Table Data - Other Loans and Leases: All Other Loans and Leases, Large Domestically Chartered Commercial Banks
| Title | Other Loans and Leases: All Other Loans and Leases, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | AOLLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-10-16 |
| Last Updated | 2024-10-25 3:30 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 143.6057 |
| 1985-04-10 | 143.9110 |
| 1985-04-17 | 144.9136 |
| 1985-04-24 | 144.6389 |
| 1985-05-01 | 146.5002 |
| 1985-05-08 | 146.9025 |
| 1985-05-15 | 149.6647 |
| 1985-05-22 | 146.9036 |
| 1985-05-29 | 145.7604 |
| 1985-06-05 | 147.4967 |
| 1985-06-12 | 149.3587 |
| 1985-06-19 | 151.5912 |
| 1985-06-26 | 149.7866 |
| 1985-07-03 | 149.0309 |
| 1985-07-10 | 149.5072 |
| 1985-07-17 | 150.8558 |
| 1985-07-24 | 148.5005 |
| 1985-07-31 | 149.5475 |
| 1985-08-07 | 148.6663 |
| 1985-08-14 | 147.4558 |
| 1985-08-21 | 149.9118 |
| 1985-08-28 | 147.6168 |
| 1985-09-04 | 149.2487 |
| 1985-09-11 | 148.5754 |
| 1985-09-18 | 149.0654 |
| 1985-09-25 | 148.1624 |
| 1985-10-02 | 149.1250 |
| 1985-10-09 | 150.1711 |
| 1985-10-16 | 149.0600 |
| 1985-10-23 | 146.8172 |
| 1985-10-30 | 148.6147 |
| 1985-11-06 | 148.8364 |
| 1985-11-13 | 148.1013 |
| 1985-11-20 | 151.1419 |
| 1985-11-27 | 150.3140 |
| 1985-12-04 | 149.6803 |
| 1985-12-11 | 151.1210 |
| 1985-12-18 | 154.7583 |
| 1985-12-25 | 156.0389 |
| 1986-01-01 | 157.1351 |
| 1986-01-08 | 159.4766 |
| 1986-01-15 | 160.5501 |
| 1986-01-22 | 156.9190 |
| 1986-01-29 | 154.1685 |
| 1986-02-05 | 154.9499 |
| 1986-02-12 | 153.0639 |
| 1986-02-19 | 155.6157 |
| 1986-02-26 | 153.6161 |
| 1986-03-05 | 156.8017 |
| 1986-03-12 | 158.9635 |
| 1986-03-19 | 160.1772 |
| 1986-03-26 | 159.4192 |
| 1986-04-02 | 157.9309 |
| 1986-04-09 | 158.3322 |
| 1986-04-16 | 159.2878 |
| 1986-04-23 | 158.7220 |
| 1986-04-30 | 159.4174 |
| 1986-05-07 | 156.2277 |
| 1986-05-14 | 157.3506 |
| 1986-05-21 | 159.2186 |
| 1986-05-28 | 158.6447 |
| 1986-06-04 | 155.3929 |
| 1986-06-11 | 155.8043 |
| 1986-06-18 | 153.5605 |
| 1986-06-25 | 156.0284 |
| 1986-07-02 | 156.4699 |
| 1986-07-09 | 157.6722 |
| 1986-07-16 | 156.8272 |
| 1986-07-23 | 158.2377 |
| 1986-07-30 | 156.4114 |
| 1986-08-06 | 157.6029 |
| 1986-08-13 | 156.9329 |
| 1986-08-20 | 157.4435 |
| 1986-08-27 | 157.5640 |
| 1986-09-03 | 158.3958 |
| 1986-09-10 | 155.2413 |
| 1986-09-17 | 156.8961 |
| 1986-09-24 | 156.3404 |
| 1986-10-01 | 157.1403 |
| 1986-10-08 | 155.6621 |
| 1986-10-15 | 156.0364 |
| 1986-10-22 | 154.8107 |
| 1986-10-29 | 153.9131 |
| 1986-11-05 | 152.8793 |
| 1986-11-12 | 155.4634 |
| 1986-11-19 | 152.7815 |
| 1986-11-26 | 157.0823 |
| 1986-12-03 | 155.3830 |
| 1986-12-10 | 154.6608 |
| 1986-12-17 | 153.2811 |
| 1986-12-24 | 157.1618 |
| 1986-12-31 | 156.3607 |
| 1987-01-07 | 154.2280 |
| 1987-01-14 | 152.1326 |
| 1987-01-21 | 154.7103 |
| 1987-01-28 | 154.9815 |
| 1987-02-04 | 150.6630 |
| 1987-02-11 | 151.5925 |
| 1987-02-18 | 150.5219 |
| 1987-02-25 | 151.8305 |
| 1987-03-04 | 151.1448 |
| 1987-03-11 | 149.7068 |
| 1987-03-18 | 150.4015 |
| 1987-03-25 | 149.9744 |
| 1987-04-01 | 153.1560 |
| 1987-04-08 | 153.1067 |
| 1987-04-15 | 157.5977 |
| 1987-04-22 | 157.1035 |
| 1987-04-29 | 157.3732 |
| 1987-05-06 | 155.0586 |
| 1987-05-13 | 154.1443 |
| 1987-05-20 | 153.1825 |
| 1987-05-27 | 152.7436 |
| 1987-06-03 | 150.1985 |
| 1987-06-10 | 151.7592 |
| 1987-06-17 | 149.6464 |
| 1987-06-24 | 149.7724 |
| 1987-07-01 | 149.2235 |
| 1987-07-08 | 148.1273 |
| 1987-07-15 | 147.6876 |
| 1987-07-22 | 147.4835 |
| 1987-07-29 | 147.9501 |
| 1987-08-05 | 146.6175 |
| 1987-08-12 | 147.9943 |
| 1987-08-19 | 144.9385 |
| 1987-08-26 | 147.2240 |
| 1987-09-02 | 145.8540 |
| 1987-09-09 | 147.6958 |
| 1987-09-16 | 148.7954 |
| 1987-09-23 | 147.9109 |
| 1987-09-30 | 151.8553 |
| 1987-10-07 | 149.5076 |
| 1987-10-14 | 149.4342 |
| 1987-10-21 | 156.8727 |
| 1987-10-28 | 154.6829 |
| 1987-11-04 | 147.5886 |
| 1987-11-11 | 145.3938 |
| 1987-11-18 | 143.5889 |
| 1987-11-25 | 142.0756 |
| 1987-12-02 | 142.5529 |
| 1987-12-09 | 144.8472 |
| 1987-12-16 | 142.9285 |
| 1987-12-23 | 141.4902 |
| 1987-12-30 | 140.4046 |
| 1988-01-06 | 143.8707 |
| 1988-01-13 | 142.9049 |
| 1988-01-20 | 142.3227 |
| 1988-01-27 | 143.9323 |
| 1988-02-03 | 145.7579 |
| 1988-02-10 | 144.2353 |
| 1988-02-17 | 143.4718 |
| 1988-02-24 | 142.1060 |
| 1988-03-02 | 142.9550 |
| 1988-03-09 | 144.6562 |
| 1988-03-16 | 143.9994 |
| 1988-03-23 | 145.0982 |
| 1988-03-30 | 143.0485 |
| 1988-04-06 | 144.4307 |
| 1988-04-13 | 141.8605 |
| 1988-04-20 | 142.9200 |
| 1988-04-27 | 142.9247 |
| 1988-05-04 | 142.6990 |
| 1988-05-11 | 144.0779 |
| 1988-05-18 | 143.0120 |
| 1988-05-25 | 143.5233 |
| 1988-06-01 | 145.0182 |
| 1988-06-08 | 142.4112 |
| 1988-06-15 | 144.2166 |
| 1988-06-22 | 143.1715 |
| 1988-06-29 | 143.0540 |
| 1988-07-06 | 145.6214 |
| 1988-07-13 | 144.8164 |
| 1988-07-20 | 145.2132 |
| 1988-07-27 | 144.9853 |
| 1988-08-03 | 143.6534 |
| 1988-08-10 | 146.1141 |
| 1988-08-17 | 144.7628 |
| 1988-08-24 | 144.6708 |
| 1988-08-31 | 143.8785 |
| 1988-09-07 | 143.6635 |
| 1988-09-14 | 142.0728 |
| 1988-09-21 | 143.0578 |
| 1988-09-28 | 142.1498 |
| 1988-10-05 | 141.7077 |
| 1988-10-12 | 142.8019 |
| 1988-10-19 | 142.2734 |
| 1988-10-26 | 140.2800 |
| 1988-11-02 | 142.1130 |
| 1988-11-09 | 140.9398 |
| 1988-11-16 | 141.8053 |
| 1988-11-23 | 140.9628 |
| 1988-11-30 | 141.2794 |
| 1988-12-07 | 140.8379 |
| 1988-12-14 | 140.5679 |
| 1988-12-21 | 140.0766 |
| 1988-12-28 | 139.0028 |
| 1989-01-04 | 138.9288 |
| 1989-01-11 | 138.5773 |
| 1989-01-18 | 139.4750 |
| 1989-01-25 | 139.3358 |
| 1989-02-01 | 140.8584 |
| 1989-02-08 | 141.1709 |
| 1989-02-15 | 139.8003 |
| 1989-02-22 | 139.1703 |
| 1989-03-01 | 140.7846 |
| 1989-03-08 | 138.8008 |
| 1989-03-15 | 140.7878 |
| 1989-03-22 | 138.3380 |
| 1989-03-29 | 140.6311 |
| 1989-04-05 | 140.3369 |
| 1989-04-12 | 140.6080 |
| 1989-04-19 | 141.9985 |
| 1989-04-26 | 141.3184 |
| 1989-05-03 | 141.9241 |
| 1989-05-10 | 141.8816 |
| 1989-05-17 | 143.0340 |
| 1989-05-24 | 142.2986 |
| 1989-05-31 | 144.3731 |
| 1989-06-07 | 145.0860 |
| 1989-06-14 | 143.5773 |
| 1989-06-21 | 146.2295 |
| 1989-06-28 | 145.5935 |
| 1989-07-05 | 147.4387 |
| 1989-07-12 | 149.1345 |
| 1989-07-19 | 148.1872 |
| 1989-07-26 | 149.6083 |
| 1989-08-02 | 149.4177 |
| 1989-08-09 | 148.1377 |
| 1989-08-16 | 147.6571 |
| 1989-08-23 | 147.4701 |
| 1989-08-30 | 144.7936 |
| 1989-09-06 | 147.2919 |
| 1989-09-13 | 147.9998 |
| 1989-09-20 | 149.4893 |
| 1989-09-27 | 146.9465 |
| 1989-10-04 | 148.2182 |
| 1989-10-11 | 149.9138 |
| 1989-10-18 | 148.1767 |
| 1989-10-25 | 149.2816 |
| 1989-11-01 | 152.1549 |
| 1989-11-08 | 145.7272 |
| 1989-11-15 | 145.6518 |
| 1989-11-22 | 145.0483 |
| 1989-11-29 | 143.8730 |
| 1989-12-06 | 145.3984 |
| 1989-12-13 | 146.0259 |
| 1989-12-20 | 144.3246 |
