Table Data - Other Loans and Leases: All Other Loans and Leases, Large Domestically Chartered Commercial Banks
| Title | Other Loans and Leases: All Other Loans and Leases, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | AOLLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-11-27 |
| Last Updated | 2024-12-06 3:54 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 144.4776 |
| 1985-04-10 | 142.4082 |
| 1985-04-17 | 145.4572 |
| 1985-04-24 | 143.3818 |
| 1985-05-01 | 147.5307 |
| 1985-05-08 | 144.6462 |
| 1985-05-15 | 149.3182 |
| 1985-05-22 | 146.0349 |
| 1985-05-29 | 143.6012 |
| 1985-06-05 | 148.3175 |
| 1985-06-12 | 148.5725 |
| 1985-06-19 | 154.4167 |
| 1985-06-26 | 149.8392 |
| 1985-07-03 | 152.9279 |
| 1985-07-10 | 150.0089 |
| 1985-07-17 | 151.3515 |
| 1985-07-24 | 144.9637 |
| 1985-07-31 | 148.8137 |
| 1985-08-07 | 146.7922 |
| 1985-08-14 | 145.6764 |
| 1985-08-21 | 148.8165 |
| 1985-08-28 | 146.5949 |
| 1985-09-04 | 151.0391 |
| 1985-09-11 | 148.3025 |
| 1985-09-18 | 149.9829 |
| 1985-09-25 | 147.7573 |
| 1985-10-02 | 151.6492 |
| 1985-10-09 | 149.2460 |
| 1985-10-16 | 149.5070 |
| 1985-10-23 | 145.4531 |
| 1985-10-30 | 147.5824 |
| 1985-11-06 | 148.3609 |
| 1985-11-13 | 147.3711 |
| 1985-11-20 | 153.0754 |
| 1985-11-27 | 153.0342 |
| 1985-12-04 | 151.0005 |
| 1985-12-11 | 149.6186 |
| 1985-12-18 | 158.6352 |
| 1985-12-25 | 160.5074 |
| 1986-01-01 | 163.1431 |
| 1986-01-08 | 160.1457 |
| 1986-01-15 | 161.7077 |
| 1986-01-22 | 156.0422 |
| 1986-01-29 | 152.2531 |
| 1986-02-05 | 153.3677 |
| 1986-02-12 | 150.7384 |
| 1986-02-19 | 156.4101 |
| 1986-02-26 | 151.8922 |
| 1986-03-05 | 157.2746 |
| 1986-03-12 | 157.0005 |
| 1986-03-19 | 159.3757 |
| 1986-03-26 | 156.9372 |
| 1986-04-02 | 158.4794 |
| 1986-04-09 | 156.5250 |
| 1986-04-16 | 159.4917 |
| 1986-04-23 | 158.0344 |
| 1986-04-30 | 159.5772 |
| 1986-05-07 | 154.6962 |
| 1986-05-14 | 155.1658 |
| 1986-05-21 | 158.1006 |
| 1986-05-28 | 156.6550 |
| 1986-06-04 | 157.2247 |
| 1986-06-11 | 154.6461 |
| 1986-06-18 | 156.1628 |
| 1986-06-25 | 155.7946 |
| 1986-07-02 | 160.2241 |
| 1986-07-09 | 158.8468 |
| 1986-07-16 | 157.4832 |
| 1986-07-23 | 155.4010 |
| 1986-07-30 | 155.2733 |
| 1986-08-06 | 156.5621 |
| 1986-08-13 | 154.8178 |
| 1986-08-20 | 156.7592 |
| 1986-08-27 | 156.0116 |
| 1986-09-03 | 160.4988 |
| 1986-09-10 | 155.0916 |
| 1986-09-17 | 158.1046 |
| 1986-09-24 | 155.9810 |
| 1986-10-01 | 159.7889 |
| 1986-10-08 | 155.2834 |
| 1986-10-15 | 156.3561 |
| 1986-10-22 | 154.2856 |
| 1986-10-29 | 152.7666 |
| 1986-11-05 | 152.8980 |
| 1986-11-12 | 154.5438 |
| 1986-11-19 | 154.5106 |
| 1986-11-26 | 159.5303 |
| 1986-12-03 | 157.4771 |
| 1986-12-10 | 152.9708 |
| 1986-12-17 | 156.3083 |
| 1986-12-24 | 161.2225 |
| 1986-12-31 | 162.0710 |
| 1987-01-07 | 155.4386 |
| 1987-01-14 | 152.5870 |
| 1987-01-21 | 154.6322 |
| 1987-01-28 | 152.8286 |
| 1987-02-04 | 149.6187 |
| 1987-02-11 | 148.7706 |
| 1987-02-18 | 151.1070 |
| 1987-02-25 | 149.9564 |
| 1987-03-04 | 151.3121 |
| 1987-03-11 | 147.7086 |
| 1987-03-18 | 149.2878 |
| 1987-03-25 | 147.5286 |
| 1987-04-01 | 153.3362 |
| 1987-04-08 | 151.6483 |
| 1987-04-15 | 157.1571 |
| 1987-04-22 | 156.7041 |
| 1987-04-29 | 156.7789 |
| 1987-05-06 | 154.0857 |
| 1987-05-13 | 151.2812 |
| 1987-05-20 | 152.1440 |
| 1987-05-27 | 149.9202 |
| 1987-06-03 | 152.0296 |
| 1987-06-10 | 150.4148 |
| 1987-06-17 | 151.8638 |
| 1987-06-24 | 149.7115 |
| 1987-07-01 | 152.3933 |
| 1987-07-08 | 149.8956 |
| 1987-07-15 | 148.1908 |
| 1987-07-22 | 145.6322 |
| 1987-07-29 | 146.5753 |
| 1987-08-05 | 146.5553 |
| 1987-08-12 | 146.2310 |
| 1987-08-19 | 144.9799 |
| 1987-08-26 | 145.8067 |
| 1987-09-02 | 147.9599 |
| 1987-09-09 | 147.9988 |
| 1987-09-16 | 150.1058 |
| 1987-09-23 | 147.8543 |
| 1987-09-30 | 154.2176 |
| 1987-10-07 | 149.9071 |
| 1987-10-14 | 149.7100 |
| 1987-10-21 | 157.2983 |
| 1987-10-28 | 153.7905 |
| 1987-11-04 | 148.2135 |
| 1987-11-11 | 144.5887 |
| 1987-11-18 | 145.1191 |
| 1987-11-25 | 143.8678 |
| 1987-12-02 | 144.9580 |
| 1987-12-09 | 143.5421 |
| 1987-12-16 | 145.0426 |
| 1987-12-23 | 144.7507 |
| 1987-12-30 | 144.8688 |
| 1988-01-06 | 145.4211 |
| 1988-01-13 | 142.4578 |
| 1988-01-20 | 142.5788 |
| 1988-01-27 | 141.4973 |
| 1988-02-03 | 145.0420 |
| 1988-02-10 | 141.2849 |
| 1988-02-17 | 143.7183 |
| 1988-02-24 | 140.4178 |
| 1988-03-02 | 142.7567 |
| 1988-03-09 | 142.7585 |
| 1988-03-16 | 142.4010 |
| 1988-03-23 | 142.6962 |
| 1988-03-30 | 142.5494 |
| 1988-04-06 | 143.3325 |
| 1988-04-13 | 140.6101 |
| 1988-04-20 | 142.8555 |
| 1988-04-27 | 141.5485 |
| 1988-05-04 | 142.2829 |
| 1988-05-11 | 140.9010 |
| 1988-05-18 | 142.0298 |
| 1988-05-25 | 140.3873 |
| 1988-06-01 | 146.5777 |
| 1988-06-08 | 141.3966 |
| 1988-06-15 | 145.7897 |
| 1988-06-22 | 143.7285 |
| 1988-06-29 | 145.2795 |
| 1988-07-06 | 148.2616 |
| 1988-07-13 | 144.9726 |
| 1988-07-20 | 144.2083 |
| 1988-07-27 | 142.9216 |
| 1988-08-03 | 144.3394 |
| 1988-08-10 | 144.5524 |
| 1988-08-17 | 145.4546 |
| 1988-08-24 | 143.5749 |
| 1988-08-31 | 145.7833 |
| 1988-09-07 | 144.8169 |
| 1988-09-14 | 143.2745 |
| 1988-09-21 | 143.6290 |
| 1988-09-28 | 143.6729 |
| 1988-10-05 | 143.1302 |
| 1988-10-12 | 142.9214 |
| 1988-10-19 | 143.4447 |
| 1988-10-26 | 139.5278 |
| 1988-11-02 | 143.3244 |
| 1988-11-09 | 140.3518 |
| 1988-11-16 | 143.0607 |
| 1988-11-23 | 142.4143 |
| 1988-11-30 | 143.8886 |
| 1988-12-07 | 140.4155 |
| 1988-12-14 | 141.1890 |
| 1988-12-21 | 143.1734 |
| 1988-12-28 | 142.3048 |
| 1989-01-04 | 141.6290 |
| 1989-01-11 | 137.2400 |
| 1989-01-18 | 140.1929 |
| 1989-01-25 | 136.8556 |
| 1989-02-01 | 140.1639 |
| 1989-02-08 | 138.5889 |
| 1989-02-15 | 139.4452 |
| 1989-02-22 | 138.2212 |
| 1989-03-01 | 140.1397 |
| 1989-03-08 | 137.5089 |
| 1989-03-15 | 138.5928 |
| 1989-03-22 | 136.2238 |
| 1989-03-29 | 139.1933 |
| 1989-04-05 | 139.6817 |
| 1989-04-12 | 138.3324 |
| 1989-04-19 | 142.1615 |
| 1989-04-26 | 139.2829 |
| 1989-05-03 | 141.8331 |
| 1989-05-10 | 138.8809 |
| 1989-05-17 | 142.0135 |
| 1989-05-24 | 139.3200 |
| 1989-05-31 | 145.1935 |
| 1989-06-07 | 144.6436 |
| 1989-06-14 | 144.0467 |
| 1989-06-21 | 147.2214 |
| 1989-06-28 | 146.7489 |
| 1989-07-05 | 150.5567 |
| 1989-07-12 | 148.9367 |
| 1989-07-19 | 147.6236 |
| 1989-07-26 | 147.0591 |
