Table Data - Other Loans and Leases: All Other Loans and Leases, Large Domestically Chartered Commercial Banks
| Title | Other Loans and Leases: All Other Loans and Leases, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | AOLLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-06-17 |
| Last Updated | 2026-06-26 3:20 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 144.7199 |
| 1985-04-10 | 142.6485 |
| 1985-04-17 | 145.6985 |
| 1985-04-24 | 143.6233 |
| 1985-05-01 | 147.7749 |
| 1985-05-08 | 144.8887 |
| 1985-05-15 | 149.5616 |
| 1985-05-22 | 146.2786 |
| 1985-05-29 | 143.8458 |
| 1985-06-05 | 148.5643 |
| 1985-06-12 | 148.8196 |
| 1985-06-19 | 154.6667 |
| 1985-06-26 | 150.0896 |
| 1985-07-03 | 153.1807 |
| 1985-07-10 | 150.2599 |
| 1985-07-17 | 151.6031 |
| 1985-07-24 | 145.2127 |
| 1985-07-31 | 149.0654 |
| 1985-08-07 | 147.0428 |
| 1985-08-14 | 145.9265 |
| 1985-08-21 | 149.0673 |
| 1985-08-28 | 146.8456 |
| 1985-09-04 | 151.2926 |
| 1985-09-11 | 148.5542 |
| 1985-09-18 | 150.2352 |
| 1985-09-25 | 148.0101 |
| 1985-10-02 | 151.9049 |
| 1985-10-09 | 149.4977 |
| 1985-10-16 | 149.7611 |
| 1985-10-23 | 145.7044 |
| 1985-10-30 | 147.8335 |
| 1985-11-06 | 148.6137 |
| 1985-11-13 | 147.6229 |
| 1985-11-20 | 153.3285 |
| 1985-11-27 | 153.2887 |
| 1985-12-04 | 151.2548 |
| 1985-12-11 | 149.8718 |
| 1985-12-18 | 158.8969 |
| 1985-12-25 | 160.7724 |
| 1986-01-01 | 163.4183 |
| 1986-01-08 | 160.4157 |
| 1986-01-15 | 161.9773 |
| 1986-01-22 | 156.3092 |
| 1986-01-29 | 152.5178 |
| 1986-02-05 | 153.6328 |
| 1986-02-12 | 151.0019 |
| 1986-02-19 | 156.6754 |
| 1986-02-26 | 152.1543 |
| 1986-03-05 | 157.5396 |
| 1986-03-12 | 157.2655 |
| 1986-03-19 | 159.6428 |
| 1986-03-26 | 157.2028 |
| 1986-04-02 | 158.7453 |
| 1986-04-09 | 156.7908 |
| 1986-04-16 | 159.7605 |
| 1986-04-23 | 158.3012 |
| 1986-04-30 | 159.8452 |
| 1986-05-07 | 154.9610 |
| 1986-05-14 | 155.4334 |
| 1986-05-21 | 158.3692 |
| 1986-05-28 | 156.9219 |
| 1986-06-04 | 157.4982 |
| 1986-06-11 | 154.9179 |
| 1986-06-18 | 156.4359 |
| 1986-06-25 | 156.0671 |
| 1986-07-02 | 160.5003 |
| 1986-07-09 | 159.1198 |
| 1986-07-16 | 157.7572 |
| 1986-07-23 | 155.6717 |
| 1986-07-30 | 155.5457 |
| 1986-08-06 | 156.8349 |
| 1986-08-13 | 155.0911 |
| 1986-08-20 | 157.0335 |
| 1986-08-27 | 156.2842 |
| 1986-09-03 | 160.7752 |
| 1986-09-10 | 155.3637 |
| 1986-09-17 | 158.3783 |
| 1986-09-24 | 156.2519 |
| 1986-10-01 | 160.0626 |
| 1986-10-08 | 155.5523 |
| 1986-10-15 | 156.6272 |
| 1986-10-22 | 154.5561 |
| 1986-10-29 | 153.0332 |
| 1986-11-05 | 153.1648 |
| 1986-11-12 | 154.8101 |
| 1986-11-19 | 154.7749 |
| 1986-11-26 | 159.7981 |
| 1986-12-03 | 157.7425 |
| 1986-12-10 | 153.2341 |
| 1986-12-17 | 156.5754 |
| 1986-12-24 | 161.4950 |
| 1986-12-31 | 162.3451 |
| 1987-01-07 | 155.7064 |
| 1987-01-14 | 152.8504 |
| 1987-01-21 | 154.8948 |
| 1987-01-28 | 153.0888 |
| 1987-02-04 | 149.8772 |
| 1987-02-11 | 149.0276 |
| 1987-02-18 | 151.3676 |
| 1987-02-25 | 150.2157 |
| 1987-03-04 | 151.5725 |
| 1987-03-11 | 147.9680 |
| 1987-03-18 | 149.5474 |
| 1987-03-25 | 147.7856 |
| 1987-04-01 | 153.6013 |
| 1987-04-08 | 151.9103 |
| 1987-04-15 | 157.4226 |
| 1987-04-22 | 156.9688 |
| 1987-04-29 | 157.0443 |
| 1987-05-06 | 154.3506 |
| 1987-05-13 | 151.5451 |
| 1987-05-20 | 152.4084 |
| 1987-05-27 | 150.1814 |
| 1987-06-03 | 152.2934 |
| 1987-06-10 | 150.6786 |
| 1987-06-17 | 152.1292 |
| 1987-06-24 | 149.9756 |
| 1987-07-01 | 152.6594 |
| 1987-07-08 | 150.1568 |
| 1987-07-15 | 148.4506 |
| 1987-07-22 | 145.8908 |
| 1987-07-29 | 146.8330 |
| 1987-08-05 | 146.8142 |
| 1987-08-12 | 146.4909 |
| 1987-08-19 | 145.2393 |
| 1987-08-26 | 146.0629 |
| 1987-09-02 | 148.2199 |
| 1987-09-09 | 148.2563 |
| 1987-09-16 | 150.3661 |
| 1987-09-23 | 148.1125 |
| 1987-09-30 | 154.4867 |
| 1987-10-07 | 150.1722 |
| 1987-10-14 | 149.9743 |
| 1987-10-21 | 157.5646 |
| 1987-10-28 | 154.0558 |
| 1987-11-04 | 148.4738 |
| 1987-11-11 | 144.8477 |
| 1987-11-18 | 145.3790 |
| 1987-11-25 | 144.1258 |
| 1987-12-02 | 145.2177 |
| 1987-12-09 | 143.8006 |
| 1987-12-16 | 145.3028 |
| 1987-12-23 | 145.0136 |
| 1987-12-30 | 145.1325 |
| 1988-01-06 | 145.6880 |
| 1988-01-13 | 142.7226 |
| 1988-01-20 | 142.8427 |
| 1988-01-27 | 141.7592 |
| 1988-02-03 | 145.3096 |
| 1988-02-10 | 141.5465 |
| 1988-02-17 | 143.9804 |
| 1988-02-24 | 140.6779 |
| 1988-03-02 | 143.0201 |
| 1988-03-09 | 143.0227 |
| 1988-03-16 | 142.6641 |
| 1988-03-23 | 142.9611 |
| 1988-03-30 | 142.8121 |
| 1988-04-06 | 143.5964 |
| 1988-04-13 | 140.8726 |
| 1988-04-20 | 143.1213 |
| 1988-04-27 | 141.8126 |
| 1988-05-04 | 142.5494 |
| 1988-05-11 | 141.1647 |
| 1988-05-18 | 142.2965 |
| 1988-05-25 | 140.6535 |
| 1988-06-01 | 146.8498 |
| 1988-06-08 | 141.6655 |
| 1988-06-15 | 146.0616 |
| 1988-06-22 | 143.9973 |
| 1988-06-29 | 145.5525 |
| 1988-07-06 | 148.5362 |
| 1988-07-13 | 145.2433 |
| 1988-07-20 | 144.4809 |
| 1988-07-27 | 143.1921 |
| 1988-08-03 | 144.6083 |
| 1988-08-10 | 144.8194 |
| 1988-08-17 | 145.7247 |
| 1988-08-24 | 143.8411 |
| 1988-08-31 | 146.0516 |
| 1988-09-07 | 145.0858 |
| 1988-09-14 | 143.5414 |
| 1988-09-21 | 143.8968 |
| 1988-09-28 | 143.9443 |
| 1988-10-05 | 143.4071 |
| 1988-10-12 | 143.1943 |
| 1988-10-19 | 143.7172 |
| 1988-10-26 | 139.7973 |
| 1988-11-02 | 143.5970 |
| 1988-11-09 | 140.6205 |
| 1988-11-16 | 143.3328 |
| 1988-11-23 | 142.6866 |
| 1988-11-30 | 144.1606 |
| 1988-12-07 | 140.6865 |
| 1988-12-14 | 141.4584 |
| 1988-12-21 | 143.4453 |
| 1988-12-28 | 142.5755 |
| 1989-01-04 | 141.8920 |
| 1989-01-11 | 137.4971 |
| 1989-01-18 | 140.4519 |
| 1989-01-25 | 137.1110 |
| 1989-02-01 | 140.4257 |
| 1989-02-08 | 138.8466 |
| 1989-02-15 | 139.7049 |
| 1989-02-22 | 138.4780 |
| 1989-03-01 | 140.4008 |
| 1989-03-08 | 137.7653 |
| 1989-03-15 | 138.8516 |
| 1989-03-22 | 136.4804 |
| 1989-03-29 | 139.4529 |
| 1989-04-05 | 139.9489 |
| 1989-04-12 | 138.5989 |
| 1989-04-19 | 142.4317 |
| 1989-04-26 | 139.5494 |
| 1989-05-03 | 142.1033 |
| 1989-05-10 | 139.1495 |
| 1989-05-17 | 142.2842 |
| 1989-05-24 | 139.5882 |
| 1989-05-31 | 145.4655 |
| 1989-06-07 | 144.9170 |
| 1989-06-14 | 144.3167 |
| 1989-06-21 | 147.4955 |
| 1989-06-28 | 147.0230 |
| 1989-07-05 | 150.8227 |
| 1989-07-12 | 149.1986 |
| 1989-07-19 | 147.8866 |
| 1989-07-26 | 147.3201 |
| 1989-08-02 | 150.7397 |
| 1989-08-09 | 147.3871 |
| 1989-08-16 | 148.9552 |
| 1989-08-23 | 147.4346 |
| 1989-08-30 | 146.6437 |
| 1989-09-06 | 149.4655 |
| 1989-09-13 | 149.2489 |
| 1989-09-20 | 150.7264 |
