Table Data - Other Loans and Leases: All Other Loans and Leases, Large Domestically Chartered Commercial Banks
| Title | Other Loans and Leases: All Other Loans and Leases, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | AOLLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-23 |
| Last Updated | 2026-10-02 3:47 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 155.1923 |
| 1985-04-10 | 153.0318 |
| 1985-04-17 | 156.1209 |
| 1985-04-24 | 154.0535 |
| 1985-05-01 | 158.3218 |
| 1985-05-08 | 155.3636 |
| 1985-05-15 | 160.0748 |
| 1985-05-22 | 156.8019 |
| 1985-05-29 | 154.4102 |
| 1985-06-05 | 159.2206 |
| 1985-06-12 | 159.4903 |
| 1985-06-19 | 165.4642 |
| 1985-06-26 | 160.9003 |
| 1985-07-03 | 164.0966 |
| 1985-07-10 | 161.0963 |
| 1985-07-17 | 162.4671 |
| 1985-07-24 | 155.9559 |
| 1985-07-31 | 159.9301 |
| 1985-08-07 | 157.8588 |
| 1985-08-14 | 156.7178 |
| 1985-08-21 | 159.8882 |
| 1985-08-28 | 157.6600 |
| 1985-09-04 | 162.2322 |
| 1985-09-11 | 159.4141 |
| 1985-09-18 | 161.1192 |
| 1985-09-25 | 158.9206 |
| 1985-10-02 | 162.9140 |
| 1985-10-09 | 160.3372 |
| 1985-10-16 | 160.7017 |
| 1985-10-23 | 156.5257 |
| 1985-10-30 | 158.6457 |
| 1985-11-06 | 159.4949 |
| 1985-11-13 | 158.4626 |
| 1985-11-20 | 164.2239 |
| 1985-11-27 | 164.2426 |
| 1985-12-04 | 162.2035 |
| 1985-12-11 | 160.7733 |
| 1985-12-18 | 170.1575 |
| 1985-12-25 | 172.1759 |
| 1986-01-01 | 175.0953 |
| 1986-01-08 | 171.8731 |
| 1986-01-15 | 173.4188 |
| 1986-01-22 | 167.6408 |
| 1986-01-29 | 163.7496 |
| 1986-02-05 | 164.8831 |
| 1986-02-12 | 162.1854 |
| 1986-02-19 | 167.9316 |
| 1986-02-26 | 163.2795 |
| 1986-03-05 | 168.7881 |
| 1986-03-12 | 168.5143 |
| 1986-03-19 | 170.9810 |
| 1986-03-26 | 168.4716 |
| 1986-04-02 | 170.0871 |
| 1986-04-09 | 168.1241 |
| 1986-04-16 | 171.2242 |
| 1986-04-23 | 169.6696 |
| 1986-04-30 | 171.2651 |
| 1986-05-07 | 166.2443 |
| 1986-05-14 | 166.8370 |
| 1986-05-21 | 169.8170 |
| 1986-05-28 | 168.2936 |
| 1986-06-04 | 168.7923 |
| 1986-06-11 | 166.1429 |
| 1986-06-18 | 167.7137 |
| 1986-06-25 | 167.3084 |
| 1986-07-02 | 171.9488 |
| 1986-07-09 | 170.4379 |
| 1986-07-16 | 169.1127 |
| 1986-07-23 | 166.8946 |
| 1986-07-30 | 166.8350 |
| 1986-08-06 | 168.1390 |
| 1986-08-13 | 166.4150 |
| 1986-08-20 | 168.4000 |
| 1986-08-27 | 167.5815 |
| 1986-09-03 | 172.2284 |
| 1986-09-10 | 166.6413 |
| 1986-09-17 | 169.7199 |
| 1986-09-24 | 167.4830 |
| 1986-10-01 | 171.4082 |
| 1986-10-08 | 166.6963 |
| 1986-10-15 | 167.8619 |
| 1986-10-22 | 165.7656 |
| 1986-10-29 | 164.0820 |
| 1986-11-05 | 164.2229 |
| 1986-11-12 | 165.8469 |
| 1986-11-19 | 165.7305 |
| 1986-11-26 | 170.8975 |
| 1986-12-03 | 168.7438 |
| 1986-12-10 | 164.1441 |
| 1986-12-17 | 167.6463 |
| 1986-12-24 | 172.7864 |
| 1986-12-31 | 173.6966 |
| 1987-01-07 | 166.7926 |
| 1987-01-14 | 163.7577 |
| 1987-01-21 | 165.7640 |
| 1987-01-28 | 163.8606 |
| 1987-02-04 | 160.5794 |
| 1987-02-11 | 159.6655 |
| 1987-02-18 | 162.0772 |
| 1987-02-25 | 160.8721 |
| 1987-03-04 | 162.2724 |
| 1987-03-11 | 158.6258 |
| 1987-03-18 | 160.2168 |
| 1987-03-25 | 158.3453 |
| 1987-04-01 | 164.3925 |
| 1987-04-08 | 162.5744 |
| 1987-04-15 | 168.2297 |
| 1987-04-22 | 167.7417 |
| 1987-04-29 | 167.8459 |
| 1987-05-06 | 165.1311 |
| 1987-05-13 | 162.2837 |
| 1987-05-20 | 163.1698 |
| 1987-05-27 | 160.8095 |
| 1987-06-03 | 163.0297 |
| 1987-06-10 | 161.2325 |
| 1987-06-17 | 162.7452 |
| 1987-06-24 | 160.5442 |
| 1987-07-01 | 163.3841 |
| 1987-07-08 | 160.6865 |
| 1987-07-15 | 158.9235 |
| 1987-07-22 | 156.3140 |
| 1987-07-29 | 157.2208 |
| 1987-08-05 | 157.2513 |
| 1987-08-12 | 156.9631 |
| 1987-08-19 | 155.6932 |
| 1987-08-26 | 156.3876 |
| 1987-09-02 | 158.6948 |
| 1987-09-09 | 158.6372 |
| 1987-09-16 | 160.8541 |
| 1987-09-23 | 158.5189 |
| 1987-09-30 | 164.8739 |
| 1987-10-07 | 160.4045 |
| 1987-10-14 | 160.1753 |
| 1987-10-21 | 167.8406 |
| 1987-10-28 | 164.2940 |
| 1987-11-04 | 158.5200 |
| 1987-11-11 | 154.8427 |
| 1987-11-18 | 155.4092 |
| 1987-11-25 | 154.0803 |
| 1987-12-02 | 155.2367 |
| 1987-12-09 | 153.7758 |
| 1987-12-16 | 155.3426 |
| 1987-12-23 | 155.1561 |
| 1987-12-30 | 155.3037 |
| 1988-01-06 | 155.6380 |
| 1988-01-13 | 152.5919 |
| 1988-01-20 | 152.6806 |
| 1988-01-27 | 151.5194 |
| 1988-02-03 | 155.2853 |
| 1988-02-10 | 151.2985 |
| 1988-02-17 | 153.7499 |
| 1988-02-24 | 150.3743 |
| 1988-03-02 | 152.8358 |
| 1988-03-09 | 152.8687 |
| 1988-03-16 | 152.4717 |
| 1988-03-23 | 152.8372 |
| 1988-03-30 | 152.6059 |
| 1988-04-06 | 153.2974 |
| 1988-04-13 | 150.5238 |
| 1988-04-20 | 152.8924 |
| 1988-04-27 | 151.5225 |
| 1988-05-04 | 152.3321 |
| 1988-05-11 | 150.8480 |
| 1988-05-18 | 152.0879 |
| 1988-05-25 | 150.4281 |
| 1988-06-01 | 156.8385 |
| 1988-06-08 | 151.5378 |
| 1988-06-15 | 156.0440 |
| 1988-06-22 | 153.8645 |
| 1988-06-29 | 155.5748 |
| 1988-07-06 | 158.6127 |
| 1988-07-13 | 155.1818 |
| 1988-07-20 | 154.4872 |
| 1988-07-27 | 153.1183 |
| 1988-08-03 | 154.7789 |
| 1988-08-10 | 154.9208 |
| 1988-08-17 | 155.9442 |
| 1988-08-24 | 153.8699 |
| 1988-08-31 | 156.1581 |
| 1988-09-07 | 155.2125 |
| 1988-09-14 | 153.5949 |
| 1988-09-21 | 153.9823 |
| 1988-09-28 | 154.1675 |
| 1988-10-05 | 153.3279 |
| 1988-10-12 | 152.9736 |
| 1988-10-19 | 153.4808 |
| 1988-10-26 | 149.4520 |
| 1988-11-02 | 153.3621 |
| 1988-11-09 | 150.2488 |
| 1988-11-16 | 153.0829 |
| 1988-11-23 | 152.4451 |
| 1988-11-30 | 153.9064 |
| 1988-12-07 | 150.3944 |
| 1988-12-14 | 151.1107 |
| 1988-12-21 | 153.1870 |
| 1988-12-28 | 152.2769 |
| 1989-01-04 | 151.9001 |
| 1989-01-11 | 147.2759 |
| 1989-01-18 | 150.3063 |
| 1989-01-25 | 146.8281 |
| 1989-02-01 | 150.3852 |
| 1989-02-08 | 148.6506 |
| 1989-02-15 | 149.5864 |
| 1989-02-22 | 148.2246 |
| 1989-03-01 | 150.3094 |
| 1989-03-08 | 147.4950 |
| 1989-03-15 | 148.6734 |
| 1989-03-22 | 146.2183 |
| 1989-03-29 | 149.3050 |
| 1989-04-05 | 149.6763 |
| 1989-04-12 | 148.3037 |
| 1989-04-19 | 152.2693 |
| 1989-04-26 | 149.2538 |
| 1989-05-03 | 151.9455 |
| 1989-05-10 | 148.9299 |
| 1989-05-17 | 152.1431 |
| 1989-05-24 | 149.3577 |
| 1989-05-31 | 155.3715 |
| 1989-06-07 | 154.8735 |
| 1989-06-14 | 154.1493 |
| 1989-06-21 | 157.4778 |
| 1989-06-28 | 157.0010 |
| 1989-07-05 | 161.4631 |
| 1989-07-12 | 159.6738 |
| 1989-07-19 | 158.4088 |
| 1989-07-26 | 157.7577 |
| 1989-08-02 | 161.4574 |
| 1989-08-09 | 157.9087 |
| 1989-08-16 | 159.5593 |
| 1989-08-23 | 158.0704 |
| 1989-08-30 | 157.1904 |
| 1989-09-06 | 160.1198 |
| 1989-09-13 | 160.0108 |
| 1989-09-20 | 161.4850 |
| 1989-09-27 | 158.8459 |
| 1989-10-04 | 161.4726 |