| 1989-12-27 | 145.0238 |
| 1990-01-03 | 144.0275 |
| 1990-01-10 | 144.5766 |
| 1990-01-17 | 146.4652 |
| 1990-01-24 | 144.7765 |
| 1990-01-31 | 144.4696 |
| 1990-02-07 | 144.2130 |
| 1990-02-14 | 145.1105 |
| 1990-02-21 | 146.4386 |
| 1990-02-28 | 144.0025 |
| 1990-03-07 | 144.3888 |
| 1990-03-14 | 141.7893 |
| 1990-03-21 | 145.1601 |
| 1990-03-28 | 144.7919 |
| 1990-04-04 | 143.3011 |
| 1990-04-11 | 143.0362 |
| 1990-04-18 | 144.5755 |
| 1990-04-25 | 142.6272 |
| 1990-05-02 | 142.5124 |
| 1990-05-09 | 143.1009 |
| 1990-05-16 | 142.0696 |
| 1990-05-23 | 141.2680 |
| 1990-05-30 | 140.5400 |
| 1990-06-06 | 142.4750 |
| 1990-06-13 | 142.6318 |
| 1990-06-20 | 142.0203 |
| 1990-06-27 | 141.9218 |
| 1990-07-04 | 139.9602 |
| 1990-07-11 | 140.5581 |
| 1990-07-18 | 142.2479 |
| 1990-07-25 | 142.6655 |
| 1990-08-01 | 142.0469 |
| 1990-08-08 | 142.1247 |
| 1990-08-15 | 142.6663 |
| 1990-08-22 | 143.1289 |
| 1990-08-29 | 139.2590 |
| 1990-09-05 | 143.8498 |
| 1990-09-12 | 140.0385 |
| 1990-09-19 | 139.7769 |
| 1990-09-26 | 139.5696 |
| 1990-10-03 | 140.6117 |
| 1990-10-10 | 141.1525 |
| 1990-10-17 | 139.7687 |
| 1990-10-24 | 140.1529 |
| 1990-10-31 | 140.4733 |
| 1990-11-07 | 138.2918 |
| 1990-11-14 | 140.8443 |
| 1990-11-21 | 138.6283 |
| 1990-11-28 | 138.2562 |
| 1990-12-05 | 138.6943 |
| 1990-12-12 | 139.9499 |
| 1990-12-19 | 137.8873 |
| 1990-12-26 | 139.3870 |
| 1991-01-02 | 139.2805 |
| 1991-01-09 | 138.9531 |
| 1991-01-16 | 137.3407 |
| 1991-01-23 | 139.4013 |
| 1991-01-30 | 137.2046 |
| 1991-02-06 | 137.2948 |
| 1991-02-13 | 137.5546 |
| 1991-02-20 | 139.2591 |
| 1991-02-27 | 138.4060 |
| 1991-03-06 | 138.0932 |
| 1991-03-13 | 138.8278 |
| 1991-03-20 | 137.4101 |
| 1991-03-27 | 137.8386 |
| 1991-04-03 | 136.0769 |
| 1991-04-10 | 136.7990 |
| 1991-04-17 | 136.5360 |
| 1991-04-24 | 136.4014 |
| 1991-05-01 | 139.5009 |
| 1991-05-08 | 136.8006 |
| 1991-05-15 | 137.2808 |
| 1991-05-22 | 135.9034 |
| 1991-05-29 | 136.9535 |
| 1991-06-05 | 133.9364 |
| 1991-06-12 | 134.6654 |
| 1991-06-19 | 132.8097 |
| 1991-06-26 | 136.3323 |
| 1991-07-03 | 132.0237 |
| 1991-07-10 | 134.1092 |
| 1991-07-17 | 132.7067 |
| 1991-07-24 | 132.4961 |
| 1991-07-31 | 133.2499 |
| 1991-08-07 | 132.9299 |
| 1991-08-14 | 131.6938 |
| 1991-08-21 | 133.0800 |
| 1991-08-28 | 131.6203 |
| 1991-09-04 | 131.5139 |
| 1991-09-11 | 128.8090 |
| 1991-09-18 | 130.6734 |
| 1991-09-25 | 130.5733 |
| 1991-10-02 | 129.9484 |
| 1991-10-09 | 129.8577 |
| 1991-10-16 | 132.3536 |
| 1991-10-23 | 130.1799 |
| 1991-10-30 | 129.6646 |
| 1991-11-06 | 130.0839 |
| 1991-11-13 | 132.9864 |
| 1991-11-20 | 129.9306 |
| 1991-11-27 | 131.7852 |
| 1991-12-04 | 130.5916 |
| 1991-12-11 | 131.5111 |
| 1991-12-18 | 130.7782 |
| 1991-12-25 | 132.3018 |
| 1992-01-01 | 129.5705 |
| 1992-01-08 | 132.4868 |
| 1992-01-15 | 131.8750 |
| 1992-01-22 | 132.2892 |
| 1992-01-29 | 130.9207 |
| 1992-02-05 | 133.1049 |
| 1992-02-12 | 131.5931 |
| 1992-02-19 | 131.7908 |
| 1992-02-26 | 130.4259 |
| 1992-03-04 | 133.3095 |
| 1992-03-11 | 133.2962 |
| 1992-03-18 | 132.7615 |
| 1992-03-25 | 134.4618 |
| 1992-04-01 | 136.3031 |
| 1992-04-08 | 131.4543 |
| 1992-04-15 | 134.9554 |
| 1992-04-22 | 130.2355 |
| 1992-04-29 | 130.0343 |
| 1992-05-06 | 130.0474 |
| 1992-05-13 | 130.9633 |
| 1992-05-20 | 130.2359 |
| 1992-05-27 | 130.5887 |
| 1992-06-03 | 128.6805 |
| 1992-06-10 | 129.5405 |
| 1992-06-17 | 130.0312 |
| 1992-06-24 | 129.8903 |
| 1992-07-01 | 130.5152 |
| 1992-07-08 | 129.4460 |
| 1992-07-15 | 130.0746 |
| 1992-07-22 | 129.4827 |
| 1992-07-29 | 128.7217 |
| 1992-08-05 | 128.8632 |
| 1992-08-12 | 128.7327 |
| 1992-08-19 | 127.4581 |
| 1992-08-26 | 129.3696 |
| 1992-09-02 | 128.5722 |
| 1992-09-09 | 128.6957 |
| 1992-09-16 | 132.0442 |
| 1992-09-23 | 129.1605 |
| 1992-09-30 | 132.1720 |
| 1992-10-07 | 128.6240 |
| 1992-10-14 | 130.9720 |
| 1992-10-21 | 129.5622 |
| 1992-10-28 | 129.6574 |
| 1992-11-04 | 128.6608 |
| 1992-11-11 | 128.7319 |
| 1992-11-18 | 126.8715 |
| 1992-11-25 | 130.3431 |
| 1992-12-02 | 128.7855 |
| 1992-12-09 | 130.9060 |
| 1992-12-16 | 129.5339 |
| 1992-12-23 | 130.3969 |
| 1992-12-30 | 128.8716 |
| 1993-01-06 | 128.3696 |
| 1993-01-13 | 127.5333 |
| 1993-01-20 | 129.7510 |
| 1993-01-27 | 127.9302 |
| 1993-02-03 | 127.2949 |
| 1993-02-10 | 127.8383 |
| 1993-02-17 | 128.1023 |
| 1993-02-24 | 127.8366 |
| 1993-03-03 | 127.8803 |
| 1993-03-10 | 127.8162 |
| 1993-03-17 | 131.0690 |
| 1993-03-24 | 127.0105 |
| 1993-03-31 | 127.2404 |
| 1993-04-07 | 129.6904 |
| 1993-04-14 | 128.8998 |
| 1993-04-21 | 127.0027 |
| 1993-04-28 | 128.2526 |
| 1993-05-05 | 129.2118 |
| 1993-05-12 | 131.1195 |
| 1993-05-19 | 130.0325 |
| 1993-05-26 | 131.4640 |
| 1993-06-02 | 130.3457 |
| 1993-06-09 | 131.3536 |
| 1993-06-16 | 129.6015 |
| 1993-06-23 | 129.2923 |
| 1993-06-30 | 133.8464 |
| 1993-07-07 | 131.9203 |
| 1993-07-14 | 131.3533 |
| 1993-07-21 | 130.7236 |
| 1993-07-28 | 131.7978 |
| 1993-08-04 | 132.2221 |
| 1993-08-11 | 131.6499 |
| 1993-08-18 | 130.2785 |
| 1993-08-25 | 131.6490 |
| 1993-09-01 | 133.5553 |
| 1993-09-08 | 133.4550 |
| 1993-09-15 | 134.9842 |
| 1993-09-22 | 131.3362 |
| 1993-09-29 | 134.1475 |
| 1993-10-06 | 135.1165 |
| 1993-10-13 | 134.6283 |
| 1993-10-20 | 133.7688 |
| 1993-10-27 | 134.5123 |
| 1993-11-03 | 134.3339 |
| 1993-11-10 | 134.4299 |
| 1993-11-17 | 133.9087 |
| 1993-11-24 | 134.7548 |
| 1993-12-01 | 135.9228 |
| 1993-12-08 | 135.3760 |
| 1993-12-15 | 134.3046 |
| 1993-12-22 | 134.0566 |
| 1993-12-29 | 133.8858 |
| 1994-01-05 | 134.4589 |
| 1994-01-12 | 133.3417 |
| 1994-01-19 | 133.0548 |
| 1994-01-26 | 133.0960 |
| 1994-02-02 | 134.2821 |
| 1994-02-09 | 133.9461 |
| 1994-02-16 | 133.7046 |
| 1994-02-23 | 132.9620 |
| 1994-03-02 | 137.4456 |
| 1994-03-09 | 135.4196 |
| 1994-03-16 | 135.6535 |
| 1994-03-23 | 137.2178 |
| 1994-03-30 | 134.5279 |
| 1994-04-06 | 132.7785 |
| 1994-04-13 | 132.0031 |
| 1994-04-20 | 132.4746 |
| 1994-04-27 | 132.5907 |
| 1994-05-04 | 128.8139 |
| 1994-05-11 | 130.3644 |
| 1994-05-18 | 129.7598 |
| 1994-05-25 | 129.9963 |
| 1994-06-01 | 130.7394 |
| 1994-06-08 | 132.2274 |
| 1994-06-15 | 133.9134 |
| 1994-06-22 | 131.9898 |
| 1994-06-29 | 130.4393 |
| 1994-07-06 | 131.7812 |
| 1994-07-13 | 130.4152 |
| 1994-07-20 | 132.0520 |
| 1994-07-27 | 131.1674 |
| 1994-08-03 | 130.1417 |
| 1994-08-10 | 131.5767 |
| 1994-08-17 | 132.1351 |
| 1994-08-24 | 133.2949 |
| 1994-08-31 | 133.9620 |
| 1994-09-07 | 132.8657 |
| 1994-09-14 | 131.3123 |
| 1994-09-21 | 131.9384 |
| 1994-09-28 | 131.5499 |
| 1994-10-05 | 131.7330 |
| 1994-10-12 | 132.3076 |
| 1994-10-19 | 131.3022 |
| 1994-10-26 | 133.4833 |
| 1994-11-02 | 133.2504 |
| 1994-11-09 | 132.7260 |
| 1994-11-16 | 134.4482 |
| 1994-11-23 | 132.1649 |
| 1994-11-30 | 133.9076 |
| 1994-12-07 | 132.4518 |
| 1994-12-14 | 132.1739 |
| 1994-12-21 | 133.0073 |