| 1989-09-27 | 148.1727 |
| 1989-10-04 | 150.3848 |
| 1989-10-11 | 150.5940 |
| 1989-10-18 | 150.1542 |
| 1989-10-25 | 149.1428 |
| 1989-11-01 | 154.2711 |
| 1989-11-08 | 146.0124 |
| 1989-11-15 | 147.1891 |
| 1989-11-22 | 146.8363 |
| 1989-11-29 | 146.6031 |
| 1989-12-06 | 145.8783 |
| 1989-12-13 | 146.0897 |
| 1989-12-20 | 147.4912 |
| 1989-12-27 | 147.9485 |
| 1990-01-03 | 147.4565 |
| 1990-01-10 | 143.2914 |
| 1990-01-17 | 147.5215 |
| 1990-01-24 | 142.8746 |
| 1990-01-31 | 143.8201 |
| 1990-02-07 | 142.3090 |
| 1990-02-14 | 144.5950 |
| 1990-02-21 | 146.1733 |
| 1990-02-28 | 143.4113 |
| 1990-03-07 | 143.5389 |
| 1990-03-14 | 139.3910 |
| 1990-03-21 | 143.1383 |
| 1990-03-28 | 142.9768 |
| 1990-04-04 | 142.8550 |
| 1990-04-11 | 140.4086 |
| 1990-04-18 | 144.8429 |
| 1990-04-25 | 140.6148 |
| 1990-05-02 | 142.6322 |
| 1990-05-09 | 140.8552 |
| 1990-05-16 | 141.2591 |
| 1990-05-23 | 139.0241 |
| 1990-05-30 | 141.1519 |
| 1990-06-06 | 142.6165 |
| 1990-06-13 | 142.6223 |
| 1990-06-20 | 143.1774 |
| 1990-06-27 | 142.6495 |
| 1990-07-04 | 143.2965 |
| 1990-07-11 | 140.4745 |
| 1990-07-18 | 142.0926 |
| 1990-07-25 | 140.3274 |
| 1990-08-01 | 143.1070 |
| 1990-08-08 | 141.6923 |
| 1990-08-15 | 143.5874 |
| 1990-08-22 | 143.4593 |
| 1990-08-29 | 140.6326 |
| 1990-09-05 | 146.3044 |
| 1990-09-12 | 141.0361 |
| 1990-09-19 | 141.1455 |
| 1990-09-26 | 140.5292 |
| 1990-10-03 | 142.9024 |
| 1990-10-10 | 142.1473 |
| 1990-10-17 | 142.0412 |
| 1990-10-24 | 140.3415 |
| 1990-10-31 | 142.5414 |
| 1990-11-07 | 139.1394 |
| 1990-11-14 | 142.2197 |
| 1990-11-21 | 140.3864 |
| 1990-11-28 | 140.6621 |
| 1990-12-05 | 139.8431 |
| 1990-12-12 | 139.5371 |
| 1990-12-19 | 140.9147 |
| 1990-12-26 | 141.8923 |
| 1991-01-02 | 143.1008 |
| 1991-01-09 | 138.1359 |
| 1991-01-16 | 138.3013 |
| 1991-01-23 | 138.3031 |
| 1991-01-30 | 136.4342 |
| 1991-02-06 | 136.0125 |
| 1991-02-13 | 136.6634 |
| 1991-02-20 | 139.2855 |
| 1991-02-27 | 137.7400 |
| 1991-03-06 | 137.6262 |
| 1991-03-13 | 136.3523 |
| 1991-03-20 | 135.5683 |
| 1991-03-27 | 135.7051 |
| 1991-04-03 | 135.7500 |
| 1991-04-10 | 134.0120 |
| 1991-04-17 | 136.5096 |
| 1991-04-24 | 134.4666 |
| 1991-05-01 | 139.3200 |
| 1991-05-08 | 135.1156 |
| 1991-05-15 | 136.2842 |
| 1991-05-22 | 134.1980 |
| 1991-05-29 | 137.1025 |
| 1991-06-05 | 134.3530 |
| 1991-06-12 | 134.0116 |
| 1991-06-19 | 133.6641 |
| 1991-06-26 | 136.2881 |
| 1991-07-03 | 135.2123 |
| 1991-07-10 | 134.0196 |
| 1991-07-17 | 132.5225 |
| 1991-07-24 | 130.2692 |
| 1991-07-31 | 133.7848 |
| 1991-08-07 | 132.7565 |
| 1991-08-14 | 131.9896 |
| 1991-08-21 | 133.4593 |
| 1991-08-28 | 132.5410 |
| 1991-09-04 | 133.8175 |
| 1991-09-11 | 129.5530 |
| 1991-09-18 | 132.0713 |
| 1991-09-25 | 131.3602 |
| 1991-10-02 | 132.1677 |
| 1991-10-09 | 131.0078 |
| 1991-10-16 | 134.8244 |
| 1991-10-23 | 130.6764 |
| 1991-10-30 | 131.4691 |
| 1991-11-06 | 131.4126 |
| 1991-11-13 | 134.1019 |
| 1991-11-20 | 131.6355 |
| 1991-11-27 | 133.9144 |
| 1991-12-04 | 132.4136 |
| 1991-12-11 | 130.9804 |
| 1991-12-18 | 133.8377 |
| 1991-12-25 | 134.8128 |
| 1992-01-01 | 133.6152 |
| 1992-01-08 | 132.5699 |
| 1992-01-15 | 132.7232 |
| 1992-01-22 | 132.0650 |
| 1992-01-29 | 130.0343 |
| 1992-02-05 | 132.3600 |
| 1992-02-12 | 130.2710 |
| 1992-02-19 | 131.7916 |
| 1992-02-26 | 129.5460 |
| 1992-03-04 | 133.1388 |
| 1992-03-11 | 130.7583 |
| 1992-03-18 | 131.0330 |
| 1992-03-25 | 131.9026 |
| 1992-04-01 | 135.9688 |
| 1992-04-08 | 128.7879 |
| 1992-04-15 | 134.4012 |
| 1992-04-22 | 128.7112 |
| 1992-04-29 | 129.3408 |
| 1992-05-06 | 129.0231 |
| 1992-05-13 | 129.6615 |
| 1992-05-20 | 129.1309 |
| 1992-05-27 | 129.9961 |
| 1992-06-03 | 129.4503 |
| 1992-06-10 | 128.2135 |
| 1992-06-17 | 130.7280 |
| 1992-06-24 | 129.0039 |
| 1992-07-01 | 133.5719 |
| 1992-07-08 | 130.0485 |
| 1992-07-15 | 129.9010 |
| 1992-07-22 | 127.7768 |
| 1992-07-29 | 128.4540 |
| 1992-08-05 | 129.0753 |
| 1992-08-12 | 128.1579 |
| 1992-08-19 | 127.6586 |
| 1992-08-26 | 129.4234 |
| 1992-09-02 | 130.7731 |
| 1992-09-09 | 129.2494 |
| 1992-09-16 | 133.5176 |
| 1992-09-23 | 129.8451 |
| 1992-09-30 | 134.3868 |
| 1992-10-07 | 130.0319 |
| 1992-10-14 | 133.3856 |
| 1992-10-21 | 130.6900 |
| 1992-10-28 | 130.9103 |
| 1992-11-04 | 130.7742 |
| 1992-11-11 | 129.5275 |
| 1992-11-18 | 128.7492 |
| 1992-11-25 | 132.1188 |
| 1992-12-02 | 131.7146 |
| 1992-12-09 | 130.5751 |
| 1992-12-16 | 132.3619 |
| 1992-12-23 | 133.4820 |
| 1992-12-30 | 133.1372 |
| 1993-01-06 | 130.2558 |
| 1993-01-13 | 127.8478 |
| 1993-01-20 | 130.6492 |
| 1993-01-27 | 126.7427 |
| 1993-02-03 | 127.1226 |
| 1993-02-10 | 126.0746 |
| 1993-02-17 | 127.9826 |
| 1993-02-24 | 126.7189 |
| 1993-03-03 | 128.0057 |
| 1993-03-10 | 125.4940 |
| 1993-03-17 | 129.3562 |
| 1993-03-24 | 124.4674 |
| 1993-03-31 | 126.5000 |
| 1993-04-07 | 127.6460 |
| 1993-04-14 | 127.3819 |
| 1993-04-21 | 126.0375 |
| 1993-04-28 | 126.8651 |
| 1993-05-05 | 128.6434 |
| 1993-05-12 | 129.2864 |
| 1993-05-19 | 129.2496 |
| 1993-05-26 | 130.0817 |
| 1993-06-02 | 131.4800 |
| 1993-06-09 | 129.8598 |
| 1993-06-16 | 130.2317 |
| 1993-06-23 | 128.2193 |
| 1993-06-30 | 136.3070 |
| 1993-07-07 | 133.6623 |
| 1993-07-14 | 130.9159 |
| 1993-07-21 | 129.5971 |
| 1993-07-28 | 130.7722 |
| 1993-08-04 | 132.7077 |
| 1993-08-11 | 130.5973 |
| 1993-08-18 | 130.3342 |
| 1993-08-25 | 131.1766 |
| 1993-09-01 | 135.6529 |
| 1993-09-08 | 134.0735 |
| 1993-09-15 | 136.2961 |
| 1993-09-22 | 132.1693 |
| 1993-09-29 | 136.0363 |
| 1993-10-06 | 136.7803 |
| 1993-10-13 | 136.7295 |
| 1993-10-20 | 135.2382 |
| 1993-10-27 | 135.3024 |
| 1993-11-03 | 136.9210 |
| 1993-11-10 | 135.3208 |
| 1993-11-17 | 136.0336 |
| 1993-11-24 | 136.5799 |
| 1993-12-01 | 139.5230 |
| 1993-12-08 | 135.5602 |
| 1993-12-15 | 137.0454 |
| 1993-12-22 | 137.8827 |
| 1993-12-29 | 138.3688 |
| 1994-01-05 | 137.7230 |
| 1994-01-12 | 133.6721 |
| 1994-01-19 | 134.4013 |
| 1994-01-26 | 131.8754 |
| 1994-02-02 | 134.2609 |
| 1994-02-09 | 131.9195 |
| 1994-02-16 | 133.1414 |
| 1994-02-23 | 131.6219 |
| 1994-03-02 | 137.5453 |
| 1994-03-09 | 133.1670 |
| 1994-03-16 | 133.6691 |
| 1994-03-23 | 134.6861 |
| 1994-03-30 | 133.2572 |
| 1994-04-06 | 131.1145 |
| 1994-04-13 | 129.7141 |
| 1994-04-20 | 131.5997 |
| 1994-04-27 | 130.8723 |
| 1994-05-04 | 128.3682 |
| 1994-05-11 | 128.2817 |
| 1994-05-18 | 128.9954 |
| 1994-05-25 | 128.4047 |
| 1994-06-01 | 131.9471 |
| 1994-06-08 | 130.9339 |
| 1994-06-15 | 134.3931 |
| 1994-06-22 | 131.2404 |
| 1994-06-29 | 132.1183 |