| 1989-08-02 | 150.4718 |
| 1989-08-09 | 147.1241 |
| 1989-08-16 | 148.6902 |
| 1989-08-23 | 147.1688 |
| 1989-08-30 | 146.3801 |
| 1989-09-06 | 149.1989 |
| 1989-09-13 | 148.9797 |
| 1989-09-20 | 150.4572 |
| 1989-09-27 | 147.9057 |
| 1989-10-04 | 150.1276 |
| 1989-10-11 | 150.3165 |
| 1989-10-18 | 149.8803 |
| 1989-10-25 | 148.8701 |
| 1989-11-01 | 153.9918 |
| 1989-11-08 | 145.7412 |
| 1989-11-15 | 146.9196 |
| 1989-11-22 | 146.5657 |
| 1989-11-29 | 146.3333 |
| 1989-12-06 | 145.6065 |
| 1989-12-13 | 145.8206 |
| 1989-12-20 | 147.2207 |
| 1989-12-27 | 147.6772 |
| 1990-01-03 | 147.1856 |
| 1990-01-10 | 143.0252 |
| 1990-01-17 | 147.2520 |
| 1990-01-24 | 142.6115 |
| 1990-01-31 | 143.5559 |
| 1990-02-07 | 142.0460 |
| 1990-02-14 | 144.3328 |
| 1990-02-21 | 145.9104 |
| 1990-02-28 | 143.1498 |
| 1990-03-07 | 143.2753 |
| 1990-03-14 | 139.1341 |
| 1990-03-21 | 142.8765 |
| 1990-03-28 | 142.7155 |
| 1990-04-04 | 142.5966 |
| 1990-04-11 | 140.1500 |
| 1990-04-18 | 144.5826 |
| 1990-04-25 | 140.3564 |
| 1990-05-02 | 142.3714 |
| 1990-05-09 | 140.5962 |
| 1990-05-16 | 140.9992 |
| 1990-05-23 | 138.7672 |
| 1990-05-30 | 140.8928 |
| 1990-06-06 | 142.3562 |
| 1990-06-13 | 142.3601 |
| 1990-06-20 | 142.9136 |
| 1990-06-27 | 142.3879 |
| 1990-07-04 | 143.0285 |
| 1990-07-11 | 140.2110 |
| 1990-07-18 | 141.8295 |
| 1990-07-25 | 140.0641 |
| 1990-08-01 | 142.8400 |
| 1990-08-08 | 141.4272 |
| 1990-08-15 | 143.3196 |
| 1990-08-22 | 143.1930 |
| 1990-08-29 | 140.3681 |
| 1990-09-05 | 146.0326 |
| 1990-09-12 | 140.7687 |
| 1990-09-19 | 140.8791 |
| 1990-09-26 | 140.2622 |
| 1990-10-03 | 142.6294 |
| 1990-10-10 | 141.8751 |
| 1990-10-17 | 141.7697 |
| 1990-10-24 | 140.0717 |
| 1990-10-31 | 142.2729 |
| 1990-11-07 | 138.8728 |
| 1990-11-14 | 141.9505 |
| 1990-11-21 | 140.1172 |
| 1990-11-28 | 140.3938 |
| 1990-12-05 | 139.5752 |
| 1990-12-12 | 139.2702 |
| 1990-12-19 | 140.6464 |
| 1990-12-26 | 141.6210 |
| 1991-01-02 | 142.8259 |
| 1991-01-09 | 137.8673 |
| 1991-01-16 | 138.0316 |
| 1991-01-23 | 138.0359 |
| 1991-01-30 | 136.1683 |
| 1991-02-06 | 135.7482 |
| 1991-02-13 | 136.3991 |
| 1991-02-20 | 139.0174 |
| 1991-02-27 | 137.4730 |
| 1991-03-06 | 137.3592 |
| 1991-03-13 | 136.0881 |
| 1991-03-20 | 135.3025 |
| 1991-03-27 | 135.4404 |
| 1991-04-03 | 135.4847 |
| 1991-04-10 | 133.7482 |
| 1991-04-17 | 136.2439 |
| 1991-04-24 | 134.2023 |
| 1991-05-01 | 139.0517 |
| 1991-05-08 | 134.8505 |
| 1991-05-15 | 136.0189 |
| 1991-05-22 | 133.9350 |
| 1991-05-29 | 136.8367 |
| 1991-06-05 | 134.0884 |
| 1991-06-12 | 133.7470 |
| 1991-06-19 | 133.4009 |
| 1991-06-26 | 136.0206 |
| 1991-07-03 | 134.9465 |
| 1991-07-10 | 133.7553 |
| 1991-07-17 | 132.2615 |
| 1991-07-24 | 130.0106 |
| 1991-07-31 | 133.5245 |
| 1991-08-07 | 132.4959 |
| 1991-08-14 | 131.7301 |
| 1991-08-21 | 133.1980 |
| 1991-08-28 | 132.2825 |
| 1991-09-04 | 133.5574 |
| 1991-09-11 | 129.2954 |
| 1991-09-18 | 131.8100 |
| 1991-09-25 | 131.1004 |
| 1991-10-02 | 131.9115 |
| 1991-10-09 | 130.7544 |
| 1991-10-16 | 134.5681 |
| 1991-10-23 | 130.4249 |
| 1991-10-30 | 131.2167 |
| 1991-11-06 | 131.1608 |
| 1991-11-13 | 133.8485 |
| 1991-11-20 | 131.3831 |
| 1991-11-27 | 133.6617 |
| 1991-12-04 | 132.1627 |
| 1991-12-11 | 130.7287 |
| 1991-12-18 | 133.5844 |
| 1991-12-25 | 134.5583 |
| 1992-01-01 | 133.3507 |
| 1992-01-08 | 132.3118 |
| 1992-01-15 | 132.4657 |
| 1992-01-22 | 131.8069 |
| 1992-01-29 | 129.7787 |
| 1992-02-05 | 132.1041 |
| 1992-02-12 | 130.0154 |
| 1992-02-19 | 131.5344 |
| 1992-02-26 | 129.2904 |
| 1992-03-04 | 132.8794 |
| 1992-03-11 | 130.4995 |
| 1992-03-18 | 130.7743 |
| 1992-03-25 | 131.6444 |
| 1992-04-01 | 135.7086 |
| 1992-04-08 | 128.5332 |
| 1992-04-15 | 134.1418 |
| 1992-04-22 | 128.4459 |
| 1992-04-29 | 129.0737 |
| 1992-05-06 | 128.7569 |
| 1992-05-13 | 129.3964 |
| 1992-05-20 | 128.8645 |
| 1992-05-27 | 129.7295 |
| 1992-06-03 | 129.1831 |
| 1992-06-10 | 127.9471 |
| 1992-06-17 | 130.4592 |
| 1992-06-24 | 128.7349 |
| 1992-07-01 | 133.3002 |
| 1992-07-08 | 129.7821 |
| 1992-07-15 | 129.6323 |
| 1992-07-22 | 127.5127 |
| 1992-07-29 | 128.1891 |
| 1992-08-05 | 128.8079 |
| 1992-08-12 | 127.8917 |
| 1992-08-19 | 127.3927 |
| 1992-08-26 | 129.1554 |
| 1992-09-02 | 130.5037 |
| 1992-09-09 | 128.9778 |
| 1992-09-16 | 133.2417 |
| 1992-09-23 | 129.5725 |
| 1992-09-30 | 134.1037 |
| 1992-10-07 | 129.7574 |
| 1992-10-14 | 133.1083 |
| 1992-10-21 | 130.4148 |
| 1992-10-28 | 130.6387 |
| 1992-11-04 | 130.4994 |
| 1992-11-11 | 129.2541 |
| 1992-11-18 | 128.4786 |
| 1992-11-25 | 131.8472 |
| 1992-12-02 | 131.4422 |
| 1992-12-09 | 130.3048 |
| 1992-12-16 | 132.0902 |
| 1992-12-23 | 133.2088 |
| 1992-12-30 | 132.8613 |
| 1993-01-06 | 129.9843 |
| 1993-01-13 | 127.5819 |
| 1993-01-20 | 130.3808 |
| 1993-01-27 | 126.4821 |
| 1993-02-03 | 126.8614 |
| 1993-02-10 | 125.8115 |
| 1993-02-17 | 127.7180 |
| 1993-02-24 | 126.4582 |
| 1993-03-03 | 127.7418 |
| 1993-03-10 | 125.2308 |
| 1993-03-17 | 129.0902 |
| 1993-03-24 | 124.2077 |
| 1993-03-31 | 126.2342 |
| 1993-04-07 | 127.3816 |
| 1993-04-14 | 127.1160 |
| 1993-04-21 | 125.7731 |
| 1993-04-28 | 126.6001 |
| 1993-05-05 | 128.3748 |
| 1993-05-12 | 129.0172 |
| 1993-05-19 | 128.9807 |
| 1993-05-26 | 129.8119 |
| 1993-06-02 | 131.2076 |
| 1993-06-09 | 129.5910 |
| 1993-06-16 | 129.9606 |
| 1993-06-23 | 127.9502 |
| 1993-06-30 | 136.0263 |
| 1993-07-07 | 133.3830 |
| 1993-07-14 | 130.6386 |
| 1993-07-21 | 129.3210 |
| 1993-07-28 | 130.4938 |
| 1993-08-04 | 132.4291 |
| 1993-08-11 | 130.3180 |
| 1993-08-18 | 130.0540 |
| 1993-08-25 | 130.8975 |
| 1993-09-01 | 135.3667 |
| 1993-09-08 | 133.7891 |
| 1993-09-15 | 136.0094 |
| 1993-09-22 | 131.8872 |
| 1993-09-29 | 135.7499 |
| 1993-10-06 | 136.4920 |
| 1993-10-13 | 136.4426 |
| 1993-10-20 | 134.9523 |
| 1993-10-27 | 135.0177 |
| 1993-11-03 | 136.6343 |
| 1993-11-10 | 135.0352 |
| 1993-11-17 | 135.7458 |
| 1993-11-24 | 136.2942 |
| 1993-12-01 | 139.2312 |
| 1993-12-08 | 135.2773 |
| 1993-12-15 | 136.7563 |
| 1993-12-22 | 137.5942 |
| 1993-12-29 | 138.0765 |
| 1994-01-05 | 137.4306 |
| 1994-01-12 | 133.3753 |
| 1994-01-19 | 134.1038 |
| 1994-01-26 | 131.5822 |
| 1994-02-02 | 133.9662 |
| 1994-02-09 | 131.6280 |
| 1994-02-16 | 132.8491 |
| 1994-02-23 | 131.3312 |
| 1994-03-02 | 137.2481 |
