Table Data - Other Loans and Leases: All Other Loans and Leases, Large Domestically Chartered Commercial Banks
| Title | Other Loans and Leases: All Other Loans and Leases, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | AOLLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2025-02-26 |
| Last Updated | 2025-03-07 3:34 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 143.6057 |
| 1985-04-10 | 143.9110 |
| 1985-04-17 | 144.9136 |
| 1985-04-24 | 144.6389 |
| 1985-05-01 | 146.5002 |
| 1985-05-08 | 146.9025 |
| 1985-05-15 | 149.6647 |
| 1985-05-22 | 146.9036 |
| 1985-05-29 | 145.7603 |
| 1985-06-05 | 147.4967 |
| 1985-06-12 | 149.3587 |
| 1985-06-19 | 151.5912 |
| 1985-06-26 | 149.7866 |
| 1985-07-03 | 149.0309 |
| 1985-07-10 | 149.5072 |
| 1985-07-17 | 150.8557 |
| 1985-07-24 | 148.5004 |
| 1985-07-31 | 149.5474 |
| 1985-08-07 | 148.6663 |
| 1985-08-14 | 147.4558 |
| 1985-08-21 | 149.9118 |
| 1985-08-28 | 147.6167 |
| 1985-09-04 | 149.2487 |
| 1985-09-11 | 148.5754 |
| 1985-09-18 | 149.0654 |
| 1985-09-25 | 148.1623 |
| 1985-10-02 | 149.1250 |
| 1985-10-09 | 150.1711 |
| 1985-10-16 | 149.0600 |
| 1985-10-23 | 146.8171 |
| 1985-10-30 | 148.6147 |
| 1985-11-06 | 148.8364 |
| 1985-11-13 | 148.1013 |
| 1985-11-20 | 151.1418 |
| 1985-11-27 | 150.3140 |
| 1985-12-04 | 149.6803 |
| 1985-12-11 | 151.1210 |
| 1985-12-18 | 154.7582 |
| 1985-12-25 | 156.0388 |
| 1986-01-01 | 157.1350 |
| 1986-01-08 | 159.4765 |
| 1986-01-15 | 160.5500 |
| 1986-01-22 | 156.9190 |
| 1986-01-29 | 154.1684 |
| 1986-02-05 | 154.9499 |
| 1986-02-12 | 153.0639 |
| 1986-02-19 | 155.6157 |
| 1986-02-26 | 153.6160 |
| 1986-03-05 | 156.8017 |
| 1986-03-12 | 158.9634 |
| 1986-03-19 | 160.1772 |
| 1986-03-26 | 159.4191 |
| 1986-04-02 | 157.9308 |
| 1986-04-09 | 158.3322 |
| 1986-04-16 | 159.2878 |
| 1986-04-23 | 158.7219 |
| 1986-04-30 | 159.4174 |
| 1986-05-07 | 156.2277 |
| 1986-05-14 | 157.3506 |
| 1986-05-21 | 159.2186 |
| 1986-05-28 | 158.6447 |
| 1986-06-04 | 155.3929 |
| 1986-06-11 | 155.8043 |
| 1986-06-18 | 153.5605 |
| 1986-06-25 | 156.0283 |
| 1986-07-02 | 156.4699 |
| 1986-07-09 | 157.6721 |
| 1986-07-16 | 156.8272 |
| 1986-07-23 | 158.2376 |
| 1986-07-30 | 156.4114 |
| 1986-08-06 | 157.6029 |
| 1986-08-13 | 156.9329 |
| 1986-08-20 | 157.4435 |
| 1986-08-27 | 157.5640 |
| 1986-09-03 | 158.3957 |
| 1986-09-10 | 155.2412 |
| 1986-09-17 | 156.8961 |
| 1986-09-24 | 156.3404 |
| 1986-10-01 | 157.1403 |
| 1986-10-08 | 155.6620 |
| 1986-10-15 | 156.0364 |
| 1986-10-22 | 154.8107 |
| 1986-10-29 | 153.9130 |
| 1986-11-05 | 152.8792 |
| 1986-11-12 | 155.4633 |
| 1986-11-19 | 152.7814 |
| 1986-11-26 | 157.0823 |
| 1986-12-03 | 155.3830 |
| 1986-12-10 | 154.6607 |
| 1986-12-17 | 153.2811 |
| 1986-12-24 | 157.1617 |
| 1986-12-31 | 156.3606 |
| 1987-01-07 | 154.2280 |
| 1987-01-14 | 152.1325 |
| 1987-01-21 | 154.7102 |
| 1987-01-28 | 154.9815 |
| 1987-02-04 | 150.6630 |
| 1987-02-11 | 151.5924 |
| 1987-02-18 | 150.5218 |
| 1987-02-25 | 151.8305 |
| 1987-03-04 | 151.1447 |
| 1987-03-11 | 149.7068 |
| 1987-03-18 | 150.4014 |
| 1987-03-25 | 149.9744 |
| 1987-04-01 | 153.1560 |
| 1987-04-08 | 153.1067 |
| 1987-04-15 | 157.5976 |
| 1987-04-22 | 157.1035 |
| 1987-04-29 | 157.3731 |
| 1987-05-06 | 155.0585 |
| 1987-05-13 | 154.1442 |
| 1987-05-20 | 153.1824 |
| 1987-05-27 | 152.7435 |
| 1987-06-03 | 150.1985 |
| 1987-06-10 | 151.7591 |
| 1987-06-17 | 149.6464 |
| 1987-06-24 | 149.7724 |
| 1987-07-01 | 149.2235 |
| 1987-07-08 | 148.1273 |
| 1987-07-15 | 147.6875 |
| 1987-07-22 | 147.4834 |
| 1987-07-29 | 147.9500 |
| 1987-08-05 | 146.6175 |
| 1987-08-12 | 147.9943 |
| 1987-08-19 | 144.9385 |
| 1987-08-26 | 147.2239 |
| 1987-09-02 | 145.8540 |
| 1987-09-09 | 147.6958 |
| 1987-09-16 | 148.7954 |
| 1987-09-23 | 147.9109 |
| 1987-09-30 | 151.8553 |
| 1987-10-07 | 149.5076 |
| 1987-10-14 | 149.4342 |
| 1987-10-21 | 156.8726 |
| 1987-10-28 | 154.6829 |
| 1987-11-04 | 147.5886 |
| 1987-11-11 | 145.3937 |
| 1987-11-18 | 143.5888 |
| 1987-11-25 | 142.0755 |
| 1987-12-02 | 142.5529 |
| 1987-12-09 | 144.8471 |
| 1987-12-16 | 142.9284 |
| 1987-12-23 | 141.4901 |
| 1987-12-30 | 140.4045 |
| 1988-01-06 | 143.8707 |
| 1988-01-13 | 142.9048 |
| 1988-01-20 | 142.3227 |
| 1988-01-27 | 143.9323 |
| 1988-02-03 | 145.7579 |
| 1988-02-10 | 144.2353 |
| 1988-02-17 | 143.4717 |
| 1988-02-24 | 142.1060 |
| 1988-03-02 | 142.9549 |
| 1988-03-09 | 144.6561 |
| 1988-03-16 | 143.9994 |
| 1988-03-23 | 145.0981 |
| 1988-03-30 | 143.0485 |
| 1988-04-06 | 144.4307 |
| 1988-04-13 | 141.8604 |
| 1988-04-20 | 142.9199 |
| 1988-04-27 | 142.9246 |
| 1988-05-04 | 142.6989 |
| 1988-05-11 | 144.0778 |
| 1988-05-18 | 143.0120 |
| 1988-05-25 | 143.5233 |
| 1988-06-01 | 145.0182 |
| 1988-06-08 | 142.4111 |
| 1988-06-15 | 144.2165 |
| 1988-06-22 | 143.1715 |
| 1988-06-29 | 143.0540 |
| 1988-07-06 | 145.6214 |
| 1988-07-13 | 144.8164 |
| 1988-07-20 | 145.2132 |
| 1988-07-27 | 144.9853 |
| 1988-08-03 | 143.6534 |
| 1988-08-10 | 146.1141 |
| 1988-08-17 | 144.7627 |
| 1988-08-24 | 144.6708 |
| 1988-08-31 | 143.8785 |
| 1988-09-07 | 143.6635 |
| 1988-09-14 | 142.0728 |
| 1988-09-21 | 143.0578 |
| 1988-09-28 | 142.1497 |
| 1988-10-05 | 141.7076 |
| 1988-10-12 | 142.8018 |
| 1988-10-19 | 142.2734 |
| 1988-10-26 | 140.2800 |
| 1988-11-02 | 142.1130 |
| 1988-11-09 | 140.9398 |
| 1988-11-16 | 141.8053 |
| 1988-11-23 | 140.9628 |
| 1988-11-30 | 141.2794 |
| 1988-12-07 | 140.8379 |
| 1988-12-14 | 140.5679 |
| 1988-12-21 | 140.0766 |
| 1988-12-28 | 139.0028 |
| 1989-01-04 | 138.9287 |
| 1989-01-11 | 138.5772 |
| 1989-01-18 | 139.4750 |
| 1989-01-25 | 139.3358 |
| 1989-02-01 | 140.8583 |
| 1989-02-08 | 141.1709 |
| 1989-02-15 | 139.8003 |
| 1989-02-22 | 139.1702 |
| 1989-03-01 | 140.7845 |
| 1989-03-08 | 138.8008 |
| 1989-03-15 | 140.7878 |
| 1989-03-22 | 138.3379 |
| 1989-03-29 | 140.6311 |
| 1989-04-05 | 140.3368 |
| 1989-04-12 | 140.6080 |
| 1989-04-19 | 141.9985 |
| 1989-04-26 | 141.3183 |
| 1989-05-03 | 141.9241 |
| 1989-05-10 | 141.8816 |
| 1989-05-17 | 143.0340 |
| 1989-05-24 | 142.2986 |
| 1989-05-31 | 144.3731 |
| 1989-06-07 | 145.0859 |
| 1989-06-14 | 143.5773 |
| 1989-06-21 | 146.2294 |
| 1989-06-28 | 145.5935 |
| 1989-07-05 | 147.4387 |
| 1989-07-12 | 149.1344 |
| 1989-07-19 | 148.1871 |
| 1989-07-26 | 149.6083 |
| 1989-08-02 | 149.4176 |