| 1989-10-11 | 161.1433 |
| 1989-10-18 | 160.5646 |
| 1989-10-25 | 159.5042 |
| 1989-11-01 | 164.8845 |
| 1989-11-08 | 156.3182 |
| 1989-11-15 | 157.4290 |
| 1989-11-22 | 157.1154 |
| 1989-11-29 | 156.8527 |
| 1989-12-06 | 156.2054 |
| 1989-12-13 | 156.3109 |
| 1989-12-20 | 157.7670 |
| 1989-12-27 | 158.2518 |
| 1990-01-03 | 157.7493 |
| 1990-01-10 | 153.4020 |
| 1990-01-17 | 157.7561 |
| 1990-01-24 | 152.8712 |
| 1990-01-31 | 153.8551 |
| 1990-02-07 | 152.2995 |
| 1990-02-14 | 154.5560 |
| 1990-02-21 | 156.1619 |
| 1990-02-28 | 153.3464 |
| 1990-03-07 | 153.5501 |
| 1990-03-14 | 149.1510 |
| 1990-03-21 | 153.0825 |
| 1990-03-28 | 152.9035 |
| 1990-04-04 | 152.7499 |
| 1990-04-11 | 150.3112 |
| 1990-04-18 | 154.8089 |
| 1990-04-25 | 150.5064 |
| 1990-05-02 | 152.6124 |
| 1990-05-09 | 150.7670 |
| 1990-05-16 | 151.2036 |
| 1990-05-23 | 148.8557 |
| 1990-05-30 | 151.0699 |
| 1990-06-06 | 152.5459 |
| 1990-06-13 | 152.6225 |
| 1990-06-20 | 153.2391 |
| 1990-06-27 | 152.6280 |
| 1990-07-04 | 153.2861 |
| 1990-07-11 | 150.2970 |
| 1990-07-18 | 151.9002 |
| 1990-07-25 | 150.1432 |
| 1990-08-01 | 153.0567 |
| 1990-08-08 | 151.5734 |
| 1990-08-15 | 153.5695 |
| 1990-08-22 | 153.3871 |
| 1990-08-29 | 150.4883 |
| 1990-09-05 | 156.4173 |
| 1990-09-12 | 150.9845 |
| 1990-09-19 | 151.0576 |
| 1990-09-26 | 150.4585 |
| 1990-10-03 | 152.9582 |
| 1990-10-10 | 152.1714 |
| 1990-10-17 | 152.0398 |
| 1990-10-24 | 150.2762 |
| 1990-10-31 | 152.4326 |
| 1990-11-07 | 148.9260 |
| 1990-11-14 | 152.1029 |
| 1990-11-21 | 150.2650 |
| 1990-11-28 | 150.5109 |
| 1990-12-05 | 149.6777 |
| 1990-12-12 | 149.3325 |
| 1990-12-19 | 150.7635 |
| 1990-12-26 | 151.8495 |
| 1991-01-02 | 153.0207 |
| 1991-01-09 | 147.8301 |
| 1991-01-16 | 148.0329 |
| 1991-01-23 | 147.9449 |
| 1991-01-30 | 146.0327 |
| 1991-02-06 | 145.5524 |
| 1991-02-13 | 146.2023 |
| 1991-02-20 | 148.9608 |
| 1991-02-27 | 147.3753 |
| 1991-03-06 | 147.2622 |
| 1991-03-13 | 145.8901 |
| 1991-03-20 | 145.1614 |
| 1991-03-27 | 145.2566 |
| 1991-04-03 | 145.3251 |
| 1991-04-10 | 143.5329 |
| 1991-04-17 | 146.0995 |
| 1991-04-24 | 144.0037 |
| 1991-05-01 | 149.0018 |
| 1991-05-08 | 144.6815 |
| 1991-05-15 | 145.8572 |
| 1991-05-22 | 143.6887 |
| 1991-05-29 | 146.6926 |
| 1991-06-05 | 143.9019 |
| 1991-06-12 | 143.5612 |
| 1991-06-19 | 143.1614 |
| 1991-06-26 | 145.9416 |
| 1991-07-03 | 144.8076 |
| 1991-07-10 | 143.5580 |
| 1991-07-17 | 141.9397 |
| 1991-07-24 | 139.5984 |
| 1991-07-31 | 143.1775 |
| 1991-08-07 | 142.1605 |
| 1991-08-14 | 141.3546 |
| 1991-08-21 | 142.8903 |
| 1991-08-28 | 141.8674 |
| 1991-09-04 | 143.2017 |
| 1991-09-11 | 138.8496 |
| 1991-09-18 | 141.5014 |
| 1991-09-25 | 140.5847 |
| 1991-10-02 | 141.7326 |
| 1991-10-09 | 140.4714 |
| 1991-10-16 | 144.3937 |
| 1991-10-23 | 140.0694 |
| 1991-10-30 | 140.8900 |
| 1991-11-06 | 140.8163 |
| 1991-11-13 | 143.5653 |
| 1991-11-20 | 141.0600 |
| 1991-11-27 | 143.3506 |
| 1991-12-04 | 141.7866 |
| 1991-12-11 | 140.3787 |
| 1991-12-18 | 143.2991 |
| 1991-12-25 | 144.3182 |
| 1992-01-01 | 143.0096 |
| 1992-01-08 | 141.7388 |
| 1992-01-15 | 141.8666 |
| 1992-01-22 | 141.2333 |
| 1992-01-29 | 139.1143 |
| 1992-02-05 | 141.4472 |
| 1992-02-12 | 139.3502 |
| 1992-02-19 | 140.9273 |
| 1992-02-26 | 138.6270 |
| 1992-03-04 | 142.3544 |
| 1992-03-11 | 139.9474 |
| 1992-03-18 | 140.2147 |
| 1992-03-25 | 141.0688 |
| 1992-04-01 | 145.2061 |
| 1992-04-08 | 137.8303 |
| 1992-04-15 | 143.6084 |
| 1992-04-22 | 137.4865 |
| 1992-04-29 | 138.1749 |
| 1992-05-06 | 137.8291 |
| 1992-05-13 | 138.4291 |
| 1992-05-20 | 137.9418 |
| 1992-05-27 | 138.8122 |
| 1992-06-03 | 138.2875 |
| 1992-06-10 | 137.0232 |
| 1992-06-17 | 139.6190 |
| 1992-06-24 | 137.7186 |
| 1992-07-01 | 142.5528 |
| 1992-07-08 | 138.8569 |
| 1992-07-15 | 138.7849 |
| 1992-07-22 | 136.5066 |
| 1992-07-29 | 137.2077 |
| 1992-08-05 | 137.9136 |
| 1992-08-12 | 136.9526 |
| 1992-08-19 | 136.4459 |
| 1992-08-26 | 138.2806 |
| 1992-09-02 | 139.6744 |
| 1992-09-09 | 138.0781 |
| 1992-09-16 | 142.4865 |
| 1992-09-23 | 138.7061 |
| 1992-09-30 | 143.4469 |
| 1992-10-07 | 138.8145 |
| 1992-10-14 | 142.2601 |
| 1992-10-21 | 139.4943 |
| 1992-10-28 | 139.6019 |
| 1992-11-04 | 139.5671 |
| 1992-11-11 | 138.2764 |
| 1992-11-18 | 137.4056 |
| 1992-11-25 | 140.8097 |
| 1992-12-02 | 140.4302 |
| 1992-12-09 | 139.2265 |
| 1992-12-16 | 141.0564 |
| 1992-12-23 | 142.2232 |
| 1992-12-30 | 141.9655 |
| 1993-01-06 | 138.9808 |
| 1993-01-13 | 136.3927 |
| 1993-01-20 | 139.2749 |
| 1993-01-27 | 135.1162 |
| 1993-02-03 | 135.5141 |
| 1993-02-10 | 134.3007 |
| 1993-02-17 | 136.2549 |
| 1993-02-24 | 134.8699 |
| 1993-03-03 | 136.2558 |
| 1993-03-10 | 133.7245 |
| 1993-03-17 | 137.6717 |
| 1993-03-24 | 132.5825 |
| 1993-03-31 | 134.8049 |
| 1993-04-07 | 135.9076 |
| 1993-04-14 | 135.6907 |
| 1993-04-21 | 134.3008 |
| 1993-04-28 | 135.1314 |
| 1993-05-05 | 137.0197 |
| 1993-05-12 | 137.6811 |
| 1993-05-19 | 137.6363 |
| 1993-05-26 | 138.4946 |
| 1993-06-02 | 139.9738 |
| 1993-06-09 | 138.2439 |
| 1993-06-16 | 138.6828 |
| 1993-06-23 | 136.6088 |
| 1993-06-30 | 145.0359 |
| 1993-07-07 | 142.3461 |
| 1993-07-14 | 139.5403 |
| 1993-07-21 | 138.1835 |
| 1993-07-28 | 139.4304 |
| 1993-08-04 | 141.3722 |
| 1993-08-11 | 139.2718 |
| 1993-08-18 | 139.0359 |
| 1993-08-25 | 139.7999 |
| 1993-09-01 | 144.4961 |
| 1993-09-08 | 142.8601 |
| 1993-09-15 | 145.1534 |
| 1993-09-22 | 140.8861 |
| 1993-09-29 | 144.8828 |
| 1993-10-06 | 145.7260 |
| 1993-10-13 | 145.6342 |
| 1993-10-20 | 144.1096 |
| 1993-10-27 | 144.1356 |
| 1993-11-03 | 145.8183 |
| 1993-11-10 | 144.1830 |
| 1993-11-17 | 144.9652 |
| 1993-11-24 | 145.4461 |
| 1993-12-01 | 148.5787 |
| 1993-12-08 | 144.3400 |
| 1993-12-15 | 146.0025 |
| 1993-12-22 | 146.8191 |
| 1993-12-29 | 147.4274 |
| 1994-01-05 | 146.5968 |
| 1994-01-12 | 142.2409 |
| 1994-01-19 | 142.9880 |
| 1994-01-26 | 140.3397 |
| 1994-02-02 | 142.7686 |
| 1994-02-09 | 140.3336 |
| 1994-02-16 | 141.5789 |
| 1994-02-23 | 140.0127 |
| 1994-03-02 | 146.1163 |
| 1994-03-09 | 141.6604 |
| 1994-03-16 | 142.1633 |
| 1994-03-23 | 143.1500 |
| 1994-03-30 | 141.6905 |
| 1994-04-06 | 139.5960 |
| 1994-04-13 | 138.0810 |
| 1994-04-20 | 140.0729 |
| 1994-04-27 | 139.2951 |
| 1994-05-04 | 136.7869 |
| 1994-05-11 | 136.6643 |
| 1994-05-18 | 137.3715 |
| 1994-05-25 | 136.8309 |
| 1994-06-01 | 140.5850 |
| 1994-06-08 | 139.4053 |
| 1994-06-15 | 143.0326 |
| 1994-06-22 | 139.7579 |
| 1994-06-29 | 140.7523 |
| 1994-07-06 | 143.2769 |
| 1994-07-13 | 138.6685 |
| 1994-07-20 | 140.3177 |