| 1994-03-09 | 132.8725 |
| 1994-03-16 | 133.3746 |
| 1994-03-23 | 134.3914 |
| 1994-03-30 | 132.9636 |
| 1994-04-06 | 130.8191 |
| 1994-04-13 | 129.4228 |
| 1994-04-20 | 131.3047 |
| 1994-04-27 | 130.5791 |
| 1994-05-04 | 128.0750 |
| 1994-05-11 | 127.9896 |
| 1994-05-18 | 128.7034 |
| 1994-05-25 | 128.1110 |
| 1994-06-01 | 131.6460 |
| 1994-06-08 | 130.6387 |
| 1994-06-15 | 134.0918 |
| 1994-06-22 | 130.9420 |
| 1994-06-29 | 131.8159 |
| 1994-07-06 | 134.2351 |
| 1994-07-13 | 129.7292 |
| 1994-07-20 | 131.2509 |
| 1994-07-27 | 129.6995 |
| 1994-08-03 | 130.5054 |
| 1994-08-10 | 130.1988 |
| 1994-08-17 | 131.8489 |
| 1994-08-24 | 132.3472 |
| 1994-08-31 | 135.4076 |
| 1994-09-07 | 133.3655 |
| 1994-09-14 | 131.9323 |
| 1994-09-21 | 132.7559 |
| 1994-09-28 | 132.7340 |
| 1994-10-05 | 133.0833 |
| 1994-10-12 | 133.6124 |
| 1994-10-19 | 132.5367 |
| 1994-10-26 | 133.4315 |
| 1994-11-02 | 135.4999 |
| 1994-11-09 | 133.3896 |
| 1994-11-16 | 136.2000 |
| 1994-11-23 | 133.6269 |
| 1994-11-30 | 137.1676 |
| 1994-12-07 | 132.8183 |
| 1994-12-14 | 134.0975 |
| 1994-12-21 | 137.0217 |
| 1994-12-28 | 136.8849 |
| 1995-01-04 | 138.3629 |
| 1995-01-11 | 133.0566 |
| 1995-01-18 | 135.4907 |
| 1995-01-25 | 132.3125 |
| 1995-02-01 | 135.6874 |
| 1995-02-08 | 130.9340 |
| 1995-02-15 | 132.7244 |
| 1995-02-22 | 132.0726 |
| 1995-03-01 | 134.9766 |
| 1995-03-08 | 132.2798 |
| 1995-03-15 | 132.6081 |
| 1995-03-22 | 131.4991 |
| 1995-03-29 | 132.8240 |
| 1995-04-05 | 134.3498 |
| 1995-04-12 | 132.3006 |
| 1995-04-19 | 136.2334 |
| 1995-04-26 | 135.1235 |
| 1995-05-03 | 135.7152 |
| 1995-05-10 | 135.6521 |
| 1995-05-17 | 136.5429 |
| 1995-05-24 | 137.5323 |
| 1995-05-31 | 141.8110 |
| 1995-06-07 | 139.4125 |
| 1995-06-14 | 138.9865 |
| 1995-06-21 | 141.3296 |
| 1995-06-28 | 141.1775 |
| 1995-07-05 | 147.5545 |
| 1995-07-12 | 143.5226 |
| 1995-07-19 | 142.5969 |
| 1995-07-26 | 144.5470 |
| 1995-08-02 | 146.6168 |
| 1995-08-09 | 146.3279 |
| 1995-08-16 | 145.1903 |
| 1995-08-23 | 145.8972 |
| 1995-08-30 | 146.1941 |
| 1995-09-06 | 147.5418 |
| 1995-09-13 | 146.2131 |
| 1995-09-20 | 150.4100 |
| 1995-09-27 | 150.5072 |
| 1995-10-04 | 148.6398 |
| 1995-10-11 | 150.4771 |
| 1995-10-18 | 150.7480 |
| 1995-10-25 | 149.3349 |
| 1995-11-01 | 154.1138 |
| 1995-11-08 | 150.7934 |
| 1995-11-15 | 150.0732 |
| 1995-11-22 | 153.6343 |
| 1995-11-29 | 151.3445 |
| 1995-12-06 | 153.0329 |
| 1995-12-13 | 154.2126 |
| 1995-12-20 | 161.4263 |
| 1995-12-27 | 160.0321 |
| 1996-01-03 | 162.8359 |
| 1996-01-10 | 157.7765 |
| 1996-01-17 | 157.2618 |
| 1996-01-24 | 153.3939 |
| 1996-01-31 | 156.0192 |
| 1996-02-07 | 152.6751 |
| 1996-02-14 | 155.1845 |
| 1996-02-21 | 157.1804 |
| 1996-02-28 | 157.5406 |
| 1996-03-06 | 155.1639 |
| 1996-03-13 | 155.7018 |
| 1996-03-20 | 156.7263 |
| 1996-03-27 | 157.5475 |
| 1996-04-03 | 159.0887 |
| 1996-04-10 | 160.2585 |
| 1996-04-17 | 159.4263 |
| 1996-04-24 | 160.1307 |
| 1996-05-01 | 162.5323 |
| 1996-05-08 | 159.5236 |
| 1996-05-15 | 159.6212 |
| 1996-05-22 | 161.3473 |
| 1996-05-29 | 162.1461 |
| 1996-06-05 | 162.5502 |
| 1996-06-12 | 162.2028 |
| 1996-06-19 | 165.5491 |
| 1996-06-26 | 164.4298 |
| 1996-07-03 | 169.1177 |
| 1996-07-10 | 166.2379 |
| 1996-07-17 | 166.3489 |
| 1996-07-24 | 163.9804 |
| 1996-07-31 | 164.9340 |
| 1996-08-07 | 163.9603 |
| 1996-08-14 | 162.4335 |
| 1996-08-21 | 163.7455 |
| 1996-08-28 | 164.3934 |
| 1996-09-04 | 166.2858 |
| 1996-09-11 | 163.9498 |
| 1996-09-18 | 166.4124 |
| 1996-09-25 | 168.2455 |
| 1996-10-02 | 172.6497 |
| 1996-10-09 | 173.5711 |
| 1996-10-16 | 175.3285 |
| 1996-10-23 | 172.5350 |
| 1996-10-30 | 172.5871 |
| 1996-11-06 | 174.3014 |
| 1996-11-13 | 176.0271 |
| 1996-11-20 | 173.1342 |
| 1996-11-27 | 178.7446 |
| 1996-12-04 | 174.3693 |
| 1996-12-11 | 174.4967 |
| 1996-12-18 | 179.6858 |
| 1996-12-25 | 180.5732 |
| 1997-01-01 | 183.7156 |
| 1997-01-08 | 179.4066 |
| 1997-01-15 | 178.3154 |
| 1997-01-22 | 178.3378 |
| 1997-01-29 | 175.9101 |
| 1997-02-05 | 177.6172 |
| 1997-02-12 | 175.8218 |
| 1997-02-19 | 177.8250 |
| 1997-02-26 | 178.9023 |
| 1997-03-05 | 179.7152 |
| 1997-03-12 | 177.5022 |
| 1997-03-19 | 179.0487 |
| 1997-03-26 | 181.4921 |
| 1997-04-02 | 185.7471 |
| 1997-04-09 | 179.3996 |
| 1997-04-16 | 182.0877 |
| 1997-04-23 | 183.3463 |
| 1997-04-30 | 189.2651 |
| 1997-05-07 | 184.1618 |
| 1997-05-14 | 184.2528 |
| 1997-05-21 | 187.3513 |
| 1997-05-28 | 187.3387 |
| 1997-06-04 | 188.6729 |
| 1997-06-11 | 186.8699 |
| 1997-06-18 | 191.3708 |
| 1997-06-25 | 188.5253 |
| 1997-07-02 | 198.9847 |
| 1997-07-09 | 194.0389 |
| 1997-07-16 | 195.5436 |
| 1997-07-23 | 194.6841 |
| 1997-07-30 | 196.6503 |
| 1997-08-06 | 197.4337 |
| 1997-08-13 | 198.0505 |
| 1997-08-20 | 204.0253 |
| 1997-08-27 | 197.9914 |
| 1997-09-03 | 201.3261 |
| 1997-09-10 | 199.2648 |
| 1997-09-17 | 206.4798 |
| 1997-09-24 | 203.5309 |
| 1997-10-01 | 203.3133 |
| 1997-10-08 | 201.6101 |
| 1997-10-15 | 205.1929 |
| 1997-10-22 | 202.7527 |
| 1997-10-29 | 205.1137 |
| 1997-11-05 | 206.4187 |
| 1997-11-12 | 207.8494 |
| 1997-11-19 | 207.4962 |
| 1997-11-26 | 210.4955 |
| 1997-12-03 | 209.3401 |
| 1997-12-10 | 208.6975 |
| 1997-12-17 | 217.2218 |
| 1997-12-24 | 218.5215 |
| 1997-12-31 | 218.6712 |
| 1998-01-07 | 214.4215 |
| 1998-01-14 | 215.5255 |
| 1998-01-21 | 216.1100 |
| 1998-01-28 | 214.5014 |
| 1998-02-04 | 215.7449 |
| 1998-02-11 | 214.0902 |
| 1998-02-18 | 216.6541 |
| 1998-02-25 | 216.9463 |
| 1998-03-04 | 219.0313 |
| 1998-03-11 | 219.1872 |
| 1998-03-18 | 219.1350 |
| 1998-03-25 | 219.5309 |
| 1998-04-01 | 228.3544 |
| 1998-04-08 | 223.8306 |
| 1998-04-15 | 226.6017 |
| 1998-04-22 | 225.3740 |
| 1998-04-29 | 225.2549 |
| 1998-05-06 | 228.3332 |
| 1998-05-13 | 225.3001 |
| 1998-05-20 | 225.6973 |
| 1998-05-27 | 226.1846 |
| 1998-06-03 | 232.8312 |
| 1998-06-10 | 231.3106 |
| 1998-06-17 | 234.1892 |
| 1998-06-24 | 231.2260 |
| 1998-07-01 | 241.8089 |
| 1998-07-08 | 232.3209 |
| 1998-07-15 | 233.9106 |
| 1998-07-22 | 234.2214 |
| 1998-07-29 | 236.3588 |
| 1998-08-05 | 238.1403 |
| 1998-08-12 | 238.2703 |
| 1998-08-19 | 240.4633 |
| 1998-08-26 | 241.4317 |
| 1998-09-02 | 249.4077 |
| 1998-09-09 | 244.7957 |
| 1998-09-16 | 247.1409 |
| 1998-09-23 | 245.9864 |
| 1998-09-30 | 245.7506 |
| 1998-10-07 | 245.3846 |