| 1994-07-06 | 134.5380 |
| 1994-07-13 | 130.0291 |
| 1994-07-20 | 131.5552 |
| 1994-07-27 | 130.0001 |
| 1994-08-03 | 130.8084 |
| 1994-08-10 | 130.5012 |
| 1994-08-17 | 132.1516 |
| 1994-08-24 | 132.6491 |
| 1994-08-31 | 135.7171 |
| 1994-09-07 | 133.6712 |
| 1994-09-14 | 132.2388 |
| 1994-09-21 | 133.0631 |
| 1994-09-28 | 133.0395 |
| 1994-10-05 | 133.3908 |
| 1994-10-12 | 133.9244 |
| 1994-10-19 | 132.8454 |
| 1994-10-26 | 133.7378 |
| 1994-11-02 | 135.8081 |
| 1994-11-09 | 133.6944 |
| 1994-11-16 | 136.5085 |
| 1994-11-23 | 133.9325 |
| 1994-11-30 | 137.4765 |
| 1994-12-07 | 133.1226 |
| 1994-12-14 | 134.4023 |
| 1994-12-21 | 137.3309 |
| 1994-12-28 | 137.1948 |
| 1995-01-04 | 138.6833 |
| 1995-01-11 | 133.3674 |
| 1995-01-18 | 135.8053 |
| 1995-01-25 | 132.6208 |
| 1995-02-01 | 136.0012 |
| 1995-02-08 | 131.2403 |
| 1995-02-15 | 133.0348 |
| 1995-02-22 | 132.3825 |
| 1995-03-01 | 135.2918 |
| 1995-03-08 | 132.5894 |
| 1995-03-15 | 132.9185 |
| 1995-03-22 | 131.8083 |
| 1995-03-29 | 133.1360 |
| 1995-04-05 | 134.6512 |
| 1995-04-12 | 132.6001 |
| 1995-04-19 | 136.5355 |
| 1995-04-26 | 135.4234 |
| 1995-05-03 | 136.0175 |
| 1995-05-10 | 135.9543 |
| 1995-05-17 | 136.8469 |
| 1995-05-24 | 137.8379 |
| 1995-05-31 | 142.1241 |
| 1995-06-07 | 139.7196 |
| 1995-06-14 | 139.2953 |
| 1995-06-21 | 141.6410 |
| 1995-06-28 | 141.4904 |
| 1995-07-05 | 147.8781 |
| 1995-07-12 | 143.8387 |
| 1995-07-19 | 142.9138 |
| 1995-07-26 | 144.8679 |
| 1995-08-02 | 146.9370 |
| 1995-08-09 | 146.6473 |
| 1995-08-16 | 145.5088 |
| 1995-08-23 | 146.2138 |
| 1995-08-30 | 146.5117 |
| 1995-09-06 | 147.8649 |
| 1995-09-13 | 146.5351 |
| 1995-09-20 | 150.7386 |
| 1995-09-27 | 150.8350 |
| 1995-10-04 | 148.9799 |
| 1995-10-11 | 150.8181 |
| 1995-10-18 | 151.0868 |
| 1995-10-25 | 149.6710 |
| 1995-11-01 | 154.4583 |
| 1995-11-08 | 151.1295 |
| 1995-11-15 | 150.4109 |
| 1995-11-22 | 153.9723 |
| 1995-11-29 | 151.6811 |
| 1995-12-06 | 153.3722 |
| 1995-12-13 | 154.5556 |
| 1995-12-20 | 161.7744 |
| 1995-12-27 | 160.3824 |
| 1996-01-03 | 163.2056 |
| 1996-01-10 | 158.1373 |
| 1996-01-17 | 157.6233 |
| 1996-01-24 | 153.7467 |
| 1996-01-31 | 156.3773 |
| 1996-02-07 | 153.0280 |
| 1996-02-14 | 155.5392 |
| 1996-02-21 | 157.5389 |
| 1996-02-28 | 157.9019 |
| 1996-03-06 | 155.5227 |
| 1996-03-13 | 156.0629 |
| 1996-03-20 | 157.0884 |
| 1996-03-27 | 157.9086 |
| 1996-04-03 | 159.4533 |
| 1996-04-10 | 160.6218 |
| 1996-04-17 | 159.7920 |
| 1996-04-24 | 160.4978 |
| 1996-05-01 | 162.9101 |
| 1996-05-08 | 159.8956 |
| 1996-05-15 | 159.9957 |
| 1996-05-22 | 161.7187 |
| 1996-05-29 | 162.5207 |
| 1996-06-05 | 162.9319 |
| 1996-06-12 | 162.5871 |
| 1996-06-19 | 165.9436 |
| 1996-06-26 | 164.8234 |
| 1996-07-03 | 169.5403 |
| 1996-07-10 | 166.6530 |
| 1996-07-17 | 166.7699 |
| 1996-07-24 | 164.4013 |
| 1996-07-31 | 165.3580 |
| 1996-08-07 | 164.3895 |
| 1996-08-14 | 162.8605 |
| 1996-08-21 | 164.1714 |
| 1996-08-28 | 164.8221 |
| 1996-09-04 | 166.7209 |
| 1996-09-11 | 164.3829 |
| 1996-09-18 | 166.8458 |
| 1996-09-25 | 168.6838 |
| 1996-10-02 | 173.0928 |
| 1996-10-09 | 174.0079 |
| 1996-10-16 | 175.7709 |
| 1996-10-23 | 172.9703 |
| 1996-10-30 | 173.0250 |
| 1996-11-06 | 174.7391 |
| 1996-11-13 | 176.4667 |
| 1996-11-20 | 173.5713 |
| 1996-11-27 | 179.1873 |
| 1996-12-04 | 174.8088 |
| 1996-12-11 | 174.9365 |
| 1996-12-18 | 180.1322 |
| 1996-12-25 | 181.0255 |
| 1997-01-01 | 184.1859 |
| 1997-01-08 | 179.8627 |
| 1997-01-15 | 178.7715 |
| 1997-01-22 | 178.7942 |
| 1997-01-29 | 176.3615 |
| 1997-02-05 | 178.0721 |
| 1997-02-12 | 176.2706 |
| 1997-02-19 | 178.2777 |
| 1997-02-26 | 179.3527 |
| 1997-03-05 | 180.1708 |
| 1997-03-12 | 177.9552 |
| 1997-03-19 | 179.5051 |
| 1997-03-26 | 181.9553 |
| 1997-04-02 | 186.2084 |
| 1997-04-09 | 179.8511 |
| 1997-04-16 | 182.5429 |
| 1997-04-23 | 183.8036 |
| 1997-04-30 | 189.7318 |
| 1997-05-07 | 184.6242 |
| 1997-05-14 | 184.7165 |
| 1997-05-21 | 187.8137 |
| 1997-05-28 | 187.8075 |
| 1997-06-04 | 189.1723 |
| 1997-06-11 | 187.3848 |
| 1997-06-18 | 191.8957 |
| 1997-06-25 | 189.0534 |
| 1997-07-02 | 199.5609 |
| 1997-07-09 | 194.5980 |
| 1997-07-16 | 196.1074 |
| 1997-07-23 | 195.2452 |
| 1997-07-30 | 197.2158 |
| 1997-08-06 | 198.0157 |
| 1997-08-13 | 198.6341 |
| 1997-08-20 | 204.6086 |
| 1997-08-27 | 198.5762 |
| 1997-09-03 | 201.9255 |
| 1997-09-10 | 199.8506 |
| 1997-09-17 | 207.0780 |
| 1997-09-24 | 204.1374 |
| 1997-10-01 | 203.9151 |
| 1997-10-08 | 202.2096 |
| 1997-10-15 | 205.7958 |
| 1997-10-22 | 203.3461 |
| 1997-10-29 | 205.7103 |
| 1997-11-05 | 207.0192 |
| 1997-11-12 | 208.4531 |
| 1997-11-19 | 208.0849 |
| 1997-11-26 | 211.0850 |
| 1997-12-03 | 209.9354 |
| 1997-12-10 | 209.2925 |
| 1997-12-17 | 217.8309 |
| 1997-12-24 | 219.1370 |
| 1997-12-31 | 219.2893 |
| 1998-01-07 | 215.0248 |
| 1998-01-14 | 216.1241 |
| 1998-01-21 | 216.7148 |
| 1998-01-28 | 215.0967 |
| 1998-02-04 | 216.3427 |
| 1998-02-11 | 214.6839 |
| 1998-02-18 | 217.2566 |
| 1998-02-25 | 217.5424 |
| 1998-03-04 | 219.6417 |
| 1998-03-11 | 219.7945 |
| 1998-03-18 | 219.7421 |
| 1998-03-25 | 220.1397 |
| 1998-04-01 | 228.9912 |
| 1998-04-08 | 224.4592 |
| 1998-04-15 | 227.2403 |
| 1998-04-22 | 226.0064 |
| 1998-04-29 | 225.8915 |
| 1998-05-06 | 228.9743 |
| 1998-05-13 | 225.9514 |
| 1998-05-20 | 226.3496 |
| 1998-05-27 | 226.8494 |
| 1998-06-03 | 233.5077 |
| 1998-06-10 | 231.9894 |
| 1998-06-17 | 234.8777 |
| 1998-06-24 | 231.9117 |
| 1998-07-01 | 242.5125 |
| 1998-07-08 | 233.0095 |
| 1998-07-15 | 234.6072 |
| 1998-07-22 | 234.9148 |
| 1998-07-29 | 237.0560 |
| 1998-08-05 | 238.8479 |
| 1998-08-12 | 238.9763 |
| 1998-08-19 | 241.1699 |
| 1998-08-26 | 242.1402 |
| 1998-09-02 | 250.1303 |
| 1998-09-09 | 245.5144 |
| 1998-09-16 | 247.8571 |
| 1998-09-23 | 246.7018 |
| 1998-09-30 | 246.4645 |
| 1998-10-07 | 246.0947 |
| 1998-10-14 | 248.4477 |
| 1998-10-21 | 246.2177 |
| 1998-10-28 | 246.9302 |
| 1998-11-04 | 252.9511 |
| 1998-11-11 | 251.1241 |
| 1998-11-18 | 251.8869 |
| 1998-11-25 | 254.3680 |
| 1998-12-02 | 257.4060 |
| 1998-12-09 | 251.5675 |
| 1998-12-16 | 255.8831 |
| 1998-12-23 | 256.0334 |
| 1998-12-30 | 258.6612 |
| 1999-01-06 | 264.2041 |
| 1999-01-13 | 258.7710 |
| 1999-01-20 | 261.4868 |
| 1999-01-27 | 253.3016 |
| 1999-02-03 | 259.3512 |
| 1999-02-10 | 258.4958 |
| 1999-02-17 | 259.7825 |
| 1999-02-24 | 258.5751 |
| 1999-03-03 | 264.5105 |
| 1999-03-10 | 259.1634 |
| 1999-03-17 | 260.0753 |
| 1999-03-24 | 262.7680 |
| 1999-03-31 | 267.2490 |
