Table Data - Other Loans and Leases: All Other Loans and Leases, Large Domestically Chartered Commercial Banks
| Title | Other Loans and Leases: All Other Loans and Leases, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | AOLLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-07-08 |
| Last Updated | 2026-07-17 3:35 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 155.1570 |
| 1985-04-10 | 152.9968 |
| 1985-04-17 | 156.0858 |
| 1985-04-24 | 154.0184 |
| 1985-05-01 | 158.2862 |
| 1985-05-08 | 155.3283 |
| 1985-05-15 | 160.0394 |
| 1985-05-22 | 156.7664 |
| 1985-05-29 | 154.3747 |
| 1985-06-05 | 159.1847 |
| 1985-06-12 | 159.4544 |
| 1985-06-19 | 165.4279 |
| 1985-06-26 | 160.8639 |
| 1985-07-03 | 164.0599 |
| 1985-07-10 | 161.0598 |
| 1985-07-17 | 162.4305 |
| 1985-07-24 | 155.9198 |
| 1985-07-31 | 159.8935 |
| 1985-08-07 | 157.8223 |
| 1985-08-14 | 156.6814 |
| 1985-08-21 | 159.8518 |
| 1985-08-28 | 157.6236 |
| 1985-09-04 | 162.1954 |
| 1985-09-11 | 159.3775 |
| 1985-09-18 | 161.0826 |
| 1985-09-25 | 158.8839 |
| 1985-10-02 | 162.8770 |
| 1985-10-09 | 160.3007 |
| 1985-10-16 | 160.6648 |
| 1985-10-23 | 156.4892 |
| 1985-10-30 | 158.6093 |
| 1985-11-06 | 159.4583 |
| 1985-11-13 | 158.4261 |
| 1985-11-20 | 164.1872 |
| 1985-11-27 | 164.2057 |
| 1985-12-04 | 162.1667 |
| 1985-12-11 | 160.7366 |
| 1985-12-18 | 170.1196 |
| 1985-12-25 | 172.1375 |
| 1986-01-01 | 175.0560 |
| 1986-01-08 | 171.8345 |
| 1986-01-15 | 173.3803 |
| 1986-01-22 | 167.6027 |
| 1986-01-29 | 163.7118 |
| 1986-02-05 | 164.8452 |
| 1986-02-12 | 162.1478 |
| 1986-02-19 | 167.8937 |
| 1986-02-26 | 163.2421 |
| 1986-03-05 | 168.7502 |
| 1986-03-12 | 168.4765 |
| 1986-03-19 | 170.9428 |
| 1986-03-26 | 168.4337 |
| 1986-04-02 | 170.0489 |
| 1986-04-09 | 168.0859 |
| 1986-04-16 | 171.1856 |
| 1986-04-23 | 169.6314 |
| 1986-04-30 | 171.2267 |
| 1986-05-07 | 166.2064 |
| 1986-05-14 | 166.7986 |
| 1986-05-21 | 169.7785 |
| 1986-05-28 | 168.2553 |
| 1986-06-04 | 168.7544 |
| 1986-06-11 | 166.1052 |
| 1986-06-18 | 167.6758 |
| 1986-06-25 | 167.2706 |
| 1986-07-02 | 171.9103 |
| 1986-07-09 | 170.3998 |
| 1986-07-16 | 169.0746 |
| 1986-07-23 | 166.8569 |
| 1986-07-30 | 166.7970 |
| 1986-08-06 | 168.1009 |
| 1986-08-13 | 166.3769 |
| 1986-08-20 | 168.3617 |
| 1986-08-27 | 167.5435 |
| 1986-09-03 | 172.1899 |
| 1986-09-10 | 166.6034 |
| 1986-09-17 | 169.6817 |
| 1986-09-24 | 167.4452 |
| 1986-10-01 | 171.3701 |
| 1986-10-08 | 166.6588 |
| 1986-10-15 | 167.8241 |
| 1986-10-22 | 165.7279 |
| 1986-10-29 | 164.0448 |
| 1986-11-05 | 164.1857 |
| 1986-11-12 | 165.8098 |
| 1986-11-19 | 165.6937 |
| 1986-11-26 | 170.8602 |
| 1986-12-03 | 168.7068 |
| 1986-12-10 | 164.1074 |
| 1986-12-17 | 167.6090 |
| 1986-12-24 | 172.7484 |
| 1986-12-31 | 173.6584 |
| 1987-01-07 | 166.7553 |
| 1987-01-14 | 163.7210 |
| 1987-01-21 | 165.7275 |
| 1987-01-28 | 163.8244 |
| 1987-02-04 | 160.5434 |
| 1987-02-11 | 159.6297 |
| 1987-02-18 | 162.0412 |
| 1987-02-25 | 160.8363 |
| 1987-03-04 | 162.2364 |
| 1987-03-11 | 158.5900 |
| 1987-03-18 | 160.1809 |
| 1987-03-25 | 158.3098 |
| 1987-04-01 | 164.3562 |
| 1987-04-08 | 162.5386 |
| 1987-04-15 | 168.1934 |
| 1987-04-22 | 167.7055 |
| 1987-04-29 | 167.8096 |
| 1987-05-06 | 165.0948 |
| 1987-05-13 | 162.2476 |
| 1987-05-20 | 163.1337 |
| 1987-05-27 | 160.7738 |
| 1987-06-03 | 162.9936 |
| 1987-06-10 | 161.1971 |
| 1987-06-17 | 162.7096 |
| 1987-06-24 | 160.5087 |
| 1987-07-01 | 163.3481 |
| 1987-07-08 | 160.6511 |
| 1987-07-15 | 158.8883 |
| 1987-07-22 | 156.2790 |
| 1987-07-29 | 157.1859 |
| 1987-08-05 | 157.2162 |
| 1987-08-12 | 156.9279 |
| 1987-08-19 | 155.6581 |
| 1987-08-26 | 156.3529 |
| 1987-09-02 | 158.6596 |
| 1987-09-09 | 158.6023 |
| 1987-09-16 | 160.8189 |
| 1987-09-23 | 158.4839 |
| 1987-09-30 | 164.8390 |
| 1987-10-07 | 160.3702 |
| 1987-10-14 | 160.1411 |
| 1987-10-21 | 167.8061 |
| 1987-10-28 | 164.2597 |
| 1987-11-04 | 158.4863 |
| 1987-11-11 | 154.8092 |
| 1987-11-18 | 155.3755 |
| 1987-11-25 | 154.0469 |
| 1987-12-02 | 155.2030 |
| 1987-12-09 | 153.7423 |
| 1987-12-16 | 155.3089 |
| 1987-12-23 | 155.1220 |
| 1987-12-30 | 155.2696 |
| 1988-01-06 | 155.6046 |
| 1988-01-13 | 152.5588 |
| 1988-01-20 | 152.6476 |
| 1988-01-27 | 151.4867 |
| 1988-02-03 | 155.2519 |
| 1988-02-10 | 151.2658 |
| 1988-02-17 | 153.7172 |
| 1988-02-24 | 150.3418 |
| 1988-03-02 | 152.8029 |
| 1988-03-09 | 152.8357 |
| 1988-03-16 | 152.4388 |
| 1988-03-23 | 152.8041 |
| 1988-03-30 | 152.5730 |
| 1988-04-06 | 153.2648 |
| 1988-04-13 | 150.4915 |
| 1988-04-20 | 152.8596 |
| 1988-04-27 | 151.4900 |
| 1988-05-04 | 152.2994 |
| 1988-05-11 | 150.8155 |
| 1988-05-18 | 152.0551 |
| 1988-05-25 | 150.3954 |
| 1988-06-01 | 156.8050 |
| 1988-06-08 | 151.5047 |
| 1988-06-15 | 156.0106 |
| 1988-06-22 | 153.8315 |
| 1988-06-29 | 155.5412 |
| 1988-07-06 | 158.5789 |
| 1988-07-13 | 155.1485 |
| 1988-07-20 | 154.4537 |
| 1988-07-27 | 153.0851 |
| 1988-08-03 | 154.7448 |
| 1988-08-10 | 154.8870 |
| 1988-08-17 | 155.9099 |
| 1988-08-24 | 153.8363 |
| 1988-08-31 | 156.1242 |
| 1988-09-07 | 155.1786 |
| 1988-09-14 | 153.5612 |
| 1988-09-21 | 153.9485 |
| 1988-09-28 | 154.1333 |
| 1988-10-05 | 153.2947 |
| 1988-10-12 | 152.9409 |
| 1988-10-19 | 153.4481 |
| 1988-10-26 | 149.4196 |
| 1988-11-02 | 153.3295 |
| 1988-11-09 | 150.2165 |
| 1988-11-16 | 153.0503 |
| 1988-11-23 | 152.4124 |
| 1988-11-30 | 153.8737 |
| 1988-12-07 | 150.3619 |
| 1988-12-14 | 151.0784 |
| 1988-12-21 | 153.1544 |
| 1988-12-28 | 152.2444 |
| 1989-01-04 | 151.8665 |
| 1989-01-11 | 147.2431 |
| 1989-01-18 | 150.2733 |
| 1989-01-25 | 146.7955 |
| 1989-02-01 | 150.3518 |
| 1989-02-08 | 148.6177 |
| 1989-02-15 | 149.5533 |
| 1989-02-22 | 148.1919 |
| 1989-03-01 | 150.2762 |
| 1989-03-08 | 147.4624 |
| 1989-03-15 | 148.6404 |
| 1989-03-22 | 146.1856 |
| 1989-03-29 | 149.2720 |
| 1989-04-05 | 149.6438 |
| 1989-04-12 | 148.2712 |
| 1989-04-19 | 152.2363 |
| 1989-04-26 | 149.2213 |
| 1989-05-03 | 151.9126 |
| 1989-05-10 | 148.8971 |
| 1989-05-17 | 152.1101 |
| 1989-05-24 | 149.3250 |
| 1989-05-31 | 155.3383 |
| 1989-06-07 | 154.8402 |
| 1989-06-14 | 154.1163 |
| 1989-06-21 | 157.4444 |
| 1989-06-28 | 156.9675 |
| 1989-07-05 | 161.4274 |
| 1989-07-12 | 159.6386 |
| 1989-07-19 | 158.3735 |
| 1989-07-26 | 157.7227 |
| 1989-08-02 | 161.4214 |
| 1989-08-09 | 157.8734 |
| 1989-08-16 | 159.5237 |
| 1989-08-23 | 158.0347 |
| 1989-08-30 | 157.1550 |
| 1989-09-06 | 160.0840 |
| 1989-09-13 | 159.9746 |
| 1989-09-20 | 161.4489 |
| 1989-09-27 | 158.8101 |