| 1994-07-27 | 138.6589 |
| 1994-08-03 | 139.5352 |
| 1994-08-10 | 139.2131 |
| 1994-08-17 | 140.8718 |
| 1994-08-24 | 141.3445 |
| 1994-08-31 | 144.6310 |
| 1994-09-07 | 142.4754 |
| 1994-09-14 | 141.0668 |
| 1994-09-21 | 141.9113 |
| 1994-09-28 | 141.8406 |
| 1994-10-05 | 142.2490 |
| 1994-10-12 | 142.9114 |
| 1994-10-19 | 141.7368 |
| 1994-10-26 | 142.5419 |
| 1994-11-02 | 144.6649 |
| 1994-11-09 | 142.4528 |
| 1994-11-16 | 145.3736 |
| 1994-11-23 | 142.7156 |
| 1994-11-30 | 146.3387 |
| 1994-12-07 | 141.8517 |
| 1994-12-14 | 143.1462 |
| 1994-12-21 | 146.2034 |
| 1994-12-28 | 146.0861 |
| 1995-01-04 | 147.4276 |
| 1995-01-11 | 141.8525 |
| 1995-01-18 | 144.3903 |
| 1995-01-25 | 141.0348 |
| 1995-02-01 | 144.5665 |
| 1995-02-08 | 139.5993 |
| 1995-02-15 | 141.5047 |
| 1995-02-22 | 140.8421 |
| 1995-03-01 | 143.8956 |
| 1995-03-08 | 141.0321 |
| 1995-03-15 | 141.3860 |
| 1995-03-22 | 140.2394 |
| 1995-03-29 | 141.6453 |
| 1995-04-05 | 143.5495 |
| 1995-04-12 | 141.4426 |
| 1995-04-19 | 145.4554 |
| 1995-04-26 | 144.2771 |
| 1995-05-03 | 144.9248 |
| 1995-05-10 | 144.8594 |
| 1995-05-17 | 145.8051 |
| 1995-05-24 | 146.8436 |
| 1995-05-31 | 151.3493 |
| 1995-06-07 | 148.7699 |
| 1995-06-14 | 148.3949 |
| 1995-06-21 | 150.8168 |
| 1995-06-28 | 150.7111 |
| 1995-07-05 | 157.4132 |
| 1995-07-12 | 153.1531 |
| 1995-07-19 | 152.2500 |
| 1995-07-26 | 154.3212 |
| 1995-08-02 | 156.3723 |
| 1995-08-09 | 156.0596 |
| 1995-08-16 | 154.8926 |
| 1995-08-23 | 155.5446 |
| 1995-08-30 | 155.8706 |
| 1995-09-06 | 157.2951 |
| 1995-09-13 | 155.9335 |
| 1995-09-20 | 160.3313 |
| 1995-09-27 | 160.4038 |
| 1995-10-04 | 158.2538 |
| 1995-10-11 | 160.1051 |
| 1995-10-18 | 160.3156 |
| 1995-10-25 | 158.8254 |
| 1995-11-01 | 163.8421 |
| 1995-11-08 | 160.2823 |
| 1995-11-15 | 159.6103 |
| 1995-11-22 | 163.1780 |
| 1995-11-29 | 160.8513 |
| 1995-12-06 | 162.6148 |
| 1995-12-13 | 163.8984 |
| 1995-12-20 | 171.2443 |
| 1995-12-27 | 169.9089 |
| 1996-01-03 | 172.5400 |
| 1996-01-10 | 167.2465 |
| 1996-01-17 | 166.7481 |
| 1996-01-24 | 162.6538 |
| 1996-01-31 | 165.4166 |
| 1996-02-07 | 161.8947 |
| 1996-02-14 | 164.4506 |
| 1996-02-21 | 166.5446 |
| 1996-02-28 | 166.9791 |
| 1996-03-06 | 164.5370 |
| 1996-03-13 | 165.1349 |
| 1996-03-20 | 166.1867 |
| 1996-03-27 | 166.9807 |
| 1996-04-03 | 168.6425 |
| 1996-04-10 | 169.7806 |
| 1996-04-17 | 169.0093 |
| 1996-04-24 | 169.7511 |
| 1996-05-01 | 172.0871 |
| 1996-05-08 | 168.9330 |
| 1996-05-15 | 169.0915 |
| 1996-05-22 | 170.7398 |
| 1996-05-29 | 171.6212 |
| 1996-06-05 | 171.9373 |
| 1996-06-12 | 171.5856 |
| 1996-06-19 | 175.0859 |
| 1996-06-26 | 173.9444 |
| 1996-07-03 | 178.2155 |
| 1996-07-10 | 175.1741 |
| 1996-07-17 | 174.9562 |
| 1996-07-24 | 172.5257 |
| 1996-07-31 | 173.5415 |
| 1996-08-07 | 172.6748 |
| 1996-08-14 | 171.1025 |
| 1996-08-21 | 172.3926 |
| 1996-08-28 | 173.0965 |
| 1996-09-04 | 175.0260 |
| 1996-09-11 | 172.5658 |
| 1996-09-18 | 175.0323 |
| 1996-09-25 | 176.9651 |
| 1996-10-02 | 181.4518 |
| 1996-10-09 | 182.2479 |
| 1996-10-16 | 184.1174 |
| 1996-10-23 | 181.1818 |
| 1996-10-30 | 181.2851 |
| 1996-11-06 | 182.9958 |
| 1996-11-13 | 184.7602 |
| 1996-11-20 | 181.8172 |
| 1996-11-27 | 187.5382 |
| 1996-12-04 | 183.0776 |
| 1996-12-11 | 183.1995 |
| 1996-12-18 | 188.5195 |
| 1996-12-25 | 189.5233 |
| 1997-01-01 | 192.6691 |
| 1997-01-08 | 188.0898 |
| 1997-01-15 | 186.9998 |
| 1997-01-22 | 187.0282 |
| 1997-01-29 | 184.5051 |
| 1997-02-05 | 186.2774 |
| 1997-02-12 | 184.3666 |
| 1997-02-19 | 186.4441 |
| 1997-02-26 | 187.4775 |
| 1997-03-05 | 188.3893 |
| 1997-03-12 | 186.1271 |
| 1997-03-19 | 187.7367 |
| 1997-03-26 | 190.3118 |
| 1997-04-02 | 195.1950 |
| 1997-04-09 | 188.6473 |
| 1997-04-16 | 191.4089 |
| 1997-04-23 | 192.7113 |
| 1997-04-30 | 198.8221 |
| 1997-05-07 | 193.6313 |
| 1997-05-14 | 193.7495 |
| 1997-05-21 | 196.8192 |
| 1997-05-28 | 196.8969 |
| 1997-06-04 | 197.6189 |
| 1997-06-11 | 195.3683 |
| 1997-06-18 | 199.7951 |
| 1997-06-25 | 197.0024 |
| 1997-07-02 | 207.1405 |
| 1997-07-09 | 201.9533 |
| 1997-07-16 | 203.5033 |
| 1997-07-23 | 202.6044 |
| 1997-07-30 | 204.6332 |
| 1997-08-06 | 205.1058 |
| 1997-08-13 | 205.7425 |
| 1997-08-20 | 211.6811 |
| 1997-08-27 | 205.6669 |
| 1997-09-03 | 209.1913 |
| 1997-09-10 | 206.9524 |
| 1997-09-17 | 214.3313 |
| 1997-09-24 | 211.4896 |
| 1997-10-01 | 211.2103 |
| 1997-10-08 | 209.4774 |
| 1997-10-15 | 213.1044 |
| 1997-10-22 | 210.5400 |
| 1997-10-29 | 212.9423 |
| 1997-11-05 | 214.2994 |
| 1997-11-12 | 215.7732 |
| 1997-11-19 | 215.2039 |
| 1997-11-26 | 218.2140 |
| 1997-12-03 | 216.8555 |
| 1997-12-10 | 216.2104 |
| 1997-12-17 | 224.9122 |
| 1997-12-24 | 226.2925 |
| 1997-12-31 | 226.6420 |
| 1998-01-07 | 222.2016 |
| 1998-01-14 | 223.2449 |
| 1998-01-21 | 223.9101 |
| 1998-01-28 | 222.1783 |
| 1998-02-04 | 223.4538 |
| 1998-02-11 | 221.7460 |
| 1998-02-18 | 224.4246 |
| 1998-02-25 | 224.6011 |
| 1998-03-04 | 226.5692 |
| 1998-03-11 | 226.6864 |
| 1998-03-18 | 226.6313 |
| 1998-03-25 | 227.0220 |
| 1998-04-01 | 236.1001 |
| 1998-04-08 | 231.4766 |
| 1998-04-15 | 234.3690 |
| 1998-04-22 | 233.0661 |
| 1998-04-29 | 232.9980 |
| 1998-05-06 | 236.1316 |
| 1998-05-13 | 232.8952 |
| 1998-05-20 | 233.1170 |
| 1998-05-27 | 233.7452 |
| 1998-06-03 | 240.5242 |
| 1998-06-10 | 239.0300 |
| 1998-06-17 | 242.0193 |
| 1998-06-24 | 239.0238 |
| 1998-07-01 | 249.5809 |
| 1998-07-08 | 239.9251 |
| 1998-07-15 | 241.6030 |
| 1998-07-22 | 241.8779 |
| 1998-07-29 | 244.0567 |
| 1998-08-05 | 245.9533 |
| 1998-08-12 | 246.0663 |
| 1998-08-19 | 248.2660 |
| 1998-08-26 | 249.2548 |
| 1998-09-02 | 257.3868 |
| 1998-09-09 | 252.7310 |
| 1998-09-16 | 255.0491 |
| 1998-09-23 | 253.8860 |
| 1998-09-30 | 253.6530 |
| 1998-10-07 | 253.2448 |
| 1998-10-14 | 255.5578 |
| 1998-10-21 | 253.2712 |
| 1998-10-28 | 253.9776 |
| 1998-11-04 | 260.0525 |
| 1998-11-11 | 258.1730 |
| 1998-11-18 | 258.8639 |
| 1998-11-25 | 261.4010 |
| 1998-12-02 | 264.4880 |
| 1998-12-09 | 258.5756 |
| 1998-12-16 | 262.9118 |
| 1998-12-23 | 263.1306 |
| 1998-12-30 | 265.8609 |
| 1999-01-06 | 271.2398 |
| 1999-01-13 | 265.6829 |
| 1999-01-20 | 268.4273 |
| 1999-01-27 | 260.1525 |
| 1999-02-03 | 266.1780 |
| 1999-02-10 | 265.3626 |
| 1999-02-17 | 266.6211 |
| 1999-02-24 | 265.3888 |
| 1999-03-03 | 271.4614 |
| 1999-03-10 | 266.0408 |
| 1999-03-17 | 266.9698 |
| 1999-03-24 | 269.6497 |
| 1999-03-31 | 274.3439 |
| 1999-04-07 | 272.6011 |
| 1999-04-14 | 272.0512 |
| 1999-04-21 | 272.3964 |
| 1999-04-28 | 273.2339 |
| 1999-05-05 | 278.6913 |
