#2006-03-01|163.1080
#2006-03-08|163.1465
#2006-03-15|165.3163
#2006-03-22|166.3518
#2006-03-29|169.2238
#2006-04-05|168.9433
#2006-04-12|165.8857
#2006-04-19|167.9854
#2006-04-26|167.6705
#2006-05-03|166.9265
#2006-05-10|167.8827
#2006-05-17|167.7858
#2006-05-24|169.2817
#2006-05-31|172.1485
#2006-06-07|167.8372
#2006-06-14|165.7553
#2006-06-21|171.6206
#2006-06-28|169.7092
#2006-07-05|169.6257
#2006-07-12|167.3712
#2006-07-19|167.9501
#2006-07-26|171.8498
#2006-08-02|174.2800
#2006-08-09|166.2086
#2006-08-16|176.6322
#2006-08-23|174.7182
#2006-08-30|178.3887
#2006-09-06|177.8692
#2006-09-13|174.9733
#2006-09-20|176.7383
#2006-09-27|181.0327
#2006-10-04|175.4968
#2006-10-11|185.4518
#2006-10-18|183.0792
#2006-10-25|178.6440
#2006-11-01|181.3795
#2006-11-08|177.3154
#2006-11-15|177.7019
#2006-11-22|178.7389
#2006-11-29|178.2671
#2006-12-06|182.6111
#2006-12-13|177.4260
#2006-12-20|181.8356
#2006-12-27|179.9640
#2007-01-03|181.5709
#2007-01-10|178.6984
#2007-01-17|181.7305
#2007-01-24|178.3431
#2007-01-31|182.3068
#2007-02-07|184.2192
#2007-02-14|185.3849
#2007-02-21|185.9100
#2007-02-28|186.5445
#2007-03-07|188.1959
#2007-03-14|185.1389
#2007-03-21|185.5895
#2007-03-28|186.5443
#2007-04-04|188.2355
#2007-04-11|190.6646
#2007-04-18|186.2636
#2007-04-25|187.8823
#2007-05-02|187.3406
#2007-05-09|190.6033
#2007-05-16|192.8699
#2007-05-23|191.9362
#2007-05-30|192.5090
#2007-06-06|197.0082
#2007-06-13|200.4182
#2007-06-20|198.0756
#2007-06-27|199.4260
#2007-07-04|200.1443
#2007-07-11|199.0161
#2007-07-18|202.3058
#2007-07-25|204.7001
#2007-08-01|207.3083
#2007-08-08|214.8504
#2007-08-15|221.3573
#2007-08-22|231.1333
#2007-08-29|231.2672
#2007-09-05|221.5206
#2007-09-12|223.2661
#2007-09-19|227.3623
#2007-09-26|227.9428
#2007-10-03|222.1353
#2007-10-10|226.6996
#2007-10-17|226.7651
#2007-10-24|222.4337
#2007-10-31|225.8909
#2007-11-07|224.8275
#2007-11-14|231.8526
#2007-11-21|229.6184
#2007-11-28|226.9173
#2007-12-05|226.1639
#2007-12-12|229.9489
#2007-12-19|232.1630
#2007-12-26|233.0934
#2008-01-02|231.0298
#2008-01-09|239.8368
#2008-01-16|235.1558
#2008-01-23|240.6249
#2008-01-30|242.6038
#2008-02-06|241.2823
#2008-02-13|242.0893
#2008-02-20|241.7626
#2008-02-27|241.1981
#2008-03-05|241.3042
#2008-03-12|241.2509
#2008-03-19|237.8704
#2008-03-26|239.1012
#2008-04-02|228.0474
#2008-04-09|224.9717
#2008-04-16|223.4645
#2008-04-23|220.9796
#2008-04-30|221.6048
#2008-05-07|219.9994
#2008-05-14|219.2340
#2008-05-21|221.4555
#2008-05-28|218.0914
#2008-06-04|221.3768
#2008-06-11|220.8976
#2008-06-18|215.7266
#2008-06-25|214.8054
#2008-07-02|216.5337
#2008-07-09|215.2746
#2008-07-16|215.5323
#2008-07-23|209.7888
#2008-07-30|208.9396
#2008-08-06|211.9835
#2008-08-13|214.0032
#2008-08-20|216.8546
#2008-08-27|220.0870
