Table Data - Other Loans and Leases: All Other Loans and Leases, Large Domestically Chartered Commercial Banks
| Title | Other Loans and Leases: All Other Loans and Leases, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | AOLLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-05-27 |
| Last Updated | 2026-06-05 3:40 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 144.7198 |
| 1985-04-10 | 142.6484 |
| 1985-04-17 | 145.6984 |
| 1985-04-24 | 143.6233 |
| 1985-05-01 | 147.7748 |
| 1985-05-08 | 144.8887 |
| 1985-05-15 | 149.5615 |
| 1985-05-22 | 146.2785 |
| 1985-05-29 | 143.8458 |
| 1985-06-05 | 148.5642 |
| 1985-06-12 | 148.8195 |
| 1985-06-19 | 154.6667 |
| 1985-06-26 | 150.0896 |
| 1985-07-03 | 153.1806 |
| 1985-07-10 | 150.2598 |
| 1985-07-17 | 151.6030 |
| 1985-07-24 | 145.2126 |
| 1985-07-31 | 149.0654 |
| 1985-08-07 | 147.0428 |
| 1985-08-14 | 145.9265 |
| 1985-08-21 | 149.0672 |
| 1985-08-28 | 146.8455 |
| 1985-09-04 | 151.2926 |
| 1985-09-11 | 148.5541 |
| 1985-09-18 | 150.2351 |
| 1985-09-25 | 148.0101 |
| 1985-10-02 | 151.9049 |
| 1985-10-09 | 149.4977 |
| 1985-10-16 | 149.7611 |
| 1985-10-23 | 145.7044 |
| 1985-10-30 | 147.8335 |
| 1985-11-06 | 148.6136 |
| 1985-11-13 | 147.6229 |
| 1985-11-20 | 153.3284 |
| 1985-11-27 | 153.2886 |
| 1985-12-04 | 151.2548 |
| 1985-12-11 | 149.8718 |
| 1985-12-18 | 158.8969 |
| 1985-12-25 | 160.7724 |
| 1986-01-01 | 163.4182 |
| 1986-01-08 | 160.4156 |
| 1986-01-15 | 161.9773 |
| 1986-01-22 | 156.3091 |
| 1986-01-29 | 152.5177 |
| 1986-02-05 | 153.6327 |
| 1986-02-12 | 151.0019 |
| 1986-02-19 | 156.6753 |
| 1986-02-26 | 152.1543 |
| 1986-03-05 | 157.5396 |
| 1986-03-12 | 157.2655 |
| 1986-03-19 | 159.6428 |
| 1986-03-26 | 157.2027 |
| 1986-04-02 | 158.7453 |
| 1986-04-09 | 156.7908 |
| 1986-04-16 | 159.7605 |
| 1986-04-23 | 158.3011 |
| 1986-04-30 | 159.8451 |
| 1986-05-07 | 154.9609 |
| 1986-05-14 | 155.4334 |
| 1986-05-21 | 158.3692 |
| 1986-05-28 | 156.9218 |
| 1986-06-04 | 157.4982 |
| 1986-06-11 | 154.9178 |
| 1986-06-18 | 156.4358 |
| 1986-06-25 | 156.0671 |
| 1986-07-02 | 160.5003 |
| 1986-07-09 | 159.1198 |
| 1986-07-16 | 157.7572 |
| 1986-07-23 | 155.6717 |
| 1986-07-30 | 155.5457 |
| 1986-08-06 | 156.8348 |
| 1986-08-13 | 155.0910 |
| 1986-08-20 | 157.0334 |
| 1986-08-27 | 156.2841 |
| 1986-09-03 | 160.7751 |
| 1986-09-10 | 155.3637 |
| 1986-09-17 | 158.3782 |
| 1986-09-24 | 156.2519 |
| 1986-10-01 | 160.0626 |
| 1986-10-08 | 155.5523 |
| 1986-10-15 | 156.6271 |
| 1986-10-22 | 154.5560 |
| 1986-10-29 | 153.0332 |
| 1986-11-05 | 153.1647 |
| 1986-11-12 | 154.8100 |
| 1986-11-19 | 154.7749 |
| 1986-11-26 | 159.7980 |
| 1986-12-03 | 157.7425 |
| 1986-12-10 | 153.2340 |
| 1986-12-17 | 156.5753 |
| 1986-12-24 | 161.4949 |
| 1986-12-31 | 162.3451 |
| 1987-01-07 | 155.7063 |
| 1987-01-14 | 152.8504 |
| 1987-01-21 | 154.8947 |
| 1987-01-28 | 153.0887 |
| 1987-02-04 | 149.8772 |
| 1987-02-11 | 149.0275 |
| 1987-02-18 | 151.3675 |
| 1987-02-25 | 150.2157 |
| 1987-03-04 | 151.5724 |
| 1987-03-11 | 147.9679 |
| 1987-03-18 | 149.5474 |
| 1987-03-25 | 147.7855 |
| 1987-04-01 | 153.6013 |
| 1987-04-08 | 151.9103 |
| 1987-04-15 | 157.4226 |
| 1987-04-22 | 156.9687 |
| 1987-04-29 | 157.0442 |
| 1987-05-06 | 154.3505 |
| 1987-05-13 | 151.5450 |
| 1987-05-20 | 152.4084 |
| 1987-05-27 | 150.1813 |
| 1987-06-03 | 152.2933 |
| 1987-06-10 | 150.6785 |
| 1987-06-17 | 152.1292 |
| 1987-06-24 | 149.9756 |
| 1987-07-01 | 152.6594 |
| 1987-07-08 | 150.1568 |
| 1987-07-15 | 148.4506 |
| 1987-07-22 | 145.8908 |
| 1987-07-29 | 146.8330 |
| 1987-08-05 | 146.8142 |
| 1987-08-12 | 146.4908 |
| 1987-08-19 | 145.2393 |
| 1987-08-26 | 146.0628 |
| 1987-09-02 | 148.2198 |
| 1987-09-09 | 148.2563 |
| 1987-09-16 | 150.3660 |
| 1987-09-23 | 148.1124 |
| 1987-09-30 | 154.4867 |
| 1987-10-07 | 150.1722 |
| 1987-10-14 | 149.9743 |
| 1987-10-21 | 157.5645 |
| 1987-10-28 | 154.0558 |
| 1987-11-04 | 148.4738 |
| 1987-11-11 | 144.8476 |
| 1987-11-18 | 145.3790 |
| 1987-11-25 | 144.1257 |
| 1987-12-02 | 145.2176 |
| 1987-12-09 | 143.8006 |
| 1987-12-16 | 145.3027 |
| 1987-12-23 | 145.0136 |
| 1987-12-30 | 145.1324 |
| 1988-01-06 | 145.6880 |
| 1988-01-13 | 142.7225 |
| 1988-01-20 | 142.8426 |
| 1988-01-27 | 141.7591 |
| 1988-02-03 | 145.3095 |
| 1988-02-10 | 141.5465 |
| 1988-02-17 | 143.9803 |
| 1988-02-24 | 140.6779 |
| 1988-03-02 | 143.0200 |
| 1988-03-09 | 143.0226 |
| 1988-03-16 | 142.6640 |
| 1988-03-23 | 142.9611 |
| 1988-03-30 | 142.8121 |
| 1988-04-06 | 143.5963 |
| 1988-04-13 | 140.8726 |
| 1988-04-20 | 143.1212 |
| 1988-04-27 | 141.8126 |
| 1988-05-04 | 142.5493 |
| 1988-05-11 | 141.1647 |
| 1988-05-18 | 142.2964 |
| 1988-05-25 | 140.6535 |
| 1988-06-01 | 146.8498 |
| 1988-06-08 | 141.6655 |
| 1988-06-15 | 146.0616 |
| 1988-06-22 | 143.9972 |
| 1988-06-29 | 145.5525 |
| 1988-07-06 | 148.5361 |
| 1988-07-13 | 145.2433 |
| 1988-07-20 | 144.4809 |
| 1988-07-27 | 143.1920 |
| 1988-08-03 | 144.6082 |
| 1988-08-10 | 144.8194 |
| 1988-08-17 | 145.7247 |
| 1988-08-24 | 143.8411 |
| 1988-08-31 | 146.0516 |
| 1988-09-07 | 145.0857 |
| 1988-09-14 | 143.5413 |
| 1988-09-21 | 143.8967 |
| 1988-09-28 | 143.9442 |
| 1988-10-05 | 143.4071 |
| 1988-10-12 | 143.1943 |
| 1988-10-19 | 143.7172 |
| 1988-10-26 | 139.7973 |
| 1988-11-02 | 143.5969 |
| 1988-11-09 | 140.6204 |
| 1988-11-16 | 143.3328 |
| 1988-11-23 | 142.6866 |
| 1988-11-30 | 144.1606 |
| 1988-12-07 | 140.6864 |
| 1988-12-14 | 141.4584 |
| 1988-12-21 | 143.4452 |
| 1988-12-28 | 142.5755 |
| 1989-01-04 | 141.8920 |
| 1989-01-11 | 137.4970 |
| 1989-01-18 | 140.4519 |
| 1989-01-25 | 137.1109 |
| 1989-02-01 | 140.4257 |
| 1989-02-08 | 138.8466 |
| 1989-02-15 | 139.7049 |
| 1989-02-22 | 138.4780 |
| 1989-03-01 | 140.4007 |
| 1989-03-08 | 137.7653 |
| 1989-03-15 | 138.8516 |
| 1989-03-22 | 136.4803 |
| 1989-03-29 | 139.4529 |
| 1989-04-05 | 139.9488 |
| 1989-04-12 | 138.5989 |
| 1989-04-19 | 142.4316 |
| 1989-04-26 | 139.5493 |
| 1989-05-03 | 142.1033 |
| 1989-05-10 | 139.1495 |
| 1989-05-17 | 142.2842 |
| 1989-05-24 | 139.5882 |
| 1989-05-31 | 145.4655 |
| 1989-06-07 | 144.9169 |
| 1989-06-14 | 144.3167 |
| 1989-06-21 | 147.4954 |
| 1989-06-28 | 147.0229 |
| 1989-07-05 | 150.8226 |
| 1989-07-12 | 149.1986 |
| 1989-07-19 | 147.8866 |
| 1989-07-26 | 147.3200 |
| 1989-08-02 | 150.7397 |
| 1989-08-09 | 147.3870 |
| 1989-08-16 | 148.9551 |
| 1989-08-23 | 147.4345 |
| 1989-08-30 | 146.6436 |
| 1989-09-06 | 149.4654 |
| 1989-09-13 | 149.2489 |
| 1989-09-20 | 150.7264 |