| 1994-12-28 | 132.9182 |
| 1995-01-04 | 134.3718 |
| 1995-01-11 | 132.8885 |
| 1995-01-18 | 134.2248 |
| 1995-01-25 | 133.7497 |
| 1995-02-01 | 136.0500 |
| 1995-02-08 | 133.2240 |
| 1995-02-15 | 134.0513 |
| 1995-02-22 | 133.7284 |
| 1995-03-01 | 135.3994 |
| 1995-03-08 | 134.4154 |
| 1995-03-15 | 135.1326 |
| 1995-03-22 | 133.9147 |
| 1995-03-29 | 134.7121 |
| 1995-04-05 | 135.6859 |
| 1995-04-12 | 135.2427 |
| 1995-04-19 | 137.2920 |
| 1995-04-26 | 137.2202 |
| 1995-05-03 | 136.2826 |
| 1995-05-10 | 138.3174 |
| 1995-05-17 | 137.8729 |
| 1995-05-24 | 139.7209 |
| 1995-05-31 | 141.1504 |
| 1995-06-07 | 140.6859 |
| 1995-06-14 | 139.1670 |
| 1995-06-21 | 141.7082 |
| 1995-06-28 | 140.4217 |
| 1995-07-05 | 144.0216 |
| 1995-07-12 | 144.0954 |
| 1995-07-19 | 143.0400 |
| 1995-07-26 | 146.1823 |
| 1995-08-02 | 146.0535 |
| 1995-08-09 | 147.5661 |
| 1995-08-16 | 145.3544 |
| 1995-08-23 | 146.7384 |
| 1995-08-30 | 145.0936 |
| 1995-09-06 | 146.6999 |
| 1995-09-13 | 146.0315 |
| 1995-09-20 | 149.3429 |
| 1995-09-27 | 149.6449 |
| 1995-10-04 | 147.3072 |
| 1995-10-11 | 149.6751 |
| 1995-10-18 | 149.4489 |
| 1995-10-25 | 150.0152 |
| 1995-11-01 | 152.0158 |
| 1995-11-08 | 149.8208 |
| 1995-11-15 | 148.4039 |
| 1995-11-22 | 151.9111 |
| 1995-11-29 | 148.0951 |
| 1995-12-06 | 152.2628 |
| 1995-12-13 | 152.9443 |
| 1995-12-20 | 156.6687 |
| 1995-12-27 | 155.9368 |
| 1996-01-03 | 157.5627 |
| 1996-01-10 | 157.1382 |
| 1996-01-17 | 155.6403 |
| 1996-01-24 | 154.5848 |
| 1996-01-31 | 156.6111 |
| 1996-02-07 | 154.9651 |
| 1996-02-14 | 157.3287 |
| 1996-02-21 | 159.0751 |
| 1996-02-28 | 158.5327 |
| 1996-03-06 | 157.0601 |
| 1996-03-13 | 158.9979 |
| 1996-03-20 | 159.1285 |
| 1996-03-27 | 160.1613 |
| 1996-04-03 | 159.9055 |
| 1996-04-10 | 163.8140 |
| 1996-04-17 | 160.6234 |
| 1996-04-24 | 162.3313 |
| 1996-05-01 | 162.6676 |
| 1996-05-08 | 161.9097 |
| 1996-05-15 | 161.1694 |
| 1996-05-22 | 163.4842 |
| 1996-05-29 | 162.0284 |
| 1996-06-05 | 163.1782 |
| 1996-06-12 | 163.4919 |
| 1996-06-19 | 165.2551 |
| 1996-06-26 | 164.8189 |
| 1996-07-03 | 164.5407 |
| 1996-07-10 | 166.1271 |
| 1996-07-17 | 166.2859 |
| 1996-07-24 | 165.3895 |
| 1996-07-31 | 164.2607 |
| 1996-08-07 | 164.6820 |
| 1996-08-14 | 162.7627 |
| 1996-08-21 | 164.2013 |
| 1996-08-28 | 164.2080 |
| 1996-09-04 | 164.8353 |
| 1996-09-11 | 164.4007 |
| 1996-09-18 | 165.2586 |
| 1996-09-25 | 167.8929 |
| 1996-10-02 | 171.2541 |
| 1996-10-09 | 173.4037 |
| 1996-10-16 | 174.0069 |
| 1996-10-23 | 173.6812 |
| 1996-10-30 | 171.6894 |
| 1996-11-06 | 172.9280 |
| 1996-11-13 | 174.9236 |
| 1996-11-20 | 171.4612 |
| 1996-11-27 | 175.8856 |
| 1996-12-04 | 172.6110 |
| 1996-12-11 | 174.7179 |
| 1996-12-18 | 174.9220 |
| 1996-12-25 | 176.6435 |
| 1997-01-01 | 177.5964 |
| 1997-01-08 | 177.3772 |
| 1997-01-15 | 176.5533 |
| 1997-01-22 | 178.2283 |
| 1997-01-29 | 176.9266 |
| 1997-02-05 | 179.1168 |
| 1997-02-12 | 178.8603 |
| 1997-02-19 | 179.8069 |
| 1997-02-26 | 180.8109 |
| 1997-03-05 | 180.9577 |
| 1997-03-12 | 181.4130 |
| 1997-03-19 | 181.2358 |
| 1997-03-26 | 184.6361 |
| 1997-04-02 | 185.9254 |
| 1997-04-09 | 182.4036 |
| 1997-04-16 | 183.4763 |
| 1997-04-23 | 184.9657 |
| 1997-04-30 | 189.2220 |
| 1997-05-07 | 185.4125 |
| 1997-05-14 | 186.4161 |
| 1997-05-21 | 189.1331 |
| 1997-05-28 | 188.2350 |
| 1997-06-04 | 188.1127 |
| 1997-06-11 | 189.0095 |
| 1997-06-18 | 190.1674 |
| 1997-06-25 | 189.3585 |
| 1997-07-02 | 193.7362 |
| 1997-07-09 | 192.7521 |
| 1997-07-16 | 195.5982 |
| 1997-07-23 | 195.9231 |
| 1997-07-30 | 196.5389 |
| 1997-08-06 | 197.8568 |
| 1997-08-13 | 199.1204 |
| 1997-08-20 | 204.1682 |
| 1997-08-27 | 199.0567 |
| 1997-09-03 | 199.4892 |
| 1997-09-10 | 200.2323 |
| 1997-09-17 | 205.2938 |
| 1997-09-24 | 203.5050 |
| 1997-10-01 | 201.9485 |
| 1997-10-08 | 201.8224 |
| 1997-10-15 | 204.2598 |
| 1997-10-22 | 203.9908 |
| 1997-10-29 | 205.4501 |
| 1997-11-05 | 204.9334 |
| 1997-11-12 | 207.2915 |
| 1997-11-19 | 205.9062 |
| 1997-11-26 | 208.0023 |
| 1997-12-03 | 206.8892 |
| 1997-12-10 | 209.3932 |
| 1997-12-17 | 212.2558 |
| 1997-12-24 | 213.9351 |
| 1997-12-31 | 212.0731 |
| 1998-01-07 | 211.1571 |
| 1998-01-14 | 213.7175 |
| 1998-01-21 | 215.1076 |
| 1998-01-28 | 215.9141 |
| 1998-02-04 | 216.9524 |
| 1998-02-11 | 217.7577 |
| 1998-02-18 | 219.0215 |
| 1998-02-25 | 219.5559 |
| 1998-03-04 | 220.0118 |
| 1998-03-11 | 223.5175 |
| 1998-03-18 | 221.3072 |
| 1998-03-25 | 222.8955 |
| 1998-04-01 | 228.4926 |
| 1998-04-08 | 226.2716 |
| 1998-04-15 | 228.4545 |
| 1998-04-22 | 226.3798 |
| 1998-04-29 | 225.2457 |
| 1998-05-06 | 228.3228 |
| 1998-05-13 | 227.7670 |
| 1998-05-20 | 227.0661 |
| 1998-05-27 | 227.9143 |
| 1998-06-03 | 231.1654 |
| 1998-06-10 | 233.9038 |
| 1998-06-17 | 232.4175 |
| 1998-06-24 | 231.7787 |
| 1998-07-01 | 236.1980 |
| 1998-07-08 | 229.7618 |
| 1998-07-15 | 234.4670 |
| 1998-07-22 | 235.4273 |
| 1998-07-29 | 236.9956 |
| 1998-08-05 | 238.4640 |
| 1998-08-12 | 240.2838 |
| 1998-08-19 | 240.5265 |
| 1998-08-26 | 243.9165 |
| 1998-09-02 | 247.4830 |
| 1998-09-09 | 246.2004 |
| 1998-09-16 | 246.2914 |
| 1998-09-23 | 246.2883 |
| 1998-09-30 | 244.3793 |
| 1998-10-07 | 245.5839 |
| 1998-10-14 | 247.3739 |
| 1998-10-21 | 246.4952 |
| 1998-10-28 | 247.8274 |
| 1998-11-04 | 250.6756 |
| 1998-11-11 | 250.3583 |
| 1998-11-18 | 249.6142 |
| 1998-11-25 | 251.3427 |
| 1998-12-02 | 253.2912 |
| 1998-12-09 | 251.2797 |
| 1998-12-16 | 250.1055 |
| 1998-12-23 | 249.7131 |
| 1998-12-30 | 250.9756 |
| 1999-01-06 | 258.7280 |
| 1999-01-13 | 256.5237 |
| 1999-01-20 | 259.2080 |
| 1999-01-27 | 254.4835 |
| 1999-02-03 | 259.7685 |
| 1999-02-10 | 261.8315 |
| 1999-02-17 | 261.7419 |
| 1999-02-24 | 260.9874 |
| 1999-03-03 | 264.4942 |
| 1999-03-10 | 262.7880 |
| 1999-03-17 | 261.5278 |
| 1999-03-24 | 265.3140 |
| 1999-03-31 | 267.4499 |
| 1999-04-07 | 266.4688 |
| 1999-04-14 | 266.9976 |
| 1999-04-21 | 265.0690 |
| 1999-04-28 | 265.8544 |
| 1999-05-05 | 269.7774 |
| 1999-05-12 | 271.2053 |
| 1999-05-19 | 269.0551 |
| 1999-05-26 | 270.3544 |
| 1999-06-02 | 273.7343 |
| 1999-06-09 | 273.5207 |
| 1999-06-16 | 276.0811 |
| 1999-06-23 | 281.0061 |
| 1999-06-30 | 277.7868 |
| 1999-07-07 | 276.8989 |
| 1999-07-14 | 274.9612 |
| 1999-07-21 | 268.0825 |
| 1999-07-28 | 266.9007 |
| 1999-08-04 | 264.2512 |
| 1999-08-11 | 266.2944 |
| 1999-08-18 | 266.0545 |
| 1999-08-25 | 267.5728 |
| 1999-09-01 | 270.1102 |
| 1999-09-08 | 268.2086 |
| 1999-09-15 | 269.5010 |
| 1999-09-22 | 263.0556 |
| 1999-09-29 | 265.7645 |
| 1999-10-06 | 266.7967 |
| 1999-10-13 | 265.3143 |
| 1999-10-20 | 265.7720 |
| 1999-10-27 | 268.4563 |
| 1999-11-03 | 267.1034 |
| 1999-11-10 | 266.6786 |
| 1999-11-17 | 268.0238 |
| 1999-11-24 | 269.9669 |
| 1999-12-01 | 267.5693 |
| 1999-12-08 | 251.9234 |
| 1999-12-15 | 253.1827 |
