Table Data - Other Loans and Leases: All Other Loans and Leases, Large Domestically Chartered Commercial Banks
| Title | Other Loans and Leases: All Other Loans and Leases, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | AOLLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-10-16 |
| Last Updated | 2024-10-25 3:30 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 144.4776 |
| 1985-04-10 | 142.4082 |
| 1985-04-17 | 145.4572 |
| 1985-04-24 | 143.3818 |
| 1985-05-01 | 147.5307 |
| 1985-05-08 | 144.6462 |
| 1985-05-15 | 149.3182 |
| 1985-05-22 | 146.0349 |
| 1985-05-29 | 143.6012 |
| 1985-06-05 | 148.3175 |
| 1985-06-12 | 148.5725 |
| 1985-06-19 | 154.4167 |
| 1985-06-26 | 149.8392 |
| 1985-07-03 | 152.9279 |
| 1985-07-10 | 150.0089 |
| 1985-07-17 | 151.3515 |
| 1985-07-24 | 144.9637 |
| 1985-07-31 | 148.8137 |
| 1985-08-07 | 146.7922 |
| 1985-08-14 | 145.6764 |
| 1985-08-21 | 148.8165 |
| 1985-08-28 | 146.5949 |
| 1985-09-04 | 151.0391 |
| 1985-09-11 | 148.3025 |
| 1985-09-18 | 149.9829 |
| 1985-09-25 | 147.7573 |
| 1985-10-02 | 151.6492 |
| 1985-10-09 | 149.2460 |
| 1985-10-16 | 149.5070 |
| 1985-10-23 | 145.4531 |
| 1985-10-30 | 147.5824 |
| 1985-11-06 | 148.3609 |
| 1985-11-13 | 147.3711 |
| 1985-11-20 | 153.0754 |
| 1985-11-27 | 153.0342 |
| 1985-12-04 | 151.0005 |
| 1985-12-11 | 149.6186 |
| 1985-12-18 | 158.6352 |
| 1985-12-25 | 160.5074 |
| 1986-01-01 | 163.1431 |
| 1986-01-08 | 160.1457 |
| 1986-01-15 | 161.7077 |
| 1986-01-22 | 156.0422 |
| 1986-01-29 | 152.2531 |
| 1986-02-05 | 153.3677 |
| 1986-02-12 | 150.7384 |
| 1986-02-19 | 156.4101 |
| 1986-02-26 | 151.8922 |
| 1986-03-05 | 157.2746 |
| 1986-03-12 | 157.0005 |
| 1986-03-19 | 159.3757 |
| 1986-03-26 | 156.9372 |
| 1986-04-02 | 158.4794 |
| 1986-04-09 | 156.5250 |
| 1986-04-16 | 159.4917 |
| 1986-04-23 | 158.0344 |
| 1986-04-30 | 159.5772 |
| 1986-05-07 | 154.6962 |
| 1986-05-14 | 155.1658 |
| 1986-05-21 | 158.1006 |
| 1986-05-28 | 156.6550 |
| 1986-06-04 | 157.2247 |
| 1986-06-11 | 154.6461 |
| 1986-06-18 | 156.1628 |
| 1986-06-25 | 155.7946 |
| 1986-07-02 | 160.2241 |
| 1986-07-09 | 158.8468 |
| 1986-07-16 | 157.4832 |
| 1986-07-23 | 155.4010 |
| 1986-07-30 | 155.2733 |
| 1986-08-06 | 156.5621 |
| 1986-08-13 | 154.8178 |
| 1986-08-20 | 156.7592 |
| 1986-08-27 | 156.0116 |
| 1986-09-03 | 160.4988 |
| 1986-09-10 | 155.0916 |
| 1986-09-17 | 158.1046 |
| 1986-09-24 | 155.9810 |
| 1986-10-01 | 159.7889 |
| 1986-10-08 | 155.2834 |
| 1986-10-15 | 156.3561 |
| 1986-10-22 | 154.2856 |
| 1986-10-29 | 152.7666 |
| 1986-11-05 | 152.8980 |
| 1986-11-12 | 154.5438 |
| 1986-11-19 | 154.5106 |
| 1986-11-26 | 159.5303 |
| 1986-12-03 | 157.4771 |
| 1986-12-10 | 152.9708 |
| 1986-12-17 | 156.3083 |
| 1986-12-24 | 161.2225 |
| 1986-12-31 | 162.0710 |
| 1987-01-07 | 155.4386 |
| 1987-01-14 | 152.5870 |
| 1987-01-21 | 154.6322 |
| 1987-01-28 | 152.8286 |
| 1987-02-04 | 149.6187 |
| 1987-02-11 | 148.7706 |
| 1987-02-18 | 151.1070 |
| 1987-02-25 | 149.9564 |
| 1987-03-04 | 151.3121 |
| 1987-03-11 | 147.7086 |
| 1987-03-18 | 149.2878 |
| 1987-03-25 | 147.5286 |
| 1987-04-01 | 153.3362 |
| 1987-04-08 | 151.6483 |
| 1987-04-15 | 157.1571 |
| 1987-04-22 | 156.7041 |
| 1987-04-29 | 156.7789 |
| 1987-05-06 | 154.0857 |
| 1987-05-13 | 151.2812 |
| 1987-05-20 | 152.1440 |
| 1987-05-27 | 149.9202 |
| 1987-06-03 | 152.0296 |
| 1987-06-10 | 150.4148 |
| 1987-06-17 | 151.8638 |
| 1987-06-24 | 149.7115 |
| 1987-07-01 | 152.3933 |
| 1987-07-08 | 149.8956 |
| 1987-07-15 | 148.1908 |
| 1987-07-22 | 145.6322 |
| 1987-07-29 | 146.5753 |
| 1987-08-05 | 146.5553 |
| 1987-08-12 | 146.2310 |
| 1987-08-19 | 144.9799 |
| 1987-08-26 | 145.8067 |
| 1987-09-02 | 147.9599 |
| 1987-09-09 | 147.9988 |
| 1987-09-16 | 150.1058 |
| 1987-09-23 | 147.8543 |
| 1987-09-30 | 154.2176 |
| 1987-10-07 | 149.9071 |
| 1987-10-14 | 149.7100 |
| 1987-10-21 | 157.2983 |
| 1987-10-28 | 153.7905 |
| 1987-11-04 | 148.2135 |
| 1987-11-11 | 144.5887 |
| 1987-11-18 | 145.1191 |
| 1987-11-25 | 143.8678 |
| 1987-12-02 | 144.9580 |
| 1987-12-09 | 143.5421 |
| 1987-12-16 | 145.0426 |
| 1987-12-23 | 144.7507 |
| 1987-12-30 | 144.8688 |
| 1988-01-06 | 145.4211 |
| 1988-01-13 | 142.4578 |
| 1988-01-20 | 142.5788 |
| 1988-01-27 | 141.4973 |
| 1988-02-03 | 145.0420 |
| 1988-02-10 | 141.2849 |
| 1988-02-17 | 143.7183 |
| 1988-02-24 | 140.4178 |
| 1988-03-02 | 142.7567 |
| 1988-03-09 | 142.7585 |
| 1988-03-16 | 142.4010 |
| 1988-03-23 | 142.6962 |
| 1988-03-30 | 142.5494 |
| 1988-04-06 | 143.3325 |
| 1988-04-13 | 140.6101 |
| 1988-04-20 | 142.8555 |
| 1988-04-27 | 141.5485 |
| 1988-05-04 | 142.2829 |
| 1988-05-11 | 140.9010 |
| 1988-05-18 | 142.0298 |
| 1988-05-25 | 140.3873 |
| 1988-06-01 | 146.5777 |
| 1988-06-08 | 141.3966 |
| 1988-06-15 | 145.7897 |
| 1988-06-22 | 143.7285 |
| 1988-06-29 | 145.2795 |
| 1988-07-06 | 148.2616 |
| 1988-07-13 | 144.9726 |
| 1988-07-20 | 144.2083 |
| 1988-07-27 | 142.9216 |
| 1988-08-03 | 144.3394 |
| 1988-08-10 | 144.5524 |
| 1988-08-17 | 145.4546 |
| 1988-08-24 | 143.5749 |
| 1988-08-31 | 145.7833 |
| 1988-09-07 | 144.8169 |
| 1988-09-14 | 143.2745 |
| 1988-09-21 | 143.6290 |
| 1988-09-28 | 143.6729 |
| 1988-10-05 | 143.1302 |
| 1988-10-12 | 142.9214 |
| 1988-10-19 | 143.4447 |
| 1988-10-26 | 139.5278 |
| 1988-11-02 | 143.3244 |
| 1988-11-09 | 140.3518 |
| 1988-11-16 | 143.0607 |
| 1988-11-23 | 142.4143 |
| 1988-11-30 | 143.8886 |
| 1988-12-07 | 140.4155 |
| 1988-12-14 | 141.1890 |
| 1988-12-21 | 143.1734 |
| 1988-12-28 | 142.3048 |
| 1989-01-04 | 141.6290 |
| 1989-01-11 | 137.2400 |
| 1989-01-18 | 140.1929 |
| 1989-01-25 | 136.8556 |
| 1989-02-01 | 140.1639 |
| 1989-02-08 | 138.5889 |
| 1989-02-15 | 139.4452 |
| 1989-02-22 | 138.2212 |
| 1989-03-01 | 140.1397 |
| 1989-03-08 | 137.5089 |
| 1989-03-15 | 138.5928 |
| 1989-03-22 | 136.2238 |
| 1989-03-29 | 139.1933 |
| 1989-04-05 | 139.6817 |
| 1989-04-12 | 138.3324 |
| 1989-04-19 | 142.1615 |
| 1989-04-26 | 139.2829 |
| 1989-05-03 | 141.8331 |
| 1989-05-10 | 138.8809 |
| 1989-05-17 | 142.0135 |
| 1989-05-24 | 139.3200 |
| 1989-05-31 | 145.1935 |
| 1989-06-07 | 144.6436 |
| 1989-06-14 | 144.0467 |
| 1989-06-21 | 147.2214 |
| 1989-06-28 | 146.7489 |
| 1989-07-05 | 150.5567 |
| 1989-07-12 | 148.9367 |
| 1989-07-19 | 147.6236 |
| 1989-07-26 | 147.0591 |
| 1989-08-02 | 150.4718 |
| 1989-08-09 | 147.1241 |
| 1989-08-16 | 148.6902 |
| 1989-08-23 | 147.1688 |
| 1989-08-30 | 146.3801 |
| 1989-09-06 | 149.1989 |
| 1989-09-13 | 148.9797 |
| 1989-09-20 | 150.4572 |
| 1989-09-27 | 147.9057 |
| 1989-10-04 | 150.1276 |
| 1989-10-11 | 150.3165 |
| 1989-10-18 | 149.8803 |
| 1989-10-25 | 148.8701 |
| 1989-11-01 | 153.9918 |
| 1989-11-08 | 145.7412 |
| 1989-11-15 | 146.9196 |
| 1989-11-22 | 146.5657 |
| 1989-11-29 | 146.3333 |
| 1989-12-06 | 145.6065 |
| 1989-12-13 | 145.8206 |
| 1989-12-20 | 147.2207 |