| 1989-09-27 | 148.1727 |
| 1989-10-04 | 150.3847 |
| 1989-10-11 | 150.5940 |
| 1989-10-18 | 150.1541 |
| 1989-10-25 | 149.1428 |
| 1989-11-01 | 154.2711 |
| 1989-11-08 | 146.0124 |
| 1989-11-15 | 147.1891 |
| 1989-11-22 | 146.8363 |
| 1989-11-29 | 146.6030 |
| 1989-12-06 | 145.8783 |
| 1989-12-13 | 146.0896 |
| 1989-12-20 | 147.4911 |
| 1989-12-27 | 147.9484 |
| 1990-01-03 | 147.4565 |
| 1990-01-10 | 143.2913 |
| 1990-01-17 | 147.5214 |
| 1990-01-24 | 142.8746 |
| 1990-01-31 | 143.8201 |
| 1990-02-07 | 142.3090 |
| 1990-02-14 | 144.5950 |
| 1990-02-21 | 146.1733 |
| 1990-02-28 | 143.4113 |
| 1990-03-07 | 143.5388 |
| 1990-03-14 | 139.3909 |
| 1990-03-21 | 143.1382 |
| 1990-03-28 | 142.9768 |
| 1990-04-04 | 142.8550 |
| 1990-04-11 | 140.4086 |
| 1990-04-18 | 144.8429 |
| 1990-04-25 | 140.6147 |
| 1990-05-02 | 142.6322 |
| 1990-05-09 | 140.8552 |
| 1990-05-16 | 141.2590 |
| 1990-05-23 | 139.0241 |
| 1990-05-30 | 141.1519 |
| 1990-06-06 | 142.6164 |
| 1990-06-13 | 142.6222 |
| 1990-06-20 | 143.1773 |
| 1990-06-27 | 142.6494 |
| 1990-07-04 | 143.2965 |
| 1990-07-11 | 140.4745 |
| 1990-07-18 | 142.0925 |
| 1990-07-25 | 140.3274 |
| 1990-08-01 | 143.1069 |
| 1990-08-08 | 141.6923 |
| 1990-08-15 | 143.5874 |
| 1990-08-22 | 143.4593 |
| 1990-08-29 | 140.6325 |
| 1990-09-05 | 146.3044 |
| 1990-09-12 | 141.0361 |
| 1990-09-19 | 141.1455 |
| 1990-09-26 | 140.5291 |
| 1990-10-03 | 142.9024 |
| 1990-10-10 | 142.1473 |
| 1990-10-17 | 142.0412 |
| 1990-10-24 | 140.3414 |
| 1990-10-31 | 142.5414 |
| 1990-11-07 | 139.1393 |
| 1990-11-14 | 142.2197 |
| 1990-11-21 | 140.3863 |
| 1990-11-28 | 140.6621 |
| 1990-12-05 | 139.8430 |
| 1990-12-12 | 139.5370 |
| 1990-12-19 | 140.9147 |
| 1990-12-26 | 141.8923 |
| 1991-01-02 | 143.1008 |
| 1991-01-09 | 138.1358 |
| 1991-01-16 | 138.3013 |
| 1991-01-23 | 138.3030 |
| 1991-01-30 | 136.4342 |
| 1991-02-06 | 136.0125 |
| 1991-02-13 | 136.6633 |
| 1991-02-20 | 139.2854 |
| 1991-02-27 | 137.7400 |
| 1991-03-06 | 137.6262 |
| 1991-03-13 | 136.3523 |
| 1991-03-20 | 135.5683 |
| 1991-03-27 | 135.7050 |
| 1991-04-03 | 135.7500 |
| 1991-04-10 | 134.0120 |
| 1991-04-17 | 136.5096 |
| 1991-04-24 | 134.4665 |
| 1991-05-01 | 139.3199 |
| 1991-05-08 | 135.1155 |
| 1991-05-15 | 136.2842 |
| 1991-05-22 | 134.1979 |
| 1991-05-29 | 137.1024 |
| 1991-06-05 | 134.3530 |
| 1991-06-12 | 134.0116 |
| 1991-06-19 | 133.6641 |
| 1991-06-26 | 136.2880 |
| 1991-07-03 | 135.2123 |
| 1991-07-10 | 134.0195 |
| 1991-07-17 | 132.5224 |
| 1991-07-24 | 130.2691 |
| 1991-07-31 | 133.7847 |
| 1991-08-07 | 132.7565 |
| 1991-08-14 | 131.9896 |
| 1991-08-21 | 133.4593 |
| 1991-08-28 | 132.5409 |
| 1991-09-04 | 133.8174 |
| 1991-09-11 | 129.5529 |
| 1991-09-18 | 132.0712 |
| 1991-09-25 | 131.3601 |
| 1991-10-02 | 132.1676 |
| 1991-10-09 | 131.0078 |
| 1991-10-16 | 134.8243 |
| 1991-10-23 | 130.6764 |
| 1991-10-30 | 131.4690 |
| 1991-11-06 | 131.4126 |
| 1991-11-13 | 134.1019 |
| 1991-11-20 | 131.6354 |
| 1991-11-27 | 133.9143 |
| 1991-12-04 | 132.4136 |
| 1991-12-11 | 130.9803 |
| 1991-12-18 | 133.8377 |
| 1991-12-25 | 134.8127 |
| 1992-01-01 | 133.6152 |
| 1992-01-08 | 132.5699 |
| 1992-01-15 | 132.7231 |
| 1992-01-22 | 132.0650 |
| 1992-01-29 | 130.0343 |
| 1992-02-05 | 132.3599 |
| 1992-02-12 | 130.2710 |
| 1992-02-19 | 131.7916 |
| 1992-02-26 | 129.5460 |
| 1992-03-04 | 133.1388 |
| 1992-03-11 | 130.7583 |
| 1992-03-18 | 131.0329 |
| 1992-03-25 | 131.9025 |
| 1992-04-01 | 135.9688 |
| 1992-04-08 | 128.7879 |
| 1992-04-15 | 134.4011 |
| 1992-04-22 | 128.7112 |
| 1992-04-29 | 129.3408 |
| 1992-05-06 | 129.0231 |
| 1992-05-13 | 129.6615 |
| 1992-05-20 | 129.1309 |
| 1992-05-27 | 129.9961 |
| 1992-06-03 | 129.4502 |
| 1992-06-10 | 128.2134 |
| 1992-06-17 | 130.7280 |
| 1992-06-24 | 129.0038 |
| 1992-07-01 | 133.5718 |
| 1992-07-08 | 130.0485 |
| 1992-07-15 | 129.9010 |
| 1992-07-22 | 127.7768 |
| 1992-07-29 | 128.4539 |
| 1992-08-05 | 129.0753 |
| 1992-08-12 | 128.1578 |
| 1992-08-19 | 127.6585 |
| 1992-08-26 | 129.4234 |
| 1992-09-02 | 130.7730 |
| 1992-09-09 | 129.2494 |
| 1992-09-16 | 133.5175 |
| 1992-09-23 | 129.8451 |
| 1992-09-30 | 134.3868 |
| 1992-10-07 | 130.0318 |
| 1992-10-14 | 133.3856 |
| 1992-10-21 | 130.6899 |
| 1992-10-28 | 130.9103 |
| 1992-11-04 | 130.7742 |
| 1992-11-11 | 129.5274 |
| 1992-11-18 | 128.7491 |
| 1992-11-25 | 132.1188 |
| 1992-12-02 | 131.7145 |
| 1992-12-09 | 130.5751 |
| 1992-12-16 | 132.3619 |
| 1992-12-23 | 133.4819 |
| 1992-12-30 | 133.1371 |
| 1993-01-06 | 130.2558 |
| 1993-01-13 | 127.8477 |
| 1993-01-20 | 130.6492 |
| 1993-01-27 | 126.7426 |
| 1993-02-03 | 127.1226 |
| 1993-02-10 | 126.0746 |
| 1993-02-17 | 127.9825 |
| 1993-02-24 | 126.7188 |
| 1993-03-03 | 128.0057 |
| 1993-03-10 | 125.4940 |
| 1993-03-17 | 129.3561 |
| 1993-03-24 | 124.4673 |
| 1993-03-31 | 126.5000 |
| 1993-04-07 | 127.6460 |
| 1993-04-14 | 127.3818 |
| 1993-04-21 | 126.0375 |
| 1993-04-28 | 126.8651 |
| 1993-05-05 | 128.6434 |
| 1993-05-12 | 129.2863 |
| 1993-05-19 | 129.2495 |
| 1993-05-26 | 130.0816 |
| 1993-06-02 | 131.4800 |
| 1993-06-09 | 129.8598 |
| 1993-06-16 | 130.2316 |
| 1993-06-23 | 128.2193 |
| 1993-06-30 | 136.3069 |
| 1993-07-07 | 133.6622 |
| 1993-07-14 | 130.9159 |
| 1993-07-21 | 129.5971 |
| 1993-07-28 | 130.7721 |
| 1993-08-04 | 132.7077 |
| 1993-08-11 | 130.5973 |
| 1993-08-18 | 130.3342 |
| 1993-08-25 | 131.1765 |
| 1993-09-01 | 135.6529 |
| 1993-09-08 | 134.0734 |
| 1993-09-15 | 136.2960 |
| 1993-09-22 | 132.1693 |
| 1993-09-29 | 136.0362 |
| 1993-10-06 | 136.7802 |
| 1993-10-13 | 136.7295 |
| 1993-10-20 | 135.2382 |
| 1993-10-27 | 135.3023 |
| 1993-11-03 | 136.9210 |
| 1993-11-10 | 135.3207 |
| 1993-11-17 | 136.0336 |
| 1993-11-24 | 136.5799 |
| 1993-12-01 | 139.5230 |
| 1993-12-08 | 135.5602 |
| 1993-12-15 | 137.0454 |
| 1993-12-22 | 137.8826 |
| 1993-12-29 | 138.3688 |
| 1994-01-05 | 137.7230 |
| 1994-01-12 | 133.6721 |
| 1994-01-19 | 134.4012 |
| 1994-01-26 | 131.8754 |
| 1994-02-02 | 134.2609 |
| 1994-02-09 | 131.9195 |
| 1994-02-16 | 133.1414 |
| 1994-02-23 | 131.6219 |
| 1994-03-02 | 137.5452 |
| 1994-03-09 | 133.1669 |
| 1994-03-16 | 133.6691 |
| 1994-03-23 | 134.6861 |
| 1994-03-30 | 133.2571 |
| 1994-04-06 | 131.1144 |
| 1994-04-13 | 129.7141 |
| 1994-04-20 | 131.5997 |
| 1994-04-27 | 130.8723 |
| 1994-05-04 | 128.3681 |
| 1994-05-11 | 128.2817 |
| 1994-05-18 | 128.9953 |
| 1994-05-25 | 128.4046 |
| 1994-06-01 | 131.9470 |
| 1994-06-08 | 130.9339 |
| 1994-06-15 | 134.3930 |
| 1994-06-22 | 131.2403 |