| 1999-12-22 | 258.0264 |
| 1999-12-29 | 252.3822 |
| 2000-01-05 | 250.3829 |
| 2000-01-12 | 254.0268 |
| 2000-01-19 | 257.2929 |
| 2000-01-26 | 259.2841 |
| 2000-02-02 | 262.2259 |
| 2000-02-09 | 261.3938 |
| 2000-02-16 | 262.7693 |
| 2000-02-23 | 262.6877 |
| 2000-03-01 | 267.0306 |
| 2000-03-08 | 265.5749 |
| 2000-03-15 | 270.4852 |
| 2000-03-22 | 270.2658 |
| 2000-03-29 | 254.8851 |
| 2000-04-05 | 257.8689 |
| 2000-04-12 | 261.0128 |
| 2000-04-19 | 260.1562 |
| 2000-04-26 | 261.4846 |
| 2000-05-03 | 262.1896 |
| 2000-05-10 | 263.3183 |
| 2000-05-17 | 260.3345 |
| 2000-05-24 | 264.9730 |
| 2000-05-31 | 259.1524 |
| 2000-06-07 | 262.5500 |
| 2000-06-14 | 261.1196 |
| 2000-06-21 | 267.2493 |
| 2000-06-28 | 260.0953 |
| 2000-07-05 | 265.6349 |
| 2000-07-12 | 264.5862 |
| 2000-07-19 | 265.0177 |
| 2000-07-26 | 270.2038 |
| 2000-08-02 | 269.3960 |
| 2000-08-09 | 269.9725 |
| 2000-08-16 | 269.4087 |
| 2000-08-23 | 268.8607 |
| 2000-08-30 | 265.8592 |
| 2000-09-06 | 271.0971 |
| 2000-09-13 | 266.3869 |
| 2000-09-20 | 270.7253 |
| 2000-09-27 | 269.3620 |
| 2000-10-04 | 271.5073 |
| 2000-10-11 | 270.9635 |
| 2000-10-18 | 272.6112 |
| 2000-10-25 | 272.6542 |
| 2000-11-01 | 272.7116 |
| 2000-11-08 | 272.9144 |
| 2000-11-15 | 271.9875 |
| 2000-11-22 | 268.4225 |
| 2000-11-29 | 268.5416 |
| 2000-12-06 | 269.4900 |
| 2000-12-13 | 272.2884 |
| 2000-12-20 | 273.5634 |
| 2000-12-27 | 272.7318 |
| 2001-01-03 | 272.7787 |
| 2001-01-10 | 271.3793 |
| 2001-01-17 | 274.8989 |
| 2001-01-24 | 273.5711 |
| 2001-01-31 | 273.8662 |
| 2001-02-07 | 273.8990 |
| 2001-02-14 | 272.9964 |
| 2001-02-21 | 274.0654 |
| 2001-02-28 | 277.0622 |
| 2001-03-07 | 276.9418 |
| 2001-03-14 | 275.7988 |
| 2001-03-21 | 276.7821 |
| 2001-03-28 | 275.9793 |
| 2001-04-04 | 275.2981 |
| 2001-04-11 | 275.6248 |
| 2001-04-18 | 275.0752 |
| 2001-04-25 | 280.5719 |
| 2001-05-02 | 277.9329 |
| 2001-05-09 | 274.0721 |
| 2001-05-16 | 276.7055 |
| 2001-05-23 | 276.4529 |
| 2001-05-30 | 275.3665 |
| 2001-06-06 | 276.5777 |
| 2001-06-13 | 276.3316 |
| 2001-06-20 | 276.2445 |
| 2001-06-27 | 275.5663 |
| 2001-07-04 | 276.4610 |
| 2001-07-11 | 273.7541 |
| 2001-07-18 | 273.8821 |
| 2001-07-25 | 273.1644 |
| 2001-08-01 | 273.5151 |
| 2001-08-08 | 269.3685 |
| 2001-08-15 | 267.3977 |
| 2001-08-22 | 265.4368 |
| 2001-08-29 | 264.7589 |
| 2001-09-05 | 268.4157 |
| 2001-09-12 | 381.7578 |
| 2001-09-19 | 299.7723 |
| 2001-09-26 | 288.0898 |
| 2001-10-03 | 292.9290 |
| 2001-10-10 | 282.0591 |
| 2001-10-17 | 280.3431 |
| 2001-10-24 | 277.2799 |
| 2001-10-31 | 274.1351 |
| 2001-11-07 | 274.3957 |
| 2001-11-14 | 274.8886 |
| 2001-11-21 | 277.8662 |
| 2001-11-28 | 274.1512 |
| 2001-12-05 | 275.7429 |
| 2001-12-12 | 273.3760 |
| 2001-12-19 | 269.9753 |
| 2001-12-26 | 271.5407 |
| 2002-01-02 | 272.7453 |
| 2002-01-09 | 275.3965 |
| 2002-01-16 | 266.5272 |
| 2002-01-23 | 264.8875 |
| 2002-01-30 | 264.7424 |
| 2002-02-06 | 264.6517 |
| 2002-02-13 | 264.1251 |
| 2002-02-20 | 261.0799 |
| 2002-02-27 | 258.9562 |
| 2002-03-06 | 255.3500 |
| 2002-03-13 | 258.1250 |
| 2002-03-20 | 254.8206 |
| 2002-03-27 | 256.8289 |
| 2002-04-03 | 252.7068 |
| 2002-04-10 | 251.4997 |
| 2002-04-17 | 249.5804 |
| 2002-04-24 | 251.7959 |
| 2002-05-01 | 248.4363 |
| 2002-05-08 | 247.7973 |
| 2002-05-15 | 249.9497 |
| 2002-05-22 | 246.6471 |
| 2002-05-29 | 247.8145 |
| 2002-06-05 | 249.0915 |
| 2002-06-12 | 249.2903 |
| 2002-06-19 | 249.7460 |
| 2002-06-26 | 254.6110 |
| 2002-07-03 | 247.8767 |
| 2002-07-10 | 247.3733 |
| 2002-07-17 | 248.5611 |
| 2002-07-24 | 248.5212 |
| 2002-07-31 | 246.0472 |
| 2002-08-07 | 247.3444 |
| 2002-08-14 | 245.0081 |
| 2002-08-21 | 244.9815 |
| 2002-08-28 | 246.7723 |
| 2002-09-04 | 246.7976 |
| 2002-09-11 | 244.8631 |
| 2002-09-18 | 245.4254 |
| 2002-09-25 | 246.7116 |
| 2002-10-02 | 249.8931 |
| 2002-10-09 | 247.9831 |
| 2002-10-16 | 252.2807 |
| 2002-10-23 | 249.9099 |
| 2002-10-30 | 248.3263 |
| 2002-11-06 | 249.0324 |
| 2002-11-13 | 252.0707 |
| 2002-11-20 | 253.3668 |
| 2002-11-27 | 254.0930 |
| 2002-12-04 | 253.5066 |
| 2002-12-11 | 251.3984 |
| 2002-12-18 | 250.7019 |
| 2002-12-25 | 251.2755 |
| 2003-01-01 | 247.5833 |
| 2003-01-08 | 249.7522 |
| 2003-01-15 | 250.3552 |
| 2003-01-22 | 251.7756 |
| 2003-01-29 | 251.5998 |
| 2003-02-05 | 250.7665 |
| 2003-02-12 | 249.9422 |
| 2003-02-19 | 252.3204 |
| 2003-02-26 | 249.7380 |
| 2003-03-05 | 251.3747 |
| 2003-03-12 | 254.0269 |
| 2003-03-19 | 253.0280 |
| 2003-03-26 | 253.6521 |
| 2003-04-02 | 267.0946 |
| 2003-04-09 | 265.5122 |
| 2003-04-16 | 266.2916 |
| 2003-04-23 | 265.3825 |
| 2003-04-30 | 264.0628 |
| 2003-05-07 | 266.9981 |
| 2003-05-14 | 267.1452 |
| 2003-05-21 | 267.6629 |
| 2003-05-28 | 270.0848 |
| 2003-06-04 | 268.1799 |
| 2003-06-11 | 265.9099 |
| 2003-06-18 | 266.1255 |
| 2003-06-25 | 269.0457 |
| 2003-07-02 | 263.3536 |
| 2003-07-09 | 266.6642 |
| 2003-07-16 | 270.4163 |
| 2003-07-23 | 270.2818 |
| 2003-07-30 | 268.7592 |
| 2003-08-06 | 269.6678 |
| 2003-08-13 | 275.6038 |
| 2003-08-20 | 275.1829 |
| 2003-08-27 | 268.0038 |
| 2003-09-03 | 271.1070 |
| 2003-09-10 | 270.1784 |
| 2003-09-17 | 267.9097 |
| 2003-09-24 | 266.6515 |
| 2003-10-01 | 266.5180 |
| 2003-10-08 | 262.4008 |
| 2003-10-15 | 262.6930 |
| 2003-10-22 | 261.0787 |
| 2003-10-29 | 260.0304 |
| 2003-11-05 | 258.4110 |
| 2003-11-12 | 259.2807 |
| 2003-11-19 | 251.0059 |
| 2003-11-26 | 256.4021 |
| 2003-12-03 | 252.9130 |
| 2003-12-10 | 255.7527 |
| 2003-12-17 | 256.1549 |
| 2003-12-24 | 260.4711 |
| 2003-12-31 | 253.8605 |
| 2004-01-07 | 256.3480 |
| 2004-01-14 | 257.2388 |
| 2004-01-21 | 257.9209 |
| 2004-01-28 | 256.6541 |
| 2004-02-04 | 259.7164 |
| 2004-02-11 | 259.5872 |
| 2004-02-18 | 262.3446 |
| 2004-02-25 | 259.7432 |
| 2004-03-03 | 262.7019 |
| 2004-03-10 | 263.7963 |
| 2004-03-17 | 263.2398 |
| 2004-03-24 | 264.5985 |
| 2004-03-31 | 267.6745 |
| 2004-04-07 | 270.9954 |
| 2004-04-14 | 269.7912 |
| 2004-04-21 | 269.2989 |
| 2004-04-28 | 267.8783 |
| 2004-05-05 | 271.4940 |
| 2004-05-12 | 273.9722 |
| 2004-05-19 | 276.0921 |
| 2004-05-26 | 273.6325 |
| 2004-06-02 | 274.2277 |
| 2004-06-09 | 274.8624 |
| 2004-06-16 | 272.8443 |
| 2004-06-23 | 271.4970 |
| 2004-06-30 | 278.4938 |
| 2004-07-07 | 286.6252 |
| 2004-07-14 | 284.6703 |
| 2004-07-21 | 282.8703 |
| 2004-07-28 | 283.7125 |
| 2004-08-04 | 283.7628 |
| 2004-08-11 | 283.3575 |
| 2004-08-18 | 281.2826 |
| 2004-08-25 | 284.9945 |
| 2004-09-01 | 284.1853 |
| 2004-09-08 | 283.6183 |
| 2004-09-15 | 287.7474 |
| 2004-09-22 | 287.1657 |
| 2004-09-29 | 287.0628 |
| 2004-10-06 | 288.5503 |
| 2004-10-13 | 286.4376 |
| 2004-10-20 | 287.2844 |
| 2004-10-27 | 287.8420 |
| 2004-11-03 | 286.8624 |
| 2004-11-10 | 290.4228 |
| 2004-11-17 | 286.3431 |
| 2004-11-24 | 289.5875 |
| 2004-12-01 | 295.9205 |
| 2004-12-08 | 293.1389 |
| 2004-12-15 | 296.2488 |