#2008-09-03|217.4989
#2008-09-10|217.2256
#2008-09-17|219.6960
#2008-09-24|224.3049
#2008-10-01|226.3483
#2008-10-08|229.2108
#2008-10-15|240.0165
#2008-10-22|235.2043
#2008-10-29|240.8131
#2008-11-05|232.3357
#2008-11-12|230.6484
#2008-11-19|228.8182
#2008-11-26|228.7516
#2008-12-03|229.7235
#2008-12-10|229.0309
#2008-12-17|229.8026
#2008-12-24|228.0699
#2008-12-31|229.3796
#2009-01-07|228.7168
#2009-01-14|224.9847
#2009-01-21|222.7396
#2009-01-28|221.0123
#2009-02-04|217.1212
#2009-02-11|217.0947
#2009-02-18|216.2087
#2009-02-25|218.5954
#2009-03-04|218.0886
#2009-03-11|218.2803
#2009-03-18|216.1376
#2009-03-25|215.0757
#2009-04-01|211.7293
#2009-04-08|209.3306
#2009-04-15|208.3525
#2009-04-22|205.9314
#2009-04-29|208.1710
#2009-05-06|210.9442
#2009-05-13|211.4265
#2009-05-20|211.6604
#2009-05-27|211.4533
#2009-06-03|208.7858
#2009-06-10|207.9918
#2009-06-17|205.7136
#2009-06-24|203.8566
#2009-07-01|199.7249
#2009-07-08|196.3943
#2009-07-15|196.7577
#2009-07-22|194.7055
#2009-07-29|195.9450
#2009-08-05|192.4740
#2009-08-12|191.7073
#2009-08-19|187.6385
#2009-08-26|186.3225
#2009-09-02|186.5671
#2009-09-09|182.9045
#2009-09-16|185.0241
#2009-09-23|181.2076
#2009-09-30|180.8803
#2009-10-07|179.2774
#2009-10-14|183.0625
#2009-10-21|177.2878
#2009-10-28|176.1104
#2009-11-04|177.1326
#2009-11-11|177.1409
#2009-11-18|178.5931
#2009-11-25|176.2550
#2009-12-02|178.8423
#2009-12-09|179.3519
#2009-12-16|179.4129
#2009-12-23|178.7750
#2009-12-30|176.1856
#2010-01-06|174.3202
#2010-01-13|173.4159
#2010-01-20|173.3467
#2010-01-27|171.9256
#2010-02-03|170.2321
#2010-02-10|169.2116
#2010-02-17|168.4353
#2010-02-24|168.7761
#2010-03-03|168.5782
#2010-03-10|170.7878
#2010-03-17|172.7578
#2010-03-24|170.6260
#2010-03-31|186.0110
#2010-04-07|184.5519
#2010-04-14|184.1045
#2010-04-21|184.1752
#2010-04-28|182.8257
#2010-05-05|178.1912
#2010-05-12|178.7241
#2010-05-19|177.9535
#2010-05-26|179.6306
#2010-06-02|178.9619
#2010-06-09|177.6882
#2010-06-16|179.6047
#2010-06-23|182.1469
#2010-06-30|179.9832
#2010-07-07|179.7554
#2010-07-14|184.7066
#2010-07-21|188.9337
#2010-07-28|181.7496
#2010-08-04|182.3144
#2010-08-11|183.1235
#2010-08-18|184.3553
#2010-08-25|183.2807
#2010-09-01|181.9423
#2010-09-08|182.7300
#2010-09-15|182.9597
#2010-09-22|181.5146
#2010-09-29|184.4719
#2010-10-06|187.2024
#2010-10-13|193.6195
#2010-10-20|192.1521
#2010-10-27|191.9135
#2010-11-03|190.4418
#2010-11-10|190.6130
#2010-11-17|193.5830
#2010-11-24|191.5805
#2010-12-01|191.6901
#2010-12-08|188.7920
#2010-12-15|188.2917
#2010-12-22|184.5849
#2010-12-29|184.6612
#2011-01-05|183.0356
#2011-01-12|185.3945
#2011-01-19|187.1025
#2011-01-26|186.5169
#2011-02-02|187.0874
#2011-02-09|186.8184
#2011-02-16|188.3719
#2011-02-23|187.7111
#2011-03-02|188.8935