| 1998-10-14 | 247.7246 |
| 1998-10-21 | 245.5004 |
| 1998-10-28 | 246.2135 |
| 1998-11-04 | 252.2289 |
| 1998-11-11 | 250.4062 |
| 1998-11-18 | 251.1704 |
| 1998-11-25 | 253.6456 |
| 1998-12-02 | 256.6785 |
| 1998-12-09 | 250.8468 |
| 1998-12-16 | 255.1603 |
| 1998-12-23 | 255.3036 |
| 1998-12-30 | 257.9208 |
| 1999-01-06 | 263.4702 |
| 1999-01-13 | 258.0500 |
| 1999-01-20 | 260.7628 |
| 1999-01-27 | 252.5870 |
| 1999-02-03 | 258.6391 |
| 1999-02-10 | 257.7795 |
| 1999-02-17 | 259.0691 |
| 1999-02-24 | 257.8643 |
| 1999-03-03 | 263.7855 |
| 1999-03-10 | 258.4460 |
| 1999-03-17 | 259.3560 |
| 1999-03-24 | 262.0501 |
| 1999-03-31 | 266.5302 |
| 1999-04-07 | 264.8288 |
| 1999-04-14 | 264.2105 |
| 1999-04-21 | 264.5726 |
| 1999-04-28 | 265.4297 |
| 1999-05-05 | 270.8022 |
| 1999-05-12 | 268.4890 |
| 1999-05-19 | 268.0623 |
| 1999-05-26 | 268.0977 |
| 1999-06-02 | 276.5507 |
| 1999-06-09 | 271.3312 |
| 1999-06-16 | 278.4266 |
| 1999-06-23 | 281.8109 |
| 1999-06-30 | 283.2049 |
| 1999-07-07 | 281.0944 |
| 1999-07-14 | 273.3559 |
| 1999-07-21 | 266.4188 |
| 1999-07-28 | 265.0320 |
| 1999-08-04 | 263.8452 |
| 1999-08-11 | 263.3942 |
| 1999-08-18 | 266.1693 |
| 1999-08-25 | 264.0427 |
| 1999-09-01 | 271.4683 |
| 1999-09-08 | 266.7468 |
| 1999-09-15 | 269.6978 |
| 1999-09-22 | 262.6004 |
| 1999-09-29 | 266.9964 |
| 1999-10-06 | 267.1938 |
| 1999-10-13 | 264.9634 |
| 1999-10-20 | 265.6156 |
| 1999-10-27 | 266.1432 |
| 1999-11-03 | 268.7437 |
| 1999-11-10 | 266.8743 |
| 1999-11-17 | 269.8620 |
| 1999-11-24 | 272.3828 |
| 1999-12-01 | 271.3404 |
| 1999-12-08 | 252.1373 |
| 1999-12-15 | 257.3066 |
| 1999-12-22 | 263.9240 |
| 1999-12-29 | 258.4780 |
| 2000-01-05 | 255.2184 |
| 2000-01-12 | 255.0344 |
| 2000-01-19 | 258.7337 |
| 2000-01-26 | 257.4206 |
| 2000-02-02 | 261.1626 |
| 2000-02-09 | 257.7338 |
| 2000-02-16 | 260.0086 |
| 2000-02-23 | 259.4401 |
| 2000-03-01 | 266.0128 |
| 2000-03-08 | 261.7065 |
| 2000-03-15 | 267.7984 |
| 2000-03-22 | 267.5442 |
| 2000-03-29 | 252.5510 |
| 2000-04-05 | 257.0139 |
| 2000-04-12 | 257.3592 |
| 2000-04-19 | 259.7810 |
| 2000-04-26 | 260.6614 |
| 2000-05-03 | 263.6696 |
| 2000-05-10 | 261.2738 |
| 2000-05-17 | 260.0181 |
| 2000-05-24 | 263.1895 |
| 2000-05-31 | 262.1055 |
| 2000-06-07 | 261.9590 |
| 2000-06-14 | 262.5790 |
| 2000-06-21 | 269.6169 |
| 2000-06-28 | 263.4936 |
| 2000-07-05 | 271.1116 |
| 2000-07-12 | 262.7630 |
| 2000-07-19 | 263.4867 |
| 2000-07-26 | 267.5514 |
| 2000-08-02 | 269.3811 |
| 2000-08-09 | 266.7651 |
| 2000-08-16 | 269.7017 |
| 2000-08-23 | 265.3609 |
| 2000-08-30 | 265.6034 |
| 2000-09-06 | 270.3123 |
| 2000-09-13 | 265.4656 |
| 2000-09-20 | 270.7346 |
| 2000-09-27 | 269.9514 |
| 2000-10-04 | 273.3490 |
| 2000-10-11 | 269.9267 |
| 2000-10-18 | 273.6717 |
| 2000-10-25 | 270.2082 |
| 2000-11-01 | 273.8048 |
| 2000-11-08 | 273.6474 |
| 2000-11-15 | 273.6119 |
| 2000-11-22 | 270.8540 |
| 2000-11-29 | 272.1740 |
| 2000-12-06 | 270.7365 |
| 2000-12-13 | 274.8853 |
| 2000-12-20 | 280.0066 |
| 2000-12-27 | 278.5603 |
| 2001-01-03 | 278.6927 |
| 2001-01-10 | 272.3693 |
| 2001-01-17 | 276.0013 |
| 2001-01-24 | 271.9834 |
| 2001-01-31 | 272.5967 |
| 2001-02-07 | 270.9083 |
| 2001-02-14 | 270.0493 |
| 2001-02-21 | 271.0097 |
| 2001-02-28 | 275.0843 |
| 2001-03-07 | 273.4691 |
| 2001-03-14 | 271.5191 |
| 2001-03-21 | 274.1269 |
| 2001-03-28 | 271.8695 |
| 2001-04-04 | 274.9795 |
| 2001-04-11 | 271.5493 |
| 2001-04-18 | 274.3002 |
| 2001-04-25 | 279.9571 |
| 2001-05-02 | 279.5692 |
| 2001-05-09 | 273.1601 |
| 2001-05-16 | 276.8054 |
| 2001-05-23 | 275.6096 |
| 2001-05-30 | 278.0488 |
| 2001-06-06 | 277.8171 |
| 2001-06-13 | 276.3881 |
| 2001-06-20 | 279.4969 |
| 2001-06-27 | 277.5684 |
| 2001-07-04 | 282.6286 |
| 2001-07-11 | 272.2745 |
| 2001-07-18 | 272.2250 |
| 2001-07-25 | 270.2682 |
| 2001-08-01 | 273.4803 |
| 2001-08-08 | 266.4970 |
| 2001-08-15 | 267.3836 |
| 2001-08-22 | 262.7715 |
| 2001-08-29 | 263.0619 |
| 2001-09-05 | 268.1179 |
| 2001-09-12 | 379.6897 |
| 2001-09-19 | 300.3111 |
| 2001-09-26 | 288.5493 |
| 2001-10-03 | 296.0860 |
| 2001-10-10 | 281.1823 |
| 2001-10-17 | 281.9747 |
| 2001-10-24 | 275.4947 |
| 2001-10-31 | 274.6373 |
| 2001-11-07 | 275.5620 |
| 2001-11-14 | 276.3439 |
| 2001-11-21 | 280.5911 |
| 2001-11-28 | 277.6162 |
| 2001-12-05 | 277.5879 |
| 2001-12-12 | 275.2733 |
| 2001-12-19 | 276.0066 |
| 2001-12-26 | 277.3915 |
| 2002-01-02 | 278.5325 |
| 2002-01-09 | 276.5963 |
| 2002-01-16 | 266.9827 |
| 2002-01-23 | 263.6070 |
| 2002-01-30 | 263.4604 |
| 2002-02-06 | 262.1821 |
| 2002-02-13 | 261.3014 |
| 2002-02-20 | 258.4210 |
| 2002-02-27 | 256.3699 |
| 2002-03-06 | 251.9725 |
| 2002-03-13 | 253.2842 |
| 2002-03-20 | 251.8599 |
| 2002-03-27 | 252.2709 |
| 2002-04-03 | 252.4893 |
| 2002-04-10 | 248.1108 |
| 2002-04-17 | 248.4624 |
| 2002-04-24 | 251.4716 |
| 2002-05-01 | 249.5096 |
| 2002-05-08 | 247.6572 |
| 2002-05-15 | 250.1176 |
| 2002-05-22 | 246.6265 |
| 2002-05-29 | 249.6839 |
| 2002-06-05 | 251.1051 |
| 2002-06-12 | 248.5175 |
| 2002-06-19 | 252.5658 |
| 2002-06-26 | 255.6175 |
| 2002-07-03 | 253.1088 |
| 2002-07-10 | 246.5514 |
| 2002-07-17 | 246.9987 |
| 2002-07-24 | 246.0289 |
| 2002-07-31 | 245.7883 |
| 2002-08-07 | 245.0983 |
| 2002-08-14 | 244.6625 |
| 2002-08-21 | 243.3435 |
| 2002-08-28 | 244.5077 |
| 2002-09-04 | 246.9035 |
| 2002-09-11 | 243.7122 |
| 2002-09-18 | 246.4790 |
| 2002-09-25 | 247.2597 |
| 2002-10-02 | 252.9691 |
| 2002-10-09 | 247.5406 |
| 2002-10-16 | 253.5717 |
| 2002-10-23 | 248.6509 |
| 2002-10-30 | 248.1030 |
| 2002-11-06 | 250.0829 |
| 2002-11-13 | 253.0708 |
| 2002-11-20 | 255.7016 |
| 2002-11-27 | 257.1184 |
| 2002-12-04 | 255.5950 |
| 2002-12-11 | 253.0254 |
| 2002-12-18 | 256.2484 |
| 2002-12-25 | 257.2879 |
| 2003-01-01 | 253.1115 |
| 2003-01-08 | 251.1001 |
| 2003-01-15 | 250.4960 |
| 2003-01-22 | 250.9434 |
| 2003-01-29 | 250.5411 |
| 2003-02-05 | 248.8044 |
| 2003-02-12 | 247.3332 |
| 2003-02-19 | 250.1923 |
| 2003-02-26 | 247.0128 |
| 2003-03-05 | 248.2565 |
| 2003-03-12 | 248.9560 |
| 2003-03-19 | 249.9379 |
| 2003-03-26 | 248.7909 |
| 2003-04-02 | 266.8117 |
| 2003-04-09 | 262.5876 |
| 2003-04-16 | 264.5713 |
| 2003-04-23 | 265.0578 |
| 2003-04-30 | 264.4604 |
| 2003-05-07 | 267.1904 |
| 2003-05-14 | 266.8577 |