| 1989-12-27 | 147.6772 |
| 1990-01-03 | 147.1856 |
| 1990-01-10 | 143.0252 |
| 1990-01-17 | 147.2520 |
| 1990-01-24 | 142.6115 |
| 1990-01-31 | 143.5559 |
| 1990-02-07 | 142.0460 |
| 1990-02-14 | 144.3328 |
| 1990-02-21 | 145.9104 |
| 1990-02-28 | 143.1498 |
| 1990-03-07 | 143.2753 |
| 1990-03-14 | 139.1341 |
| 1990-03-21 | 142.8765 |
| 1990-03-28 | 142.7155 |
| 1990-04-04 | 142.5966 |
| 1990-04-11 | 140.1500 |
| 1990-04-18 | 144.5826 |
| 1990-04-25 | 140.3564 |
| 1990-05-02 | 142.3714 |
| 1990-05-09 | 140.5962 |
| 1990-05-16 | 140.9992 |
| 1990-05-23 | 138.7672 |
| 1990-05-30 | 140.8928 |
| 1990-06-06 | 142.3562 |
| 1990-06-13 | 142.3601 |
| 1990-06-20 | 142.9136 |
| 1990-06-27 | 142.3879 |
| 1990-07-04 | 143.0285 |
| 1990-07-11 | 140.2110 |
| 1990-07-18 | 141.8295 |
| 1990-07-25 | 140.0641 |
| 1990-08-01 | 142.8400 |
| 1990-08-08 | 141.4272 |
| 1990-08-15 | 143.3196 |
| 1990-08-22 | 143.1930 |
| 1990-08-29 | 140.3681 |
| 1990-09-05 | 146.0326 |
| 1990-09-12 | 140.7687 |
| 1990-09-19 | 140.8791 |
| 1990-09-26 | 140.2622 |
| 1990-10-03 | 142.6294 |
| 1990-10-10 | 141.8751 |
| 1990-10-17 | 141.7697 |
| 1990-10-24 | 140.0717 |
| 1990-10-31 | 142.2729 |
| 1990-11-07 | 138.8728 |
| 1990-11-14 | 141.9505 |
| 1990-11-21 | 140.1172 |
| 1990-11-28 | 140.3938 |
| 1990-12-05 | 139.5752 |
| 1990-12-12 | 139.2702 |
| 1990-12-19 | 140.6464 |
| 1990-12-26 | 141.6210 |
| 1991-01-02 | 142.8259 |
| 1991-01-09 | 137.8673 |
| 1991-01-16 | 138.0316 |
| 1991-01-23 | 138.0359 |
| 1991-01-30 | 136.1683 |
| 1991-02-06 | 135.7482 |
| 1991-02-13 | 136.3991 |
| 1991-02-20 | 139.0174 |
| 1991-02-27 | 137.4730 |
| 1991-03-06 | 137.3592 |
| 1991-03-13 | 136.0881 |
| 1991-03-20 | 135.3025 |
| 1991-03-27 | 135.4404 |
| 1991-04-03 | 135.4847 |
| 1991-04-10 | 133.7482 |
| 1991-04-17 | 136.2439 |
| 1991-04-24 | 134.2023 |
| 1991-05-01 | 139.0517 |
| 1991-05-08 | 134.8505 |
| 1991-05-15 | 136.0189 |
| 1991-05-22 | 133.9350 |
| 1991-05-29 | 136.8367 |
| 1991-06-05 | 134.0884 |
| 1991-06-12 | 133.7470 |
| 1991-06-19 | 133.4009 |
| 1991-06-26 | 136.0206 |
| 1991-07-03 | 134.9465 |
| 1991-07-10 | 133.7553 |
| 1991-07-17 | 132.2615 |
| 1991-07-24 | 130.0106 |
| 1991-07-31 | 133.5245 |
| 1991-08-07 | 132.4959 |
| 1991-08-14 | 131.7301 |
| 1991-08-21 | 133.1980 |
| 1991-08-28 | 132.2825 |
| 1991-09-04 | 133.5574 |
| 1991-09-11 | 129.2954 |
| 1991-09-18 | 131.8100 |
| 1991-09-25 | 131.1004 |
| 1991-10-02 | 131.9115 |
| 1991-10-09 | 130.7544 |
| 1991-10-16 | 134.5681 |
| 1991-10-23 | 130.4249 |
| 1991-10-30 | 131.2167 |
| 1991-11-06 | 131.1608 |
| 1991-11-13 | 133.8485 |
| 1991-11-20 | 131.3831 |
| 1991-11-27 | 133.6617 |
| 1991-12-04 | 132.1627 |
| 1991-12-11 | 130.7287 |
| 1991-12-18 | 133.5844 |
| 1991-12-25 | 134.5583 |
| 1992-01-01 | 133.3507 |
| 1992-01-08 | 132.3118 |
| 1992-01-15 | 132.4657 |
| 1992-01-22 | 131.8069 |
| 1992-01-29 | 129.7787 |
| 1992-02-05 | 132.1041 |
| 1992-02-12 | 130.0154 |
| 1992-02-19 | 131.5344 |
| 1992-02-26 | 129.2904 |
| 1992-03-04 | 132.8794 |
| 1992-03-11 | 130.4995 |
| 1992-03-18 | 130.7743 |
| 1992-03-25 | 131.6444 |
| 1992-04-01 | 135.7086 |
| 1992-04-08 | 128.5332 |
| 1992-04-15 | 134.1418 |
| 1992-04-22 | 128.4459 |
| 1992-04-29 | 129.0737 |
| 1992-05-06 | 128.7569 |
| 1992-05-13 | 129.3964 |
| 1992-05-20 | 128.8645 |
| 1992-05-27 | 129.7295 |
| 1992-06-03 | 129.1831 |
| 1992-06-10 | 127.9471 |
| 1992-06-17 | 130.4592 |
| 1992-06-24 | 128.7349 |
| 1992-07-01 | 133.3002 |
| 1992-07-08 | 129.7821 |
| 1992-07-15 | 129.6323 |
| 1992-07-22 | 127.5127 |
| 1992-07-29 | 128.1891 |
| 1992-08-05 | 128.8079 |
| 1992-08-12 | 127.8917 |
| 1992-08-19 | 127.3927 |
| 1992-08-26 | 129.1554 |
| 1992-09-02 | 130.5037 |
| 1992-09-09 | 128.9778 |
| 1992-09-16 | 133.2417 |
| 1992-09-23 | 129.5725 |
| 1992-09-30 | 134.1037 |
| 1992-10-07 | 129.7574 |
| 1992-10-14 | 133.1083 |
| 1992-10-21 | 130.4148 |
| 1992-10-28 | 130.6387 |
| 1992-11-04 | 130.4994 |
| 1992-11-11 | 129.2541 |
| 1992-11-18 | 128.4786 |
| 1992-11-25 | 131.8472 |
| 1992-12-02 | 131.4422 |
| 1992-12-09 | 130.3048 |
| 1992-12-16 | 132.0902 |
| 1992-12-23 | 133.2088 |
| 1992-12-30 | 132.8613 |
| 1993-01-06 | 129.9843 |
| 1993-01-13 | 127.5819 |
| 1993-01-20 | 130.3808 |
| 1993-01-27 | 126.4821 |
| 1993-02-03 | 126.8614 |
| 1993-02-10 | 125.8115 |
| 1993-02-17 | 127.7180 |
| 1993-02-24 | 126.4582 |
| 1993-03-03 | 127.7418 |
| 1993-03-10 | 125.2308 |
| 1993-03-17 | 129.0902 |
| 1993-03-24 | 124.2077 |
| 1993-03-31 | 126.2342 |
| 1993-04-07 | 127.3816 |
| 1993-04-14 | 127.1160 |
| 1993-04-21 | 125.7731 |
| 1993-04-28 | 126.6001 |
| 1993-05-05 | 128.3748 |
| 1993-05-12 | 129.0172 |
| 1993-05-19 | 128.9807 |
| 1993-05-26 | 129.8119 |
| 1993-06-02 | 131.2076 |
| 1993-06-09 | 129.5910 |
| 1993-06-16 | 129.9606 |
| 1993-06-23 | 127.9502 |
| 1993-06-30 | 136.0263 |
| 1993-07-07 | 133.3830 |
| 1993-07-14 | 130.6386 |
| 1993-07-21 | 129.3210 |
| 1993-07-28 | 130.4938 |
| 1993-08-04 | 132.4291 |
| 1993-08-11 | 130.3180 |
| 1993-08-18 | 130.0540 |
| 1993-08-25 | 130.8975 |
| 1993-09-01 | 135.3667 |
| 1993-09-08 | 133.7891 |
| 1993-09-15 | 136.0094 |
| 1993-09-22 | 131.8872 |
| 1993-09-29 | 135.7499 |
| 1993-10-06 | 136.4920 |
| 1993-10-13 | 136.4426 |
| 1993-10-20 | 134.9523 |
| 1993-10-27 | 135.0177 |
| 1993-11-03 | 136.6343 |
| 1993-11-10 | 135.0352 |
| 1993-11-17 | 135.7458 |
| 1993-11-24 | 136.2942 |
| 1993-12-01 | 139.2312 |
| 1993-12-08 | 135.2773 |
| 1993-12-15 | 136.7563 |
| 1993-12-22 | 137.5942 |
| 1993-12-29 | 138.0765 |
| 1994-01-05 | 137.4306 |
| 1994-01-12 | 133.3753 |
| 1994-01-19 | 134.1038 |
| 1994-01-26 | 131.5822 |
| 1994-02-02 | 133.9662 |
| 1994-02-09 | 131.6280 |
| 1994-02-16 | 132.8491 |
| 1994-02-23 | 131.3312 |
| 1994-03-02 | 137.2481 |
| 1994-03-09 | 132.8725 |
| 1994-03-16 | 133.3746 |
| 1994-03-23 | 134.3914 |
| 1994-03-30 | 132.9636 |
| 1994-04-06 | 130.8191 |
| 1994-04-13 | 129.4228 |
| 1994-04-20 | 131.3047 |
| 1994-04-27 | 130.5791 |
| 1994-05-04 | 128.0750 |
| 1994-05-11 | 127.9896 |
| 1994-05-18 | 128.7034 |
| 1994-05-25 | 128.1110 |
| 1994-06-01 | 131.6460 |
| 1994-06-08 | 130.6387 |
| 1994-06-15 | 134.0918 |
| 1994-06-22 | 130.9420 |
| 1994-06-29 | 131.8159 |
| 1994-07-06 | 134.2351 |
| 1994-07-13 | 129.7292 |
| 1994-07-20 | 131.2509 |
| 1994-07-27 | 129.6995 |
| 1994-08-03 | 130.5054 |
| 1994-08-10 | 130.1988 |
| 1994-08-17 | 131.8489 |
| 1994-08-24 | 132.3472 |
| 1994-08-31 | 135.4076 |
| 1994-09-07 | 133.3655 |
| 1994-09-14 | 131.9323 |
| 1994-09-21 | 132.7559 |
| 1994-09-28 | 132.7340 |
| 1994-10-05 | 133.0833 |
| 1994-10-12 | 133.6124 |
| 1994-10-19 | 132.5367 |
| 1994-10-26 | 133.4315 |
| 1994-11-02 | 135.4999 |
| 1994-11-09 | 133.3896 |
| 1994-11-16 | 136.2000 |
| 1994-11-23 | 133.6269 |
| 1994-11-30 | 137.1676 |
| 1994-12-07 | 132.8183 |
| 1994-12-14 | 134.0975 |
| 1994-12-21 | 137.0217 |