| 1989-10-04 | 161.4353 |
| 1989-10-11 | 161.1079 |
| 1989-10-18 | 160.5297 |
| 1989-10-25 | 159.4694 |
| 1989-11-01 | 164.8489 |
| 1989-11-08 | 156.2837 |
| 1989-11-15 | 157.3947 |
| 1989-11-22 | 157.0809 |
| 1989-11-29 | 156.8183 |
| 1989-12-06 | 156.1708 |
| 1989-12-13 | 156.2766 |
| 1989-12-20 | 157.7325 |
| 1989-12-27 | 158.2173 |
| 1990-01-03 | 157.7147 |
| 1990-01-10 | 153.3681 |
| 1990-01-17 | 157.7218 |
| 1990-01-24 | 152.8376 |
| 1990-01-31 | 153.8215 |
| 1990-02-07 | 152.2660 |
| 1990-02-14 | 154.5226 |
| 1990-02-21 | 156.1284 |
| 1990-02-28 | 153.3131 |
| 1990-03-07 | 153.5165 |
| 1990-03-14 | 149.1183 |
| 1990-03-21 | 153.0491 |
| 1990-03-28 | 152.8702 |
| 1990-04-04 | 152.7167 |
| 1990-04-11 | 150.2780 |
| 1990-04-18 | 154.7755 |
| 1990-04-25 | 150.4732 |
| 1990-05-02 | 152.5789 |
| 1990-05-09 | 150.7338 |
| 1990-05-16 | 151.1702 |
| 1990-05-23 | 148.8227 |
| 1990-05-30 | 151.0366 |
| 1990-06-06 | 152.5126 |
| 1990-06-13 | 152.5889 |
| 1990-06-20 | 153.2054 |
| 1990-06-27 | 152.5945 |
| 1990-07-04 | 153.2526 |
| 1990-07-11 | 150.2641 |
| 1990-07-18 | 151.8674 |
| 1990-07-25 | 150.1103 |
| 1990-08-01 | 153.0233 |
| 1990-08-08 | 151.5403 |
| 1990-08-15 | 153.5360 |
| 1990-08-22 | 153.3538 |
| 1990-08-29 | 150.4552 |
| 1990-09-05 | 156.3834 |
| 1990-09-12 | 150.9512 |
| 1990-09-19 | 151.0244 |
| 1990-09-26 | 150.4252 |
| 1990-10-03 | 152.9245 |
| 1990-10-10 | 152.1379 |
| 1990-10-17 | 152.0063 |
| 1990-10-24 | 150.2429 |
| 1990-10-31 | 152.3995 |
| 1990-11-07 | 148.8932 |
| 1990-11-14 | 152.0698 |
| 1990-11-21 | 150.2319 |
| 1990-11-28 | 150.4779 |
| 1990-12-05 | 149.6447 |
| 1990-12-12 | 149.2997 |
| 1990-12-19 | 150.7305 |
| 1990-12-26 | 151.8162 |
| 1991-01-02 | 152.9875 |
| 1991-01-09 | 147.7976 |
| 1991-01-16 | 148.0003 |
| 1991-01-23 | 147.9127 |
| 1991-01-30 | 146.0005 |
| 1991-02-06 | 145.5204 |
| 1991-02-13 | 146.1704 |
| 1991-02-20 | 148.9284 |
| 1991-02-27 | 147.3430 |
| 1991-03-06 | 147.2300 |
| 1991-03-13 | 145.8582 |
| 1991-03-20 | 145.1293 |
| 1991-03-27 | 145.2247 |
| 1991-04-03 | 145.2931 |
| 1991-04-10 | 143.5011 |
| 1991-04-17 | 146.0674 |
| 1991-04-24 | 143.9717 |
| 1991-05-01 | 148.9693 |
| 1991-05-08 | 144.6495 |
| 1991-05-15 | 145.8251 |
| 1991-05-22 | 143.6569 |
| 1991-05-29 | 146.6605 |
| 1991-06-05 | 143.8700 |
| 1991-06-12 | 143.5293 |
| 1991-06-19 | 143.1296 |
| 1991-06-26 | 145.9093 |
| 1991-07-03 | 144.7755 |
| 1991-07-10 | 143.5261 |
| 1991-07-17 | 141.9081 |
| 1991-07-24 | 139.5672 |
| 1991-07-31 | 143.1461 |
| 1991-08-07 | 142.1290 |
| 1991-08-14 | 141.3233 |
| 1991-08-21 | 142.8587 |
| 1991-08-28 | 141.8362 |
| 1991-09-04 | 143.1703 |
| 1991-09-11 | 138.8185 |
| 1991-09-18 | 141.4699 |
| 1991-09-25 | 140.5539 |
| 1991-10-02 | 141.7006 |
| 1991-10-09 | 140.4397 |
| 1991-10-16 | 144.3617 |
| 1991-10-23 | 140.0379 |
| 1991-10-30 | 140.8585 |
| 1991-11-06 | 140.7847 |
| 1991-11-13 | 143.5336 |
| 1991-11-20 | 141.0284 |
| 1991-11-27 | 143.3189 |
| 1991-12-04 | 141.7551 |
| 1991-12-11 | 140.3472 |
| 1991-12-18 | 143.2674 |
| 1991-12-25 | 144.2863 |
| 1992-01-01 | 142.9782 |
| 1992-01-08 | 141.7081 |
| 1992-01-15 | 141.8360 |
| 1992-01-22 | 141.2026 |
| 1992-01-29 | 139.0839 |
| 1992-02-05 | 141.4168 |
| 1992-02-12 | 139.3198 |
| 1992-02-19 | 140.8967 |
| 1992-02-26 | 138.5966 |
| 1992-03-04 | 142.3236 |
| 1992-03-11 | 139.9166 |
| 1992-03-18 | 140.1840 |
| 1992-03-25 | 141.0381 |
| 1992-04-01 | 145.1752 |
| 1992-04-08 | 137.8000 |
| 1992-04-15 | 143.5776 |
| 1992-04-22 | 137.4572 |
| 1992-04-29 | 138.1454 |
| 1992-05-06 | 137.7997 |
| 1992-05-13 | 138.3998 |
| 1992-05-20 | 137.9124 |
| 1992-05-27 | 138.7828 |
| 1992-06-03 | 138.2580 |
| 1992-06-10 | 136.9938 |
| 1992-06-17 | 139.5893 |
| 1992-06-24 | 137.6895 |
| 1992-07-01 | 142.5229 |
| 1992-07-08 | 138.8275 |
| 1992-07-15 | 138.7552 |
| 1992-07-22 | 136.4775 |
| 1992-07-29 | 137.1785 |
| 1992-08-05 | 137.8841 |
| 1992-08-12 | 136.9232 |
| 1992-08-19 | 136.4166 |
| 1992-08-26 | 138.2511 |
| 1992-09-02 | 139.6447 |
| 1992-09-09 | 138.0487 |
| 1992-09-16 | 142.4565 |
| 1992-09-23 | 138.6765 |
| 1992-09-30 | 143.4167 |
| 1992-10-07 | 138.7853 |
| 1992-10-14 | 142.2305 |
| 1992-10-21 | 139.4649 |
| 1992-10-28 | 139.5730 |
| 1992-11-04 | 139.5378 |
| 1992-11-11 | 138.2473 |
| 1992-11-18 | 137.3768 |
| 1992-11-25 | 140.7808 |
| 1992-12-02 | 140.4011 |
| 1992-12-09 | 139.1976 |
| 1992-12-16 | 141.0274 |
| 1992-12-23 | 142.1941 |
| 1992-12-30 | 141.9361 |
| 1993-01-06 | 138.9518 |
| 1993-01-13 | 136.3643 |
| 1993-01-20 | 139.2461 |
| 1993-01-27 | 135.0883 |
| 1993-02-03 | 135.4861 |
| 1993-02-10 | 134.2733 |
| 1993-02-17 | 136.2274 |
| 1993-02-24 | 134.8428 |
| 1993-03-03 | 136.2283 |
| 1993-03-10 | 133.6971 |
| 1993-03-17 | 137.6440 |
| 1993-03-24 | 132.5555 |
| 1993-03-31 | 134.7772 |
| 1993-04-07 | 135.8801 |
| 1993-04-14 | 135.6631 |
| 1993-04-21 | 134.2733 |
| 1993-04-28 | 135.1039 |
| 1993-05-05 | 136.9918 |
| 1993-05-12 | 137.6532 |
| 1993-05-19 | 137.6084 |
| 1993-05-26 | 138.4666 |
| 1993-06-02 | 139.9456 |
| 1993-06-09 | 138.2160 |
| 1993-06-16 | 138.6547 |
| 1993-06-23 | 136.5809 |
| 1993-06-30 | 145.0069 |
| 1993-07-07 | 142.3172 |
| 1993-07-14 | 139.5116 |
| 1993-07-21 | 138.1550 |
| 1993-07-28 | 139.4016 |
| 1993-08-04 | 141.3434 |
| 1993-08-11 | 139.2429 |
| 1993-08-18 | 139.0069 |
| 1993-08-25 | 139.7712 |
| 1993-09-01 | 144.4667 |
| 1993-09-08 | 142.8309 |
| 1993-09-15 | 145.1239 |
| 1993-09-22 | 140.8571 |
| 1993-09-29 | 144.8534 |
| 1993-10-06 | 145.6962 |
| 1993-10-13 | 145.6045 |
| 1993-10-20 | 144.0801 |
| 1993-10-27 | 144.1062 |
| 1993-11-03 | 145.7887 |
| 1993-11-10 | 144.1535 |
| 1993-11-17 | 144.9354 |
| 1993-11-24 | 145.4166 |
| 1993-12-01 | 148.5485 |
| 1993-12-08 | 144.3108 |
| 1993-12-15 | 145.9727 |
| 1993-12-22 | 146.7894 |
| 1993-12-29 | 147.3973 |
| 1994-01-05 | 146.5673 |
| 1994-01-12 | 142.2124 |
| 1994-01-19 | 142.9595 |
| 1994-01-26 | 140.3116 |
| 1994-02-02 | 142.7403 |
| 1994-02-09 | 140.3056 |
| 1994-02-16 | 141.5509 |
| 1994-02-23 | 139.9849 |
| 1994-03-02 | 146.0878 |
| 1994-03-09 | 141.6322 |
| 1994-03-16 | 142.1351 |
| 1994-03-23 | 143.1219 |
| 1994-03-30 | 141.6626 |
| 1994-04-06 | 139.5679 |
| 1994-04-13 | 138.0532 |
| 1994-04-20 | 140.0448 |
| 1994-04-27 | 139.2671 |
| 1994-05-04 | 136.7589 |
| 1994-05-11 | 136.6365 |
| 1994-05-18 | 137.3437 |
| 1994-05-25 | 136.8030 |
| 1994-06-01 | 140.5563 |
| 1994-06-08 | 139.3772 |
| 1994-06-15 | 143.0039 |
| 1994-06-22 | 139.7296 |
| 1994-06-29 | 140.7237 |
| 1994-07-06 | 143.2479 |
