Table Data - Other Loans and Leases: All Other Loans and Leases, Large Domestically Chartered Commercial Banks
| Title | Other Loans and Leases: All Other Loans and Leases, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | AOLLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-04-08 |
| Last Updated | 2026-04-17 3:44 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 144.7210 |
| 1985-04-10 | 142.6496 |
| 1985-04-17 | 145.6996 |
| 1985-04-24 | 143.6245 |
| 1985-05-01 | 147.7760 |
| 1985-05-08 | 144.8899 |
| 1985-05-15 | 149.5627 |
| 1985-05-22 | 146.2798 |
| 1985-05-29 | 143.8470 |
| 1985-06-05 | 148.5655 |
| 1985-06-12 | 148.8208 |
| 1985-06-19 | 154.6679 |
| 1985-06-26 | 150.0908 |
| 1985-07-03 | 153.1819 |
| 1985-07-10 | 150.2611 |
| 1985-07-17 | 151.6043 |
| 1985-07-24 | 145.2139 |
| 1985-07-31 | 149.0666 |
| 1985-08-07 | 147.0440 |
| 1985-08-14 | 145.9277 |
| 1985-08-21 | 149.0685 |
| 1985-08-28 | 146.8468 |
| 1985-09-04 | 151.2939 |
| 1985-09-11 | 148.5554 |
| 1985-09-18 | 150.2364 |
| 1985-09-25 | 148.0113 |
| 1985-10-02 | 151.9061 |
| 1985-10-09 | 149.4989 |
| 1985-10-16 | 149.7623 |
| 1985-10-23 | 145.7056 |
| 1985-10-30 | 147.8347 |
| 1985-11-06 | 148.6149 |
| 1985-11-13 | 147.6241 |
| 1985-11-20 | 153.3297 |
| 1985-11-27 | 153.2899 |
| 1985-12-04 | 151.2560 |
| 1985-12-11 | 149.8731 |
| 1985-12-18 | 158.8982 |
| 1985-12-25 | 160.7737 |
| 1986-01-01 | 163.4196 |
| 1986-01-08 | 160.4170 |
| 1986-01-15 | 161.9786 |
| 1986-01-22 | 156.3104 |
| 1986-01-29 | 152.5190 |
| 1986-02-05 | 153.6340 |
| 1986-02-12 | 151.0032 |
| 1986-02-19 | 156.6766 |
| 1986-02-26 | 152.1556 |
| 1986-03-05 | 157.5409 |
| 1986-03-12 | 157.2668 |
| 1986-03-19 | 159.6441 |
| 1986-03-26 | 157.2040 |
| 1986-04-02 | 158.7466 |
| 1986-04-09 | 156.7921 |
| 1986-04-16 | 159.7618 |
| 1986-04-23 | 158.3025 |
| 1986-04-30 | 159.8464 |
| 1986-05-07 | 154.9622 |
| 1986-05-14 | 155.4347 |
| 1986-05-21 | 158.3705 |
| 1986-05-28 | 156.9232 |
| 1986-06-04 | 157.4995 |
| 1986-06-11 | 154.9191 |
| 1986-06-18 | 156.4371 |
| 1986-06-25 | 156.0684 |
| 1986-07-02 | 160.5016 |
| 1986-07-09 | 159.1211 |
| 1986-07-16 | 157.7585 |
| 1986-07-23 | 155.6730 |
| 1986-07-30 | 155.5470 |
| 1986-08-06 | 156.8362 |
| 1986-08-13 | 155.0923 |
| 1986-08-20 | 157.0347 |
| 1986-08-27 | 156.2855 |
| 1986-09-03 | 160.7765 |
| 1986-09-10 | 155.3650 |
| 1986-09-17 | 158.3795 |
| 1986-09-24 | 156.2532 |
| 1986-10-01 | 160.0639 |
| 1986-10-08 | 155.5536 |
| 1986-10-15 | 156.6284 |
| 1986-10-22 | 154.5574 |
| 1986-10-29 | 153.0345 |
| 1986-11-05 | 153.1660 |
| 1986-11-12 | 154.8113 |
| 1986-11-19 | 154.7762 |
| 1986-11-26 | 159.7993 |
| 1986-12-03 | 157.7438 |
| 1986-12-10 | 153.2353 |
| 1986-12-17 | 156.5766 |
| 1986-12-24 | 161.4963 |
| 1986-12-31 | 162.3464 |
| 1987-01-07 | 155.7076 |
| 1987-01-14 | 152.8517 |
| 1987-01-21 | 154.8960 |
| 1987-01-28 | 153.0900 |
| 1987-02-04 | 149.8784 |
| 1987-02-11 | 149.0288 |
| 1987-02-18 | 151.3688 |
| 1987-02-25 | 150.2169 |
| 1987-03-04 | 151.5737 |
| 1987-03-11 | 147.9692 |
| 1987-03-18 | 149.5486 |
| 1987-03-25 | 147.7868 |
| 1987-04-01 | 153.6026 |
| 1987-04-08 | 151.9115 |
| 1987-04-15 | 157.4239 |
| 1987-04-22 | 156.9700 |
| 1987-04-29 | 157.0455 |
| 1987-05-06 | 154.3518 |
| 1987-05-13 | 151.5463 |
| 1987-05-20 | 152.4096 |
| 1987-05-27 | 150.1826 |
| 1987-06-03 | 152.2946 |
| 1987-06-10 | 150.6798 |
| 1987-06-17 | 152.1304 |
| 1987-06-24 | 149.9768 |
| 1987-07-01 | 152.6606 |
| 1987-07-08 | 150.1580 |
| 1987-07-15 | 148.4518 |
| 1987-07-22 | 145.8920 |
| 1987-07-29 | 146.8342 |
| 1987-08-05 | 146.8154 |
| 1987-08-12 | 146.4921 |
| 1987-08-19 | 145.2405 |
| 1987-08-26 | 146.0641 |
| 1987-09-02 | 148.2211 |
| 1987-09-09 | 148.2575 |
| 1987-09-16 | 150.3673 |
| 1987-09-23 | 148.1137 |
| 1987-09-30 | 154.4880 |
| 1987-10-07 | 150.1734 |
| 1987-10-14 | 149.9755 |
| 1987-10-21 | 157.5658 |
| 1987-10-28 | 154.0570 |
| 1987-11-04 | 148.4750 |
| 1987-11-11 | 144.8489 |
| 1987-11-18 | 145.3802 |
| 1987-11-25 | 144.1269 |
| 1987-12-02 | 145.2188 |
| 1987-12-09 | 143.8018 |
| 1987-12-16 | 145.3040 |
| 1987-12-23 | 145.0148 |
| 1987-12-30 | 145.1336 |
| 1988-01-06 | 145.6892 |
| 1988-01-13 | 142.7237 |
| 1988-01-20 | 142.8439 |
| 1988-01-27 | 141.7603 |
| 1988-02-03 | 145.3107 |
| 1988-02-10 | 141.5476 |
| 1988-02-17 | 143.9815 |
| 1988-02-24 | 140.6790 |
| 1988-03-02 | 143.0212 |
| 1988-03-09 | 143.0238 |
| 1988-03-16 | 142.6652 |
| 1988-03-23 | 142.9623 |
| 1988-03-30 | 142.8133 |
| 1988-04-06 | 143.5975 |
| 1988-04-13 | 140.8738 |
| 1988-04-20 | 143.1224 |
| 1988-04-27 | 141.8138 |
| 1988-05-04 | 142.5505 |
| 1988-05-11 | 141.1659 |
| 1988-05-18 | 142.2976 |
| 1988-05-25 | 140.6547 |
| 1988-06-01 | 146.8510 |
| 1988-06-08 | 141.6667 |
| 1988-06-15 | 146.0628 |
| 1988-06-22 | 143.9985 |
| 1988-06-29 | 145.5537 |
| 1988-07-06 | 148.5374 |
| 1988-07-13 | 145.2445 |
| 1988-07-20 | 144.4821 |
| 1988-07-27 | 143.1932 |
| 1988-08-03 | 144.6095 |
| 1988-08-10 | 144.8206 |
| 1988-08-17 | 145.7259 |
| 1988-08-24 | 143.8423 |
| 1988-08-31 | 146.0528 |
| 1988-09-07 | 145.0870 |
| 1988-09-14 | 143.5425 |
| 1988-09-21 | 143.8980 |
| 1988-09-28 | 143.9455 |
| 1988-10-05 | 143.4083 |
| 1988-10-12 | 143.1955 |
| 1988-10-19 | 143.7184 |
| 1988-10-26 | 139.7985 |
| 1988-11-02 | 143.5981 |
| 1988-11-09 | 140.6216 |
| 1988-11-16 | 143.3340 |
| 1988-11-23 | 142.6878 |
| 1988-11-30 | 144.1618 |
| 1988-12-07 | 140.6876 |
| 1988-12-14 | 141.4596 |
| 1988-12-21 | 143.4465 |
| 1988-12-28 | 142.5767 |
| 1989-01-04 | 141.8932 |
| 1989-01-11 | 137.4982 |
| 1989-01-18 | 140.4531 |
| 1989-01-25 | 137.1121 |
| 1989-02-01 | 140.4269 |
| 1989-02-08 | 138.8478 |
| 1989-02-15 | 139.7061 |
| 1989-02-22 | 138.4792 |
| 1989-03-01 | 140.4019 |
| 1989-03-08 | 137.7664 |
| 1989-03-15 | 138.8527 |
| 1989-03-22 | 136.4815 |
| 1989-03-29 | 139.4541 |
| 1989-04-05 | 139.9500 |
| 1989-04-12 | 138.6001 |
| 1989-04-19 | 142.4328 |
| 1989-04-26 | 139.5505 |
| 1989-05-03 | 142.1045 |
| 1989-05-10 | 139.1507 |
| 1989-05-17 | 142.2854 |
| 1989-05-24 | 139.5894 |
| 1989-05-31 | 145.4667 |
| 1989-06-07 | 144.9182 |
| 1989-06-14 | 144.3179 |
| 1989-06-21 | 147.4967 |
| 1989-06-28 | 147.0241 |
| 1989-07-05 | 150.8239 |
| 1989-07-12 | 149.1998 |
| 1989-07-19 | 147.8879 |
| 1989-07-26 | 147.3213 |
| 1989-08-02 | 150.7410 |
| 1989-08-09 | 147.3883 |
| 1989-08-16 | 148.9564 |
| 1989-08-23 | 147.4358 |
| 1989-08-30 | 146.6449 |
| 1989-09-06 | 149.4667 |
| 1989-09-13 | 149.2502 |