| 1994-12-28 | 136.8849 |
| 1995-01-04 | 138.3629 |
| 1995-01-11 | 133.0566 |
| 1995-01-18 | 135.4907 |
| 1995-01-25 | 132.3125 |
| 1995-02-01 | 135.6874 |
| 1995-02-08 | 130.9340 |
| 1995-02-15 | 132.7244 |
| 1995-02-22 | 132.0726 |
| 1995-03-01 | 134.9766 |
| 1995-03-08 | 132.2798 |
| 1995-03-15 | 132.6081 |
| 1995-03-22 | 131.4991 |
| 1995-03-29 | 132.8240 |
| 1995-04-05 | 134.3498 |
| 1995-04-12 | 132.3006 |
| 1995-04-19 | 136.2334 |
| 1995-04-26 | 135.1235 |
| 1995-05-03 | 135.7152 |
| 1995-05-10 | 135.6521 |
| 1995-05-17 | 136.5429 |
| 1995-05-24 | 137.5323 |
| 1995-05-31 | 141.8110 |
| 1995-06-07 | 139.4125 |
| 1995-06-14 | 138.9865 |
| 1995-06-21 | 141.3296 |
| 1995-06-28 | 141.1775 |
| 1995-07-05 | 147.5545 |
| 1995-07-12 | 143.5226 |
| 1995-07-19 | 142.5969 |
| 1995-07-26 | 144.5470 |
| 1995-08-02 | 146.6168 |
| 1995-08-09 | 146.3279 |
| 1995-08-16 | 145.1903 |
| 1995-08-23 | 145.8972 |
| 1995-08-30 | 146.1941 |
| 1995-09-06 | 147.5418 |
| 1995-09-13 | 146.2131 |
| 1995-09-20 | 150.4100 |
| 1995-09-27 | 150.5072 |
| 1995-10-04 | 148.6398 |
| 1995-10-11 | 150.4771 |
| 1995-10-18 | 150.7480 |
| 1995-10-25 | 149.3349 |
| 1995-11-01 | 154.1138 |
| 1995-11-08 | 150.7934 |
| 1995-11-15 | 150.0732 |
| 1995-11-22 | 153.6343 |
| 1995-11-29 | 151.3445 |
| 1995-12-06 | 153.0329 |
| 1995-12-13 | 154.2126 |
| 1995-12-20 | 161.4263 |
| 1995-12-27 | 160.0321 |
| 1996-01-03 | 162.8359 |
| 1996-01-10 | 157.7765 |
| 1996-01-17 | 157.2618 |
| 1996-01-24 | 153.3939 |
| 1996-01-31 | 156.0192 |
| 1996-02-07 | 152.6751 |
| 1996-02-14 | 155.1845 |
| 1996-02-21 | 157.1804 |
| 1996-02-28 | 157.5406 |
| 1996-03-06 | 155.1639 |
| 1996-03-13 | 155.7018 |
| 1996-03-20 | 156.7263 |
| 1996-03-27 | 157.5475 |
| 1996-04-03 | 159.0887 |
| 1996-04-10 | 160.2585 |
| 1996-04-17 | 159.4263 |
| 1996-04-24 | 160.1307 |
| 1996-05-01 | 162.5323 |
| 1996-05-08 | 159.5236 |
| 1996-05-15 | 159.6212 |
| 1996-05-22 | 161.3473 |
| 1996-05-29 | 162.1461 |
| 1996-06-05 | 162.5502 |
| 1996-06-12 | 162.2028 |
| 1996-06-19 | 165.5491 |
| 1996-06-26 | 164.4298 |
| 1996-07-03 | 169.1177 |
| 1996-07-10 | 166.2379 |
| 1996-07-17 | 166.3489 |
| 1996-07-24 | 163.9804 |
| 1996-07-31 | 164.9340 |
| 1996-08-07 | 163.9603 |
| 1996-08-14 | 162.4335 |
| 1996-08-21 | 163.7455 |
| 1996-08-28 | 164.3934 |
| 1996-09-04 | 166.2858 |
| 1996-09-11 | 163.9498 |
| 1996-09-18 | 166.4124 |
| 1996-09-25 | 168.2455 |
| 1996-10-02 | 172.6497 |
| 1996-10-09 | 173.5711 |
| 1996-10-16 | 175.3285 |
| 1996-10-23 | 172.5350 |
| 1996-10-30 | 172.5871 |
| 1996-11-06 | 174.3014 |
| 1996-11-13 | 176.0271 |
| 1996-11-20 | 173.1342 |
| 1996-11-27 | 178.7446 |
| 1996-12-04 | 174.3693 |
| 1996-12-11 | 174.4967 |
| 1996-12-18 | 179.6858 |
| 1996-12-25 | 180.5732 |
| 1997-01-01 | 183.7156 |
| 1997-01-08 | 179.4066 |
| 1997-01-15 | 178.3154 |
| 1997-01-22 | 178.3378 |
| 1997-01-29 | 175.9101 |
| 1997-02-05 | 177.6172 |
| 1997-02-12 | 175.8218 |
| 1997-02-19 | 177.8250 |
| 1997-02-26 | 178.9023 |
| 1997-03-05 | 179.7152 |
| 1997-03-12 | 177.5022 |
| 1997-03-19 | 179.0487 |
| 1997-03-26 | 181.4921 |
| 1997-04-02 | 185.7471 |
| 1997-04-09 | 179.3996 |
| 1997-04-16 | 182.0877 |
| 1997-04-23 | 183.3463 |
| 1997-04-30 | 189.2651 |
| 1997-05-07 | 184.1618 |
| 1997-05-14 | 184.2528 |
| 1997-05-21 | 187.3513 |
| 1997-05-28 | 187.3387 |
| 1997-06-04 | 188.6729 |
| 1997-06-11 | 186.8699 |
| 1997-06-18 | 191.3708 |
| 1997-06-25 | 188.5253 |
| 1997-07-02 | 198.9847 |
| 1997-07-09 | 194.0389 |
| 1997-07-16 | 195.5436 |
| 1997-07-23 | 194.6841 |
| 1997-07-30 | 196.6503 |
| 1997-08-06 | 197.4337 |
| 1997-08-13 | 198.0505 |
| 1997-08-20 | 204.0253 |
| 1997-08-27 | 197.9914 |
| 1997-09-03 | 201.3261 |
| 1997-09-10 | 199.2648 |
| 1997-09-17 | 206.4798 |
| 1997-09-24 | 203.5309 |
| 1997-10-01 | 203.3133 |
| 1997-10-08 | 201.6101 |
| 1997-10-15 | 205.1929 |
| 1997-10-22 | 202.7527 |
| 1997-10-29 | 205.1137 |
| 1997-11-05 | 206.4187 |
| 1997-11-12 | 207.8494 |
| 1997-11-19 | 207.4962 |
| 1997-11-26 | 210.4955 |
| 1997-12-03 | 209.3401 |
| 1997-12-10 | 208.6975 |
| 1997-12-17 | 217.2218 |
| 1997-12-24 | 218.5215 |
| 1997-12-31 | 218.6712 |
| 1998-01-07 | 214.4215 |
| 1998-01-14 | 215.5255 |
| 1998-01-21 | 216.1100 |
| 1998-01-28 | 214.5014 |
| 1998-02-04 | 215.7449 |
| 1998-02-11 | 214.0902 |
| 1998-02-18 | 216.6541 |
| 1998-02-25 | 216.9463 |
| 1998-03-04 | 219.0313 |
| 1998-03-11 | 219.1872 |
| 1998-03-18 | 219.1350 |
| 1998-03-25 | 219.5309 |
| 1998-04-01 | 228.3544 |
| 1998-04-08 | 223.8306 |
| 1998-04-15 | 226.6017 |
| 1998-04-22 | 225.3740 |
| 1998-04-29 | 225.2549 |
| 1998-05-06 | 228.3332 |
| 1998-05-13 | 225.3001 |
| 1998-05-20 | 225.6973 |
| 1998-05-27 | 226.1846 |
| 1998-06-03 | 232.8312 |
| 1998-06-10 | 231.3106 |
| 1998-06-17 | 234.1892 |
| 1998-06-24 | 231.2260 |
| 1998-07-01 | 241.8089 |
| 1998-07-08 | 232.3209 |
| 1998-07-15 | 233.9106 |
| 1998-07-22 | 234.2214 |
| 1998-07-29 | 236.3588 |
| 1998-08-05 | 238.1403 |
| 1998-08-12 | 238.2703 |
| 1998-08-19 | 240.4633 |
| 1998-08-26 | 241.4317 |
| 1998-09-02 | 249.4077 |
| 1998-09-09 | 244.7957 |
| 1998-09-16 | 247.1409 |
| 1998-09-23 | 245.9864 |
| 1998-09-30 | 245.7506 |
| 1998-10-07 | 245.3846 |
| 1998-10-14 | 247.7246 |
| 1998-10-21 | 245.5004 |
| 1998-10-28 | 246.2135 |
| 1998-11-04 | 252.2289 |
| 1998-11-11 | 250.4062 |
| 1998-11-18 | 251.1704 |
| 1998-11-25 | 253.6456 |
| 1998-12-02 | 256.6785 |
| 1998-12-09 | 250.8468 |
| 1998-12-16 | 255.1603 |
| 1998-12-23 | 255.3036 |
| 1998-12-30 | 257.9208 |
| 1999-01-06 | 263.4702 |
| 1999-01-13 | 258.0500 |
| 1999-01-20 | 260.7628 |
| 1999-01-27 | 252.5870 |
| 1999-02-03 | 258.6391 |
| 1999-02-10 | 257.7795 |
| 1999-02-17 | 259.0691 |
| 1999-02-24 | 257.8643 |
| 1999-03-03 | 263.7855 |
| 1999-03-10 | 258.4460 |
| 1999-03-17 | 259.3560 |
| 1999-03-24 | 262.0501 |
| 1999-03-31 | 266.5302 |
| 1999-04-07 | 264.8288 |
| 1999-04-14 | 264.2105 |
| 1999-04-21 | 264.5726 |
| 1999-04-28 | 265.4297 |
| 1999-05-05 | 270.8022 |
| 1999-05-12 | 268.4890 |
| 1999-05-19 | 268.0623 |
| 1999-05-26 | 268.0977 |
| 1999-06-02 | 276.5507 |
| 1999-06-09 | 271.3312 |
| 1999-06-16 | 278.4266 |
| 1999-06-23 | 281.8109 |
| 1999-06-30 | 283.2049 |
| 1999-07-07 | 281.0944 |
| 1999-07-14 | 273.3559 |
| 1999-07-21 | 266.4188 |
| 1999-07-28 | 265.0320 |
| 1999-08-04 | 263.8452 |
| 1999-08-11 | 263.3942 |
| 1999-08-18 | 266.1693 |
| 1999-08-25 | 264.0427 |
| 1999-09-01 | 271.4683 |
| 1999-09-08 | 266.7468 |
| 1999-09-15 | 269.6978 |
| 1999-09-22 | 262.6004 |
| 1999-09-29 | 266.9964 |
| 1999-10-06 | 267.1938 |
| 1999-10-13 | 264.9634 |
| 1999-10-20 | 265.6156 |
| 1999-10-27 | 266.1432 |
| 1999-11-03 | 268.7437 |
| 1999-11-10 | 266.8743 |
| 1999-11-17 | 269.8620 |
| 1999-11-24 | 272.3828 |
| 1999-12-01 | 271.3404 |
| 1999-12-08 | 252.1373 |
| 1999-12-15 | 257.3066 |