| 2004-12-22 | 289.6314 |
| 2004-12-29 | 291.6873 |
| 2005-01-05 | 296.6339 |
| 2005-01-12 | 298.1613 |
| 2005-01-19 | 295.5681 |
| 2005-01-26 | 296.1135 |
| 2005-02-02 | 295.6654 |
| 2005-02-09 | 293.7856 |
| 2005-02-16 | 296.7595 |
| 2005-02-23 | 293.7127 |
| 2005-03-02 | 295.8307 |
| 2005-03-09 | 291.7384 |
| 2005-03-16 | 293.6553 |
| 2005-03-23 | 296.7713 |
| 2005-03-30 | 295.4719 |
| 2005-04-06 | 286.8398 |
| 2005-04-13 | 289.7017 |
| 2005-04-20 | 291.8944 |
| 2005-04-27 | 288.8378 |
| 2005-05-04 | 289.4187 |
| 2005-05-11 | 290.0409 |
| 2005-05-18 | 291.7714 |
| 2005-05-25 | 292.0087 |
| 2005-06-01 | 295.4207 |
| 2005-06-08 | 298.3870 |
| 2005-06-15 | 299.3585 |
| 2005-06-22 | 296.0954 |
| 2005-06-29 | 294.1258 |
| 2005-07-06 | 295.9044 |
| 2005-07-13 | 295.7948 |
| 2005-07-20 | 298.0890 |
| 2005-07-27 | 297.4873 |
| 2005-08-03 | 299.5908 |
| 2005-08-10 | 304.5302 |
| 2005-08-17 | 301.7171 |
| 2005-08-24 | 302.5518 |
| 2005-08-31 | 296.8348 |
| 2005-09-07 | 302.2612 |
| 2005-09-14 | 304.0801 |
| 2005-09-21 | 308.3347 |
| 2005-09-28 | 304.9387 |
| 2005-10-05 | 307.4792 |
| 2005-10-12 | 307.1444 |
| 2005-10-19 | 305.6067 |
| 2005-10-26 | 307.2031 |
| 2005-11-02 | 311.2549 |
| 2005-11-09 | 308.8025 |
| 2005-11-16 | 312.8039 |
| 2005-11-23 | 314.6799 |
| 2005-11-30 | 306.5340 |
| 2005-12-07 | 314.9423 |
| 2005-12-14 | 317.5825 |
| 2005-12-21 | 318.4894 |
| 2005-12-28 | 317.1991 |
| 2006-01-04 | 314.6210 |
| 2006-01-11 | 314.3493 |
| 2006-01-18 | 312.8337 |
| 2006-01-25 | 313.2561 |
| 2006-02-01 | 318.4947 |
| 2006-02-08 | 317.4656 |
| 2006-02-15 | 317.7718 |
| 2006-02-22 | 317.0834 |
| 2006-03-01 | 320.2205 |
| 2006-03-08 | 316.6043 |
| 2006-03-15 | 321.7411 |
| 2006-03-22 | 320.4025 |
| 2006-03-29 | 321.1895 |
| 2006-04-05 | 319.2185 |
| 2006-04-12 | 322.7799 |
| 2006-04-19 | 321.7190 |
| 2006-04-26 | 322.0444 |
| 2006-05-03 | 323.3924 |
| 2006-05-10 | 325.9370 |
| 2006-05-17 | 325.9266 |
| 2006-05-24 | 329.1002 |
| 2006-05-31 | 325.2467 |
| 2006-06-07 | 327.5724 |
| 2006-06-14 | 329.7343 |
| 2006-06-21 | 328.6134 |
| 2006-06-28 | 324.3972 |
| 2006-07-05 | 326.2496 |
| 2006-07-12 | 323.7840 |
| 2006-07-19 | 327.2668 |
| 2006-07-26 | 329.2829 |
| 2006-08-02 | 328.9148 |
| 2006-08-09 | 324.6995 |
| 2006-08-16 | 322.8922 |
| 2006-08-23 | 328.2574 |
| 2006-08-30 | 326.2945 |
| 2006-09-06 | 328.1941 |
| 2006-09-13 | 323.2793 |
| 2006-09-20 | 328.6915 |
| 2006-09-27 | 320.5870 |
| 2006-10-04 | 278.5029 |
| 2006-10-11 | 279.3679 |
| 2006-10-18 | 278.0606 |
| 2006-10-25 | 281.1698 |
| 2006-11-01 | 281.0188 |
| 2006-11-08 | 276.5175 |
| 2006-11-15 | 280.0517 |
| 2006-11-22 | 287.3556 |
| 2006-11-29 | 289.3927 |
| 2006-12-06 | 289.4108 |
| 2006-12-13 | 288.3203 |
| 2006-12-20 | 292.3987 |
| 2006-12-27 | 298.6467 |
| 2007-01-03 | 295.3113 |
| 2007-01-10 | 291.6532 |
| 2007-01-17 | 291.1856 |
| 2007-01-24 | 292.3175 |
| 2007-01-31 | 288.3807 |
| 2007-02-07 | 289.5116 |
| 2007-02-14 | 288.9752 |
| 2007-02-21 | 290.3426 |
| 2007-02-28 | 291.8968 |
| 2007-03-07 | 294.0748 |
| 2007-03-14 | 293.2510 |
| 2007-03-21 | 292.1961 |
| 2007-03-28 | 290.4029 |
| 2007-04-04 | 296.2941 |
| 2007-04-11 | 297.8348 |
| 2007-04-18 | 295.4439 |
| 2007-04-25 | 296.8336 |
| 2007-05-02 | 298.4428 |
| 2007-05-09 | 295.8371 |
| 2007-05-16 | 294.3102 |
| 2007-05-23 | 294.8231 |
| 2007-05-30 | 301.1248 |
| 2007-06-06 | 295.2309 |
| 2007-06-13 | 296.4158 |
| 2007-06-20 | 297.8716 |
| 2007-06-27 | 299.6262 |
| 2007-07-04 | 299.9021 |
| 2007-07-11 | 296.9787 |
| 2007-07-18 | 296.2548 |
| 2007-07-25 | 305.0522 |
| 2007-08-01 | 310.7823 |
| 2007-08-08 | 306.4649 |
| 2007-08-15 | 316.3991 |
| 2007-08-22 | 316.7839 |
| 2007-08-29 | 318.6803 |
| 2007-09-05 | 318.1724 |
| 2007-09-12 | 318.8079 |
| 2007-09-19 | 319.5981 |
| 2007-09-26 | 322.3325 |
| 2007-10-03 | 320.5867 |
| 2007-10-10 | 319.1457 |
| 2007-10-17 | 321.9945 |
| 2007-10-24 | 333.5052 |
| 2007-10-31 | 328.5090 |
| 2007-11-07 | 330.7311 |
| 2007-11-14 | 335.3703 |
| 2007-11-21 | 328.3827 |
| 2007-11-28 | 325.0280 |
| 2007-12-05 | 326.4471 |
| 2007-12-12 | 330.1979 |
| 2007-12-19 | 331.4092 |
| 2007-12-26 | 330.4227 |
| 2008-01-02 | 340.1852 |
| 2008-01-09 | 327.8718 |
| 2008-01-16 | 326.8433 |
| 2008-01-23 | 343.5386 |
| 2008-01-30 | 340.6998 |
| 2008-02-06 | 341.2271 |
| 2008-02-13 | 343.3392 |
| 2008-02-20 | 350.5662 |
| 2008-02-27 | 355.9285 |
| 2008-03-05 | 359.0364 |
| 2008-03-12 | 355.8919 |
| 2008-03-19 | 368.8614 |
| 2008-03-26 | 361.2414 |
| 2008-04-02 | 356.4438 |
| 2008-04-09 | 353.8570 |
| 2008-04-16 | 355.2817 |
| 2008-04-23 | 361.2041 |
| 2008-04-30 | 368.6757 |
| 2008-05-07 | 364.9232 |
| 2008-05-14 | 361.9974 |
| 2008-05-21 | 353.4471 |
| 2008-05-28 | 350.1266 |
| 2008-06-04 | 344.9821 |
| 2008-06-11 | 347.0527 |
| 2008-06-18 | 346.6780 |
| 2008-06-25 | 348.7635 |
| 2008-07-02 | 350.5850 |
| 2008-07-09 | 350.7829 |
| 2008-07-16 | 357.4050 |
| 2008-07-23 | 345.9774 |
| 2008-07-30 | 344.7229 |
| 2008-08-06 | 347.4580 |
| 2008-08-13 | 349.0982 |
| 2008-08-20 | 341.7265 |
| 2008-08-27 | 342.5989 |
| 2008-09-03 | 348.1023 |
| 2008-09-10 | 346.1730 |
| 2008-09-17 | 398.7631 |
| 2008-09-24 | 400.6645 |
| 2008-10-01 | 390.1640 |
| 2008-10-08 | 378.9627 |
| 2008-10-15 | 398.0320 |
| 2008-10-22 | 373.8289 |
| 2008-10-29 | 386.5481 |
| 2008-11-05 | 374.8256 |
| 2008-11-12 | 362.7291 |
| 2008-11-19 | 350.6347 |
| 2008-11-26 | 359.3874 |
| 2008-12-03 | 352.7616 |
| 2008-12-10 | 359.2132 |
| 2008-12-17 | 355.7331 |
| 2008-12-24 | 357.8904 |
| 2008-12-31 | 347.1166 |
| 2009-01-07 | 339.0420 |
| 2009-01-14 | 340.8098 |
| 2009-01-21 | 340.4195 |
| 2009-01-28 | 337.9575 |
| 2009-02-04 | 340.0523 |
| 2009-02-11 | 339.4586 |
| 2009-02-18 | 342.8711 |
| 2009-02-25 | 339.3209 |
| 2009-03-04 | 330.5578 |
| 2009-03-11 | 335.2841 |
| 2009-03-18 | 326.4961 |
| 2009-03-25 | 322.9578 |
| 2009-04-01 | 326.6729 |
| 2009-04-08 | 324.4504 |
| 2009-04-15 | 324.3504 |
| 2009-04-22 | 323.4218 |
| 2009-04-29 | 320.9222 |
| 2009-05-06 | 321.6570 |
| 2009-05-13 | 322.2440 |
| 2009-05-20 | 326.4758 |
| 2009-05-27 | 331.2425 |
| 2009-06-03 | 334.3405 |
| 2009-06-10 | 329.8956 |
| 2009-06-17 | 328.6621 |
| 2009-06-24 | 326.1945 |
| 2009-07-01 | 324.5839 |
| 2009-07-08 | 326.2806 |
| 2009-07-15 | 326.0131 |
| 2009-07-22 | 328.7270 |
| 2009-07-29 | 330.6806 |
| 2009-08-05 | 319.3547 |
| 2009-08-12 | 317.0313 |
| 2009-08-19 | 316.2614 |
| 2009-08-26 | 319.1955 |
| 2009-09-02 | 317.9189 |
| 2009-09-09 | 319.4712 |
| 2009-09-16 | 318.6742 |
| 2009-09-23 | 313.3653 |
| 2009-09-30 | 317.7082 |
| 2009-10-07 | 312.7079 |
| 2009-10-14 | 308.9023 |
| 2009-10-21 | 309.4848 |
| 2009-10-28 | 307.4071 |
| 2009-11-04 | 309.3388 |
| 2009-11-11 | 308.4089 |
| 2009-11-18 | 306.8149 |
| 2009-11-25 | 309.1340 |
| 2009-12-02 | 309.9169 |
| 2009-12-09 | 308.6158 |
| 2009-12-16 | 303.0017 |