| 1999-05-12 | 276.3519 |
| 1999-05-19 | 275.9557 |
| 1999-05-26 | 276.0221 |
| 1999-06-02 | 284.5796 |
| 1999-06-09 | 279.2934 |
| 1999-06-16 | 286.4999 |
| 1999-06-23 | 289.8990 |
| 1999-06-30 | 291.1741 |
| 1999-07-07 | 289.0974 |
| 1999-07-14 | 281.3207 |
| 1999-07-21 | 274.3519 |
| 1999-07-28 | 272.8153 |
| 1999-08-04 | 271.6708 |
| 1999-08-11 | 271.2673 |
| 1999-08-18 | 274.0454 |
| 1999-08-25 | 271.8907 |
| 1999-09-01 | 279.5340 |
| 1999-09-08 | 274.7039 |
| 1999-09-15 | 277.7476 |
| 1999-09-22 | 270.5838 |
| 1999-09-29 | 274.9920 |
| 1999-10-06 | 275.4899 |
| 1999-10-13 | 273.2504 |
| 1999-10-20 | 273.8948 |
| 1999-10-27 | 274.4648 |
| 1999-11-03 | 276.9690 |
| 1999-11-10 | 275.0791 |
| 1999-11-17 | 278.1412 |
| 1999-11-24 | 280.7211 |
| 1999-12-01 | 279.7287 |
| 1999-12-08 | 260.4318 |
| 1999-12-15 | 265.7078 |
| 1999-12-22 | 272.3172 |
| 1999-12-29 | 266.9129 |
| 2000-01-05 | 262.8562 |
| 2000-01-12 | 262.5855 |
| 2000-01-19 | 266.3579 |
| 2000-01-26 | 264.9440 |
| 2000-02-02 | 268.7257 |
| 2000-02-09 | 265.2286 |
| 2000-02-16 | 267.5089 |
| 2000-02-23 | 266.9503 |
| 2000-03-01 | 273.5402 |
| 2000-03-08 | 269.1460 |
| 2000-03-15 | 275.4712 |
| 2000-03-22 | 275.0046 |
| 2000-03-29 | 260.0613 |
| 2000-04-05 | 264.0666 |
| 2000-04-12 | 264.3150 |
| 2000-04-19 | 266.8879 |
| 2000-04-26 | 267.7518 |
| 2000-05-03 | 270.7442 |
| 2000-05-10 | 268.3384 |
| 2000-05-17 | 267.0810 |
| 2000-05-24 | 270.3363 |
| 2000-05-31 | 269.2998 |
| 2000-06-07 | 269.0505 |
| 2000-06-14 | 269.7103 |
| 2000-06-21 | 276.7652 |
| 2000-06-28 | 269.9832 |
| 2000-07-05 | 277.4286 |
| 2000-07-12 | 269.0561 |
| 2000-07-19 | 269.8139 |
| 2000-07-26 | 273.8632 |
| 2000-08-02 | 275.5878 |
| 2000-08-09 | 272.9927 |
| 2000-08-16 | 275.8948 |
| 2000-08-23 | 271.5821 |
| 2000-08-30 | 271.8001 |
| 2000-09-06 | 276.3066 |
| 2000-09-13 | 271.3840 |
| 2000-09-20 | 276.7560 |
| 2000-09-27 | 275.8723 |
| 2000-10-04 | 279.4334 |
| 2000-10-11 | 275.9875 |
| 2000-10-18 | 279.6891 |
| 2000-10-25 | 276.2895 |
| 2000-11-01 | 279.9565 |
| 2000-11-08 | 279.8790 |
| 2000-11-15 | 279.7046 |
| 2000-11-22 | 276.9850 |
| 2000-11-29 | 278.2642 |
| 2000-12-06 | 276.7690 |
| 2000-12-13 | 280.9627 |
| 2000-12-20 | 286.1230 |
| 2000-12-27 | 284.7200 |
| 2001-01-03 | 285.3009 |
| 2001-01-10 | 278.8110 |
| 2001-01-17 | 282.6368 |
| 2001-01-24 | 278.5454 |
| 2001-01-31 | 279.2484 |
| 2001-02-07 | 277.4735 |
| 2001-02-14 | 276.1486 |
| 2001-02-21 | 277.0787 |
| 2001-02-28 | 281.3147 |
| 2001-03-07 | 279.4873 |
| 2001-03-14 | 277.4587 |
| 2001-03-21 | 280.0494 |
| 2001-03-28 | 277.8435 |
| 2001-04-04 | 280.8473 |
| 2001-04-11 | 277.3731 |
| 2001-04-18 | 280.2916 |
| 2001-04-25 | 286.2361 |
| 2001-05-02 | 285.7024 |
| 2001-05-09 | 279.2081 |
| 2001-05-16 | 282.8749 |
| 2001-05-23 | 281.6670 |
| 2001-05-30 | 284.1606 |
| 2001-06-06 | 283.9776 |
| 2001-06-13 | 282.2869 |
| 2001-06-20 | 285.4175 |
| 2001-06-27 | 283.6150 |
| 2001-07-04 | 288.4513 |
| 2001-07-11 | 278.0508 |
| 2001-07-18 | 277.7482 |
| 2001-07-25 | 275.7529 |
| 2001-08-01 | 279.1124 |
| 2001-08-08 | 271.8768 |
| 2001-08-15 | 272.5385 |
| 2001-08-22 | 267.9548 |
| 2001-08-29 | 268.1511 |
| 2001-09-05 | 273.3156 |
| 2001-09-12 | 385.4484 |
| 2001-09-19 | 305.6188 |
| 2001-09-26 | 293.8698 |
| 2001-10-03 | 301.4002 |
| 2001-10-10 | 286.4299 |
| 2001-10-17 | 287.2901 |
| 2001-10-24 | 280.6582 |
| 2001-10-31 | 279.8334 |
| 2001-11-07 | 280.7697 |
| 2001-11-14 | 280.9449 |
| 2001-11-21 | 285.1894 |
| 2001-11-28 | 282.2117 |
| 2001-12-05 | 282.1668 |
| 2001-12-12 | 279.8732 |
| 2001-12-19 | 280.6221 |
| 2001-12-26 | 281.9738 |
| 2002-01-02 | 283.2165 |
| 2002-01-09 | 281.1812 |
| 2002-01-16 | 271.5093 |
| 2002-01-23 | 268.1308 |
| 2002-01-30 | 267.9538 |
| 2002-02-06 | 266.6428 |
| 2002-02-13 | 265.8048 |
| 2002-02-20 | 262.8721 |
| 2002-02-27 | 260.7635 |
| 2002-03-06 | 256.4634 |
| 2002-03-13 | 257.8253 |
| 2002-03-20 | 256.2906 |
| 2002-03-27 | 256.7162 |
| 2002-04-03 | 256.7928 |
| 2002-04-10 | 252.3639 |
| 2002-04-17 | 252.7581 |
| 2002-04-24 | 255.7391 |
| 2002-05-01 | 253.8419 |
| 2002-05-08 | 251.8619 |
| 2002-05-15 | 254.3546 |
| 2002-05-22 | 250.9178 |
| 2002-05-29 | 253.8830 |
| 2002-06-05 | 255.4009 |
| 2002-06-12 | 252.8212 |
| 2002-06-19 | 256.8699 |
| 2002-06-26 | 259.9383 |
| 2002-07-03 | 257.5984 |
| 2002-07-10 | 250.9792 |
| 2002-07-17 | 251.3091 |
| 2002-07-24 | 250.3060 |
| 2002-07-31 | 250.0537 |
| 2002-08-07 | 249.4369 |
| 2002-08-14 | 248.9835 |
| 2002-08-21 | 247.6752 |
| 2002-08-28 | 248.8111 |
| 2002-09-04 | 251.2613 |
| 2002-09-11 | 248.0367 |
| 2002-09-18 | 250.8714 |
| 2002-09-25 | 251.6052 |
| 2002-10-02 | 257.4719 |
| 2002-10-09 | 252.0964 |
| 2002-10-16 | 258.0573 |
| 2002-10-23 | 253.1041 |
| 2002-10-30 | 252.6068 |
| 2002-11-06 | 254.6141 |
| 2002-11-13 | 257.7699 |
| 2002-11-20 | 260.4281 |
| 2002-11-27 | 261.8280 |
| 2002-12-04 | 260.2609 |
| 2002-12-11 | 257.6920 |
| 2002-12-18 | 260.8415 |
| 2002-12-25 | 261.9484 |
| 2003-01-01 | 257.4829 |
| 2003-01-08 | 255.3865 |
| 2003-01-15 | 254.7844 |
| 2003-01-22 | 255.2442 |
| 2003-01-29 | 254.7969 |
| 2003-02-05 | 253.0469 |
| 2003-02-12 | 251.5653 |
| 2003-02-19 | 254.4819 |
| 2003-02-26 | 251.2432 |
| 2003-03-05 | 252.5061 |
| 2003-03-12 | 253.3453 |
| 2003-03-19 | 254.2901 |
| 2003-03-26 | 253.0637 |
| 2003-04-02 | 271.3758 |
| 2003-04-09 | 267.0302 |
| 2003-04-16 | 269.0461 |
| 2003-04-23 | 269.5731 |
| 2003-04-30 | 268.9035 |
| 2003-05-07 | 271.7145 |
| 2003-05-14 | 271.3645 |
| 2003-05-21 | 272.6345 |
| 2003-05-28 | 275.4957 |
| 2003-06-04 | 275.3501 |
| 2003-06-11 | 268.9922 |
| 2003-06-18 | 273.4430 |
| 2003-06-25 | 273.9690 |
| 2003-07-02 | 273.0616 |
| 2003-07-09 | 271.0785 |
| 2003-07-16 | 272.9864 |
| 2003-07-23 | 272.2921 |
| 2003-07-30 | 272.6819 |
| 2003-08-06 | 272.2291 |
| 2003-08-13 | 279.3804 |
| 2003-08-20 | 278.8583 |
| 2003-08-27 | 269.5138 |
| 2003-09-03 | 276.1424 |
| 2003-09-10 | 273.8951 |
| 2003-09-17 | 274.3291 |
| 2003-09-24 | 272.0867 |
| 2003-10-01 | 274.4172 |
| 2003-10-08 | 266.7667 |
| 2003-10-15 | 268.0304 |
| 2003-10-22 | 264.2800 |
| 2003-10-29 | 263.8279 |
| 2003-11-05 | 264.0949 |
| 2003-11-12 | 264.8155 |
| 2003-11-19 | 257.7298 |
| 2003-11-26 | 263.8471 |
| 2003-12-03 | 259.5786 |
| 2003-12-10 | 261.7775 |
| 2003-12-17 | 266.0437 |
| 2003-12-24 | 271.7377 |
| 2003-12-31 | 264.2309 |
| 2004-01-07 | 262.2565 |
| 2004-01-14 | 261.3768 |
| 2004-01-21 | 261.6597 |
| 2004-01-28 | 259.9266 |
| 2004-02-04 | 262.1755 |
| 2004-02-11 | 260.7716 |
| 2004-02-18 | 264.2476 |