| 1999-12-22 | 263.9240 |
| 1999-12-29 | 258.4780 |
| 2000-01-05 | 255.2184 |
| 2000-01-12 | 255.0344 |
| 2000-01-19 | 258.7337 |
| 2000-01-26 | 257.4206 |
| 2000-02-02 | 261.1626 |
| 2000-02-09 | 257.7338 |
| 2000-02-16 | 260.0086 |
| 2000-02-23 | 259.4401 |
| 2000-03-01 | 266.0128 |
| 2000-03-08 | 261.7065 |
| 2000-03-15 | 267.7984 |
| 2000-03-22 | 267.5442 |
| 2000-03-29 | 252.5510 |
| 2000-04-05 | 257.0139 |
| 2000-04-12 | 257.3592 |
| 2000-04-19 | 259.7810 |
| 2000-04-26 | 260.6614 |
| 2000-05-03 | 263.6696 |
| 2000-05-10 | 261.2738 |
| 2000-05-17 | 260.0181 |
| 2000-05-24 | 263.1895 |
| 2000-05-31 | 262.1055 |
| 2000-06-07 | 261.9590 |
| 2000-06-14 | 262.5790 |
| 2000-06-21 | 269.6169 |
| 2000-06-28 | 263.4936 |
| 2000-07-05 | 271.1116 |
| 2000-07-12 | 262.7630 |
| 2000-07-19 | 263.4867 |
| 2000-07-26 | 267.5514 |
| 2000-08-02 | 269.3811 |
| 2000-08-09 | 266.7651 |
| 2000-08-16 | 269.7017 |
| 2000-08-23 | 265.3609 |
| 2000-08-30 | 265.6034 |
| 2000-09-06 | 270.3123 |
| 2000-09-13 | 265.4656 |
| 2000-09-20 | 270.7346 |
| 2000-09-27 | 269.9514 |
| 2000-10-04 | 273.3490 |
| 2000-10-11 | 269.9267 |
| 2000-10-18 | 273.6717 |
| 2000-10-25 | 270.2082 |
| 2000-11-01 | 273.8048 |
| 2000-11-08 | 273.6474 |
| 2000-11-15 | 273.6119 |
| 2000-11-22 | 270.8540 |
| 2000-11-29 | 272.1740 |
| 2000-12-06 | 270.7365 |
| 2000-12-13 | 274.8853 |
| 2000-12-20 | 280.0066 |
| 2000-12-27 | 278.5603 |
| 2001-01-03 | 278.6927 |
| 2001-01-10 | 272.3693 |
| 2001-01-17 | 276.0013 |
| 2001-01-24 | 271.9834 |
| 2001-01-31 | 272.5967 |
| 2001-02-07 | 270.9083 |
| 2001-02-14 | 270.0493 |
| 2001-02-21 | 271.0097 |
| 2001-02-28 | 275.0843 |
| 2001-03-07 | 273.4691 |
| 2001-03-14 | 271.5191 |
| 2001-03-21 | 274.1269 |
| 2001-03-28 | 271.8695 |
| 2001-04-04 | 274.9795 |
| 2001-04-11 | 271.5493 |
| 2001-04-18 | 274.3002 |
| 2001-04-25 | 279.9571 |
| 2001-05-02 | 279.5692 |
| 2001-05-09 | 273.1601 |
| 2001-05-16 | 276.8054 |
| 2001-05-23 | 275.6096 |
| 2001-05-30 | 278.0488 |
| 2001-06-06 | 277.8171 |
| 2001-06-13 | 276.3881 |
| 2001-06-20 | 279.4969 |
| 2001-06-27 | 277.5684 |
| 2001-07-04 | 282.6286 |
| 2001-07-11 | 272.2745 |
| 2001-07-18 | 272.2250 |
| 2001-07-25 | 270.2682 |
| 2001-08-01 | 273.4803 |
| 2001-08-08 | 266.4970 |
| 2001-08-15 | 267.3836 |
| 2001-08-22 | 262.7715 |
| 2001-08-29 | 263.0619 |
| 2001-09-05 | 268.1179 |
| 2001-09-12 | 379.6897 |
| 2001-09-19 | 300.3111 |
| 2001-09-26 | 288.5493 |
| 2001-10-03 | 296.0860 |
| 2001-10-10 | 281.1823 |
| 2001-10-17 | 281.9747 |
| 2001-10-24 | 275.4947 |
| 2001-10-31 | 274.6373 |
| 2001-11-07 | 275.5620 |
| 2001-11-14 | 276.3439 |
| 2001-11-21 | 280.5911 |
| 2001-11-28 | 277.6162 |
| 2001-12-05 | 277.5879 |
| 2001-12-12 | 275.2733 |
| 2001-12-19 | 276.0066 |
| 2001-12-26 | 277.3915 |
| 2002-01-02 | 278.5325 |
| 2002-01-09 | 276.5963 |
| 2002-01-16 | 266.9827 |
| 2002-01-23 | 263.6070 |
| 2002-01-30 | 263.4604 |
| 2002-02-06 | 262.1821 |
| 2002-02-13 | 261.3014 |
| 2002-02-20 | 258.4210 |
| 2002-02-27 | 256.3699 |
| 2002-03-06 | 251.9725 |
| 2002-03-13 | 253.2842 |
| 2002-03-20 | 251.8599 |
| 2002-03-27 | 252.2709 |
| 2002-04-03 | 252.4893 |
| 2002-04-10 | 248.1108 |
| 2002-04-17 | 248.4624 |
| 2002-04-24 | 251.4716 |
| 2002-05-01 | 249.5096 |
| 2002-05-08 | 247.6572 |
| 2002-05-15 | 250.1176 |
| 2002-05-22 | 246.6265 |
| 2002-05-29 | 249.6839 |
| 2002-06-05 | 251.1051 |
| 2002-06-12 | 248.5175 |
| 2002-06-19 | 252.5658 |
| 2002-06-26 | 255.6175 |
| 2002-07-03 | 253.1088 |
| 2002-07-10 | 246.5514 |
| 2002-07-17 | 246.9987 |
| 2002-07-24 | 246.0289 |
| 2002-07-31 | 245.7883 |
| 2002-08-07 | 245.0983 |
| 2002-08-14 | 244.6625 |
| 2002-08-21 | 243.3435 |
| 2002-08-28 | 244.5077 |
| 2002-09-04 | 246.9035 |
| 2002-09-11 | 243.7122 |
| 2002-09-18 | 246.4790 |
| 2002-09-25 | 247.2597 |
| 2002-10-02 | 252.9691 |
| 2002-10-09 | 247.5406 |
| 2002-10-16 | 253.5717 |
| 2002-10-23 | 248.6509 |
| 2002-10-30 | 248.1030 |
| 2002-11-06 | 250.0829 |
| 2002-11-13 | 253.0708 |
| 2002-11-20 | 255.7016 |
| 2002-11-27 | 257.1184 |
| 2002-12-04 | 255.5950 |
| 2002-12-11 | 253.0254 |
| 2002-12-18 | 256.2484 |
| 2002-12-25 | 257.2879 |
| 2003-01-01 | 253.1115 |
| 2003-01-08 | 251.1001 |
| 2003-01-15 | 250.4960 |
| 2003-01-22 | 250.9434 |
| 2003-01-29 | 250.5411 |
| 2003-02-05 | 248.8044 |
| 2003-02-12 | 247.3332 |
| 2003-02-19 | 250.1923 |
| 2003-02-26 | 247.0128 |
| 2003-03-05 | 248.2565 |
| 2003-03-12 | 248.9560 |
| 2003-03-19 | 249.9379 |
| 2003-03-26 | 248.7909 |
| 2003-04-02 | 266.8117 |
| 2003-04-09 | 262.5876 |
| 2003-04-16 | 264.5713 |
| 2003-04-23 | 265.0578 |
| 2003-04-30 | 264.4604 |
| 2003-05-07 | 267.1904 |
| 2003-05-14 | 266.8577 |
| 2003-05-21 | 268.0971 |
| 2003-05-28 | 271.0694 |
| 2003-06-04 | 270.7886 |
| 2003-06-11 | 264.4696 |
| 2003-06-18 | 268.7597 |
| 2003-06-25 | 269.2542 |
| 2003-07-02 | 268.3673 |
| 2003-07-09 | 266.4390 |
| 2003-07-16 | 268.3418 |
| 2003-07-23 | 267.5888 |
| 2003-07-30 | 267.9402 |
| 2003-08-06 | 267.4969 |
| 2003-08-13 | 274.5211 |
| 2003-08-20 | 274.1856 |
| 2003-08-27 | 265.0081 |
| 2003-09-03 | 271.3156 |
| 2003-09-10 | 269.1557 |
| 2003-09-17 | 269.6185 |
| 2003-09-24 | 267.4044 |
| 2003-10-01 | 269.5721 |
| 2003-10-08 | 262.1024 |
| 2003-10-15 | 263.3994 |
| 2003-10-22 | 259.7398 |
| 2003-10-29 | 259.2924 |
| 2003-11-05 | 259.5404 |
| 2003-11-12 | 260.2743 |
| 2003-11-19 | 253.3406 |
| 2003-11-26 | 259.4368 |
| 2003-12-03 | 255.2579 |
| 2003-12-10 | 257.3727 |
| 2003-12-17 | 261.5933 |
| 2003-12-24 | 267.2850 |
| 2003-12-31 | 260.3246 |
| 2004-01-07 | 258.4776 |
| 2004-01-14 | 257.5937 |
| 2004-01-21 | 258.0039 |
| 2004-01-28 | 256.2418 |
| 2004-02-04 | 258.4153 |
| 2004-02-11 | 257.0162 |
| 2004-02-18 | 260.5815 |
| 2004-02-25 | 257.0099 |
| 2004-03-03 | 260.0230 |
| 2004-03-10 | 258.6607 |
| 2004-03-17 | 260.2874 |
| 2004-03-24 | 259.8263 |
| 2004-03-31 | 266.8689 |
| 2004-04-07 | 269.0089 |
| 2004-04-14 | 267.4172 |
| 2004-04-21 | 269.1004 |
| 2004-04-28 | 267.4747 |
| 2004-05-05 | 271.8983 |
| 2004-05-12 | 272.6649 |
| 2004-05-19 | 276.3897 |
| 2004-05-26 | 273.5522 |
| 2004-06-02 | 276.6536 |
| 2004-06-09 | 272.5504 |
| 2004-06-16 | 274.5925 |
| 2004-06-23 | 270.7459 |
| 2004-06-30 | 282.4176 |
| 2004-07-07 | 287.7551 |
| 2004-07-14 | 281.6478 |
| 2004-07-21 | 280.0747 |
| 2004-07-28 | 281.8260 |
| 2004-08-04 | 282.0691 |
| 2004-08-11 | 280.7463 |
| 2004-08-18 | 280.9867 |
| 2004-08-25 | 281.3967 |
| 2004-09-01 | 284.1350 |
| 2004-09-08 | 282.6450 |
| 2004-09-15 | 289.8543 |
| 2004-09-22 | 288.3635 |
| 2004-09-29 | 289.7503 |
| 2004-10-06 | 288.6813 |
| 2004-10-13 | 286.4213 |
| 2004-10-20 | 285.9263 |
| 2004-10-27 | 286.0538 |
| 2004-11-03 | 288.1024 |
| 2004-11-10 | 291.1707 |
| 2004-11-17 | 289.1198 |
| 2004-11-24 | 292.9763 |
| 2004-12-01 | 299.3003 |
| 2004-12-08 | 295.0645 |
| 2004-12-15 | 301.8590 |