#2011-03-09|188.0157
#2011-03-16|188.5033
#2011-03-23|192.9820
#2011-03-30|198.3341
#2011-04-06|197.7800
#2011-04-13|194.6294
#2011-04-20|196.6029
#2011-04-27|197.3512
#2011-05-04|198.8399
#2011-05-11|197.5217
#2011-05-18|198.3444
#2011-05-25|198.1698
#2011-06-01|199.2062
#2011-06-08|199.3432
#2011-06-15|201.6931
#2011-06-22|202.1026
#2011-06-29|204.7816
#2011-07-06|204.9952
#2011-07-13|204.4618
#2011-07-20|204.3561
#2011-07-27|204.9218
#2011-08-03|205.0481
#2011-08-10|204.3684
#2011-08-17|206.9480
#2011-08-24|205.2857
#2011-08-31|204.5160
#2011-09-07|205.4946
#2011-09-14|203.2573
#2011-09-21|200.9292
#2011-09-28|204.5573
#2011-10-05|203.2759
#2011-10-12|201.3774
#2011-10-19|201.4462
#2011-10-26|206.2157
#2011-11-02|204.1158
#2011-11-09|203.9234
#2011-11-16|207.0613
#2011-11-23|205.4482
#2011-11-30|206.4288
#2011-12-07|204.9266
#2011-12-14|204.4960
#2011-12-21|202.6285
#2011-12-28|200.3992
#2012-01-04|204.6139
#2012-01-11|203.7067
#2012-01-18|206.5290
#2012-01-25|207.4104
#2012-02-01|206.2204
#2012-02-08|205.1821
#2012-02-15|201.9568
#2012-02-22|201.2017
#2012-02-29|203.6317
#2012-03-07|203.5063
#2012-03-14|203.5305
#2012-03-21|199.2880
#2012-03-28|198.7828
#2012-04-04|198.8190
#2012-04-11|198.0777
#2012-04-18|199.7948
#2012-04-25|198.6919
#2012-05-02|199.0297
#2012-05-09|198.6716
#2012-05-16|199.9395
#2012-05-23|200.9960
#2012-05-30|201.4094
#2012-06-06|202.9365
#2012-06-13|201.0462
#2012-06-20|200.9827
#2012-06-27|193.1177
#2012-07-04|192.3014
#2012-07-11|192.9758
#2012-07-18|191.8140
#2012-07-25|193.3521
#2012-08-01|192.3687
#2012-08-08|190.8917
#2012-08-15|192.9424
#2012-08-22|191.1883
#2012-08-29|192.5613
#2012-09-05|189.6523
#2012-09-12|189.4943
#2012-09-19|189.8828
#2012-09-26|186.3174
#2012-10-03|185.8018
#2012-10-10|184.4015
#2012-10-17|186.9265
#2012-10-24|183.6019
#2012-10-31|185.9615
#2012-11-07|185.8541
#2012-11-14|184.9225
#2012-11-21|184.4942
#2012-11-28|182.3625
#2012-12-05|184.2480
#2012-12-12|185.1903
#2012-12-19|185.3656
#2012-12-26|188.3517
#2013-01-02|188.6039
#2013-01-09|188.3684
#2013-01-16|187.4238
#2013-01-23|187.0415
#2013-01-30|191.7605
#2013-02-06|193.6878
#2013-02-13|194.8092
#2013-02-20|194.1752
#2013-02-27|194.2800
#2013-03-06|195.5121
#2013-03-13|195.8273
#2013-03-20|194.9027
#2013-03-27|193.4529
#2013-04-03|192.0576
#2013-04-10|195.0995
#2013-04-17|190.6016
#2013-04-24|191.9971
#2013-05-01|193.4282
#2013-05-08|192.2557
#2013-05-15|194.4670
#2013-05-22|191.1379
#2013-05-29|189.9616
#2013-06-05|188.8847
#2013-06-12|188.3265
#2013-06-19|190.1363
#2013-06-26|189.1047
#2013-07-03|192.9037
#2013-07-10|193.0812
#2013-07-17|193.5689
#2013-07-24|195.8320
#2013-07-31|194.4341
#2013-08-07|194.4084
#2013-08-14|194.5909
#2013-08-21|194.0829
#2013-08-28|195.2421
#2013-09-04|196.7292
#2013-09-11|197.5940