| 1994-06-29 | 132.1183 |
| 1994-07-06 | 134.5380 |
| 1994-07-13 | 130.0291 |
| 1994-07-20 | 131.5551 |
| 1994-07-27 | 130.0001 |
| 1994-08-03 | 130.8083 |
| 1994-08-10 | 130.5012 |
| 1994-08-17 | 132.1516 |
| 1994-08-24 | 132.6491 |
| 1994-08-31 | 135.7171 |
| 1994-09-07 | 133.6712 |
| 1994-09-14 | 132.2388 |
| 1994-09-21 | 133.0630 |
| 1994-09-28 | 133.0395 |
| 1994-10-05 | 133.3908 |
| 1994-10-12 | 133.9243 |
| 1994-10-19 | 132.8454 |
| 1994-10-26 | 133.7378 |
| 1994-11-02 | 135.8080 |
| 1994-11-09 | 133.6944 |
| 1994-11-16 | 136.5084 |
| 1994-11-23 | 133.9325 |
| 1994-11-30 | 137.4765 |
| 1994-12-07 | 133.1225 |
| 1994-12-14 | 134.4022 |
| 1994-12-21 | 137.3309 |
| 1994-12-28 | 137.1948 |
| 1995-01-04 | 138.6832 |
| 1995-01-11 | 133.3674 |
| 1995-01-18 | 135.8052 |
| 1995-01-25 | 132.6207 |
| 1995-02-01 | 136.0012 |
| 1995-02-08 | 131.2402 |
| 1995-02-15 | 133.0347 |
| 1995-02-22 | 132.3825 |
| 1995-03-01 | 135.2918 |
| 1995-03-08 | 132.5893 |
| 1995-03-15 | 132.9185 |
| 1995-03-22 | 131.8082 |
| 1995-03-29 | 133.1359 |
| 1995-04-05 | 134.6511 |
| 1995-04-12 | 132.6001 |
| 1995-04-19 | 136.5355 |
| 1995-04-26 | 135.4234 |
| 1995-05-03 | 136.0174 |
| 1995-05-10 | 135.9542 |
| 1995-05-17 | 136.8469 |
| 1995-05-24 | 137.8379 |
| 1995-05-31 | 142.1240 |
| 1995-06-07 | 139.7195 |
| 1995-06-14 | 139.2953 |
| 1995-06-21 | 141.6409 |
| 1995-06-28 | 141.4903 |
| 1995-07-05 | 147.8781 |
| 1995-07-12 | 143.8386 |
| 1995-07-19 | 142.9137 |
| 1995-07-26 | 144.8678 |
| 1995-08-02 | 146.9370 |
| 1995-08-09 | 146.6473 |
| 1995-08-16 | 145.5087 |
| 1995-08-23 | 146.2138 |
| 1995-08-30 | 146.5116 |
| 1995-09-06 | 147.8648 |
| 1995-09-13 | 146.5351 |
| 1995-09-20 | 150.7386 |
| 1995-09-27 | 150.8349 |
| 1995-10-04 | 148.9799 |
| 1995-10-11 | 150.8180 |
| 1995-10-18 | 151.0867 |
| 1995-10-25 | 149.6710 |
| 1995-11-01 | 154.4582 |
| 1995-11-08 | 151.1294 |
| 1995-11-15 | 150.4109 |
| 1995-11-22 | 153.9722 |
| 1995-11-29 | 151.6811 |
| 1995-12-06 | 153.3722 |
| 1995-12-13 | 154.5556 |
| 1995-12-20 | 161.7744 |
| 1995-12-27 | 160.3823 |
| 1996-01-03 | 163.2056 |
| 1996-01-10 | 158.1372 |
| 1996-01-17 | 157.6232 |
| 1996-01-24 | 153.7467 |
| 1996-01-31 | 156.3772 |
| 1996-02-07 | 153.0279 |
| 1996-02-14 | 155.5391 |
| 1996-02-21 | 157.5388 |
| 1996-02-28 | 157.9018 |
| 1996-03-06 | 155.5226 |
| 1996-03-13 | 156.0629 |
| 1996-03-20 | 157.0884 |
| 1996-03-27 | 157.9086 |
| 1996-04-03 | 159.4532 |
| 1996-04-10 | 160.6217 |
| 1996-04-17 | 159.7919 |
| 1996-04-24 | 160.4978 |
| 1996-05-01 | 162.9100 |
| 1996-05-08 | 159.8956 |
| 1996-05-15 | 159.9956 |
| 1996-05-22 | 161.7186 |
| 1996-05-29 | 162.5207 |
| 1996-06-05 | 162.9319 |
| 1996-06-12 | 162.5870 |
| 1996-06-19 | 165.9435 |
| 1996-06-26 | 164.8234 |
| 1996-07-03 | 169.5402 |
| 1996-07-10 | 166.6529 |
| 1996-07-17 | 166.7698 |
| 1996-07-24 | 164.4013 |
| 1996-07-31 | 165.3580 |
| 1996-08-07 | 164.3895 |
| 1996-08-14 | 162.8605 |
| 1996-08-21 | 164.1713 |
| 1996-08-28 | 164.8221 |
| 1996-09-04 | 166.7208 |
| 1996-09-11 | 164.3829 |
| 1996-09-18 | 166.8457 |
| 1996-09-25 | 168.6838 |
| 1996-10-02 | 173.0928 |
| 1996-10-09 | 174.0079 |
| 1996-10-16 | 175.7709 |
| 1996-10-23 | 172.9703 |
| 1996-10-30 | 173.0249 |
| 1996-11-06 | 174.7390 |
| 1996-11-13 | 176.4666 |
| 1996-11-20 | 173.5713 |
| 1996-11-27 | 179.1873 |
| 1996-12-04 | 174.8087 |
| 1996-12-11 | 174.9364 |
| 1996-12-18 | 180.1321 |
| 1996-12-25 | 181.0254 |
| 1997-01-01 | 184.1858 |
| 1997-01-08 | 179.8626 |
| 1997-01-15 | 178.7715 |
| 1997-01-22 | 178.7942 |
| 1997-01-29 | 176.3614 |
| 1997-02-05 | 178.0720 |
| 1997-02-12 | 176.2706 |
| 1997-02-19 | 178.2776 |
| 1997-02-26 | 179.3527 |
| 1997-03-05 | 180.1707 |
| 1997-03-12 | 177.9551 |
| 1997-03-19 | 179.5050 |
| 1997-03-26 | 181.9552 |
| 1997-04-02 | 186.2084 |
| 1997-04-09 | 179.8511 |
| 1997-04-16 | 182.5428 |
| 1997-04-23 | 183.8036 |
| 1997-04-30 | 189.7317 |
| 1997-05-07 | 184.6242 |
| 1997-05-14 | 184.7164 |
| 1997-05-21 | 187.8136 |
| 1997-05-28 | 187.8074 |
| 1997-06-04 | 189.1722 |
| 1997-06-11 | 187.3847 |
| 1997-06-18 | 191.8956 |
| 1997-06-25 | 189.0534 |
| 1997-07-02 | 199.5609 |
| 1997-07-09 | 194.5980 |
| 1997-07-16 | 196.1073 |
| 1997-07-23 | 195.2451 |
| 1997-07-30 | 197.2157 |
| 1997-08-06 | 198.0156 |
| 1997-08-13 | 198.6340 |
| 1997-08-20 | 204.6086 |
| 1997-08-27 | 198.5762 |
| 1997-09-03 | 201.9254 |
| 1997-09-10 | 199.8505 |
| 1997-09-17 | 207.0780 |
| 1997-09-24 | 204.1373 |
| 1997-10-01 | 203.9150 |
| 1997-10-08 | 202.2095 |
| 1997-10-15 | 205.7957 |
| 1997-10-22 | 203.3460 |
| 1997-10-29 | 205.7102 |
| 1997-11-05 | 207.0192 |
| 1997-11-12 | 208.4531 |
| 1997-11-19 | 208.0848 |
| 1997-11-26 | 211.0850 |
| 1997-12-03 | 209.9353 |
| 1997-12-10 | 209.2925 |
| 1997-12-17 | 217.8308 |
| 1997-12-24 | 219.1369 |
| 1997-12-31 | 219.2892 |
| 1998-01-07 | 215.0247 |
| 1998-01-14 | 216.1240 |
| 1998-01-21 | 216.7148 |
| 1998-01-28 | 215.0966 |
| 1998-02-04 | 216.3426 |
| 1998-02-11 | 214.6838 |
| 1998-02-18 | 217.2566 |
| 1998-02-25 | 217.5423 |
| 1998-03-04 | 219.6416 |
| 1998-03-11 | 219.7944 |
| 1998-03-18 | 219.7420 |
| 1998-03-25 | 220.1397 |
| 1998-04-01 | 228.9912 |
| 1998-04-08 | 224.4591 |
| 1998-04-15 | 227.2402 |
| 1998-04-22 | 226.0064 |
| 1998-04-29 | 225.8914 |
| 1998-05-06 | 228.9743 |
| 1998-05-13 | 225.9513 |
| 1998-05-20 | 226.3495 |
| 1998-05-27 | 226.8494 |
| 1998-06-03 | 233.5076 |
| 1998-06-10 | 231.9893 |
| 1998-06-17 | 234.8776 |
| 1998-06-24 | 231.9117 |
| 1998-07-01 | 242.5125 |
| 1998-07-08 | 233.0095 |
| 1998-07-15 | 234.6072 |
| 1998-07-22 | 234.9148 |
| 1998-07-29 | 237.0559 |
| 1998-08-05 | 238.8478 |
| 1998-08-12 | 238.9762 |
| 1998-08-19 | 241.1699 |
| 1998-08-26 | 242.1401 |
| 1998-09-02 | 250.1302 |
| 1998-09-09 | 245.5143 |
| 1998-09-16 | 247.8570 |
| 1998-09-23 | 246.7018 |
| 1998-09-30 | 246.4644 |
| 1998-10-07 | 246.0946 |
| 1998-10-14 | 248.4477 |
| 1998-10-21 | 246.2177 |
| 1998-10-28 | 246.9301 |
| 1998-11-04 | 252.9511 |
| 1998-11-11 | 251.1241 |
| 1998-11-18 | 251.8869 |
| 1998-11-25 | 254.3680 |
| 1998-12-02 | 257.4059 |
| 1998-12-09 | 251.5674 |
| 1998-12-16 | 255.8830 |
| 1998-12-23 | 256.0334 |
| 1998-12-30 | 258.6611 |
| 1999-01-06 | 264.2040 |
| 1999-01-13 | 258.7709 |
| 1999-01-20 | 261.4867 |
| 1999-01-27 | 253.3016 |
| 1999-02-03 | 259.3511 |
| 1999-02-10 | 258.4957 |
| 1999-02-17 | 259.7824 |
| 1999-02-24 | 258.5750 |
| 1999-03-03 | 264.5105 |
| 1999-03-10 | 259.1633 |
| 1999-03-17 | 260.0753 |
| 1999-03-24 | 262.7680 |