| 2004-12-22 | 297.6393 |
| 2004-12-29 | 300.6864 |
| 2005-01-05 | 301.2848 |
| 2005-01-12 | 298.6570 |
| 2005-01-19 | 296.7662 |
| 2005-01-26 | 296.5344 |
| 2005-02-02 | 295.4288 |
| 2005-02-09 | 291.2247 |
| 2005-02-16 | 295.2553 |
| 2005-02-23 | 291.2656 |
| 2005-03-02 | 293.9608 |
| 2005-03-09 | 287.1617 |
| 2005-03-16 | 290.9881 |
| 2005-03-23 | 293.0321 |
| 2005-03-30 | 293.8628 |
| 2005-04-06 | 286.1834 |
| 2005-04-13 | 286.4901 |
| 2005-04-20 | 291.7480 |
| 2005-04-27 | 287.8002 |
| 2005-05-04 | 290.2154 |
| 2005-05-11 | 287.9732 |
| 2005-05-18 | 291.6003 |
| 2005-05-25 | 290.6899 |
| 2005-06-01 | 297.4802 |
| 2005-06-08 | 295.3290 |
| 2005-06-15 | 299.5560 |
| 2005-06-22 | 294.4878 |
| 2005-06-29 | 295.5982 |
| 2005-07-06 | 297.6802 |
| 2005-07-13 | 291.2793 |
| 2005-07-20 | 294.5227 |
| 2005-07-27 | 294.1332 |
| 2005-08-03 | 298.0000 |
| 2005-08-10 | 300.4329 |
| 2005-08-17 | 301.2316 |
| 2005-08-24 | 298.7878 |
| 2005-08-31 | 296.0521 |
| 2005-09-07 | 301.0191 |
| 2005-09-14 | 305.6354 |
| 2005-09-21 | 309.5822 |
| 2005-09-28 | 306.8107 |
| 2005-10-05 | 307.4945 |
| 2005-10-12 | 306.9129 |
| 2005-10-19 | 304.4248 |
| 2005-10-26 | 305.1464 |
| 2005-11-02 | 313.3897 |
| 2005-11-09 | 309.9960 |
| 2005-11-16 | 316.7921 |
| 2005-11-23 | 319.1936 |
| 2005-11-30 | 310.4347 |
| 2005-12-07 | 317.3679 |
| 2005-12-14 | 323.0505 |
| 2005-12-21 | 327.4273 |
| 2005-12-28 | 328.2358 |
| 2006-01-04 | 321.4247 |
| 2006-01-11 | 315.2837 |
| 2006-01-18 | 315.3169 |
| 2006-01-25 | 315.3310 |
| 2006-02-01 | 319.6106 |
| 2006-02-08 | 315.7320 |
| 2006-02-15 | 316.5709 |
| 2006-02-22 | 315.3070 |
| 2006-03-01 | 319.0309 |
| 2006-03-08 | 312.9036 |
| 2006-03-15 | 319.3619 |
| 2006-03-22 | 317.6339 |
| 2006-03-29 | 319.0287 |
| 2006-04-05 | 319.1130 |
| 2006-04-12 | 318.9853 |
| 2006-04-19 | 320.9898 |
| 2006-04-26 | 320.4714 |
| 2006-05-03 | 324.1466 |
| 2006-05-10 | 322.9709 |
| 2006-05-17 | 324.5244 |
| 2006-05-24 | 326.3434 |
| 2006-05-31 | 326.2316 |
| 2006-06-07 | 323.3636 |
| 2006-06-14 | 327.9187 |
| 2006-06-21 | 326.1079 |
| 2006-06-28 | 323.9093 |
| 2006-07-05 | 328.4485 |
| 2006-07-12 | 318.1033 |
| 2006-07-19 | 322.8700 |
| 2006-07-26 | 324.6356 |
| 2006-08-02 | 327.1264 |
| 2006-08-09 | 319.2344 |
| 2006-08-16 | 321.4172 |
| 2006-08-23 | 324.0175 |
| 2006-08-30 | 324.7385 |
| 2006-09-06 | 326.4754 |
| 2006-09-13 | 324.1169 |
| 2006-09-20 | 329.5752 |
| 2006-09-27 | 321.8566 |
| 2006-10-04 | 278.3101 |
| 2006-10-11 | 279.2467 |
| 2006-10-18 | 277.7548 |
| 2006-10-25 | 279.4102 |
| 2006-11-01 | 283.9675 |
| 2006-11-08 | 278.3446 |
| 2006-11-15 | 284.5339 |
| 2006-11-22 | 292.4485 |
| 2006-11-29 | 293.7014 |
| 2006-12-06 | 292.1294 |
| 2006-12-13 | 292.7703 |
| 2006-12-20 | 300.2689 |
| 2006-12-27 | 309.6148 |
| 2007-01-03 | 303.3204 |
| 2007-01-10 | 292.8360 |
| 2007-01-17 | 294.0420 |
| 2007-01-24 | 295.6337 |
| 2007-01-31 | 290.2567 |
| 2007-02-07 | 288.8970 |
| 2007-02-14 | 288.0860 |
| 2007-02-21 | 289.4319 |
| 2007-02-28 | 291.3214 |
| 2007-03-07 | 291.8558 |
| 2007-03-14 | 291.4242 |
| 2007-03-21 | 290.5976 |
| 2007-03-28 | 288.0996 |
| 2007-04-04 | 296.4299 |
| 2007-04-11 | 294.1614 |
| 2007-04-18 | 293.8994 |
| 2007-04-25 | 294.8529 |
| 2007-05-02 | 298.8307 |
| 2007-05-09 | 292.7849 |
| 2007-05-16 | 292.0374 |
| 2007-05-23 | 291.4502 |
| 2007-05-30 | 300.9927 |
| 2007-06-06 | 291.2999 |
| 2007-06-13 | 293.0088 |
| 2007-06-20 | 295.2131 |
| 2007-06-27 | 297.6074 |
| 2007-07-04 | 302.4155 |
| 2007-07-11 | 291.9452 |
| 2007-07-18 | 292.4150 |
| 2007-07-25 | 300.3160 |
| 2007-08-01 | 309.2269 |
| 2007-08-08 | 300.8870 |
| 2007-08-15 | 313.9337 |
| 2007-08-22 | 312.3537 |
| 2007-08-29 | 316.3389 |
| 2007-09-05 | 315.8971 |
| 2007-09-12 | 318.5814 |
| 2007-09-19 | 319.5679 |
| 2007-09-26 | 322.8059 |
| 2007-10-03 | 320.3591 |
| 2007-10-10 | 318.9043 |
| 2007-10-17 | 323.1480 |
| 2007-10-24 | 331.5345 |
| 2007-10-31 | 333.1127 |
| 2007-11-07 | 334.1573 |
| 2007-11-14 | 341.6762 |
| 2007-11-21 | 335.0925 |
| 2007-11-28 | 330.4056 |
| 2007-12-05 | 330.0321 |
| 2007-12-12 | 334.7138 |
| 2007-12-19 | 339.5091 |
| 2007-12-26 | 342.2880 |
| 2008-01-02 | 350.8840 |
| 2008-01-09 | 330.1395 |
| 2008-01-16 | 330.4449 |
| 2008-01-23 | 348.9787 |
| 2008-01-30 | 343.8804 |
| 2008-02-06 | 341.7421 |
| 2008-02-13 | 342.3727 |
| 2008-02-20 | 349.8281 |
| 2008-02-27 | 355.1328 |
| 2008-03-05 | 357.0623 |
| 2008-03-12 | 353.4759 |
| 2008-03-19 | 367.2298 |
| 2008-03-26 | 357.8308 |
| 2008-04-02 | 356.4558 |
| 2008-04-09 | 349.5956 |
| 2008-04-16 | 352.3453 |
| 2008-04-23 | 358.1252 |
| 2008-04-30 | 368.4413 |
| 2008-05-07 | 361.2447 |
| 2008-05-14 | 358.0182 |
| 2008-05-21 | 348.7417 |
| 2008-05-28 | 348.3253 |
| 2008-06-04 | 341.2940 |
| 2008-06-11 | 340.8252 |
| 2008-06-18 | 343.4212 |
| 2008-06-25 | 344.2680 |
| 2008-07-02 | 354.1314 |
| 2008-07-09 | 346.5167 |
| 2008-07-16 | 353.8404 |
| 2008-07-23 | 341.2336 |
| 2008-07-30 | 343.3803 |
| 2008-08-06 | 342.3629 |
| 2008-08-13 | 345.2139 |
| 2008-08-20 | 337.2775 |
| 2008-08-27 | 338.9558 |
| 2008-09-03 | 345.6745 |
| 2008-09-10 | 344.6157 |
| 2008-09-17 | 398.6814 |
| 2008-09-24 | 399.8171 |
| 2008-10-01 | 391.3973 |
| 2008-10-08 | 378.1822 |
| 2008-10-15 | 402.1742 |
| 2008-10-22 | 371.8449 |
| 2008-10-29 | 391.5086 |
| 2008-11-05 | 379.8620 |
| 2008-11-12 | 368.3568 |
| 2008-11-19 | 357.9464 |
| 2008-11-26 | 365.0291 |
| 2008-12-03 | 357.1013 |
| 2008-12-10 | 362.7580 |
| 2008-12-17 | 362.6328 |
| 2008-12-24 | 368.9441 |
| 2008-12-31 | 359.2786 |
| 2009-01-07 | 343.5230 |
| 2009-01-14 | 344.3669 |
| 2009-01-21 | 346.6320 |
| 2009-01-28 | 341.8362 |
| 2009-02-04 | 341.8842 |
| 2009-02-11 | 338.7900 |
| 2009-02-18 | 342.0502 |
| 2009-02-25 | 338.2174 |
| 2009-03-04 | 329.0397 |
| 2009-03-11 | 332.9266 |
| 2009-03-18 | 325.0237 |
| 2009-03-25 | 319.6852 |
| 2009-04-01 | 326.5296 |
| 2009-04-08 | 321.6712 |
| 2009-04-15 | 321.1142 |
| 2009-04-22 | 320.3486 |
| 2009-04-29 | 319.4483 |
| 2009-05-06 | 318.5603 |
| 2009-05-13 | 317.3291 |
| 2009-05-20 | 321.9371 |
| 2009-05-27 | 327.7640 |
| 2009-06-03 | 332.2127 |
| 2009-06-10 | 323.4023 |
| 2009-06-17 | 325.7231 |
| 2009-06-24 | 321.3229 |
| 2009-07-01 | 327.4597 |
| 2009-07-08 | 324.5008 |
| 2009-07-15 | 323.1603 |
| 2009-07-22 | 325.4701 |
| 2009-07-29 | 329.3395 |
| 2009-08-05 | 316.4890 |
| 2009-08-12 | 313.0908 |
| 2009-08-19 | 312.7854 |
| 2009-08-26 | 315.3648 |
| 2009-09-02 | 316.0688 |
| 2009-09-09 | 317.3263 |
| 2009-09-16 | 318.6839 |
| 2009-09-23 | 311.8304 |
| 2009-09-30 | 319.4936 |
| 2009-10-07 | 312.5041 |
| 2009-10-14 | 312.6911 |
| 2009-10-21 | 309.0941 |
| 2009-10-28 | 310.5105 |
| 2009-11-04 | 313.8940 |
| 2009-11-11 | 311.8495 |
| 2009-11-18 | 312.4629 |
| 2009-11-25 | 313.1664 |
| 2009-12-02 | 313.8153 |
| 2009-12-09 | 311.1152 |
| 2009-12-16 | 308.1888 |