#2013-09-18|197.5165
#2013-09-25|200.7831
#2013-10-02|204.5312
#2013-10-09|205.1666
#2013-10-16|206.4980
#2013-10-23|204.0339
#2013-10-30|206.7197
#2013-11-06|205.1883
#2013-11-13|206.3207
#2013-11-20|206.1161
#2013-11-27|207.3073
#2013-12-04|206.3279
#2013-12-11|206.4020
#2013-12-18|202.6613
#2013-12-25|204.6231
#2014-01-01|204.7514
#2014-01-08|206.6408
#2014-01-15|205.7240
#2014-01-22|206.8550
#2014-01-29|205.9856
#2014-02-05|207.6520
#2014-02-12|207.9526
#2014-02-19|209.6020
#2014-02-26|209.1699
#2014-03-05|213.1192
#2014-03-12|216.1432
#2014-03-19|216.1784
#2014-03-26|213.9383
#2014-04-02|215.5097
#2014-04-09|205.4366
#2014-04-16|205.2352
#2014-04-23|205.2618
#2014-04-30|208.4785
#2014-05-07|208.8575
#2014-05-14|209.4279
#2014-05-21|211.8143
#2014-05-28|213.4200
#2014-06-04|215.9142
#2014-06-11|213.1122
#2014-06-18|212.5875
#2014-06-25|214.2556
#2014-07-02|217.9822
#2014-07-09|215.9340
#2014-07-16|214.1880
#2014-07-23|214.2608
#2014-07-30|216.8222
#2014-08-06|222.3166
#2014-08-13|218.9638
#2014-08-20|221.1601
#2014-08-27|221.6063
#2014-09-03|222.2565
#2014-09-10|222.6169
#2014-09-17|220.3972
#2014-09-24|218.8104
#2014-10-01|221.3234
#2014-10-08|224.9977
#2014-10-15|227.2053
#2014-10-22|228.2898
#2014-10-29|226.9297
#2014-11-05|229.1003
#2014-11-12|232.3052
#2014-11-19|232.4395
#2014-11-26|234.1000
#2014-12-03|234.9130
#2014-12-10|232.6134
#2014-12-17|233.5044
#2014-12-24|239.5191
#2014-12-31|239.5417
#2015-01-07|242.0721
#2015-01-14|242.3875
#2015-01-21|244.2798
#2015-01-28|243.4692
#2015-02-04|243.2505
#2015-02-11|243.6501
#2015-02-18|243.9638
#2015-02-25|244.7718
#2015-03-04|242.3429
#2015-03-11|241.5303
#2015-03-18|246.8609
#2015-03-25|246.9092
#2015-04-01|247.7897
#2015-04-08|250.5565
#2015-04-15|252.5184
#2015-04-22|250.6550
#2015-04-29|249.5938
#2015-05-06|250.2133
#2015-05-13|250.7581
#2015-05-20|250.3999
#2015-05-27|252.5678
#2015-06-03|249.6531
#2015-06-10|251.0508
#2015-06-17|250.0764
#2015-06-24|251.5737
#2015-07-01|250.4482
#2015-07-08|250.0381
#2015-07-15|251.5155
#2015-07-22|250.0380
#2015-07-29|250.0684
#2015-08-05|249.8116
#2015-08-12|253.1981
#2015-08-19|251.6646
#2015-08-26|254.3425
#2015-09-02|255.3095
#2015-09-09|253.7131
#2015-09-16|254.2894
#2015-09-23|254.1423
#2015-09-30|251.0194
#2015-10-07|253.7815
#2015-10-14|253.0737
#2015-10-21|249.7013
#2015-10-28|247.1778
#2015-11-04|251.6619
#2015-11-11|246.6041
#2015-11-18|248.2441
#2015-11-25|250.3932
#2015-12-02|252.3616
#2015-12-09|249.3083
#2015-12-16|251.3993
#2015-12-23|247.4700
#2015-12-30|247.1281
#2016-01-06|247.6296
#2016-01-13|251.3830
#2016-01-20|248.1599
#2016-01-27|249.9627
#2016-02-03|253.3942
#2016-02-10|252.8608
#2016-02-17|252.3679
#2016-02-24|252.6475
#2016-03-02|250.6280
#2016-03-09|250.7321
#2016-03-16|248.2894