| 1994-07-13 | 138.6398 |
| 1994-07-20 | 140.2886 |
| 1994-07-27 | 138.6301 |
| 1994-08-03 | 139.5062 |
| 1994-08-10 | 139.1842 |
| 1994-08-17 | 140.8429 |
| 1994-08-24 | 141.3156 |
| 1994-08-31 | 144.6014 |
| 1994-09-07 | 142.4462 |
| 1994-09-14 | 141.0375 |
| 1994-09-21 | 141.8819 |
| 1994-09-28 | 141.8114 |
| 1994-10-05 | 142.2196 |
| 1994-10-12 | 142.8816 |
| 1994-10-19 | 141.7073 |
| 1994-10-26 | 142.5127 |
| 1994-11-02 | 144.6355 |
| 1994-11-09 | 142.4238 |
| 1994-11-16 | 145.3442 |
| 1994-11-23 | 142.6864 |
| 1994-11-30 | 146.3093 |
| 1994-12-07 | 141.8227 |
| 1994-12-14 | 143.1172 |
| 1994-12-21 | 146.1740 |
| 1994-12-28 | 146.0566 |
| 1995-01-04 | 147.3986 |
| 1995-01-11 | 141.8244 |
| 1995-01-18 | 144.3619 |
| 1995-01-25 | 141.0069 |
| 1995-02-01 | 144.5382 |
| 1995-02-08 | 139.5716 |
| 1995-02-15 | 141.4767 |
| 1995-02-22 | 140.8141 |
| 1995-03-01 | 143.8671 |
| 1995-03-08 | 141.0042 |
| 1995-03-15 | 141.3579 |
| 1995-03-22 | 140.2115 |
| 1995-03-29 | 141.6172 |
| 1995-04-05 | 143.5199 |
| 1995-04-12 | 141.4132 |
| 1995-04-19 | 145.4258 |
| 1995-04-26 | 144.2477 |
| 1995-05-03 | 144.8952 |
| 1995-05-10 | 144.8298 |
| 1995-05-17 | 145.7754 |
| 1995-05-24 | 146.8137 |
| 1995-05-31 | 151.3186 |
| 1995-06-07 | 148.7398 |
| 1995-06-14 | 148.3646 |
| 1995-06-21 | 150.7863 |
| 1995-06-28 | 150.6805 |
| 1995-07-05 | 157.3815 |
| 1995-07-12 | 153.1221 |
| 1995-07-19 | 152.2190 |
| 1995-07-26 | 154.2898 |
| 1995-08-02 | 156.3409 |
| 1995-08-09 | 156.0283 |
| 1995-08-16 | 154.8614 |
| 1995-08-23 | 155.5136 |
| 1995-08-30 | 155.8395 |
| 1995-09-06 | 157.2638 |
| 1995-09-13 | 155.9023 |
| 1995-09-20 | 160.2995 |
| 1995-09-27 | 160.3720 |
| 1995-10-04 | 158.2231 |
| 1995-10-11 | 160.0744 |
| 1995-10-18 | 160.2851 |
| 1995-10-25 | 158.7951 |
| 1995-11-01 | 163.8110 |
| 1995-11-08 | 160.2520 |
| 1995-11-15 | 159.5799 |
| 1995-11-22 | 163.1475 |
| 1995-11-29 | 160.8209 |
| 1995-12-06 | 162.5842 |
| 1995-12-13 | 163.8674 |
| 1995-12-20 | 171.2130 |
| 1995-12-27 | 169.8774 |
| 1996-01-03 | 172.5092 |
| 1996-01-10 | 167.2165 |
| 1996-01-17 | 166.7180 |
| 1996-01-24 | 162.6244 |
| 1996-01-31 | 165.3867 |
| 1996-02-07 | 161.8654 |
| 1996-02-14 | 164.4212 |
| 1996-02-21 | 166.5149 |
| 1996-02-28 | 166.9491 |
| 1996-03-06 | 164.5072 |
| 1996-03-13 | 165.1050 |
| 1996-03-20 | 166.1567 |
| 1996-03-27 | 166.9507 |
| 1996-04-03 | 168.6121 |
| 1996-04-10 | 169.7504 |
| 1996-04-17 | 168.9789 |
| 1996-04-24 | 169.7206 |
| 1996-05-01 | 172.0568 |
| 1996-05-08 | 168.9032 |
| 1996-05-15 | 169.0616 |
| 1996-05-22 | 170.7101 |
| 1996-05-29 | 171.5913 |
| 1996-06-05 | 171.9077 |
| 1996-06-12 | 171.5560 |
| 1996-06-19 | 175.0558 |
| 1996-06-26 | 173.9144 |
| 1996-07-03 | 178.1872 |
| 1996-07-10 | 175.1462 |
| 1996-07-17 | 174.9296 |
| 1996-07-24 | 172.4993 |
| 1996-07-31 | 173.5149 |
| 1996-08-07 | 172.6478 |
| 1996-08-14 | 171.0757 |
| 1996-08-21 | 172.3658 |
| 1996-08-28 | 173.0696 |
| 1996-09-04 | 174.9990 |
| 1996-09-11 | 172.5393 |
| 1996-09-18 | 175.0057 |
| 1996-09-25 | 176.9382 |
| 1996-10-02 | 181.4247 |
| 1996-10-09 | 182.2212 |
| 1996-10-16 | 184.0903 |
| 1996-10-23 | 181.1551 |
| 1996-10-30 | 181.2583 |
| 1996-11-06 | 182.9690 |
| 1996-11-13 | 184.7332 |
| 1996-11-20 | 181.7904 |
| 1996-11-27 | 187.5110 |
| 1996-12-04 | 183.0508 |
| 1996-12-11 | 183.1727 |
| 1996-12-18 | 188.4923 |
| 1996-12-25 | 189.4957 |
| 1997-01-01 | 192.6417 |
| 1997-01-08 | 188.0631 |
| 1997-01-15 | 186.9732 |
| 1997-01-22 | 187.0015 |
| 1997-01-29 | 184.4787 |
| 1997-02-05 | 186.2508 |
| 1997-02-12 | 184.3403 |
| 1997-02-19 | 186.4177 |
| 1997-02-26 | 187.4512 |
| 1997-03-05 | 188.3627 |
| 1997-03-12 | 186.1006 |
| 1997-03-19 | 187.7101 |
| 1997-03-26 | 190.2847 |
| 1997-04-02 | 195.1657 |
| 1997-04-09 | 188.6187 |
| 1997-04-16 | 191.3800 |
| 1997-04-23 | 192.6823 |
| 1997-04-30 | 198.7925 |
| 1997-05-07 | 193.6020 |
| 1997-05-14 | 193.7201 |
| 1997-05-21 | 196.7899 |
| 1997-05-28 | 196.8673 |
| 1997-06-04 | 197.5917 |
| 1997-06-11 | 195.3427 |
| 1997-06-18 | 199.7698 |
| 1997-06-25 | 196.9769 |
| 1997-07-02 | 207.1165 |
| 1997-07-09 | 201.9300 |
| 1997-07-16 | 203.4799 |
| 1997-07-23 | 202.5811 |
| 1997-07-30 | 204.6097 |
| 1997-08-06 | 205.0835 |
| 1997-08-13 | 205.7201 |
| 1997-08-20 | 211.6588 |
| 1997-08-27 | 205.6446 |
| 1997-09-03 | 209.1684 |
| 1997-09-10 | 206.9301 |
| 1997-09-17 | 214.3085 |
| 1997-09-24 | 211.4665 |
| 1997-10-01 | 211.1874 |
| 1997-10-08 | 209.4546 |
| 1997-10-15 | 213.0814 |
| 1997-10-22 | 210.5174 |
| 1997-10-29 | 212.9195 |
| 1997-11-05 | 214.2765 |
| 1997-11-12 | 215.7502 |
| 1997-11-19 | 215.1815 |
| 1997-11-26 | 218.1916 |
| 1997-12-03 | 216.8339 |
| 1997-12-10 | 216.1887 |
| 1997-12-17 | 224.8900 |
| 1997-12-24 | 226.2701 |
| 1997-12-31 | 226.6190 |
| 1998-01-07 | 222.1791 |
| 1998-01-14 | 223.2226 |
| 1998-01-21 | 223.8875 |
| 1998-01-28 | 222.1560 |
| 1998-02-04 | 223.4315 |
| 1998-02-11 | 221.7239 |
| 1998-02-18 | 224.4021 |
| 1998-02-25 | 224.5790 |
| 1998-03-04 | 226.5476 |
| 1998-03-11 | 226.6649 |
| 1998-03-18 | 226.6098 |
| 1998-03-25 | 227.0005 |
| 1998-04-01 | 236.0779 |
| 1998-04-08 | 231.4547 |
| 1998-04-15 | 234.3467 |
| 1998-04-22 | 233.0441 |
| 1998-04-29 | 232.9758 |
| 1998-05-06 | 236.1092 |
| 1998-05-13 | 232.8736 |
| 1998-05-20 | 233.0960 |
| 1998-05-27 | 233.7238 |
| 1998-06-03 | 240.5025 |
| 1998-06-10 | 239.0082 |
| 1998-06-17 | 241.9971 |
| 1998-06-24 | 239.0017 |
| 1998-07-01 | 249.5591 |
| 1998-07-08 | 239.9038 |
| 1998-07-15 | 241.5814 |
| 1998-07-22 | 241.8564 |
| 1998-07-29 | 244.0351 |
| 1998-08-05 | 245.9314 |
| 1998-08-12 | 246.0444 |
| 1998-08-19 | 248.2441 |
| 1998-08-26 | 249.2328 |
| 1998-09-02 | 257.3644 |
| 1998-09-09 | 252.7087 |
| 1998-09-16 | 255.0269 |
| 1998-09-23 | 253.8638 |
| 1998-09-30 | 253.6308 |
| 1998-10-07 | 253.2227 |
| 1998-10-14 | 255.5359 |
| 1998-10-21 | 253.2495 |
| 1998-10-28 | 253.9559 |
| 1998-11-04 | 260.0306 |
| 1998-11-11 | 258.1513 |
| 1998-11-18 | 258.8424 |
| 1998-11-25 | 261.3793 |
| 1998-12-02 | 264.4662 |
| 1998-12-09 | 258.5540 |
| 1998-12-16 | 262.8902 |
| 1998-12-23 | 263.1088 |
| 1998-12-30 | 265.8388 |
| 1999-01-06 | 271.2182 |
| 1999-01-13 | 265.6616 |
| 1999-01-20 | 268.4059 |
| 1999-01-27 | 260.1315 |
| 1999-02-03 | 266.1571 |
| 1999-02-10 | 265.3415 |
| 1999-02-17 | 266.6001 |
| 1999-02-24 | 265.3679 |
| 1999-03-03 | 271.4401 |
| 1999-03-10 | 266.0197 |
| 1999-03-17 | 266.9486 |
| 1999-03-24 | 269.6286 |
| 1999-03-31 | 274.3221 |
| 1999-04-07 | 272.5793 |