| 2009-12-23 | 311.3346 |
| 2009-12-30 | 312.3683 |
| 2010-01-06 | 309.7741 |
| 2010-01-13 | 310.1355 |
| 2010-01-20 | 307.2390 |
| 2010-01-27 | 300.4169 |
| 2010-02-03 | 299.2793 |
| 2010-02-10 | 303.6960 |
| 2010-02-17 | 299.5941 |
| 2010-02-24 | 296.4774 |
| 2010-03-03 | 300.4179 |
| 2010-03-10 | 298.5588 |
| 2010-03-17 | 298.6926 |
| 2010-03-24 | 302.2225 |
| 2010-03-31 | 350.3890 |
| 2010-04-07 | 344.2376 |
| 2010-04-14 | 342.8029 |
| 2010-04-21 | 338.3359 |
| 2010-04-28 | 341.9037 |
| 2010-05-05 | 336.7243 |
| 2010-05-12 | 338.9008 |
| 2010-05-19 | 338.7615 |
| 2010-05-26 | 340.0633 |
| 2010-06-02 | 342.9118 |
| 2010-06-09 | 344.4897 |
| 2010-06-16 | 343.4853 |
| 2010-06-23 | 343.0478 |
| 2010-06-30 | 350.8299 |
| 2010-07-07 | 344.3720 |
| 2010-07-14 | 343.4199 |
| 2010-07-21 | 342.4643 |
| 2010-07-28 | 339.4960 |
| 2010-08-04 | 347.0137 |
| 2010-08-11 | 341.5488 |
| 2010-08-18 | 340.6543 |
| 2010-08-25 | 344.8649 |
| 2010-09-01 | 344.1440 |
| 2010-09-08 | 343.6769 |
| 2010-09-15 | 343.5523 |
| 2010-09-22 | 341.5775 |
| 2010-09-29 | 346.2362 |
| 2010-10-06 | 348.7503 |
| 2010-10-13 | 348.9140 |
| 2010-10-20 | 350.7787 |
| 2010-10-27 | 349.8590 |
| 2010-11-03 | 349.7164 |
| 2010-11-10 | 352.3501 |
| 2010-11-17 | 354.8239 |
| 2010-11-24 | 355.2579 |
| 2010-12-01 | 357.6564 |
| 2010-12-08 | 358.2794 |
| 2010-12-15 | 362.8657 |
| 2010-12-22 | 365.6954 |
| 2010-12-29 | 370.9430 |
| 2011-01-05 | 367.8972 |
| 2011-01-12 | 368.9476 |
| 2011-01-19 | 370.8096 |
| 2011-01-26 | 367.7709 |
| 2011-02-02 | 369.5032 |
| 2011-02-09 | 363.9408 |
| 2011-02-16 | 364.3028 |
| 2011-02-23 | 366.2225 |
| 2011-03-02 | 368.9121 |
| 2011-03-09 | 371.2314 |
| 2011-03-16 | 369.6039 |
| 2011-03-23 | 367.5638 |
| 2011-03-30 | 371.9381 |
| 2011-04-06 | 371.8847 |
| 2011-04-13 | 371.7302 |
| 2011-04-20 | 373.4915 |
| 2011-04-27 | 371.8279 |
| 2011-05-04 | 371.3976 |
| 2011-05-11 | 369.4984 |
| 2011-05-18 | 371.2714 |
| 2011-05-25 | 372.6951 |
| 2011-06-01 | 375.0792 |
| 2011-06-08 | 370.2236 |
| 2011-06-15 | 372.8974 |
| 2011-06-22 | 379.5253 |
| 2011-06-29 | 381.2914 |
| 2011-07-06 | 384.1342 |
| 2011-07-13 | 381.7893 |
| 2011-07-20 | 383.4005 |
| 2011-07-27 | 384.8683 |
| 2011-08-03 | 383.7997 |
| 2011-08-10 | 391.3623 |
| 2011-08-17 | 388.3592 |
| 2011-08-24 | 387.1963 |
| 2011-08-31 | 387.2266 |
| 2011-09-07 | 390.4444 |
| 2011-09-14 | 393.5617 |
| 2011-09-21 | 396.1085 |
| 2011-09-28 | 398.7255 |
| 2011-10-05 | 405.2277 |
| 2011-10-12 | 404.1883 |
| 2011-10-19 | 403.4926 |
| 2011-10-26 | 405.9980 |
| 2011-11-02 | 412.3317 |
| 2011-11-09 | 407.1433 |
| 2011-11-16 | 413.3411 |
| 2011-11-23 | 413.0157 |
| 2011-11-30 | 413.7400 |
| 2011-12-07 | 413.3740 |
| 2011-12-14 | 418.1599 |
| 2011-12-21 | 430.6497 |
| 2011-12-28 | 431.1161 |
| 2012-01-04 | 424.1886 |
| 2012-01-11 | 419.7083 |
| 2012-01-18 | 422.0636 |
| 2012-01-25 | 418.4227 |
| 2012-02-01 | 425.7867 |
| 2012-02-08 | 419.8084 |
| 2012-02-15 | 414.3824 |
| 2012-02-22 | 412.8145 |
| 2012-02-29 | 414.3355 |
| 2012-03-07 | 412.3359 |
| 2012-03-14 | 415.3707 |
| 2012-03-21 | 411.2352 |
| 2012-03-28 | 413.0624 |
| 2012-04-04 | 417.4549 |
| 2012-04-11 | 417.8075 |
| 2012-04-18 | 415.3222 |
| 2012-04-25 | 416.5287 |
| 2012-05-02 | 419.6704 |
| 2012-05-09 | 418.4535 |
| 2012-05-16 | 419.9452 |
| 2012-05-23 | 420.6210 |
| 2012-05-30 | 424.5285 |
| 2012-06-06 | 426.5441 |
| 2012-06-13 | 428.3243 |
| 2012-06-20 | 428.2192 |
| 2012-06-27 | 435.4467 |
| 2012-07-04 | 440.4309 |
| 2012-07-11 | 435.0575 |
| 2012-07-18 | 435.0473 |
| 2012-07-25 | 440.1173 |
| 2012-08-01 | 443.4697 |
| 2012-08-08 | 442.1781 |
| 2012-08-15 | 442.1261 |
| 2012-08-22 | 440.8168 |
| 2012-08-29 | 445.2569 |
| 2012-09-05 | 447.0331 |
| 2012-09-12 | 447.1434 |
| 2012-09-19 | 447.3169 |
| 2012-09-26 | 447.5100 |
| 2012-10-03 | 447.8444 |
| 2012-10-10 | 448.7028 |
| 2012-10-17 | 446.8206 |
| 2012-10-24 | 442.8665 |
| 2012-10-31 | 459.2484 |
| 2012-11-07 | 444.3780 |
| 2012-11-14 | 451.4650 |
| 2012-11-21 | 448.4535 |
| 2012-11-28 | 448.9774 |
| 2012-12-05 | 448.0802 |
| 2012-12-12 | 447.8708 |
| 2012-12-19 | 455.1374 |
| 2012-12-26 | 457.5698 |
| 2013-01-02 | 473.7685 |
| 2013-01-09 | 459.5751 |
| 2013-01-16 | 459.1523 |
| 2013-01-23 | 460.0336 |
| 2013-01-30 | 463.9008 |
| 2013-02-06 | 461.4786 |
| 2013-02-13 | 463.6515 |
| 2013-02-20 | 459.5012 |
| 2013-02-27 | 460.2419 |
| 2013-03-06 | 456.6939 |
| 2013-03-13 | 456.9207 |
| 2013-03-20 | 453.8981 |
| 2013-03-27 | 458.2377 |
| 2013-04-03 | 464.0765 |
| 2013-04-10 | 461.9788 |
| 2013-04-17 | 465.7761 |
| 2013-04-24 | 466.9939 |
| 2013-05-01 | 472.5803 |
| 2013-05-08 | 466.7848 |
| 2013-05-15 | 472.6509 |
| 2013-05-22 | 474.4004 |
| 2013-05-29 | 477.3480 |
| 2013-06-05 | 481.1958 |
| 2013-06-12 | 478.5268 |
| 2013-06-19 | 479.4483 |
| 2013-06-26 | 482.0400 |
| 2013-07-03 | 493.6080 |
| 2013-07-10 | 489.6914 |
| 2013-07-17 | 489.2886 |
| 2013-07-24 | 488.6909 |
| 2013-07-31 | 493.4251 |
| 2013-08-07 | 491.5513 |
| 2013-08-14 | 495.6374 |
| 2013-08-21 | 496.8509 |
| 2013-08-28 | 496.5351 |
| 2013-09-04 | 500.3461 |
| 2013-09-11 | 499.4904 |
| 2013-09-18 | 502.7133 |
| 2013-09-25 | 505.6512 |
| 2013-10-02 | 511.8305 |
| 2013-10-09 | 509.0073 |
| 2013-10-16 | 512.8937 |
| 2013-10-23 | 510.1300 |
| 2013-10-30 | 514.9976 |
| 2013-11-06 | 516.9343 |
| 2013-11-13 | 519.8519 |
| 2013-11-20 | 518.6444 |
| 2013-11-27 | 524.3172 |
| 2013-12-04 | 522.1496 |
| 2013-12-11 | 527.5330 |
| 2013-12-18 | 531.4998 |
| 2013-12-25 | 541.2619 |
| 2014-01-01 | 537.0733 |
| 2014-01-08 | 532.3656 |
| 2014-01-15 | 532.8682 |
| 2014-01-22 | 532.8739 |
| 2014-01-29 | 532.4560 |
| 2014-02-05 | 533.7410 |
| 2014-02-12 | 530.0349 |
| 2014-02-19 | 530.8290 |
| 2014-02-26 | 534.7320 |
| 2014-03-05 | 537.7292 |
| 2014-03-12 | 537.0967 |
| 2014-03-19 | 541.2287 |
| 2014-03-26 | 542.6417 |
| 2014-04-02 | 541.9970 |
| 2014-04-09 | 540.0965 |
| 2014-04-16 | 541.8974 |
| 2014-04-23 | 540.4949 |
| 2014-04-30 | 544.7842 |
| 2014-05-07 | 543.9414 |
| 2014-05-14 | 546.8506 |
| 2014-05-21 | 546.3054 |
| 2014-05-28 | 550.8361 |
| 2014-06-04 | 552.6198 |
| 2014-06-11 | 557.7628 |
| 2014-06-18 | 556.3442 |
| 2014-06-25 | 554.3944 |
| 2014-07-02 | 567.7636 |
| 2014-07-09 | 563.1451 |
| 2014-07-16 | 563.0995 |
| 2014-07-23 | 562.7971 |
| 2014-07-30 | 565.7777 |
| 2014-08-06 | 572.1541 |
| 2014-08-13 | 570.7029 |
| 2014-08-20 | 574.7744 |
| 2014-08-27 | 576.5023 |
| 2014-09-03 | 580.1707 |
| 2014-09-10 | 576.5375 |
| 2014-09-17 | 580.3885 |
| 2014-09-24 | 583.2619 |
| 2014-10-01 | 589.3479 |
| 2014-10-08 | 585.7965 |
| 2014-10-15 | 591.0608 |
| 2014-10-22 | 591.8756 |
| 2014-10-29 | 596.0324 |
| 2014-11-05 | 596.4370 |
| 2014-11-12 | 596.2495 |
| 2014-11-19 | 593.0966 |
| 2014-11-26 | 607.1028 |
| 2014-12-03 | 604.6844 |
| 2014-12-10 | 602.9799 |
| 2014-12-17 | 609.5386 |