| 1989-08-09 | 148.1376 |
| 1989-08-16 | 147.6571 |
| 1989-08-23 | 147.4701 |
| 1989-08-30 | 144.7936 |
| 1989-09-06 | 147.2918 |
| 1989-09-13 | 147.9998 |
| 1989-09-20 | 149.4892 |
| 1989-09-27 | 146.9464 |
| 1989-10-04 | 148.2181 |
| 1989-10-11 | 149.9137 |
| 1989-10-18 | 148.1767 |
| 1989-10-25 | 149.2816 |
| 1989-11-01 | 152.1549 |
| 1989-11-08 | 145.7272 |
| 1989-11-15 | 145.6517 |
| 1989-11-22 | 145.0483 |
| 1989-11-29 | 143.8730 |
| 1989-12-06 | 145.3983 |
| 1989-12-13 | 146.0258 |
| 1989-12-20 | 144.3245 |
| 1989-12-27 | 145.0238 |
| 1990-01-03 | 144.0275 |
| 1990-01-10 | 144.5766 |
| 1990-01-17 | 146.4652 |
| 1990-01-24 | 144.7764 |
| 1990-01-31 | 144.4695 |
| 1990-02-07 | 144.2130 |
| 1990-02-14 | 145.1105 |
| 1990-02-21 | 146.4386 |
| 1990-02-28 | 144.0025 |
| 1990-03-07 | 144.3888 |
| 1990-03-14 | 141.7892 |
| 1990-03-21 | 145.1600 |
| 1990-03-28 | 144.7919 |
| 1990-04-04 | 143.3010 |
| 1990-04-11 | 143.0362 |
| 1990-04-18 | 144.5754 |
| 1990-04-25 | 142.6271 |
| 1990-05-02 | 142.5124 |
| 1990-05-09 | 143.1009 |
| 1990-05-16 | 142.0696 |
| 1990-05-23 | 141.2680 |
| 1990-05-30 | 140.5399 |
| 1990-06-06 | 142.4750 |
| 1990-06-13 | 142.6318 |
| 1990-06-20 | 142.0203 |
| 1990-06-27 | 141.9218 |
| 1990-07-04 | 139.9601 |
| 1990-07-11 | 140.5581 |
| 1990-07-18 | 142.2478 |
| 1990-07-25 | 142.6654 |
| 1990-08-01 | 142.0469 |
| 1990-08-08 | 142.1247 |
| 1990-08-15 | 142.6663 |
| 1990-08-22 | 143.1289 |
| 1990-08-29 | 139.2590 |
| 1990-09-05 | 143.8498 |
| 1990-09-12 | 140.0385 |
| 1990-09-19 | 139.7769 |
| 1990-09-26 | 139.5696 |
| 1990-10-03 | 140.6116 |
| 1990-10-10 | 141.1525 |
| 1990-10-17 | 139.7687 |
| 1990-10-24 | 140.1529 |
| 1990-10-31 | 140.4732 |
| 1990-11-07 | 138.2918 |
| 1990-11-14 | 140.8442 |
| 1990-11-21 | 138.6283 |
| 1990-11-28 | 138.2562 |
| 1990-12-05 | 138.6943 |
| 1990-12-12 | 139.9498 |
| 1990-12-19 | 137.8873 |
| 1990-12-26 | 139.3870 |
| 1991-01-02 | 139.2804 |
| 1991-01-09 | 138.9531 |
| 1991-01-16 | 137.3407 |
| 1991-01-23 | 139.4012 |
| 1991-01-30 | 137.2046 |
| 1991-02-06 | 137.2947 |
| 1991-02-13 | 137.5545 |
| 1991-02-20 | 139.2591 |
| 1991-02-27 | 138.4060 |
| 1991-03-06 | 138.0931 |
| 1991-03-13 | 138.8277 |
| 1991-03-20 | 137.4101 |
| 1991-03-27 | 137.8386 |
| 1991-04-03 | 136.0769 |
| 1991-04-10 | 136.7989 |
| 1991-04-17 | 136.5360 |
| 1991-04-24 | 136.4014 |
| 1991-05-01 | 139.5009 |
| 1991-05-08 | 136.8006 |
| 1991-05-15 | 137.2807 |
| 1991-05-22 | 135.9034 |
| 1991-05-29 | 136.9535 |
| 1991-06-05 | 133.9363 |
| 1991-06-12 | 134.6654 |
| 1991-06-19 | 132.8096 |
| 1991-06-26 | 136.3323 |
| 1991-07-03 | 132.0236 |
| 1991-07-10 | 134.1091 |
| 1991-07-17 | 132.7066 |
| 1991-07-24 | 132.4961 |
| 1991-07-31 | 133.2499 |
| 1991-08-07 | 132.9299 |
| 1991-08-14 | 131.6937 |
| 1991-08-21 | 133.0799 |
| 1991-08-28 | 131.6202 |
| 1991-09-04 | 131.5139 |
| 1991-09-11 | 128.8090 |
| 1991-09-18 | 130.6734 |
| 1991-09-25 | 130.5733 |
| 1991-10-02 | 129.9484 |
| 1991-10-09 | 129.8577 |
| 1991-10-16 | 132.3536 |
| 1991-10-23 | 130.1799 |
| 1991-10-30 | 129.6645 |
| 1991-11-06 | 130.0839 |
| 1991-11-13 | 132.9864 |
| 1991-11-20 | 129.9306 |
| 1991-11-27 | 131.7852 |
| 1991-12-04 | 130.5915 |
| 1991-12-11 | 131.5111 |
| 1991-12-18 | 130.7782 |
| 1991-12-25 | 132.3017 |
| 1992-01-01 | 129.5704 |
| 1992-01-08 | 132.4868 |
| 1992-01-15 | 131.8750 |
| 1992-01-22 | 132.2891 |
| 1992-01-29 | 130.9207 |
| 1992-02-05 | 133.1049 |
| 1992-02-12 | 131.5931 |
| 1992-02-19 | 131.7907 |
| 1992-02-26 | 130.4258 |
| 1992-03-04 | 133.3094 |
| 1992-03-11 | 133.2961 |
| 1992-03-18 | 132.7614 |
| 1992-03-25 | 134.4618 |
| 1992-04-01 | 136.3030 |
| 1992-04-08 | 131.4543 |
| 1992-04-15 | 134.9554 |
| 1992-04-22 | 130.2355 |
| 1992-04-29 | 130.0343 |
| 1992-05-06 | 130.0474 |
| 1992-05-13 | 130.9633 |
| 1992-05-20 | 130.2358 |
| 1992-05-27 | 130.5887 |
| 1992-06-03 | 128.6804 |
| 1992-06-10 | 129.5404 |
| 1992-06-17 | 130.0312 |
| 1992-06-24 | 129.8902 |
| 1992-07-01 | 130.5152 |
| 1992-07-08 | 129.4460 |
| 1992-07-15 | 130.0746 |
| 1992-07-22 | 129.4827 |
| 1992-07-29 | 128.7216 |
| 1992-08-05 | 128.8632 |
| 1992-08-12 | 128.7326 |
| 1992-08-19 | 127.4581 |
| 1992-08-26 | 129.3695 |
| 1992-09-02 | 128.5722 |
| 1992-09-09 | 128.6957 |
| 1992-09-16 | 132.0442 |
| 1992-09-23 | 129.1605 |
| 1992-09-30 | 132.1719 |
| 1992-10-07 | 128.6239 |
| 1992-10-14 | 130.9720 |
| 1992-10-21 | 129.5622 |
| 1992-10-28 | 129.6574 |
| 1992-11-04 | 128.6607 |
| 1992-11-11 | 128.7319 |
| 1992-11-18 | 126.8715 |
| 1992-11-25 | 130.3431 |
| 1992-12-02 | 128.7855 |
| 1992-12-09 | 130.9060 |
| 1992-12-16 | 129.5339 |
| 1992-12-23 | 130.3969 |
| 1992-12-30 | 128.8716 |
| 1993-01-06 | 128.3695 |
| 1993-01-13 | 127.5333 |
| 1993-01-20 | 129.7510 |
| 1993-01-27 | 127.9302 |
| 1993-02-03 | 127.2949 |
| 1993-02-10 | 127.8383 |
| 1993-02-17 | 128.1023 |
| 1993-02-24 | 127.8366 |
| 1993-03-03 | 127.8802 |
| 1993-03-10 | 127.8162 |
| 1993-03-17 | 131.0689 |
| 1993-03-24 | 127.0105 |
| 1993-03-31 | 127.2404 |
| 1993-04-07 | 129.6904 |
| 1993-04-14 | 128.8997 |
| 1993-04-21 | 127.0026 |
| 1993-04-28 | 128.2526 |
| 1993-05-05 | 129.2118 |
| 1993-05-12 | 131.1195 |
| 1993-05-19 | 130.0324 |
| 1993-05-26 | 131.4639 |
| 1993-06-02 | 130.3457 |
| 1993-06-09 | 131.3535 |
| 1993-06-16 | 129.6014 |
| 1993-06-23 | 129.2922 |
| 1993-06-30 | 133.8463 |
| 1993-07-07 | 131.9203 |
| 1993-07-14 | 131.3533 |
| 1993-07-21 | 130.7236 |
| 1993-07-28 | 131.7977 |
| 1993-08-04 | 132.2220 |
| 1993-08-11 | 131.6498 |
| 1993-08-18 | 130.2785 |
| 1993-08-25 | 131.6489 |
| 1993-09-01 | 133.5553 |
| 1993-09-08 | 133.4549 |
| 1993-09-15 | 134.9841 |
| 1993-09-22 | 131.3362 |
| 1993-09-29 | 134.1474 |
| 1993-10-06 | 135.1165 |
| 1993-10-13 | 134.6283 |
| 1993-10-20 | 133.7687 |
| 1993-10-27 | 134.5122 |
| 1993-11-03 | 134.3339 |
| 1993-11-10 | 134.4299 |
| 1993-11-17 | 133.9086 |
| 1993-11-24 | 134.7547 |
| 1993-12-01 | 135.9228 |
| 1993-12-08 | 135.3760 |
| 1993-12-15 | 134.3046 |
| 1993-12-22 | 134.0566 |
| 1993-12-29 | 133.8857 |
| 1994-01-05 | 134.4589 |
| 1994-01-12 | 133.3417 |
| 1994-01-19 | 133.0548 |
| 1994-01-26 | 133.0959 |
| 1994-02-02 | 134.2821 |
| 1994-02-09 | 133.9461 |
| 1994-02-16 | 133.7046 |
| 1994-02-23 | 132.9620 |
| 1994-03-02 | 137.4456 |
| 1994-03-09 | 135.4196 |
| 1994-03-16 | 135.6535 |