| 1999-03-31 | 267.2489 |
| 1999-04-07 | 265.5436 |
| 1999-04-14 | 264.9316 |
| 1999-04-21 | 265.2922 |
| 1999-04-28 | 266.1476 |
| 1999-05-05 | 271.5278 |
| 1999-05-12 | 269.2129 |
| 1999-05-19 | 268.7890 |
| 1999-05-26 | 268.8273 |
| 1999-06-02 | 277.2900 |
| 1999-06-09 | 272.0643 |
| 1999-06-16 | 279.1699 |
| 1999-06-23 | 282.5557 |
| 1999-06-30 | 283.9554 |
| 1999-07-07 | 281.8481 |
| 1999-07-14 | 274.1060 |
| 1999-07-21 | 267.1659 |
| 1999-07-28 | 265.7858 |
| 1999-08-04 | 264.6030 |
| 1999-08-11 | 264.1567 |
| 1999-08-18 | 266.9320 |
| 1999-08-25 | 264.8027 |
| 1999-09-01 | 272.2494 |
| 1999-09-08 | 267.5175 |
| 1999-09-15 | 270.4783 |
| 1999-09-22 | 263.3744 |
| 1999-09-29 | 267.7715 |
| 1999-10-06 | 267.9554 |
| 1999-10-13 | 265.7242 |
| 1999-10-20 | 266.3757 |
| 1999-10-27 | 266.9072 |
| 1999-11-03 | 269.4988 |
| 1999-11-10 | 267.6276 |
| 1999-11-17 | 270.6225 |
| 1999-11-24 | 273.1487 |
| 1999-12-01 | 272.1110 |
| 1999-12-08 | 252.8993 |
| 1999-12-15 | 258.0783 |
| 1999-12-22 | 264.6950 |
| 1999-12-29 | 259.2528 |
| 2000-01-05 | 256.0267 |
| 2000-01-12 | 255.8335 |
| 2000-01-19 | 259.5405 |
| 2000-01-26 | 258.2168 |
| 2000-02-02 | 261.9630 |
| 2000-02-09 | 258.5269 |
| 2000-02-16 | 260.8023 |
| 2000-02-23 | 260.2349 |
| 2000-03-01 | 266.8292 |
| 2000-03-08 | 262.5138 |
| 2000-03-15 | 268.6310 |
| 2000-03-22 | 268.3538 |
| 2000-03-29 | 253.3660 |
| 2000-04-05 | 257.8486 |
| 2000-04-12 | 258.1825 |
| 2000-04-19 | 260.6245 |
| 2000-04-26 | 261.5030 |
| 2000-05-03 | 264.5094 |
| 2000-05-10 | 262.1126 |
| 2000-05-17 | 260.8622 |
| 2000-05-24 | 264.0436 |
| 2000-05-31 | 262.9653 |
| 2000-06-07 | 262.8065 |
| 2000-06-14 | 263.4314 |
| 2000-06-21 | 270.4712 |
| 2000-06-28 | 264.2693 |
| 2000-07-05 | 271.8803 |
| 2000-07-12 | 263.5320 |
| 2000-07-19 | 264.2601 |
| 2000-07-26 | 268.3229 |
| 2000-08-02 | 270.1706 |
| 2000-08-09 | 267.5573 |
| 2000-08-16 | 270.5103 |
| 2000-08-23 | 266.1732 |
| 2000-08-30 | 266.4140 |
| 2000-09-06 | 271.1434 |
| 2000-09-13 | 266.2864 |
| 2000-09-20 | 271.5698 |
| 2000-09-27 | 270.7726 |
| 2000-10-04 | 274.1461 |
| 2000-10-11 | 270.7208 |
| 2000-10-18 | 274.4608 |
| 2000-10-25 | 271.0057 |
| 2000-11-01 | 274.6116 |
| 2000-11-08 | 274.4647 |
| 2000-11-15 | 274.4124 |
| 2000-11-22 | 271.6596 |
| 2000-11-29 | 272.9742 |
| 2000-12-06 | 271.5292 |
| 2000-12-13 | 275.6838 |
| 2000-12-20 | 280.8110 |
| 2000-12-27 | 279.3704 |
| 2001-01-03 | 279.4743 |
| 2001-01-10 | 273.1312 |
| 2001-01-17 | 276.7862 |
| 2001-01-24 | 272.7595 |
| 2001-01-31 | 273.3835 |
| 2001-02-07 | 271.6849 |
| 2001-02-14 | 270.8505 |
| 2001-02-21 | 271.8069 |
| 2001-02-28 | 275.9028 |
| 2001-03-07 | 274.2831 |
| 2001-03-14 | 272.3225 |
| 2001-03-21 | 274.9281 |
| 2001-03-28 | 272.6777 |
| 2001-04-04 | 275.7955 |
| 2001-04-11 | 272.3592 |
| 2001-04-18 | 275.1334 |
| 2001-04-25 | 280.8303 |
| 2001-05-02 | 280.4221 |
| 2001-05-09 | 274.0012 |
| 2001-05-16 | 277.6504 |
| 2001-05-23 | 276.4529 |
| 2001-05-30 | 278.8997 |
| 2001-06-06 | 278.6748 |
| 2001-06-13 | 277.2093 |
| 2001-06-20 | 280.3211 |
| 2001-06-27 | 278.4102 |
| 2001-07-04 | 283.4672 |
| 2001-07-11 | 273.1064 |
| 2001-07-18 | 273.0609 |
| 2001-07-25 | 271.0982 |
| 2001-08-01 | 274.3327 |
| 2001-08-08 | 267.3112 |
| 2001-08-15 | 268.2072 |
| 2001-08-22 | 263.5997 |
| 2001-08-29 | 263.8754 |
| 2001-09-05 | 268.9487 |
| 2001-09-12 | 380.6101 |
| 2001-09-19 | 301.1595 |
| 2001-09-26 | 289.3997 |
| 2001-10-03 | 296.9119 |
| 2001-10-10 | 281.9978 |
| 2001-10-17 | 282.8007 |
| 2001-10-24 | 276.2971 |
| 2001-10-31 | 275.4448 |
| 2001-11-07 | 276.3713 |
| 2001-11-14 | 277.1757 |
| 2001-11-21 | 281.4225 |
| 2001-11-28 | 278.4471 |
| 2001-12-05 | 278.4158 |
| 2001-12-12 | 276.1049 |
| 2001-12-19 | 276.8411 |
| 2001-12-26 | 278.2199 |
| 2002-01-02 | 279.3377 |
| 2002-01-09 | 277.3845 |
| 2002-01-16 | 267.7628 |
| 2002-01-23 | 264.3867 |
| 2002-01-30 | 264.2348 |
| 2002-02-06 | 262.9508 |
| 2002-02-13 | 262.0775 |
| 2002-02-20 | 259.1882 |
| 2002-02-27 | 257.1271 |
| 2002-03-06 | 252.7465 |
| 2002-03-13 | 254.0672 |
| 2002-03-20 | 252.6241 |
| 2002-03-27 | 253.0376 |
| 2002-04-03 | 253.2793 |
| 2002-04-10 | 248.8917 |
| 2002-04-17 | 249.2512 |
| 2002-04-24 | 252.2551 |
| 2002-05-01 | 250.3051 |
| 2002-05-08 | 248.4292 |
| 2002-05-15 | 250.8957 |
| 2002-05-22 | 247.4145 |
| 2002-05-29 | 250.4550 |
| 2002-06-05 | 251.8940 |
| 2002-06-12 | 249.3078 |
| 2002-06-19 | 253.3562 |
| 2002-06-26 | 256.4193 |
| 2002-07-03 | 253.9363 |
| 2002-07-10 | 247.3675 |
| 2002-07-17 | 247.7970 |
| 2002-07-24 | 246.8209 |
| 2002-07-31 | 246.5782 |
| 2002-08-07 | 245.9018 |
| 2002-08-14 | 245.4628 |
| 2002-08-21 | 244.1458 |
| 2002-08-28 | 245.3145 |
| 2002-09-04 | 247.7206 |
| 2002-09-11 | 244.5230 |
| 2002-09-18 | 247.3031 |
| 2002-09-25 | 248.0750 |
| 2002-10-02 | 253.7877 |
| 2002-10-09 | 248.3689 |
| 2002-10-16 | 254.3872 |
| 2002-10-23 | 249.4605 |
| 2002-10-30 | 248.9218 |
| 2002-11-06 | 250.9067 |
| 2002-11-13 | 253.9009 |
| 2002-11-20 | 256.5366 |
| 2002-11-27 | 257.9505 |
| 2002-12-04 | 256.4193 |
| 2002-12-11 | 253.8499 |
| 2002-12-18 | 257.0599 |
| 2002-12-25 | 258.1113 |
| 2003-01-01 | 253.8781 |
| 2003-01-08 | 251.8518 |
| 2003-01-15 | 251.2481 |
| 2003-01-22 | 251.6977 |
| 2003-01-29 | 251.2875 |
| 2003-02-05 | 249.5485 |
| 2003-02-12 | 248.0755 |
| 2003-02-19 | 250.9447 |
| 2003-02-26 | 247.7548 |
| 2003-03-05 | 249.0018 |
| 2003-03-12 | 249.7258 |
| 2003-03-19 | 250.7012 |
| 2003-03-26 | 249.5403 |
| 2003-04-02 | 267.6122 |
| 2003-04-09 | 263.3668 |
| 2003-04-16 | 265.3561 |
| 2003-04-23 | 265.8497 |
| 2003-04-30 | 265.2396 |
| 2003-05-07 | 267.9839 |
| 2003-05-14 | 267.6482 |
| 2003-05-21 | 268.8984 |
| 2003-05-28 | 271.8511 |
| 2003-06-04 | 271.5942 |
| 2003-06-11 | 265.2683 |
| 2003-06-18 | 269.5868 |
| 2003-06-25 | 270.0869 |
| 2003-07-02 | 269.1879 |
| 2003-07-09 | 267.2500 |
| 2003-07-16 | 269.1537 |
| 2003-07-23 | 268.4109 |
| 2003-07-30 | 268.7691 |
| 2003-08-06 | 268.3241 |
| 2003-08-13 | 275.3707 |
| 2003-08-20 | 275.0025 |
| 2003-08-27 | 265.7958 |
| 2003-09-03 | 272.1595 |
| 2003-09-10 | 269.9844 |
| 2003-09-17 | 270.4421 |
| 2003-09-24 | 268.2231 |
| 2003-10-01 | 270.4193 |
| 2003-10-08 | 262.9179 |
| 2003-10-15 | 264.2092 |
| 2003-10-22 | 260.5338 |
| 2003-10-29 | 260.0855 |
| 2003-11-05 | 260.3369 |
| 2003-11-12 | 261.0684 |
| 2003-11-19 | 254.1081 |
| 2003-11-26 | 260.2283 |
| 2003-12-03 | 256.0333 |
| 2003-12-10 | 258.1632 |
| 2003-12-17 | 262.3920 |
| 2003-12-24 | 268.0840 |
| 2003-12-31 | 261.1659 |