| 2003-05-21 | 268.0971 |
| 2003-05-28 | 271.0694 |
| 2003-06-04 | 270.7886 |
| 2003-06-11 | 264.4696 |
| 2003-06-18 | 268.7597 |
| 2003-06-25 | 269.2542 |
| 2003-07-02 | 268.3673 |
| 2003-07-09 | 266.4390 |
| 2003-07-16 | 268.3418 |
| 2003-07-23 | 267.5888 |
| 2003-07-30 | 267.9402 |
| 2003-08-06 | 267.4969 |
| 2003-08-13 | 274.5211 |
| 2003-08-20 | 274.1856 |
| 2003-08-27 | 265.0081 |
| 2003-09-03 | 271.3156 |
| 2003-09-10 | 269.1557 |
| 2003-09-17 | 269.6185 |
| 2003-09-24 | 267.4044 |
| 2003-10-01 | 269.5721 |
| 2003-10-08 | 262.1024 |
| 2003-10-15 | 263.3994 |
| 2003-10-22 | 259.7398 |
| 2003-10-29 | 259.2924 |
| 2003-11-05 | 259.5404 |
| 2003-11-12 | 260.2743 |
| 2003-11-19 | 253.3406 |
| 2003-11-26 | 259.4368 |
| 2003-12-03 | 255.2579 |
| 2003-12-10 | 257.3727 |
| 2003-12-17 | 261.5933 |
| 2003-12-24 | 267.2850 |
| 2003-12-31 | 260.3246 |
| 2004-01-07 | 258.4776 |
| 2004-01-14 | 257.5937 |
| 2004-01-21 | 258.0039 |
| 2004-01-28 | 256.2418 |
| 2004-02-04 | 258.4153 |
| 2004-02-11 | 257.0162 |
| 2004-02-18 | 260.5815 |
| 2004-02-25 | 257.0099 |
| 2004-03-03 | 260.0230 |
| 2004-03-10 | 258.6607 |
| 2004-03-17 | 260.2874 |
| 2004-03-24 | 259.8263 |
| 2004-03-31 | 266.8689 |
| 2004-04-07 | 269.0089 |
| 2004-04-14 | 267.4172 |
| 2004-04-21 | 269.1004 |
| 2004-04-28 | 267.4747 |
| 2004-05-05 | 271.8983 |
| 2004-05-12 | 272.6649 |
| 2004-05-19 | 276.3897 |
| 2004-05-26 | 273.5522 |
#2004-06-02| 276.6536
#2004-06-09| 272.5504
#2004-06-16| 274.5925
#2004-06-23| 270.7459
#2004-06-30| 282.4176
#2004-07-07| 287.7551
#2004-07-14| 281.6478
#2004-07-21| 280.0747
#2004-07-28| 281.8260
#2004-08-04| 282.0691
#2004-08-11| 280.7463
#2004-08-18| 280.9867
#2004-08-25| 281.3967
#2004-09-01| 284.1350
#2004-09-08| 282.6450
#2004-09-15| 289.8543
#2004-09-22| 288.3635
#2004-09-29| 289.7503
#2004-10-06| 288.6813
#2004-10-13| 286.4213
#2004-10-20| 285.9263
#2004-10-27| 286.0538
#2004-11-03| 288.1024
#2004-11-10| 291.1707
#2004-11-17| 289.1198
#2004-11-24| 292.9763
#2004-12-01| 299.3003
#2004-12-08| 295.0645
#2004-12-15| 301.8590
#2004-12-22| 297.6393
#2004-12-29| 300.6864
#2005-01-05| 301.2848
#2005-01-12| 298.6570
#2005-01-19| 296.7662
#2005-01-26| 296.5344
#2005-02-02| 295.4288
#2005-02-09| 291.2247
#2005-02-16| 295.2553
#2005-02-23| 291.2656
#2005-03-02| 293.9608
#2005-03-09| 287.1617
#2005-03-16| 290.9881
#2005-03-23| 293.0321
#2005-03-30| 293.8628
#2005-04-06| 286.1834
#2005-04-13| 286.4901
#2005-04-20| 291.7480
#2005-04-27| 287.8002
#2005-05-04| 290.2154
#2005-05-11| 287.9732
#2005-05-18| 291.6003
#2005-05-25| 290.6899
#2005-06-01| 297.4802
#2005-06-08| 295.3290
#2005-06-15| 299.5560
#2005-06-22| 294.4878
#2005-06-29| 295.5982
#2005-07-06| 297.6802
#2005-07-13| 291.2793
#2005-07-20| 294.5227
#2005-07-27| 294.1332
#2005-08-03| 298.0000
#2005-08-10| 300.4329
#2005-08-17| 301.2316
#2005-08-24| 298.7878
#2005-08-31| 296.0521
#2005-09-07| 301.0191
#2005-09-14| 305.6354
#2005-09-21| 309.5822
#2005-09-28| 306.8107
#2005-10-05| 307.4945
#2005-10-12| 306.9129
#2005-10-19| 304.4248
#2005-10-26| 305.1464
#2005-11-02| 313.3897
#2005-11-09| 309.9960
#2005-11-16| 316.7921
#2005-11-23| 319.1936
#2005-11-30| 310.4347
#2005-12-07| 317.3679
#2005-12-14| 323.0505
#2005-12-21| 327.4273
#2005-12-28| 328.2358
#2006-01-04| 321.4247
#2006-01-11| 315.2837
#2006-01-18| 315.3169
#2006-01-25| 315.3310
#2006-02-01| 319.6106
#2006-02-08| 315.7320
#2006-02-15| 316.5709
#2006-02-22| 315.3070
#2006-03-01| 319.0309
#2006-03-08| 312.9036
#2006-03-15| 319.3619
#2006-03-22| 317.6339
#2006-03-29| 319.0287
#2006-04-05| 319.1130
#2006-04-12| 318.9853
#2006-04-19| 320.9898
#2006-04-26| 320.4714
#2006-05-03| 324.1466
#2006-05-10| 322.9709
#2006-05-17| 324.5244
#2006-05-24| 326.3434
#2006-05-31| 326.2316
#2006-06-07| 323.3636
#2006-06-14| 327.9187
#2006-06-21| 326.1079
#2006-06-28| 323.9093
#2006-07-05| 328.4485
#2006-07-12| 318.1033
#2006-07-19| 322.8700
#2006-07-26| 324.6356
#2006-08-02| 327.1264
#2006-08-09| 319.2344
#2006-08-16| 321.4172
#2006-08-23| 324.0175
#2006-08-30| 324.7385
#2006-09-06| 326.4754
#2006-09-13| 324.1169
#2006-09-20| 329.5752
#2006-09-27| 321.8566
#2006-10-04| 278.3101
#2006-10-11| 279.2467
#2006-10-18| 277.7548
#2006-10-25| 279.4102
#2006-11-01| 283.9675
#2006-11-08| 278.3446
#2006-11-15| 284.5339
#2006-11-22| 292.4485
#2006-11-29| 293.7014
#2006-12-06| 292.1294
#2006-12-13| 292.7703
#2006-12-20| 300.2689
#2006-12-27| 309.6148
#2007-01-03| 303.3204
#2007-01-10| 292.8360
#2007-01-17| 294.0420
#2007-01-24| 295.6337
#2007-01-31| 290.2567
#2007-02-07| 288.8970
#2007-02-14| 288.0860
#2007-02-21| 289.4319
#2007-02-28| 291.3214
#2007-03-07| 291.8558
#2007-03-14| 291.4242
#2007-03-21| 290.5976
#2007-03-28| 288.0996
#2007-04-04| 296.4299
#2007-04-11| 294.1614
#2007-04-18| 293.8994
#2007-04-25| 294.8529
#2007-05-02| 298.8307
#2007-05-09| 292.7849
#2007-05-16| 292.0374
#2007-05-23| 291.4502
#2007-05-30| 300.9927
#2007-06-06| 291.2999
#2007-06-13| 293.0088
#2007-06-20| 295.2131
#2007-06-27| 297.6074
#2007-07-04| 302.4155
#2007-07-11| 291.9452
#2007-07-18| 292.4150
#2007-07-25| 300.3160
#2007-08-01| 309.2269
#2007-08-08| 300.8870
#2007-08-15| 313.9337
#2007-08-22| 312.3537
#2007-08-29| 316.3389
#2007-09-05| 315.8971
#2007-09-12| 318.5814
#2007-09-19| 319.5679
#2007-09-26| 322.8059
#2007-10-03| 320.3591
#2007-10-10| 318.9043
#2007-10-17| 323.1480
#2007-10-24| 331.5345
#2007-10-31| 333.1127
#2007-11-07| 334.1573
#2007-11-14| 341.6762
#2007-11-21| 335.0925
#2007-11-28| 330.4056
#2007-12-05| 330.0321
#2007-12-12| 334.7138
#2007-12-19| 339.5091
#2007-12-26| 342.2880
#2008-01-02| 350.8840
#2008-01-09| 330.1395
#2008-01-16| 330.4449
#2008-01-23| 348.9787
#2008-01-30| 343.8804
#2008-02-06| 341.7421
#2008-02-13| 342.3727
#2008-02-20| 349.8281
#2008-02-27| 355.1328
#2008-03-05| 357.0623
#2008-03-12| 353.4759
#2008-03-19| 367.2298
#2008-03-26| 357.8308
#2008-04-02| 356.4558
#2008-04-09| 349.5956
#2008-04-16| 352.3453
#2008-04-23| 358.1252
#2008-04-30| 368.4413
#2008-05-07| 361.2447
#2008-05-14| 358.0182
#2008-05-21| 348.7417
#2008-05-28| 348.3253
#2008-06-04| 341.2940
#2008-06-11| 340.8252
#2008-06-18| 343.4212
#2008-06-25| 344.2680
#2008-07-02| 354.1314
#2008-07-09| 346.5167
#2008-07-16| 353.8404
#2008-07-23| 341.2336
#2008-07-30| 343.3803
#2008-08-06| 342.3629