| 1999-04-07 | 265.5437 |
| 1999-04-14 | 264.9317 |
| 1999-04-21 | 265.2923 |
| 1999-04-28 | 266.1477 |
| 1999-05-05 | 271.5279 |
| 1999-05-12 | 269.2130 |
| 1999-05-19 | 268.7890 |
| 1999-05-26 | 268.8274 |
| 1999-06-02 | 277.2900 |
| 1999-06-09 | 272.0644 |
| 1999-06-16 | 279.1700 |
| 1999-06-23 | 282.5557 |
| 1999-06-30 | 283.9554 |
| 1999-07-07 | 281.8481 |
| 1999-07-14 | 274.1061 |
| 1999-07-21 | 267.1660 |
| 1999-07-28 | 265.7859 |
| 1999-08-04 | 264.6031 |
| 1999-08-11 | 264.1567 |
| 1999-08-18 | 266.9321 |
| 1999-08-25 | 264.8028 |
| 1999-09-01 | 272.2495 |
| 1999-09-08 | 267.5175 |
| 1999-09-15 | 270.4783 |
| 1999-09-22 | 263.3745 |
| 1999-09-29 | 267.7716 |
| 1999-10-06 | 267.9554 |
| 1999-10-13 | 265.7243 |
| 1999-10-20 | 266.3758 |
| 1999-10-27 | 266.9072 |
| 1999-11-03 | 269.4989 |
| 1999-11-10 | 267.6277 |
| 1999-11-17 | 270.6226 |
| 1999-11-24 | 273.1488 |
| 1999-12-01 | 272.1110 |
| 1999-12-08 | 252.8993 |
| 1999-12-15 | 258.0784 |
| 1999-12-22 | 264.6951 |
| 1999-12-29 | 259.2529 |
| 2000-01-05 | 256.0268 |
| 2000-01-12 | 255.8336 |
| 2000-01-19 | 259.5406 |
| 2000-01-26 | 258.2168 |
| 2000-02-02 | 261.9631 |
| 2000-02-09 | 258.5270 |
| 2000-02-16 | 260.8024 |
| 2000-02-23 | 260.2350 |
| 2000-03-01 | 266.8293 |
| 2000-03-08 | 262.5139 |
| 2000-03-15 | 268.6311 |
| 2000-03-22 | 268.3539 |
| 2000-03-29 | 253.3661 |
| 2000-04-05 | 257.8487 |
| 2000-04-12 | 258.1826 |
| 2000-04-19 | 260.6246 |
| 2000-04-26 | 261.5031 |
| 2000-05-03 | 264.5095 |
| 2000-05-10 | 262.1126 |
| 2000-05-17 | 260.8623 |
| 2000-05-24 | 264.0436 |
| 2000-05-31 | 262.9654 |
| 2000-06-07 | 262.8066 |
| 2000-06-14 | 263.4314 |
| 2000-06-21 | 270.4713 |
| 2000-06-28 | 264.2694 |
| 2000-07-05 | 271.8804 |
| 2000-07-12 | 263.5321 |
| 2000-07-19 | 264.2601 |
| 2000-07-26 | 268.3229 |
| 2000-08-02 | 270.1707 |
| 2000-08-09 | 267.5574 |
| 2000-08-16 | 270.5104 |
| 2000-08-23 | 266.1733 |
| 2000-08-30 | 266.4141 |
| 2000-09-06 | 271.1434 |
| 2000-09-13 | 266.2865 |
| 2000-09-20 | 271.5699 |
| 2000-09-27 | 270.7727 |
| 2000-10-04 | 274.1462 |
| 2000-10-11 | 270.7208 |
| 2000-10-18 | 274.4608 |
| 2000-10-25 | 271.0058 |
| 2000-11-01 | 274.6116 |
| 2000-11-08 | 274.4648 |
| 2000-11-15 | 274.4125 |
| 2000-11-22 | 271.6597 |
| 2000-11-29 | 272.9743 |
| 2000-12-06 | 271.5292 |
| 2000-12-13 | 275.6839 |
| 2000-12-20 | 280.8111 |
| 2000-12-27 | 279.3705 |
| 2001-01-03 | 279.4744 |
| 2001-01-10 | 273.1313 |
| 2001-01-17 | 276.7863 |
| 2001-01-24 | 272.7596 |
| 2001-01-31 | 273.3835 |
| 2001-02-07 | 271.6849 |
| 2001-02-14 | 270.8506 |
| 2001-02-21 | 271.8070 |
| 2001-02-28 | 275.9028 |
| 2001-03-07 | 274.2832 |
| 2001-03-14 | 272.3225 |
| 2001-03-21 | 274.9282 |
| 2001-03-28 | 272.6778 |
| 2001-04-04 | 275.7956 |
| 2001-04-11 | 272.3593 |
| 2001-04-18 | 275.1334 |
| 2001-04-25 | 280.8304 |
| 2001-05-02 | 280.4222 |
| 2001-05-09 | 274.0012 |
| 2001-05-16 | 277.6505 |
| 2001-05-23 | 276.4530 |
| 2001-05-30 | 278.8998 |
| 2001-06-06 | 278.6748 |
| 2001-06-13 | 277.2094 |
| 2001-06-20 | 280.3212 |
| 2001-06-27 | 278.4103 |
| 2001-07-04 | 283.4673 |
| 2001-07-11 | 273.1065 |
| 2001-07-18 | 273.0610 |
| 2001-07-25 | 271.0983 |
| 2001-08-01 | 274.3327 |
| 2001-08-08 | 267.3112 |
| 2001-08-15 | 268.2073 |
| 2001-08-22 | 263.5998 |
| 2001-08-29 | 263.8754 |
| 2001-09-05 | 268.9488 |
| 2001-09-12 | 380.6102 |
| 2001-09-19 | 301.1595 |
| 2001-09-26 | 289.3998 |
| 2001-10-03 | 296.9120 |
| 2001-10-10 | 281.9979 |
| 2001-10-17 | 282.8008 |
| 2001-10-24 | 276.2972 |
| 2001-10-31 | 275.4449 |
| 2001-11-07 | 276.3713 |
| 2001-11-14 | 277.1758 |
| 2001-11-21 | 281.4225 |
| 2001-11-28 | 278.4471 |
| 2001-12-05 | 278.4158 |
| 2001-12-12 | 276.1050 |
| 2001-12-19 | 276.8411 |
| 2001-12-26 | 278.2200 |
| 2002-01-02 | 279.3378 |
| 2002-01-09 | 277.3846 |
| 2002-01-16 | 267.7629 |
| 2002-01-23 | 264.3867 |
| 2002-01-30 | 264.2349 |
| 2002-02-06 | 262.9509 |
| 2002-02-13 | 262.0776 |
| 2002-02-20 | 259.1882 |
| 2002-02-27 | 257.1272 |
| 2002-03-06 | 252.7465 |
| 2002-03-13 | 254.0672 |
| 2002-03-20 | 252.6242 |
| 2002-03-27 | 253.0377 |
| 2002-04-03 | 253.2794 |
| 2002-04-10 | 248.8918 |
| 2002-04-17 | 249.2513 |
| 2002-04-24 | 252.2552 |
| 2002-05-01 | 250.3052 |
| 2002-05-08 | 248.4293 |
| 2002-05-15 | 250.8957 |
| 2002-05-22 | 247.4146 |
| 2002-05-29 | 250.4551 |
| 2002-06-05 | 251.8940 |
| 2002-06-12 | 249.3078 |
| 2002-06-19 | 253.3563 |
| 2002-06-26 | 256.4194 |
| 2002-07-03 | 253.9364 |
| 2002-07-10 | 247.3675 |
| 2002-07-17 | 247.7970 |
| 2002-07-24 | 246.8210 |
| 2002-07-31 | 246.5783 |
| 2002-08-07 | 245.9019 |
| 2002-08-14 | 245.4629 |
| 2002-08-21 | 244.1459 |
| 2002-08-28 | 245.3146 |
| 2002-09-04 | 247.7206 |
| 2002-09-11 | 244.5230 |
| 2002-09-18 | 247.3032 |
| 2002-09-25 | 248.0751 |
| 2002-10-02 | 253.7878 |
| 2002-10-09 | 248.3690 |
| 2002-10-16 | 254.3873 |
| 2002-10-23 | 249.4606 |
| 2002-10-30 | 248.9219 |
| 2002-11-06 | 250.9067 |
| 2002-11-13 | 253.9010 |
| 2002-11-20 | 256.5367 |
| 2002-11-27 | 257.9505 |
| 2002-12-04 | 256.4194 |
| 2002-12-11 | 253.8499 |
| 2002-12-18 | 257.0600 |
| 2002-12-25 | 258.1113 |
| 2003-01-01 | 253.8782 |
| 2003-01-08 | 251.8519 |
| 2003-01-15 | 251.2481 |
| 2003-01-22 | 251.6978 |
| 2003-01-29 | 251.2876 |
| 2003-02-05 | 249.5486 |
| 2003-02-12 | 248.0756 |
| 2003-02-19 | 250.9447 |
| 2003-02-26 | 247.7549 |
| 2003-03-05 | 249.0019 |
| 2003-03-12 | 249.7259 |
| 2003-03-19 | 250.7013 |
| 2003-03-26 | 249.5403 |
| 2003-04-02 | 267.6122 |
| 2003-04-09 | 263.3669 |
| 2003-04-16 | 265.3562 |
| 2003-04-23 | 265.8498 |
| 2003-04-30 | 265.2397 |
| 2003-05-07 | 267.9839 |
| 2003-05-14 | 267.6482 |
| 2003-05-21 | 268.8985 |
| 2003-05-28 | 271.8512 |
| 2003-06-04 | 271.5943 |
| 2003-06-11 | 265.2683 |
| 2003-06-18 | 269.5869 |
| 2003-06-25 | 270.0869 |
| 2003-07-02 | 269.1879 |
| 2003-07-09 | 267.2500 |
| 2003-07-16 | 269.1538 |
| 2003-07-23 | 268.4110 |
| 2003-07-30 | 268.7692 |
| 2003-08-06 | 268.3242 |
| 2003-08-13 | 275.3707 |
| 2003-08-20 | 275.0026 |
| 2003-08-27 | 265.7959 |
| 2003-09-03 | 272.1596 |
| 2003-09-10 | 269.9844 |
| 2003-09-17 | 270.4422 |
| 2003-09-24 | 268.2231 |
| 2003-10-01 | 270.4194 |
| 2003-10-08 | 262.9180 |
| 2003-10-15 | 264.2093 |
| 2003-10-22 | 260.5338 |
| 2003-10-29 | 260.0856 |
| 2003-11-05 | 260.3370 |
| 2003-11-12 | 261.0685 |
| 2003-11-19 | 254.1082 |
| 2003-11-26 | 260.2283 |
| 2003-12-03 | 256.0333 |
| 2003-12-10 | 258.1633 |
| 2003-12-17 | 262.3920 |
| 2003-12-24 | 268.0841 |
| 2003-12-31 | 261.1660 |
| 2004-01-07 | 259.2916 |