| 1989-09-20 | 150.7276 |
| 1989-09-27 | 148.1739 |
| 1989-10-04 | 150.3860 |
| 1989-10-11 | 150.5953 |
| 1989-10-18 | 150.1554 |
| 1989-10-25 | 149.1440 |
| 1989-11-01 | 154.2724 |
| 1989-11-08 | 146.0136 |
| 1989-11-15 | 147.1903 |
| 1989-11-22 | 146.8375 |
| 1989-11-29 | 146.6043 |
| 1989-12-06 | 145.8795 |
| 1989-12-13 | 146.0909 |
| 1989-12-20 | 147.4924 |
| 1989-12-27 | 147.9497 |
| 1990-01-03 | 147.4577 |
| 1990-01-10 | 143.2925 |
| 1990-01-17 | 147.5226 |
| 1990-01-24 | 142.8758 |
| 1990-01-31 | 143.8213 |
| 1990-02-07 | 142.3102 |
| 1990-02-14 | 144.5962 |
| 1990-02-21 | 146.1745 |
| 1990-02-28 | 143.4125 |
| 1990-03-07 | 143.5400 |
| 1990-03-14 | 139.3921 |
| 1990-03-21 | 143.1395 |
| 1990-03-28 | 142.9780 |
| 1990-04-04 | 142.8562 |
| 1990-04-11 | 140.4098 |
| 1990-04-18 | 144.8441 |
| 1990-04-25 | 140.6159 |
| 1990-05-02 | 142.6334 |
| 1990-05-09 | 140.8564 |
| 1990-05-16 | 141.2602 |
| 1990-05-23 | 139.0252 |
| 1990-05-30 | 141.1531 |
| 1990-06-06 | 142.6176 |
| 1990-06-13 | 142.6235 |
| 1990-06-20 | 143.1786 |
| 1990-06-27 | 142.6507 |
| 1990-07-04 | 143.2977 |
| 1990-07-11 | 140.4757 |
| 1990-07-18 | 142.0937 |
| 1990-07-25 | 140.3286 |
| 1990-08-01 | 143.1081 |
| 1990-08-08 | 141.6935 |
| 1990-08-15 | 143.5886 |
| 1990-08-22 | 143.4605 |
| 1990-08-29 | 140.6337 |
| 1990-09-05 | 146.3056 |
| 1990-09-12 | 141.0373 |
| 1990-09-19 | 141.1467 |
| 1990-09-26 | 140.5303 |
| 1990-10-03 | 142.9036 |
| 1990-10-10 | 142.1485 |
| 1990-10-17 | 142.0424 |
| 1990-10-24 | 140.3427 |
| 1990-10-31 | 142.5426 |
| 1990-11-07 | 139.1405 |
| 1990-11-14 | 142.2209 |
| 1990-11-21 | 140.3875 |
| 1990-11-28 | 140.6633 |
| 1990-12-05 | 139.8442 |
| 1990-12-12 | 139.5382 |
| 1990-12-19 | 140.9159 |
| 1990-12-26 | 141.8935 |
| 1991-01-02 | 143.1020 |
| 1991-01-09 | 138.1370 |
| 1991-01-16 | 138.3025 |
| 1991-01-23 | 138.3042 |
| 1991-01-30 | 136.4354 |
| 1991-02-06 | 136.0137 |
| 1991-02-13 | 136.6645 |
| 1991-02-20 | 139.2866 |
| 1991-02-27 | 137.7412 |
| 1991-03-06 | 137.6273 |
| 1991-03-13 | 136.3535 |
| 1991-03-20 | 135.5695 |
| 1991-03-27 | 135.7062 |
| 1991-04-03 | 135.7512 |
| 1991-04-10 | 134.0132 |
| 1991-04-17 | 136.5108 |
| 1991-04-24 | 134.4677 |
| 1991-05-01 | 139.3211 |
| 1991-05-08 | 135.1167 |
| 1991-05-15 | 136.2854 |
| 1991-05-22 | 134.1991 |
| 1991-05-29 | 137.1036 |
| 1991-06-05 | 134.3542 |
| 1991-06-12 | 134.0128 |
| 1991-06-19 | 133.6652 |
| 1991-06-26 | 136.2892 |
| 1991-07-03 | 135.2135 |
| 1991-07-10 | 134.0207 |
| 1991-07-17 | 132.5236 |
| 1991-07-24 | 130.2703 |
| 1991-07-31 | 133.7859 |
| 1991-08-07 | 132.7576 |
| 1991-08-14 | 131.9908 |
| 1991-08-21 | 133.4604 |
| 1991-08-28 | 132.5421 |
| 1991-09-04 | 133.8186 |
| 1991-09-11 | 129.5541 |
| 1991-09-18 | 132.0724 |
| 1991-09-25 | 131.3613 |
| 1991-10-02 | 132.1688 |
| 1991-10-09 | 131.0089 |
| 1991-10-16 | 134.8255 |
| 1991-10-23 | 130.6776 |
| 1991-10-30 | 131.4702 |
| 1991-11-06 | 131.4137 |
| 1991-11-13 | 134.1030 |
| 1991-11-20 | 131.6366 |
| 1991-11-27 | 133.9155 |
| 1991-12-04 | 132.4147 |
| 1991-12-11 | 130.9815 |
| 1991-12-18 | 133.8388 |
| 1991-12-25 | 134.8139 |
| 1992-01-01 | 133.6163 |
| 1992-01-08 | 132.5710 |
| 1992-01-15 | 132.7242 |
| 1992-01-22 | 132.0661 |
| 1992-01-29 | 130.0354 |
| 1992-02-05 | 132.3611 |
| 1992-02-12 | 130.2721 |
| 1992-02-19 | 131.7927 |
| 1992-02-26 | 129.5471 |
| 1992-03-04 | 133.1400 |
| 1992-03-11 | 130.7594 |
| 1992-03-18 | 131.0341 |
| 1992-03-25 | 131.9037 |
| 1992-04-01 | 135.9699 |
| 1992-04-08 | 128.7890 |
| 1992-04-15 | 134.4023 |
| 1992-04-22 | 128.7123 |
| 1992-04-29 | 129.3419 |
| 1992-05-06 | 129.0242 |
| 1992-05-13 | 129.6626 |
| 1992-05-20 | 129.1320 |
| 1992-05-27 | 129.9972 |
| 1992-06-03 | 129.4514 |
| 1992-06-10 | 128.2146 |
| 1992-06-17 | 130.7291 |
| 1992-06-24 | 129.0049 |
| 1992-07-01 | 133.5730 |
| 1992-07-08 | 130.0496 |
| 1992-07-15 | 129.9021 |
| 1992-07-22 | 127.7779 |
| 1992-07-29 | 128.4551 |
| 1992-08-05 | 129.0764 |
| 1992-08-12 | 128.1589 |
| 1992-08-19 | 127.6597 |
| 1992-08-26 | 129.4245 |
| 1992-09-02 | 130.7742 |
| 1992-09-09 | 129.2505 |
| 1992-09-16 | 133.5187 |
| 1992-09-23 | 129.8462 |
| 1992-09-30 | 134.3880 |
| 1992-10-07 | 130.0330 |
| 1992-10-14 | 133.3868 |
| 1992-10-21 | 130.6911 |
| 1992-10-28 | 130.9114 |
| 1992-11-04 | 130.7753 |
| 1992-11-11 | 129.5286 |
| 1992-11-18 | 128.7502 |
| 1992-11-25 | 132.1199 |
| 1992-12-02 | 131.7157 |
| 1992-12-09 | 130.5762 |
| 1992-12-16 | 132.3630 |
| 1992-12-23 | 133.4831 |
| 1992-12-30 | 133.1383 |
| 1993-01-06 | 130.2569 |
| 1993-01-13 | 127.8489 |
| 1993-01-20 | 130.6503 |
| 1993-01-27 | 126.7437 |
| 1993-02-03 | 127.1237 |
| 1993-02-10 | 126.0757 |
| 1993-02-17 | 127.9836 |
| 1993-02-24 | 126.7199 |
| 1993-03-03 | 128.0068 |
| 1993-03-10 | 125.4950 |
| 1993-03-17 | 129.3572 |
| 1993-03-24 | 124.4684 |
| 1993-03-31 | 126.5011 |
| 1993-04-07 | 127.6471 |
| 1993-04-14 | 127.3829 |
| 1993-04-21 | 126.0386 |
| 1993-04-28 | 126.8662 |
| 1993-05-05 | 128.6445 |
| 1993-05-12 | 129.2875 |
| 1993-05-19 | 129.2507 |
| 1993-05-26 | 130.0827 |
| 1993-06-02 | 131.4811 |
| 1993-06-09 | 129.8609 |
| 1993-06-16 | 130.2327 |
| 1993-06-23 | 128.2204 |
| 1993-06-30 | 136.3081 |
| 1993-07-07 | 133.6634 |
| 1993-07-14 | 130.9170 |
| 1993-07-21 | 129.5982 |
| 1993-07-28 | 130.7733 |
| 1993-08-04 | 132.7089 |
| 1993-08-11 | 130.5985 |
| 1993-08-18 | 130.3353 |
| 1993-08-25 | 131.1777 |
| 1993-09-01 | 135.6541 |
| 1993-09-08 | 134.0746 |
| 1993-09-15 | 136.2972 |
| 1993-09-22 | 132.1705 |
| 1993-09-29 | 136.0374 |
| 1993-10-06 | 136.7814 |
| 1993-10-13 | 136.7307 |
| 1993-10-20 | 135.2393 |
| 1993-10-27 | 135.3035 |
| 1993-11-03 | 136.9221 |
| 1993-11-10 | 135.3219 |
| 1993-11-17 | 136.0348 |
| 1993-11-24 | 136.5811 |
| 1993-12-01 | 139.5242 |
| 1993-12-08 | 135.5613 |
| 1993-12-15 | 137.0465 |
| 1993-12-22 | 137.8838 |
| 1993-12-29 | 138.3700 |
| 1994-01-05 | 137.7241 |
| 1994-01-12 | 133.6733 |
| 1994-01-19 | 134.4024 |
| 1994-01-26 | 131.8765 |
| 1994-02-02 | 134.2620 |
| 1994-02-09 | 131.9206 |
| 1994-02-16 | 133.1426 |
| 1994-02-23 | 131.6230 |
| 1994-03-02 | 137.5464 |
| 1994-03-09 | 133.1681 |
| 1994-03-16 | 133.6703 |
| 1994-03-23 | 134.6873 |
| 1994-03-30 | 133.2583 |
| 1994-04-06 | 131.1156 |
| 1994-04-13 | 129.7152 |
| 1994-04-20 | 131.6008 |
| 1994-04-27 | 130.8734 |
| 1994-05-04 | 128.3693 |
| 1994-05-11 | 128.2828 |
| 1994-05-18 | 128.9965 |
| 1994-05-25 | 128.4058 |
| 1994-06-01 | 131.9482 |
| 1994-06-08 | 130.9350 |
| 1994-06-15 | 134.3942 |