| 2004-01-07 | 259.2915 |
| 2004-01-14 | 258.4085 |
| 2004-01-21 | 258.7913 |
| 2004-01-28 | 257.0355 |
| 2004-02-04 | 259.2252 |
| 2004-02-11 | 257.8251 |
| 2004-02-18 | 261.3712 |
| 2004-02-25 | 257.8125 |
| 2004-03-03 | 260.8587 |
| 2004-03-10 | 259.4910 |
| 2004-03-17 | 261.1169 |
| 2004-03-24 | 260.6421 |
| 2004-03-31 | 267.7178 |
| 2004-04-07 | 269.8615 |
| 2004-04-14 | 268.2667 |
| 2004-04-21 | 269.9325 |
| 2004-04-28 | 268.3324 |
| 2004-05-05 | 272.7735 |
| 2004-05-12 | 273.5597 |
| 2004-05-19 | 277.2891 |
| 2004-05-26 | 274.4307 |
#2004-06-02| 277.5555
#2004-06-09| 273.4491
#2004-06-16| 275.4904
#2004-06-23| 271.6321
#2004-06-30| 283.3228
#2004-07-07| 288.7514
#2004-07-14| 282.6400
#2004-07-21| 281.0668
#2004-07-28| 282.8340
#2004-08-04| 283.0733
#2004-08-11| 281.7692
#2004-08-18| 281.9911
#2004-08-25| 282.4147
#2004-09-01| 285.1875
#2004-09-08| 283.6946
#2004-09-15| 290.8954
#2004-09-22| 289.3972
#2004-09-29| 290.7785
#2004-10-06| 289.6990
#2004-10-13| 287.4276
#2004-10-20| 286.9329
#2004-10-27| 287.0631
#2004-11-03| 289.1103
#2004-11-10| 292.1792
#2004-11-17| 290.1241
#2004-11-24| 293.9941
#2004-12-01| 300.3275
#2004-12-08| 296.0802
#2004-12-15| 302.8878
#2004-12-22| 298.6741
#2004-12-29| 301.7181
#2005-01-05| 302.3129
#2005-01-12| 299.6761
#2005-01-19| 297.7872
#2005-01-26| 297.5449
#2005-02-02| 296.4449
#2005-02-09| 292.2288
#2005-02-16| 296.2559
#2005-02-23| 292.2704
#2005-03-02| 294.9671
#2005-03-09| 288.1777
#2005-03-16| 292.0090
#2005-03-23| 294.0470
#2005-03-30| 294.8904
#2005-04-06| 287.1970
#2005-04-13| 287.5025
#2005-04-20| 292.7713
#2005-04-27| 288.8110
#2005-05-04| 291.2454
#2005-05-11| 289.0072
#2005-05-18| 292.6358
#2005-05-25| 291.7321
#2005-06-01| 298.5289
#2005-06-08| 296.3742
#2005-06-15| 300.6253
#2005-06-22| 295.5520
#2005-06-29| 296.6679
#2005-07-06| 298.7687
#2005-07-13| 292.3615
#2005-07-20| 295.6002
#2005-07-27| 295.2378
#2005-08-03| 299.0979
#2005-08-10| 301.5476
#2005-08-17| 302.3275
#2005-08-24| 299.8859
#2005-08-31| 297.1642
#2005-09-07| 302.1288
#2005-09-14| 306.7574
#2005-09-21| 310.7410
#2005-09-28| 307.9354
#2005-10-05| 308.6039
#2005-10-12| 308.0230
#2005-10-19| 305.5313
#2005-10-26| 306.2473
#2005-11-02| 314.4880
#2005-11-09| 311.0916
#2005-11-16| 317.8990
#2005-11-23| 320.3123
#2005-11-30| 311.5529
#2005-12-07| 318.4808
#2005-12-14| 324.1756
#2005-12-21| 328.5678
#2005-12-28| 329.4053
#2006-01-04| 322.5549
#2006-01-11| 316.4024
#2006-01-18| 316.4286
#2006-01-25| 316.4397
#2006-02-01| 320.7451
#2006-02-08| 316.8411
#2006-02-15| 317.6835
#2006-02-22| 316.4224
#2006-03-01| 320.1619
#2006-03-08| 314.0339
#2006-03-15| 320.5382
#2006-03-22| 318.7702
#2006-03-29| 320.1606
#2006-04-05| 320.2446
#2006-04-12| 320.1043
#2006-04-19| 322.1389
#2006-04-26| 321.6155
#2006-05-03| 325.3004
#2006-05-10| 324.1197
#2006-05-17| 325.6776
#2006-05-24| 327.5293
#2006-05-31| 327.4146
#2006-06-07| 324.5442
#2006-06-14| 329.1063
#2006-06-21| 327.3015
#2006-06-28| 325.1021
#2006-07-05| 329.6424
#2006-07-12| 319.3027
#2006-07-19| 324.0548
#2006-07-26| 325.8209
#2006-08-02| 328.3262
#2006-08-09| 320.4221
#2006-08-16| 322.6202
#2006-08-23| 325.2325
#2006-08-30| 325.9534
#2006-09-06| 327.6974
#2006-09-13| 325.3417
#2006-09-20| 330.8059
#2006-09-27| 323.0985
#2006-10-04| 279.5485
#2006-10-11| 280.4791
#2006-10-18| 278.9763
#2006-10-25| 280.6402
#2006-11-01| 285.2116
#2006-11-08| 279.5786
#2006-11-15| 285.7977
#2006-11-22| 293.6834
#2006-11-29| 294.9566
#2006-12-06| 293.3743
#2006-12-13| 294.0192
#2006-12-20| 301.5305
#2006-12-27| 310.9411
#2007-01-03| 304.5835
#2007-01-10| 294.0672
#2007-01-17| 295.2841
#2007-01-24| 296.8752
#2007-01-31| 291.4792
#2007-02-07| 290.1183
#2007-02-14| 289.3097
#2007-02-21| 290.6425
#2007-02-28| 292.5528
#2007-03-07| 293.0736
#2007-03-14| 292.6913
#2007-03-21| 291.8291
#2007-03-28| 289.3593
#2007-04-04| 297.6742
#2007-04-11| 295.3923
#2007-04-18| 295.1596
#2007-04-25| 296.0951
#2007-05-02| 300.1182
#2007-05-09| 294.0342
#2007-05-16| 293.2819
#2007-05-23| 292.6805
#2007-05-30| 302.2591
#2007-06-06| 292.5545
#2007-06-13| 294.2908
#2007-06-20| 296.5113
#2007-06-27| 298.8974
#2007-07-04| 303.7536
#2007-07-11| 293.2681
#2007-07-18| 293.7050
#2007-07-25| 301.6120
#2007-08-01| 310.5440
#2007-08-08| 302.2157
#2007-08-15| 315.2615
#2007-08-22| 313.6944
#2007-08-29| 317.6660
#2007-09-05| 317.2666
#2007-09-12| 319.9125
#2007-09-19| 320.9577
#2007-09-26| 324.1969
#2007-10-03| 321.7100
#2007-10-10| 320.2545
#2007-10-17| 324.4792
#2007-10-24| 332.8878
#2007-10-31| 334.4590
#2007-11-07| 335.4859
#2007-11-14| 343.0230
#2007-11-21| 336.4493
#2007-11-28| 331.7802
#2007-12-05| 331.4101
#2007-12-12| 336.0797
#2007-12-19| 340.9215
#2007-12-26| 343.7017
#2008-01-02| 352.2740
#2008-01-09| 331.4699
#2008-01-16| 331.7874
#2008-01-23| 350.3577
#2008-01-30| 345.2518
#2008-02-06| 343.1112
#2008-02-13| 343.7779
#2008-02-20| 351.2296
#2008-02-27| 356.5033
#2008-03-05| 358.4151
#2008-03-12| 354.8500
#2008-03-19| 368.6233
#2008-03-26| 359.2114
#2008-04-02| 357.8845
#2008-04-09| 351.0108
#2008-04-16| 353.7782
#2008-04-23| 359.5506
#2008-04-30| 369.8897
#2008-05-07| 362.6883
#2008-05-14| 359.4640
#2008-05-21| 350.1821
#2008-05-28| 349.7623
#2008-06-04| 342.7738
#2008-06-11| 342.2685
#2008-06-18| 344.8877
#2008-06-25| 345.7272
#2008-07-02| 355.6330
#2008-07-09| 347.9957
#2008-07-16| 355.3268
#2008-07-23| 342.7326
#2008-07-30| 344.8592
#2008-08-06| 343.8610
#2008-08-13| 346.7007
#2008-08-20| 338.7630
#2008-08-27| 340.4540
#2008-09-03| 347.1967
#2008-09-10| 346.1345
#2008-09-17| 400.2327
#2008-09-24| 401.3851
#2008-10-01| 392.9710
#2008-10-08| 379.7444
#2008-10-15| 403.7295
#2008-10-22| 373.3951
#2008-10-29| 393.0522
#2008-11-05| 381.4054
#2008-11-12| 369.8625
#2008-11-19| 359.4546
#2008-11-26| 366.5421
#2008-12-03| 358.5977
#2008-12-10| 364.2519
#2008-12-17| 364.1527
#2008-12-24| 370.4962
#2008-12-31| 360.8321
#2009-01-07| 345.0510
#2009-01-14| 345.8842
#2009-01-21| 348.1497
#2009-01-28| 343.3548
#2009-02-04| 343.3968
#2009-02-11| 340.2926
#2009-02-18| 343.5494
#2009-02-25| 339.7376
#2009-03-04| 330.5551
#2009-03-11| 334.4238
#2009-03-18| 326.5143
#2009-03-25| 321.1666
#2009-04-01| 328.0409
#2009-04-08| 323.1599
#2009-04-15| 322.6122
#2009-04-22| 321.8333
#2009-04-29| 320.9462
#2009-05-06| 320.0503
#2009-05-13| 318.8290
#2009-05-20| 323.4364
#2009-05-27| 329.2607
#2009-06-03| 333.7013
#2009-06-10| 324.8792
#2009-06-17| 327.1996
#2009-06-24| 322.8134
#2009-07-01| 328.9992
#2009-07-08| 326.0118
#2009-07-15| 324.6383