| 2009-12-23 | 302.8631 |
| 2009-12-30 | 301.6369 |
| 2010-01-06 | 304.4676 |
| 2010-01-13 | 306.6581 |
| 2010-01-20 | 301.7926 |
| 2010-01-27 | 297.0070 |
| 2010-02-03 | 297.0490 |
| 2010-02-10 | 303.7564 |
| 2010-02-17 | 300.4189 |
| 2010-02-24 | 297.6748 |
| 2010-03-03 | 301.7673 |
| 2010-03-10 | 300.7297 |
| 2010-03-17 | 300.4429 |
| 2010-03-24 | 305.6222 |
| 2010-03-31 | 351.2809 |
| 2010-04-07 | 346.9436 |
| 2010-04-14 | 346.7999 |
| 2010-04-21 | 342.2898 |
| 2010-04-28 | 344.8188 |
| 2010-05-05 | 340.3827 |
| 2010-05-12 | 345.0506 |
| 2010-05-19 | 343.6995 |
| 2010-05-26 | 344.7170 |
| 2010-06-02 | 344.7257 |
| 2010-06-09 | 350.7130 |
| 2010-06-16 | 346.4997 |
| 2010-06-23 | 347.6069 |
| 2010-06-30 | 348.1300 |
| 2010-07-07 | 344.0993 |
| 2010-07-14 | 345.7819 |
| 2010-07-21 | 344.5836 |
| 2010-07-28 | 340.8746 |
| 2010-08-04 | 348.3941 |
| 2010-08-11 | 345.2366 |
| 2010-08-18 | 343.6777 |
| 2010-08-25 | 348.7818 |
| 2010-09-01 | 345.4806 |
| 2010-09-08 | 345.7355 |
| 2010-09-15 | 343.1345 |
| 2010-09-22 | 343.0936 |
| 2010-09-29 | 344.0028 |
| 2010-10-06 | 348.0095 |
| 2010-10-13 | 345.1463 |
| 2010-10-20 | 350.2475 |
| 2010-10-27 | 347.7416 |
| 2010-11-03 | 344.9054 |
| 2010-11-10 | 350.1548 |
| 2010-11-17 | 349.7680 |
| 2010-11-24 | 351.9330 |
| 2010-12-01 | 353.5836 |
| 2010-12-08 | 355.9837 |
| 2010-12-15 | 357.5195 |
| 2010-12-22 | 356.5295 |
| 2010-12-29 | 358.4567 |
| 2011-01-05 | 360.2538 |
| 2011-01-12 | 364.8301 |
| 2011-01-19 | 364.7061 |
| 2011-01-26 | 364.0210 |
| 2011-02-02 | 366.3284 |
| 2011-02-09 | 363.6599 |
| 2011-02-16 | 365.4563 |
| 2011-02-23 | 367.9179 |
| 2011-03-02 | 370.3285 |
| 2011-03-09 | 373.6437 |
| 2011-03-16 | 371.6368 |
| 2011-03-23 | 371.7114 |
| 2011-03-30 | 373.5189 |
| 2011-04-06 | 374.5189 |
| 2011-04-13 | 376.4044 |
| 2011-04-20 | 378.4196 |
| 2011-04-27 | 376.3088 |
| 2011-05-04 | 375.6352 |
| 2011-05-11 | 376.8049 |
| 2011-05-18 | 376.7271 |
| 2011-05-25 | 378.4693 |
| 2011-06-01 | 376.8847 |
| 2011-06-08 | 375.6106 |
| 2011-06-15 | 375.8462 |
| 2011-06-22 | 383.5329 |
| 2011-06-29 | 379.0197 |
| 2011-07-06 | 382.0170 |
| 2011-07-13 | 384.1065 |
| 2011-07-20 | 385.1308 |
| 2011-07-27 | 386.6371 |
| 2011-08-03 | 384.0679 |
| 2011-08-10 | 394.2439 |
| 2011-08-17 | 390.5352 |
| 2011-08-24 | 390.7743 |
| 2011-08-31 | 387.9001 |
| 2011-09-07 | 392.1696 |
| 2011-09-14 | 393.0549 |
| 2011-09-21 | 397.4882 |
| 2011-09-28 | 396.6265 |
| 2011-10-05 | 403.4688 |
| 2011-10-12 | 400.7690 |
| 2011-10-19 | 402.2396 |
| 2011-10-26 | 405.0385 |
| 2011-11-02 | 407.0419 |
| 2011-11-09 | 406.0472 |
| 2011-11-16 | 409.1042 |
| 2011-11-23 | 410.3811 |
| 2011-11-30 | 409.7420 |
| 2011-12-07 | 411.2047 |
| 2011-12-14 | 413.2210 |
| 2011-12-21 | 420.5339 |
| 2011-12-28 | 417.2640 |
| 2012-01-04 | 413.7854 |
| 2012-01-11 | 414.7889 |
| 2012-01-18 | 415.3771 |
| 2012-01-25 | 414.4465 |
| 2012-02-01 | 421.7497 |
| 2012-02-08 | 418.8962 |
| 2012-02-15 | 415.8016 |
| 2012-02-22 | 415.1155 |
| 2012-02-29 | 415.9382 |
| 2012-03-07 | 414.8791 |
| 2012-03-14 | 417.4639 |
| 2012-03-21 | 415.4943 |
| 2012-03-28 | 415.5499 |
| 2012-04-04 | 419.7867 |
| 2012-04-11 | 423.0637 |
| 2012-04-18 | 420.7933 |
| 2012-04-25 | 422.5394 |
| 2012-05-02 | 423.8956 |
| 2012-05-09 | 426.4716 |
| 2012-05-16 | 425.7553 |
| 2012-05-23 | 427.4437 |
| 2012-05-30 | 426.8855 |
| 2012-06-06 | 431.2688 |
| 2012-06-13 | 432.1872 |
| 2012-06-20 | 432.4409 |
| 2012-06-27 | 435.2056 |
| 2012-07-04 | 436.5568 |
| 2012-07-11 | 437.4766 |
| 2012-07-18 | 436.7775 |
| 2012-07-25 | 442.6695 |
| 2012-08-01 | 442.8158 |
| 2012-08-08 | 443.8900 |
| 2012-08-15 | 443.1691 |
| 2012-08-22 | 443.6406 |
| 2012-08-29 | 445.3232 |
| 2012-09-05 | 447.7394 |
| 2012-09-12 | 446.9767 |
| 2012-09-19 | 448.1828 |
| 2012-09-26 | 446.6007 |
| 2012-10-03 | 445.0891 |
| 2012-10-10 | 446.2237 |
| 2012-10-17 | 444.2105 |
| 2012-10-24 | 443.3820 |
| 2012-10-31 | 453.8420 |
| 2012-11-07 | 443.1856 |
| 2012-11-14 | 448.7415 |
| 2012-11-21 | 446.0507 |
| 2012-11-28 | 445.7406 |
| 2012-12-05 | 445.3553 |
| 2012-12-12 | 445.0236 |
| 2012-12-19 | 446.0775 |
| 2012-12-26 | 444.6925 |
| 2013-01-02 | 460.3635 |
| 2013-01-09 | 453.7093 |
| 2013-01-16 | 452.4467 |
| 2013-01-23 | 455.6193 |
| 2013-01-30 | 459.7355 |
| 2013-02-06 | 459.2441 |
| 2013-02-13 | 464.8527 |
| 2013-02-20 | 462.1245 |
| 2013-02-27 | 462.1111 |
| 2013-03-06 | 459.1149 |
| 2013-03-13 | 459.4164 |
| 2013-03-20 | 457.6937 |
| 2013-03-27 | 462.0413 |
| 2013-04-03 | 465.9047 |
| 2013-04-10 | 467.4674 |
| 2013-04-17 | 471.2258 |
| 2013-04-24 | 474.2058 |
| 2013-05-01 | 476.5692 |
| 2013-05-08 | 474.3336 |
| 2013-05-15 | 478.6331 |
| 2013-05-22 | 481.2413 |
| 2013-05-29 | 480.6512 |
| 2013-06-05 | 484.4893 |
| 2013-06-12 | 483.1456 |
| 2013-06-19 | 483.5885 |
| 2013-06-26 | 484.3538 |
| 2013-07-03 | 488.8997 |
| 2013-07-10 | 491.8480 |
| 2013-07-17 | 491.4815 |
| 2013-07-24 | 492.2877 |
| 2013-07-31 | 493.0715 |
| 2013-08-07 | 492.3152 |
| 2013-08-14 | 496.4112 |
| 2013-08-21 | 498.9844 |
| 2013-08-28 | 496.7442 |
| 2013-09-04 | 499.9022 |
| 2013-09-11 | 499.9915 |
| 2013-09-18 | 503.2289 |
| 2013-09-25 | 505.7182 |
| 2013-10-02 | 508.0474 |
| 2013-10-09 | 506.3633 |
| 2013-10-16 | 509.0265 |
| 2013-10-23 | 510.3172 |
| 2013-10-30 | 510.0576 |
| 2013-11-06 | 514.7805 |
| 2013-11-13 | 518.3440 |
| 2013-11-20 | 516.5801 |
| 2013-11-27 | 521.5600 |
| 2013-12-04 | 518.5975 |
| 2013-12-11 | 525.4342 |
| 2013-12-18 | 522.2724 |
| 2013-12-25 | 527.2387 |
| 2014-01-01 | 522.3488 |
| 2014-01-08 | 525.3444 |
| 2014-01-15 | 525.9712 |
| 2014-01-22 | 528.2364 |
| 2014-01-29 | 528.5397 |
| 2014-02-05 | 530.5318 |
| 2014-02-12 | 531.0656 |
| 2014-02-19 | 533.6625 |
| 2014-02-26 | 536.9121 |
| 2014-03-05 | 540.0926 |
| 2014-03-12 | 540.2780 |
| 2014-03-19 | 545.0189 |
| 2014-03-26 | 547.5261 |
| 2014-04-02 | 544.0205 |
| 2014-04-09 | 546.0317 |
| 2014-04-16 | 547.6377 |
| 2014-04-23 | 548.5995 |
| 2014-04-30 | 548.9613 |
| 2014-05-07 | 550.6579 |
| 2014-05-14 | 552.8594 |
| 2014-05-21 | 552.6880 |
| 2014-05-28 | 554.7566 |
| 2014-06-04 | 554.7957 |
| 2014-06-11 | 563.0134 |
| 2014-06-18 | 560.6500 |
| 2014-06-25 | 558.4961 |
| 2014-07-02 | 562.7057 |
| 2014-07-09 | 564.5664 |
| 2014-07-16 | 565.4359 |
| 2014-07-23 | 567.0438 |
| 2014-07-30 | 566.1798 |
| 2014-08-06 | 572.4130 |
| 2014-08-13 | 572.3871 |
| 2014-08-20 | 577.3812 |
| 2014-08-27 | 577.8149 |
| 2014-09-03 | 578.9083 |
| 2014-09-10 | 577.5309 |
| 2014-09-17 | 580.6496 |
| 2014-09-24 | 584.0467 |
| 2014-10-01 | 584.9933 |
| 2014-10-08 | 582.7094 |
| 2014-10-15 | 586.8035 |
| 2014-10-22 | 591.5019 |
| 2014-10-29 | 591.9723 |
| 2014-11-05 | 593.1725 |
| 2014-11-12 | 595.4883 |
| 2014-11-19 | 591.1716 |
| 2014-11-26 | 604.5979 |
| 2014-12-03 | 599.8240 |
| 2014-12-10 | 601.1586 |
| 2014-12-17 | 600.6378 |