| 1994-06-22 | 131.2415 |
| 1994-06-29 | 132.1195 |
| 1994-07-06 | 134.5392 |
| 1994-07-13 | 130.0303 |
| 1994-07-20 | 131.5563 |
| 1994-07-27 | 130.0013 |
| 1994-08-03 | 130.8095 |
| 1994-08-10 | 130.5024 |
| 1994-08-17 | 132.1528 |
| 1994-08-24 | 132.6503 |
| 1994-08-31 | 135.7183 |
| 1994-09-07 | 133.6724 |
| 1994-09-14 | 132.2400 |
| 1994-09-21 | 133.0642 |
| 1994-09-28 | 133.0407 |
| 1994-10-05 | 133.3920 |
| 1994-10-12 | 133.9256 |
| 1994-10-19 | 132.8466 |
| 1994-10-26 | 133.7390 |
| 1994-11-02 | 135.8093 |
| 1994-11-09 | 133.6956 |
| 1994-11-16 | 136.5096 |
| 1994-11-23 | 133.9337 |
| 1994-11-30 | 137.4777 |
| 1994-12-07 | 133.1237 |
| 1994-12-14 | 134.4034 |
| 1994-12-21 | 137.3321 |
| 1994-12-28 | 137.1960 |
| 1995-01-04 | 138.6845 |
| 1995-01-11 | 133.3686 |
| 1995-01-18 | 135.8064 |
| 1995-01-25 | 132.6219 |
| 1995-02-01 | 136.0024 |
| 1995-02-08 | 131.2414 |
| 1995-02-15 | 133.0359 |
| 1995-02-22 | 132.3837 |
| 1995-03-01 | 135.2930 |
| 1995-03-08 | 132.5905 |
| 1995-03-15 | 132.9197 |
| 1995-03-22 | 131.8094 |
| 1995-03-29 | 133.1371 |
| 1995-04-05 | 134.6523 |
| 1995-04-12 | 132.6013 |
| 1995-04-19 | 136.5367 |
| 1995-04-26 | 135.4246 |
| 1995-05-03 | 136.0186 |
| 1995-05-10 | 135.9555 |
| 1995-05-17 | 136.8481 |
| 1995-05-24 | 137.8391 |
| 1995-05-31 | 142.1253 |
| 1995-06-07 | 139.7208 |
| 1995-06-14 | 139.2965 |
| 1995-06-21 | 141.6422 |
| 1995-06-28 | 141.4916 |
| 1995-07-05 | 147.8794 |
| 1995-07-12 | 143.8399 |
| 1995-07-19 | 142.9150 |
| 1995-07-26 | 144.8691 |
| 1995-08-02 | 146.9382 |
| 1995-08-09 | 146.6486 |
| 1995-08-16 | 145.5100 |
| 1995-08-23 | 146.2151 |
| 1995-08-30 | 146.5129 |
| 1995-09-06 | 147.8661 |
| 1995-09-13 | 146.5363 |
| 1995-09-20 | 150.7399 |
| 1995-09-27 | 150.8363 |
| 1995-10-04 | 148.9812 |
| 1995-10-11 | 150.8193 |
| 1995-10-18 | 151.0881 |
| 1995-10-25 | 149.6723 |
| 1995-11-01 | 154.4596 |
| 1995-11-08 | 151.1307 |
| 1995-11-15 | 150.4122 |
| 1995-11-22 | 153.9735 |
| 1995-11-29 | 151.6824 |
| 1995-12-06 | 153.3735 |
| 1995-12-13 | 154.5569 |
| 1995-12-20 | 161.7757 |
| 1995-12-27 | 160.3837 |
| 1996-01-03 | 163.2069 |
| 1996-01-10 | 158.1386 |
| 1996-01-17 | 157.6245 |
| 1996-01-24 | 153.7480 |
| 1996-01-31 | 156.3785 |
| 1996-02-07 | 153.0292 |
| 1996-02-14 | 155.5404 |
| 1996-02-21 | 157.5401 |
| 1996-02-28 | 157.9032 |
| 1996-03-06 | 155.5239 |
| 1996-03-13 | 156.0642 |
| 1996-03-20 | 157.0897 |
| 1996-03-27 | 157.9099 |
| 1996-04-03 | 159.4546 |
| 1996-04-10 | 160.6231 |
| 1996-04-17 | 159.7933 |
| 1996-04-24 | 160.4991 |
| 1996-05-01 | 162.9114 |
| 1996-05-08 | 159.8969 |
| 1996-05-15 | 159.9970 |
| 1996-05-22 | 161.7200 |
| 1996-05-29 | 162.5221 |
| 1996-06-05 | 162.9332 |
| 1996-06-12 | 162.5884 |
| 1996-06-19 | 165.9449 |
| 1996-06-26 | 164.8248 |
| 1996-07-03 | 169.5417 |
| 1996-07-10 | 166.6543 |
| 1996-07-17 | 166.7712 |
| 1996-07-24 | 164.4027 |
| 1996-07-31 | 165.3594 |
| 1996-08-07 | 164.3909 |
| 1996-08-14 | 162.8619 |
| 1996-08-21 | 164.1727 |
| 1996-08-28 | 164.8235 |
| 1996-09-04 | 166.7222 |
| 1996-09-11 | 164.3843 |
| 1996-09-18 | 166.8471 |
| 1996-09-25 | 168.6852 |
| 1996-10-02 | 173.0942 |
| 1996-10-09 | 174.0093 |
| 1996-10-16 | 175.7723 |
| 1996-10-23 | 172.9717 |
| 1996-10-30 | 173.0263 |
| 1996-11-06 | 174.7405 |
| 1996-11-13 | 176.4681 |
| 1996-11-20 | 173.5727 |
| 1996-11-27 | 179.1887 |
| 1996-12-04 | 174.8101 |
| 1996-12-11 | 174.9379 |
| 1996-12-18 | 180.1336 |
| 1996-12-25 | 181.0269 |
| 1997-01-01 | 184.1873 |
| 1997-01-08 | 179.8641 |
| 1997-01-15 | 178.7729 |
| 1997-01-22 | 178.7956 |
| 1997-01-29 | 176.3629 |
| 1997-02-05 | 178.0735 |
| 1997-02-12 | 176.2720 |
| 1997-02-19 | 178.2791 |
| 1997-02-26 | 179.3541 |
| 1997-03-05 | 180.1722 |
| 1997-03-12 | 177.9566 |
| 1997-03-19 | 179.5065 |
| 1997-03-26 | 181.9567 |
| 1997-04-02 | 186.2099 |
| 1997-04-09 | 179.8526 |
| 1997-04-16 | 182.5443 |
| 1997-04-23 | 183.8051 |
| 1997-04-30 | 189.7333 |
| 1997-05-07 | 184.6257 |
| 1997-05-14 | 184.7180 |
| 1997-05-21 | 187.8151 |
| 1997-05-28 | 187.8090 |
| 1997-06-04 | 189.1738 |
| 1997-06-11 | 187.3863 |
| 1997-06-18 | 191.8972 |
| 1997-06-25 | 189.0549 |
| 1997-07-02 | 199.5625 |
| 1997-07-09 | 194.5995 |
| 1997-07-16 | 196.1089 |
| 1997-07-23 | 195.2467 |
| 1997-07-30 | 197.2173 |
| 1997-08-06 | 198.0172 |
| 1997-08-13 | 198.6356 |
| 1997-08-20 | 204.6102 |
| 1997-08-27 | 198.5778 |
| 1997-09-03 | 201.9271 |
| 1997-09-10 | 199.8521 |
| 1997-09-17 | 207.0796 |
| 1997-09-24 | 204.1390 |
| 1997-10-01 | 203.9167 |
| 1997-10-08 | 202.2112 |
| 1997-10-15 | 205.7974 |
| 1997-10-22 | 203.3477 |
| 1997-10-29 | 205.7118 |
| 1997-11-05 | 207.0208 |
| 1997-11-12 | 208.4547 |
| 1997-11-19 | 208.0865 |
| 1997-11-26 | 211.0866 |
| 1997-12-03 | 209.9369 |
| 1997-12-10 | 209.2941 |
| 1997-12-17 | 217.8325 |
| 1997-12-24 | 219.1386 |
| 1997-12-31 | 219.2909 |
| 1998-01-07 | 215.0264 |
| 1998-01-14 | 216.1257 |
| 1998-01-21 | 216.7164 |
| 1998-01-28 | 215.0983 |
| 1998-02-04 | 216.3443 |
| 1998-02-11 | 214.6854 |
| 1998-02-18 | 217.2582 |
| 1998-02-25 | 217.5439 |
| 1998-03-04 | 219.6433 |
| 1998-03-11 | 219.7961 |
| 1998-03-18 | 219.7437 |
| 1998-03-25 | 220.1413 |
| 1998-04-01 | 228.9929 |
| 1998-04-08 | 224.4608 |
| 1998-04-15 | 227.2420 |
| 1998-04-22 | 226.0081 |
| 1998-04-29 | 225.8931 |
| 1998-05-06 | 228.9760 |
| 1998-05-13 | 225.9530 |
| 1998-05-20 | 226.3512 |
| 1998-05-27 | 226.8511 |
| 1998-06-03 | 233.5094 |
| 1998-06-10 | 231.9911 |
| 1998-06-17 | 234.8795 |
| 1998-06-24 | 231.9135 |
| 1998-07-01 | 242.5143 |
| 1998-07-08 | 233.0113 |
| 1998-07-15 | 234.6090 |
| 1998-07-22 | 234.9166 |
| 1998-07-29 | 237.0577 |
| 1998-08-05 | 238.8497 |
| 1998-08-12 | 238.9781 |
| 1998-08-19 | 241.1717 |
| 1998-08-26 | 242.1420 |
| 1998-09-02 | 250.1321 |
| 1998-09-09 | 245.5162 |
| 1998-09-16 | 247.8589 |
| 1998-09-23 | 246.7036 |
| 1998-09-30 | 246.4662 |
| 1998-10-07 | 246.0965 |
| 1998-10-14 | 248.4495 |
| 1998-10-21 | 246.2195 |
| 1998-10-28 | 246.9320 |
| 1998-11-04 | 252.9529 |
| 1998-11-11 | 251.1259 |
| 1998-11-18 | 251.8887 |
| 1998-11-25 | 254.3698 |
| 1998-12-02 | 257.4078 |
| 1998-12-09 | 251.5693 |
| 1998-12-16 | 255.8849 |
| 1998-12-23 | 256.0353 |
| 1998-12-30 | 258.6630 |
| 1999-01-06 | 264.2059 |
| 1999-01-13 | 258.7728 |
| 1999-01-20 | 261.4886 |
| 1999-01-27 | 253.3034 |
| 1999-02-03 | 259.3530 |
| 1999-02-10 | 258.4976 |
| 1999-02-17 | 259.7842 |
| 1999-02-24 | 258.5768 |
| 1999-03-03 | 264.5123 |
| 1999-03-10 | 259.1652 |