| 2004-01-14 | 258.4086 |
| 2004-01-21 | 258.7914 |
| 2004-01-28 | 257.0356 |
| 2004-02-04 | 259.2253 |
| 2004-02-11 | 257.8251 |
| 2004-02-18 | 261.3713 |
| 2004-02-25 | 257.8126 |
| 2004-03-03 | 260.8588 |
| 2004-03-10 | 259.4910 |
| 2004-03-17 | 261.1169 |
| 2004-03-24 | 260.6421 |
| 2004-03-31 | 267.7179 |
| 2004-04-07 | 269.8616 |
| 2004-04-14 | 268.2668 |
| 2004-04-21 | 269.9325 |
| 2004-04-28 | 268.3325 |
| 2004-05-05 | 272.7736 |
| 2004-05-12 | 273.5598 |
| 2004-05-19 | 277.2891 |
| 2004-05-26 | 274.4308 |
#2004-06-02| 277.5556
#2004-06-09| 273.4492
#2004-06-16| 275.4905
#2004-06-23| 271.6322
#2004-06-30| 283.3229
#2004-07-07| 288.7515
#2004-07-14| 282.6401
#2004-07-21| 281.0669
#2004-07-28| 282.8341
#2004-08-04| 283.0734
#2004-08-11| 281.7693
#2004-08-18| 281.9911
#2004-08-25| 282.4148
#2004-09-01| 285.1876
#2004-09-08| 283.6947
#2004-09-15| 290.8955
#2004-09-22| 289.3973
#2004-09-29| 290.7785
#2004-10-06| 289.6991
#2004-10-13| 287.4277
#2004-10-20| 286.9330
#2004-10-27| 287.0632
#2004-11-03| 289.1103
#2004-11-10| 292.1792
#2004-11-17| 290.1242
#2004-11-24| 293.9941
#2004-12-01| 300.3276
#2004-12-08| 296.0803
#2004-12-15| 302.8879
#2004-12-22| 298.6742
#2004-12-29| 301.7182
#2005-01-05| 302.3130
#2005-01-12| 299.6762
#2005-01-19| 297.7872
#2005-01-26| 297.5450
#2005-02-02| 296.4450
#2005-02-09| 292.2288
#2005-02-16| 296.2560
#2005-02-23| 292.2705
#2005-03-02| 294.9671
#2005-03-09| 288.1777
#2005-03-16| 292.0091
#2005-03-23| 294.0471
#2005-03-30| 294.8905
#2005-04-06| 287.1971
#2005-04-13| 287.5026
#2005-04-20| 292.7714
#2005-04-27| 288.8111
#2005-05-04| 291.2455
#2005-05-11| 289.0073
#2005-05-18| 292.6359
#2005-05-25| 291.7322
#2005-06-01| 298.5290
#2005-06-08| 296.3743
#2005-06-15| 300.6253
#2005-06-22| 295.5521
#2005-06-29| 296.6680
#2005-07-06| 298.7688
#2005-07-13| 292.3616
#2005-07-20| 295.6002
#2005-07-27| 295.2378
#2005-08-03| 299.0980
#2005-08-10| 301.5477
#2005-08-17| 302.3276
#2005-08-24| 299.8860
#2005-08-31| 297.1643
#2005-09-07| 302.1289
#2005-09-14| 306.7575
#2005-09-21| 310.7411
#2005-09-28| 307.9355
#2005-10-05| 308.6040
#2005-10-12| 308.0231
#2005-10-19| 305.5314
#2005-10-26| 306.2474
#2005-11-02| 314.4881
#2005-11-09| 311.0917
#2005-11-16| 317.8991
#2005-11-23| 320.3124
#2005-11-30| 311.5529
#2005-12-07| 318.4808
#2005-12-14| 324.1757
#2005-12-21| 328.5679
#2005-12-28| 329.4054
#2006-01-04| 322.5550
#2006-01-11| 316.4025
#2006-01-18| 316.4287
#2006-01-25| 316.4398
#2006-02-01| 320.7452
#2006-02-08| 316.8412
#2006-02-15| 317.6836
#2006-02-22| 316.4224
#2006-03-01| 320.1620
#2006-03-08| 314.0340
#2006-03-15| 320.5383
#2006-03-22| 318.7703
#2006-03-29| 320.1607
#2006-04-05| 320.2447
#2006-04-12| 320.1044
#2006-04-19| 322.1390
#2006-04-26| 321.6156
#2006-05-03| 325.3005
#2006-05-10| 324.1198
#2006-05-17| 325.6777
#2006-05-24| 327.5294
#2006-05-31| 327.4147
#2006-06-07| 324.5443
#2006-06-14| 329.1064
#2006-06-21| 327.3016
#2006-06-28| 325.1022
#2006-07-05| 329.6425
#2006-07-12| 319.3028
#2006-07-19| 324.0549
#2006-07-26| 325.8210
#2006-08-02| 328.3263
#2006-08-09| 320.4222
#2006-08-16| 322.6203
#2006-08-23| 325.2326
#2006-08-30| 325.9535
#2006-09-06| 327.6975
#2006-09-13| 325.3418
#2006-09-20| 330.8060
#2006-09-27| 323.0986
#2006-10-04| 279.5486
#2006-10-11| 280.4792
#2006-10-18| 278.9764
#2006-10-25| 280.6403
#2006-11-01| 285.2117
#2006-11-08| 279.5787
#2006-11-15| 285.7978
#2006-11-22| 293.6835
#2006-11-29| 294.9567
#2006-12-06| 293.3744
#2006-12-13| 294.0193
#2006-12-20| 301.5306
#2006-12-27| 310.9412
#2007-01-03| 304.5836
#2007-01-10| 294.0673
#2007-01-17| 295.2842
#2007-01-24| 296.8753
#2007-01-31| 291.4793
#2007-02-07| 290.1184
#2007-02-14| 289.3098
#2007-02-21| 290.6426
#2007-02-28| 292.5529
#2007-03-07| 293.0737
#2007-03-14| 292.6914
#2007-03-21| 291.8292
#2007-03-28| 289.3594
#2007-04-04| 297.6743
#2007-04-11| 295.3924
#2007-04-18| 295.1597
#2007-04-25| 296.0953
#2007-05-02| 300.1183
#2007-05-09| 294.0343
#2007-05-16| 293.2820
#2007-05-23| 292.6806
#2007-05-30| 302.2592
#2007-06-06| 292.5546
#2007-06-13| 294.2909
#2007-06-20| 296.5114
#2007-06-27| 298.8975
#2007-07-04| 303.7537
#2007-07-11| 293.2682
#2007-07-18| 293.7051
#2007-07-25| 301.6121
#2007-08-01| 310.5441
#2007-08-08| 302.2159
#2007-08-15| 315.2616
#2007-08-22| 313.6945
#2007-08-29| 317.6661
#2007-09-05| 317.2668
#2007-09-12| 319.9126
#2007-09-19| 320.9578
#2007-09-26| 324.1970
#2007-10-03| 321.7102
#2007-10-10| 320.2547
#2007-10-17| 324.4793
#2007-10-24| 332.8879
#2007-10-31| 334.4591
#2007-11-07| 335.4860
#2007-11-14| 343.0231
#2007-11-21| 336.4494
#2007-11-28| 331.7803
#2007-12-05| 331.4103
#2007-12-12| 336.0798
#2007-12-19| 340.9216
#2007-12-26| 343.7018
#2008-01-02| 352.2741
#2008-01-09| 331.4700
#2008-01-16| 331.7875
#2008-01-23| 350.3578
#2008-01-30| 345.2519
#2008-02-06| 343.1113
#2008-02-13| 343.7780
#2008-02-20| 351.2298
#2008-02-27| 356.5034
#2008-03-05| 358.4152
#2008-03-12| 354.8501
#2008-03-19| 368.6235
#2008-03-26| 359.2115
#2008-04-02| 357.8846
#2008-04-09| 351.0109
#2008-04-16| 353.7783
#2008-04-23| 359.5507
#2008-04-30| 369.8898
#2008-05-07| 362.6884
#2008-05-14| 359.4641
#2008-05-21| 350.1822
#2008-05-28| 349.7624
#2008-06-04| 342.7739
#2008-06-11| 342.2686
#2008-06-18| 344.8879
#2008-06-25| 345.7273
#2008-07-02| 355.6332
#2008-07-09| 347.9958
#2008-07-16| 355.3269
#2008-07-23| 342.7327
#2008-07-30| 344.8593
#2008-08-06| 343.8611
#2008-08-13| 346.7008
#2008-08-20| 338.7631
#2008-08-27| 340.4541
#2008-09-03| 347.1968
#2008-09-10| 346.1346
#2008-09-17| 400.2328
#2008-09-24| 401.3853
#2008-10-01| 392.9711
#2008-10-08| 379.7446
#2008-10-15| 403.7296
#2008-10-22| 373.3952
#2008-10-29| 393.0523
#2008-11-05| 381.4056
#2008-11-12| 369.8626
#2008-11-19| 359.4547
#2008-11-26| 366.5422
#2008-12-03| 358.5978
#2008-12-10| 364.2520
#2008-12-17| 364.1528
#2008-12-24| 370.4963
#2008-12-31| 360.8322
#2009-01-07| 345.0511
#2009-01-14| 345.8843
#2009-01-21| 348.1499
#2009-01-28| 343.3549
#2009-02-04| 343.3969
#2009-02-11| 340.2927
#2009-02-18| 343.5495
#2009-02-25| 339.7377
#2009-03-04| 330.5553
#2009-03-11| 334.4239
#2009-03-18| 326.5144
#2009-03-25| 321.1667
#2009-04-01| 328.0410
#2009-04-08| 323.1600
#2009-04-15| 322.6123
#2009-04-22| 321.8334
#2009-04-29| 320.9463
#2009-05-06| 320.0504
#2009-05-13| 318.8291
#2009-05-20| 323.4365
#2009-05-27| 329.2608
#2009-06-03| 333.7014
#2009-06-10| 324.8793
#2009-06-17| 327.1997
#2009-06-24| 322.8135
#2009-07-01| 328.9993
#2009-07-08| 326.0119
#2009-07-15| 324.6384
#2009-07-22| 326.9535
#2009-07-29| 330.8186