#2016-03-23|248.9575
#2016-03-30|248.5015
#2016-04-06|252.0724
#2016-04-13|250.1774
#2016-04-20|252.1777
#2016-04-27|252.4047
#2016-05-04|255.2854
#2016-05-11|256.0149
#2016-05-18|254.8707
#2016-05-25|254.0994
#2016-06-01|256.3311
#2016-06-08|258.7586
#2016-06-15|256.0105
#2016-06-22|256.7333
#2016-06-29|264.3305
#2016-07-06|258.9310
#2016-07-13|257.5184
#2016-07-20|253.1940
#2016-07-27|255.2042
#2016-08-03|255.2601
#2016-08-10|255.1870
#2016-08-17|251.7353
#2016-08-24|253.7669
#2016-08-31|251.9581
#2016-09-07|253.1348
#2016-09-14|253.8744
#2016-09-21|254.4203
#2016-09-28|254.0778
#2016-10-05|255.6138
#2016-10-12|253.6512
#2016-10-19|253.8357
#2016-10-26|255.2707
#2016-11-02|254.9459
#2016-11-09|255.8695
#2016-11-16|253.6500
#2016-11-23|253.2667
#2016-11-30|253.3604
#2016-12-07|254.8546
#2016-12-14|252.1534
#2016-12-21|249.9456
#2016-12-28|247.3442
#2017-01-04|253.9343
#2017-01-11|252.7593
#2017-01-18|252.1146
#2017-01-25|251.7814
#2017-02-01|251.7758
#2017-02-08|254.2714
#2017-02-15|255.9297
#2017-02-22|255.5609
#2017-03-01|256.9578
#2017-03-08|256.2909
#2017-03-15|255.3043
#2017-03-22|258.0479
#2017-03-29|257.7130
#2017-04-05|263.4875
#2017-04-12|263.6886
#2017-04-19|262.9394
#2017-04-26|263.6247
#2017-05-03|263.4606
#2017-05-10|265.0070
#2017-05-17|264.5747
#2017-05-24|263.3590
#2017-05-31|261.0269
#2017-06-07|261.9529
#2017-06-14|262.8457
#2017-06-21|260.4630
#2017-06-28|259.9630
#2017-07-05|260.8366
#2017-07-12|262.9222
#2017-07-19|263.6642
#2017-07-26|263.6786
#2017-08-02|263.2788
#2017-08-09|262.2449
#2017-08-16|261.8902
#2017-08-23|260.9615
#2017-08-30|258.1422
#2017-09-06|260.2426
#2017-09-13|259.4190
#2017-09-20|260.4550
#2017-09-27|259.7270
#2017-10-04|258.0657
#2017-10-11|259.3334
#2017-10-18|260.8581
#2017-10-25|257.1866
#2017-11-01|259.6826
#2017-11-08|259.0460
#2017-11-15|257.9207
#2017-11-22|258.1845
#2017-11-29|258.3386
#2017-12-06|258.8609
#2017-12-13|259.5581
#2017-12-20|258.8129
#2017-12-27|261.5080
#2018-01-03|261.2897
#2018-01-10|260.3342
#2018-01-17|257.7023
#2018-01-24|257.6181
#2018-01-31|258.0813
#2018-02-07|259.6264
#2018-02-14|262.3709
#2018-02-21|262.0179
#2018-02-28|259.5888
#2018-03-07|259.5911
#2018-03-14|259.0642
#2018-03-21|257.5527
#2018-03-28|261.2259
#2018-04-04|258.0532
#2018-04-11|258.9306
#2018-04-18|260.4307
#2018-04-25|259.4514
#2018-05-02|264.2142
#2018-05-09|264.5718
#2018-05-16|268.0424
#2018-05-23|267.2150
#2018-05-30|263.8862
#2018-06-06|263.1549
#2018-06-13|261.0720
#2018-06-20|265.2376
#2018-06-27|265.2553
#2018-07-04|261.6871
#2018-07-11|264.6386
#2018-07-18|264.7441
#2018-07-25|266.1464
#2018-08-01|267.3690
#2018-08-08|266.1433
#2018-08-15|265.8254
#2018-08-22|265.4377
#2018-08-29|264.3493
#2018-09-05|265.1527
#2018-09-12|263.4921
#2018-09-19|263.0176