| 2014-12-24 | 627.4484 |
| 2014-12-31 | 616.1492 |
| 2015-01-07 | 650.0188 |
| 2015-01-14 | 648.4294 |
| 2015-01-21 | 651.9571 |
| 2015-01-28 | 645.9022 |
| 2015-02-04 | 650.0146 |
| 2015-02-11 | 645.8751 |
| 2015-02-18 | 647.4286 |
| 2015-02-25 | 648.5060 |
| 2015-03-04 | 648.3232 |
| 2015-03-11 | 648.3418 |
| 2015-03-18 | 653.3032 |
| 2015-03-25 | 652.6199 |
| 2015-04-01 | 661.6779 |
| 2015-04-08 | 658.4348 |
| 2015-04-15 | 661.8735 |
| 2015-04-22 | 657.5466 |
| 2015-04-29 | 663.1380 |
| 2015-05-06 | 664.3438 |
| 2015-05-13 | 667.8220 |
| 2015-05-20 | 667.4983 |
| 2015-05-27 | 667.1927 |
| 2015-06-03 | 672.5367 |
| 2015-06-10 | 672.3133 |
| 2015-06-17 | 675.7595 |
| 2015-06-24 | 679.2066 |
| 2015-07-01 | 692.4512 |
| 2015-07-08 | 682.7228 |
| 2015-07-15 | 686.0152 |
| 2015-07-22 | 684.2516 |
| 2015-07-29 | 686.6051 |
| 2015-08-05 | 691.2859 |
| 2015-08-12 | 688.7185 |
| 2015-08-19 | 693.0218 |
| 2015-08-26 | 697.5341 |
| 2015-09-02 | 703.5470 |
| 2015-09-09 | 701.6305 |
| 2015-09-16 | 702.5696 |
| 2015-09-23 | 701.4839 |
| 2015-09-30 | 708.4709 |
| 2015-10-07 | 712.8513 |
| 2015-10-14 | 718.2004 |
| 2015-10-21 | 716.6684 |
| 2015-10-28 | 716.6244 |
| 2015-11-04 | 715.5819 |
| 2015-11-11 | 716.8300 |
| 2015-11-18 | 717.5260 |
| 2015-11-25 | 721.1440 |
| 2015-12-02 | 727.8326 |
| 2015-12-09 | 731.4354 |
| 2015-12-16 | 738.4771 |
| 2015-12-23 | 745.9069 |
| 2015-12-30 | 747.5182 |
| 2016-01-06 | 747.8452 |
| 2016-01-13 | 746.7045 |
| 2016-01-20 | 742.4748 |
| 2016-01-27 | 737.6270 |
| 2016-02-03 | 742.2121 |
| 2016-02-10 | 742.3327 |
| 2016-02-17 | 738.3612 |
| 2016-02-24 | 735.9230 |
| 2016-03-02 | 744.7167 |
| 2016-03-09 | 744.4607 |
| 2016-03-16 | 743.5635 |
| 2016-03-23 | 739.7571 |
| 2016-03-30 | 745.2163 |
| 2016-04-06 | 748.0768 |
| 2016-04-13 | 749.5004 |
| 2016-04-20 | 749.0431 |
| 2016-04-27 | 748.2411 |
| 2016-05-04 | 754.2828 |
| 2016-05-11 | 749.8878 |
| 2016-05-18 | 747.3496 |
| 2016-05-25 | 750.6770 |
| 2016-06-01 | 759.8809 |
| 2016-06-08 | 756.5174 |
| 2016-06-15 | 757.8517 |
| 2016-06-22 | 755.8556 |
| 2016-06-29 | 765.8011 |
| 2016-07-06 | 768.2910 |
| 2016-07-13 | 763.9276 |
| 2016-07-20 | 760.8482 |
| 2016-07-27 | 760.8505 |
| 2016-08-03 | 764.2191 |
| 2016-08-10 | 761.3000 |
| 2016-08-17 | 758.0092 |
| 2016-08-24 | 757.7218 |
| 2016-08-31 | 768.0160 |
| 2016-09-07 | 764.4554 |
| 2016-09-14 | 770.0734 |
| 2016-09-21 | 765.5269 |
| 2016-09-28 | 770.3251 |
| 2016-10-05 | 777.9454 |
| 2016-10-12 | 772.1714 |
| 2016-10-19 | 772.7190 |
| 2016-10-26 | 768.7274 |
| 2016-11-02 | 773.8042 |
| 2016-11-09 | 769.3835 |
| 2016-11-16 | 776.4989 |
| 2016-11-23 | 775.4682 |
| 2016-11-30 | 783.9224 |
| 2016-12-07 | 780.7283 |
| 2016-12-14 | 781.0319 |
| 2016-12-21 | 788.6829 |
| 2016-12-28 | 785.1367 |
| 2017-01-04 | 785.6257 |
| 2017-01-11 | 779.0511 |
| 2017-01-18 | 782.1276 |
| 2017-01-25 | 774.6513 |
| 2017-02-01 | 785.9703 |
| 2017-02-08 | 775.4683 |
| 2017-02-15 | 776.7630 |
| 2017-02-22 | 776.5246 |
| 2017-03-01 | 782.5750 |
| 2017-03-08 | 780.8855 |
| 2017-03-15 | 784.1727 |
| 2017-03-22 | 782.4328 |
| 2017-03-29 | 781.7978 |
| 2017-04-05 | 783.8288 |
| 2017-04-12 | 780.7214 |
| 2017-04-19 | 781.9789 |
| 2017-04-26 | 778.9424 |
| 2017-05-03 | 785.8568 |
| 2017-05-10 | 782.9920 |
| 2017-05-17 | 784.3072 |
| 2017-05-24 | 789.0358 |
| 2017-05-31 | 796.4675 |
| 2017-06-07 | 789.8871 |
| 2017-06-14 | 789.8900 |
| 2017-06-21 | 792.7247 |
| 2017-06-28 | 794.6589 |
| 2017-07-05 | 807.3362 |
| 2017-07-12 | 798.9248 |
| 2017-07-19 | 799.9673 |
| 2017-07-26 | 800.9626 |
| 2017-08-02 | 807.6776 |
| 2017-08-09 | 803.5485 |
| 2017-08-16 | 802.4586 |
| 2017-08-23 | 799.8478 |
| 2017-08-30 | 805.9445 |
| 2017-09-06 | 811.4353 |
| 2017-09-13 | 810.4322 |
| 2017-09-20 | 813.7111 |
| 2017-09-27 | 814.9882 |
| 2017-10-04 | 816.5950 |
| 2017-10-11 | 817.4820 |
| 2017-10-18 | 817.9656 |
| 2017-10-25 | 816.4652 |
| 2017-11-01 | 825.3234 |
| 2017-11-08 | 824.4539 |
| 2017-11-15 | 821.6519 |
| 2017-11-22 | 823.2258 |
| 2017-11-29 | 826.0049 |
| 2017-12-06 | 829.4820 |
| 2017-12-13 | 827.4184 |
| 2017-12-20 | 837.2182 |
| 2017-12-27 | 843.7326 |
| 2018-01-03 | 838.1784 |
| 2018-01-10 | 830.5664 |
| 2018-01-17 | 835.6106 |
| 2018-01-24 | 830.3573 |
| 2018-01-31 | 836.6622 |
| 2018-02-07 | 831.5901 |
| 2018-02-14 | 829.7520 |
| 2018-02-21 | 828.4406 |
| 2018-02-28 | 836.6862 |
| 2018-03-07 | 829.4724 |
| 2018-03-14 | 833.8797 |
| 2018-03-21 | 831.8316 |
| 2018-03-28 | 837.3393 |
| 2018-04-04 | 836.2634 |
| 2018-04-11 | 833.0453 |
| 2018-04-18 | 834.1323 |
| 2018-04-25 | 837.1297 |
| 2018-05-02 | 839.2874 |
| 2018-05-09 | 833.3356 |
| 2018-05-16 | 838.1088 |
| 2018-05-23 | 837.3252 |
| 2018-05-30 | 844.9370 |
| 2018-06-06 | 846.2692 |
| 2018-06-13 | 845.2050 |
| 2018-06-20 | 848.5501 |
| 2018-06-27 | 850.8874 |
| 2018-07-04 | 855.9842 |
| 2018-07-11 | 848.3940 |
| 2018-07-18 | 847.0640 |
| 2018-07-25 | 846.1777 |
| 2018-08-01 | 857.8584 |
| 2018-08-08 | 849.6313 |
| 2018-08-15 | 851.5573 |
| 2018-08-22 | 844.8806 |
| 2018-08-29 | 849.9696 |
| 2018-09-05 | 856.6266 |
| 2018-09-12 | 851.0960 |
| 2018-09-19 | 850.0957 |
| 2018-09-26 | 854.5636 |
| 2018-10-03 | 863.3460 |
| 2018-10-10 | 860.3517 |
| 2018-10-17 | 855.0955 |
| 2018-10-24 | 855.8966 |
| 2018-10-31 | 863.9096 |
| 2018-11-07 | 854.1757 |
| 2018-11-14 | 851.1510 |
| 2018-11-21 | 856.4952 |
| 2018-11-28 | 860.3454 |
| 2018-12-05 | 876.9193 |
| 2018-12-12 | 870.4129 |
| 2018-12-19 | 884.8569 |
| 2018-12-26 | 904.2994 |
| 2019-01-02 | 901.1763 |
| 2019-01-09 | 890.6037 |
| 2019-01-16 | 889.7565 |
| 2019-01-23 | 887.3968 |
| 2019-01-30 | 889.9585 |
| 2019-02-06 | 887.4643 |
| 2019-02-13 | 887.4003 |
| 2019-02-20 | 885.5881 |
| 2019-02-27 | 888.7318 |
| 2019-03-06 | 885.5831 |
| 2019-03-13 | 885.0437 |
| 2019-03-20 | 885.7362 |
| 2019-03-27 | 886.3933 |
| 2019-04-03 | 888.1221 |
| 2019-04-10 | 888.2312 |
| 2019-04-17 | 889.2977 |
| 2019-04-24 | 886.3839 |
| 2019-05-01 | 890.3339 |
| 2019-05-08 | 885.3168 |
| 2019-05-15 | 890.5334 |
| 2019-05-22 | 889.5871 |
| 2019-05-29 | 895.1510 |
| 2019-06-05 | 901.4376 |
| 2019-06-12 | 897.9670 |
| 2019-06-19 | 897.3455 |
| 2019-06-26 | 920.9286 |
| 2019-07-03 | 911.3024 |
| 2019-07-10 | 904.3702 |
| 2019-07-17 | 901.2740 |
| 2019-07-24 | 898.8369 |
| 2019-07-31 | 908.1076 |
| 2019-08-07 | 917.9152 |
| 2019-08-14 | 905.7642 |
| 2019-08-21 | 900.7527 |
| 2019-08-28 | 906.5148 |
| 2019-09-04 | 912.6213 |
| 2019-09-11 | 905.5232 |
| 2019-09-18 | 914.7603 |
| 2019-09-25 | 915.1190 |
| 2019-10-02 | 924.8909 |
| 2019-10-09 | 917.9668 |
| 2019-10-16 | 919.8127 |
| 2019-10-23 | 919.4112 |
| 2019-10-30 | 923.4603 |
| 2019-11-06 | 921.7129 |
| 2019-11-13 | 920.2585 |
| 2019-11-20 | 921.5829 |
| 2019-11-27 | 932.3225 |
| 2019-12-04 | 935.4376 |
| 2019-12-11 | 934.9131 |
| 2019-12-18 | 944.6133 |