#2009-08-05| 317.9818
#2009-08-12| 314.5675
#2009-08-19| 314.2697
#2009-08-26| 316.8465
#2009-09-02| 317.5619
#2009-09-09| 318.8205
#2009-09-16| 320.1716
#2009-09-23| 313.3088
#2009-09-30| 321.0213
#2009-10-07| 314.0274
#2009-10-14| 314.1988
#2009-10-21| 310.5892
#2009-10-28| 311.9924
#2009-11-04| 315.3914
#2009-11-11| 313.3411
#2009-11-18| 313.9417
#2009-11-25| 314.6474
#2009-12-02| 315.3043
#2009-12-09| 312.5822
#2009-12-16| 309.6570
#2009-12-23| 312.8195
#2009-12-30| 313.8771
#2010-01-06| 311.2601
#2010-01-13| 311.5912
#2010-01-20| 308.6792
#2010-01-27| 301.8513
#2010-02-03| 300.6954
#2010-02-10| 305.1039
#2010-02-17| 301.0007
#2010-02-24| 297.8823
#2010-03-03| 301.8335
#2010-03-10| 299.9648
#2010-03-17| 300.1154
#2010-03-24| 303.6380
#2010-03-31| 351.8364
#2010-04-07| 345.6933
#2010-04-14| 344.2447
#2010-04-21| 339.7762
#2010-04-28| 343.3395
#2010-05-05| 338.1885
#2010-05-12| 340.3527
#2010-05-19| 340.2169
#2010-05-26| 341.5183
#2010-06-02| 344.3812
#2010-06-09| 345.9599
#2010-06-16| 344.9568
#2010-06-23| 344.5310
#2010-06-30| 352.3460
#2010-07-07| 345.8829
#2010-07-14| 344.9063
#2010-07-21| 343.9547
#2010-07-28| 340.9893
#2010-08-04| 348.5098
#2010-08-11| 343.0477
#2010-08-18| 342.1407
#2010-08-25| 346.3531
#2010-09-01| 345.6664
#2010-09-08| 345.2040
#2010-09-15| 345.0537
#2010-09-22| 343.0700
#2010-09-29| 347.7534
#2010-10-06| 350.2823
#2010-10-13| 350.4267
#2010-10-20| 352.2847
#2010-10-27| 351.3516
#2010-11-03| 351.2206
#2010-11-10| 353.8518
#2010-11-17| 356.3401
#2010-11-24| 356.7579
#2010-12-01| 359.1909
#2010-12-08| 359.7813
#2010-12-15| 364.3799
#2010-12-22| 367.2164
#2010-12-29| 372.4881
#2011-01-05| 369.4111
#2011-01-12| 370.4396
#2011-01-19| 372.3074
#2011-01-26| 369.2631
#2011-02-02| 370.9808
#2011-02-09| 365.4126
#2011-02-16| 365.7599
#2011-02-23| 367.6921
#2011-03-02| 370.4072
#2011-03-09| 372.6999
#2011-03-16| 371.0791
#2011-03-23| 369.0300
#2011-03-30| 373.4178
#2011-04-06| 373.3814
#2011-04-13| 373.2288
#2011-04-20| 374.9910
#2011-04-27| 373.3328
#2011-05-04| 372.9077
#2011-05-11| 371.0027
#2011-05-18| 372.8042
#2011-05-25| 374.2159
#2011-06-01| 376.6236
#2011-06-08| 371.7538
#2011-06-15| 374.4627
#2011-06-22| 381.0675
#2011-06-29| 382.8475
#2011-07-06| 385.7031
#2011-07-13| 383.3459
#2011-07-20| 384.9847
#2011-07-27| 386.4568
#2011-08-03| 385.3879
#2011-08-10| 392.9476
#2011-08-17| 389.9457
#2011-08-24| 388.7854
#2011-08-31| 388.8364
#2011-09-07| 392.0703
#2011-09-14| 395.1759
#2011-09-21| 397.7341
#2011-09-28| 400.3801
#2011-10-05| 406.9181
#2011-10-12| 405.8599
#2011-10-19| 405.1549
#2011-10-26| 407.6583
#2011-11-02| 414.0010
#2011-11-09| 408.8079
#2011-11-16| 415.0145
#2011-11-23| 414.6958
#2011-11-30| 415.4381
#2011-12-07| 415.0764
#2011-12-14| 419.8679
#2011-12-21| 432.3599
#2011-12-28| 432.8428
#2012-01-04| 425.9233
#2012-01-11| 421.4047
#2012-01-18| 423.7545
#2012-01-25| 420.1008
#2012-02-01| 427.4767
#2012-02-08| 421.4808
#2012-02-15| 416.0510
#2012-02-22| 414.4776
#2012-02-29| 416.0329
#2012-03-07| 414.0351
#2012-03-14| 417.0725
#2012-03-21| 412.9332
#2012-03-28| 414.7700
#2012-04-04| 419.2018
#2012-04-11| 419.5490
#2012-04-18| 417.0727
#2012-04-25| 418.2855
#2012-05-02| 421.4537
#2012-05-09| 420.2321
#2012-05-16| 421.7326
#2012-05-23| 422.4220
#2012-05-30| 426.3416
#2012-06-06| 428.3723
#2012-06-13| 430.1568
#2012-06-20| 430.0603
#2012-06-27| 437.3016
#2012-07-04| 442.3202
#2012-07-11| 436.9521
#2012-07-18| 436.9258
#2012-07-25| 441.9963
#2012-08-01| 445.3907
#2012-08-08| 444.0820
#2012-08-15| 444.0336
#2012-08-22| 442.7207
#2012-08-29| 447.1901
#2012-09-05| 448.9683
#2012-09-12| 449.0801
#2012-09-19| 449.2485
#2012-09-26| 449.4476
#2012-10-03| 449.7900
#2012-10-10| 450.6487
#2012-10-17| 448.7353
#2012-10-24| 444.7845
#2012-10-31| 461.2079
#2012-11-07| 446.3073
#2012-11-14| 453.3990
#2012-11-21| 450.3952
#2012-11-28| 450.9107
#2012-12-05| 450.0382
#2012-12-12| 449.8455
#2012-12-19| 457.1589
#2012-12-26| 459.5868
#2013-01-02| 475.8256
#2013-01-09| 461.5671
#2013-01-16| 461.1203
#2013-01-23| 461.9982
#2013-01-30| 465.8594
#2013-02-06| 463.4317
#2013-02-13| 465.5847
#2013-02-20| 461.4205
#2013-02-27| 462.1833
#2013-03-06| 458.6346
#2013-03-13| 458.8549
#2013-03-20| 455.8424
#2013-03-27| 460.1913
#2013-04-03| 466.0649
#2013-04-10| 463.9404
#2013-04-17| 467.7329
#2013-04-24| 468.9578
#2013-05-01| 474.5905
#2013-05-08| 468.7812
#2013-05-15| 474.6429
#2013-05-22| 476.4119
#2013-05-29| 479.3822
#2013-06-05| 483.2751
#2013-06-12| 480.5899
#2013-06-19| 481.5103
#2013-06-26| 484.1198
#2013-07-03| 495.7464
#2013-07-10| 491.8087
#2013-07-17| 491.4027
#2013-07-24| 490.7862
#2013-07-31| 495.5557
#2013-08-07| 493.6688
#2013-08-14| 497.7543
#2013-08-21| 498.9636
#2013-08-28| 498.6513
#2013-09-04| 502.4825
#2013-09-11| 501.6274
#2013-09-18| 504.8562
#2013-09-25| 507.7843
#2013-10-02| 513.9863
#2013-10-09| 511.1575
#2013-10-16| 515.1067
#2013-10-23| 512.2770
#2013-10-30| 517.1502
#2013-11-06| 519.0893
#2013-11-13| 522.0041
#2013-11-20| 520.7937
#2013-11-27| 526.4794
#2013-12-04| 524.3058
#2013-12-11| 529.6964
#2013-12-18| 533.6794
#2013-12-25| 543.4838
#2014-01-01| 539.3345
#2014-01-08| 534.5637
#2014-01-15| 535.0468
#2014-01-22| 535.0392
#2014-01-29| 534.6130
#2014-02-05| 535.8937
#2014-02-12| 532.1791
#2014-02-19| 532.9629
#2014-02-26| 536.8839
#2014-03-05| 539.9072
#2014-03-12| 539.2585
#2014-03-19| 543.4011
#2014-03-26| 544.8179
#2014-04-02| 544.2100
#2014-04-09| 542.2958
#2014-04-16| 544.1243
#2014-04-23| 542.7118
#2014-04-30| 547.0386
#2014-05-07| 546.2059
#2014-05-14| 549.1153
#2014-05-21| 548.5668
#2014-05-28| 553.1167
#2014-06-04| 554.9156
#2014-06-11| 560.0641
#2014-06-18| 558.6592
#2014-06-25| 556.7109
#2014-07-02| 570.1471
#2014-07-09| 565.5530
#2014-07-16| 565.4863
#2014-07-23| 565.1802
#2014-07-30| 568.1851
#2014-08-06| 574.5657
#2014-08-13| 573.1078
#2014-08-20| 577.1819
#2014-08-27| 578.9210
#2014-09-03| 582.6270
#2014-09-10| 578.9900
#2014-09-17| 582.8400
#2014-09-24| 585.6997
#2014-10-01| 591.8584
#2014-10-08| 588.2719
#2014-10-15| 593.5324
#2014-10-22| 594.3206
#2014-10-29| 598.4794
#2014-11-05| 598.9081
#2014-11-12| 598.7254
#2014-11-19| 595.5733
#2014-11-26| 609.6098
#2014-12-03| 607.1989
#2014-12-10| 605.5081
#2014-12-17| 612.0938
#2014-12-24| 630.0479
#2014-12-31| 618.8264
#2015-01-07| 654.2658
#2015-01-14| 652.5703
#2015-01-21| 656.0512
#2015-01-28| 649.9740
#2015-02-04| 654.1016
#2015-02-11| 649.9191
#2015-02-18| 651.5126
#2015-02-25| 652.7107
#2015-03-04| 652.7107
#2015-03-11| 652.7105
#2015-03-18| 657.6806