#2009-07-22| 326.9534
#2009-07-29| 330.8185
#2009-08-05| 317.9817
#2009-08-12| 314.5674
#2009-08-19| 314.2696
#2009-08-26| 316.8463
#2009-09-02| 317.5618
#2009-09-09| 318.8204
#2009-09-16| 320.1715
#2009-09-23| 313.3087
#2009-09-30| 321.0212
#2009-10-07| 314.0273
#2009-10-14| 314.1987
#2009-10-21| 310.5890
#2009-10-28| 311.9923
#2009-11-04| 315.3913
#2009-11-11| 313.3410
#2009-11-18| 313.9416
#2009-11-25| 314.6473
#2009-12-02| 315.3042
#2009-12-09| 312.5821
#2009-12-16| 309.6569
#2009-12-23| 312.8193
#2009-12-30| 313.8770
#2010-01-06| 311.2600
#2010-01-13| 311.5911
#2010-01-20| 308.6791
#2010-01-27| 301.8512
#2010-02-03| 300.6953
#2010-02-10| 305.1037
#2010-02-17| 301.0006
#2010-02-24| 297.8822
#2010-03-03| 301.8334
#2010-03-10| 299.9647
#2010-03-17| 300.1153
#2010-03-24| 303.6379
#2010-03-31| 351.8362
#2010-04-07| 345.6932
#2010-04-14| 344.2446
#2010-04-21| 339.7761
#2010-04-28| 343.3394
#2010-05-05| 338.1884
#2010-05-12| 340.3525
#2010-05-19| 340.2168
#2010-05-26| 341.5182
#2010-06-02| 344.3811
#2010-06-09| 345.9598
#2010-06-16| 344.9567
#2010-06-23| 344.5309
#2010-06-30| 352.3459
#2010-07-07| 345.8828
#2010-07-14| 344.9062
#2010-07-21| 343.9545
#2010-07-28| 340.9892
#2010-08-04| 348.5097
#2010-08-11| 343.0476
#2010-08-18| 342.1406
#2010-08-25| 346.3530
#2010-09-01| 345.6663
#2010-09-08| 345.2039
#2010-09-15| 345.0536
#2010-09-22| 343.0699
#2010-09-29| 347.7532
#2010-10-06| 350.2822
#2010-10-13| 350.4266
#2010-10-20| 352.2846
#2010-10-27| 351.3515
#2010-11-03| 351.2204
#2010-11-10| 353.8516
#2010-11-17| 356.3400
#2010-11-24| 356.7578
#2010-12-01| 359.1908
#2010-12-08| 359.7811
#2010-12-15| 364.3798
#2010-12-22| 367.2163
#2010-12-29| 372.4879
#2011-01-05| 369.4109
#2011-01-12| 370.4395
#2011-01-19| 372.3072
#2011-01-26| 369.2630
#2011-02-02| 370.9807
#2011-02-09| 365.4125
#2011-02-16| 365.7598
#2011-02-23| 367.6919
#2011-03-02| 370.4071
#2011-03-09| 372.6998
#2011-03-16| 371.0790
#2011-03-23| 369.0299
#2011-03-30| 373.4177
#2011-04-06| 373.3813
#2011-04-13| 373.2286
#2011-04-20| 374.9909
#2011-04-27| 373.3327
#2011-05-04| 372.9076
#2011-05-11| 371.0025
#2011-05-18| 372.8040
#2011-05-25| 374.2158
#2011-06-01| 376.6235
#2011-06-08| 371.7537
#2011-06-15| 374.4626
#2011-06-22| 381.0674
#2011-06-29| 382.8474
#2011-07-06| 385.7030
#2011-07-13| 383.3458
#2011-07-20| 384.9846
#2011-07-27| 386.4567
#2011-08-03| 385.3877
#2011-08-10| 392.9474
#2011-08-17| 389.9456
#2011-08-24| 388.7853
#2011-08-31| 388.8363
#2011-09-07| 392.0702
#2011-09-14| 395.1758
#2011-09-21| 397.7339
#2011-09-28| 400.3800
#2011-10-05| 406.9180
#2011-10-12| 405.8597
#2011-10-19| 405.1547
#2011-10-26| 407.6582
#2011-11-02| 414.0008
#2011-11-09| 408.8078
#2011-11-16| 415.0144
#2011-11-23| 414.6956
#2011-11-30| 415.4380
#2011-12-07| 415.0763
#2011-12-14| 419.8678
#2011-12-21| 432.3598
#2011-12-28| 432.8427
#2012-01-04| 425.9231
#2012-01-11| 421.4046
#2012-01-18| 423.7544
#2012-01-25| 420.1007
#2012-02-01| 427.4766
#2012-02-08| 421.4806
#2012-02-15| 416.0508
#2012-02-22| 414.4775
#2012-02-29| 416.0328
#2012-03-07| 414.0349
#2012-03-14| 417.0724
#2012-03-21| 412.9331
#2012-03-28| 414.7698
#2012-04-04| 419.2017
#2012-04-11| 419.5489
#2012-04-18| 417.0726
#2012-04-25| 418.2853
#2012-05-02| 421.4535
#2012-05-09| 420.2320
#2012-05-16| 421.7325
#2012-05-23| 422.4219
#2012-05-30| 426.3414
#2012-06-06| 428.3722
#2012-06-13| 430.1567
#2012-06-20| 430.0602
#2012-06-27| 437.3014
#2012-07-04| 442.3200
#2012-07-11| 436.9520
#2012-07-18| 436.9256
#2012-07-25| 441.9962
#2012-08-01| 445.3905
#2012-08-08| 444.0819
#2012-08-15| 444.0335
#2012-08-22| 442.7205
#2012-08-29| 447.1899
#2012-09-05| 448.9681
#2012-09-12| 449.0800
#2012-09-19| 449.2484
#2012-09-26| 449.4474
#2012-10-03| 449.7898
#2012-10-10| 450.6485
#2012-10-17| 448.7351
#2012-10-24| 444.7843
#2012-10-31| 461.2078
#2012-11-07| 446.3071
#2012-11-14| 453.3988
#2012-11-21| 450.3950
#2012-11-28| 450.9106
#2012-12-05| 450.0381
#2012-12-12| 449.8453
#2012-12-19| 457.1588
#2012-12-26| 459.5867
#2013-01-02| 475.8255
#2013-01-09| 461.5670
#2013-01-16| 461.1202
#2013-01-23| 461.9980
#2013-01-30| 465.8593
#2013-02-06| 463.4316
#2013-02-13| 465.5845
#2013-02-20| 461.4204
#2013-02-27| 462.1831
#2013-03-06| 458.6344
#2013-03-13| 458.8548
#2013-03-20| 455.8422
#2013-03-27| 460.1911
#2013-04-03| 466.0648
#2013-04-10| 463.9402
#2013-04-17| 467.7328
#2013-04-24| 468.9576
#2013-05-01| 474.5904
#2013-05-08| 468.7810
#2013-05-15| 474.6428
#2013-05-22| 476.4118
#2013-05-29| 479.3821
#2013-06-05| 483.2749
#2013-06-12| 480.5897
#2013-06-19| 481.5101
#2013-06-26| 484.1196
#2013-07-03| 495.7462
#2013-07-10| 491.8086
#2013-07-17| 491.4025
#2013-07-24| 490.7861
#2013-07-31| 495.5556
#2013-08-07| 493.6686
#2013-08-14| 497.7542
#2013-08-21| 498.9634
#2013-08-28| 498.6511
#2013-09-04| 502.4823
#2013-09-11| 501.6272
#2013-09-18| 504.8561
#2013-09-25| 507.7841
#2013-10-02| 513.9861
#2013-10-09| 511.1574
#2013-10-16| 515.1065
#2013-10-23| 512.2768
#2013-10-30| 517.1501
#2013-11-06| 519.0891
#2013-11-13| 522.0039
#2013-11-20| 520.7936
#2013-11-27| 526.4792
#2013-12-04| 524.3057
#2013-12-11| 529.6963
#2013-12-18| 533.6792
#2013-12-25| 543.4836
#2014-01-01| 539.3343
#2014-01-08| 534.5635
#2014-01-15| 535.0467
#2014-01-22| 535.0390
#2014-01-29| 534.6128
#2014-02-05| 535.8935
#2014-02-12| 532.1789
#2014-02-19| 532.9628
#2014-02-26| 536.8838
#2014-03-05| 539.9070
#2014-03-12| 539.2583
#2014-03-19| 543.4010
#2014-03-26| 544.8178
#2014-04-02| 544.2098
#2014-04-09| 542.2956
#2014-04-16| 544.1241
#2014-04-23| 542.7116
#2014-04-30| 547.0384
#2014-05-07| 546.2058
#2014-05-14| 549.1152
#2014-05-21| 548.5666
#2014-05-28| 553.1165
#2014-06-04| 554.9154
#2014-06-11| 560.0640
#2014-06-18| 558.6590
#2014-06-25| 556.7107
#2014-07-02| 570.1470
#2014-07-09| 565.5528
#2014-07-16| 565.4861
#2014-07-23| 565.1800
#2014-07-30| 568.1849
#2014-08-06| 574.5656
#2014-08-13| 573.1076
#2014-08-20| 577.1817
#2014-08-27| 578.9208
#2014-09-03| 582.6269
#2014-09-10| 578.9898
#2014-09-17| 582.8398
#2014-09-24| 585.6995
#2014-10-01| 591.8582
#2014-10-08| 588.2717
#2014-10-15| 593.5322
#2014-10-22| 594.3204
#2014-10-29| 598.4792
#2014-11-05| 598.9080
#2014-11-12| 598.7252
#2014-11-19| 595.5731
#2014-11-26| 609.6096
#2014-12-03| 607.1987
#2014-12-10| 605.5079
#2014-12-17| 612.0936
#2014-12-24| 630.0477
#2014-12-31| 618.8262
#2015-01-07| 654.2656
#2015-01-14| 652.5702
#2015-01-21| 656.0511
#2015-01-28| 649.9738
#2015-02-04| 654.1014
#2015-02-11| 649.9189
#2015-02-18| 651.5124
#2015-02-25| 652.7106