| 1994-03-23 | 137.2178 |
| 1994-03-30 | 134.5279 |
| 1994-04-06 | 132.7785 |
| 1994-04-13 | 132.0031 |
| 1994-04-20 | 132.4746 |
| 1994-04-27 | 132.5907 |
| 1994-05-04 | 128.8139 |
| 1994-05-11 | 130.3643 |
| 1994-05-18 | 129.7598 |
| 1994-05-25 | 129.9963 |
| 1994-06-01 | 130.7394 |
| 1994-06-08 | 132.2273 |
| 1994-06-15 | 133.9134 |
| 1994-06-22 | 131.9898 |
| 1994-06-29 | 130.4393 |
| 1994-07-06 | 131.7812 |
| 1994-07-13 | 130.4151 |
| 1994-07-20 | 132.0519 |
| 1994-07-27 | 131.1674 |
| 1994-08-03 | 130.1416 |
| 1994-08-10 | 131.5767 |
| 1994-08-17 | 132.1351 |
| 1994-08-24 | 133.2949 |
| 1994-08-31 | 133.9619 |
| 1994-09-07 | 132.8657 |
| 1994-09-14 | 131.3122 |
| 1994-09-21 | 131.9384 |
| 1994-09-28 | 131.5499 |
| 1994-10-05 | 131.7330 |
| 1994-10-12 | 132.3075 |
| 1994-10-19 | 131.3022 |
| 1994-10-26 | 133.4832 |
| 1994-11-02 | 133.2503 |
| 1994-11-09 | 132.7259 |
| 1994-11-16 | 134.4482 |
| 1994-11-23 | 132.1649 |
| 1994-11-30 | 133.9076 |
| 1994-12-07 | 132.4518 |
| 1994-12-14 | 132.1738 |
| 1994-12-21 | 133.0072 |
| 1994-12-28 | 132.9182 |
| 1995-01-04 | 134.3717 |
| 1995-01-11 | 132.8884 |
| 1995-01-18 | 134.2248 |
| 1995-01-25 | 133.7497 |
| 1995-02-01 | 136.0500 |
| 1995-02-08 | 133.2240 |
| 1995-02-15 | 134.0512 |
| 1995-02-22 | 133.7283 |
| 1995-03-01 | 135.3994 |
| 1995-03-08 | 134.4153 |
| 1995-03-15 | 135.1325 |
| 1995-03-22 | 133.9147 |
| 1995-03-29 | 134.7121 |
| 1995-04-05 | 135.6858 |
| 1995-04-12 | 135.2427 |
| 1995-04-19 | 137.2920 |
| 1995-04-26 | 137.2202 |
| 1995-05-03 | 136.2826 |
| 1995-05-10 | 138.3174 |
| 1995-05-17 | 137.8729 |
| 1995-05-24 | 139.7209 |
| 1995-05-31 | 141.1503 |
| 1995-06-07 | 140.6859 |
| 1995-06-14 | 139.1669 |
| 1995-06-21 | 141.7082 |
| 1995-06-28 | 140.4216 |
| 1995-07-05 | 144.0216 |
| 1995-07-12 | 144.0953 |
| 1995-07-19 | 143.0400 |
| 1995-07-26 | 146.1823 |
| 1995-08-02 | 146.0534 |
| 1995-08-09 | 147.5661 |
| 1995-08-16 | 145.3544 |
| 1995-08-23 | 146.7383 |
| 1995-08-30 | 145.0936 |
| 1995-09-06 | 146.6998 |
| 1995-09-13 | 146.0314 |
| 1995-09-20 | 149.3428 |
| 1995-09-27 | 149.6448 |
| 1995-10-04 | 147.3072 |
| 1995-10-11 | 149.6750 |
| 1995-10-18 | 149.4488 |
| 1995-10-25 | 150.0151 |
| 1995-11-01 | 152.0157 |
| 1995-11-08 | 149.8208 |
| 1995-11-15 | 148.4039 |
| 1995-11-22 | 151.9110 |
| 1995-11-29 | 148.0950 |
| 1995-12-06 | 152.2628 |
| 1995-12-13 | 152.9442 |
| 1995-12-20 | 156.6687 |
| 1995-12-27 | 155.9367 |
| 1996-01-03 | 157.5626 |
| 1996-01-10 | 157.1381 |
| 1996-01-17 | 155.6403 |
| 1996-01-24 | 154.5848 |
| 1996-01-31 | 156.6110 |
| 1996-02-07 | 154.9650 |
| 1996-02-14 | 157.3287 |
| 1996-02-21 | 159.0751 |
| 1996-02-28 | 158.5326 |
| 1996-03-06 | 157.0601 |
| 1996-03-13 | 158.9979 |
| 1996-03-20 | 159.1284 |
| 1996-03-27 | 160.1612 |
| 1996-04-03 | 159.9055 |
| 1996-04-10 | 163.8140 |
| 1996-04-17 | 160.6234 |
| 1996-04-24 | 162.3312 |
| 1996-05-01 | 162.6676 |
| 1996-05-08 | 161.9096 |
| 1996-05-15 | 161.1693 |
| 1996-05-22 | 163.4842 |
| 1996-05-29 | 162.0283 |
| 1996-06-05 | 163.1782 |
| 1996-06-12 | 163.4918 |
| 1996-06-19 | 165.2551 |
| 1996-06-26 | 164.8189 |
| 1996-07-03 | 164.5407 |
| 1996-07-10 | 166.1271 |
| 1996-07-17 | 166.2858 |
| 1996-07-24 | 165.3894 |
| 1996-07-31 | 164.2607 |
| 1996-08-07 | 164.6820 |
| 1996-08-14 | 162.7627 |
| 1996-08-21 | 164.2013 |
| 1996-08-28 | 164.2079 |
| 1996-09-04 | 164.8352 |
| 1996-09-11 | 164.4006 |
| 1996-09-18 | 165.2586 |
| 1996-09-25 | 167.8929 |
| 1996-10-02 | 171.2541 |
| 1996-10-09 | 173.4037 |
| 1996-10-16 | 174.0069 |
| 1996-10-23 | 173.6812 |
| 1996-10-30 | 171.6894 |
| 1996-11-06 | 172.9279 |
| 1996-11-13 | 174.9235 |
| 1996-11-20 | 171.4611 |
| 1996-11-27 | 175.8855 |
| 1996-12-04 | 172.6110 |
| 1996-12-11 | 174.7178 |
| 1996-12-18 | 174.9220 |
| 1996-12-25 | 176.6434 |
| 1997-01-01 | 177.5963 |
| 1997-01-08 | 177.3772 |
| 1997-01-15 | 176.5533 |
| 1997-01-22 | 178.2282 |
| 1997-01-29 | 176.9265 |
| 1997-02-05 | 179.1167 |
| 1997-02-12 | 178.8602 |
| 1997-02-19 | 179.8069 |
| 1997-02-26 | 180.8108 |
| 1997-03-05 | 180.9577 |
| 1997-03-12 | 181.4129 |
| 1997-03-19 | 181.2357 |
| 1997-03-26 | 184.6360 |
| 1997-04-02 | 185.9254 |
| 1997-04-09 | 182.4035 |
| 1997-04-16 | 183.4762 |
| 1997-04-23 | 184.9657 |
| 1997-04-30 | 189.2220 |
| 1997-05-07 | 185.4124 |
| 1997-05-14 | 186.4160 |
| 1997-05-21 | 189.1331 |
| 1997-05-28 | 188.2350 |
| 1997-06-04 | 188.1126 |
| 1997-06-11 | 189.0094 |
| 1997-06-18 | 190.1674 |
| 1997-06-25 | 189.3584 |
| 1997-07-02 | 193.7361 |
| 1997-07-09 | 192.7521 |
| 1997-07-16 | 195.5981 |
| 1997-07-23 | 195.9231 |
| 1997-07-30 | 196.5388 |
| 1997-08-06 | 197.8568 |
| 1997-08-13 | 199.1204 |
| 1997-08-20 | 204.1682 |
| 1997-08-27 | 199.0567 |
| 1997-09-03 | 199.4891 |
| 1997-09-10 | 200.2323 |
| 1997-09-17 | 205.2938 |
| 1997-09-24 | 203.5049 |
| 1997-10-01 | 201.9484 |
| 1997-10-08 | 201.8223 |
| 1997-10-15 | 204.2598 |
| 1997-10-22 | 203.9908 |
| 1997-10-29 | 205.4500 |
| 1997-11-05 | 204.9333 |
| 1997-11-12 | 207.2915 |
| 1997-11-19 | 205.9062 |
| 1997-11-26 | 208.0023 |
| 1997-12-03 | 206.8891 |
| 1997-12-10 | 209.3931 |
| 1997-12-17 | 212.2557 |
| 1997-12-24 | 213.9351 |
| 1997-12-31 | 212.0730 |
| 1998-01-07 | 211.1570 |
| 1998-01-14 | 213.7174 |
| 1998-01-21 | 215.1076 |
| 1998-01-28 | 215.9140 |
| 1998-02-04 | 216.9523 |
| 1998-02-11 | 217.7577 |
| 1998-02-18 | 219.0215 |
| 1998-02-25 | 219.5558 |
| 1998-03-04 | 220.0117 |
| 1998-03-11 | 223.5174 |
| 1998-03-18 | 221.3071 |
| 1998-03-25 | 222.8954 |
| 1998-04-01 | 228.4925 |
| 1998-04-08 | 226.2715 |
| 1998-04-15 | 228.4545 |
| 1998-04-22 | 226.3798 |
| 1998-04-29 | 225.2457 |
| 1998-05-06 | 228.3228 |
| 1998-05-13 | 227.7669 |
| 1998-05-20 | 227.0660 |
| 1998-05-27 | 227.9142 |
| 1998-06-03 | 231.1654 |
| 1998-06-10 | 233.9038 |
| 1998-06-17 | 232.4174 |
| 1998-06-24 | 231.7786 |
| 1998-07-01 | 236.1980 |
| 1998-07-08 | 229.7618 |
| 1998-07-15 | 234.4669 |
| 1998-07-22 | 235.4273 |
| 1998-07-29 | 236.9956 |
| 1998-08-05 | 238.4639 |
| 1998-08-12 | 240.2837 |
| 1998-08-19 | 240.5265 |
| 1998-08-26 | 243.9165 |
| 1998-09-02 | 247.4829 |
| 1998-09-09 | 246.2004 |
| 1998-09-16 | 246.2914 |
| 1998-09-23 | 246.2882 |
| 1998-09-30 | 244.3793 |
| 1998-10-07 | 245.5838 |
| 1998-10-14 | 247.3739 |
| 1998-10-21 | 246.4951 |
| 1998-10-28 | 247.8273 |
| 1998-11-04 | 250.6755 |