#2018-09-26|265.7355
#2018-10-03|269.0224
#2018-10-10|264.3376
#2018-10-17|262.8040
#2018-10-24|262.2980
#2018-10-31|262.7953
#2018-11-07|264.5990
#2018-11-14|265.3187
#2018-11-21|266.4090
#2018-11-28|266.4590
#2018-12-05|267.1495
#2018-12-12|264.4436
#2018-12-19|267.7388
#2018-12-26|270.5806
#2019-01-02|270.4095
#2019-01-09|273.3719
#2019-01-16|274.4070
#2019-01-23|274.3247
#2019-01-30|274.1297
#2019-02-06|279.0226
#2019-02-13|277.5691
#2019-02-20|277.1899
#2019-02-27|278.7571
#2019-03-06|278.7042
#2019-03-13|277.1583
#2019-03-20|277.5835
#2019-03-27|280.1184
#2019-04-03|278.6769
#2019-04-10|273.5836
#2019-04-17|271.8798
#2019-04-24|271.1332
#2019-05-01|271.6626
#2019-05-08|273.8890
#2019-05-15|277.0709
#2019-05-22|281.3876
#2019-05-29|280.7754
#2019-06-05|276.7320
#2019-06-12|276.4134
#2019-06-19|277.2252
#2019-06-26|280.6093
#2019-07-03|287.3580
#2019-07-10|287.5941
#2019-07-17|285.2177
#2019-07-24|283.7409
#2019-07-31|284.9766
#2019-08-07|283.3112
#2019-08-14|283.0580
#2019-08-21|283.8241
#2019-08-28|283.7132
#2019-09-04|284.4379
#2019-09-11|283.9600
#2019-09-18|286.6938
#2019-09-25|289.2934
#2019-10-02|289.0925
#2019-10-09|289.3467
#2019-10-16|287.1681
#2019-10-23|289.0106
#2019-10-30|286.0468
#2019-11-06|285.9661
#2019-11-13|285.5091
#2019-11-20|286.3351
#2019-11-27|285.9560
#2019-12-04|283.9729
#2019-12-11|286.4540
#2019-12-18|290.3358
#2019-12-25|286.4303
#2020-01-01|284.7545
#2020-01-08|285.5566
#2020-01-15|284.7165
#2020-01-22|285.9896
#2020-01-29|283.2128
#2020-02-05|282.5170
#2020-02-12|287.1458
#2020-02-19|287.2875
#2020-02-26|289.0040
#2020-03-04|288.9596
#2020-03-11|292.3330
#2020-03-18|307.3418
#2020-03-25|326.0651
#2020-04-01|322.4270
#2020-04-08|326.1683
#2020-04-15|325.7305
#2020-04-22|320.8761
#2020-04-29|316.6564
#2020-05-06|316.7679
#2020-05-13|316.7574
#2020-05-20|313.7752
#2020-05-27|312.8960
#2020-06-03|318.2344
#2020-06-10|314.3218
#2020-06-17|306.4740
#2020-06-24|302.0838
#2020-07-01|299.9504
#2020-07-08|301.0091
#2020-07-15|300.5867
#2020-07-22|298.0505
#2020-07-29|298.6325
#2020-08-05|298.3796
#2020-08-12|297.3842
#2020-08-19|297.1184
#2020-08-26|298.7404
#2020-09-02|294.2173
#2020-09-09|295.1708
#2020-09-16|295.0139
#2020-09-23|292.7994
#2020-09-30|293.1464
#2020-10-07|291.7793
#2020-10-14|293.4895
#2020-10-21|292.1820
#2020-10-28|291.4567
#2020-11-04|293.6422
#2020-11-11|294.6076
#2020-11-18|293.3352
#2020-11-25|289.5266
#2020-12-02|289.7732
#2020-12-09|290.6844
#2020-12-16|290.8849
#2020-12-23|296.1005
#2020-12-30|298.2408
#2021-01-06|299.7052
#2021-01-13|299.0898
#2021-01-20|301.5225
#2021-01-27|307.1792
#2021-02-03|304.9432
#2021-02-10|306.4416
#2021-02-17|304.5548
#2021-02-24|304.5244
#2021-03-03|303.0173
#2021-03-10|301.7750
#2021-03-17|299.2230
#2021-03-24|301.4227