| 2019-12-25 | 955.0784 |
| 2020-01-01 | 956.5457 |
| 2020-01-08 | 947.2775 |
| 2020-01-15 | 944.0617 |
| 2020-01-22 | 940.9847 |
| 2020-01-29 | 941.3656 |
| 2020-02-05 | 946.9668 |
| 2020-02-12 | 941.0953 |
| 2020-02-19 | 947.3130 |
| 2020-02-26 | 948.1611 |
| 2020-03-04 | 958.1486 |
| 2020-03-11 | 970.4770 |
| 2020-03-18 | 1015.9860 |
| 2020-03-25 | 1046.2474 |
| 2020-04-01 | 1057.3413 |
| 2020-04-08 | 1034.4903 |
| 2020-04-15 | 1038.1361 |
| 2020-04-22 | 1019.9771 |
| 2020-04-29 | 1027.3609 |
| 2020-05-06 | 1016.0139 |
| 2020-05-13 | 1010.3418 |
| 2020-05-20 | 1005.1153 |
| 2020-05-27 | 1013.0622 |
| 2020-06-03 | 1012.0891 |
| 2020-06-10 | 1000.5373 |
| 2020-06-17 | 993.9303 |
| 2020-06-24 | 985.9940 |
| 2020-07-01 | 987.2347 |
| 2020-07-08 | 971.1221 |
| 2020-07-15 | 970.4545 |
| 2020-07-22 | 962.2507 |
| 2020-07-29 | 961.4744 |
| 2020-08-05 | 964.6808 |
| 2020-08-12 | 958.2854 |
| 2020-08-19 | 954.9277 |
| 2020-08-26 | 955.8484 |
| 2020-09-02 | 975.6420 |
| 2020-09-09 | 973.4812 |
| 2020-09-16 | 977.6883 |
| 2020-09-23 | 983.0042 |
| 2020-09-30 | 990.3085 |
| 2020-10-07 | 982.4586 |
| 2020-10-14 | 980.9325 |
| 2020-10-21 | 974.4625 |
| 2020-10-28 | 974.2087 |
| 2020-11-04 | 985.8376 |
| 2020-11-11 | 1000.6570 |
| 2020-11-18 | 1001.1648 |
| 2020-11-25 | 1003.6941 |
| 2020-12-02 | 1011.4611 |
| 2020-12-09 | 1006.3932 |
| 2020-12-16 | 1029.6567 |
| 2020-12-23 | 1032.4288 |
| 2020-12-30 | 1039.3222 |
| 2021-01-06 | 1017.1335 |
| 2021-01-13 | 1007.6719 |
| 2021-01-20 | 1009.7345 |
| 2021-01-27 | 1013.0924 |
| 2021-02-03 | 1017.2809 |
| 2021-02-10 | 1008.4083 |
| 2021-02-17 | 1015.0353 |
| 2021-02-24 | 1014.9816 |
| 2021-03-03 | 1018.9707 |
| 2021-03-10 | 1018.0123 |
| 2021-03-17 | 1017.9159 |
| 2021-03-24 | 1022.9395 |
| 2021-03-31 | 1035.0686 |
| 2021-04-07 | 1025.3375 |
| 2021-04-14 | 1031.6576 |
| 2021-04-21 | 1028.3708 |
| 2021-04-28 | 1034.0238 |
| 2021-05-05 | 1041.4753 |
| 2021-05-12 | 1039.9620 |
| 2021-05-19 | 1049.1104 |
| 2021-05-26 | 1051.6814 |
| 2021-06-02 | 1062.8538 |
| 2021-06-09 | 1062.2020 |
| 2021-06-16 | 1066.6358 |
| 2021-06-23 | 1063.4827 |
| 2021-06-30 | 1086.5625 |
| 2021-07-07 | 1081.7131 |
| 2021-07-14 | 1081.0171 |
| 2021-07-21 | 1079.5839 |
| 2021-07-28 | 1084.6759 |
| 2021-08-04 | 1090.0893 |
| 2021-08-11 | 1082.4796 |
| 2021-08-18 | 1088.8277 |
| 2021-08-25 | 1095.0875 |
| 2021-09-01 | 1115.1861 |
| 2021-09-08 | 1105.7783 |
| 2021-09-15 | 1116.1703 |
| 2021-09-22 | 1111.4142 |
| 2021-09-29 | 1119.4873 |
| 2021-10-06 | 1114.7087 |
| 2021-10-13 | 1118.6487 |
| 2021-10-20 | 1119.6160 |
| 2021-10-27 | 1118.5566 |
| 2021-11-03 | 1130.3391 |
| 2021-11-10 | 1126.7989 |
| 2021-11-17 | 1129.8719 |
| 2021-11-24 | 1133.0445 |
| 2021-12-01 | 1146.5297 |
| 2021-12-08 | 1146.3332 |
| 2021-12-15 | 1170.3459 |
| 2021-12-22 | 1181.7710 |
| 2021-12-29 | 1196.1658 |
| 2022-01-05 | 1189.5613 |
| 2022-01-12 | 1179.2750 |
| 2022-01-19 | 1180.2030 |
| 2022-01-26 | 1175.1474 |
| 2022-02-02 | 1173.7593 |
| 2022-02-09 | 1170.1383 |
| 2022-02-16 | 1168.3622 |
| 2022-02-23 | 1174.1619 |
| 2022-03-02 | 1187.7518 |
| 2022-03-09 | 1185.8207 |
| 2022-03-16 | 1187.4638 |
| 2022-03-23 | 1189.9883 |
| 2022-03-30 | 1189.3790 |
| 2022-04-06 | 1184.8181 |
| 2022-04-13 | 1188.8317 |
| 2022-04-20 | 1194.6089 |
| 2022-04-27 | 1192.2697 |
| 2022-05-04 | 1196.3387 |
| 2022-05-11 | 1203.8815 |
| 2022-05-18 | 1206.4634 |
| 2022-05-25 | 1213.2796 |
| 2022-06-01 | 1227.1920 |
| 2022-06-08 | 1220.3790 |
| 2022-06-15 | 1228.3584 |
| 2022-06-22 | 1237.4258 |
| 2022-06-29 | 1241.7391 |
| 2022-07-06 | 1233.9736 |
| 2022-07-13 | 1230.4802 |
| 2022-07-20 | 1234.7418 |
| 2022-07-27 | 1236.4504 |
| 2022-08-03 | 1239.2577 |
| 2022-08-10 | 1240.9330 |
| 2022-08-17 | 1239.3605 |
| 2022-08-24 | 1237.4752 |
| 2022-08-31 | 1253.9695 |
| 2022-09-07 | 1248.2851 |
| 2022-09-14 | 1251.9661 |
| 2022-09-21 | 1258.1440 |
| 2022-09-28 | 1261.8903 |
| 2022-10-05 | 1268.7404 |
| 2022-10-12 | 1266.1047 |
| 2022-10-19 | 1264.7871 |
| 2022-10-26 | 1268.6987 |
| 2022-11-02 | 1280.8701 |
| 2022-11-09 | 1277.8526 |
| 2022-11-16 | 1285.5807 |
| 2022-11-23 | 1280.2721 |
| 2022-11-30 | 1286.1941 |
| 2022-12-07 | 1285.7365 |
| 2022-12-14 | 1290.2548 |
| 2022-12-21 | 1295.7105 |
| 2022-12-28 | 1292.8180 |
| 2023-01-04 | 1283.6808 |
| 2023-01-11 | 1270.0334 |
| 2023-01-18 | 1269.2346 |
| 2023-01-25 | 1266.4637 |
| 2023-02-01 | 1269.6865 |
| 2023-02-08 | 1262.1613 |
| 2023-02-15 | 1261.9336 |
| 2023-02-22 | 1259.6497 |
| 2023-03-01 | 1268.5544 |
| 2023-03-08 | 1259.9900 |
| 2023-03-15 | 1271.3083 |
| 2023-03-22 | 1272.1423 |
| 2023-03-29 | 1277.4748 |
| 2023-04-05 | 1270.9879 |
| 2023-04-12 | 1262.5138 |
| 2023-04-19 | 1261.2623 |
| 2023-04-26 | 1266.6093 |
| 2023-05-03 | 1267.1449 |
| 2023-05-10 | 1261.7788 |
| 2023-05-17 | 1260.3892 |
| 2023-05-24 | 1258.2714 |
| 2023-05-31 | 1273.3410 |
| 2023-06-07 | 1262.5410 |
| 2023-06-14 | 1263.8780 |
| 2023-06-21 | 1267.8990 |
| 2023-06-28 | 1270.2870 |
| 2023-07-05 | 1280.0490 |
| 2023-07-12 | 1270.6420 |
| 2023-07-19 | 1270.2360 |
| 2023-07-26 | 1273.3780 |
| 2023-08-02 | 1275.4010 |
| 2023-08-09 | 1266.7710 |
| 2023-08-16 | 1263.5640 |
| 2023-08-23 | 1261.8060 |
| 2023-08-30 | 1268.4690 |
| 2023-09-06 | 1276.1110 |
| 2023-09-13 | 1275.7140 |
| 2023-09-20 | 1275.1110 |
| 2023-09-27 | 1280.9540 |
| 2023-10-04 | 1291.0420 |
| 2023-10-11 | 1289.5650 |
| 2023-10-18 | 1285.2700 |
| 2023-10-25 | 1299.9370 |
| 2023-11-01 | 1292.5790 |
| 2023-11-08 | 1286.2540 |
| 2023-11-15 | 1291.4800 |
| 2023-11-22 | 1288.7220 |
| 2023-11-29 | 1295.7980 |
| 2023-12-06 | 1301.5730 |
| 2023-12-13 | 1300.6570 |
| 2023-12-20 | 1313.6700 |
| 2023-12-27 | 1313.0070 |
| 2024-01-03 | 1300.5380 |
| 2024-01-10 | 1298.0170 |
| 2024-01-17 | 1291.2790 |
| 2024-01-24 | 1285.3090 |
| 2024-01-31 | 1296.6470 |
| 2024-02-07 | 1286.0010 |
| 2024-02-14 | 1284.4280 |
| 2024-02-21 | 1284.3560 |
| 2024-02-28 | 1288.2230 |
| 2024-03-06 | 1284.2620 |
| 2024-03-13 | 1284.4060 |
| 2024-03-20 | 1282.8390 |
| 2024-03-27 | 1290.9210 |
| 2024-04-03 | 1288.9180 |
| 2024-04-10 | 1284.1900 |
| 2024-04-17 | 1281.3130 |
| 2024-04-24 | 1284.2440 |
| 2024-05-01 | 1298.5010 |
| 2024-05-08 | 1286.7330 |
| 2024-05-15 | 1294.0530 |
| 2024-05-22 | 1292.2880 |
| 2024-05-29 | 1299.8260 |
| 2024-06-05 | 1303.2100 |
| 2024-06-12 | 1303.1290 |
| 2024-06-19 | 1309.8230 |
| 2024-06-26 | 1317.8410 |
| 2024-07-03 | 1319.2720 |
| 2024-07-10 | 1312.6180 |
| 2024-07-17 | 1315.2680 |
| 2024-07-24 | 1320.4920 |
| 2024-07-31 | 1335.4900 |
| 2024-08-07 | 1321.1390 |
| 2024-08-14 | 1321.9640 |
| 2024-08-21 | 1320.3760 |
| 2024-08-28 | 1328.8450 |
| 2024-09-04 | 1331.2100 |
| 2024-09-11 | 1326.8610 |
| 2024-09-18 | 1323.7170 |
| 2024-09-25 | 1330.5060 |
| 2024-10-02 | 1344.1720 |
| 2024-10-09 | 1331.7680 |
| 2024-10-16 | 1341.1110 |