| 1999-03-17 | 260.0771 |
| 1999-03-24 | 262.7698 |
| 1999-03-31 | 267.2508 |
| 1999-04-07 | 265.5455 |
| 1999-04-14 | 264.9335 |
| 1999-04-21 | 265.2940 |
| 1999-04-28 | 266.1495 |
| 1999-05-05 | 271.5297 |
| 1999-05-12 | 269.2148 |
| 1999-05-19 | 268.7909 |
| 1999-05-26 | 268.8292 |
| 1999-06-02 | 277.2919 |
| 1999-06-09 | 272.0662 |
| 1999-06-16 | 279.1719 |
| 1999-06-23 | 282.5576 |
| 1999-06-30 | 283.9573 |
| 1999-07-07 | 281.8500 |
| 1999-07-14 | 274.1079 |
| 1999-07-21 | 267.1678 |
| 1999-07-28 | 265.7877 |
| 1999-08-04 | 264.6050 |
| 1999-08-11 | 264.1586 |
| 1999-08-18 | 266.9340 |
| 1999-08-25 | 264.8047 |
| 1999-09-01 | 272.2514 |
| 1999-09-08 | 267.5194 |
| 1999-09-15 | 270.4803 |
| 1999-09-22 | 263.3764 |
| 1999-09-29 | 267.7735 |
| 1999-10-06 | 267.9573 |
| 1999-10-13 | 265.7262 |
| 1999-10-20 | 266.3777 |
| 1999-10-27 | 266.9091 |
| 1999-11-03 | 269.5008 |
| 1999-11-10 | 267.6296 |
| 1999-11-17 | 270.6245 |
| 1999-11-24 | 273.1507 |
| 1999-12-01 | 272.1130 |
| 1999-12-08 | 252.9012 |
| 1999-12-15 | 258.0803 |
| 1999-12-22 | 264.6970 |
| 1999-12-29 | 259.2548 |
| 2000-01-05 | 256.0287 |
| 2000-01-12 | 255.8355 |
| 2000-01-19 | 259.5425 |
| 2000-01-26 | 258.2187 |
| 2000-02-02 | 261.9650 |
| 2000-02-09 | 258.5289 |
| 2000-02-16 | 260.8043 |
| 2000-02-23 | 260.2369 |
| 2000-03-01 | 266.8312 |
| 2000-03-08 | 262.5158 |
| 2000-03-15 | 268.6331 |
| 2000-03-22 | 268.3558 |
| 2000-03-29 | 253.3680 |
| 2000-04-05 | 257.8506 |
| 2000-04-12 | 258.1845 |
| 2000-04-19 | 260.6266 |
| 2000-04-26 | 261.5050 |
| 2000-05-03 | 264.5114 |
| 2000-05-10 | 262.1146 |
| 2000-05-17 | 260.8642 |
| 2000-05-24 | 264.0456 |
| 2000-05-31 | 262.9674 |
| 2000-06-07 | 262.8086 |
| 2000-06-14 | 263.4334 |
| 2000-06-21 | 270.4733 |
| 2000-06-28 | 264.2712 |
| 2000-07-05 | 271.8821 |
| 2000-07-12 | 263.5338 |
| 2000-07-19 | 264.2619 |
| 2000-07-26 | 268.3247 |
| 2000-08-02 | 270.1725 |
| 2000-08-09 | 267.5592 |
| 2000-08-16 | 270.5122 |
| 2000-08-23 | 266.1752 |
| 2000-08-30 | 266.4160 |
| 2000-09-06 | 271.1453 |
| 2000-09-13 | 266.2884 |
| 2000-09-20 | 271.5717 |
| 2000-09-27 | 270.7745 |
| 2000-10-04 | 274.1480 |
| 2000-10-11 | 270.7226 |
| 2000-10-18 | 274.4626 |
| 2000-10-25 | 271.0076 |
| 2000-11-01 | 274.6135 |
| 2000-11-08 | 274.4666 |
| 2000-11-15 | 274.4143 |
| 2000-11-22 | 271.6615 |
| 2000-11-29 | 272.9761 |
| 2000-12-06 | 271.5310 |
| 2000-12-13 | 275.6857 |
| 2000-12-20 | 280.8129 |
| 2000-12-27 | 279.3723 |
| 2001-01-03 | 279.4762 |
| 2001-01-10 | 273.1331 |
| 2001-01-17 | 276.7881 |
| 2001-01-24 | 272.7614 |
| 2001-01-31 | 273.3854 |
| 2001-02-07 | 271.6868 |
| 2001-02-14 | 270.8524 |
| 2001-02-21 | 271.8088 |
| 2001-02-28 | 275.9047 |
| 2001-03-07 | 274.2850 |
| 2001-03-14 | 272.3243 |
| 2001-03-21 | 274.9300 |
| 2001-03-28 | 272.6796 |
| 2001-04-04 | 275.7974 |
| 2001-04-11 | 272.3611 |
| 2001-04-18 | 275.1353 |
| 2001-04-25 | 280.8324 |
| 2001-05-02 | 280.4241 |
| 2001-05-09 | 274.0031 |
| 2001-05-16 | 277.6524 |
| 2001-05-23 | 276.4549 |
| 2001-05-30 | 278.9017 |
| 2001-06-06 | 278.6768 |
| 2001-06-13 | 277.2112 |
| 2001-06-20 | 280.3231 |
| 2001-06-27 | 278.4122 |
| 2001-07-04 | 283.4691 |
| 2001-07-11 | 273.1083 |
| 2001-07-18 | 273.0628 |
| 2001-07-25 | 271.1001 |
| 2001-08-01 | 274.3346 |
| 2001-08-08 | 267.3130 |
| 2001-08-15 | 268.2091 |
| 2001-08-22 | 263.6016 |
| 2001-08-29 | 263.8772 |
| 2001-09-05 | 268.9506 |
| 2001-09-12 | 380.6122 |
| 2001-09-19 | 301.1614 |
| 2001-09-26 | 289.4016 |
| 2001-10-03 | 296.9138 |
| 2001-10-10 | 281.9997 |
| 2001-10-17 | 282.8026 |
| 2001-10-24 | 276.2989 |
| 2001-10-31 | 275.4466 |
| 2001-11-07 | 276.3731 |
| 2001-11-14 | 277.1775 |
| 2001-11-21 | 281.4243 |
| 2001-11-28 | 278.4489 |
| 2001-12-05 | 278.4176 |
| 2001-12-12 | 276.1068 |
| 2001-12-19 | 276.8429 |
| 2001-12-26 | 278.2218 |
| 2002-01-02 | 279.3395 |
| 2002-01-09 | 277.3862 |
| 2002-01-16 | 267.7646 |
| 2002-01-23 | 264.3884 |
| 2002-01-30 | 264.2365 |
| 2002-02-06 | 262.9526 |
| 2002-02-13 | 262.0793 |
| 2002-02-20 | 259.1899 |
| 2002-02-27 | 257.1288 |
| 2002-03-06 | 252.7482 |
| 2002-03-13 | 254.0689 |
| 2002-03-20 | 252.6258 |
| 2002-03-27 | 253.0393 |
| 2002-04-03 | 253.2811 |
| 2002-04-10 | 248.8935 |
| 2002-04-17 | 249.2529 |
| 2002-04-24 | 252.2569 |
| 2002-05-01 | 250.3069 |
| 2002-05-08 | 248.4309 |
| 2002-05-15 | 250.8974 |
| 2002-05-22 | 247.4163 |
| 2002-05-29 | 250.4567 |
| 2002-06-05 | 251.8957 |
| 2002-06-12 | 249.3095 |
| 2002-06-19 | 253.3579 |
| 2002-06-26 | 256.4211 |
| 2002-07-03 | 253.9381 |
| 2002-07-10 | 247.3693 |
| 2002-07-17 | 247.7987 |
| 2002-07-24 | 246.8227 |
| 2002-07-31 | 246.5800 |
| 2002-08-07 | 245.9036 |
| 2002-08-14 | 245.4646 |
| 2002-08-21 | 244.1476 |
| 2002-08-28 | 245.3163 |
| 2002-09-04 | 247.7224 |
| 2002-09-11 | 244.5248 |
| 2002-09-18 | 247.3049 |
| 2002-09-25 | 248.0768 |
| 2002-10-02 | 253.7895 |
| 2002-10-09 | 248.3707 |
| 2002-10-16 | 254.3890 |
| 2002-10-23 | 249.4623 |
| 2002-10-30 | 248.9236 |
| 2002-11-06 | 250.9085 |
| 2002-11-13 | 253.9028 |
| 2002-11-20 | 256.5385 |
| 2002-11-27 | 257.9523 |
| 2002-12-04 | 256.4211 |
| 2002-12-11 | 253.8517 |
| 2002-12-18 | 257.0617 |
| 2002-12-25 | 258.1131 |
| 2003-01-01 | 253.8798 |
| 2003-01-08 | 251.8535 |
| 2003-01-15 | 251.2497 |
| 2003-01-22 | 251.6994 |
| 2003-01-29 | 251.2892 |
| 2003-02-05 | 249.5501 |
| 2003-02-12 | 248.0771 |
| 2003-02-19 | 250.9464 |
| 2003-02-26 | 247.7564 |
| 2003-03-05 | 249.0035 |
| 2003-03-12 | 249.7275 |
| 2003-03-19 | 250.7029 |
| 2003-03-26 | 249.5419 |
| 2003-04-02 | 267.6139 |
| 2003-04-09 | 263.3685 |
| 2003-04-16 | 265.3579 |
| 2003-04-23 | 265.8515 |
| 2003-04-30 | 265.2414 |
| 2003-05-07 | 267.9856 |
| 2003-05-14 | 267.6499 |
| 2003-05-21 | 268.9002 |
| 2003-05-28 | 271.8529 |
| 2003-06-04 | 271.5960 |
| 2003-06-11 | 265.2700 |
| 2003-06-18 | 269.5887 |
| 2003-06-25 | 270.0887 |
| 2003-07-02 | 269.1897 |
| 2003-07-09 | 267.2518 |
| 2003-07-16 | 269.1555 |
| 2003-07-23 | 268.4128 |
| 2003-07-30 | 268.7710 |
| 2003-08-06 | 268.3259 |
| 2003-08-13 | 275.3725 |
| 2003-08-20 | 275.0043 |
| 2003-08-27 | 265.7976 |
| 2003-09-03 | 272.1614 |
| 2003-09-10 | 269.9862 |
| 2003-09-17 | 270.4440 |
| 2003-09-24 | 268.2249 |
| 2003-10-01 | 270.4212 |
| 2003-10-08 | 262.9198 |
| 2003-10-15 | 264.2110 |
| 2003-10-22 | 260.5355 |
| 2003-10-29 | 260.0873 |
| 2003-11-05 | 260.3387 |
| 2003-11-12 | 261.0702 |
| 2003-11-19 | 254.1098 |
| 2003-11-26 | 260.2300 |
| 2003-12-03 | 256.0350 |
| 2003-12-10 | 258.1650 |