#2008-08-13| 345.2139
#2008-08-20| 337.2775
#2008-08-27| 338.9558
#2008-09-03| 345.6745
#2008-09-10| 344.6157
#2008-09-17| 398.6814
#2008-09-24| 399.8171
#2008-10-01| 391.3973
#2008-10-08| 378.1822
#2008-10-15| 402.1742
#2008-10-22| 371.8449
#2008-10-29| 391.5086
#2008-11-05| 379.8620
#2008-11-12| 368.3568
#2008-11-19| 357.9464
#2008-11-26| 365.0291
#2008-12-03| 357.1013
#2008-12-10| 362.7580
#2008-12-17| 362.6328
#2008-12-24| 368.9441
#2008-12-31| 359.2786
#2009-01-07| 343.5230
#2009-01-14| 344.3669
#2009-01-21| 346.6320
#2009-01-28| 341.8362
#2009-02-04| 341.8842
#2009-02-11| 338.7900
#2009-02-18| 342.0502
#2009-02-25| 338.2174
#2009-03-04| 329.0397
#2009-03-11| 332.9266
#2009-03-18| 325.0237
#2009-03-25| 319.6852
#2009-04-01| 326.5296
#2009-04-08| 321.6712
#2009-04-15| 321.1142
#2009-04-22| 320.3486
#2009-04-29| 319.4483
#2009-05-06| 318.5603
#2009-05-13| 317.3291
#2009-05-20| 321.9371
#2009-05-27| 327.7640
#2009-06-03| 332.2127
#2009-06-10| 323.4023
#2009-06-17| 325.7231
#2009-06-24| 321.3229
#2009-07-01| 327.4597
#2009-07-08| 324.5008
#2009-07-15| 323.1603
#2009-07-22| 325.4701
#2009-07-29| 329.3395
#2009-08-05| 316.4890
#2009-08-12| 313.0908
#2009-08-19| 312.7854
#2009-08-26| 315.3648
#2009-09-02| 316.0688
#2009-09-09| 317.3263
#2009-09-16| 318.6839
#2009-09-23| 311.8304
#2009-09-30| 319.4936
#2009-10-07| 312.5041
#2009-10-14| 312.6911
#2009-10-21| 309.0941
#2009-10-28| 310.5105
#2009-11-04| 313.8940
#2009-11-11| 311.8495
#2009-11-18| 312.4629
#2009-11-25| 313.1664
#2009-12-02| 313.8153
#2009-12-09| 311.1152
#2009-12-16| 308.1888
#2009-12-23| 311.3346
#2009-12-30| 312.3683
#2010-01-06| 309.7741
#2010-01-13| 310.1355
#2010-01-20| 307.2390
#2010-01-27| 300.4169
#2010-02-03| 299.2793
#2010-02-10| 303.6960
#2010-02-17| 299.5941
#2010-02-24| 296.4774
#2010-03-03| 300.4179
#2010-03-10| 298.5588
#2010-03-17| 298.6926
#2010-03-24| 302.2225
#2010-03-31| 350.3890
#2010-04-07| 344.2376
#2010-04-14| 342.8029
#2010-04-21| 338.3359
#2010-04-28| 341.9037
#2010-05-05| 336.7243
#2010-05-12| 338.9008
#2010-05-19| 338.7615
#2010-05-26| 340.0633
#2010-06-02| 342.9118
#2010-06-09| 344.4897
#2010-06-16| 343.4853
#2010-06-23| 343.0478
#2010-06-30| 350.8299
#2010-07-07| 344.3720
#2010-07-14| 343.4199
#2010-07-21| 342.4643
#2010-07-28| 339.4960
#2010-08-04| 347.0137
#2010-08-11| 341.5488
#2010-08-18| 340.6543
#2010-08-25| 344.8649
#2010-09-01| 344.1440
#2010-09-08| 343.6769
#2010-09-15| 343.5523
#2010-09-22| 341.5775
#2010-09-29| 346.2362
#2010-10-06| 348.7503
#2010-10-13| 348.9140
#2010-10-20| 350.7787
#2010-10-27| 349.8590
#2010-11-03| 349.7164
#2010-11-10| 352.3501
#2010-11-17| 354.8239
#2010-11-24| 355.2579
#2010-12-01| 357.6564
#2010-12-08| 358.2794
#2010-12-15| 362.8657
#2010-12-22| 365.6954
#2010-12-29| 370.9430
#2011-01-05| 367.8972
#2011-01-12| 368.9476
#2011-01-19| 370.8096
#2011-01-26| 367.7709
#2011-02-02| 369.5032
#2011-02-09| 363.9408
#2011-02-16| 364.3028
#2011-02-23| 366.2225
#2011-03-02| 368.9121
#2011-03-09| 371.2314
#2011-03-16| 369.6039
#2011-03-23| 367.5638
#2011-03-30| 371.9381
#2011-04-06| 371.8847
#2011-04-13| 371.7302
#2011-04-20| 373.4915
#2011-04-27| 371.8279
#2011-05-04| 371.3976
#2011-05-11| 369.4984
#2011-05-18| 371.2714
#2011-05-25| 372.6951
#2011-06-01| 375.0792
#2011-06-08| 370.2236
#2011-06-15| 372.8974
#2011-06-22| 379.5253
#2011-06-29| 381.2914
#2011-07-06| 384.1342
#2011-07-13| 381.7893
#2011-07-20| 383.4005
#2011-07-27| 384.8683
#2011-08-03| 383.7997
#2011-08-10| 391.3623
#2011-08-17| 388.3592
#2011-08-24| 387.1963
#2011-08-31| 387.2266
#2011-09-07| 390.4444
#2011-09-14| 393.5617
#2011-09-21| 396.1085
#2011-09-28| 398.7255
#2011-10-05| 405.2277
#2011-10-12| 404.1883
#2011-10-19| 403.4926
#2011-10-26| 405.9980
#2011-11-02| 412.3317
#2011-11-09| 407.1433
#2011-11-16| 413.3411
#2011-11-23| 413.0157
#2011-11-30| 413.7400
#2011-12-07| 413.3740
#2011-12-14| 418.1599
#2011-12-21| 430.6497
#2011-12-28| 431.1161
#2012-01-04| 424.1886
#2012-01-11| 419.7083
#2012-01-18| 422.0636
#2012-01-25| 418.4227
#2012-02-01| 425.7867
#2012-02-08| 419.8084
#2012-02-15| 414.3824
#2012-02-22| 412.8145
#2012-02-29| 414.3355
#2012-03-07| 412.3359
#2012-03-14| 415.3707
#2012-03-21| 411.2352
#2012-03-28| 413.0624
#2012-04-04| 417.4549
#2012-04-11| 417.8075
#2012-04-18| 415.3222
#2012-04-25| 416.5287
#2012-05-02| 419.6704
#2012-05-09| 418.4535
#2012-05-16| 419.9452
#2012-05-23| 420.6210
#2012-05-30| 424.5285
#2012-06-06| 426.5441
#2012-06-13| 428.3243
#2012-06-20| 428.2192
#2012-06-27| 435.4467
#2012-07-04| 440.4309
#2012-07-11| 435.0575
#2012-07-18| 435.0473
#2012-07-25| 440.1173
#2012-08-01| 443.4697
#2012-08-08| 442.1781
#2012-08-15| 442.1261
#2012-08-22| 440.8168
#2012-08-29| 445.2569
#2012-09-05| 447.0331
#2012-09-12| 447.1434
#2012-09-19| 447.3169
#2012-09-26| 447.5100
#2012-10-03| 447.8444
#2012-10-10| 448.7028
#2012-10-17| 446.8206
#2012-10-24| 442.8665
#2012-10-31| 459.2484
#2012-11-07| 444.3780
#2012-11-14| 451.4650
#2012-11-21| 448.4535
#2012-11-28| 448.9774
#2012-12-05| 448.0802
#2012-12-12| 447.8708
#2012-12-19| 455.1374
#2012-12-26| 457.5698
#2013-01-02| 473.7685
#2013-01-09| 459.5751
#2013-01-16| 459.1523
#2013-01-23| 460.0336
#2013-01-30| 463.9008
#2013-02-06| 461.4786
#2013-02-13| 463.6515
#2013-02-20| 459.5012
#2013-02-27| 460.2419
#2013-03-06| 456.6939
#2013-03-13| 456.9207
#2013-03-20| 453.8981
#2013-03-27| 458.2377
#2013-04-03| 464.0765
#2013-04-10| 461.9788
#2013-04-17| 465.7761
#2013-04-24| 466.9939
#2013-05-01| 472.5803
#2013-05-08| 466.7848
#2013-05-15| 472.6509
#2013-05-22| 474.4004
#2013-05-29| 477.3480
#2013-06-05| 481.1958
#2013-06-12| 478.5268
#2013-06-19| 479.4483
#2013-06-26| 482.0400
#2013-07-03| 493.6080
#2013-07-10| 489.6914
#2013-07-17| 489.2886
#2013-07-24| 488.6909
#2013-07-31| 493.4251
#2013-08-07| 491.5513
#2013-08-14| 495.6374
#2013-08-21| 496.8509
#2013-08-28| 496.5351
#2013-09-04| 500.3461
#2013-09-11| 499.4904
#2013-09-18| 502.7133
#2013-09-25| 505.6512
#2013-10-02| 511.8305
#2013-10-09| 509.0073
#2013-10-16| 512.8937
#2013-10-23| 510.1300
#2013-10-30| 514.9976
#2013-11-06| 516.9343
#2013-11-13| 519.8519
#2013-11-20| 518.6444
#2013-11-27| 524.3172
#2013-12-04| 522.1496
#2013-12-11| 527.5330
#2013-12-18| 531.4998
#2013-12-25| 541.2619
#2014-01-01| 537.0733
#2014-01-08| 532.3656
#2014-01-15| 532.8682