| 1998-11-11 | 250.3583 |
| 1998-11-18 | 249.6142 |
| 1998-11-25 | 251.3426 |
| 1998-12-02 | 253.2912 |
| 1998-12-09 | 251.2797 |
| 1998-12-16 | 250.1054 |
| 1998-12-23 | 249.7131 |
| 1998-12-30 | 250.9755 |
| 1999-01-06 | 258.7279 |
| 1999-01-13 | 256.5236 |
| 1999-01-20 | 259.2080 |
| 1999-01-27 | 254.4835 |
| 1999-02-03 | 259.7685 |
| 1999-02-10 | 261.8315 |
| 1999-02-17 | 261.7418 |
| 1999-02-24 | 260.9873 |
| 1999-03-03 | 264.4941 |
| 1999-03-10 | 262.7879 |
| 1999-03-17 | 261.5278 |
| 1999-03-24 | 265.3139 |
| 1999-03-31 | 267.4498 |
| 1999-04-07 | 266.4687 |
| 1999-04-14 | 266.9976 |
| 1999-04-21 | 265.0690 |
| 1999-04-28 | 265.8543 |
| 1999-05-05 | 269.7773 |
| 1999-05-12 | 271.2053 |
| 1999-05-19 | 269.0551 |
| 1999-05-26 | 270.3544 |
| 1999-06-02 | 273.7342 |
| 1999-06-09 | 273.5207 |
| 1999-06-16 | 276.0811 |
| 1999-06-23 | 281.0060 |
| 1999-06-30 | 277.7868 |
| 1999-07-07 | 276.8988 |
| 1999-07-14 | 274.9611 |
| 1999-07-21 | 268.0825 |
| 1999-07-28 | 266.9007 |
| 1999-08-04 | 264.2511 |
| 1999-08-11 | 266.2943 |
| 1999-08-18 | 266.0544 |
| 1999-08-25 | 267.5727 |
| 1999-09-01 | 270.1101 |
| 1999-09-08 | 268.2085 |
| 1999-09-15 | 269.5009 |
| 1999-09-22 | 263.0555 |
| 1999-09-29 | 265.7645 |
| 1999-10-06 | 266.7966 |
| 1999-10-13 | 265.3143 |
| 1999-10-20 | 265.7720 |
| 1999-10-27 | 268.4562 |
| 1999-11-03 | 267.1033 |
| 1999-11-10 | 266.6785 |
| 1999-11-17 | 268.0237 |
| 1999-11-24 | 269.9669 |
| 1999-12-01 | 267.5693 |
| 1999-12-08 | 251.9233 |
| 1999-12-15 | 253.1826 |
| 1999-12-22 | 258.0264 |
| 1999-12-29 | 252.3821 |
| 2000-01-05 | 250.3829 |
| 2000-01-12 | 254.0268 |
| 2000-01-19 | 257.2928 |
| 2000-01-26 | 259.2841 |
| 2000-02-02 | 262.2258 |
| 2000-02-09 | 261.3937 |
| 2000-02-16 | 262.7693 |
| 2000-02-23 | 262.6877 |
| 2000-03-01 | 267.0306 |
| 2000-03-08 | 265.5748 |
| 2000-03-15 | 270.4851 |
| 2000-03-22 | 270.2657 |
| 2000-03-29 | 254.8850 |
| 2000-04-05 | 257.8688 |
| 2000-04-12 | 261.0127 |
| 2000-04-19 | 260.1562 |
| 2000-04-26 | 261.4845 |
| 2000-05-03 | 262.1896 |
| 2000-05-10 | 263.3183 |
| 2000-05-17 | 260.3344 |
| 2000-05-24 | 264.9730 |
| 2000-05-31 | 259.1523 |
| 2000-06-07 | 262.5499 |
| 2000-06-14 | 261.1196 |
| 2000-06-21 | 267.2492 |
| 2000-06-28 | 260.0952 |
| 2000-07-05 | 265.6348 |
| 2000-07-12 | 264.5861 |
| 2000-07-19 | 265.0176 |
| 2000-07-26 | 270.2038 |
| 2000-08-02 | 269.3960 |
| 2000-08-09 | 269.9724 |
| 2000-08-16 | 269.4087 |
| 2000-08-23 | 268.8607 |
| 2000-08-30 | 265.8591 |
| 2000-09-06 | 271.0970 |
| 2000-09-13 | 266.3868 |
| 2000-09-20 | 270.7252 |
| 2000-09-27 | 269.3619 |
| 2000-10-04 | 271.5072 |
| 2000-10-11 | 270.9635 |
| 2000-10-18 | 272.6112 |
| 2000-10-25 | 272.6541 |
| 2000-11-01 | 272.7116 |
| 2000-11-08 | 272.9143 |
| 2000-11-15 | 271.9875 |
| 2000-11-22 | 268.4224 |
| 2000-11-29 | 268.5415 |
| 2000-12-06 | 269.4899 |
| 2000-12-13 | 272.2883 |
| 2000-12-20 | 273.5634 |
| 2000-12-27 | 272.7318 |
| 2001-01-03 | 272.7787 |
| 2001-01-10 | 271.3793 |
| 2001-01-17 | 274.8988 |
| 2001-01-24 | 273.5710 |
| 2001-01-31 | 273.8661 |
| 2001-02-07 | 273.8989 |
| 2001-02-14 | 272.9963 |
| 2001-02-21 | 274.0653 |
| 2001-02-28 | 277.0622 |
| 2001-03-07 | 276.9418 |
| 2001-03-14 | 275.7988 |
| 2001-03-21 | 276.7820 |
| 2001-03-28 | 275.9792 |
| 2001-04-04 | 275.2981 |
| 2001-04-11 | 275.6247 |
| 2001-04-18 | 275.0752 |
| 2001-04-25 | 280.5718 |
| 2001-05-02 | 277.9329 |
| 2001-05-09 | 274.0720 |
| 2001-05-16 | 276.7054 |
| 2001-05-23 | 276.4528 |
| 2001-05-30 | 275.3664 |
| 2001-06-06 | 276.5777 |
| 2001-06-13 | 276.3316 |
| 2001-06-20 | 276.2444 |
| 2001-06-27 | 275.5663 |
| 2001-07-04 | 276.4610 |
| 2001-07-11 | 273.7540 |
| 2001-07-18 | 273.8820 |
| 2001-07-25 | 273.1643 |
| 2001-08-01 | 273.5151 |
| 2001-08-08 | 269.3685 |
| 2001-08-15 | 267.3977 |
| 2001-08-22 | 265.4368 |
| 2001-08-29 | 264.7589 |
| 2001-09-05 | 268.4156 |
| 2001-09-12 | 381.7578 |
| 2001-09-19 | 299.7723 |
| 2001-09-26 | 288.0898 |
| 2001-10-03 | 292.9289 |
| 2001-10-10 | 282.0590 |
| 2001-10-17 | 280.3431 |
| 2001-10-24 | 277.2799 |
| 2001-10-31 | 274.1351 |
| 2001-11-07 | 274.3956 |
| 2001-11-14 | 274.8885 |
| 2001-11-21 | 277.8661 |
| 2001-11-28 | 274.1511 |
| 2001-12-05 | 275.7429 |
| 2001-12-12 | 273.3759 |
| 2001-12-19 | 269.9752 |
| 2001-12-26 | 271.5407 |
| 2002-01-02 | 272.7452 |
| 2002-01-09 | 275.3964 |
| 2002-01-16 | 266.5272 |
| 2002-01-23 | 264.8874 |
| 2002-01-30 | 264.7424 |
| 2002-02-06 | 264.6517 |
| 2002-02-13 | 264.1251 |
| 2002-02-20 | 261.0798 |
| 2002-02-27 | 258.9561 |
| 2002-03-06 | 255.3500 |
| 2002-03-13 | 258.1250 |
| 2002-03-20 | 254.8206 |
| 2002-03-27 | 256.8289 |
| 2002-04-03 | 252.7067 |
| 2002-04-10 | 251.4997 |
| 2002-04-17 | 249.5803 |
| 2002-04-24 | 251.7958 |
| 2002-05-01 | 248.4362 |
| 2002-05-08 | 247.7972 |
| 2002-05-15 | 249.9496 |
| 2002-05-22 | 246.6470 |
| 2002-05-29 | 247.8145 |
| 2002-06-05 | 249.0914 |
| 2002-06-12 | 249.2903 |
| 2002-06-19 | 249.7459 |
| 2002-06-26 | 254.6110 |
| 2002-07-03 | 247.8766 |
| 2002-07-10 | 247.3732 |
| 2002-07-17 | 248.5611 |
| 2002-07-24 | 248.5211 |
| 2002-07-31 | 246.0471 |
| 2002-08-07 | 247.3443 |
| 2002-08-14 | 245.0080 |
| 2002-08-21 | 244.9814 |
| 2002-08-28 | 246.7723 |
| 2002-09-04 | 246.7975 |
| 2002-09-11 | 244.8630 |
| 2002-09-18 | 245.4253 |
| 2002-09-25 | 246.7116 |
| 2002-10-02 | 249.8931 |
| 2002-10-09 | 247.9830 |
| 2002-10-16 | 252.2807 |
| 2002-10-23 | 249.9098 |
| 2002-10-30 | 248.3262 |
| 2002-11-06 | 249.0324 |
| 2002-11-13 | 252.0706 |
| 2002-11-20 | 253.3667 |
| 2002-11-27 | 254.0929 |
| 2002-12-04 | 253.5065 |
| 2002-12-11 | 251.3983 |
| 2002-12-18 | 250.7018 |
| 2002-12-25 | 251.2755 |
| 2003-01-01 | 247.5832 |
| 2003-01-08 | 249.7521 |
| 2003-01-15 | 250.3551 |
| 2003-01-22 | 251.7755 |
| 2003-01-29 | 251.5998 |
| 2003-02-05 | 250.7664 |
| 2003-02-12 | 249.9422 |
| 2003-02-19 | 252.3203 |
| 2003-02-26 | 249.7380 |
| 2003-03-05 | 251.3747 |
| 2003-03-12 | 254.0269 |
| 2003-03-19 | 253.0279 |
| 2003-03-26 | 253.6520 |
| 2003-04-02 | 267.0946 |
| 2003-04-09 | 265.5122 |
| 2003-04-16 | 266.2915 |
| 2003-04-23 | 265.3824 |
| 2003-04-30 | 264.0627 |
| 2003-05-07 | 266.9980 |
| 2003-05-14 | 267.1452 |
| 2003-05-21 | 267.6628 |
| 2003-05-28 | 270.0848 |
| 2003-06-04 | 268.1798 |
| 2003-06-11 | 265.9099 |
| 2003-06-18 | 266.1255 |