| 2003-12-17 | 262.3937 |
| 2003-12-24 | 268.0858 |
| 2003-12-31 | 261.1678 |
| 2004-01-07 | 259.2933 |
| 2004-01-14 | 258.4103 |
| 2004-01-21 | 258.7930 |
| 2004-01-28 | 257.0372 |
| 2004-02-04 | 259.2270 |
| 2004-02-11 | 257.8268 |
| 2004-02-18 | 261.3729 |
| 2004-02-25 | 257.8142 |
| 2004-03-03 | 260.8605 |
| 2004-03-10 | 259.4927 |
| 2004-03-17 | 261.1186 |
| 2004-03-24 | 260.6438 |
| 2004-03-31 | 267.7196 |
| 2004-04-07 | 269.8633 |
| 2004-04-14 | 268.2685 |
| 2004-04-21 | 269.9342 |
| 2004-04-28 | 268.3342 |
| 2004-05-05 | 272.7754 |
| 2004-05-12 | 273.5616 |
| 2004-05-19 | 277.2910 |
| 2004-05-26 | 274.4326 |
#2004-06-02| 277.5574
#2004-06-09| 273.4510
#2004-06-16| 275.4923
#2004-06-23| 271.6340
#2004-06-30| 283.3247
#2004-07-07| 288.7535
#2004-07-14| 282.6421
#2004-07-21| 281.0689
#2004-07-28| 282.8361
#2004-08-04| 283.0754
#2004-08-11| 281.7714
#2004-08-18| 281.9932
#2004-08-25| 282.4169
#2004-09-01| 285.1897
#2004-09-08| 283.6968
#2004-09-15| 290.8976
#2004-09-22| 289.3994
#2004-09-29| 290.7806
#2004-10-06| 289.7011
#2004-10-13| 287.4297
#2004-10-20| 286.9350
#2004-10-27| 287.0653
#2004-11-03| 289.1124
#2004-11-10| 292.1813
#2004-11-17| 290.1262
#2004-11-24| 293.9962
#2004-12-01| 300.3296
#2004-12-08| 296.0824
#2004-12-15| 302.8899
#2004-12-22| 298.6763
#2004-12-29| 301.7203
#2005-01-05| 302.3151
#2005-01-12| 299.6783
#2005-01-19| 297.7893
#2005-01-26| 297.5471
#2005-02-02| 296.4470
#2005-02-09| 292.2309
#2005-02-16| 296.2580
#2005-02-23| 292.2725
#2005-03-02| 294.9692
#2005-03-09| 288.1798
#2005-03-16| 292.0111
#2005-03-23| 294.0491
#2005-03-30| 294.8925
#2005-04-06| 287.1992
#2005-04-13| 287.5046
#2005-04-20| 292.7735
#2005-04-27| 288.8131
#2005-05-04| 291.2476
#2005-05-11| 289.0094
#2005-05-18| 292.6380
#2005-05-25| 291.7343
#2005-06-01| 298.5311
#2005-06-08| 296.3764
#2005-06-15| 300.6275
#2005-06-22| 295.5543
#2005-06-29| 296.6702
#2005-07-06| 298.7709
#2005-07-13| 292.3637
#2005-07-20| 295.6024
#2005-07-27| 295.2400
#2005-08-03| 299.1002
#2005-08-10| 301.5499
#2005-08-17| 302.3297
#2005-08-24| 299.8882
#2005-08-31| 297.1665
#2005-09-07| 302.1311
#2005-09-14| 306.7597
#2005-09-21| 310.7434
#2005-09-28| 307.9377
#2005-10-05| 308.6062
#2005-10-12| 308.0253
#2005-10-19| 305.5336
#2005-10-26| 306.2496
#2005-11-02| 314.4903
#2005-11-09| 311.0938
#2005-11-16| 317.9013
#2005-11-23| 320.3146
#2005-11-30| 311.5552
#2005-12-07| 318.4831
#2005-12-14| 324.1779
#2005-12-21| 328.5702
#2005-12-28| 329.4077
#2006-01-04| 322.5573
#2006-01-11| 316.4048
#2006-01-18| 316.4309
#2006-01-25| 316.4420
#2006-02-01| 320.7474
#2006-02-08| 316.8434
#2006-02-15| 317.6858
#2006-02-22| 316.4247
#2006-03-01| 320.1643
#2006-03-08| 314.0363
#2006-03-15| 320.5407
#2006-03-22| 318.7726
#2006-03-29| 320.1629
#2006-04-05| 320.2469
#2006-04-12| 320.1066
#2006-04-19| 322.1413
#2006-04-26| 321.6179
#2006-05-03| 325.3028
#2006-05-10| 324.1221
#2006-05-17| 325.6800
#2006-05-24| 327.5318
#2006-05-31| 327.4171
#2006-06-07| 324.5467
#2006-06-14| 329.1087
#2006-06-21| 327.3039
#2006-06-28| 325.1045
#2006-07-05| 329.6449
#2006-07-12| 319.3052
#2006-07-19| 324.0573
#2006-07-26| 325.8234
#2006-08-02| 328.3287
#2006-08-09| 320.4245
#2006-08-16| 322.6227
#2006-08-23| 325.2350
#2006-08-30| 325.9559
#2006-09-06| 327.6999
#2006-09-13| 325.3442
#2006-09-20| 330.8084
#2006-09-27| 323.1011
#2006-10-04| 279.5510
#2006-10-11| 280.4816
#2006-10-18| 278.9788
#2006-10-25| 280.6427
#2006-11-01| 285.2142
#2006-11-08| 279.5811
#2006-11-15| 285.8002
#2006-11-22| 293.6859
#2006-11-29| 294.9592
#2006-12-06| 293.3768
#2006-12-13| 294.0218
#2006-12-20| 301.5331
#2006-12-27| 310.9438
#2007-01-03| 304.5861
#2007-01-10| 294.0697
#2007-01-17| 295.2867
#2007-01-24| 296.8778
#2007-01-31| 291.4817
#2007-02-07| 290.1208
#2007-02-14| 289.3122
#2007-02-21| 290.6449
#2007-02-28| 292.5553
#2007-03-07| 293.0761
#2007-03-14| 292.6939
#2007-03-21| 291.8316
#2007-03-28| 289.3618
#2007-04-04| 297.6768
#2007-04-11| 295.3948
#2007-04-18| 295.1622
#2007-04-25| 296.0977
#2007-05-02| 300.1209
#2007-05-09| 294.0367
#2007-05-16| 293.2845
#2007-05-23| 292.6830
#2007-05-30| 302.2618
#2007-06-06| 292.5571
#2007-06-13| 294.2935
#2007-06-20| 296.5140
#2007-06-27| 298.9000
#2007-07-04| 303.7563
#2007-07-11| 293.2708
#2007-07-18| 293.7075
#2007-07-25| 301.6146
#2007-08-01| 310.5466
#2007-08-08| 302.2184
#2007-08-15| 315.2641
#2007-08-22| 313.6971
#2007-08-29| 317.6687
#2007-09-05| 317.2694
#2007-09-12| 319.9152
#2007-09-19| 320.9605
#2007-09-26| 324.1997
#2007-10-03| 321.7128
#2007-10-10| 320.2573
#2007-10-17| 324.4818
#2007-10-24| 332.8905
#2007-10-31| 334.4617
#2007-11-07| 335.4885
#2007-11-14| 343.0257
#2007-11-21| 336.4520
#2007-11-28| 331.7829
#2007-12-05| 331.4129
#2007-12-12| 336.0824
#2007-12-19| 340.9243
#2007-12-26| 343.7045
#2008-01-02| 352.2768
#2008-01-09| 331.4726
#2008-01-16| 331.7901
#2008-01-23| 350.3605
#2008-01-30| 345.2546
#2008-02-06| 343.1140
#2008-02-13| 343.7807
#2008-02-20| 351.2325
#2008-02-27| 356.5061
#2008-03-05| 358.4179
#2008-03-12| 354.8528
#2008-03-19| 368.6262
#2008-03-26| 359.2143
#2008-04-02| 357.8874
#2008-04-09| 351.0136
#2008-04-16| 353.7811
#2008-04-23| 359.5534
#2008-04-30| 369.8926
#2008-05-07| 362.6911
#2008-05-14| 359.4668
#2008-05-21| 350.1850
#2008-05-28| 349.7651
#2008-06-04| 342.7767
#2008-06-11| 342.2714
#2008-06-18| 344.8907
#2008-06-25| 345.7301
#2008-07-02| 355.6360
#2008-07-09| 347.9987
#2008-07-16| 355.3298
#2008-07-23| 342.7356
#2008-07-30| 344.8622
#2008-08-06| 343.8640
#2008-08-13| 346.7036
#2008-08-20| 338.7660
#2008-08-27| 340.4570
#2008-09-03| 347.1997
#2008-09-10| 346.1375
#2008-09-17| 400.2358
#2008-09-24| 401.3882
#2008-10-01| 392.9741
#2008-10-08| 379.7475
#2008-10-15| 403.7326
#2008-10-22| 373.3982
#2008-10-29| 393.0552
#2008-11-05| 381.4085
#2008-11-12| 369.8654
#2008-11-19| 359.4575
#2008-11-26| 366.5451
#2008-12-03| 358.6006
#2008-12-10| 364.2549
#2008-12-17| 364.1557
#2008-12-24| 370.4993
#2008-12-31| 360.8352
#2009-01-07| 345.0540
#2009-01-14| 345.8872
#2009-01-21| 348.1528
#2009-01-28| 343.3578
#2009-02-04| 343.3998
#2009-02-11| 340.2956
#2009-02-18| 343.5524
#2009-02-25| 339.7406
#2009-03-04| 330.5582
#2009-03-11| 334.4268
#2009-03-18| 326.5172
#2009-03-25| 321.1696
#2009-04-01| 328.0439
#2009-04-08| 323.1629
#2009-04-15| 322.6152
#2009-04-22| 321.8362
#2009-04-29| 320.9491
#2009-05-06| 320.0533
#2009-05-13| 318.8320
#2009-05-20| 323.4394
#2009-05-27| 329.2637
#2009-06-03| 333.7042
#2009-06-10| 324.8821
#2009-06-17| 327.2026