| 2004-02-25 | 260.3663 |
| 2004-03-03 | 263.5181 |
| 2004-03-10 | 262.1329 |
| 2004-03-17 | 263.7562 |
| 2004-03-24 | 263.2349 |
| 2004-03-31 | 270.4161 |
| 2004-04-07 | 272.5715 |
| 2004-04-14 | 270.9670 |
| 2004-04-21 | 272.5773 |
| 2004-04-28 | 271.0569 |
| 2004-05-05 | 275.5535 |
| 2004-05-12 | 276.4018 |
| 2004-05-19 | 280.1458 |
| 2004-05-26 | 277.2211 |
#2004-06-02| 280.4201
#2004-06-09| 276.3036
#2004-06-16| 278.3409
#2004-06-23| 274.4456
#2004-06-30| 286.1965
#2004-07-07| 291.9142
#2004-07-14| 285.7899
#2004-07-21| 284.2163
#2004-07-28| 286.0342
#2004-08-04| 286.2613
#2004-08-11| 285.0169
#2004-08-18| 285.1797
#2004-08-25| 285.6465
#2004-09-01| 288.5288
#2004-09-08| 287.0268
#2004-09-15| 294.2006
#2004-09-22| 292.6790
#2004-09-29| 294.0425
#2004-10-06| 292.9729
#2004-10-13| 290.6649
#2004-10-20| 290.1712
#2004-10-27| 290.3102
#2004-11-03| 292.3528
#2004-11-10| 295.4233
#2004-11-17| 293.0694
#2004-11-24| 296.9789
#2004-12-01| 303.3401
#2004-12-08| 299.0591
#2004-12-15| 305.9030
#2004-12-22| 301.7073
#2004-12-29| 304.7422
#2005-01-05| 305.1777
#2005-01-12| 302.5158
#2005-01-19| 300.6319
#2005-01-26| 300.3608
#2005-02-02| 299.2763
#2005-02-09| 295.0264
#2005-02-16| 299.0438
#2005-02-23| 295.0700
#2005-03-02| 297.7709
#2005-03-09| 290.7441
#2005-03-16| 294.5880
#2005-03-23| 296.6107
#2005-03-30| 297.4862
#2005-04-06| 290.0304
#2005-04-13| 290.3325
#2005-04-20| 295.6319
#2005-04-27| 291.6034
#2005-05-04| 294.0910
#2005-05-11| 291.8638
#2005-05-18| 295.4771
#2005-05-25| 294.5917
#2005-06-01| 301.4063
#2005-06-08| 299.2420
#2005-06-15| 303.4019
#2005-06-22| 298.3157
#2005-06-29| 299.4458
#2005-07-06| 301.3949
#2005-07-13| 294.9725
#2005-07-20| 298.1998
#2005-07-27| 297.9028
#2005-08-03| 301.7468
#2005-08-10| 304.2368
#2005-08-17| 304.9714
#2005-08-24| 302.5353
#2005-08-31| 299.8472
#2005-09-07| 304.8062
#2005-09-14| 309.4645
#2005-09-21| 313.5368
#2005-09-28| 310.6467
#2005-10-05| 311.2779
#2005-10-12| 310.6991
#2005-10-19| 308.1985
#2005-10-26| 308.9010
#2005-11-02| 317.1355
#2005-11-09| 313.7325
#2005-11-16| 320.5672
#2005-11-23| 323.0092
#2005-11-30| 314.2483
#2005-12-07| 321.1634
#2005-12-14| 326.8878
#2005-12-21| 331.3172
#2005-12-28| 332.2244
#2006-01-04| 325.4229
#2006-01-11| 319.2412
#2006-01-18| 319.2495
#2006-01-25| 319.2528
#2006-02-01| 323.6236
#2006-02-08| 319.6554
#2006-02-15| 320.5068
#2006-02-22| 319.2523
#2006-03-01| 323.0318
#2006-03-08| 316.9020
#2006-03-15| 323.5229
#2006-03-22| 321.6535
#2006-03-29| 323.0325
#2006-04-05| 323.0650
#2006-04-12| 322.8935
#2006-04-19| 325.0028
#2006-04-26| 324.4671
#2006-05-03| 328.1762
#2006-05-10| 326.9831
#2006-05-17| 328.5518
#2006-05-24| 330.4850
#2006-05-31| 330.3631
#2006-06-07| 327.4867
#2006-06-14| 332.0662
#2006-06-21| 330.2763
#2006-06-28| 328.0750
#2006-07-05| 332.7754
#2006-07-12| 322.4500
#2006-07-19| 327.1640
#2006-07-26| 328.7085
#2006-08-02| 331.2490
#2006-08-09| 323.3154
#2006-08-16| 325.5510
#2006-08-23| 328.1922
#2006-08-30| 328.9127
#2006-09-06| 330.6742
#2006-09-13| 328.3248
#2006-09-20| 333.8025
#2006-09-27| 326.1221
#2006-10-04| 282.2913
#2006-10-11| 283.2089
#2006-10-18| 281.6820
#2006-10-25| 283.2068
#2006-11-01| 287.8078
#2006-11-08| 281.8871
#2006-11-15| 288.1609
#2006-11-22| 295.9925
#2006-11-29| 297.3038
#2006-12-06| 295.7023
#2006-12-13| 296.3546
#2006-12-20| 303.8896
#2006-12-27| 313.4213
#2007-01-03| 307.2462
#2007-01-10| 296.6626
#2007-01-17| 297.9026
#2007-01-24| 299.4924
#2007-01-31| 294.0565
#2007-02-07| 292.6916
#2007-02-14| 291.8878
#2007-02-21| 293.1930
#2007-02-28| 295.1474
#2007-03-07| 295.6393
#2007-03-14| 295.0178
#2007-03-21| 294.0902
#2007-03-28| 291.6721
#2007-04-04| 300.8024
#2007-04-11| 298.4864
#2007-04-18| 298.3277
#2007-04-25| 299.2181
#2007-05-02| 303.3549
#2007-05-09| 297.1745
#2007-05-16| 296.4106
#2007-05-23| 295.7732
#2007-05-30| 305.4427
#2007-06-06| 295.7086
#2007-06-13| 297.5136
#2007-06-20| 299.7749
#2007-06-27| 302.1401
#2007-07-04| 305.8968
#2007-07-11| 295.3871
#2007-07-18| 295.7711
#2007-07-25| 303.6877
#2007-08-01| 312.6451
#2007-08-08| 304.3355
#2007-08-15| 317.3797
#2007-08-22| 315.8333
#2007-08-29| 319.7833
#2007-09-05| 319.4516
#2007-09-12| 322.0361
#2007-09-19| 323.1598
#2007-09-26| 326.4001
#2007-10-03| 323.9559
#2007-10-10| 322.4993
#2007-10-17| 326.6921
#2007-10-24| 335.1375
#2007-10-31| 336.6971
#2007-11-07| 337.6945
#2007-11-14| 345.2620
#2007-11-21| 338.7049
#2007-11-28| 334.0654
#2007-12-05| 333.7010
#2007-12-12| 338.3503
#2007-12-19| 343.2693
#2007-12-26| 346.0518
#2008-01-02| 355.3241
#2008-01-09| 334.3892
#2008-01-16| 334.7331
#2008-01-23| 353.3834
#2008-01-30| 348.2609
#2008-02-06| 346.1154
#2008-02-13| 346.8611
#2008-02-20| 354.3050
#2008-02-27| 359.4816
#2008-03-05| 361.3550
#2008-03-12| 357.8354
#2008-03-19| 371.6245
#2008-03-26| 362.1846
#2008-04-02| 360.1163
#2008-04-09| 353.2215
#2008-04-16| 356.0167
#2008-04-23| 361.7772
#2008-04-30| 372.1523
#2008-05-07| 364.9433
#2008-05-14| 361.7224
#2008-05-21| 352.4322
#2008-05-28| 352.0070
#2008-06-04| 345.0803
#2008-06-11| 344.5182
#2008-06-18| 347.1736
#2008-06-25| 348.0015
#2008-07-02| 357.6975
#2008-07-09| 350.0291
#2008-07-16| 357.3704
#2008-07-23| 344.7935
#2008-07-30| 346.8923
#2008-08-06| 345.9202
#2008-08-13| 348.7331
#2008-08-20| 340.7938
#2008-08-27| 342.5021
#2008-09-03| 349.2775
#2008-09-10| 348.2106
#2008-09-17| 402.3535
#2008-09-24| 403.5287
#2008-10-01| 394.9551
#2008-10-08| 381.7142
#2008-10-15| 405.6904
#2008-10-22| 375.2205
#2008-10-29| 394.8698
#2008-11-05| 383.2229
#2008-11-12| 371.6355
#2008-11-19| 361.2304
#2008-11-26| 368.3238
#2008-12-03| 360.5681
#2008-12-10| 366.2178
#2008-12-17| 366.1528
#2008-12-24| 372.5385
#2008-12-31| 363.0479
#2009-01-07| 347.2304
#2009-01-14| 348.0484
#2009-01-21| 350.3147
#2009-01-28| 345.5208
#2009-02-04| 345.5542
#2009-02-11| 342.4358
#2009-02-18| 345.6878
#2009-02-25| 341.9059
#2009-03-04| 332.7167
#2009-03-11| 336.5594
#2009-03-18| 328.6404
#2009-03-25| 323.2797
#2009-04-01| 330.0455
#2009-04-08| 325.1345
#2009-04-15| 324.5992
#2009-04-22| 323.8026
#2009-04-29| 322.9302
#2009-05-06| 322.0240
#2009-05-13| 320.8157
#2009-05-20| 325.4224
#2009-05-27| 331.2433
#2009-06-03| 335.6730
#2009-06-10| 326.8355
#2009-06-17| 329.1555
#2009-06-24| 324.7878
#2009-07-01| 331.1432
#2009-07-08| 328.1162
#2009-07-15| 326.6967
#2009-07-22| 329.0191
#2009-07-29| 332.8782
#2009-08-05| 320.0606
#2009-08-12| 316.6240
#2009-08-19| 316.2886
#2009-08-26| 318.8586
#2009-09-02| 319.5895
#2009-09-09| 320.8497
#2009-09-16| 322.1918
#2009-09-23| 315.3165
#2009-09-30| 322.8647