| 2003-06-25 | 269.0457 |
| 2003-07-02 | 263.3536 |
| 2003-07-09 | 266.6642 |
| 2003-07-16 | 270.4163 |
| 2003-07-23 | 270.2817 |
| 2003-07-30 | 268.7591 |
| 2003-08-06 | 269.6678 |
| 2003-08-13 | 275.6038 |
| 2003-08-20 | 275.1829 |
| 2003-08-27 | 268.0037 |
| 2003-09-03 | 271.1069 |
| 2003-09-10 | 270.1783 |
| 2003-09-17 | 267.9097 |
| 2003-09-24 | 266.6515 |
| 2003-10-01 | 266.5179 |
| 2003-10-08 | 262.4007 |
| 2003-10-15 | 262.6929 |
| 2003-10-22 | 261.0786 |
| 2003-10-29 | 260.0303 |
| 2003-11-05 | 258.4109 |
| 2003-11-12 | 259.2807 |
| 2003-11-19 | 251.0058 |
| 2003-11-26 | 256.4020 |
| 2003-12-03 | 252.9129 |
| 2003-12-10 | 255.7527 |
| 2003-12-17 | 256.1549 |
| 2003-12-24 | 260.4710 |
| 2003-12-31 | 253.8604 |
| 2004-01-07 | 256.3480 |
| 2004-01-14 | 257.2387 |
| 2004-01-21 | 257.9209 |
| 2004-01-28 | 256.6541 |
| 2004-02-04 | 259.7163 |
| 2004-02-11 | 259.5872 |
| 2004-02-18 | 262.3446 |
| 2004-02-25 | 259.7432 |
| 2004-03-03 | 262.7019 |
| 2004-03-10 | 263.7962 |
| 2004-03-17 | 263.2398 |
| 2004-03-24 | 264.5985 |
| 2004-03-31 | 267.6745 |
| 2004-04-07 | 270.9954 |
| 2004-04-14 | 269.7911 |
| 2004-04-21 | 269.2988 |
| 2004-04-28 | 267.8783 |
| 2004-05-05 | 271.4939 |
| 2004-05-12 | 273.9722 |
| 2004-05-19 | 276.0920 |
| 2004-05-26 | 273.6324 |
#2004-06-02| 274.2277
#2004-06-09| 274.8623
#2004-06-16| 272.8442
#2004-06-23| 271.4969
#2004-06-30| 278.4937
#2004-07-07| 286.6251
#2004-07-14| 284.6702
#2004-07-21| 282.8702
#2004-07-28| 283.7124
#2004-08-04| 283.7627
#2004-08-11| 283.3575
#2004-08-18| 281.2826
#2004-08-25| 284.9945
#2004-09-01| 284.1853
#2004-09-08| 283.6182
#2004-09-15| 287.7474
#2004-09-22| 287.1657
#2004-09-29| 287.0628
#2004-10-06| 288.5503
#2004-10-13| 286.4375
#2004-10-20| 287.2843
#2004-10-27| 287.8420
#2004-11-03| 286.8623
#2004-11-10| 290.4228
#2004-11-17| 286.3430
#2004-11-24| 289.5874
#2004-12-01| 295.9204
#2004-12-08| 293.1388
#2004-12-15| 296.2487
#2004-12-22| 289.6313
#2004-12-29| 291.6873
#2005-01-05| 296.6339
#2005-01-12| 298.1612
#2005-01-19| 295.5681
#2005-01-26| 296.1135
#2005-02-02| 295.6654
#2005-02-09| 293.7856
#2005-02-16| 296.7594
#2005-02-23| 293.7126
#2005-03-02| 295.8307
#2005-03-09| 291.7383
#2005-03-16| 293.6552
#2005-03-23| 296.7713
#2005-03-30| 295.4719
#2005-04-06| 286.8397
#2005-04-13| 289.7016
#2005-04-20| 291.8944
#2005-04-27| 288.8378
#2005-05-04| 289.4186
#2005-05-11| 290.0409
#2005-05-18| 291.7713
#2005-05-25| 292.0086
#2005-06-01| 295.4207
#2005-06-08| 298.3869
#2005-06-15| 299.3584
#2005-06-22| 296.0954
#2005-06-29| 294.1257
#2005-07-06| 295.9043
#2005-07-13| 295.7948
#2005-07-20| 298.0890
#2005-07-27| 297.4872
#2005-08-03| 299.5908
#2005-08-10| 304.5301
#2005-08-17| 301.7170
#2005-08-24| 302.5518
#2005-08-31| 296.8347
#2005-09-07| 302.2612
#2005-09-14| 304.0800
#2005-09-21| 308.3346
#2005-09-28| 304.9386
#2005-10-05| 307.4792
#2005-10-12| 307.1444
#2005-10-19| 305.6066
#2005-10-26| 307.2030
#2005-11-02| 311.2548
#2005-11-09| 308.8024
#2005-11-16| 312.8038
#2005-11-23| 314.6798
#2005-11-30| 306.5339
#2005-12-07| 314.9422
#2005-12-14| 317.5825
#2005-12-21| 318.4894
#2005-12-28| 317.1990
#2006-01-04| 314.6209
#2006-01-11| 314.3492
#2006-01-18| 312.8336
#2006-01-25| 313.2560
#2006-02-01| 318.4947
#2006-02-08| 317.4655
#2006-02-15| 317.7717
#2006-02-22| 317.0833
#2006-03-01| 320.2204
#2006-03-08| 316.6042
#2006-03-15| 321.7411
#2006-03-22| 320.4025
#2006-03-29| 321.1894
#2006-04-05| 319.2184
#2006-04-12| 322.7798
#2006-04-19| 321.7189
#2006-04-26| 322.0443
#2006-05-03| 323.3923
#2006-05-10| 325.9369
#2006-05-17| 325.9265
#2006-05-24| 329.1002
#2006-05-31| 325.2467
#2006-06-07| 327.5723
#2006-06-14| 329.7342
#2006-06-21| 328.6133
#2006-06-28| 324.3971
#2006-07-05| 326.2495
#2006-07-12| 323.7839
#2006-07-19| 327.2667
#2006-07-26| 329.2828
#2006-08-02| 328.9147
#2006-08-09| 324.6994
#2006-08-16| 322.8921
#2006-08-23| 328.2574
#2006-08-30| 326.2945
#2006-09-06| 328.1940
#2006-09-13| 323.2793
#2006-09-20| 328.6914
#2006-09-27| 320.5869
#2006-10-04| 278.5028
#2006-10-11| 279.3678
#2006-10-18| 278.0605
#2006-10-25| 281.1697
#2006-11-01| 281.0187
#2006-11-08| 276.5174
#2006-11-15| 280.0516
#2006-11-22| 287.3555
#2006-11-29| 289.3926
#2006-12-06| 289.4108
#2006-12-13| 288.3202
#2006-12-20| 292.3987
#2006-12-27| 298.6467
#2007-01-03| 295.3112
#2007-01-10| 291.6531
#2007-01-17| 291.1856
#2007-01-24| 292.3175
#2007-01-31| 288.3806
#2007-02-07| 289.5116
#2007-02-14| 288.9751
#2007-02-21| 290.3425
#2007-02-28| 291.8967
#2007-03-07| 294.0747
#2007-03-14| 293.2509
#2007-03-21| 292.1961
#2007-03-28| 290.4029
#2007-04-04| 296.2940
#2007-04-11| 297.8348
#2007-04-18| 295.4438
#2007-04-25| 296.8335
#2007-05-02| 298.4427
#2007-05-09| 295.8370
#2007-05-16| 294.3101
#2007-05-23| 294.8230
#2007-05-30| 301.1247
#2007-06-06| 295.2308
#2007-06-13| 296.4158
#2007-06-20| 297.8715
#2007-06-27| 299.6262
#2007-07-04| 299.9020
#2007-07-11| 296.9786
#2007-07-18| 296.2547
#2007-07-25| 305.0521
#2007-08-01| 310.7822
#2007-08-08| 306.4648
#2007-08-15| 316.3990
#2007-08-22| 316.7838
#2007-08-29| 318.6803
#2007-09-05| 318.1723
#2007-09-12| 318.8078
#2007-09-19| 319.5980
#2007-09-26| 322.3324
#2007-10-03| 320.5866
#2007-10-10| 319.1457
#2007-10-17| 321.9944
#2007-10-24| 333.5051
#2007-10-31| 328.5089
#2007-11-07| 330.7311
#2007-11-14| 335.3702
#2007-11-21| 328.3826
#2007-11-28| 325.0279
#2007-12-05| 326.4470
#2007-12-12| 330.1978
#2007-12-19| 331.4091
#2007-12-26| 330.4226
#2008-01-02| 340.1851
#2008-01-09| 327.8717
#2008-01-16| 326.8432
#2008-01-23| 343.5385
#2008-01-30| 340.6997
#2008-02-06| 341.2270
#2008-02-13| 343.3391
#2008-02-20| 350.5661
#2008-02-27| 355.9284
#2008-03-05| 359.0363
#2008-03-12| 355.8918
#2008-03-19| 368.8613
#2008-03-26| 361.2413
#2008-04-02| 356.4438
#2008-04-09| 353.8569
#2008-04-16| 355.2817
#2008-04-23| 361.2040
#2008-04-30| 368.6757
#2008-05-07| 364.9231
#2008-05-14| 361.9974
#2008-05-21| 353.4470
#2008-05-28| 350.1265
#2008-06-04| 344.9820
#2008-06-11| 347.0526
#2008-06-18| 346.6779
#2008-06-25| 348.7634
#2008-07-02| 350.5849
#2008-07-09| 350.7828
#2008-07-16| 357.4049
#2008-07-23| 345.9773
#2008-07-30| 344.7228
#2008-08-06| 347.4579
#2008-08-13| 349.0981
#2008-08-20| 341.7264
#2008-08-27| 342.5988
#2008-09-03| 348.1022
#2008-09-10| 346.1729
#2008-09-17| 398.7630
#2008-09-24| 400.6644
#2008-10-01| 390.1639