#2009-06-24| 322.8164
#2009-07-01| 329.0023
#2009-07-08| 326.0148
#2009-07-15| 324.6412
#2009-07-22| 326.9563
#2009-07-29| 330.8214
#2009-08-05| 317.9847
#2009-08-12| 314.5704
#2009-08-19| 314.2725
#2009-08-26| 316.8493
#2009-09-02| 317.5647
#2009-09-09| 318.8234
#2009-09-16| 320.1744
#2009-09-23| 313.3116
#2009-09-30| 321.0242
#2009-10-07| 314.0303
#2009-10-14| 314.2017
#2009-10-21| 310.5920
#2009-10-28| 311.9952
#2009-11-04| 315.3942
#2009-11-11| 313.3440
#2009-11-18| 313.9445
#2009-11-25| 314.6502
#2009-12-02| 315.3072
#2009-12-09| 312.5850
#2009-12-16| 309.6598
#2009-12-23| 312.8223
#2009-12-30| 313.8799
#2010-01-06| 311.2630
#2010-01-13| 311.5940
#2010-01-20| 308.6819
#2010-01-27| 301.8540
#2010-02-03| 300.6981
#2010-02-10| 305.1065
#2010-02-17| 301.0034
#2010-02-24| 297.8850
#2010-03-03| 301.8362
#2010-03-10| 299.9675
#2010-03-17| 300.1181
#2010-03-24| 303.6407
#2010-03-31| 351.8391
#2010-04-07| 345.6960
#2010-04-14| 344.2474
#2010-04-21| 339.7789
#2010-04-28| 343.3422
#2010-05-05| 338.1913
#2010-05-12| 340.3554
#2010-05-19| 340.2196
#2010-05-26| 341.5211
#2010-06-02| 344.3840
#2010-06-09| 345.9627
#2010-06-16| 344.9596
#2010-06-23| 344.5338
#2010-06-30| 352.3489
#2010-07-07| 345.8858
#2010-07-14| 344.9091
#2010-07-21| 343.9575
#2010-07-28| 340.9921
#2010-08-04| 348.5126
#2010-08-11| 343.0506
#2010-08-18| 342.1435
#2010-08-25| 346.3559
#2010-09-01| 345.6693
#2010-09-08| 345.2069
#2010-09-15| 345.0566
#2010-09-22| 343.0729
#2010-09-29| 347.7562
#2010-10-06| 350.2852
#2010-10-13| 350.4296
#2010-10-20| 352.2875
#2010-10-27| 351.3544
#2010-11-03| 351.2234
#2010-11-10| 353.8546
#2010-11-17| 356.3430
#2010-11-24| 356.7607
#2010-12-01| 359.1938
#2010-12-08| 359.7841
#2010-12-15| 364.3828
#2010-12-22| 367.2193
#2010-12-29| 372.4910
#2011-01-05| 369.4139
#2011-01-12| 370.4424
#2011-01-19| 372.3102
#2011-01-26| 369.2659
#2011-02-02| 370.9836
#2011-02-09| 365.4154
#2011-02-16| 365.7627
#2011-02-23| 367.6948
#2011-03-02| 370.4100
#2011-03-09| 372.7027
#2011-03-16| 371.0819
#2011-03-23| 369.0328
#2011-03-30| 373.4206
#2011-04-06| 373.3842
#2011-04-13| 373.2316
#2011-04-20| 374.9938
#2011-04-27| 373.3357
#2011-05-04| 372.9105
#2011-05-11| 371.0055
#2011-05-18| 372.8071
#2011-05-25| 374.2188
#2011-06-01| 376.6265
#2011-06-08| 371.7567
#2011-06-15| 374.4657
#2011-06-22| 381.0704
#2011-06-29| 382.8504
#2011-07-06| 385.7060
#2011-07-13| 383.3489
#2011-07-20| 384.9877
#2011-07-27| 386.4598
#2011-08-03| 385.3909
#2011-08-10| 392.9506
#2011-08-17| 389.9487
#2011-08-24| 388.7884
#2011-08-31| 388.8394
#2011-09-07| 392.0734
#2011-09-14| 395.1790
#2011-09-21| 397.7371
#2011-09-28| 400.3832
#2011-10-05| 406.9213
#2011-10-12| 405.8630
#2011-10-19| 405.1580
#2011-10-26| 407.6614
#2011-11-02| 414.0041
#2011-11-09| 408.8111
#2011-11-16| 415.0177
#2011-11-23| 414.6989
#2011-11-30| 415.4413
#2011-12-07| 415.0796
#2011-12-14| 419.8711
#2011-12-21| 432.3631
#2011-12-28| 432.8461
#2012-01-04| 425.9265
#2012-01-11| 421.4079
#2012-01-18| 423.7577
#2012-01-25| 420.1039
#2012-02-01| 427.4799
#2012-02-08| 421.4839
#2012-02-15| 416.0541
#2012-02-22| 414.4807
#2012-02-29| 416.0361
#2012-03-07| 414.0382
#2012-03-14| 417.0757
#2012-03-21| 412.9364
#2012-03-28| 414.7731
#2012-04-04| 419.2051
#2012-04-11| 419.5523
#2012-04-18| 417.0760
#2012-04-25| 418.2887
#2012-05-02| 421.4570
#2012-05-09| 420.2355
#2012-05-16| 421.7360
#2012-05-23| 422.4254
#2012-05-30| 426.3450
#2012-06-06| 428.3758
#2012-06-13| 430.1603
#2012-06-20| 430.0638
#2012-06-27| 437.3050
#2012-07-04| 442.3237
#2012-07-11| 436.9557
#2012-07-18| 436.9293
#2012-07-25| 441.9999
#2012-08-01| 445.3943
#2012-08-08| 444.0856
#2012-08-15| 444.0372
#2012-08-22| 442.7243
#2012-08-29| 447.1937
#2012-09-05| 448.9719
#2012-09-12| 449.0838
#2012-09-19| 449.2522
#2012-09-26| 449.4512
#2012-10-03| 449.7936
#2012-10-10| 450.6523
#2012-10-17| 448.7389
#2012-10-24| 444.7881
#2012-10-31| 461.2116
#2012-11-07| 446.3109
#2012-11-14| 453.4026
#2012-11-21| 450.3988
#2012-11-28| 450.9144
#2012-12-05| 450.0419
#2012-12-12| 449.8492
#2012-12-19| 457.1627
#2012-12-26| 459.5906
#2013-01-02| 475.8295
#2013-01-09| 461.5709
#2013-01-16| 461.1240
#2013-01-23| 462.0019
#2013-01-30| 465.8631
#2013-02-06| 463.4354
#2013-02-13| 465.5883
#2013-02-20| 461.4241
#2013-02-27| 462.1869
#2013-03-06| 458.6382
#2013-03-13| 458.8586
#2013-03-20| 455.8460
#2013-03-27| 460.1950
#2013-04-03| 466.0687
#2013-04-10| 463.9441
#2013-04-17| 467.7366
#2013-04-24| 468.9614
#2013-05-01| 474.5943
#2013-05-08| 468.7849
#2013-05-15| 474.6467
#2013-05-22| 476.4157
#2013-05-29| 479.3860
#2013-06-05| 483.2790
#2013-06-12| 480.5937
#2013-06-19| 481.5141
#2013-06-26| 484.1237
#2013-07-03| 495.7504
#2013-07-10| 491.8127
#2013-07-17| 491.4067
#2013-07-24| 490.7902
#2013-07-31| 495.5597
#2013-08-07| 493.6728
#2013-08-14| 497.7583
#2013-08-21| 498.9675
#2013-08-28| 498.6553
#2013-09-04| 502.4865
#2013-09-11| 501.6314
#2013-09-18| 504.8602
#2013-09-25| 507.7883
#2013-10-02| 513.9903
#2013-10-09| 511.1615
#2013-10-16| 515.1109
#2013-10-23| 512.2810
#2013-10-30| 517.1543
#2013-11-06| 519.0933
#2013-11-13| 522.0081
#2013-11-20| 520.7978
#2013-11-27| 526.4834
#2013-12-04| 524.3099
#2013-12-11| 529.7005
#2013-12-18| 533.6835
#2013-12-25| 543.4880
#2014-01-01| 539.3387
#2014-01-08| 534.5678
#2014-01-15| 535.0509
#2014-01-22| 535.0432
#2014-01-29| 534.6170
#2014-02-05| 535.8977
#2014-02-12| 532.1831
#2014-02-19| 532.9669
#2014-02-26| 536.8879
#2014-03-05| 539.9112
#2014-03-12| 539.2625
#2014-03-19| 543.4052
#2014-03-26| 544.8220
#2014-04-02| 544.2141
#2014-04-09| 542.2999
#2014-04-16| 544.1285
#2014-04-23| 542.7160
#2014-04-30| 547.0428
#2014-05-07| 546.2102
#2014-05-14| 549.1196
#2014-05-21| 548.5710
#2014-05-28| 553.1210
#2014-06-04| 554.9199
#2014-06-11| 560.0685
#2014-06-18| 558.6635
#2014-06-25| 556.7152
#2014-07-02| 570.1516
#2014-07-09| 565.5575
#2014-07-16| 565.4908
#2014-07-23| 565.1847
#2014-07-30| 568.1896
#2014-08-06| 574.5703
#2014-08-13| 573.1123
#2014-08-20| 577.1864
#2014-08-27| 578.9255
#2014-09-03| 582.6316
#2014-09-10| 578.9946
#2014-09-17| 582.8446
#2014-09-24| 585.7042
#2014-10-01| 591.8631
#2014-10-08| 588.2765
#2014-10-15| 593.5370
#2014-10-22| 594.3252
#2014-10-29| 598.4840
#2014-11-05| 598.9128
#2014-11-12| 598.7301
#2014-11-19| 595.5780
#2014-11-26| 609.6145
#2014-12-03| 607.2036
#2014-12-10| 605.5128
#2014-12-17| 612.0986
#2014-12-24| 630.0528
#2014-12-31| 618.8314
#2015-01-07| 654.2705
#2015-01-14| 652.5748
#2015-01-21| 656.0556