| 2014-12-24 | 612.4264 |
| 2014-12-31 | 600.2348 |
| 2015-01-07 | 642.1269 |
| 2015-01-14 | 642.2549 |
| 2015-01-21 | 648.6516 |
| 2015-01-28 | 642.3907 |
| 2015-02-04 | 646.0711 |
| 2015-02-11 | 646.9687 |
| 2015-02-18 | 650.9738 |
| 2015-02-25 | 651.9167 |
| 2015-03-04 | 651.5661 |
| 2015-03-11 | 653.3224 |
| 2015-03-18 | 658.2281 |
| 2015-03-25 | 659.2360 |
| 2015-04-01 | 662.9238 |
| 2015-04-08 | 662.5209 |
| 2015-04-15 | 665.9180 |
| 2015-04-22 | 664.1366 |
| 2015-04-29 | 667.4899 |
| 2015-05-06 | 669.3367 |
| 2015-05-13 | 673.6099 |
| 2015-05-20 | 672.8639 |
| 2015-05-27 | 671.8423 |
| 2015-06-03 | 673.1216 |
| 2015-06-10 | 676.4643 |
| 2015-06-17 | 679.2382 |
| 2015-06-24 | 682.2834 |
| 2015-07-01 | 685.7204 |
| 2015-07-08 | 681.4418 |
| 2015-07-15 | 687.5377 |
| 2015-07-22 | 688.0540 |
| 2015-07-29 | 687.5421 |
| 2015-08-05 | 689.3940 |
| 2015-08-12 | 690.5183 |
| 2015-08-19 | 695.9131 |
| 2015-08-26 | 700.6112 |
| 2015-09-02 | 701.3028 |
| 2015-09-09 | 702.2011 |
| 2015-09-16 | 702.0756 |
| 2015-09-23 | 703.2303 |
| 2015-09-30 | 704.9969 |
| 2015-10-07 | 711.1139 |
| 2015-10-14 | 717.1224 |
| 2015-10-21 | 718.7178 |
| 2015-10-28 | 715.7732 |
| 2015-11-04 | 713.2662 |
| 2015-11-11 | 718.1661 |
| 2015-11-18 | 716.7071 |
| 2015-11-25 | 721.1658 |
| 2015-12-02 | 722.7487 |
| 2015-12-09 | 730.4359 |
| 2015-12-16 | 730.0494 |
| 2015-12-23 | 730.9356 |
| 2015-12-30 | 729.7960 |
| 2016-01-06 | 737.9267 |
| 2016-01-13 | 740.0696 |
| 2016-01-20 | 738.1406 |
| 2016-01-27 | 734.8891 |
| 2016-02-03 | 737.0803 |
| 2016-02-10 | 742.5678 |
| 2016-02-17 | 740.8956 |
| 2016-02-24 | 738.8879 |
| 2016-03-02 | 746.3474 |
| 2016-03-09 | 748.8214 |
| 2016-03-16 | 746.8992 |
| 2016-03-23 | 745.5974 |
| 2016-03-30 | 745.6689 |
| 2016-04-06 | 750.8243 |
| 2016-04-13 | 753.0908 |
| 2016-04-20 | 754.9772 |
| 2016-04-27 | 753.4990 |
| 2016-05-04 | 758.1753 |
| 2016-05-11 | 756.5546 |
| 2016-05-18 | 752.6084 |
| 2016-05-25 | 756.5267 |
| 2016-06-01 | 758.8619 |
| 2016-06-08 | 760.1041 |
| 2016-06-15 | 760.9823 |
| 2016-06-22 | 759.8815 |
| 2016-06-29 | 760.1996 |
| 2016-07-06 | 764.7619 |
| 2016-07-13 | 765.7327 |
| 2016-07-20 | 764.2230 |
| 2016-07-27 | 763.9359 |
| 2016-08-03 | 761.9569 |
| 2016-08-10 | 763.8180 |
| 2016-08-17 | 761.9410 |
| 2016-08-24 | 763.8410 |
| 2016-08-31 | 767.1150 |
| 2016-09-07 | 765.4179 |
| 2016-09-14 | 770.8042 |
| 2016-09-21 | 767.7566 |
| 2016-09-28 | 769.1626 |
| 2016-10-05 | 775.5211 |
| 2016-10-12 | 772.5518 |
| 2016-10-19 | 774.3325 |
| 2016-10-26 | 771.0193 |
| 2016-11-02 | 771.4662 |
| 2016-11-09 | 772.1094 |
| 2016-11-16 | 776.7696 |
| 2016-11-23 | 777.2459 |
| 2016-11-30 | 779.5073 |
| 2016-12-07 | 778.6090 |
| 2016-12-14 | 775.8130 |
| 2016-12-21 | 774.4633 |
| 2016-12-28 | 767.3861 |
| 2017-01-04 | 772.6738 |
| 2017-01-11 | 772.9191 |
| 2017-01-18 | 776.2561 |
| 2017-01-25 | 772.9830 |
| 2017-02-01 | 780.1260 |
| 2017-02-08 | 774.1681 |
| 2017-02-15 | 777.8280 |
| 2017-02-22 | 778.5775 |
| 2017-03-01 | 782.1297 |
| 2017-03-08 | 783.3120 |
| 2017-03-15 | 785.6268 |
| 2017-03-22 | 785.8819 |
| 2017-03-29 | 781.6042 |
| 2017-04-05 | 784.1725 |
| 2017-04-12 | 783.9310 |
| 2017-04-19 | 786.1399 |
| 2017-04-26 | 785.0282 |
| 2017-05-03 | 788.2261 |
| 2017-05-10 | 789.4659 |
| 2017-05-17 | 788.6703 |
| 2017-05-24 | 794.9023 |
| 2017-05-31 | 794.3115 |
| 2017-06-07 | 791.4648 |
| 2017-06-14 | 792.6301 |
| 2017-06-21 | 796.2451 |
| 2017-06-28 | 790.9392 |
| 2017-07-05 | 802.0854 |
| 2017-07-12 | 801.0101 |
| 2017-07-19 | 802.9864 |
| 2017-07-26 | 805.8748 |
| 2017-08-02 | 805.8785 |
| 2017-08-09 | 806.1259 |
| 2017-08-16 | 807.5278 |
| 2017-08-23 | 808.5395 |
| 2017-08-30 | 807.9675 |
| 2017-09-06 | 813.1142 |
| 2017-09-13 | 813.8672 |
| 2017-09-20 | 816.9151 |
| 2017-09-27 | 816.5457 |
| 2017-10-04 | 814.4127 |
| 2017-10-11 | 819.0085 |
| 2017-10-18 | 819.7415 |
| 2017-10-25 | 820.3097 |
| 2017-11-01 | 823.8031 |
| 2017-11-08 | 827.6390 |
| 2017-11-15 | 823.5438 |
| 2017-11-22 | 826.2932 |
| 2017-11-29 | 823.5011 |
| 2017-12-06 | 826.8149 |
| 2017-12-13 | 824.3033 |
| 2017-12-20 | 823.6301 |
| 2017-12-27 | 825.4578 |
| 2018-01-03 | 822.9323 |
| 2018-01-10 | 823.9261 |
| 2018-01-17 | 828.4886 |
| 2018-01-24 | 828.1126 |
| 2018-01-31 | 830.1724 |
| 2018-02-07 | 828.8535 |
| 2018-02-14 | 829.7152 |
| 2018-02-21 | 829.3521 |
| 2018-02-28 | 834.8245 |
| 2018-03-07 | 830.1693 |
| 2018-03-14 | 834.2784 |
| 2018-03-21 | 833.1501 |
| 2018-03-28 | 835.8020 |
| 2018-04-04 | 834.4783 |
| 2018-04-11 | 835.8025 |
| 2018-04-18 | 837.0365 |
| 2018-04-25 | 843.5111 |
| 2018-05-02 | 840.5574 |
| 2018-05-09 | 838.9265 |
| 2018-05-16 | 841.3687 |
| 2018-05-23 | 842.2869 |
| 2018-05-30 | 841.9466 |
| 2018-06-06 | 845.9552 |
| 2018-06-13 | 848.2802 |
| 2018-06-20 | 852.1321 |
| 2018-06-27 | 848.6435 |
| 2018-07-04 | 850.2949 |
| 2018-07-11 | 850.8371 |
| 2018-07-18 | 850.0372 |
| 2018-07-25 | 852.2600 |
| 2018-08-01 | 856.7893 |
| 2018-08-08 | 852.1020 |
| 2018-08-15 | 857.8544 |
| 2018-08-22 | 855.6956 |
| 2018-08-29 | 854.8672 |
| 2018-09-05 | 858.7631 |
| 2018-09-12 | 856.7894 |
| 2018-09-19 | 854.2856 |
| 2018-09-26 | 857.9459 |
| 2018-10-03 | 861.5105 |
| 2018-10-10 | 862.4626 |
| 2018-10-17 | 857.3906 |
| 2018-10-24 | 860.6330 |
| 2018-10-31 | 863.7200 |
| 2018-11-07 | 857.5274 |
| 2018-11-14 | 854.6683 |
| 2018-11-21 | 860.6955 |
| 2018-11-28 | 860.0358 |
| 2018-12-05 | 873.9442 |
| 2018-12-12 | 868.7486 |
| 2018-12-19 | 871.7186 |
| 2018-12-26 | 885.3612 |
| 2019-01-02 | 882.9202 |
| 2019-01-09 | 882.5401 |
| 2019-01-16 | 881.4603 |
| 2019-01-23 | 884.2316 |
| 2019-01-30 | 883.0988 |
| 2019-02-06 | 883.3570 |
| 2019-02-13 | 886.8906 |
| 2019-02-20 | 885.8656 |
| 2019-02-27 | 886.4865 |
| 2019-03-06 | 884.9581 |
| 2019-03-13 | 885.4247 |
| 2019-03-20 | 885.6377 |
| 2019-03-27 | 883.6794 |
| 2019-04-03 | 883.7631 |
| 2019-04-10 | 890.3024 |
| 2019-04-17 | 890.8043 |
| 2019-04-24 | 892.8852 |
| 2019-05-01 | 890.8455 |
| 2019-05-08 | 889.8316 |
| 2019-05-15 | 893.2526 |
| 2019-05-22 | 893.6331 |
| 2019-05-29 | 892.0181 |
| 2019-06-05 | 898.8304 |
| 2019-06-12 | 901.0106 |
| 2019-06-19 | 900.8238 |
| 2019-06-26 | 920.0612 |
| 2019-07-03 | 905.3052 |
| 2019-07-10 | 907.4451 |
| 2019-07-17 | 904.6020 |
| 2019-07-24 | 906.2463 |
| 2019-07-31 | 908.7104 |
| 2019-08-07 | 920.4305 |
| 2019-08-14 | 913.2243 |
| 2019-08-21 | 913.2887 |
| 2019-08-28 | 914.3153 |
| 2019-09-04 | 915.0138 |
| 2019-09-11 | 912.9070 |
| 2019-09-18 | 919.9134 |
| 2019-09-25 | 919.8077 |
| 2019-10-02 | 923.4341 |
| 2019-10-09 | 920.0657 |
| 2019-10-16 | 922.5074 |
| 2019-10-23 | 924.5095 |
| 2019-10-30 | 924.7199 |
| 2019-11-06 | 925.1313 |
| 2019-11-13 | 924.9605 |
| 2019-11-20 | 926.6713 |
| 2019-11-27 | 934.0200 |
| 2019-12-04 | 932.2216 |
| 2019-12-11 | 933.8613 |
| 2019-12-18 | 931.1079 |