#2015-03-25| 656.9663
#2015-04-01| 666.3382
#2015-04-08| 662.9407
#2015-04-15| 666.3641
#2015-04-22| 662.0096
#2015-04-29| 667.7289
#2015-05-06| 668.9475
#2015-05-13| 672.3871
#2015-05-20| 672.1032
#2015-05-27| 671.8429
#2015-06-03| 677.2958
#2015-06-10| 677.0180
#2015-06-17| 680.5152
#2015-06-24| 683.9139
#2015-07-01| 697.3653
#2015-07-08| 687.5295
#2015-07-15| 690.7856
#2015-07-22| 688.9427
#2015-07-29| 691.3637
#2015-08-05| 696.0185
#2015-08-12| 693.3559
#2015-08-19| 697.6651
#2015-08-26| 702.2186
#2015-09-02| 708.3553
#2015-09-09| 706.3723
#2015-09-16| 707.3042
#2015-09-23| 706.1598
#2015-09-30| 713.3380
#2015-10-07| 717.5843
#2015-10-14| 722.8603
#2015-10-21| 721.2911
#2015-10-28| 721.2632
#2015-11-04| 720.2684
#2015-11-11| 721.4400
#2015-11-18| 722.1208
#2015-11-25| 725.8119
#2015-12-02| 732.6123
#2015-12-09| 736.1928
#2015-12-16| 743.2825
#2015-12-23| 750.8543
#2015-12-30| 752.6233
#2016-01-06| 753.0191
#2016-01-13| 751.7490
#2016-01-20| 747.4646
#2016-01-27| 742.5606
#2016-02-03| 747.1683
#2016-02-10| 747.1682
#2016-02-17| 743.1676
#2016-02-24| 740.7420
#2016-03-02| 749.7084
#2016-03-09| 749.4152
#2016-03-16| 748.5604
#2016-03-23| 744.7951
#2016-03-30| 750.4763
#2016-04-06| 753.3405
#2016-04-13| 754.6777
#2016-04-20| 754.2001
#2016-04-27| 753.5015
#2016-05-04| 759.6182
#2016-05-11| 755.1502
#2016-05-18| 752.6013
#2016-05-25| 756.0221
#2016-06-01| 765.4540
#2016-06-08| 761.9729
#2016-06-15| 763.3006
#2016-06-22| 761.2757
#2016-06-29| 771.4321
#2016-07-06| 773.9382
#2016-07-13| 769.4430
#2016-07-20| 766.3242
#2016-07-27| 766.3986
#2016-08-03| 769.8787
#2016-08-10| 766.8464
#2016-08-17| 763.5002
#2016-08-24| 763.1756
#2016-08-31| 773.7796
#2016-09-07| 770.1043
#2016-09-14| 775.6470
#2016-09-21| 770.9901
#2016-09-28| 775.8463
#2016-10-05| 783.5491
#2016-10-12| 777.5858
#2016-10-19| 778.0974
#2016-10-26| 774.0940
#2016-11-02| 779.3562
#2016-11-09| 774.8291
#2016-11-16| 781.9263
#2016-11-23| 780.8914
#2016-11-30| 789.4933
#2016-12-07| 786.1735
#2016-12-14| 786.3813
#2016-12-21| 794.0852
#2016-12-28| 790.6100
#2017-01-04| 791.0937
#2017-01-11| 784.2895
#2017-01-18| 787.2574
#2017-01-25| 779.6669
#2017-02-01| 791.1145
#2017-02-08| 780.4684
#2017-02-15| 781.7591
#2017-02-22| 781.4646
#2017-03-01| 787.6816
#2017-03-08| 785.9370
#2017-03-15| 789.2322
#2017-03-22| 787.4807
#2017-03-29| 786.9147
#2017-04-05| 789.0708
#2017-04-12| 785.9083
#2017-04-19| 787.2089
#2017-04-26| 784.1931
#2017-05-03| 791.2371
#2017-05-10| 788.3530
#2017-05-17| 789.6466
#2017-05-24| 794.3965
#2017-05-31| 802.0939
#2017-06-07| 795.4161
#2017-06-14| 795.3858
#2017-06-21| 798.1965
#2017-06-28| 800.2306
#2017-07-05| 813.0451
#2017-07-12| 804.5929
#2017-07-19| 805.5888
#2017-07-26| 806.5589
#2017-08-02| 813.4741
#2017-08-09| 809.2671
#2017-08-16| 808.1331
#2017-08-23| 805.4752
#2017-08-30| 811.7280
#2017-09-06| 817.2658
#2017-09-13| 816.1929
#2017-09-20| 819.4715
#2017-09-27| 820.8018
#2017-10-04| 822.5395
#2017-10-11| 823.4692
#2017-10-18| 824.0115
#2017-10-25| 822.5924
#2017-11-01| 831.7545
#2017-11-08| 830.8682
#2017-11-15| 828.1040
#2017-11-22| 829.7898
#2017-11-29| 832.7861
#2017-12-06| 836.4099
#2017-12-13| 834.3980
#2017-12-20| 844.3695
#2017-12-27| 851.0922
#2018-01-03| 845.6544
#2018-01-10| 837.8893
#2018-01-17| 842.8822
#2018-01-24| 837.5644
#2018-01-31| 844.0346
#2018-02-07| 839.0148
#2018-02-14| 837.1015
#2018-02-21| 835.8013
#2018-02-28| 844.2714
#2018-03-07| 837.0703
#2018-03-14| 841.4019
#2018-03-21| 839.3601
#2018-03-28| 844.9993
#2018-04-04| 844.0576
#2018-04-11| 840.7828
#2018-04-18| 841.8282
#2018-04-25| 844.8791
#2018-05-02| 847.2033
#2018-05-09| 841.0930
#2018-05-16| 845.8636
#2018-05-23| 845.1499
#2018-05-30| 852.9033
#2018-06-06| 854.2763
#2018-06-13| 853.1773
#2018-06-20| 856.5364
#2018-06-27| 858.8897
#2018-07-04| 864.7210
#2018-07-11| 857.0756
#2018-07-18| 855.6821
#2018-07-25| 854.7888
#2018-08-01| 866.6386
#2018-08-08| 858.3427
#2018-08-15| 860.1668
#2018-08-22| 853.3442
#2018-08-29| 858.4801
#2018-09-05| 865.2833
#2018-09-12| 859.6352
#2018-09-19| 858.5803
#2018-09-26| 863.0438
#2018-10-03| 871.0421
#2018-10-10| 867.9695
#2018-10-17| 862.6196
#2018-10-24| 863.3371
#2018-10-31| 871.4913
#2018-11-07| 861.6352
#2018-11-14| 858.5312
#2018-11-21| 863.6323
#2018-11-28| 867.8574
#2018-12-05| 884.5496
#2018-12-12| 878.0415
#2018-12-19| 892.6268
#2018-12-26| 912.1756
#2019-01-02| 909.3139
#2019-01-09| 898.6947
#2019-01-16| 897.8467
#2019-01-23| 895.5709
#2019-01-30| 898.2792
#2019-02-06| 895.9249
#2019-02-13| 895.9339
#2019-02-20| 893.3258
#2019-02-27| 896.6161
#2019-03-06| 893.5469
#2019-03-13| 892.9674
#2019-03-20| 893.7207
#2019-03-27| 894.4337
#2019-04-03| 896.2626
#2019-04-10| 896.2901
#2019-04-17| 897.3827
#2019-04-24| 894.4430
#2019-05-01| 898.6304
#2019-05-08| 893.9847
#2019-05-15| 899.2662
#2019-05-22| 898.2890
#2019-05-29| 904.0555
#2019-06-05| 910.4881
#2019-06-12| 906.9650
#2019-06-19| 906.3525
#2019-06-26| 930.0295
#2019-07-03| 921.4806
#2019-07-10| 914.4819
#2019-07-17| 911.4000
#2019-07-24| 908.9688
#2019-07-31| 918.6347
#2019-08-07| 928.0634
#2019-08-14| 915.7812
#2019-08-21| 910.7621
#2019-08-28| 916.6146
#2019-09-04| 922.8459
#2019-09-11| 915.6275
#2019-09-18| 924.8734
#2019-09-25| 925.2782
#2019-10-02| 934.7633
#2019-10-09| 927.7505
#2019-10-16| 929.5906
#2019-10-23| 929.1202
#2019-10-30| 933.3402
#2019-11-06| 931.7281
#2019-11-13| 930.4950
#2019-11-20| 931.8072
#2019-11-27| 942.7599
#2019-12-04| 945.8790
#2019-12-11| 945.1376
#2019-12-18| 955.0745
#2019-12-25| 965.5677
#2020-01-01| 965.8147
#2020-01-08| 956.2618
#2020-01-15| 952.8545
#2020-01-22| 949.6102
#2020-01-29| 949.9625
#2020-02-05| 955.7922
#2020-02-12| 949.7498
#2020-02-19| 955.9632
#2020-02-26| 956.8727
#2020-03-04| 967.0365
#2020-03-11| 979.2892
#2020-03-18|1025.0477
#2020-03-25|1055.5142
#2020-04-01|1066.8710
#2020-04-08|1044.1036
#2020-04-15|1047.7355
#2020-04-22|1029.5576
#2020-04-29|1037.1881
#2020-05-06|1026.5097
#2020-05-13|1020.7600
#2020-05-20|1015.6761
#2020-05-27|1023.8974
#2020-06-03|1023.1666
#2020-06-10|1011.5222
#2020-06-17|1005.1734
#2020-06-24| 997.3437
#2020-07-01| 998.1536
#2020-07-08| 981.9297
#2020-07-15| 981.2925
#2020-07-22| 972.9773
#2020-07-29| 972.2929
#2020-08-05| 975.5392
#2020-08-12| 969.1787
#2020-08-19| 965.9241
#2020-08-26| 965.5661
#2020-09-02| 985.8210
#2020-09-09| 983.7147
#2020-09-16| 988.0664
#2020-09-23| 993.5301
#2020-09-30|1001.7137
#2020-10-07| 993.7006
#2020-10-14| 991.9347
#2020-10-21| 985.4034
#2020-10-28| 985.1122