#2021-03-31|302.5716
#2021-04-07|299.2943
#2021-04-14|299.6217
#2021-04-21|301.4173
#2021-04-28|302.0422
#2021-05-05|304.3526
#2021-05-12|305.1188
#2021-05-19|307.1463
#2021-05-26|304.3174
#2021-06-02|304.8218
#2021-06-09|303.0684
#2021-06-16|301.6414
#2021-06-23|303.2605
#2021-06-30|306.9791
#2021-07-07|307.4941
#2021-07-14|310.5448
#2021-07-21|312.9202
#2021-07-28|314.7079
#2021-08-04|315.1385
#2021-08-11|319.4689
#2021-08-18|319.6926
#2021-08-25|317.4576
#2021-09-01|320.1691
#2021-09-08|325.6572
#2021-09-15|325.4307
#2021-09-22|320.2611
#2021-09-29|322.5523
#2021-10-06|326.0473
#2021-10-13|325.2218
#2021-10-20|322.5472
#2021-10-27|325.6969
#2021-11-03|327.2149
#2021-11-10|327.8991
#2021-11-17|326.0477
#2021-11-24|330.2324
#2021-12-01|331.1154
#2021-12-08|333.6185
#2021-12-15|333.8115
#2021-12-22|343.3868
#2021-12-29|347.9312
#2022-01-05|346.0077
#2022-01-12|354.8111
#2022-01-19|350.1334
#2022-01-26|351.2434
#2022-02-02|354.7186
#2022-02-09|352.7231
#2022-02-16|354.3124
#2022-02-23|356.8579
#2022-03-02|359.8335
#2022-03-09|365.2852
#2022-03-16|367.8488
#2022-03-23|370.8671
#2022-03-30|375.6172
#2022-04-06|375.6732
#2022-04-13|373.7898
#2022-04-20|371.5308
#2022-04-27|374.5460
#2022-05-04|376.8135
#2022-05-11|378.7557
#2022-05-18|378.6062
#2022-05-25|381.5887
#2022-06-01|383.5271
#2022-06-08|381.7039
#2022-06-15|383.7415
#2022-06-22|383.3121
#2022-06-29|383.8417
#2022-07-06|390.7321
#2022-07-13|394.7117
#2022-07-20|391.7112
#2022-07-27|394.5947
#2022-08-03|391.1825
#2022-08-10|391.7489
#2022-08-17|393.7421
#2022-08-24|392.5751
#2022-08-31|392.3286
#2022-09-07|392.2550
#2022-09-14|394.5625
#2022-09-21|398.7858
#2022-09-28|399.0342
#2022-10-05|399.4411
#2022-10-12|401.0166
#2022-10-19|402.3738
#2022-10-26|404.6810
#2022-11-02|407.6038
#2022-11-09|404.7124
#2022-11-16|416.0858
#2022-11-23|418.1883
#2022-11-30|419.8107
#2022-12-07|421.1706
#2022-12-14|421.6842
#2022-12-21|421.1948
#2022-12-28|418.6592
#2023-01-04|422.3944
#2023-01-11|421.0363
#2023-01-18|422.8626
#2023-01-25|426.5549
#2023-02-01|441.7501
#2023-02-08|442.1975
#2023-02-15|442.8981
#2023-02-22|429.0545
#2023-03-01|428.0932
#2023-03-08|422.8121
#2023-03-15|426.4961
#2023-03-22|430.7946
#2023-03-29|434.4498
#2023-04-05|431.1243
#2023-04-12|427.5412
#2023-04-19|424.8009
#2023-04-26|424.2072
#2023-05-03|424.6444
#2023-05-10|425.1022
#2023-05-17|424.3564
#2023-05-24|424.4768
#2023-05-31|421.8524
#2023-06-07|417.8458
#2023-06-14|419.4123
#2023-06-21|422.0954
#2023-06-28|420.6934
#2023-07-05|421.1600
#2023-07-12|423.6848
#2023-07-19|425.8249
#2023-07-26|427.5925
#2023-08-02|426.5361
#2023-08-09|427.6853
#2023-08-16|429.9122
#2023-08-23|430.8467
#2023-08-30|432.4319
#2023-09-06|435.3517
#2023-09-13|435.5721
#2023-09-20|436.7444
#2023-09-27|436.7099
#2023-10-04|438.5941