#2015-01-28| 649.9784
#2015-02-04| 654.1060
#2015-02-11| 649.9234
#2015-02-18| 651.5170
#2015-02-25| 652.7154
#2015-03-04| 652.7158
#2015-03-11| 652.7155
#2015-03-18| 657.6856
#2015-03-25| 656.9712
#2015-04-01| 666.3437
#2015-04-08| 662.9459
#2015-04-15| 666.3692
#2015-04-22| 662.0147
#2015-04-29| 667.7342
#2015-05-06| 668.9528
#2015-05-13| 672.3924
#2015-05-20| 672.1085
#2015-05-27| 671.8483
#2015-06-03| 677.3015
#2015-06-10| 677.0236
#2015-06-17| 680.5208
#2015-06-24| 683.9194
#2015-07-01| 697.3712
#2015-07-08| 687.5352
#2015-07-15| 690.7911
#2015-07-22| 688.9481
#2015-07-29| 691.3692
#2015-08-05| 696.0242
#2015-08-12| 693.3614
#2015-08-19| 697.6706
#2015-08-26| 702.2241
#2015-09-02| 708.3610
#2015-09-09| 706.3779
#2015-09-16| 707.3098
#2015-09-23| 706.1653
#2015-09-30| 713.3440
#2015-10-07| 717.5900
#2015-10-14| 722.8659
#2015-10-21| 721.2966
#2015-10-28| 721.2688
#2015-11-04| 720.2740
#2015-11-11| 721.4455
#2015-11-18| 722.1263
#2015-11-25| 725.8175
#2015-12-02| 732.6181
#2015-12-09| 736.1985
#2015-12-16| 743.2883
#2015-12-23| 750.8603
#2015-12-30| 752.6297
#2016-01-06| 753.0254
#2016-01-13| 751.7549
#2016-01-20| 747.4704
#2016-01-27| 742.5664
#2016-02-03| 747.1741
#2016-02-10| 747.1738
#2016-02-17| 743.1731
#2016-02-24| 740.7476
#2016-03-02| 749.7143
#2016-03-09| 749.4210
#2016-03-16| 748.5663
#2016-03-23| 744.8011
#2016-03-30| 750.4828
#2016-04-06| 753.3470
#2016-04-13| 754.6840
#2016-04-20| 754.2063
#2016-04-27| 753.5079
#2016-05-04| 759.6248
#2016-05-11| 755.1567
#2016-05-18| 752.6077
#2016-05-25| 756.0287
#2016-06-01| 765.4611
#2016-06-08| 761.9797
#2016-06-15| 763.3074
#2016-06-22| 761.2824
#2016-06-29| 771.4392
#2016-07-06| 773.9453
#2016-07-13| 769.4499
#2016-07-20| 766.3310
#2016-07-27| 766.4055
#2016-08-03| 769.8858
#2016-08-10| 766.8533
#2016-08-17| 763.5070
#2016-08-24| 763.1823
#2016-08-31| 773.7870
#2016-09-07| 770.1114
#2016-09-14| 775.6538
#2016-09-21| 770.9968
#2016-09-28| 775.8531
#2016-10-05| 783.5561
#2016-10-12| 777.5925
#2016-10-19| 778.1041
#2016-10-26| 774.1006
#2016-11-02| 779.3633
#2016-11-09| 774.8359
#2016-11-16| 781.9330
#2016-11-23| 780.8982
#2016-11-30| 789.5004
#2016-12-07| 786.1804
#2016-12-14| 786.3879
#2016-12-21| 794.0920
#2016-12-28| 790.6169
#2017-01-04| 791.1005
#2017-01-11| 784.2959
#2017-01-18| 787.2636
#2017-01-25| 779.6728
#2017-02-01| 791.1206
#2017-02-08| 780.4743
#2017-02-15| 781.7649
#2017-02-22| 781.4704
#2017-03-01| 787.6876
#2017-03-08| 785.9430
#2017-03-15| 789.2381
#2017-03-22| 787.4866
#2017-03-29| 786.9208
#2017-04-05| 789.0771
#2017-04-12| 785.9145
#2017-04-19| 787.2152
#2017-04-26| 784.1994
#2017-05-03| 791.2437
#2017-05-10| 788.3594
#2017-05-17| 789.6531
#2017-05-24| 794.4030
#2017-05-31| 802.1009
#2017-06-07| 795.4229
#2017-06-14| 795.3925
#2017-06-21| 798.2032
#2017-06-28| 800.2375
#2017-07-05| 813.0523
#2017-07-12| 804.5999
#2017-07-19| 805.5957
#2017-07-26| 806.5658
#2017-08-02| 813.4814
#2017-08-09| 809.2741
#2017-08-16| 808.1401
#2017-08-23| 805.4821
#2017-08-30| 811.7352
#2017-09-06| 817.2730
#2017-09-13| 816.2000
#2017-09-20| 819.4786
#2017-09-27| 820.8090
#2017-10-04| 822.5469
#2017-10-11| 823.4765
#2017-10-18| 824.0187
#2017-10-25| 822.5995
#2017-11-01| 831.7620
#2017-11-08| 830.8755
#2017-11-15| 828.1111
#2017-11-22| 829.7969
#2017-11-29| 832.7934
#2017-12-06| 836.4173
#2017-12-13| 834.4053
#2017-12-20| 844.3768
#2017-12-27| 851.0996
#2018-01-03| 845.6619
#2018-01-10| 837.8965
#2018-01-17| 842.8893
#2018-01-24| 837.5713
#2018-01-31| 844.0418
#2018-02-07| 839.0218
#2018-02-14| 837.1083
#2018-02-21| 835.8082
#2018-02-28| 844.2786
#2018-03-07| 837.0774
#2018-03-14| 841.4088
#2018-03-21| 839.3670
#2018-03-28| 845.0064
#2018-04-04| 844.0650
#2018-04-11| 840.7900
#2018-04-18| 841.8354
#2018-04-25| 844.8864
#2018-05-02| 847.2109
#2018-05-09| 841.1004
#2018-05-16| 845.8711
#2018-05-23| 845.1574
#2018-05-30| 852.9110
#2018-06-06| 854.2841
#2018-06-13| 853.1851
#2018-06-20| 856.5441
#2018-06-27| 858.8975
#2018-07-04| 864.7294
#2018-07-11| 857.0839
#2018-07-18| 855.6903
#2018-07-25| 854.7970
#2018-08-01| 866.6471
#2018-08-08| 858.3510
#2018-08-15| 860.1751
#2018-08-22| 853.3523
#2018-08-29| 858.4882
#2018-09-05| 865.2918
#2018-09-12| 859.6435
#2018-09-19| 858.5884
#2018-09-26| 863.0520
#2018-10-03| 871.0502
#2018-10-10| 867.9775
#2018-10-17| 862.6275
#2018-10-24| 863.3449
#2018-10-31| 871.4994
#2018-11-07| 861.6431
#2018-11-14| 858.5390
#2018-11-21| 863.6401
#2018-11-28| 867.8652
#2018-12-05| 884.5575
#2018-12-12| 878.0493
#2018-12-19| 892.6348
#2018-12-26| 912.1836
#2019-01-02| 909.3222
#2019-01-09| 898.7026
#2019-01-16| 897.8544
#2019-01-23| 895.5785
#2019-01-30| 898.2869
#2019-02-06| 895.9327
#2019-02-13| 895.9416
#2019-02-20| 893.3335
#2019-02-27| 896.6241
#2019-03-06| 893.5551
#2019-03-13| 892.9754
#2019-03-20| 893.7289
#2019-03-27| 894.4420
#2019-04-03| 896.2711
#2019-04-10| 896.2985
#2019-04-17| 897.3912
#2019-04-24| 894.4515
#2019-05-01| 898.6395
#2019-05-08| 893.9937
#2019-05-15| 899.2753
#2019-05-22| 898.2980
#2019-05-29| 904.0649
#2019-06-05| 910.4977
#2019-06-12| 906.9745
#2019-06-19| 906.3619
#2019-06-26| 930.0389
#2019-07-03| 921.4905
#2019-07-10| 914.4915
#2019-07-17| 911.4096
#2019-07-24| 908.9783
#2019-07-31| 918.6449
#2019-08-07| 928.0734
#2019-08-14| 915.7910
#2019-08-21| 910.7719
#2019-08-28| 916.6246
#2019-09-04| 922.8562
#2019-09-11| 915.6376
#2019-09-18| 924.8835
#2019-09-25| 925.2884
#2019-10-02| 934.7739
#2019-10-09| 927.7609
#2019-10-16| 929.6009
#2019-10-23| 929.1303
#2019-10-30| 933.3506
#2019-11-06| 931.7387
#2019-11-13| 930.5054
#2019-11-20| 931.8174
#2019-11-27| 942.7705
#2019-12-04| 945.8894
#2019-12-11| 945.1478
#2019-12-18| 955.0848
#2019-12-25| 965.5780
#2020-01-01| 965.8254
#2020-01-08| 956.2720
#2020-01-15| 952.8643
#2020-01-22| 949.6197
#2020-01-29| 949.9720
#2020-02-05| 955.8019
#2020-02-12| 949.7593
#2020-02-19| 955.9728
#2020-02-26| 956.8826
#2020-03-04| 967.0468
#2020-03-11| 979.2995
#2020-03-18|1025.0584
#2020-03-25|1055.5255
#2020-04-01|1066.8830
#2020-04-08|1044.1157
#2020-04-15|1047.7477
#2020-04-22|1029.5696
#2020-04-29|1037.2005
#2020-05-06|1026.5219
#2020-05-13|1020.7718
#2020-05-20|1015.6878
#2020-05-27|1023.9093
#2020-06-03|1023.1787
#2020-06-10|1011.5339
#2020-06-17|1005.1852
#2020-06-24| 997.3556
#2020-07-01| 998.1659
#2020-07-08| 981.9420
#2020-07-15| 981.3048
#2020-07-22| 972.9894
#2020-07-29| 972.3053
#2020-08-05| 975.5517
#2020-08-12| 969.1910
#2020-08-19| 965.9362
#2020-08-26| 965.5781
#2020-09-02| 985.8337