#2015-03-04| 652.7105
#2015-03-11| 652.7104
#2015-03-18| 657.6805
#2015-03-25| 656.9661
#2015-04-01| 666.3381
#2015-04-08| 662.9405
#2015-04-15| 666.3639
#2015-04-22| 662.0094
#2015-04-29| 667.7287
#2015-05-06| 668.9473
#2015-05-13| 672.3870
#2015-05-20| 672.1030
#2015-05-27| 671.8427
#2015-06-03| 677.2957
#2015-06-10| 677.0179
#2015-06-17| 680.5151
#2015-06-24| 683.9137
#2015-07-01| 697.3651
#2015-07-08| 687.5293
#2015-07-15| 690.7854
#2015-07-22| 688.9425
#2015-07-29| 691.3635
#2015-08-05| 696.0183
#2015-08-12| 693.3557
#2015-08-19| 697.6650
#2015-08-26| 702.2184
#2015-09-02| 708.3551
#2015-09-09| 706.3721
#2015-09-16| 707.3041
#2015-09-23| 706.1596
#2015-09-30| 713.3378
#2015-10-07| 717.5841
#2015-10-14| 722.8602
#2015-10-21| 721.2910
#2015-10-28| 721.2631
#2015-11-04| 720.2682
#2015-11-11| 721.4398
#2015-11-18| 722.1207
#2015-11-25| 725.8118
#2015-12-02| 732.6122
#2015-12-09| 736.1926
#2015-12-16| 743.2823
#2015-12-23| 750.8541
#2015-12-30| 752.6232
#2016-01-06| 753.0189
#2016-01-13| 751.7488
#2016-01-20| 747.4644
#2016-01-27| 742.5604
#2016-02-03| 747.1681
#2016-02-10| 747.1680
#2016-02-17| 743.1674
#2016-02-24| 740.7419
#2016-03-02| 749.7082
#2016-03-09| 749.4150
#2016-03-16| 748.5602
#2016-03-23| 744.7949
#2016-03-30| 750.4761
#2016-04-06| 753.3403
#2016-04-13| 754.6775
#2016-04-20| 754.1999
#2016-04-27| 753.5013
#2016-05-04| 759.6180
#2016-05-11| 755.1500
#2016-05-18| 752.6011
#2016-05-25| 756.0219
#2016-06-01| 765.4539
#2016-06-08| 761.9727
#2016-06-15| 763.3004
#2016-06-22| 761.2755
#2016-06-29| 771.4320
#2016-07-06| 773.9380
#2016-07-13| 769.4428
#2016-07-20| 766.3240
#2016-07-27| 766.3984
#2016-08-03| 769.8785
#2016-08-10| 766.8462
#2016-08-17| 763.5000
#2016-08-24| 763.1754
#2016-08-31| 773.7794
#2016-09-07| 770.1041
#2016-09-14| 775.6468
#2016-09-21| 770.9899
#2016-09-28| 775.8461
#2016-10-05| 783.5489
#2016-10-12| 777.5856
#2016-10-19| 778.0973
#2016-10-26| 774.0938
#2016-11-02| 779.3560
#2016-11-09| 774.8289
#2016-11-16| 781.9261
#2016-11-23| 780.8912
#2016-11-30| 789.4931
#2016-12-07| 786.1733
#2016-12-14| 786.3811
#2016-12-21| 794.0851
#2016-12-28| 790.6098
#2017-01-04| 791.0935
#2017-01-11| 784.2893
#2017-01-18| 787.2573
#2017-01-25| 779.6668
#2017-02-01| 791.1143
#2017-02-08| 780.4682
#2017-02-15| 781.7589
#2017-02-22| 781.4644
#2017-03-01| 787.6814
#2017-03-08| 785.9368
#2017-03-15| 789.2320
#2017-03-22| 787.4805
#2017-03-29| 786.9145
#2017-04-05| 789.0706
#2017-04-12| 785.9082
#2017-04-19| 787.2087
#2017-04-26| 784.1929
#2017-05-03| 791.2369
#2017-05-10| 788.3528
#2017-05-17| 789.6464
#2017-05-24| 794.3963
#2017-05-31| 802.0937
#2017-06-07| 795.4159
#2017-06-14| 795.3855
#2017-06-21| 798.1963
#2017-06-28| 800.2304
#2017-07-05| 813.0449
#2017-07-12| 804.5927
#2017-07-19| 805.5886
#2017-07-26| 806.5587
#2017-08-02| 813.4739
#2017-08-09| 809.2669
#2017-08-16| 808.1329
#2017-08-23| 805.4750
#2017-08-30| 811.7278
#2017-09-06| 817.2656
#2017-09-13| 816.1927
#2017-09-20| 819.4713
#2017-09-27| 820.8016
#2017-10-04| 822.5393
#2017-10-11| 823.4690
#2017-10-18| 824.0113
#2017-10-25| 822.5922
#2017-11-01| 831.7543
#2017-11-08| 830.8680
#2017-11-15| 828.1038
#2017-11-22| 829.7896
#2017-11-29| 832.7859
#2017-12-06| 836.4097
#2017-12-13| 834.3978
#2017-12-20| 844.3693
#2017-12-27| 851.0919
#2018-01-03| 845.6541
#2018-01-10| 837.8890
#2018-01-17| 842.8820
#2018-01-24| 837.5642
#2018-01-31| 844.0344
#2018-02-07| 839.0146
#2018-02-14| 837.1013
#2018-02-21| 835.8011
#2018-02-28| 844.2712
#2018-03-07| 837.0701
#2018-03-14| 841.4016
#2018-03-21| 839.3599
#2018-03-28| 844.9991
#2018-04-04| 844.0574
#2018-04-11| 840.7826
#2018-04-18| 841.8280
#2018-04-25| 844.8789
#2018-05-02| 847.2031
#2018-05-09| 841.0928
#2018-05-16| 845.8634
#2018-05-23| 845.1497
#2018-05-30| 852.9030
#2018-06-06| 854.2761
#2018-06-13| 853.1771
#2018-06-20| 856.5362
#2018-06-27| 858.8895
#2018-07-04| 864.7207
#2018-07-11| 857.0753
#2018-07-18| 855.6819
#2018-07-25| 854.7886
#2018-08-01| 866.6384
#2018-08-08| 858.3424
#2018-08-15| 860.1666
#2018-08-22| 853.3440
#2018-08-29| 858.4798
#2018-09-05| 865.2831
#2018-09-12| 859.6350
#2018-09-19| 858.5801
#2018-09-26| 863.0436
#2018-10-03| 871.0419
#2018-10-10| 867.9693
#2018-10-17| 862.6194
#2018-10-24| 863.3369
#2018-10-31| 871.4911
#2018-11-07| 861.6350
#2018-11-14| 858.5310
#2018-11-21| 863.6320
#2018-11-28| 867.8571
#2018-12-05| 884.5494
#2018-12-12| 878.0412
#2018-12-19| 892.6266
#2018-12-26| 912.1753
#2019-01-02| 909.3137
#2019-01-09| 898.6945
#2019-01-16| 897.8465
#2019-01-23| 895.5707
#2019-01-30| 898.2790
#2019-02-06| 895.9247
#2019-02-13| 895.9337
#2019-02-20| 893.3256
#2019-02-27| 896.6159
#2019-03-06| 893.5467
#2019-03-13| 892.9671
#2019-03-20| 893.7205
#2019-03-27| 894.4335
#2019-04-03| 896.2623
#2019-04-10| 896.2899
#2019-04-17| 897.3825
#2019-04-24| 894.4427
#2019-05-01| 898.6301
#2019-05-08| 893.9845
#2019-05-15| 899.2660
#2019-05-22| 898.2888
#2019-05-29| 904.0553
#2019-06-05| 910.4879
#2019-06-12| 906.9647
#2019-06-19| 906.3522
#2019-06-26| 930.0292
#2019-07-03| 921.4804
#2019-07-10| 914.4817
#2019-07-17| 911.3998
#2019-07-24| 908.9686
#2019-07-31| 918.6345
#2019-08-07| 928.0631
#2019-08-14| 915.7809
#2019-08-21| 910.7618
#2019-08-28| 916.6144
#2019-09-04| 922.8457
#2019-09-11| 915.6273
#2019-09-18| 924.8732
#2019-09-25| 925.2780
#2019-10-02| 934.7631
#2019-10-09| 927.7502
#2019-10-16| 929.5903
#2019-10-23| 929.1200
#2019-10-30| 933.3400
#2019-11-06| 931.7278
#2019-11-13| 930.4948
#2019-11-20| 931.8069
#2019-11-27| 942.7597
#2019-12-04| 945.8787
#2019-12-11| 945.1373
#2019-12-18| 955.0742
#2019-12-25| 965.5675
#2020-01-01| 965.8145
#2020-01-08| 956.2616
#2020-01-15| 952.8543
#2020-01-22| 949.6099
#2020-01-29| 949.9623
#2020-02-05| 955.7919
#2020-02-12| 949.7496
#2020-02-19| 955.9629
#2020-02-26| 956.8725
#2020-03-04| 967.0362
#2020-03-11| 979.2890
#2020-03-18|1025.0474
#2020-03-25|1055.5140
#2020-04-01|1066.8707
#2020-04-08|1044.1033
#2020-04-15|1047.7353
#2020-04-22|1029.5573
#2020-04-29|1037.1879
#2020-05-06|1026.5095
#2020-05-13|1020.7598
#2020-05-20|1015.6758
#2020-05-27|1023.8972
#2020-06-03|1023.1663
#2020-06-10|1011.5220
#2020-06-17|1005.1731
#2020-06-24| 997.3435
#2020-07-01| 998.1533
#2020-07-08| 981.9295
#2020-07-15| 981.2922
#2020-07-22| 972.9770
#2020-07-29| 972.2927
#2020-08-05| 975.5389
#2020-08-12| 969.1785
#2020-08-19| 965.9238
#2020-08-26| 965.5659
#2020-09-02| 985.8208
#2020-09-09| 983.7145
#2020-09-16| 988.0661
#2020-09-23| 993.5298
#2020-09-30|1001.7135
#2020-10-07| 993.7004
#2020-10-14| 991.9345