| 1999-04-14 | 272.0293 |
| 1999-04-21 | 272.3745 |
| 1999-04-28 | 273.2121 |
| 1999-05-05 | 278.6692 |
| 1999-05-12 | 276.3299 |
| 1999-05-19 | 275.9336 |
| 1999-05-26 | 275.9999 |
| 1999-06-02 | 284.5571 |
| 1999-06-09 | 279.2711 |
| 1999-06-16 | 286.4773 |
| 1999-06-23 | 289.8764 |
| 1999-06-30 | 291.1519 |
| 1999-07-07 | 289.0751 |
| 1999-07-14 | 281.2985 |
| 1999-07-21 | 274.3299 |
| 1999-07-28 | 272.7938 |
| 1999-08-04 | 271.6492 |
| 1999-08-11 | 271.2455 |
| 1999-08-18 | 274.0236 |
| 1999-08-25 | 271.8690 |
| 1999-09-01 | 279.5117 |
| 1999-09-08 | 274.6819 |
| 1999-09-15 | 277.7254 |
| 1999-09-22 | 270.5618 |
| 1999-09-29 | 274.9698 |
| 1999-10-06 | 275.4667 |
| 1999-10-13 | 273.2272 |
| 1999-10-20 | 273.8717 |
| 1999-10-27 | 274.4415 |
| 1999-11-03 | 276.9460 |
| 1999-11-10 | 275.0561 |
| 1999-11-17 | 278.1180 |
| 1999-11-24 | 280.6978 |
| 1999-12-01 | 279.7052 |
| 1999-12-08 | 260.4086 |
| 1999-12-15 | 265.6842 |
| 1999-12-22 | 272.2937 |
| 1999-12-29 | 266.8893 |
| 2000-01-05 | 262.8356 |
| 2000-01-12 | 262.5650 |
| 2000-01-19 | 266.3372 |
| 2000-01-26 | 264.9236 |
| 2000-02-02 | 268.7052 |
| 2000-02-09 | 265.2083 |
| 2000-02-16 | 267.4886 |
| 2000-02-23 | 266.9300 |
| 2000-03-01 | 273.5199 |
| 2000-03-08 | 269.1260 |
| 2000-03-15 | 275.4506 |
| 2000-03-22 | 274.9846 |
| 2000-03-29 | 260.0411 |
| 2000-04-05 | 264.0481 |
| 2000-04-12 | 264.2967 |
| 2000-04-19 | 266.8693 |
| 2000-04-26 | 267.7332 |
| 2000-05-03 | 270.7256 |
| 2000-05-10 | 268.3199 |
| 2000-05-17 | 267.0625 |
| 2000-05-24 | 270.3176 |
| 2000-05-31 | 269.2810 |
| 2000-06-07 | 269.0320 |
| 2000-06-14 | 269.6916 |
| 2000-06-21 | 276.7465 |
| 2000-06-28 | 269.9662 |
| 2000-07-05 | 277.4122 |
| 2000-07-12 | 269.0397 |
| 2000-07-19 | 269.7974 |
| 2000-07-26 | 273.8467 |
| 2000-08-02 | 275.5719 |
| 2000-08-09 | 272.9767 |
| 2000-08-16 | 275.8790 |
| 2000-08-23 | 271.5663 |
| 2000-08-30 | 271.7843 |
| 2000-09-06 | 276.2916 |
| 2000-09-13 | 271.3692 |
| 2000-09-20 | 276.7410 |
| 2000-09-27 | 275.8575 |
| 2000-10-04 | 279.4180 |
| 2000-10-11 | 275.9721 |
| 2000-10-18 | 279.6738 |
| 2000-10-25 | 276.2740 |
| 2000-11-01 | 279.9409 |
| 2000-11-08 | 279.8632 |
| 2000-11-15 | 279.6891 |
| 2000-11-22 | 276.9695 |
| 2000-11-29 | 278.2487 |
| 2000-12-06 | 276.7536 |
| 2000-12-13 | 280.9472 |
| 2000-12-20 | 286.1074 |
| 2000-12-27 | 284.7043 |
| 2001-01-03 | 285.2836 |
| 2001-01-10 | 278.7941 |
| 2001-01-17 | 282.6194 |
| 2001-01-24 | 278.5282 |
| 2001-01-31 | 279.2309 |
| 2001-02-07 | 277.4563 |
| 2001-02-14 | 276.1331 |
| 2001-02-21 | 277.0633 |
| 2001-02-28 | 281.2988 |
| 2001-03-07 | 279.4721 |
| 2001-03-14 | 277.4437 |
| 2001-03-21 | 280.0345 |
| 2001-03-28 | 277.8285 |
| 2001-04-04 | 280.8327 |
| 2001-04-11 | 277.3586 |
| 2001-04-18 | 280.2767 |
| 2001-04-25 | 286.2205 |
| 2001-05-02 | 285.6871 |
| 2001-05-09 | 279.1930 |
| 2001-05-16 | 282.8598 |
| 2001-05-23 | 281.6519 |
| 2001-05-30 | 284.1454 |
| 2001-06-06 | 283.9622 |
| 2001-06-13 | 282.2723 |
| 2001-06-20 | 285.4028 |
| 2001-06-27 | 283.6000 |
| 2001-07-04 | 288.4370 |
| 2001-07-11 | 278.0366 |
| 2001-07-18 | 277.7349 |
| 2001-07-25 | 275.7397 |
| 2001-08-01 | 279.0988 |
| 2001-08-08 | 271.8638 |
| 2001-08-15 | 272.5263 |
| 2001-08-22 | 267.9426 |
| 2001-08-29 | 268.1391 |
| 2001-09-05 | 273.3034 |
| 2001-09-12 | 385.4348 |
| 2001-09-19 | 305.6063 |
| 2001-09-26 | 293.8572 |
| 2001-10-03 | 301.3875 |
| 2001-10-10 | 286.4174 |
| 2001-10-17 | 287.2774 |
| 2001-10-24 | 280.6459 |
| 2001-10-31 | 279.8210 |
| 2001-11-07 | 280.7572 |
| 2001-11-14 | 280.9347 |
| 2001-11-21 | 285.1792 |
| 2001-11-28 | 282.2015 |
| 2001-12-05 | 282.1566 |
| 2001-12-12 | 279.8630 |
| 2001-12-19 | 280.6118 |
| 2001-12-26 | 281.9636 |
| 2002-01-02 | 283.2058 |
| 2002-01-09 | 281.1707 |
| 2002-01-16 | 271.4990 |
| 2002-01-23 | 268.1205 |
| 2002-01-30 | 267.9436 |
| 2002-02-06 | 266.6326 |
| 2002-02-13 | 265.7946 |
| 2002-02-20 | 262.8620 |
| 2002-02-27 | 260.7535 |
| 2002-03-06 | 256.4532 |
| 2002-03-13 | 257.8149 |
| 2002-03-20 | 256.2805 |
| 2002-03-27 | 256.7060 |
| 2002-04-03 | 256.7833 |
| 2002-04-10 | 252.3545 |
| 2002-04-17 | 252.7486 |
| 2002-04-24 | 255.7297 |
| 2002-05-01 | 253.8324 |
| 2002-05-08 | 251.8526 |
| 2002-05-15 | 254.3452 |
| 2002-05-22 | 250.9083 |
| 2002-05-29 | 253.8737 |
| 2002-06-05 | 255.3914 |
| 2002-06-12 | 252.8117 |
| 2002-06-19 | 256.8604 |
| 2002-06-26 | 259.9288 |
| 2002-07-03 | 257.5885 |
| 2002-07-10 | 250.9694 |
| 2002-07-17 | 251.2997 |
| 2002-07-24 | 250.2966 |
| 2002-07-31 | 250.0444 |
| 2002-08-07 | 249.4273 |
| 2002-08-14 | 248.9740 |
| 2002-08-21 | 247.6657 |
| 2002-08-28 | 248.8017 |
| 2002-09-04 | 251.2518 |
| 2002-09-11 | 248.0272 |
| 2002-09-18 | 250.8618 |
| 2002-09-25 | 251.5957 |
| 2002-10-02 | 257.4620 |
| 2002-10-09 | 252.0863 |
| 2002-10-16 | 258.0474 |
| 2002-10-23 | 253.0942 |
| 2002-10-30 | 252.5968 |
| 2002-11-06 | 254.6040 |
| 2002-11-13 | 257.7593 |
| 2002-11-20 | 260.4175 |
| 2002-11-27 | 261.8175 |
| 2002-12-04 | 260.2504 |
| 2002-12-11 | 257.6815 |
| 2002-12-18 | 260.8312 |
| 2002-12-25 | 261.9379 |
| 2003-01-01 | 257.4731 |
| 2003-01-08 | 255.3768 |
| 2003-01-15 | 254.7747 |
| 2003-01-22 | 255.2345 |
| 2003-01-29 | 254.7873 |
| 2003-02-05 | 253.0373 |
| 2003-02-12 | 251.5557 |
| 2003-02-19 | 254.4723 |
| 2003-02-26 | 251.2336 |
| 2003-03-05 | 252.4966 |
| 2003-03-12 | 253.3354 |
| 2003-03-19 | 254.2802 |
| 2003-03-26 | 253.0540 |
| 2003-04-02 | 271.3655 |
| 2003-04-09 | 267.0202 |
| 2003-04-16 | 269.0360 |
| 2003-04-23 | 269.5629 |
| 2003-04-30 | 268.8934 |
| 2003-05-07 | 271.7043 |
| 2003-05-14 | 271.3543 |
| 2003-05-21 | 272.6243 |
| 2003-05-28 | 275.4857 |
| 2003-06-04 | 275.3398 |
| 2003-06-11 | 268.9820 |
| 2003-06-18 | 273.4325 |
| 2003-06-25 | 273.9584 |
| 2003-07-02 | 273.0510 |
| 2003-07-09 | 271.0680 |
| 2003-07-16 | 272.9759 |
| 2003-07-23 | 272.2814 |
| 2003-07-30 | 272.6712 |
| 2003-08-06 | 272.2184 |
| 2003-08-13 | 279.3695 |
| 2003-08-20 | 278.8477 |
| 2003-08-27 | 269.5036 |
| 2003-09-03 | 276.1315 |
| 2003-09-10 | 273.8844 |
| 2003-09-17 | 274.3184 |
| 2003-09-24 | 272.0761 |
| 2003-10-01 | 274.4063 |
| 2003-10-08 | 266.7562 |
| 2003-10-15 | 268.0199 |
| 2003-10-22 | 264.2697 |
| 2003-10-29 | 263.8176 |
| 2003-11-05 | 264.0846 |
| 2003-11-12 | 264.8052 |
| 2003-11-19 | 257.7198 |
| 2003-11-26 | 263.8372 |
| 2003-12-03 | 259.5690 |
| 2003-12-10 | 261.7677 |
| 2003-12-17 | 266.0338 |
| 2003-12-24 | 271.7278 |
| 2003-12-31 | 264.2230 |
| 2004-01-07 | 262.2489 |
| 2004-01-14 | 261.3693 |