#2014-01-22| 532.8739
#2014-01-29| 532.4560
#2014-02-05| 533.7410
#2014-02-12| 530.0349
#2014-02-19| 530.8290
#2014-02-26| 534.7320
#2014-03-05| 537.7292
#2014-03-12| 537.0967
#2014-03-19| 541.2287
#2014-03-26| 542.6417
#2014-04-02| 541.9970
#2014-04-09| 540.0965
#2014-04-16| 541.8974
#2014-04-23| 540.4949
#2014-04-30| 544.7842
#2014-05-07| 543.9414
#2014-05-14| 546.8506
#2014-05-21| 546.3054
#2014-05-28| 550.8361
#2014-06-04| 552.6198
#2014-06-11| 557.7628
#2014-06-18| 556.3442
#2014-06-25| 554.3944
#2014-07-02| 567.7636
#2014-07-09| 563.1451
#2014-07-16| 563.0995
#2014-07-23| 562.7971
#2014-07-30| 565.7777
#2014-08-06| 572.1541
#2014-08-13| 570.7029
#2014-08-20| 574.7744
#2014-08-27| 576.5023
#2014-09-03| 580.1707
#2014-09-10| 576.5375
#2014-09-17| 580.3885
#2014-09-24| 583.2619
#2014-10-01| 589.3479
#2014-10-08| 585.7965
#2014-10-15| 591.0608
#2014-10-22| 591.8756
#2014-10-29| 596.0324
#2014-11-05| 596.4370
#2014-11-12| 596.2495
#2014-11-19| 593.0966
#2014-11-26| 607.1028
#2014-12-03| 604.6844
#2014-12-10| 602.9799
#2014-12-17| 609.5386
#2014-12-24| 627.4484
#2014-12-31| 616.1492
#2015-01-07| 650.0188
#2015-01-14| 648.4294
#2015-01-21| 651.9571
#2015-01-28| 645.9022
#2015-02-04| 650.0146
#2015-02-11| 645.8751
#2015-02-18| 647.4286
#2015-02-25| 648.5060
#2015-03-04| 648.3232
#2015-03-11| 648.3418
#2015-03-18| 653.3032
#2015-03-25| 652.6199
#2015-04-01| 661.6779
#2015-04-08| 658.4348
#2015-04-15| 661.8735
#2015-04-22| 657.5466
#2015-04-29| 663.1380
#2015-05-06| 664.3438
#2015-05-13| 667.8220
#2015-05-20| 667.4983
#2015-05-27| 667.1927
#2015-06-03| 672.5367
#2015-06-10| 672.3133
#2015-06-17| 675.7595
#2015-06-24| 679.2066
#2015-07-01| 692.4512
#2015-07-08| 682.7228
#2015-07-15| 686.0152
#2015-07-22| 684.2516
#2015-07-29| 686.6051
#2015-08-05| 691.2859
#2015-08-12| 688.7185
#2015-08-19| 693.0218
#2015-08-26| 697.5341
#2015-09-02| 703.5470
#2015-09-09| 701.6305
#2015-09-16| 702.5696
#2015-09-23| 701.4839
#2015-09-30| 708.4709
#2015-10-07| 712.8513
#2015-10-14| 718.2004
#2015-10-21| 716.6684
#2015-10-28| 716.6244
#2015-11-04| 715.5819
#2015-11-11| 716.8300
#2015-11-18| 717.5260
#2015-11-25| 721.1440
#2015-12-02| 727.8326
#2015-12-09| 731.4354
#2015-12-16| 738.4771
#2015-12-23| 745.9069
#2015-12-30| 747.5182
#2016-01-06| 747.8452
#2016-01-13| 746.7045
#2016-01-20| 742.4748
#2016-01-27| 737.6270
#2016-02-03| 742.2121
#2016-02-10| 742.3327
#2016-02-17| 738.3612
#2016-02-24| 735.9230
#2016-03-02| 744.7167
#2016-03-09| 744.4607
#2016-03-16| 743.5635
#2016-03-23| 739.7571
#2016-03-30| 745.2163
#2016-04-06| 748.0768
#2016-04-13| 749.5004
#2016-04-20| 749.0431
#2016-04-27| 748.2411
#2016-05-04| 754.2828
#2016-05-11| 749.8878
#2016-05-18| 747.3496
#2016-05-25| 750.6770
#2016-06-01| 759.8809
#2016-06-08| 756.5174
#2016-06-15| 757.8517
#2016-06-22| 755.8556
#2016-06-29| 765.8011
#2016-07-06| 768.2910
#2016-07-13| 763.9276
#2016-07-20| 760.8482
#2016-07-27| 760.8505
#2016-08-03| 764.2191
#2016-08-10| 761.3000
#2016-08-17| 758.0092
#2016-08-24| 757.7218
#2016-08-31| 768.0160
#2016-09-07| 764.4554
#2016-09-14| 770.0734
#2016-09-21| 765.5269
#2016-09-28| 770.3251
#2016-10-05| 777.9454
#2016-10-12| 772.1714
#2016-10-19| 772.7190
#2016-10-26| 768.7274
#2016-11-02| 773.8042
#2016-11-09| 769.3835
#2016-11-16| 776.4989
#2016-11-23| 775.4682
#2016-11-30| 783.9224
#2016-12-07| 780.7283
#2016-12-14| 781.0319
#2016-12-21| 788.6829
#2016-12-28| 785.1367
#2017-01-04| 785.6257
#2017-01-11| 779.0511
#2017-01-18| 782.1276
#2017-01-25| 774.6513
#2017-02-01| 785.9703
#2017-02-08| 775.4683
#2017-02-15| 776.7630
#2017-02-22| 776.5246
#2017-03-01| 782.5750
#2017-03-08| 780.8855
#2017-03-15| 784.1727
#2017-03-22| 782.4328
#2017-03-29| 781.7978
#2017-04-05| 783.8288
#2017-04-12| 780.7214
#2017-04-19| 781.9789
#2017-04-26| 778.9424
#2017-05-03| 785.8568
#2017-05-10| 782.9920
#2017-05-17| 784.3072
#2017-05-24| 789.0358
#2017-05-31| 796.4675
#2017-06-07| 789.8871
#2017-06-14| 789.8900
#2017-06-21| 792.7247
#2017-06-28| 794.6589
#2017-07-05| 807.3362
#2017-07-12| 798.9248
#2017-07-19| 799.9673
#2017-07-26| 800.9626
#2017-08-02| 807.6776
#2017-08-09| 803.5485
#2017-08-16| 802.4586
#2017-08-23| 799.8478
#2017-08-30| 805.9445
#2017-09-06| 811.4353
#2017-09-13| 810.4322
#2017-09-20| 813.7111
#2017-09-27| 814.9882
#2017-10-04| 816.5950
#2017-10-11| 817.4820
#2017-10-18| 817.9656
#2017-10-25| 816.4652
#2017-11-01| 825.3234
#2017-11-08| 824.4539
#2017-11-15| 821.6519
#2017-11-22| 823.2258
#2017-11-29| 826.0049
#2017-12-06| 829.4820
#2017-12-13| 827.4184
#2017-12-20| 837.2182
#2017-12-27| 843.7326
#2018-01-03| 838.1784
#2018-01-10| 830.5664
#2018-01-17| 835.6106
#2018-01-24| 830.3573
#2018-01-31| 836.6622
#2018-02-07| 831.5901
#2018-02-14| 829.7520
#2018-02-21| 828.4406
#2018-02-28| 836.6862
#2018-03-07| 829.4724
#2018-03-14| 833.8797
#2018-03-21| 831.8316
#2018-03-28| 837.3393
#2018-04-04| 836.2634
#2018-04-11| 833.0453
#2018-04-18| 834.1323
#2018-04-25| 837.1297
#2018-05-02| 839.2874
#2018-05-09| 833.3356
#2018-05-16| 838.1088
#2018-05-23| 837.3252
#2018-05-30| 844.9370
#2018-06-06| 846.2692
#2018-06-13| 845.2050
#2018-06-20| 848.5501
#2018-06-27| 850.8874
#2018-07-04| 855.9842
#2018-07-11| 848.3940
#2018-07-18| 847.0640
#2018-07-25| 846.1777
#2018-08-01| 857.8584
#2018-08-08| 849.6313
#2018-08-15| 851.5573
#2018-08-22| 844.8806
#2018-08-29| 849.9696
#2018-09-05| 856.6266
#2018-09-12| 851.0960
#2018-09-19| 850.0957
#2018-09-26| 854.5636
#2018-10-03| 863.3460
#2018-10-10| 860.3517
#2018-10-17| 855.0955
#2018-10-24| 855.8966
#2018-10-31| 863.9096
#2018-11-07| 854.1757
#2018-11-14| 851.1510
#2018-11-21| 856.4952
#2018-11-28| 860.3454
#2018-12-05| 876.9193
#2018-12-12| 870.4129
#2018-12-19| 884.8569
#2018-12-26| 904.2994
#2019-01-02| 901.1763
#2019-01-09| 890.6037
#2019-01-16| 889.7565
#2019-01-23| 887.3968
#2019-01-30| 889.9585
#2019-02-06| 887.4643
#2019-02-13| 887.4003
#2019-02-20| 885.5881
#2019-02-27| 888.7318
#2019-03-06| 885.5831
#2019-03-13| 885.0437
#2019-03-20| 885.7362
#2019-03-27| 886.3933
#2019-04-03| 888.1221
#2019-04-10| 888.2312
#2019-04-17| 889.2977
#2019-04-24| 886.3839
#2019-05-01| 890.3339
#2019-05-08| 885.3168
#2019-05-15| 890.5334
#2019-05-22| 889.5871
#2019-05-29| 895.1510
#2019-06-05| 901.4376
#2019-06-12| 897.9670
#2019-06-19| 897.3455