#2008-10-08| 378.9626
#2008-10-15| 398.0319
#2008-10-22| 373.8288
#2008-10-29| 386.5480
#2008-11-05| 374.8255
#2008-11-12| 362.7290
#2008-11-19| 350.6346
#2008-11-26| 359.3873
#2008-12-03| 352.7615
#2008-12-10| 359.2132
#2008-12-17| 355.7330
#2008-12-24| 357.8903
#2008-12-31| 347.1165
#2009-01-07| 339.0419
#2009-01-14| 340.8097
#2009-01-21| 340.4194
#2009-01-28| 337.9574
#2009-02-04| 340.0522
#2009-02-11| 339.4585
#2009-02-18| 342.8710
#2009-02-25| 339.3208
#2009-03-04| 330.5577
#2009-03-11| 335.2840
#2009-03-18| 326.4960
#2009-03-25| 322.9577
#2009-04-01| 326.6728
#2009-04-08| 324.4503
#2009-04-15| 324.3503
#2009-04-22| 323.4217
#2009-04-29| 320.9221
#2009-05-06| 321.6569
#2009-05-13| 322.2439
#2009-05-20| 326.4757
#2009-05-27| 331.2424
#2009-06-03| 334.3404
#2009-06-10| 329.8955
#2009-06-17| 328.6620
#2009-06-24| 326.1944
#2009-07-01| 324.5838
#2009-07-08| 326.2806
#2009-07-15| 326.0130
#2009-07-22| 328.7269
#2009-07-29| 330.6806
#2009-08-05| 319.3546
#2009-08-12| 317.0312
#2009-08-19| 316.2613
#2009-08-26| 319.1954
#2009-09-02| 317.9188
#2009-09-09| 319.4712
#2009-09-16| 318.6741
#2009-09-23| 313.3652
#2009-09-30| 317.7081
#2009-10-07| 312.7078
#2009-10-14| 308.9022
#2009-10-21| 309.4847
#2009-10-28| 307.4070
#2009-11-04| 309.3387
#2009-11-11| 308.4088
#2009-11-18| 306.8148
#2009-11-25| 309.1339
#2009-12-02| 309.9168
#2009-12-09| 308.6157
#2009-12-16| 303.0016
#2009-12-23| 302.8630
#2009-12-30| 301.6368
#2010-01-06| 304.4675
#2010-01-13| 306.6580
#2010-01-20| 301.7925
#2010-01-27| 297.0069
#2010-02-03| 297.0490
#2010-02-10| 303.7563
#2010-02-17| 300.4188
#2010-02-24| 297.6747
#2010-03-03| 301.7672
#2010-03-10| 300.7296
#2010-03-17| 300.4428
#2010-03-24| 305.6221
#2010-03-31| 351.2808
#2010-04-07| 346.9435
#2010-04-14| 346.7998
#2010-04-21| 342.2897
#2010-04-28| 344.8187
#2010-05-05| 340.3826
#2010-05-12| 345.0505
#2010-05-19| 343.6995
#2010-05-26| 344.7169
#2010-06-02| 344.7256
#2010-06-09| 350.7129
#2010-06-16| 346.4996
#2010-06-23| 347.6068
#2010-06-30| 348.1300
#2010-07-07| 344.0993
#2010-07-14| 345.7819
#2010-07-21| 344.5835
#2010-07-28| 340.8745
#2010-08-04| 348.3940
#2010-08-11| 345.2365
#2010-08-18| 343.6776
#2010-08-25| 348.7817
#2010-09-01| 345.4806
#2010-09-08| 345.7354
#2010-09-15| 343.1344
#2010-09-22| 343.0935
#2010-09-29| 344.0027
#2010-10-06| 348.0095
#2010-10-13| 345.1462
#2010-10-20| 350.2474
#2010-10-27| 347.7416
#2010-11-03| 344.9053
#2010-11-10| 350.1547
#2010-11-17| 349.7679
#2010-11-24| 351.9329
#2010-12-01| 353.5836
#2010-12-08| 355.9836
#2010-12-15| 357.5194
#2010-12-22| 356.5295
#2010-12-29| 358.4567
#2011-01-05| 360.2537
#2011-01-12| 364.8300
#2011-01-19| 364.7060
#2011-01-26| 364.0209
#2011-02-02| 366.3283
#2011-02-09| 363.6598
#2011-02-16| 365.4562
#2011-02-23| 367.9178
#2011-03-02| 370.3285
#2011-03-09| 373.6437
#2011-03-16| 371.6367
#2011-03-23| 371.7114
#2011-03-30| 373.5188
#2011-04-06| 374.5188
#2011-04-13| 376.4043
#2011-04-20| 378.4195
#2011-04-27| 376.3087
#2011-05-04| 375.6352
#2011-05-11| 376.8048
#2011-05-18| 376.7270
#2011-05-25| 378.4692
#2011-06-01| 376.8846
#2011-06-08| 375.6105
#2011-06-15| 375.8461
#2011-06-22| 383.5328
#2011-06-29| 379.0197
#2011-07-06| 382.0169
#2011-07-13| 384.1064
#2011-07-20| 385.1307
#2011-07-27| 386.6371
#2011-08-03| 384.0678
#2011-08-10| 394.2438
#2011-08-17| 390.5352
#2011-08-24| 390.7742
#2011-08-31| 387.9000
#2011-09-07| 392.1695
#2011-09-14| 393.0549
#2011-09-21| 397.4881
#2011-09-28| 396.6264
#2011-10-05| 403.4687
#2011-10-12| 400.7689
#2011-10-19| 402.2395
#2011-10-26| 405.0384
#2011-11-02| 407.0418
#2011-11-09| 406.0471
#2011-11-16| 409.1041
#2011-11-23| 410.3810
#2011-11-30| 409.7419
#2011-12-07| 411.2046
#2011-12-14| 413.2209
#2011-12-21| 420.5338
#2011-12-28| 417.2639
#2012-01-04| 413.7854
#2012-01-11| 414.7888
#2012-01-18| 415.3770
#2012-01-25| 414.4464
#2012-02-01| 421.7496
#2012-02-08| 418.8961
#2012-02-15| 415.8016
#2012-02-22| 415.1154
#2012-02-29| 415.9381
#2012-03-07| 414.8790
#2012-03-14| 417.4638
#2012-03-21| 415.4942
#2012-03-28| 415.5498
#2012-04-04| 419.7866
#2012-04-11| 423.0636
#2012-04-18| 420.7932
#2012-04-25| 422.5393
#2012-05-02| 423.8955
#2012-05-09| 426.4715
#2012-05-16| 425.7552
#2012-05-23| 427.4436
#2012-05-30| 426.8854
#2012-06-06| 431.2687
#2012-06-13| 432.1871
#2012-06-20| 432.4407
#2012-06-27| 435.2055
#2012-07-04| 436.5567
#2012-07-11| 437.4765
#2012-07-18| 436.7774
#2012-07-25| 442.6694
#2012-08-01| 442.8157
#2012-08-08| 443.8899
#2012-08-15| 443.1690
#2012-08-22| 443.6405
#2012-08-29| 445.3231
#2012-09-05| 447.7393
#2012-09-12| 446.9766
#2012-09-19| 448.1827
#2012-09-26| 446.6006
#2012-10-03| 445.0890
#2012-10-10| 446.2236
#2012-10-17| 444.2104
#2012-10-24| 443.3819
#2012-10-31| 453.8419
#2012-11-07| 443.1855
#2012-11-14| 448.7414
#2012-11-21| 446.0506
#2012-11-28| 445.7405
#2012-12-05| 445.3551
#2012-12-12| 445.0235
#2012-12-19| 446.0774
#2012-12-26| 444.6924
#2013-01-02| 460.3633
#2013-01-09| 453.7092
#2013-01-16| 452.4466
#2013-01-23| 455.6192
#2013-01-30| 459.7354
#2013-02-06| 459.2440
#2013-02-13| 464.8526
#2013-02-20| 462.1244
#2013-02-27| 462.1110
#2013-03-06| 459.1148
#2013-03-13| 459.4163
#2013-03-20| 457.6936
#2013-03-27| 462.0412
#2013-04-03| 465.9046
#2013-04-10| 467.4672
#2013-04-17| 471.2257
#2013-04-24| 474.2056
#2013-05-01| 476.5690
#2013-05-08| 474.3335
#2013-05-15| 478.6329
#2013-05-22| 481.2412
#2013-05-29| 480.6510
#2013-06-05| 484.4891
#2013-06-12| 483.1455
#2013-06-19| 483.5884
#2013-06-26| 484.3536
#2013-07-03| 488.8996
#2013-07-10| 491.8478
#2013-07-17| 491.4813
#2013-07-24| 492.2876
#2013-07-31| 493.0714
#2013-08-07| 492.3151
#2013-08-14| 496.4111
#2013-08-21| 498.9843
#2013-08-28| 496.7441
#2013-09-04| 499.9021
#2013-09-11| 499.9914
#2013-09-18| 503.2288
#2013-09-25| 505.7181
#2013-10-02| 508.0473
#2013-10-09| 506.3632
#2013-10-16| 509.0264
#2013-10-23| 510.3171
#2013-10-30| 510.0574
#2013-11-06| 514.7803
#2013-11-13| 518.3439
#2013-11-20| 516.5799
#2013-11-27| 521.5598
#2013-12-04| 518.5973
#2013-12-11| 525.4341
#2013-12-18| 522.2723
#2013-12-25| 527.2386
#2014-01-01| 522.3487
#2014-01-08| 525.3443
#2014-01-15| 525.9711
#2014-01-22| 528.2362
#2014-01-29| 528.5396
#2014-02-05| 530.5317
#2014-02-12| 531.0654
#2014-02-19| 533.6624
#2014-02-26| 536.9119
#2014-03-05| 540.0925
#2014-03-12| 540.2778
#2014-03-19| 545.0188
#2014-03-26| 547.5259