| 2004-01-21 | 261.6524 |
| 2004-01-28 | 259.9192 |
| 2004-02-04 | 262.1679 |
| 2004-02-11 | 260.7641 |
| 2004-02-18 | 264.2403 |
| 2004-02-25 | 260.3601 |
| 2004-03-03 | 263.5116 |
| 2004-03-10 | 262.1264 |
| 2004-03-17 | 263.7497 |
| 2004-03-24 | 263.2286 |
| 2004-03-31 | 270.4095 |
| 2004-04-07 | 272.5649 |
| 2004-04-14 | 270.9604 |
| 2004-04-21 | 272.5708 |
| 2004-04-28 | 271.0502 |
| 2004-05-05 | 275.5467 |
| 2004-05-12 | 276.3948 |
| 2004-05-19 | 280.1389 |
| 2004-05-26 | 277.2143 |
#2004-06-02| 280.4131
#2004-06-09| 276.2966
#2004-06-16| 278.3339
#2004-06-23| 274.4387
#2004-06-30| 286.1895
#2004-07-07| 291.9065
#2004-07-14| 285.7822
#2004-07-21| 284.2086
#2004-07-28| 286.0264
#2004-08-04| 286.2535
#2004-08-11| 285.0090
#2004-08-18| 285.1719
#2004-08-25| 285.6386
#2004-09-01| 288.5207
#2004-09-08| 287.0187
#2004-09-15| 294.1925
#2004-09-22| 292.6709
#2004-09-29| 294.0346
#2004-10-06| 292.9649
#2004-10-13| 290.6569
#2004-10-20| 290.1632
#2004-10-27| 290.3022
#2004-11-03| 292.3448
#2004-11-10| 295.4154
#2004-11-17| 293.0624
#2004-11-24| 296.9718
#2004-12-01| 303.3330
#2004-12-08| 299.0521
#2004-12-15| 305.8959
#2004-12-22| 301.7001
#2004-12-29| 304.7350
#2005-01-05| 305.1711
#2005-01-12| 302.5093
#2005-01-19| 300.6253
#2005-01-26| 300.3542
#2005-02-02| 299.2697
#2005-02-09| 295.0199
#2005-02-16| 299.0374
#2005-02-23| 295.0635
#2005-03-02| 297.7644
#2005-03-09| 290.7384
#2005-03-16| 294.5823
#2005-03-23| 296.6050
#2005-03-30| 297.4804
#2005-04-06| 290.0238
#2005-04-13| 290.3259
#2005-04-20| 295.6253
#2005-04-27| 291.5970
#2005-05-04| 294.0844
#2005-05-11| 291.8572
#2005-05-18| 295.4706
#2005-05-25| 294.5851
#2005-06-01| 301.3997
#2005-06-08| 299.2354
#2005-06-15| 303.3957
#2005-06-22| 298.3095
#2005-06-29| 299.4396
#2005-07-06| 301.3893
#2005-07-13| 294.9668
#2005-07-20| 298.1941
#2005-07-27| 297.8970
#2005-08-03| 301.7410
#2005-08-10| 304.2309
#2005-08-17| 304.9657
#2005-08-24| 302.5296
#2005-08-31| 299.8414
#2005-09-07| 304.8004
#2005-09-14| 309.4586
#2005-09-21| 313.5307
#2005-09-28| 310.6408
#2005-10-05| 311.2722
#2005-10-12| 310.6933
#2005-10-19| 308.1927
#2005-10-26| 308.8953
#2005-11-02| 317.1298
#2005-11-09| 313.7268
#2005-11-16| 320.5615
#2005-11-23| 323.0033
#2005-11-30| 314.2424
#2005-12-07| 321.1576
#2005-12-14| 326.8820
#2005-12-21| 331.3112
#2005-12-28| 332.2183
#2006-01-04| 325.4165
#2006-01-11| 319.2349
#2006-01-18| 319.2433
#2006-01-25| 319.2466
#2006-02-01| 323.6172
#2006-02-08| 319.6491
#2006-02-15| 320.5005
#2006-02-22| 319.2460
#2006-03-01| 323.0254
#2006-03-08| 316.8956
#2006-03-15| 323.5163
#2006-03-22| 321.6471
#2006-03-29| 323.0261
#2006-04-05| 323.0588
#2006-04-12| 322.8873
#2006-04-19| 324.9965
#2006-04-26| 324.4608
#2006-05-03| 328.1699
#2006-05-10| 326.9768
#2006-05-17| 328.5454
#2006-05-24| 330.4785
#2006-05-31| 330.3567
#2006-06-07| 327.4803
#2006-06-14| 332.0597
#2006-06-21| 330.2698
#2006-06-28| 328.0685
#2006-07-05| 332.7683
#2006-07-12| 322.4429
#2006-07-19| 327.1570
#2006-07-26| 328.7022
#2006-08-02| 331.2427
#2006-08-09| 323.3091
#2006-08-16| 325.5447
#2006-08-23| 328.1858
#2006-08-30| 328.9063
#2006-09-06| 330.6677
#2006-09-13| 328.3183
#2006-09-20| 333.7960
#2006-09-27| 326.1155
#2006-10-04| 282.2857
#2006-10-11| 283.2033
#2006-10-18| 281.6764
#2006-10-25| 283.2017
#2006-11-01| 287.8026
#2006-11-08| 281.8829
#2006-11-15| 288.1566
#2006-11-22| 295.9882
#2006-11-29| 297.2995
#2006-12-06| 295.6980
#2006-12-13| 296.3503
#2006-12-20| 303.8853
#2006-12-27| 313.4167
#2007-01-03| 307.2409
#2007-01-10| 296.6575
#2007-01-17| 297.8974
#2007-01-24| 299.4872
#2007-01-31| 294.0513
#2007-02-07| 292.6865
#2007-02-14| 291.8826
#2007-02-21| 293.1879
#2007-02-28| 295.1422
#2007-03-07| 295.6342
#2007-03-14| 295.0136
#2007-03-21| 294.0861
#2007-03-28| 291.6679
#2007-04-04| 300.7955
#2007-04-11| 298.4796
#2007-04-18| 298.3207
#2007-04-25| 299.2112
#2007-05-02| 303.3478
#2007-05-09| 297.1676
#2007-05-16| 296.4037
#2007-05-23| 295.7664
#2007-05-30| 305.4357
#2007-06-06| 295.7017
#2007-06-13| 297.5065
#2007-06-20| 299.7677
#2007-06-27| 302.1329
#2007-07-04| 305.8934
#2007-07-11| 295.3837
#2007-07-18| 295.7679
#2007-07-25| 303.6844
#2007-08-01| 312.6418
#2007-08-08| 304.3322
#2007-08-15| 317.3764
#2007-08-22| 315.8300
#2007-08-29| 319.7800
#2007-09-05| 319.4482
#2007-09-12| 322.0327
#2007-09-19| 323.1563
#2007-09-26| 326.3967
#2007-10-03| 323.9523
#2007-10-10| 322.4956
#2007-10-17| 326.6884
#2007-10-24| 335.1338
#2007-10-31| 336.6935
#2007-11-07| 337.6909
#2007-11-14| 345.2583
#2007-11-21| 338.7012
#2007-11-28| 334.0617
#2007-12-05| 333.6972
#2007-12-12| 338.3466
#2007-12-19| 343.2655
#2007-12-26| 346.0480
#2008-01-02| 355.3179
#2008-01-09| 334.3832
#2008-01-16| 334.7271
#2008-01-23| 353.3773
#2008-01-30| 348.2548
#2008-02-06| 346.1092
#2008-02-13| 346.8549
#2008-02-20| 354.2987
#2008-02-27| 359.4756
#2008-03-05| 361.3491
#2008-03-12| 357.8294
#2008-03-19| 371.6184
#2008-03-26| 362.1787
#2008-04-02| 360.1129
#2008-04-09| 353.2181
#2008-04-16| 356.0133
#2008-04-23| 361.7738
#2008-04-30| 372.1489
#2008-05-07| 364.9398
#2008-05-14| 361.7190
#2008-05-21| 352.4288
#2008-05-28| 352.0036
#2008-06-04| 345.0768
#2008-06-11| 344.5148
#2008-06-18| 347.1702
#2008-06-25| 347.9981
#2008-07-02| 357.6948
#2008-07-09| 350.0264
#2008-07-16| 357.3678
#2008-07-23| 344.7908
#2008-07-30| 346.8897
#2008-08-06| 345.9176
#2008-08-13| 348.7305
#2008-08-20| 340.7912
#2008-08-27| 342.4994
#2008-09-03| 349.2749
#2008-09-10| 348.2080
#2008-09-17| 402.3507
#2008-09-24| 403.5259
#2008-10-01| 394.9529
#2008-10-08| 381.7120
#2008-10-15| 405.6882
#2008-10-22| 375.2187
#2008-10-29| 394.8681
#2008-11-05| 383.2212
#2008-11-12| 371.6338
#2008-11-19| 361.2287
#2008-11-26| 368.3221
#2008-12-03| 360.5657
#2008-12-10| 366.2154
#2008-12-17| 366.1504
#2008-12-24| 372.5361
#2008-12-31| 363.0449
#2009-01-07| 347.2275
#2009-01-14| 348.0455
#2009-01-21| 350.3117
#2009-01-28| 345.5178
#2009-02-04| 345.5513
#2009-02-11| 342.4329
#2009-02-18| 345.6849
#2009-02-25| 341.9030
#2009-03-04| 332.7137
#2009-03-11| 336.5565
#2009-03-18| 328.6375
#2009-03-25| 323.2768
#2009-04-01| 330.0431
#2009-04-08| 325.1321
#2009-04-15| 324.5968
#2009-04-22| 323.8002
#2009-04-29| 322.9278
#2009-05-06| 322.0216
#2009-05-13| 320.8133
#2009-05-20| 325.4200
#2009-05-27| 331.2408
#2009-06-03| 335.6706
#2009-06-10| 326.8331
#2009-06-17| 329.1531
#2009-06-24| 324.7854
#2009-07-01| 331.1404
#2009-07-08| 328.1134
#2009-07-15| 326.6940
#2009-07-22| 329.0164
#2009-07-29| 332.8755
#2009-08-05| 320.0579
#2009-08-12| 316.6212