#2023-10-11|439.6200
#2023-10-18|437.1667
#2023-10-25|442.2741
#2023-11-01|438.8042
#2023-11-08|444.2390
#2023-11-15|444.1795
#2023-11-22|442.2409
#2023-11-29|443.1565
#2023-12-06|445.6292
#2023-12-13|444.3051
#2023-12-20|448.2115
#2023-12-27|445.5393
#2024-01-03|448.9962
#2024-01-10|446.8517
#2024-01-17|446.4294
#2024-01-24|445.8702
#2024-01-31|453.6676
#2024-02-07|449.1795
#2024-02-14|452.6657
#2024-02-21|451.9120
#2024-02-28|456.2526
#2024-03-06|457.2899
#2024-03-13|457.3151
#2024-03-20|460.6431
#2024-03-27|469.0705
#2024-04-03|470.8303
#2024-04-10|469.0267
#2024-04-17|468.9932
#2024-04-24|469.7277
#2024-05-01|470.7122
#2024-05-08|471.6275
#2024-05-15|475.0783
#2024-05-22|473.8496
#2024-05-29|470.8431
#2024-06-05|474.7239
#2024-06-12|477.8690
#2024-06-19|480.4326
#2024-06-26|483.3337
#2024-07-03|483.0597
#2024-07-10|483.9862
#2024-07-17|483.9058
#2024-07-24|486.3234
#2024-07-31|485.1935
#2024-08-07|485.8596
#2024-08-14|486.5440
#2024-08-21|489.7309
#2024-08-28|490.9199
#2024-09-04|489.9242
#2024-09-11|491.3534
#2024-09-18|496.2221
#2024-09-25|494.2299
#2024-10-02|496.1326
#2024-10-09|500.5321
#2024-10-16|502.8819
#2024-10-23|502.1383
#2024-10-30|501.8388
#2024-11-06|504.1140
#2024-11-13|500.4120
#2024-11-20|506.5829
#2024-11-27|508.1021
#2024-12-04|510.5930
#2024-12-11|515.8852
#2024-12-18|518.4410
#2024-12-25|521.3244
#2025-01-01|523.0325
#2025-01-08|525.0885
#2025-01-15|528.8248
#2025-01-22|533.2710
#2025-01-29|527.7262
#2025-02-05|528.1932
#2025-02-12|531.5604
#2025-02-19|534.9677
#2025-02-26|539.3520
#2025-03-05|540.3285
#2025-03-12|543.9955
#2025-03-19|546.9650
#2025-03-26|545.0444
#2025-04-02|541.5425
#2025-04-09|547.1800
#2025-04-16|553.5992
#2025-04-23|555.9335
#2025-04-30|554.3838
#2025-05-07|553.6449
#2025-05-14|554.4916
#2025-05-21|561.7570
#2025-05-28|558.8954
#2025-06-04|559.4239
#2025-06-11|557.3891
#2025-06-18|561.6170
#2025-06-25|564.5723
#2025-07-02|571.2724
#2025-07-09|568.7849
#2025-07-16|572.3285
#2025-07-23|572.0745
#2025-07-30|570.6430
#2025-08-06|570.9753
#2025-08-13|570.8217
#2025-08-20|567.8365
#2025-08-27|573.7392
#2025-09-03|572.8054
#2025-09-10|573.4785
#2025-09-17|566.7507
#2025-09-24|565.1237
#2025-10-01|569.8454
#2025-10-08|575.5882
#2025-10-15|577.0844
#2025-10-22|576.2975
#2025-10-29|579.0604
#2025-11-05|585.3439
#2025-11-12|586.3855
#2025-11-19|589.1323
#2025-11-26|598.5962
#2025-12-03|597.3588
#2025-12-10|602.6050
#2025-12-17|601.9640
#2025-12-24|610.4218
#2025-12-31|602.7731
#2026-01-07|605.5667
#2026-01-14|607.6738
#2026-01-21|606.5097
#2026-01-28|605.6067
#2026-02-04|605.6936
#2026-02-11|610.0742
#2026-02-18|606.9558
#2026-02-25|609.8904
#2026-03-04|612.5837
#2026-03-11|619.6187
#2026-03-18|617.0513
#2026-03-25|625.9444
#2026-04-01|630.5168
#2026-04-08|635.1686