#2014-04-02| 544.0203
#2014-04-09| 546.0316
#2014-04-16| 547.6375
#2014-04-23| 548.5993
#2014-04-30| 548.9612
#2014-05-07| 550.6577
#2014-05-14| 552.8593
#2014-05-21| 552.6878
#2014-05-28| 554.7564
#2014-06-04| 554.7956
#2014-06-11| 563.0133
#2014-06-18| 560.6499
#2014-06-25| 558.4960
#2014-07-02| 562.7055
#2014-07-09| 564.5663
#2014-07-16| 565.4357
#2014-07-23| 567.0436
#2014-07-30| 566.1796
#2014-08-06| 572.4129
#2014-08-13| 572.3870
#2014-08-20| 577.3811
#2014-08-27| 577.8147
#2014-09-03| 578.9082
#2014-09-10| 577.5307
#2014-09-17| 580.6495
#2014-09-24| 584.0466
#2014-10-01| 584.9932
#2014-10-08| 582.7093
#2014-10-15| 586.8034
#2014-10-22| 591.5017
#2014-10-29| 591.9722
#2014-11-05| 593.1724
#2014-11-12| 595.4882
#2014-11-19| 591.1714
#2014-11-26| 604.5977
#2014-12-03| 599.8238
#2014-12-10| 601.1585
#2014-12-17| 600.6376
#2014-12-24| 612.4263
#2014-12-31| 600.2347
#2015-01-07| 642.1252
#2015-01-14| 642.2533
#2015-01-21| 648.6501
#2015-01-28| 642.3891
#2015-02-04| 646.0696
#2015-02-11| 646.9672
#2015-02-18| 650.9722
#2015-02-25| 651.9150
#2015-03-04| 651.5642
#2015-03-11| 653.3206
#2015-03-18| 658.2262
#2015-03-25| 659.2342
#2015-04-01| 662.9217
#2015-04-08| 662.5189
#2015-04-15| 665.9161
#2015-04-22| 664.1347
#2015-04-29| 667.4879
#2015-05-06| 669.3347
#2015-05-13| 673.6079
#2015-05-20| 672.8619
#2015-05-27| 671.8403
#2015-06-03| 673.1195
#2015-06-10| 676.4622
#2015-06-17| 679.2361
#2015-06-24| 682.2814
#2015-07-01| 685.7181
#2015-07-08| 681.4397
#2015-07-15| 687.5357
#2015-07-22| 688.0520
#2015-07-29| 687.5401
#2015-08-05| 689.3919
#2015-08-12| 690.5163
#2015-08-19| 695.9111
#2015-08-26| 700.6092
#2015-09-02| 701.3007
#2015-09-09| 702.1990
#2015-09-16| 702.0735
#2015-09-23| 703.2282
#2015-09-30| 704.9946
#2015-10-07| 711.1118
#2015-10-14| 717.1203
#2015-10-21| 718.7157
#2015-10-28| 715.7711
#2015-11-04| 713.2641
#2015-11-11| 718.1642
#2015-11-18| 716.7052
#2015-11-25| 721.1638
#2015-12-02| 722.7466
#2015-12-09| 730.4338
#2015-12-16| 730.0473
#2015-12-23| 730.9333
#2015-12-30| 729.7937
#2016-01-06| 737.9244
#2016-01-13| 740.0674
#2016-01-20| 738.1384
#2016-01-27| 734.8870
#2016-02-03| 737.0782
#2016-02-10| 742.5658
#2016-02-17| 740.8936
#2016-02-24| 738.8859
#2016-03-02| 746.3452
#2016-03-09| 748.8193
#2016-03-16| 746.8969
#2016-03-23| 745.5951
#2016-03-30| 745.6664
#2016-04-06| 750.8219
#2016-04-13| 753.0885
#2016-04-20| 754.9748
#2016-04-27| 753.4966
#2016-05-04| 758.1727
#2016-05-11| 756.5521
#2016-05-18| 752.6059
#2016-05-25| 756.5241
#2016-06-01| 758.8592
#2016-06-08| 760.1014
#2016-06-15| 760.9797
#2016-06-22| 759.8789
#2016-06-29| 760.1968
#2016-07-06| 764.7592
#2016-07-13| 765.7300
#2016-07-20| 764.2204
#2016-07-27| 763.9332
#2016-08-03| 761.9541
#2016-08-10| 763.8153
#2016-08-17| 761.9383
#2016-08-24| 763.8385
#2016-08-31| 767.1121
#2016-09-07| 765.4151
#2016-09-14| 770.8015
#2016-09-21| 767.7541
#2016-09-28| 769.1600
#2016-10-05| 775.5184
#2016-10-12| 772.5493
#2016-10-19| 774.3299
#2016-10-26| 771.0167
#2016-11-02| 771.4635
#2016-11-09| 772.1068
#2016-11-16| 776.7670
#2016-11-23| 777.2433
#2016-11-30| 779.5045
#2016-12-07| 778.6064
#2016-12-14| 775.8105
#2016-12-21| 774.4608
#2016-12-28| 767.3836
#2017-01-04| 772.6712
#2017-01-11| 772.9168
#2017-01-18| 776.2538
#2017-01-25| 772.9808
#2017-02-01| 780.1238
#2017-02-08| 774.1660
#2017-02-15| 777.8259
#2017-02-22| 778.5754
#2017-03-01| 782.1275
#2017-03-08| 783.3098
#2017-03-15| 785.6246
#2017-03-22| 785.8797
#2017-03-29| 781.6020
#2017-04-05| 784.1701
#2017-04-12| 783.9287
#2017-04-19| 786.1376
#2017-04-26| 785.0259
#2017-05-03| 788.2236
#2017-05-10| 789.4634
#2017-05-17| 788.6679
#2017-05-24| 794.8999
#2017-05-31| 794.3089
#2017-06-07| 791.4622
#2017-06-14| 792.6276
#2017-06-21| 796.2425
#2017-06-28| 790.9366
#2017-07-05| 802.0827
#2017-07-12| 801.0074
#2017-07-19| 802.9838
#2017-07-26| 805.8723
#2017-08-02| 805.8757
#2017-08-09| 806.1232
#2017-08-16| 807.5251
#2017-08-23| 808.5369
#2017-08-30| 807.9647
#2017-09-06| 813.1114
#2017-09-13| 813.8645
#2017-09-20| 816.9124
#2017-09-27| 816.5430
#2017-10-04| 814.4099
#2017-10-11| 819.0057
#2017-10-18| 819.7387
#2017-10-25| 820.3069
#2017-11-01| 823.8003
#2017-11-08| 827.6363
#2017-11-15| 823.5411
#2017-11-22| 826.2905
#2017-11-29| 823.4983
#2017-12-06| 826.8121
#2017-12-13| 824.3006
#2017-12-20| 823.6274
#2017-12-27| 825.4550
#2018-01-03| 822.9295
#2018-01-10| 823.9233
#2018-01-17| 828.4860
#2018-01-24| 828.1100
#2018-01-31| 830.1696
#2018-02-07| 828.8509
#2018-02-14| 829.7126
#2018-02-21| 829.3496
#2018-02-28| 834.8218
#2018-03-07| 830.1666
#2018-03-14| 834.2758
#2018-03-21| 833.1475
#2018-03-28| 835.7993
#2018-04-04| 834.4756
#2018-04-11| 835.7998
#2018-04-18| 837.0338
#2018-04-25| 843.5083
#2018-05-02| 840.5545
#2018-05-09| 838.9237
#2018-05-16| 841.3658
#2018-05-23| 842.2841
#2018-05-30| 841.9436
#2018-06-06| 845.9521
#2018-06-13| 848.2772
#2018-06-20| 852.1292
#2018-06-27| 848.6405
#2018-07-04| 850.2917
#2018-07-11| 850.8339
#2018-07-18| 850.0340
#2018-07-25| 852.2569
#2018-08-01| 856.7860
#2018-08-08| 852.0989
#2018-08-15| 857.8512
#2018-08-22| 855.6925
#2018-08-29| 854.8641
#2018-09-05| 858.7599
#2018-09-12| 856.7862
#2018-09-19| 854.2825
#2018-09-26| 857.9428
#2018-10-03| 861.5074
#2018-10-10| 862.4596
#2018-10-17| 857.3876
#2018-10-24| 860.6301
#2018-10-31| 863.7169
#2018-11-07| 857.5244
#2018-11-14| 854.6653
#2018-11-21| 860.6926
#2018-11-28| 860.0329
#2018-12-05| 873.9412
#2018-12-12| 868.7456
#2018-12-19| 871.7156
#2018-12-26| 885.3582
#2019-01-02| 882.9170
#2019-01-09| 882.5371
#2019-01-16| 881.4575
#2019-01-23| 884.2288
#2019-01-30| 883.0959
#2019-02-06| 883.3541
#2019-02-13| 886.8878
#2019-02-20| 885.8627
#2019-02-27| 886.4835
#2019-03-06| 884.9550
#2019-03-13| 885.4216
#2019-03-20| 885.6346
#2019-03-27| 883.6763
#2019-04-03| 883.7598
#2019-04-10| 890.2991
#2019-04-17| 890.8011
#2019-04-24| 892.8819
#2019-05-01| 890.8419
#2019-05-08| 889.8281
#2019-05-15| 893.2490
#2019-05-22| 893.6296
#2019-05-29| 892.0144
#2019-06-05| 898.8266
#2019-06-12| 901.0069
#2019-06-19| 900.8201
#2019-06-26| 920.0574
#2019-07-03| 905.3013
#2019-07-10| 907.4413
#2019-07-17| 904.5982
#2019-07-24| 906.2425
#2019-07-31| 908.7063
#2019-08-07| 920.4264
#2019-08-14| 913.2203
#2019-08-21| 913.2847
#2019-08-28| 914.3113
#2019-09-04| 915.0096
#2019-09-11| 912.9029