#2019-06-26| 920.9286
#2019-07-03| 911.3024
#2019-07-10| 904.3702
#2019-07-17| 901.2740
#2019-07-24| 898.8369
#2019-07-31| 908.1076
#2019-08-07| 917.9152
#2019-08-14| 905.7642
#2019-08-21| 900.7527
#2019-08-28| 906.5148
#2019-09-04| 912.6213
#2019-09-11| 905.5232
#2019-09-18| 914.7603
#2019-09-25| 915.1190
#2019-10-02| 924.8909
#2019-10-09| 917.9668
#2019-10-16| 919.8127
#2019-10-23| 919.4112
#2019-10-30| 923.4603
#2019-11-06| 921.7129
#2019-11-13| 920.2585
#2019-11-20| 921.5829
#2019-11-27| 932.3225
#2019-12-04| 935.4376
#2019-12-11| 934.9131
#2019-12-18| 944.6133
#2019-12-25| 955.0784
#2020-01-01| 956.5457
#2020-01-08| 947.2775
#2020-01-15| 944.0617
#2020-01-22| 940.9847
#2020-01-29| 941.3656
#2020-02-05| 946.9668
#2020-02-12| 941.0953
#2020-02-19| 947.3130
#2020-02-26| 948.1611
#2020-03-04| 958.1486
#2020-03-11| 970.4770
#2020-03-18|1015.9860
#2020-03-25|1046.2474
#2020-04-01|1057.3413
#2020-04-08|1034.4903
#2020-04-15|1038.1361
#2020-04-22|1019.9771
#2020-04-29|1027.3609
#2020-05-06|1016.0139
#2020-05-13|1010.3418
#2020-05-20|1005.1153
#2020-05-27|1013.0622
#2020-06-03|1012.0891
#2020-06-10|1000.5373
#2020-06-17| 993.9303
#2020-06-24| 985.9940
#2020-07-01| 987.2347
#2020-07-08| 971.1221
#2020-07-15| 970.4545
#2020-07-22| 962.2507
#2020-07-29| 961.4744
#2020-08-05| 964.6808
#2020-08-12| 958.2854
#2020-08-19| 954.9277
#2020-08-26| 955.8484
#2020-09-02| 975.6420
#2020-09-09| 973.4812
#2020-09-16| 977.6883
#2020-09-23| 983.0042
#2020-09-30| 990.3085
#2020-10-07| 982.4586
#2020-10-14| 980.9325
#2020-10-21| 974.4625
#2020-10-28| 974.2087
#2020-11-04| 985.8376
#2020-11-11|1000.6570
#2020-11-18|1001.1648
#2020-11-25|1003.6941
#2020-12-02|1011.4611
#2020-12-09|1006.3932
#2020-12-16|1029.6567
#2020-12-23|1032.4288
#2020-12-30|1039.3222
#2021-01-06|1017.1335
#2021-01-13|1007.6719
#2021-01-20|1009.7345
#2021-01-27|1013.0924
#2021-02-03|1017.2809
#2021-02-10|1008.4083
#2021-02-17|1015.0353
#2021-02-24|1014.9816
#2021-03-03|1018.9707
#2021-03-10|1018.0123
#2021-03-17|1017.9159
#2021-03-24|1022.9395
#2021-03-31|1035.0686
#2021-04-07|1025.3375
#2021-04-14|1031.6576
#2021-04-21|1028.3708
#2021-04-28|1034.0238
#2021-05-05|1041.4753
#2021-05-12|1039.9620
#2021-05-19|1049.1104
#2021-05-26|1051.6814
#2021-06-02|1062.8538
#2021-06-09|1062.2020
#2021-06-16|1066.6358
#2021-06-23|1063.4827
#2021-06-30|1086.5625
#2021-07-07|1081.7131
#2021-07-14|1081.0171
#2021-07-21|1079.5839
#2021-07-28|1084.6759
#2021-08-04|1090.0893
#2021-08-11|1082.4796
#2021-08-18|1088.8277
#2021-08-25|1095.0875
#2021-09-01|1115.1861
#2021-09-08|1105.7783
#2021-09-15|1116.1703
#2021-09-22|1111.4142
#2021-09-29|1119.4873
#2021-10-06|1114.7087
#2021-10-13|1118.6487
#2021-10-20|1119.6160
#2021-10-27|1118.5566
#2021-11-03|1130.3391
#2021-11-10|1126.7989
#2021-11-17|1129.8719
#2021-11-24|1133.0445
#2021-12-01|1146.5297
#2021-12-08|1146.3332
#2021-12-15|1170.3459
#2021-12-22|1181.7710
#2021-12-29|1196.1658
#2022-01-05|1189.5613
#2022-01-12|1179.2750
#2022-01-19|1180.2030
#2022-01-26|1175.1474
#2022-02-02|1173.7593
#2022-02-09|1170.1383
#2022-02-16|1168.3622
#2022-02-23|1174.1619
#2022-03-02|1187.7518
#2022-03-09|1185.8207
#2022-03-16|1187.4638
#2022-03-23|1189.9883
#2022-03-30|1189.3790
#2022-04-06|1184.8181
#2022-04-13|1188.8317
#2022-04-20|1194.6089
#2022-04-27|1192.2697
#2022-05-04|1196.3387
#2022-05-11|1203.8815
#2022-05-18|1206.4634
#2022-05-25|1213.2796
#2022-06-01|1227.1920
#2022-06-08|1220.3790
#2022-06-15|1228.3584
#2022-06-22|1237.4258
#2022-06-29|1241.7391
#2022-07-06|1233.9736
#2022-07-13|1230.4802
#2022-07-20|1234.7418
#2022-07-27|1236.4504
#2022-08-03|1239.2577
#2022-08-10|1240.9330
#2022-08-17|1239.3605
#2022-08-24|1237.4752
#2022-08-31|1253.9695
#2022-09-07|1248.2851
#2022-09-14|1251.9661
#2022-09-21|1258.1440
#2022-09-28|1261.8903
#2022-10-05|1268.7404
#2022-10-12|1266.1047
#2022-10-19|1264.7871
#2022-10-26|1268.6987
#2022-11-02|1280.8701
#2022-11-09|1277.8526
#2022-11-16|1285.5807
#2022-11-23|1280.2721
#2022-11-30|1286.1941
#2022-12-07|1285.7365
#2022-12-14|1290.2548
#2022-12-21|1295.7105
#2022-12-28|1292.8180
#2023-01-04|1283.6808
#2023-01-11|1270.0334
#2023-01-18|1269.2346
#2023-01-25|1266.4637
#2023-02-01|1269.6865
#2023-02-08|1262.1613
#2023-02-15|1261.9336
#2023-02-22|1259.6497
#2023-03-01|1268.5544
#2023-03-08|1259.9900
#2023-03-15|1271.3083
#2023-03-22|1272.1423
#2023-03-29|1277.4748
#2023-04-05|1270.9879
#2023-04-12|1262.5138
#2023-04-19|1261.2623
#2023-04-26|1266.6093
#2023-05-03|1267.1449
#2023-05-10|1261.7788
#2023-05-17|1260.3892
#2023-05-24|1258.2714
#2023-05-31|1273.3410
#2023-06-07|1262.5410
#2023-06-14|1263.8780
#2023-06-21|1267.8990
#2023-06-28|1270.2870
#2023-07-05|1280.0490
#2023-07-12|1270.6420
#2023-07-19|1270.2360
#2023-07-26|1273.3780
#2023-08-02|1275.4010
#2023-08-09|1266.7710
#2023-08-16|1263.5640
#2023-08-23|1261.8060
#2023-08-30|1268.4690
#2023-09-06|1276.1110
#2023-09-13|1275.7140
#2023-09-20|1275.1110
#2023-09-27|1280.9540
#2023-10-04|1291.0420
#2023-10-11|1289.5650
#2023-10-18|1285.2700
#2023-10-25|1299.9370
#2023-11-01|1292.5790
#2023-11-08|1286.2540
#2023-11-15|1291.4800
#2023-11-22|1288.7220
#2023-11-29|1295.7980
#2023-12-06|1301.5730
#2023-12-13|1300.6570
#2023-12-20|1313.6700
#2023-12-27|1313.0070
#2024-01-03|1300.5380
#2024-01-10|1298.0170
#2024-01-17|1291.2790
#2024-01-24|1285.3090
#2024-01-31|1296.6470
#2024-02-07|1286.0010
#2024-02-14|1284.4280
#2024-02-21|1284.3560
#2024-02-28|1288.2230
#2024-03-06|1284.2620
#2024-03-13|1284.4060
#2024-03-20|1282.8390
#2024-03-27|1290.9210
#2024-04-03|1288.9180
#2024-04-10|1284.1900
#2024-04-17|1281.3130
#2024-04-24|1284.2440
#2024-05-01|1298.5010
#2024-05-08|1286.7330
#2024-05-15|1294.0530
#2024-05-22|1292.2880
#2024-05-29|1299.8260
#2024-06-05|1303.2100
#2024-06-12|1303.1290
#2024-06-19|1309.8230
#2024-06-26|1317.8410
#2024-07-03|1319.2720
#2024-07-10|1312.9390
#2024-07-17|1315.9080
#2024-07-24|1321.4520
#2024-07-31|1336.7700
#2024-08-07|1322.8530
#2024-08-14|1324.2850
#2024-08-21|1323.3040
#2024-08-28|1332.3750
#2024-09-04|1335.3510
#2024-09-11|1331.6110
#2024-09-18|1329.0730
#2024-09-25|1336.4660
#2024-10-02|1346.7430
#2024-10-09|1334.2640
#2024-10-16|1343.5300
#2024-10-23|1339.7410
#2024-10-30|1352.9420
#2024-11-06|1348.2980
#2024-11-13|1356.7530
#2024-11-20|1369.5380
#2024-11-27|1378.5650