#2020-09-09| 983.7272
#2020-09-16| 988.0789
#2020-09-23| 993.5425
#2020-09-30|1001.7270
#2020-10-07| 993.7136
#2020-10-14| 991.9474
#2020-10-21| 985.4163
#2020-10-28| 985.1251
#2020-11-04| 996.1274
#2020-11-11|1010.6672
#2020-11-18|1010.8877
#2020-11-25|1013.2991
#2020-12-02|1021.0117
#2020-12-09|1015.6485
#2020-12-16|1038.8608
#2020-12-23|1041.6810
#2020-12-30|1048.6944
#2021-01-06|1024.8989
#2021-01-13|1014.6183
#2021-01-20|1016.6181
#2021-01-27|1019.9610
#2021-02-03|1024.3675
#2021-02-10|1015.3034
#2021-02-17|1023.1635
#2021-02-24|1023.3091
#2021-03-03|1027.5035
#2021-03-10|1026.3579
#2021-03-17|1026.1183
#2021-03-24|1031.0682
#2021-03-31|1042.8081
#2021-04-07|1032.8137
#2021-04-14|1039.0728
#2021-04-21|1035.7295
#2021-04-28|1041.4423
#2021-05-05|1048.9723
#2021-05-12|1047.3424
#2021-05-19|1056.5256
#2021-05-26|1059.1208
#2021-06-02|1070.4847
#2021-06-09|1069.7471
#2021-06-16|1074.1442
#2021-06-23|1070.9361
#2021-06-30|1094.6883
#2021-07-07|1089.7203
#2021-07-14|1088.9517
#2021-07-21|1087.4676
#2021-07-28|1092.5558
#2021-08-04|1097.9624
#2021-08-11|1090.2537
#2021-08-18|1095.9410
#2021-08-25|1102.2255
#2021-09-01|1122.5841
#2021-09-08|1113.1222
#2021-09-15|1123.5465
#2021-09-22|1118.7003
#2021-09-29|1126.9481
#2021-10-06|1121.8872
#2021-10-13|1125.7090
#2021-10-20|1126.6992
#2021-10-27|1125.5738
#2021-11-03|1137.1895
#2021-11-10|1134.5845
#2021-11-17|1137.8800
#2021-11-24|1141.2466
#2021-12-01|1155.1433
#2021-12-08|1155.2102
#2021-12-15|1179.2989
#2021-12-22|1191.0578
#2021-12-29|1205.9410
#2022-01-05|1199.4321
#2022-01-12|1188.4008
#2022-01-19|1188.7397
#2022-01-26|1183.0990
#2022-02-02|1181.3320
#2022-02-09|1176.3243
#2022-02-16|1174.1714
#2022-02-23|1179.9789
#2022-03-02|1193.4379
#2022-03-09|1191.2173
#2022-03-16|1192.6126
#2022-03-23|1194.8347
#2022-03-30|1194.1532
#2022-04-06|1188.9236
#2022-04-13|1193.6606
#2022-04-20|1200.2302
#2022-04-27|1198.6267
#2022-05-04|1203.6531
#2022-05-11|1210.9353
#2022-05-18|1213.6288
#2022-05-25|1220.5054
#2022-06-01|1234.6458
#2022-06-08|1227.9045
#2022-06-15|1235.9625
#2022-06-22|1245.3448
#2022-06-29|1249.6736
#2022-07-06|1240.3226
#2022-07-13|1237.0478
#2022-07-20|1241.5389
#2022-07-27|1243.5075
#2022-08-03|1246.6354
#2022-08-10|1248.3098
#2022-08-17|1247.0613
#2022-08-24|1245.5128
#2022-08-31|1262.5572
#2022-09-07|1257.1126
#2022-09-14|1261.1025
#2022-09-21|1267.6147
#2022-09-28|1271.8250
#2022-10-05|1276.1935
#2022-10-12|1273.5247
#2022-10-19|1272.1564
#2022-10-26|1276.0555
#2022-11-02|1288.2590
#2022-11-09|1285.0648
#2022-11-16|1292.3602
#2022-11-23|1287.0620
#2022-11-30|1293.0543
#2022-12-07|1292.5212
#2022-12-14|1297.0174
#2022-12-21|1302.4685
#2022-12-28|1299.9770
#2023-01-04|1294.8274
#2023-01-11|1280.8237
#2023-01-18|1279.8065
#2023-01-25|1276.7910
#2023-02-01|1279.8744
#2023-02-08|1272.1528
#2023-02-15|1271.9625
#2023-02-22|1269.8244
#2023-03-01|1278.9959
#2023-03-08|1270.5076
#2023-03-15|1282.1394
#2023-03-22|1283.0674
#2023-03-29|1288.6210
#2023-04-05|1283.0526
#2023-04-12|1274.4304
#2023-04-19|1273.0973
#2023-04-26|1275.5815
#2023-05-03|1276.8587
#2023-05-10|1271.5503
#2023-05-17|1270.2332
#2023-05-24|1268.2668
#2023-05-31|1283.6451
#2023-06-07|1272.9736
#2023-06-14|1274.4470
#2023-06-21|1278.5564
#2023-06-28|1281.1505
#2023-07-05|1290.4241
#2023-07-12|1280.7651
#2023-07-19|1280.1419
#2023-07-26|1283.0796
#2023-08-02|1285.3697
#2023-08-09|1276.8869
#2023-08-16|1273.8034
#2023-08-23|1272.1776
#2023-08-30|1279.0657
#2023-09-06|1286.8728
#2023-09-13|1286.5801
#2023-09-20|1286.1117
#2023-09-27|1292.1180
#2023-10-04|1301.2258
#2023-10-11|1299.6271
#2023-10-18|1295.2489
#2023-10-25|1309.7576
#2023-11-01|1302.6614
#2023-11-08|1295.9768
#2023-11-15|1301.2076
#2023-11-22|1298.4441
#2023-11-29|1305.6138
#2023-12-06|1311.4376
#2023-12-13|1310.5854
#2023-12-20|1323.6703
#2023-12-27|1323.0841
#2024-01-03|1308.1865
#2024-01-10|1305.4687
#2024-01-17|1298.5733
#2024-01-24|1292.4578
#2024-01-31|1303.7217
#2024-02-07|1292.3081
#2024-02-14|1290.5078
#2024-02-21|1290.2083
#2024-02-28|1293.8719
#2024-03-06|1289.7580
#2024-03-13|1289.7006
#2024-03-20|1287.9428
#2024-03-27|1295.8805
#2024-04-03|1292.7934
#2024-04-10|1289.1496
#2024-04-17|1286.5772
#2024-04-24|1289.8267
#2024-05-01|1304.6241
#2024-05-08|1293.5891
#2024-05-15|1301.1236
#2024-05-22|1299.5602
#2024-05-29|1307.4239
#2024-06-05|1311.1100
#2024-06-12|1311.1934
#2024-06-19|1318.1098
#2024-06-26|1326.1040
#2024-07-03|1327.0305
#2024-07-10|1320.1319
#2024-07-17|1322.6052
#2024-07-24|1327.5964
#2024-07-31|1342.6021
#2024-08-07|1328.4620
#2024-08-14|1329.7833
#2024-08-21|1328.7192
#2024-08-28|1338.3985
#2024-09-04|1340.7847
#2024-09-11|1336.9676
#2024-09-18|1334.3654
#2024-09-25|1341.6866
#2024-10-02|1353.0606
#2024-10-09|1340.5023
#2024-10-16|1349.7211
#2024-10-23|1345.9130
#2024-10-30|1359.1885
#2024-11-06|1354.4539
#2024-11-13|1363.3129
#2024-11-20|1376.1567
#2024-11-27|1384.5694
#2024-12-04|1380.5762
#2024-12-11|1388.7851
#2024-12-18|1410.9297
#2024-12-25|1412.1579
#2025-01-01|1600.8705
#2025-01-08|1582.5559
#2025-01-15|1579.4945
#2025-01-22|1579.9128
#2025-01-29|1579.0809
#2025-02-05|1577.3966
#2025-02-12|1575.1653
#2025-02-19|1583.3380
#2025-02-26|1593.4106
#2025-03-05|1609.3769
#2025-03-12|1607.8335
#2025-03-19|1613.9025
#2025-03-26|1624.0975
#2025-04-02|1669.4628
#2025-04-09|1667.3793
#2025-04-16|1687.4991
#2025-04-23|1680.1530
#2025-04-30|1703.7650
#2025-05-07|1686.0455
#2025-05-14|1687.3008
#2025-05-21|1694.0540
#2025-05-28|1704.9672
#2025-06-04|1706.0496
#2025-06-11|1709.1853
#2025-06-18|1722.4723
#2025-06-25|1732.4155
#2025-07-02|1805.6836
#2025-07-09|1789.6089
#2025-07-16|1790.5589
#2025-07-23|1794.0452
#2025-07-30|1805.9259
#2025-08-06|1813.2807
#2025-08-13|1813.3135
#2025-08-20|1815.4375
#2025-08-27|1836.9466
#2025-09-03|1848.9764
#2025-09-10|1845.0475
#2025-09-17|1848.1116
#2025-09-24|1854.9175
#2025-10-01|1888.0316
#2025-10-08|1871.0085
#2025-10-15|1885.3379
#2025-10-22|1887.5894
#2025-10-29|1885.3186
#2025-11-05|1897.2280
#2025-11-12|1908.7036
#2025-11-19|1910.8789
#2025-11-26|1917.3446
#2025-12-03|1919.2456
#2025-12-10|1929.3661
#2025-12-17|1956.5494
#2025-12-24|1967.0568
#2025-12-31|1987.0012
#2026-01-07|1972.7529
#2026-01-14|1971.7521
#2026-01-21|1978.8788
#2026-01-28|1980.0741
#2026-02-04|1986.9710
#2026-02-11|1986.6710
#2026-02-18|1993.3980
#2026-02-25|2006.1530
#2026-03-04|2011.8450
#2026-03-11|2013.5820
#2026-03-18|2020.7540
#2026-03-25|2031.5260
#2026-04-01|2055.3860
#2026-04-08|2045.3210