#2009-08-19| 316.2860
#2009-08-26| 318.8560
#2009-09-02| 319.5869
#2009-09-09| 320.8471
#2009-09-16| 322.1893
#2009-09-23| 315.3140
#2009-09-30| 322.8628
#2009-10-07| 315.8636
#2009-10-14| 316.0162
#2009-10-21| 312.3914
#2009-10-28| 313.7788
#2009-11-04| 317.1858
#2009-11-11| 315.0515
#2009-11-18| 315.6373
#2009-11-25| 316.3455
#2009-12-02| 317.0117
#2009-12-09| 314.2642
#2009-12-16| 311.3403
#2009-12-23| 314.5220
#2009-12-30| 315.6071
#2010-01-06| 312.9555
#2010-01-13| 313.2519
#2010-01-20| 310.3222
#2010-01-27| 303.4878
#2010-02-03| 302.3109
#2010-02-10| 306.7099
#2010-02-17| 302.6054
#2010-02-24| 299.4851
#2010-03-03| 303.4486
#2010-03-10| 301.5689
#2010-03-17| 301.7386
#2010-03-24| 305.2521
#2010-03-31| 353.4869
#2010-04-07| 347.3534
#2010-04-14| 345.8890
#2010-04-21| 341.4178
#2010-04-28| 344.9759
#2010-05-05| 339.8567
#2010-05-12| 341.9935
#2010-05-19| 341.8616
#2010-05-26| 343.1626
#2010-06-02| 346.0417
#2010-06-09| 347.6215
#2010-06-16| 346.6198
#2010-06-23| 346.2072
#2010-06-30| 354.0595
#2010-07-07| 347.6038
#2010-07-14| 346.5993
#2010-07-21| 345.6522
#2010-07-28| 342.6902
#2010-08-04| 350.2138
#2010-08-11| 344.7550
#2010-08-18| 343.8336
#2010-08-25| 348.0482
#2010-09-01| 347.4004
#2010-09-08| 346.9433
#2010-09-15| 346.7638
#2010-09-22| 344.7700
#2010-09-29| 349.4814
#2010-10-06| 352.0123
#2010-10-13| 352.1348
#2010-10-20| 353.9852
#2010-10-27| 353.0370
#2010-11-03| 352.9190
#2010-11-10| 355.5473
#2010-11-17| 358.0522
#2010-11-24| 358.4516
#2010-12-01| 360.9236
#2010-12-08| 361.4771
#2010-12-15| 366.0897
#2010-12-22| 368.9339
#2010-12-29| 374.2327
#2011-01-05| 371.1490
#2011-01-12| 372.1524
#2011-01-19| 374.0268
#2011-01-26| 370.9761
#2011-02-02| 372.6767
#2011-02-09| 367.1019
#2011-02-16| 367.4321
#2011-02-23| 369.3786
#2011-03-02| 372.1231
#2011-03-09| 374.3853
#2011-03-16| 372.7722
#2011-03-23| 370.7127
#2011-03-30| 375.1160
#2011-04-06| 374.9537
#2011-04-13| 374.8029
#2011-04-20| 376.5662
#2011-04-27| 374.9138
#2011-05-04| 374.4940
#2011-05-11| 372.5828
#2011-05-18| 374.4099
#2011-05-25| 375.8092
#2011-06-01| 378.2415
#2011-06-08| 373.3568
#2011-06-15| 376.1026
#2011-06-22| 382.6831
#2011-06-29| 384.4775
#2011-07-06| 387.3466
#2011-07-13| 384.9766
#2011-07-20| 386.6443
#2011-07-27| 388.1208
#2011-08-03| 387.0516
#2011-08-10| 394.6083
#2011-08-17| 391.6077
#2011-08-24| 390.4501
#2011-08-31| 390.5228
#2011-09-07| 393.7736
#2011-09-14| 396.8669
#2011-09-21| 399.4369
#2011-09-28| 402.1134
#2011-10-05| 408.5698
#2011-10-12| 407.4931
#2011-10-19| 406.7791
#2011-10-26| 409.2805
#2011-11-02| 415.6320
#2011-11-09| 410.4343
#2011-11-16| 416.6496
#2011-11-23| 416.3373
#2011-11-30| 417.0972
#2011-12-07| 416.7397
#2011-12-14| 421.5367
#2011-12-21| 434.0309
#2011-12-28| 434.5299
#2012-01-04| 427.4354
#2012-01-11| 422.8834
#2012-01-18| 425.2285
#2012-01-25| 421.5636
#2012-02-01| 428.9498
#2012-02-08| 422.9385
#2012-02-15| 417.5054
#2012-02-22| 415.9274
#2012-02-29| 417.5125
#2012-03-07| 415.4615
#2012-03-14| 418.5012
#2012-03-21| 414.3587
#2012-03-28| 416.2034
#2012-04-04| 420.8415
#2012-04-11| 421.1837
#2012-04-18| 418.7158
#2012-04-25| 419.9343
#2012-05-02| 423.1274
#2012-05-09| 421.9015
#2012-05-16| 423.4103
#2012-05-23| 424.1125
#2012-05-30| 428.0433
#2012-06-06| 430.0883
#2012-06-13| 431.8768
#2012-06-20| 431.7883
#2012-06-27| 439.0425
#2012-07-04| 444.0935
#2012-07-11| 438.7304
#2012-07-18| 438.6889
#2012-07-25| 443.7600
#2012-08-01| 447.1937
#2012-08-08| 445.8690
#2012-08-15| 445.8240
#2012-08-22| 444.5077
#2012-08-29| 449.0045
#2012-09-05| 450.7846
#2012-09-12| 450.8980
#2012-09-19| 451.0616
#2012-09-26| 451.2661
#2012-10-03| 451.6162
#2012-10-10| 452.4750
#2012-10-17| 450.5323
#2012-10-24| 446.5847
#2012-10-31| 463.0471
#2012-11-07| 448.1180
#2012-11-14| 455.2142
#2012-11-21| 452.2177
#2012-11-28| 452.7253
#2012-12-05| 451.8740
#2012-12-12| 451.6969
#2012-12-19| 459.0543
#2012-12-26| 461.4780
#2013-01-02| 477.7544
#2013-01-09| 463.4349
#2013-01-16| 462.9656
#2013-01-23| 463.8402
#2013-01-30| 467.6959
#2013-02-06| 465.2631
#2013-02-13| 467.3972
#2013-02-20| 463.2201
#2013-02-27| 464.0035
#2013-03-06| 460.4542
#2013-03-13| 460.6685
#2013-03-20| 457.6654
#2013-03-27| 462.0230
#2013-04-03| 467.9294
#2013-04-10| 465.7796
#2013-04-17| 469.5676
#2013-04-24| 470.7991
#2013-05-01| 476.4753
#2013-05-08| 470.6531
#2013-05-15| 476.5098
#2013-05-22| 478.2971
#2013-05-29| 481.2885
#2013-06-05| 485.2236
#2013-06-12| 482.5233
#2013-06-19| 483.4426
#2013-06-26| 486.0688
#2013-07-03| 497.6088
#2013-07-10| 493.6528
#2013-07-17| 493.2440
#2013-07-24| 492.6113
#2013-07-31| 497.4114
#2013-08-07| 495.5131
#2013-08-14| 499.5981
#2013-08-21| 500.8036
#2013-08-28| 500.4944
#2013-09-04| 504.3433
#2013-09-11| 503.4886
#2013-09-18| 506.7226
#2013-09-25| 509.6420
#2013-10-02| 515.8638
#2013-10-09| 513.0302
#2013-10-16| 517.0342
#2013-10-23| 514.1469
#2013-10-30| 519.0251
#2013-11-06| 520.9662
#2013-11-13| 523.8785
#2013-11-20| 522.6657
#2013-11-27| 528.3626
#2013-12-04| 526.1838
#2013-12-11| 531.5807
#2013-12-18| 535.5778
#2013-12-25| 545.4190
#2014-01-01| 541.3039
#2014-01-08| 536.4782
#2014-01-15| 536.9443
#2014-01-22| 536.9250
#2014-01-29| 536.4915
#2014-02-05| 537.7686
#2014-02-12| 534.0467
#2014-02-19| 534.8215
#2014-02-26| 538.7581
#2014-03-05| 541.8041
#2014-03-12| 541.1412
#2014-03-19| 545.2932
#2014-03-26| 546.7133
#2014-04-02| 546.1374
#2014-04-09| 544.2113
#2014-04-16| 546.0638
#2014-04-23| 544.6426
#2014-04-30| 549.0021
#2014-05-07| 548.1783
#2014-05-14| 551.0878
#2014-05-21| 550.5364
#2014-05-28| 555.1030
#2014-06-04| 556.9151
#2014-06-11| 562.0685
#2014-06-18| 560.6754
#2014-06-25| 558.7284
#2014-07-02| 572.2231
#2014-07-09| 567.6501
#2014-07-16| 567.5651
#2014-07-23| 567.2558
#2014-07-30| 570.2818
#2014-08-06| 576.6662
#2014-08-13| 575.2023
#2014-08-20| 579.2786
#2014-08-27| 581.0275
#2014-09-03| 584.7664
#2014-09-10| 581.1260
#2014-09-17| 584.9751
#2014-09-24| 587.8228
#2014-10-01| 594.0449
#2014-10-08| 590.4279
#2014-10-15| 595.6851
#2014-10-22| 596.4502
#2014-10-29| 600.6106
#2014-11-05| 601.0604
#2014-11-12| 600.8818
#2014-11-19| 597.7305
#2014-11-26| 611.7932
#2014-12-03| 609.3888
#2014-12-10| 607.7100
#2014-12-17| 614.3192
#2014-12-24| 632.3120
#2014-12-31| 621.1581
#2015-01-07| 654.6580
#2015-01-14| 652.9598
#2015-01-21| 656.4390
#2015-01-28| 650.3582
#2015-02-04| 654.4844
#2015-02-11| 650.3021
#2015-02-18| 651.8973
#2015-02-25| 653.0970
#2015-03-04| 653.0991
#2015-03-11| 653.1007
#2015-03-18| 658.0716
#2015-03-25| 657.3580
#2015-04-01| 666.7406