#2019-09-18| 919.9093
#2019-09-25| 919.8036
#2019-10-02| 923.4299
#2019-10-09| 920.0615
#2019-10-16| 922.5033
#2019-10-23| 924.5054
#2019-10-30| 924.7157
#2019-11-06| 925.1270
#2019-11-13| 924.9562
#2019-11-20| 926.6672
#2019-11-27| 934.0157
#2019-12-04| 932.2174
#2019-12-11| 933.8572
#2019-12-18| 931.1038
#2019-12-25| 935.5961
#2020-01-01| 935.3126
#2020-01-08| 936.7675
#2020-01-15| 934.5113
#2020-01-22| 936.2029
#2020-01-29| 934.1760
#2020-02-05| 941.0778
#2020-02-12| 940.2672
#2020-02-19| 947.1141
#2020-02-26| 946.4401
#2020-03-04| 956.7990
#2020-03-11| 972.0236
#2020-03-18|1015.8375
#2020-03-25|1043.5412
#2020-04-01|1049.5761
#2020-04-08|1035.8607
#2020-04-15|1038.4217
#2020-04-22|1026.8362
#2020-04-29|1028.4247
#2020-05-06|1019.8490
#2020-05-13|1014.4456
#2020-05-20|1009.1898
#2020-05-27|1012.0179
#2020-06-03|1007.3239
#2020-06-10|1003.7475
#2020-06-17| 996.9352
#2020-06-24| 987.5733
#2020-07-01| 980.5183
#2020-07-08| 973.6342
#2020-07-15| 974.1658
#2020-07-22| 969.9105
#2020-07-29| 964.6556
#2020-08-05| 966.6809
#2020-08-12| 966.2589
#2020-08-19| 967.4722
#2020-08-26| 966.9788
#2020-09-02| 977.3199
#2020-09-09| 980.7509
#2020-09-16| 983.0230
#2020-09-23| 988.1335
#2020-09-30| 989.4998
#2020-10-07| 983.2306
#2020-10-14| 983.8681
#2020-10-21| 979.0559
#2020-10-28| 977.1122
#2020-11-04| 988.2976
#2020-11-11|1006.0378
#2020-11-18|1005.7414
#2020-11-25|1008.0654
#2020-12-02|1007.3437
#2020-12-09|1005.4055
#2020-12-16|1016.5554
#2020-12-23|1011.7455
#2020-12-30|1014.7574
#2021-01-06|1001.9765
#2021-01-13| 997.7794
#2021-01-20|1002.9642
#2021-01-27|1007.2505
#2021-02-03|1009.4769
#2021-02-10|1007.7234
#2021-02-17|1014.7944
#2021-02-24|1014.6388
#2021-03-03|1016.4809
#2021-03-10|1020.2683
#2021-03-17|1018.0360
#2021-03-24|1022.1478
#2021-03-31|1027.4159
#2021-04-07|1026.1206
#2021-04-14|1032.5616
#2021-04-21|1034.3255
#2021-04-28|1037.2922
#2021-05-05|1044.1671
#2021-05-12|1046.0234
#2021-05-19|1053.1800
#2021-05-26|1054.3401
#2021-06-02|1057.9052
#2021-06-09|1065.6887
#2021-06-16|1068.9990
#2021-06-23|1066.4216
#2021-06-30|1079.7313
#2021-07-07|1082.3274
#2021-07-14|1086.1340
#2021-07-21|1087.5451
#2021-07-28|1091.0456
#2021-08-04|1092.4863
#2021-08-11|1091.7514
#2021-08-18|1101.8999
#2021-08-25|1109.4151
#2021-09-01|1116.6798
#2021-09-08|1111.8618
#2021-09-15|1121.3854
#2021-09-22|1115.8857
#2021-09-29|1118.6712
#2021-10-06|1113.9960
#2021-10-13|1121.7462
#2021-10-20|1123.8439
#2021-10-27|1121.9298
#2021-11-03|1131.2365
#2021-11-10|1131.5300
#2021-11-17|1132.5536
#2021-11-24|1137.3728
#2021-12-01|1140.6402
#2021-12-08|1143.0140
#2021-12-15|1155.6894
#2021-12-22|1157.2158
#2021-12-29|1167.6020
#2022-01-05|1169.6431
#2022-01-12|1167.9359
#2022-01-19|1171.8873
#2022-01-26|1169.8158
#2022-02-02|1164.9551
#2022-02-09|1169.8644
#2022-02-16|1169.1847
#2022-02-23|1175.4276
#2022-03-02|1185.1528
#2022-03-09|1189.2375
#2022-03-16|1188.7795
#2022-03-23|1190.7737
#2022-03-30|1182.3883
#2022-04-06|1185.8730
#2022-04-13|1192.3290
#2022-04-20|1201.9359
#2022-04-27|1198.7978
#2022-05-04|1200.2079
#2022-05-11|1213.4613
#2022-05-18|1212.9137
#2022-05-25|1219.7977
#2022-06-01|1222.9500
#2022-06-08|1224.8766
#2022-06-15|1231.0710
#2022-06-22|1240.5975
#2022-06-29|1235.2283
#2022-07-06|1232.5325
#2022-07-13|1236.9010
#2022-07-20|1242.8271
#2022-07-27|1244.7172
#2022-08-03|1241.7596
#2022-08-10|1250.6089
#2022-08-17|1252.3135
#2022-08-24|1253.3416
#2022-08-31|1255.5117
#2022-09-07|1252.0670
#2022-09-14|1256.4387
#2022-09-21|1260.9386
#2022-09-28|1260.5608
#2022-10-05|1265.8778
#2022-10-12|1268.6655
#2022-10-19|1268.2285
#2022-10-26|1271.4891
#2022-11-02|1279.8107
#2022-11-09|1281.5105
#2022-11-16|1285.8352
#2022-11-23|1283.5540
#2022-11-30|1278.6289
#2022-12-07|1278.9876
#2022-12-14|1274.7078
#2022-12-21|1267.9354
#2022-12-28|1262.1475
#2023-01-04|1260.3967
#2023-01-11|1257.8257
#2023-01-18|1260.1399
#2023-01-25|1262.1912
#2023-02-01|1260.7353
#2023-02-08|1262.4314
#2023-02-15|1264.2461
#2023-02-22|1263.0960
#2023-03-01|1267.0735
#2023-03-08|1264.5130
#2023-03-15|1274.3170
#2023-03-22|1274.6377
#2023-03-29|1272.3225
#2023-04-05|1271.7591
#2023-04-12|1268.6315
#2023-04-19|1269.6495
#2023-04-26|1276.1953
#2023-05-03|1271.9530
#2023-05-10|1274.3893
#2023-05-17|1269.3521
#2023-05-24|1268.7944
#2023-05-31|1270.9542
#2023-06-07|1267.1928
#2023-06-14|1267.6880
#2023-06-21|1270.8560
#2023-06-28|1265.3483
#2023-07-05|1275.8766
#2023-07-12|1277.0315
#2023-07-19|1277.4605
#2023-07-26|1282.1479
#2023-08-02|1277.3033
#2023-08-09|1275.0987
#2023-08-16|1274.7383
#2023-08-23|1277.0613
#2023-08-30|1270.5180
#2023-09-06|1277.3267
#2023-09-13|1279.5617
#2023-09-20|1276.6995
#2023-09-27|1279.6052
#2023-10-04|1286.5622
#2023-10-11|1290.8085
#2023-10-18|1287.2440
#2023-10-25|1301.3220
#2023-11-01|1289.0941
#2023-11-08|1287.8874
#2023-11-15|1289.4535
#2023-11-22|1289.9533
#2023-11-29|1287.8613
#2023-12-06|1292.0559
#2023-12-13|1286.2023
#2023-12-20|1285.3559
#2023-12-27|1282.0306
#2024-01-03|1275.6207
#2024-01-10|1285.2433
#2024-01-17|1281.6776
#2024-01-24|1282.3079
#2024-01-31|1287.9253
#2024-02-07|1285.7874
#2024-02-14|1287.6771
#2024-02-21|1289.3090
#2024-02-28|1288.2900
#2024-03-06|1289.3270
#2024-03-13|1289.9560
#2024-03-20|1287.2158
#2024-03-27|1288.9955
#2024-04-03|1287.8815
#2024-04-10|1291.9005
#2024-04-17|1289.3515
#2024-04-24|1295.9413
#2024-05-01|1302.8899
#2024-05-08|1300.5357
#2024-05-15|1304.8847
#2024-05-22|1305.9712
#2024-05-29|1301.0617
#2024-06-05|1307.1772
#2024-06-12|1310.0415
#2024-06-19|1313.6681
#2024-06-26|1316.1851
#2024-07-03|1311.9599
#2024-07-10|1318.1881
#2024-07-17|1321.6241
#2024-07-24|1330.6517
#2024-07-31|1338.0134
#2024-08-07|1328.7058
#2024-08-14|1333.9250
#2024-08-21|1338.3060
#2024-08-28|1337.2204
#2024-09-04|1333.7067
#2024-09-11|1335.6507
#2024-09-18|1329.9748
#2024-09-25|1336.1237
#2024-10-02|1340.8049
#2024-10-09|1334.0976
#2024-10-16|1344.0423
#2024-10-23|1342.1122
#2024-10-30|1348.1296
#2024-11-06|1347.1902
#2024-11-13|1354.8826
#2024-11-20|1369.6989
#2024-11-27|1373.5872
#2024-12-04|1363.0441
#2024-12-11|1372.2352
#2024-12-18|1377.7228
#2024-12-25|1374.1207
#2025-01-01|1381.7445
#2025-01-08|1378.8225
#2025-01-15|1379.3197
#2025-01-22|1388.7849
#2025-01-29|1383.6561
#2025-02-05|1387.1239
#2025-02-12|1392.3750
#2025-02-19|1402.5727
#2025-02-26|1407.7057