| 2019-12-25 | 935.6001 |
| 2020-01-01 | 935.3168 |
| 2020-01-08 | 936.7716 |
| 2020-01-15 | 934.5152 |
| 2020-01-22 | 936.2067 |
| 2020-01-29 | 934.1798 |
| 2020-02-05 | 941.0816 |
| 2020-02-12 | 940.2710 |
| 2020-02-19 | 947.1179 |
| 2020-02-26 | 946.4441 |
| 2020-03-04 | 956.8031 |
| 2020-03-11 | 972.0278 |
| 2020-03-18 | 1015.8419 |
| 2020-03-25 | 1043.5458 |
| 2020-04-01 | 1049.5809 |
| 2020-04-08 | 1035.8657 |
| 2020-04-15 | 1038.4268 |
| 2020-04-22 | 1026.8413 |
| 2020-04-29 | 1028.4299 |
| 2020-05-06 | 1019.8541 |
| 2020-05-13 | 1014.4504 |
| 2020-05-20 | 1009.1946 |
| 2020-05-27 | 1012.0227 |
| 2020-06-03 | 1007.3289 |
| 2020-06-10 | 1003.7523 |
| 2020-06-17 | 996.9401 |
| 2020-06-24 | 987.5782 |
| 2020-07-01 | 980.5234 |
| 2020-07-08 | 973.6392 |
| 2020-07-15 | 974.1710 |
| 2020-07-22 | 969.9155 |
| 2020-07-29 | 964.6608 |
| 2020-08-05 | 966.6861 |
| 2020-08-12 | 966.2640 |
| 2020-08-19 | 967.4773 |
| 2020-08-26 | 966.9838 |
| 2020-09-02 | 977.3251 |
| 2020-09-09 | 980.7561 |
| 2020-09-16 | 983.0283 |
| 2020-09-23 | 988.1386 |
| 2020-09-30 | 989.5053 |
| 2020-10-07 | 983.2360 |
| 2020-10-14 | 983.8734 |
| 2020-10-21 | 979.0613 |
| 2020-10-28 | 977.1177 |
| 2020-11-04 | 988.3032 |
| 2020-11-11 | 1006.0433 |
| 2020-11-18 | 1005.7468 |
| 2020-11-25 | 1008.0707 |
| 2020-12-02 | 1007.3491 |
| 2020-12-09 | 1005.4108 |
| 2020-12-16 | 1016.5606 |
| 2020-12-23 | 1011.7509 |
| 2020-12-30 | 1014.7630 |
| 2021-01-06 | 1001.9820 |
| 2021-01-13 | 997.7846 |
| 2021-01-20 | 1002.9694 |
| 2021-01-27 | 1007.2556 |
| 2021-02-03 | 1009.4822 |
| 2021-02-10 | 1007.7285 |
| 2021-02-17 | 1014.7996 |
| 2021-02-24 | 1014.6442 |
| 2021-03-03 | 1016.4866 |
| 2021-03-10 | 1020.2738 |
| 2021-03-17 | 1018.0413 |
| 2021-03-24 | 1022.1530 |
| 2021-03-31 | 1027.4214 |
| 2021-04-07 | 1026.1258 |
| 2021-04-14 | 1032.5668 |
| 2021-04-21 | 1034.3306 |
| 2021-04-28 | 1037.2973 |
| 2021-05-05 | 1044.1722 |
| 2021-05-12 | 1046.0283 |
| 2021-05-19 | 1053.1850 |
| 2021-05-26 | 1054.3451 |
| 2021-06-02 | 1057.9103 |
| 2021-06-09 | 1065.6938 |
| 2021-06-16 | 1069.0041 |
| 2021-06-23 | 1066.4267 |
| 2021-06-30 | 1079.7367 |
| 2021-07-07 | 1082.3328 |
| 2021-07-14 | 1086.1392 |
| 2021-07-21 | 1087.5502 |
| 2021-07-28 | 1091.0508 |
| 2021-08-04 | 1092.4916 |
| 2021-08-11 | 1091.7566 |
| 2021-08-18 | 1101.9052 |
| 2021-08-25 | 1109.4203 |
| 2021-09-01 | 1116.6852 |
| 2021-09-08 | 1111.8673 |
| 2021-09-15 | 1121.3908 |
| 2021-09-22 | 1115.8910 |
| 2021-09-29 | 1118.6767 |
| 2021-10-06 | 1114.0015 |
| 2021-10-13 | 1121.7516 |
| 2021-10-20 | 1123.8493 |
| 2021-10-27 | 1121.9352 |
| 2021-11-03 | 1131.2420 |
| 2021-11-10 | 1131.5353 |
| 2021-11-17 | 1132.5590 |
| 2021-11-24 | 1137.3782 |
| 2021-12-01 | 1140.6457 |
| 2021-12-08 | 1143.0193 |
| 2021-12-15 | 1155.6947 |
| 2021-12-22 | 1157.2212 |
| 2021-12-29 | 1167.6075 |
| 2022-01-05 | 1169.6485 |
| 2022-01-12 | 1167.9411 |
| 2022-01-19 | 1171.8924 |
| 2022-01-26 | 1169.8208 |
| 2022-02-02 | 1164.9602 |
| 2022-02-09 | 1169.8694 |
| 2022-02-16 | 1169.1896 |
| 2022-02-23 | 1175.4326 |
| 2022-03-02 | 1185.1580 |
| 2022-03-09 | 1189.2427 |
| 2022-03-16 | 1188.7846 |
| 2022-03-23 | 1190.7787 |
| 2022-03-30 | 1182.3935 |
| 2022-04-06 | 1185.8782 |
| 2022-04-13 | 1192.3342 |
| 2022-04-20 | 1201.9412 |
| 2022-04-27 | 1198.8031 |
| 2022-05-04 | 1200.2133 |
| 2022-05-11 | 1213.4667 |
| 2022-05-18 | 1212.9190 |
| 2022-05-25 | 1219.8031 |
| 2022-06-01 | 1222.9555 |
| 2022-06-08 | 1224.8821 |
| 2022-06-15 | 1231.0765 |
| 2022-06-22 | 1240.6030 |
| 2022-06-29 | 1235.2339 |
| 2022-07-06 | 1232.5381 |
| 2022-07-13 | 1236.9066 |
| 2022-07-20 | 1242.8327 |
| 2022-07-27 | 1244.7228 |
| 2022-08-03 | 1241.7652 |
| 2022-08-10 | 1250.6144 |
| 2022-08-17 | 1252.3190 |
| 2022-08-24 | 1253.3470 |
| 2022-08-31 | 1255.5173 |
| 2022-09-07 | 1252.0725 |
| 2022-09-14 | 1256.4441 |
| 2022-09-21 | 1260.9440 |
| 2022-09-28 | 1260.5662 |
| 2022-10-05 | 1265.8833 |
| 2022-10-12 | 1268.6710 |
| 2022-10-19 | 1268.2339 |
| 2022-10-26 | 1271.4946 |
| 2022-11-02 | 1279.8161 |
| 2022-11-09 | 1281.5159 |
| 2022-11-16 | 1285.8400 |
| 2022-11-23 | 1283.5589 |
| 2022-11-30 | 1278.6338 |
| 2022-12-07 | 1278.9924 |
| 2022-12-14 | 1274.7125 |
| 2022-12-21 | 1267.9401 |
| 2022-12-28 | 1262.1521 |
| 2023-01-04 | 1260.4017 |
| 2023-01-11 | 1257.8302 |
| 2023-01-18 | 1260.1440 |
| 2023-01-25 | 1262.1948 |
| 2023-02-01 | 1260.7385 |
| 2023-02-08 | 1262.4340 |
| 2023-02-15 | 1264.2484 |
| 2023-02-22 | 1263.0977 |
| 2023-03-01 | 1267.0751 |
| 2023-03-08 | 1264.5141 |
| 2023-03-15 | 1274.3178 |
| 2023-03-22 | 1274.6383 |
| 2023-03-29 | 1272.3230 |
| 2023-04-05 | 1271.7595 |
| 2023-04-12 | 1268.6319 |
| 2023-04-19 | 1269.6497 |
| 2023-04-26 | 1276.1956 |
| 2023-05-03 | 1271.9530 |
| 2023-05-10 | 1274.3894 |
| 2023-05-17 | 1269.3521 |
| 2023-05-24 | 1268.7944 |
| 2023-05-31 | 1270.9542 |
| 2023-06-07 | 1267.1928 |
| 2023-06-14 | 1267.6880 |
| 2023-06-21 | 1270.8560 |
| 2023-06-28 | 1265.3483 |
| 2023-07-05 | 1275.8766 |
| 2023-07-12 | 1277.0315 |
| 2023-07-19 | 1277.4605 |
| 2023-07-26 | 1282.1479 |
| 2023-08-02 | 1277.3033 |
| 2023-08-09 | 1275.0987 |
| 2023-08-16 | 1274.7383 |
| 2023-08-23 | 1277.0613 |
| 2023-08-30 | 1270.5180 |
| 2023-09-06 | 1277.3267 |
| 2023-09-13 | 1279.5617 |
| 2023-09-20 | 1276.6995 |
| 2023-09-27 | 1279.6052 |
| 2023-10-04 | 1286.5622 |
| 2023-10-11 | 1290.8085 |
| 2023-10-18 | 1287.2440 |
| 2023-10-25 | 1301.3220 |
| 2023-11-01 | 1289.0941 |
| 2023-11-08 | 1287.8874 |
| 2023-11-15 | 1289.4535 |
| 2023-11-22 | 1289.9533 |
| 2023-11-29 | 1287.8613 |
| 2023-12-06 | 1292.0559 |
| 2023-12-13 | 1286.2023 |
| 2023-12-20 | 1285.3559 |
| 2023-12-27 | 1282.0306 |
| 2024-01-03 | 1275.6207 |
| 2024-01-10 | 1285.2433 |
| 2024-01-17 | 1281.6776 |
| 2024-01-24 | 1282.3079 |
| 2024-01-31 | 1287.9253 |
| 2024-02-07 | 1285.7874 |
| 2024-02-14 | 1287.6771 |
| 2024-02-21 | 1289.3090 |
| 2024-02-28 | 1288.2900 |
| 2024-03-06 | 1289.3270 |
| 2024-03-13 | 1289.9560 |
| 2024-03-20 | 1287.2158 |
| 2024-03-27 | 1288.9955 |
| 2024-04-03 | 1288.6536 |
| 2024-04-10 | 1291.9181 |
| 2024-04-17 | 1289.3740 |
| 2024-04-24 | 1295.9486 |
| 2024-05-01 | 1302.8874 |
| 2024-05-08 | 1300.5565 |
| 2024-05-15 | 1304.8270 |
| 2024-05-22 | 1305.9342 |
| 2024-05-29 | 1300.9921 |
| 2024-06-05 | 1307.1266 |
| 2024-06-12 | 1309.9217 |
| 2024-06-19 | 1313.5285 |
| 2024-06-26 | 1316.1734 |
| 2024-07-03 | 1312.1594 |
| 2024-07-10 | 1318.0293 |
| 2024-07-17 | 1321.1130 |
| 2024-07-24 | 1329.7380 |
| 2024-07-31 | 1336.8373 |
| 2024-08-07 | 1327.0145 |
| 2024-08-14 | 1331.6387 |
| 2024-08-21 | 1335.3823 |
| 2024-08-28 | 1333.8959 |
| 2024-09-04 | 1329.7955 |
| 2024-09-11 | 1331.0548 |
| 2024-09-18 | 1324.7630 |
| 2024-09-25 | 1330.2361 |
| 2024-10-02 | 1337.7782 |
| 2024-10-09 | 1330.9115 |
| 2024-10-16 | 1341.2360 |