#2015-04-08| 663.3360
#2015-04-15| 666.7652
#2015-04-22| 662.4094
#2015-04-29| 668.1334
#2015-05-06| 669.3478
#2015-05-13| 672.7894
#2015-05-20| 672.5084
#2015-05-27| 672.2498
#2015-06-03| 677.7015
#2015-06-10| 677.4250
#2015-06-17| 680.9268
#2015-06-24| 684.3241
#2015-07-01| 697.7803
#2015-07-08| 687.9442
#2015-07-15| 691.2022
#2015-07-22| 689.3563
#2015-07-29| 691.7785
#2015-08-05| 696.4345
#2015-08-12| 693.7715
#2015-08-19| 698.0828
#2015-08-26| 702.6397
#2015-09-02| 708.7776
#2015-09-09| 706.7951
#2015-09-16| 707.7318
#2015-09-23| 706.5822
#2015-09-30| 713.7664
#2015-10-07| 718.0105
#2015-10-14| 723.2864
#2015-10-21| 721.7164
#2015-10-28| 721.6888
#2015-11-04| 720.6943
#2015-11-11| 721.8667
#2015-11-18| 722.5478
#2015-11-25| 726.2409
#2015-12-02| 733.0428
#2015-12-09| 736.6231
#2015-12-16| 743.7166
#2015-12-23| 751.2940
#2015-12-30| 753.0703
#2016-01-06| 753.4651
#2016-01-13| 752.1982
#2016-01-20| 747.9106
#2016-01-27| 743.0027
#2016-02-03| 747.6089
#2016-02-10| 747.6104
#2016-02-17| 743.6073
#2016-02-24| 741.1824
#2016-03-02| 750.1511
#2016-03-09| 749.8573
#2016-03-16| 749.0033
#2016-03-23| 745.2393
#2016-03-30| 750.9233
#2016-04-06| 753.7881
#2016-04-13| 755.1266
#2016-04-20| 754.6492
#2016-04-27| 753.9555
#2016-05-04| 760.0679
#2016-05-11| 755.5996
#2016-05-18| 753.0505
#2016-05-25| 756.4765
#2016-06-01| 765.9103
#2016-06-08| 762.4263
#2016-06-15| 763.7580
#2016-06-22| 761.7327
#2016-06-29| 771.8991
#2016-07-06| 774.4014
#2016-07-13| 769.9031
#2016-07-20| 766.7864
#2016-07-27| 766.8644
#2016-08-03| 770.3468
#2016-08-10| 767.3126
#2016-08-17| 763.9641
#2016-08-24| 763.6393
#2016-08-31| 774.2494
#2016-09-07| 770.5748
#2016-09-14| 776.1214
#2016-09-21| 771.4554
#2016-09-28| 776.3142
#2016-10-05| 784.0186
#2016-10-12| 778.0507
#2016-10-19| 778.5595
#2016-10-26| 774.5553
#2016-11-02| 779.8241
#2016-11-09| 775.2926
#2016-11-16| 782.3916
#2016-11-23| 781.3527
#2016-11-30| 789.9569
#2016-12-07| 786.6385
#2016-12-14| 786.8459
#2016-12-21| 794.5513
#2016-12-28| 791.0791
#2017-01-04| 791.5620
#2017-01-11| 784.7560
#2017-01-18| 787.7204
#2017-01-25| 780.1288
#2017-02-01| 791.5839
#2017-02-08| 780.9279
#2017-02-15| 782.2241
#2017-02-22| 781.9236
#2017-03-01| 788.1455
#2017-03-08| 786.3991
#2017-03-15| 789.6988
#2017-03-22| 787.9466
#2017-03-29| 787.3799
#2017-04-05| 789.5396
#2017-04-12| 786.3785
#2017-04-19| 787.6844
#2017-04-26| 784.6687
#2017-05-03| 791.7128
#2017-05-10| 788.8314
#2017-05-17| 790.1234
#2017-05-24| 794.8748
#2017-05-31| 802.5779
#2017-06-07| 795.8976
#2017-06-14| 795.8704
#2017-06-21| 798.6807
#2017-06-28| 800.7162
#2017-07-05| 813.5340
#2017-07-12| 805.0819
#2017-07-19| 806.0766
#2017-07-26| 807.0502
#2017-08-02| 813.9694
#2017-08-09| 809.7611
#2017-08-16| 808.6285
#2017-08-23| 805.9699
#2017-08-30| 812.2279
#2017-09-06| 817.7650
#2017-09-13| 816.6925
#2017-09-20| 819.9739
#2017-09-27| 821.3084
#2017-10-04| 823.0489
#2017-10-11| 823.9743
#2017-10-18| 824.5137
#2017-10-25| 823.0931
#2017-11-01| 832.2618
#2017-11-08| 831.3724
#2017-11-15| 828.6086
#2017-11-22| 830.2910
#2017-11-29| 833.2913
#2017-12-06| 836.9168
#2017-12-13| 834.9050
#2017-12-20| 844.8792
#2017-12-27| 851.6126
#2018-01-03| 846.1689
#2018-01-10| 838.3982
#2018-01-17| 843.3891
#2018-01-24| 838.0731
#2018-01-31| 844.5425
#2018-02-07| 839.5210
#2018-02-14| 837.6043
#2018-02-21| 836.3041
#2018-02-28| 844.7817
#2018-03-07| 837.5823
#2018-03-14| 841.9123
#2018-03-21| 839.8690
#2018-03-28| 845.5103
#2018-04-04| 844.5717
#2018-04-11| 841.2990
#2018-04-18| 842.3455
#2018-04-25| 845.3950
#2018-05-02| 847.7269
#2018-05-09| 841.6123
#2018-05-16| 846.3814
#2018-05-23| 845.6689
#2018-05-30| 853.4245
#2018-06-06| 854.7995
#2018-06-13| 853.7033
#2018-06-20| 857.0695
#2018-06-27| 859.4200
#2018-07-04| 865.2631
#2018-07-11| 857.6190
#2018-07-18| 856.2241
#2018-07-25| 855.3336
#2018-08-01| 867.1850
#2018-08-08| 858.8950
#2018-08-15| 860.7102
#2018-08-22| 853.8874
#2018-08-29| 859.0242
#2018-09-05| 865.8323
#2018-09-12| 860.1840
#2018-09-19| 859.1309
#2018-09-26| 863.5962
#2018-10-03| 871.5758
#2018-10-10| 868.5030
#2018-10-17| 863.1516
#2018-10-24| 863.8665
#2018-10-31| 872.0249
#2018-11-07| 862.1662
#2018-11-14| 859.0637
#2018-11-21| 864.1677
#2018-11-28| 868.3915
#2018-12-05| 885.0864
#2018-12-12| 878.5784
#2018-12-19| 893.1664
#2018-12-26| 912.7189
#2019-01-02| 909.8546
#2019-01-09| 899.2302
#2019-01-16| 898.3798
#2019-01-23| 896.1030
#2019-01-30| 898.8098
#2019-02-06| 896.4536
#2019-02-13| 896.4616
#2019-02-20| 893.8528
#2019-02-27| 897.1462
#2019-03-06| 894.0786
#2019-03-13| 893.5007
#2019-03-20| 894.2547
#2019-03-27| 894.9698
#2019-04-03| 896.8011
#2019-04-10| 896.8278
#2019-04-17| 897.9236
#2019-04-24| 894.9835
#2019-05-01| 899.1737
#2019-05-08| 894.5273
#2019-05-15| 899.8132
#2019-05-22| 898.8350
#2019-05-29| 904.6052
#2019-06-05| 911.0374
#2019-06-12| 907.5137
#2019-06-19| 906.9011
#2019-06-26| 930.5792
#2019-07-03| 922.0311
#2019-07-10| 915.0285
#2019-07-17| 911.9470
#2019-07-24| 909.5149
#2019-07-31| 919.1828
#2019-08-07| 928.6169
#2019-08-14| 916.3312
#2019-08-21| 911.3107
#2019-08-28| 917.1654
#2019-09-04| 923.3983
#2019-09-11| 916.1801
#2019-09-18| 925.4280
#2019-09-25| 925.8339
#2019-10-02| 935.3208
#2019-10-09| 928.3054
#2019-10-16| 930.1458
#2019-10-23| 929.6743
#2019-10-30| 933.8976
#2019-11-06| 932.2863
#2019-11-13| 931.0535
#2019-11-20| 932.3641
#2019-11-27| 943.3230
#2019-12-04| 946.4432
#2019-12-11| 945.6962
#2019-12-18| 955.6358
#2019-12-25| 966.1321
#2020-01-01| 966.3825
#2020-01-08| 956.8205
#2020-01-15| 953.4152
#2020-01-22| 950.1658
#2020-01-29| 950.5173
#2020-02-05| 956.3449
#2020-02-12| 950.3012
#2020-02-19| 956.5156
#2020-02-26| 957.4255
#2020-03-04| 967.6013
#2020-03-11| 979.8541
#2020-03-18|1025.6243
#2020-03-25|1056.1016
#2020-04-01|1067.4561
#2020-04-08|1044.6758
#2020-04-15|1048.3144
#2020-04-22|1030.1352
#2020-04-29|1037.7653
#2020-05-06|1027.0905
#2020-05-13|1021.3429
#2020-05-20|1016.2624
#2020-05-27|1024.4866
#2020-06-03|1023.7585
#2020-06-10|1012.1072
#2020-06-17|1005.7641
#2020-06-24| 997.9319
#2020-07-01| 998.7428
#2020-07-08| 982.5105
#2020-07-15| 981.8792
#2020-07-22| 973.5623
#2020-07-29| 972.8770
#2020-08-05| 976.1246
#2020-08-12| 969.7624
#2020-08-19| 966.5073
#2020-08-26| 966.1504
#2020-09-02| 986.4090
#2020-09-09| 984.3010
#2020-09-16| 988.6533
#2020-09-23| 994.1210
#2020-09-30|1002.3055
#2020-10-07| 994.2928
#2020-10-14| 992.5269
#2020-10-21| 985.9916
#2020-10-28| 985.7014
#2020-11-04| 996.7013
#2020-11-11|1011.2401
#2020-11-18|1011.4578