#2009-10-07| 315.8654
#2009-10-14| 316.0180
#2009-10-21| 312.3932
#2009-10-28| 313.7806
#2009-11-04| 317.1876
#2009-11-11| 315.0531
#2009-11-18| 315.6388
#2009-11-25| 316.3471
#2009-12-02| 317.0133
#2009-12-09| 314.2658
#2009-12-16| 311.3419
#2009-12-23| 314.5236
#2009-12-30| 315.6086
#2010-01-06| 312.9570
#2010-01-13| 313.2534
#2010-01-20| 310.3236
#2010-01-27| 303.4892
#2010-02-03| 302.3123
#2010-02-10| 306.7114
#2010-02-17| 302.6068
#2010-02-24| 299.4865
#2010-03-03| 303.4500
#2010-03-10| 301.5703
#2010-03-17| 301.7401
#2010-03-24| 305.2536
#2010-03-31| 353.4884
#2010-04-07| 347.3549
#2010-04-14| 345.8905
#2010-04-21| 341.4192
#2010-04-28| 344.9774
#2010-05-05| 339.8582
#2010-05-12| 341.9949
#2010-05-19| 341.8630
#2010-05-26| 343.1640
#2010-06-02| 346.0432
#2010-06-09| 347.6229
#2010-06-16| 346.6212
#2010-06-23| 346.2087
#2010-06-30| 354.0610
#2010-07-07| 347.6053
#2010-07-14| 346.6008
#2010-07-21| 345.6537
#2010-07-28| 342.6917
#2010-08-04| 350.2153
#2010-08-11| 344.7565
#2010-08-18| 343.8351
#2010-08-25| 348.0497
#2010-09-01| 347.4019
#2010-09-08| 346.9449
#2010-09-15| 346.7654
#2010-09-22| 344.7715
#2010-09-29| 349.4830
#2010-10-06| 352.0138
#2010-10-13| 352.1363
#2010-10-20| 353.9867
#2010-10-27| 353.0384
#2010-11-03| 352.9205
#2010-11-10| 355.5488
#2010-11-17| 358.0537
#2010-11-24| 358.4530
#2010-12-01| 360.9251
#2010-12-08| 361.4786
#2010-12-15| 366.0912
#2010-12-22| 368.9354
#2010-12-29| 374.2342
#2011-01-05| 371.1506
#2011-01-12| 372.1540
#2011-01-19| 374.0284
#2011-01-26| 370.9777
#2011-02-02| 372.6782
#2011-02-09| 367.1034
#2011-02-16| 367.4337
#2011-02-23| 369.3802
#2011-03-02| 372.1246
#2011-03-09| 374.3868
#2011-03-16| 372.7738
#2011-03-23| 370.7143
#2011-03-30| 375.1176
#2011-04-06| 374.9548
#2011-04-13| 374.8040
#2011-04-20| 376.5672
#2011-04-27| 374.9149
#2011-05-04| 374.4951
#2011-05-11| 372.5839
#2011-05-18| 374.4110
#2011-05-25| 375.8103
#2011-06-01| 378.2426
#2011-06-08| 373.3579
#2011-06-15| 376.1037
#2011-06-22| 382.6842
#2011-06-29| 384.4787
#2011-07-06| 387.3477
#2011-07-13| 384.9778
#2011-07-20| 386.6454
#2011-07-27| 388.1220
#2011-08-03| 387.0527
#2011-08-10| 394.6094
#2011-08-17| 391.6088
#2011-08-24| 390.4513
#2011-08-31| 390.5239
#2011-09-07| 393.7748
#2011-09-14| 396.8681
#2011-09-21| 399.4381
#2011-09-28| 402.1146
#2011-10-05| 408.5706
#2011-10-12| 407.4939
#2011-10-19| 406.7799
#2011-10-26| 409.2813
#2011-11-02| 415.6328
#2011-11-09| 410.4352
#2011-11-16| 416.6504
#2011-11-23| 416.3382
#2011-11-30| 417.0980
#2011-12-07| 416.7405
#2011-12-14| 421.5375
#2011-12-21| 434.0317
#2011-12-28| 434.5308
#2012-01-04| 427.4356
#2012-01-11| 422.8837
#2012-01-18| 425.2287
#2012-01-25| 421.5639
#2012-02-01| 428.9501
#2012-02-08| 422.9388
#2012-02-15| 417.5057
#2012-02-22| 415.9276
#2012-02-29| 417.5128
#2012-03-07| 415.4616
#2012-03-14| 418.5013
#2012-03-21| 414.3588
#2012-03-28| 416.2035
#2012-04-04| 420.8422
#2012-04-11| 421.1843
#2012-04-18| 418.7164
#2012-04-25| 419.9350
#2012-05-02| 423.1281
#2012-05-09| 421.9022
#2012-05-16| 423.4110
#2012-05-23| 424.1132
#2012-05-30| 428.0440
#2012-06-06| 430.0890
#2012-06-13| 431.8775
#2012-06-20| 431.7890
#2012-06-27| 439.0432
#2012-07-04| 444.0942
#2012-07-11| 438.7311
#2012-07-18| 438.6896
#2012-07-25| 443.7607
#2012-08-01| 447.1944
#2012-08-08| 445.8697
#2012-08-15| 445.8247
#2012-08-22| 444.5084
#2012-08-29| 449.0052
#2012-09-05| 450.7853
#2012-09-12| 450.8987
#2012-09-19| 451.0623
#2012-09-26| 451.2668
#2012-10-03| 451.6169
#2012-10-10| 452.4758
#2012-10-17| 450.5330
#2012-10-24| 446.5854
#2012-10-31| 463.0478
#2012-11-07| 448.1188
#2012-11-14| 455.2149
#2012-11-21| 452.2184
#2012-11-28| 452.7260
#2012-12-05| 451.8747
#2012-12-12| 451.6976
#2012-12-19| 459.0551
#2012-12-26| 461.4787
#2013-01-02| 477.7552
#2013-01-09| 463.4356
#2013-01-16| 462.9663
#2013-01-23| 463.8409
#2013-01-30| 467.6966
#2013-02-06| 465.2638
#2013-02-13| 467.3980
#2013-02-20| 463.2208
#2013-02-27| 464.0043
#2013-03-06| 460.4549
#2013-03-13| 460.6692
#2013-03-20| 457.6661
#2013-03-27| 462.0238
#2013-04-03| 467.9301
#2013-04-10| 465.7803
#2013-04-17| 469.5684
#2013-04-24| 470.7998
#2013-05-01| 476.4761
#2013-05-08| 470.6538
#2013-05-15| 476.5105
#2013-05-22| 478.2978
#2013-05-29| 481.2892
#2013-06-05| 485.2244
#2013-06-12| 482.5240
#2013-06-19| 483.4434
#2013-06-26| 486.0696
#2013-07-03| 497.6091
#2013-07-10| 493.6532
#2013-07-17| 493.2443
#2013-07-24| 492.6116
#2013-07-31| 497.4118
#2013-08-07| 495.5134
#2013-08-14| 499.5984
#2013-08-21| 500.8039
#2013-08-28| 500.4947
#2013-09-04| 504.3436
#2013-09-11| 503.4889
#2013-09-18| 506.7230
#2013-09-25| 509.6424
#2013-10-02| 515.8641
#2013-10-09| 513.0306
#2013-10-16| 517.0345
#2013-10-23| 514.1473
#2013-10-30| 519.0255
#2013-11-06| 520.9666
#2013-11-13| 523.8788
#2013-11-20| 522.6661
#2013-11-27| 528.3629
#2013-12-04| 526.1841
#2013-12-11| 531.5811
#2013-12-18| 535.5781
#2013-12-25| 545.4193
#2014-01-01| 541.3042
#2014-01-08| 536.4785
#2014-01-15| 536.9447
#2014-01-22| 536.9254
#2014-01-29| 536.4919
#2014-02-05| 537.7689
#2014-02-12| 534.0470
#2014-02-19| 534.8219
#2014-02-26| 538.7584
#2014-03-05| 541.8044
#2014-03-12| 541.1416
#2014-03-19| 545.2935
#2014-03-26| 546.7136
#2014-04-02| 546.1377
#2014-04-09| 544.2117
#2014-04-16| 546.0642
#2014-04-23| 544.6430
#2014-04-30| 549.0024
#2014-05-07| 548.1786
#2014-05-14| 551.0882
#2014-05-21| 550.5367
#2014-05-28| 555.1033
#2014-06-04| 556.9155
#2014-06-11| 562.0689
#2014-06-18| 560.6758
#2014-06-25| 558.7288
#2014-07-02| 572.2235
#2014-07-09| 567.6505
#2014-07-16| 567.5655
#2014-07-23| 567.2562
#2014-07-30| 570.2822
#2014-08-06| 576.6666
#2014-08-13| 575.2027
#2014-08-20| 579.2790
#2014-08-27| 581.0279
#2014-09-03| 584.7668
#2014-09-10| 581.1263
#2014-09-17| 584.9754
#2014-09-24| 587.8232
#2014-10-01| 594.0453
#2014-10-08| 590.4282
#2014-10-15| 595.6855
#2014-10-22| 596.4505
#2014-10-29| 600.6109
#2014-11-05| 601.0608
#2014-11-12| 600.8822
#2014-11-19| 597.7309
#2014-11-26| 611.7936
#2014-12-03| 609.3892
#2014-12-10| 607.7104
#2014-12-17| 614.3196
#2014-12-24| 632.3124
#2014-12-31| 621.1585
#2015-01-07| 654.6591
#2015-01-14| 652.9608
#2015-01-21| 656.4399
#2015-01-28| 650.3592
#2015-02-04| 654.4854
#2015-02-11| 650.3031
#2015-02-18| 651.8983
#2015-02-25| 653.0982
#2015-03-04| 653.1006
#2015-03-11| 653.1022
#2015-03-18| 658.0730
#2015-03-25| 657.3593
#2015-04-01| 666.7424
#2015-04-08| 663.3376
#2015-04-15| 666.7667
#2015-04-22| 662.4108
#2015-04-29| 668.1350
#2015-05-06| 669.3495
#2015-05-13| 672.7910
#2015-05-20| 672.5100
#2015-05-27| 672.2515