#2020-10-21| 985.4032
#2020-10-28| 985.1119
#2020-11-04| 996.1139
#2020-11-11|1010.6538
#2020-11-18|1010.8747
#2020-11-25|1013.2860
#2020-12-02|1020.9985
#2020-12-09|1015.6356
#2020-12-16|1038.8478
#2020-12-23|1041.6676
#2020-12-30|1048.6805
#2021-01-06|1024.8855
#2021-01-13|1014.6053
#2021-01-20|1016.6054
#2021-01-27|1019.9484
#2021-02-03|1024.3545
#2021-02-10|1015.2907
#2021-02-17|1023.1506
#2021-02-24|1023.2958
#2021-03-03|1027.4896
#2021-03-10|1026.3446
#2021-03-17|1026.1052
#2021-03-24|1031.0552
#2021-03-31|1042.7945
#2021-04-07|1032.8007
#2021-04-14|1039.0600
#2021-04-21|1035.7169
#2021-04-28|1041.4297
#2021-05-05|1048.9595
#2021-05-12|1047.3300
#2021-05-19|1056.5132
#2021-05-26|1059.1084
#2021-06-02|1070.4719
#2021-06-09|1069.7344
#2021-06-16|1074.1315
#2021-06-23|1070.9236
#2021-06-30|1094.6747
#2021-07-07|1089.7069
#2021-07-14|1088.9386
#2021-07-21|1087.4548
#2021-07-28|1092.5429
#2021-08-04|1097.9492
#2021-08-11|1090.2409
#2021-08-18|1095.9280
#2021-08-25|1102.2125
#2021-09-01|1122.5705
#2021-09-08|1113.1088
#2021-09-15|1123.5331
#2021-09-22|1118.6871
#2021-09-29|1126.9345
#2021-10-06|1121.8736
#2021-10-13|1125.6956
#2021-10-20|1126.6858
#2021-10-27|1125.5606
#2021-11-03|1137.1760
#2021-11-10|1134.5713
#2021-11-17|1137.8667
#2021-11-24|1141.2334
#2021-12-01|1155.1296
#2021-12-08|1155.1968
#2021-12-15|1179.2854
#2021-12-22|1191.0440
#2021-12-29|1205.9270
#2022-01-05|1199.4184
#2022-01-12|1188.3877
#2022-01-19|1188.7269
#2022-01-26|1183.0865
#2022-02-02|1181.3192
#2022-02-09|1176.3117
#2022-02-16|1174.1589
#2022-02-23|1179.9663
#2022-03-02|1193.4250
#2022-03-09|1191.2045
#2022-03-16|1192.5998
#2022-03-23|1194.8220
#2022-03-30|1194.1401
#2022-04-06|1188.9106
#2022-04-13|1193.6476
#2022-04-20|1200.2171
#2022-04-27|1198.6136
#2022-05-04|1203.6398
#2022-05-11|1210.9221
#2022-05-18|1213.6156
#2022-05-25|1220.4921
#2022-06-01|1234.6321
#2022-06-08|1227.8909
#2022-06-15|1235.9490
#2022-06-22|1245.3311
#2022-06-29|1249.6597
#2022-07-06|1240.3086
#2022-07-13|1237.0339
#2022-07-20|1241.5252
#2022-07-27|1243.4937
#2022-08-03|1246.6217
#2022-08-10|1248.2963
#2022-08-17|1247.0479
#2022-08-24|1245.4994
#2022-08-31|1262.5433
#2022-09-07|1257.0989
#2022-09-14|1261.0890
#2022-09-21|1267.6012
#2022-09-28|1271.8113
#2022-10-05|1276.1796
#2022-10-12|1273.5109
#2022-10-19|1272.1428
#2022-10-26|1276.0421
#2022-11-02|1288.2455
#2022-11-09|1285.0514
#2022-11-16|1292.3478
#2022-11-23|1287.0496
#2022-11-30|1293.0418
#2022-12-07|1292.5088
#2022-12-14|1297.0051
#2022-12-21|1302.4562
#2022-12-28|1299.9646
#2023-01-04|1294.8141
#2023-01-11|1280.8109
#2023-01-18|1279.7937
#2023-01-25|1276.7784
#2023-02-01|1279.8617
#2023-02-08|1272.1403
#2023-02-15|1271.9500
#2023-02-22|1269.8118
#2023-03-01|1278.9828
#2023-03-08|1270.4946
#2023-03-15|1282.1262
#2023-03-22|1283.0542
#2023-03-29|1288.6077
#2023-04-05|1283.0389
#2023-04-12|1274.4167
#2023-04-19|1273.0837
#2023-04-26|1275.5678
#2023-05-03|1276.8450
#2023-05-10|1271.5369
#2023-05-17|1270.2199
#2023-05-24|1268.2534
#2023-05-31|1283.6313
#2023-06-07|1272.9599
#2023-06-14|1274.4333
#2023-06-21|1278.5428
#2023-06-28|1281.1368
#2023-07-05|1290.4101
#2023-07-12|1280.7515
#2023-07-19|1280.1285
#2023-07-26|1283.0662
#2023-08-02|1285.3561
#2023-08-09|1276.8735
#2023-08-16|1273.7900
#2023-08-23|1272.1643
#2023-08-30|1279.0522
#2023-09-06|1286.8592
#2023-09-13|1286.5666
#2023-09-20|1286.0983
#2023-09-27|1292.1045
#2023-10-04|1301.2122
#2023-10-11|1299.6136
#2023-10-18|1295.2353
#2023-10-25|1309.7441
#2023-11-01|1302.6477
#2023-11-08|1295.9633
#2023-11-15|1301.1942
#2023-11-22|1298.4308
#2023-11-29|1305.6005
#2023-12-06|1311.4243
#2023-12-13|1310.5721
#2023-12-20|1323.6570
#2023-12-27|1323.0707
#2024-01-03|1308.1731
#2024-01-10|1305.4554
#2024-01-17|1298.5601
#2024-01-24|1292.4447
#2024-01-31|1303.7084
#2024-02-07|1292.2950
#2024-02-14|1290.4947
#2024-02-21|1290.1952
#2024-02-28|1293.8586
#2024-03-06|1289.7445
#2024-03-13|1289.6871
#2024-03-20|1287.9293
#2024-03-27|1295.8668
#2024-04-03|1292.7795
#2024-04-10|1289.1357
#2024-04-17|1286.5633
#2024-04-24|1289.8127
#2024-05-01|1304.6097
#2024-05-08|1293.5749
#2024-05-15|1301.1093
#2024-05-22|1299.5460
#2024-05-29|1307.4094
#2024-06-05|1311.0953
#2024-06-12|1311.1789
#2024-06-19|1318.0952
#2024-06-26|1326.0893
#2024-07-03|1327.0154
#2024-07-10|1320.1170
#2024-07-17|1322.5903
#2024-07-24|1327.5817
#2024-07-31|1342.5868
#2024-08-07|1328.4470
#2024-08-14|1329.7685
#2024-08-21|1328.7045
#2024-08-28|1338.3839
#2024-09-04|1340.7698
#2024-09-11|1336.9528
#2024-09-18|1334.3507
#2024-09-25|1341.6719
#2024-10-02|1353.0455
#2024-10-09|1340.4874
#2024-10-16|1349.7062
#2024-10-23|1345.8981
#2024-10-30|1359.1732
#2024-11-06|1354.4386
#2024-11-13|1363.2978
#2024-11-20|1376.1417
#2024-11-27|1384.5541
#2024-12-04|1380.5610
#2024-12-11|1388.7700
#2024-12-18|1410.9145
#2024-12-25|1412.1426
#2025-01-01|1600.8551
#2025-01-08|1582.5407
#2025-01-15|1579.4794
#2025-01-22|1579.8979
#2025-01-29|1579.0661
#2025-02-05|1577.3819
#2025-02-12|1575.1508
#2025-02-19|1583.3234
#2025-02-26|1593.3960
#2025-03-05|1609.3620
#2025-03-12|1607.8186
#2025-03-19|1613.8875
#2025-03-26|1624.0826
#2025-04-02|1669.4474
#2025-04-09|1667.3639
#2025-04-16|1687.4836
#2025-04-23|1680.1376
#2025-04-30|1703.7491
#2025-05-07|1686.0297
#2025-05-14|1687.2852
#2025-05-21|1694.0385
#2025-05-28|1704.9516
#2025-06-04|1706.0338
#2025-06-11|1709.1694
#2025-06-18|1722.4563
#2025-06-25|1732.3996
#2025-07-02|1805.6673
#2025-07-09|1789.5927
#2025-07-16|1790.5428
#2025-07-23|1794.0294
#2025-07-30|1805.9097
#2025-08-06|1813.2645
#2025-08-13|1813.2974
#2025-08-20|1815.4216
#2025-08-27|1836.9306
#2025-09-03|1848.9602
#2025-09-10|1845.0314
#2025-09-17|1848.0954
#2025-09-24|1854.9014
#2025-10-01|1888.0149
#2025-10-08|1870.9920
#2025-10-15|1885.3213
#2025-10-22|1887.5728
#2025-10-29|1885.3019
#2025-11-05|1897.2110
#2025-11-12|1908.6866
#2025-11-19|1910.8618
#2025-11-26|1917.3273
#2025-12-03|1919.2283
#2025-12-10|1929.3488
#2025-12-17|1956.5320
#2025-12-24|1967.0396
#2025-12-31|1987.9370
#2026-01-07|1973.7011
#2026-01-14|1972.7013
#2026-01-21|1979.8286
#2026-01-28|1981.0238
#2026-02-04|1987.8940
#2026-02-11|1987.1260
#2026-02-18|1993.3590
#2026-02-25|2005.6210
#2026-03-04|2010.8190
#2026-03-11|2012.0630
#2026-03-18|2014.9570
#2026-03-25|2028.0710
#2026-04-01|2058.4950
#2026-04-08|2047.1570
#2026-04-15|2059.6110
#2026-04-22|2057.5910
#2026-04-29|2061.3080
#2026-05-06|2061.4280
#2026-05-13|2062.2550
#2026-05-20|2080.0440
#2026-05-27|2084.6160