#2020-11-25|1013.8737
#2020-12-02|1021.5880
#2020-12-09|1016.2264
#2020-12-16|1039.4417
#2020-12-23|1042.2661
#2020-12-30|1049.2898
#2021-01-06|1025.4880
#2021-01-13|1015.2003
#2021-01-20|1017.1983
#2021-01-27|1020.5389
#2021-02-03|1024.9511
#2021-02-10|1015.8846
#2021-02-17|1023.7433
#2021-02-24|1023.8936
#2021-03-03|1028.0866
#2021-03-10|1026.9479
#2021-03-17|1026.7069
#2021-03-24|1031.6571
#2021-03-31|1043.3956
#2021-04-07|1033.4010
#2021-04-14|1039.6608
#2021-04-21|1036.3186
#2021-04-28|1042.0407
#2021-05-05|1049.5735
#2021-05-12|1047.9409
#2021-05-19|1057.1257
#2021-05-26|1059.7222
#2021-06-02|1071.0957
#2021-06-09|1070.3511
#2021-06-16|1074.7470
#2021-06-23|1071.5394
#2021-06-30|1095.2865
#2021-07-07|1090.3178
#2021-07-14|1089.5478
#2021-07-21|1088.0636
#2021-07-28|1093.1527
#2021-08-04|1098.5612
#2021-08-11|1090.8522
#2021-08-18|1096.5425
#2021-08-25|1102.8271
#2021-09-01|1123.1864
#2021-09-08|1113.7249
#2021-09-15|1124.1498
#2021-09-22|1119.3040
#2021-09-29|1127.5542
#2021-10-06|1122.4955
#2021-10-13|1126.3151
#2021-10-20|1127.3024
#2021-10-27|1126.1753
#2021-11-03|1137.7927
#2021-11-10|1135.1874
#2021-11-17|1138.4827
#2021-11-24|1141.8507
#2021-12-01|1155.7521
#2021-12-08|1155.8165
#2021-12-15|1179.9103
#2021-12-22|1191.6735
#2021-12-29|1206.5594
#2022-01-05|1200.0414
#2022-01-12|1189.0039
#2022-01-19|1189.3386
#2022-01-26|1183.6949
#2022-02-02|1181.9274
#2022-02-09|1176.9170
#2022-02-16|1174.7618
#2022-02-23|1180.5711
#2022-03-02|1194.0312
#2022-03-09|1191.8114
#2022-03-16|1193.2103
#2022-03-23|1195.4312
#2022-03-30|1194.7555
#2022-04-06|1189.5251
#2022-04-13|1194.2667
#2022-04-20|1200.8395
#2022-04-27|1199.2361
#2022-05-04|1204.2668
#2022-05-11|1211.5486
#2022-05-18|1214.2458
#2022-05-25|1221.1231
#2022-06-01|1235.2663
#2022-06-08|1228.5253
#2022-06-15|1236.5862
#2022-06-22|1245.9700
#2022-06-29|1250.2981
#2022-07-06|1240.9455
#2022-07-13|1237.6709
#2022-07-20|1242.1642
#2022-07-27|1244.1342
#2022-08-03|1247.2632
#2022-08-10|1248.9379
#2022-08-17|1247.6900
#2022-08-24|1246.1430
#2022-08-31|1263.1960
#2022-09-07|1257.7510
#2022-09-14|1261.7413
#2022-09-21|1268.2549
#2022-09-28|1272.4679
#2022-10-05|1276.8351
#2022-10-12|1274.1633
#2022-10-19|1272.7948
#2022-10-26|1276.6933
#2022-11-02|1288.9000
#2022-11-09|1285.7046
#2022-11-16|1292.9983
#2022-11-23|1287.7002
#2022-11-30|1293.6956
#2022-12-07|1293.1618
#2022-12-14|1297.6639
#2022-12-21|1303.1223
#2022-12-28|1300.6330
#2023-01-04|1295.4844
#2023-01-11|1281.4710
#2023-01-18|1280.4514
#2023-01-25|1277.4354
#2023-02-01|1280.5173
#2023-02-08|1272.7898
#2023-02-15|1272.5978
#2023-02-22|1270.4618
#2023-03-01|1279.6358
#2023-03-08|1271.1500
#2023-03-15|1282.7921
#2023-03-22|1283.7210
#2023-03-29|1289.2788
#2023-04-05|1283.6970
#2023-04-12|1275.0745
#2023-04-19|1273.7407
#2023-04-26|1276.2257
#2023-05-03|1277.4970
#2023-05-10|1272.1847
#2023-05-17|1270.8675
#2023-05-24|1268.9040
#2023-05-31|1284.2871
#2023-06-07|1273.6170
#2023-06-14|1275.0941
#2023-06-21|1279.2086
#2023-06-28|1281.8032
#2023-07-05|1291.0784
#2023-07-12|1281.4138
#2023-07-19|1280.7923
#2023-07-26|1283.7304
#2023-08-02|1286.0222
#2023-08-09|1277.5351
#2023-08-16|1274.4542
#2023-08-23|1272.8291
#2023-08-30|1279.7193
#2023-09-06|1287.5268
#2023-09-13|1287.2353
#2023-09-20|1286.7707
#2023-09-27|1292.7775
#2023-10-04|1301.8862
#2023-10-11|1300.2850
#2023-10-18|1295.9046
#2023-10-25|1310.4105
#2023-11-01|1303.3192
#2023-11-08|1296.6288
#2023-11-15|1301.8590
#2023-11-22|1299.0895
#2023-11-29|1306.2686
#2023-12-06|1312.0908
#2023-12-13|1311.2419
#2023-12-20|1324.3299
#2023-12-27|1323.7491
#2024-01-03|1308.8440
#2024-01-10|1306.1249
#2024-01-17|1299.2281
#2024-01-24|1293.1118
#2024-01-31|1304.3799
#2024-02-07|1292.9575
#2024-02-14|1291.1563
#2024-02-21|1290.8548
#2024-02-28|1294.5194
#2024-03-06|1290.4071
#2024-03-13|1290.3511
#2024-03-20|1288.5938
#2024-03-27|1296.5338
#2024-04-03|1293.4509
#2024-04-10|1289.8075
#2024-04-17|1287.2373
#2024-04-24|1290.4835
#2024-05-01|1305.2889
#2024-05-08|1294.2509
#2024-05-15|1301.7872
#2024-05-22|1300.2232
#2024-05-29|1308.0890
#2024-06-05|1311.7747
#2024-06-12|1311.8602
#2024-06-19|1318.7783
#2024-06-26|1326.7755
#2024-07-03|1327.7093
#2024-07-10|1320.8036
#2024-07-17|1323.2765
#2024-07-24|1328.2706
#2024-07-31|1343.2768
#2024-08-07|1329.1334
#2024-08-14|1330.4506
#2024-08-21|1329.3849
#2024-08-28|1339.0653
#2024-09-04|1341.4547
#2024-09-11|1337.6361
#2024-09-18|1335.0331
#2024-09-25|1342.3546
#2024-10-02|1353.7398
#2024-10-09|1341.1790
#2024-10-16|1350.3928
#2024-10-23|1346.5833
#2024-10-30|1359.8646
#2024-11-06|1355.1275
#2024-11-13|1363.9981
#2024-11-20|1376.8341
#2024-11-27|1385.2541
#2024-12-04|1381.2570
#2024-12-11|1389.4682
#2024-12-18|1411.6209
#2024-12-25|1412.8567
#2025-01-01|1601.5763
#2025-01-08|1583.2475
#2025-01-15|1580.1874
#2025-01-22|1580.6030
#2025-01-29|1579.7741
#2025-02-05|1578.0857
#2025-02-12|1575.8516
#2025-02-19|1584.0254
#2025-02-26|1594.0981
#2025-03-05|1610.0697
#2025-03-12|1608.5272
#2025-03-19|1614.5976
#2025-03-26|1624.7942
#2025-04-02|1669.0545
#2025-04-09|1666.9695
#2025-04-16|1687.0909
#2025-04-23|1679.7446
#2025-04-30|1703.3604
#2025-05-07|1685.6415
#2025-05-14|1686.8969
#2025-05-21|1693.6519
#2025-05-28|1704.5699
#2025-06-04|1705.6533
#2025-06-11|1708.7895
#2025-06-18|1722.0765
#2025-06-25|1732.0233
#2025-07-02|1807.5813
#2025-07-09|1791.5036
#2025-07-16|1792.4537
#2025-07-23|1795.9409
#2025-07-30|1807.8246
#2025-08-06|1815.1749
#2025-08-13|1815.2092
#2025-08-20|1817.3344
#2025-08-27|1838.8441
#2025-09-03|1850.8755
#2025-09-10|1846.9453
#2025-09-17|1850.0100
#2025-09-24|1856.8174
#2025-10-01|1890.7990
#2025-10-08|1873.7662
#2025-10-15|1888.1019
#2025-10-22|1890.3465
#2025-10-29|1888.0765
#2025-11-05|1899.9876
#2025-11-12|1911.4665
#2025-11-19|1913.6400
#2025-11-26|1920.1178
#2025-12-03|1922.0102
#2025-12-10|1932.1312
#2025-12-17|1959.3189
#2025-12-24|1969.8309
#2025-12-31|1988.7061
#2026-01-07|1974.4616
#2026-01-14|1973.4589
#2026-01-21|1980.5876
#2026-01-28|1981.7840
#2026-02-04|1988.6553
#2026-02-11|1987.8847
#2026-02-18|1994.1162
#2026-02-25|2006.3815
#2026-03-04|2011.5824
#2026-03-11|2012.8250
#2026-03-18|2015.7183
#2026-03-25|2028.8350
#2026-04-01|2067.5782
#2026-04-08|2053.4339
#2026-04-15|2068.6917
#2026-04-22|2066.6706
#2026-04-29|2070.3903
#2026-05-06|2070.5064
#2026-05-13|2071.3342
#2026-05-20|2089.1279
#2026-05-27|2093.1530
#2026-06-03|2094.9831
#2026-06-10|2099.1430
#2026-06-17|2111.0267
#2026-06-24|2110.6700
#2026-07-01|2130.7590
#2026-07-08|2111.6880