#2015-06-03| 677.7035
#2015-06-10| 677.4268
#2015-06-17| 680.9286
#2015-06-24| 684.3258
#2015-07-01| 697.7824
#2015-07-08| 687.9461
#2015-07-15| 691.2039
#2015-07-22| 689.3580
#2015-07-29| 691.7803
#2015-08-05| 696.4364
#2015-08-12| 693.7732
#2015-08-19| 698.0844
#2015-08-26| 702.6414
#2015-09-02| 708.7795
#2015-09-09| 706.7969
#2015-09-16| 707.7335
#2015-09-23| 706.5838
#2015-09-30| 713.7687
#2015-10-07| 718.0126
#2015-10-14| 723.2884
#2015-10-21| 721.7183
#2015-10-28| 721.6907
#2015-11-04| 720.6963
#2015-11-11| 721.8685
#2015-11-18| 722.5495
#2015-11-25| 726.2428
#2015-12-02| 733.0449
#2015-12-09| 736.6252
#2015-12-16| 743.7187
#2015-12-23| 751.2962
#2015-12-30| 753.0728
#2016-01-06| 753.4671
#2016-01-13| 752.1999
#2016-01-20| 747.9123
#2016-01-27| 743.0043
#2016-02-03| 747.6106
#2016-02-10| 747.6118
#2016-02-17| 743.6088
#2016-02-24| 741.1839
#2016-03-02| 750.1528
#2016-03-09| 749.8589
#2016-03-16| 749.0051
#2016-03-23| 745.2411
#2016-03-30| 750.9255
#2016-04-06| 753.7903
#2016-04-13| 755.1286
#2016-04-20| 754.6511
#2016-04-27| 753.9576
#2016-05-04| 760.0702
#2016-05-11| 755.6017
#2016-05-18| 753.0526
#2016-05-25| 756.4788
#2016-06-01| 765.9130
#2016-06-08| 762.4288
#2016-06-15| 763.7604
#2016-06-22| 761.7350
#2016-06-29| 771.9017
#2016-07-06| 774.4041
#2016-07-13| 769.9056
#2016-07-20| 766.7887
#2016-07-27| 766.8668
#2016-08-03| 770.3494
#2016-08-10| 767.3150
#2016-08-17| 763.9664
#2016-08-24| 763.6416
#2016-08-31| 774.2521
#2016-09-07| 770.5773
#2016-09-14| 776.1237
#2016-09-21| 771.4577
#2016-09-28| 776.3165
#2016-10-05| 784.0210
#2016-10-12| 778.0530
#2016-10-19| 778.5618
#2016-10-26| 774.5575
#2016-11-02| 779.8266
#2016-11-09| 775.2950
#2016-11-16| 782.3938
#2016-11-23| 781.3550
#2016-11-30| 789.9595
#2016-12-07| 786.6408
#2016-12-14| 786.8480
#2016-12-21| 794.5535
#2016-12-28| 791.0814
#2017-01-04| 791.5643
#2017-01-11| 784.7579
#2017-01-18| 787.7221
#2017-01-25| 780.1304
#2017-02-01| 791.5856
#2017-02-08| 780.9295
#2017-02-15| 782.2255
#2017-02-22| 781.9251
#2017-03-01| 788.1472
#2017-03-08| 786.4008
#2017-03-15| 789.7003
#2017-03-22| 787.9481
#2017-03-29| 787.3816
#2017-04-05| 789.5414
#2017-04-12| 786.3802
#2017-04-19| 787.6861
#2017-04-26| 784.6705
#2017-05-03| 791.7148
#2017-05-10| 788.8333
#2017-05-17| 790.1253
#2017-05-24| 794.8767
#2017-05-31| 802.5802
#2017-06-07| 795.8997
#2017-06-14| 795.8724
#2017-06-21| 798.6827
#2017-06-28| 800.7184
#2017-07-05| 813.5364
#2017-07-12| 805.0842
#2017-07-19| 806.0789
#2017-07-26| 807.0523
#2017-08-02| 813.9719
#2017-08-09| 809.7635
#2017-08-16| 808.6307
#2017-08-23| 805.9720
#2017-08-30| 812.2303
#2017-09-06| 817.7675
#2017-09-13| 816.6949
#2017-09-20| 819.9762
#2017-09-27| 821.3107
#2017-10-04| 823.0514
#2017-10-11| 823.9768
#2017-10-18| 824.5161
#2017-10-25| 823.0954
#2017-11-01| 832.2644
#2017-11-08| 831.3748
#2017-11-15| 828.6108
#2017-11-22| 830.2933
#2017-11-29| 833.2937
#2017-12-06| 836.9192
#2017-12-13| 834.9074
#2017-12-20| 844.8816
#2017-12-27| 851.6150
#2018-01-03| 846.1714
#2018-01-10| 838.4006
#2018-01-17| 843.3913
#2018-01-24| 838.0752
#2018-01-31| 844.5448
#2018-02-07| 839.5231
#2018-02-14| 837.6063
#2018-02-21| 836.3061
#2018-02-28| 844.7840
#2018-03-07| 837.5845
#2018-03-14| 841.9144
#2018-03-21| 839.8711
#2018-03-28| 845.5126
#2018-04-04| 844.5741
#2018-04-11| 841.3012
#2018-04-18| 842.3478
#2018-04-25| 845.3973
#2018-05-02| 847.7295
#2018-05-09| 841.6147
#2018-05-16| 846.3839
#2018-05-23| 845.6714
#2018-05-30| 853.4272
#2018-06-06| 854.8023
#2018-06-13| 853.7060
#2018-06-20| 857.0721
#2018-06-27| 859.4227
#2018-07-04| 865.2678
#2018-07-11| 857.6236
#2018-07-18| 856.2286
#2018-07-25| 855.3380
#2018-08-01| 867.1897
#2018-08-08| 858.8995
#2018-08-15| 860.7147
#2018-08-22| 853.8917
#2018-08-29| 859.0286
#2018-09-05| 865.8369
#2018-09-12| 860.1885
#2018-09-19| 859.1352
#2018-09-26| 863.6005
#2018-10-03| 871.5769
#2018-10-10| 868.5041
#2018-10-17| 863.1526
#2018-10-24| 863.8675
#2018-10-31| 872.0260
#2018-11-07| 862.1673
#2018-11-14| 859.0647
#2018-11-21| 864.1687
#2018-11-28| 868.3925
#2018-12-05| 885.0875
#2018-12-12| 878.5795
#2018-12-19| 893.1674
#2018-12-26| 912.7200
#2019-01-02| 909.8556
#2019-01-09| 899.2311
#2019-01-16| 898.3805
#2019-01-23| 896.1037
#2019-01-30| 898.8105
#2019-02-06| 896.4545
#2019-02-13| 896.4624
#2019-02-20| 893.8536
#2019-02-27| 897.1472
#2019-03-06| 894.0796
#2019-03-13| 893.5017
#2019-03-20| 894.2557
#2019-03-27| 894.9708
#2019-04-03| 896.8023
#2019-04-10| 896.8289
#2019-04-17| 897.9247
#2019-04-24| 894.9847
#2019-05-01| 899.1752
#2019-05-08| 894.5288
#2019-05-15| 899.8147
#2019-05-22| 898.8364
#2019-05-29| 904.6068
#2019-06-05| 911.0391
#2019-06-12| 907.5153
#2019-06-19| 906.9027
#2019-06-26| 930.5808
#2019-07-03| 922.0329
#2019-07-10| 915.0302
#2019-07-17| 911.9487
#2019-07-24| 909.5165
#2019-07-31| 919.1848
#2019-08-07| 928.6188
#2019-08-14| 916.3330
#2019-08-21| 911.3126
#2019-08-28| 917.1673
#2019-09-04| 923.4004
#2019-09-11| 916.1821
#2019-09-18| 925.4299
#2019-09-25| 925.8358
#2019-10-02| 935.3231
#2019-10-09| 928.3076
#2019-10-16| 930.1479
#2019-10-23| 929.6762
#2019-10-30| 933.8997
#2019-11-06| 932.2885
#2019-11-13| 931.0556
#2019-11-20| 932.3661
#2019-11-27| 943.3251
#2019-12-04| 946.4453
#2019-12-11| 945.6982
#2019-12-18| 955.6378
#2019-12-25| 966.1341
#2020-01-01| 966.3847
#2020-01-08| 956.8224
#2020-01-15| 953.4169
#2020-01-22| 950.1674
#2020-01-29| 950.5189
#2020-02-05| 956.3466
#2020-02-12| 950.3029
#2020-02-19| 956.5173
#2020-02-26| 957.4274
#2020-03-04| 967.6033
#2020-03-11| 979.8561
#2020-03-18|1025.6264
#2020-03-25|1056.1040
#2020-04-01|1067.4589
#2020-04-08|1044.6788
#2020-04-15|1048.3173
#2020-04-22|1030.1381
#2020-04-29|1037.7683
#2020-05-06|1027.0935
#2020-05-13|1021.3455
#2020-05-20|1016.2651
#2020-05-27|1024.4894
#2020-06-03|1023.7613
#2020-06-10|1012.1098
#2020-06-17|1005.7668
#2020-06-24| 997.9346
#2020-07-01| 998.7457
#2020-07-08| 982.5134
#2020-07-15| 981.8821
#2020-07-22| 973.5651
#2020-07-29| 972.8800
#2020-08-05| 976.1276
#2020-08-12| 969.7653
#2020-08-19| 966.5101
#2020-08-26| 966.1531
#2020-09-02| 986.4121
#2020-09-09| 984.3040
#2020-09-16| 988.6563
#2020-09-23| 994.1239
#2020-09-30|1002.3090
#2020-10-07| 994.2961
#2020-10-14| 992.5300
#2020-10-21| 985.9948
#2020-10-28| 985.7047
#2020-11-04| 996.7048
#2020-11-11|1011.2435
#2020-11-18|1011.4611
#2020-11-25|1013.8769
#2020-12-02|1021.5913
#2020-12-09|1016.2295
#2020-12-16|1039.4449
#2020-12-23|1042.2694
#2020-12-30|1049.2933
#2021-01-06|1025.4913
#2021-01-13|1015.2033
#2021-01-20|1017.2012
#2021-01-27|1020.5418