#2020-11-04| 996.1141
#2020-11-11|1010.6540
#2020-11-18|1010.8749
#2020-11-25|1013.2863
#2020-12-02|1020.9987
#2020-12-09|1015.6359
#2020-12-16|1038.8481
#2020-12-23|1041.6679
#2020-12-30|1048.6807
#2021-01-06|1024.8857
#2021-01-13|1014.6055
#2021-01-20|1016.6056
#2021-01-27|1019.9486
#2021-02-03|1024.3547
#2021-02-10|1015.2910
#2021-02-17|1023.1509
#2021-02-24|1023.2961
#2021-03-03|1027.4899
#2021-03-10|1026.3448
#2021-03-17|1026.1055
#2021-03-24|1031.0555
#2021-03-31|1042.7947
#2021-04-07|1032.8010
#2021-04-14|1039.0603
#2021-04-21|1035.7172
#2021-04-28|1041.4300
#2021-05-05|1048.9598
#2021-05-12|1047.3302
#2021-05-19|1056.5134
#2021-05-26|1059.1086
#2021-06-02|1070.4721
#2021-06-09|1069.7346
#2021-06-16|1074.1318
#2021-06-23|1070.9238
#2021-06-30|1094.6750
#2021-07-07|1089.7072
#2021-07-14|1088.9389
#2021-07-21|1087.4550
#2021-07-28|1092.5432
#2021-08-04|1097.9495
#2021-08-11|1090.2411
#2021-08-18|1095.9283
#2021-08-25|1102.2128
#2021-09-01|1122.5708
#2021-09-08|1113.1091
#2021-09-15|1123.5333
#2021-09-22|1118.6873
#2021-09-29|1126.9348
#2021-10-06|1121.8738
#2021-10-13|1125.6959
#2021-10-20|1126.6861
#2021-10-27|1125.5609
#2021-11-03|1137.1763
#2021-11-10|1134.5716
#2021-11-17|1137.8670
#2021-11-24|1141.2336
#2021-12-01|1155.1299
#2021-12-08|1155.1971
#2021-12-15|1179.2856
#2021-12-22|1191.0443
#2021-12-29|1205.9273
#2022-01-05|1199.4187
#2022-01-12|1188.3880
#2022-01-19|1188.7272
#2022-01-26|1183.0867
#2022-02-02|1181.3195
#2022-02-09|1176.3120
#2022-02-16|1174.1592
#2022-02-23|1179.9665
#2022-03-02|1193.4253
#2022-03-09|1191.2048
#2022-03-16|1192.6001
#2022-03-23|1194.8223
#2022-03-30|1194.1403
#2022-04-06|1188.9108
#2022-04-13|1193.6479
#2022-04-20|1200.2173
#2022-04-27|1198.6139
#2022-05-04|1203.6400
#2022-05-11|1210.9224
#2022-05-18|1213.6159
#2022-05-25|1220.4924
#2022-06-01|1234.6323
#2022-06-08|1227.8911
#2022-06-15|1235.9492
#2022-06-22|1245.3313
#2022-06-29|1249.6600
#2022-07-06|1240.3089
#2022-07-13|1237.0342
#2022-07-20|1241.5254
#2022-07-27|1243.4940
#2022-08-03|1246.6219
#2022-08-10|1248.2965
#2022-08-17|1247.0481
#2022-08-24|1245.4996
#2022-08-31|1262.5436
#2022-09-07|1257.0992
#2022-09-14|1261.0892
#2022-09-21|1267.6015
#2022-09-28|1271.8116
#2022-10-05|1276.1799
#2022-10-12|1273.5112
#2022-10-19|1272.1431
#2022-10-26|1276.0423
#2022-11-02|1288.2457
#2022-11-09|1285.0517
#2022-11-16|1292.3481
#2022-11-23|1287.0499
#2022-11-30|1293.0420
#2022-12-07|1292.5091
#2022-12-14|1297.0054
#2022-12-21|1302.4565
#2022-12-28|1299.9649
#2023-01-04|1294.8144
#2023-01-11|1280.8111
#2023-01-18|1279.7940
#2023-01-25|1276.7787
#2023-02-01|1279.8620
#2023-02-08|1272.1406
#2023-02-15|1271.9502
#2023-02-22|1269.8120
#2023-03-01|1278.9831
#2023-03-08|1270.4949
#2023-03-15|1282.1265
#2023-03-22|1283.0545
#2023-03-29|1288.6079
#2023-04-05|1283.0392
#2023-04-12|1274.4170
#2023-04-19|1273.0840
#2023-04-26|1275.5681
#2023-05-03|1276.8453
#2023-05-10|1271.5371
#2023-05-17|1270.2202
#2023-05-24|1268.2537
#2023-05-31|1283.6316
#2023-06-07|1272.9601
#2023-06-14|1274.4335
#2023-06-21|1278.5431
#2023-06-28|1281.1370
#2023-07-05|1290.4104
#2023-07-12|1280.7517
#2023-07-19|1280.1287
#2023-07-26|1283.0665
#2023-08-02|1285.3564
#2023-08-09|1276.8737
#2023-08-16|1273.7903
#2023-08-23|1272.1645
#2023-08-30|1279.0525
#2023-09-06|1286.8595
#2023-09-13|1286.5669
#2023-09-20|1286.0986
#2023-09-27|1292.1048
#2023-10-04|1301.2125
#2023-10-11|1299.6139
#2023-10-18|1295.2356
#2023-10-25|1309.7444
#2023-11-01|1302.6480
#2023-11-08|1295.9636
#2023-11-15|1301.1944
#2023-11-22|1298.4311
#2023-11-29|1305.6008
#2023-12-06|1311.4246
#2023-12-13|1310.5723
#2023-12-20|1323.6573
#2023-12-27|1323.0710
#2024-01-03|1308.1734
#2024-01-10|1305.4557
#2024-01-17|1298.5604
#2024-01-24|1292.4450
#2024-01-31|1303.7087
#2024-02-07|1292.2953
#2024-02-14|1290.4950
#2024-02-21|1290.1955
#2024-02-28|1293.8589
#2024-03-06|1289.7448
#2024-03-13|1289.6874
#2024-03-20|1287.9295
#2024-03-27|1295.8671
#2024-04-03|1292.7798
#2024-04-10|1289.1360
#2024-04-17|1286.5636
#2024-04-24|1289.8130
#2024-05-01|1304.6100
#2024-05-08|1293.5752
#2024-05-15|1301.1096
#2024-05-22|1299.5463
#2024-05-29|1307.4097
#2024-06-05|1311.0956
#2024-06-12|1311.1792
#2024-06-19|1318.0955
#2024-06-26|1326.0896
#2024-07-03|1327.0157
#2024-07-10|1320.1173
#2024-07-17|1322.5906
#2024-07-24|1327.5820
#2024-07-31|1342.5871
#2024-08-07|1328.4473
#2024-08-14|1329.7688
#2024-08-21|1328.7048
#2024-08-28|1338.3841
#2024-09-04|1340.7701
#2024-09-11|1336.9531
#2024-09-18|1334.3510
#2024-09-25|1341.6722
#2024-10-02|1353.0458
#2024-10-09|1340.4877
#2024-10-16|1349.7064
#2024-10-23|1345.8984
#2024-10-30|1359.1735
#2024-11-06|1354.4389
#2024-11-13|1363.2981
#2024-11-20|1376.1420
#2024-11-27|1384.5544
#2024-12-04|1380.5613
#2024-12-11|1388.7703
#2024-12-18|1410.9148
#2024-12-25|1412.1429
#2025-01-01|1600.8554
#2025-01-08|1582.5410
#2025-01-15|1579.4797
#2025-01-22|1579.8982
#2025-01-29|1579.0664
#2025-02-05|1577.3822
#2025-02-12|1575.1511
#2025-02-19|1583.3237
#2025-02-26|1593.3963
#2025-03-05|1609.3623
#2025-03-12|1607.8189
#2025-03-19|1613.8878
#2025-03-26|1624.0829
#2025-04-02|1669.4477
#2025-04-09|1667.3642
#2025-04-16|1687.4839
#2025-04-23|1680.1379
#2025-04-30|1703.7494
#2025-05-07|1686.0300
#2025-05-14|1687.2855
#2025-05-21|1694.0388
#2025-05-28|1704.9519
#2025-06-04|1706.0342
#2025-06-11|1709.1697
#2025-06-18|1722.4566
#2025-06-25|1732.3999
#2025-07-02|1805.6676
#2025-07-09|1789.5931
#2025-07-16|1790.5431
#2025-07-23|1794.0297
#2025-07-30|1805.9100
#2025-08-06|1813.2648
#2025-08-13|1813.2977
#2025-08-20|1815.4219
#2025-08-27|1836.9309
#2025-09-03|1848.9605
#2025-09-10|1845.0317
#2025-09-17|1848.0957
#2025-09-24|1854.9017
#2025-10-01|1888.0153
#2025-10-08|1870.9923
#2025-10-15|1885.3216
#2025-10-22|1887.5731
#2025-10-29|1885.3022
#2025-11-05|1897.2113
#2025-11-12|1908.6870
#2025-11-19|1910.8621
#2025-11-26|1917.3276
#2025-12-03|1919.2286
#2025-12-10|1929.3491
#2025-12-17|1956.5324
#2025-12-24|1967.0399
#2025-12-31|1987.9373
#2026-01-07|1973.7014
#2026-01-14|1972.7015
#2026-01-21|1979.8287
#2026-01-28|1981.0240
#2026-02-04|1987.8940
#2026-02-11|1987.1260
#2026-02-18|1993.3590
#2026-02-25|2005.6210
#2026-03-04|2010.8190
#2026-03-11|2012.0630
#2026-03-18|2014.9570
#2026-03-25|2028.0710
#2026-04-01|2058.4950
#2026-04-08|2047.1570
#2026-04-15|2059.6110
#2026-04-22|2057.5910
#2026-04-29|2061.3080
#2026-05-06|2061.4280
#2026-05-13|2062.2550
#2026-05-20|2080.0440
#2026-05-27|2084.0690
#2026-06-03|2085.8980
#2026-06-10|2090.0550
#2026-06-17|2101.9350