#2021-02-03|1024.9541
#2021-02-10|1015.8875
#2021-02-17|1023.7463
#2021-02-24|1023.8968
#2021-03-03|1028.0901
#2021-03-10|1026.9511
#2021-03-17|1026.7100
#2021-03-24|1031.6601
#2021-03-31|1043.3990
#2021-04-07|1033.4041
#2021-04-14|1039.6638
#2021-04-21|1036.3214
#2021-04-28|1042.0435
#2021-05-05|1049.5763
#2021-05-12|1047.9436
#2021-05-19|1057.1284
#2021-05-26|1059.7249
#2021-06-02|1071.0985
#2021-06-09|1070.3539
#2021-06-16|1074.7498
#2021-06-23|1071.5421
#2021-06-30|1095.2901
#2021-07-07|1090.3213
#2021-07-14|1089.5511
#2021-07-21|1088.0668
#2021-07-28|1093.1559
#2021-08-04|1098.5646
#2021-08-11|1090.8555
#2021-08-18|1096.5457
#2021-08-25|1102.8304
#2021-09-01|1123.1900
#2021-09-08|1113.7284
#2021-09-15|1124.1533
#2021-09-22|1119.3074
#2021-09-29|1127.5578
#2021-10-06|1122.4991
#2021-10-13|1126.3184
#2021-10-20|1127.3057
#2021-10-27|1126.1785
#2021-11-03|1137.7960
#2021-11-10|1135.1907
#2021-11-17|1138.4860
#2021-11-24|1141.8539
#2021-12-01|1155.7556
#2021-12-08|1155.8198
#2021-12-15|1179.9136
#2021-12-22|1191.6769
#2021-12-29|1206.5629
#2022-01-05|1200.0449
#2022-01-12|1189.0070
#2022-01-19|1189.3416
#2022-01-26|1183.6977
#2022-02-02|1181.9304
#2022-02-09|1176.9199
#2022-02-16|1174.7647
#2022-02-23|1180.5741
#2022-03-02|1194.0344
#2022-03-09|1191.8145
#2022-03-16|1193.2134
#2022-03-23|1195.4342
#2022-03-30|1194.7587
#2022-04-06|1189.5280
#2022-04-13|1194.2695
#2022-04-20|1200.8422
#2022-04-27|1199.2388
#2022-05-04|1204.2696
#2022-05-11|1211.5514
#2022-05-18|1214.2486
#2022-05-25|1221.1259
#2022-06-01|1235.2693
#2022-06-08|1228.5282
#2022-06-15|1236.5892
#2022-06-22|1245.9730
#2022-06-29|1250.3012
#2022-07-06|1240.9487
#2022-07-13|1237.6740
#2022-07-20|1242.1672
#2022-07-27|1244.1373
#2022-08-03|1247.2662
#2022-08-10|1248.9408
#2022-08-17|1247.6929
#2022-08-24|1246.1458
#2022-08-31|1263.1990
#2022-09-07|1257.7539
#2022-09-14|1261.7441
#2022-09-21|1268.2577
#2022-09-28|1272.4707
#2022-10-05|1276.8381
#2022-10-12|1274.1663
#2022-10-19|1272.7976
#2022-10-26|1276.6961
#2022-11-02|1288.9028
#2022-11-09|1285.7074
#2022-11-16|1293.0005
#2022-11-23|1287.7024
#2022-11-30|1293.6978
#2022-12-07|1293.1640
#2022-12-14|1297.6659
#2022-12-21|1303.1244
#2022-12-28|1300.6350
#2023-01-04|1295.4880
#2023-01-11|1281.4735
#2023-01-18|1280.4529
#2023-01-25|1277.4360
#2023-02-01|1280.5170
#2023-02-08|1272.7885
#2023-02-15|1272.5955
#2023-02-22|1270.4586
#2023-03-01|1279.6319
#2023-03-08|1271.1453
#2023-03-15|1282.7847
#2023-03-22|1283.7134
#2023-03-29|1289.2707
#2023-04-05|1283.6893
#2023-04-12|1275.0675
#2023-04-19|1273.7347
#2023-04-26|1276.2205
#2023-05-03|1277.4909
#2023-05-10|1272.1792
#2023-05-17|1270.8624
#2023-05-24|1268.8992
#2023-05-31|1284.2823
#2023-06-07|1273.6126
#2023-06-14|1275.0900
#2023-06-21|1279.2049
#2023-06-28|1281.7999
#2023-07-05|1291.0752
#2023-07-12|1281.4106
#2023-07-19|1280.7891
#2023-07-26|1283.7272
#2023-08-02|1286.0189
#2023-08-09|1277.5319
#2023-08-16|1274.4510
#2023-08-23|1272.8258
#2023-08-30|1279.7160
#2023-09-06|1287.5235
#2023-09-13|1287.2320
#2023-09-20|1286.7673
#2023-09-27|1292.7742
#2023-10-04|1301.8828
#2023-10-11|1300.2816
#2023-10-18|1295.9012
#2023-10-25|1310.4072
#2023-11-01|1303.3158
#2023-11-08|1296.6254
#2023-11-15|1301.8556
#2023-11-22|1299.0861
#2023-11-29|1306.2652
#2023-12-06|1312.0874
#2023-12-13|1311.2385
#2023-12-20|1324.3265
#2023-12-27|1323.7457
#2024-01-03|1309.5106
#2024-01-10|1306.7745
#2024-01-17|1299.8617
#2024-01-24|1293.7285
#2024-01-31|1304.9806
#2024-02-07|1293.5422
#2024-02-14|1291.7240
#2024-02-21|1291.4055
#2024-02-28|1295.0530
#2024-03-06|1290.9247
#2024-03-13|1290.8517
#2024-03-20|1289.0774
#2024-03-27|1297.0014
#2024-04-03|1294.9525
#2024-04-10|1291.2660
#2024-04-17|1288.6529
#2024-04-24|1291.8561
#2024-05-01|1306.6194
#2024-05-08|1295.5384
#2024-05-15|1303.0307
#2024-05-22|1301.4247
#2024-05-29|1309.2465
#2024-06-05|1312.8902
#2024-06-12|1312.9327
#2024-06-19|1319.8078
#2024-06-26|1327.7619
#2024-07-03|1329.5947
#2024-07-10|1322.6140
#2024-07-17|1325.0109
#2024-07-24|1329.9300
#2024-07-31|1344.8602
#2024-08-07|1330.6408
#2024-08-14|1331.8821
#2024-08-21|1330.7414
#2024-08-28|1340.3457
#2024-09-04|1342.6602
#2024-09-11|1338.7655
#2024-09-18|1336.0865
#2024-09-25|1343.3330
#2024-10-02|1355.7792
#2024-10-09|1343.1204
#2024-10-16|1352.2352
#2024-10-23|1348.3267
#2024-10-30|1361.5110
#2024-11-06|1356.6748
#2024-11-13|1365.4474
#2024-11-20|1378.1845
#2024-11-27|1386.5055
#2024-12-04|1382.4103
#2024-12-11|1390.5236
#2024-12-18|1412.5772
#2024-12-25|1413.7150
#2025-01-01|1602.3036
#2025-01-08|1584.0158
#2025-01-15|1580.9967
#2025-01-22|1581.4534
#2025-01-29|1580.6664
#2025-02-05|1579.0201
#2025-02-12|1576.8270
#2025-02-19|1585.0418
#2025-02-26|1595.1555
#2025-03-05|1611.1680
#2025-03-12|1609.6666
#2025-03-19|1615.7790
#2025-03-26|1626.0167
#2025-04-02|1671.7598
#2025-04-09|1669.6018
#2025-04-16|1689.6501
#2025-04-23|1682.2328
#2025-04-30|1705.7756
#2025-05-07|1687.9838
#2025-05-14|1689.1671
#2025-05-21|1695.8481
#2025-05-28|1706.6951
#2025-06-04|1707.7054
#2025-06-11|1710.7696
#2025-06-18|1723.9846
#2025-06-25|1733.8585
#2025-07-02|1811.7493
#2025-07-09|1795.6457
#2025-07-16|1796.5728
#2025-07-23|1800.0351
#2025-07-30|1811.8937
#2025-08-06|1819.2190
#2025-08-13|1819.2283
#2025-08-20|1821.3305
#2025-08-27|1842.8152
#2025-09-03|1854.8226
#2025-09-10|1850.8674
#2025-09-17|1853.9071
#2025-09-24|1860.6895
#2025-10-01|1895.2670
#2025-10-08|1878.9032
#2025-10-15|1892.6099
#2025-10-22|1894.8764
#2025-10-29|1892.6274
#2025-11-05|1904.5644
#2025-11-12|1916.0653
#2025-11-19|1918.2578
#2025-11-26|1924.4325
#2025-12-03|1926.3459
#2025-12-10|1936.4890
#2025-12-17|1963.6966
#2025-12-24|1974.2287
#2025-12-31|1994.1828
#2026-01-07|1980.0984
#2026-01-14|1979.2549
#2026-01-21|1986.5424
#2026-01-28|1987.9007
#2026-02-04|1994.9297
#2026-02-11|1994.3191
#2026-02-18|2000.7105
#2026-02-25|2013.1359
#2026-03-04|2018.4934
#2026-03-11|2019.8970
#2026-03-18|2022.9432
#2026-03-25|2036.2199
#2026-04-01|2077.5335
#2026-04-08|2064.8065
#2026-04-15|2075.8784
#2026-04-22|2072.4734
#2026-04-29|2074.8097
#2026-05-06|2078.6942
#2026-05-13|2078.9572
#2026-05-20|2095.7062
#2026-05-27|2098.6727
#2026-06-03|2099.4483
#2026-06-10|2102.5504
#2026-06-17|2113.3814
#2026-06-24|2111.9680
#2026-07-01|2135.5580
#2026-07-08|2117.0210
#2026-07-15|2123.4740
#2026-07-22|2114.3180
#2026-07-29|2127.7740
#2026-08-05|2140.2360
#2026-08-12|2132.1910
#2026-08-19|2135.7630
#2026-08-26|2150.0420
#2026-09-02|2164.5950
#2026-09-09|2167.1910
#2026-09-16|2172.7860
#2026-09-23|2178.8980