Table Data - Other Loans and Leases: All Other Loans and Leases, Large Domestically Chartered Commercial Banks
| Title | Other Loans and Leases: All Other Loans and Leases, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | AOLLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-06-24 |
| Last Updated | 2026-07-02 3:56 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 154.0543 |
| 1985-04-10 | 154.3515 |
| 1985-04-17 | 155.2039 |
| 1985-04-24 | 154.8706 |
| 1985-05-01 | 156.5236 |
| 1985-05-08 | 156.7817 |
| 1985-05-15 | 159.3996 |
| 1985-05-22 | 156.7819 |
| 1985-05-29 | 156.2227 |
| 1985-06-05 | 158.4069 |
| 1985-06-12 | 160.7229 |
| 1985-06-19 | 163.0740 |
| 1985-06-26 | 161.4086 |
| 1985-07-03 | 160.3190 |
| 1985-07-10 | 160.6842 |
| 1985-07-17 | 161.8717 |
| 1985-07-24 | 159.5485 |
| 1985-07-31 | 160.5178 |
| 1985-08-07 | 159.7228 |
| 1985-08-14 | 158.5241 |
| 1985-08-21 | 161.0445 |
| 1985-08-28 | 158.7925 |
| 1985-09-04 | 160.4271 |
| 1985-09-11 | 159.7997 |
| 1985-09-18 | 160.2046 |
| 1985-09-25 | 159.2978 |
| 1985-10-02 | 160.0457 |
| 1985-10-09 | 160.9799 |
| 1985-10-16 | 159.7885 |
| 1985-10-23 | 157.4957 |
| 1985-10-30 | 159.3071 |
| 1985-11-06 | 159.6530 |
| 1985-11-13 | 159.0190 |
| 1985-11-20 | 162.0811 |
| 1985-11-27 | 161.3816 |
| 1985-12-04 | 160.9167 |
| 1985-12-11 | 162.5467 |
| 1985-12-18 | 166.2254 |
| 1985-12-25 | 167.5179 |
| 1986-01-01 | 168.6206 |
| 1986-01-08 | 170.8870 |
| 1986-01-15 | 171.8614 |
| 1986-01-22 | 168.3187 |
| 1986-01-29 | 165.7132 |
| 1986-02-05 | 166.8015 |
| 1986-02-12 | 165.1774 |
| 1986-02-19 | 167.8104 |
| 1986-02-26 | 165.8751 |
| 1986-03-05 | 169.0210 |
| 1986-03-12 | 171.2306 |
| 1986-03-19 | 172.3262 |
| 1986-03-26 | 171.4150 |
| 1986-04-02 | 169.6064 |
| 1986-04-09 | 169.9103 |
| 1986-04-16 | 170.6363 |
| 1986-04-23 | 169.8428 |
| 1986-04-30 | 170.3303 |
| 1986-05-07 | 166.9492 |
| 1986-05-14 | 168.1632 |
| 1986-05-21 | 170.1509 |
| 1986-05-28 | 169.7977 |
| 1986-06-04 | 166.7711 |
| 1986-06-11 | 167.6898 |
| 1986-06-18 | 165.4698 |
| 1986-06-25 | 168.1117 |
| 1986-07-02 | 168.3328 |
| 1986-07-09 | 169.3327 |
| 1986-07-16 | 168.3608 |
| 1986-07-23 | 169.7518 |
| 1986-07-30 | 167.8566 |
| 1986-08-06 | 169.1138 |
| 1986-08-13 | 168.5724 |
| 1986-08-20 | 169.1098 |
| 1986-08-27 | 169.2700 |
| 1986-09-03 | 170.0801 |
| 1986-09-10 | 166.8812 |
| 1986-09-17 | 168.4873 |
| 1986-09-24 | 167.8165 |
| 1986-10-01 | 168.4249 |
| 1986-10-08 | 166.7814 |
| 1986-10-15 | 167.1183 |
| 1986-10-22 | 165.8726 |
| 1986-10-29 | 164.8977 |
| 1986-11-05 | 163.8919 |
| 1986-11-12 | 166.6317 |
| 1986-11-19 | 163.8276 |
| 1986-11-26 | 168.3419 |
| 1986-12-03 | 166.6352 |
| 1986-12-10 | 166.0911 |
| 1986-12-17 | 164.5908 |
| 1986-12-24 | 168.5626 |
| 1986-12-31 | 167.5782 |
| 1987-01-07 | 165.2840 |
| 1987-01-14 | 163.0047 |
| 1987-01-21 | 165.6199 |
| 1987-01-28 | 166.0534 |
| 1987-02-04 | 161.8305 |
| 1987-02-11 | 163.0536 |
| 1987-02-18 | 162.0137 |
| 1987-02-25 | 163.4725 |
| 1987-03-04 | 162.6619 |
| 1987-03-11 | 161.2221 |
| 1987-03-18 | 161.7649 |
| 1987-03-25 | 161.1821 |
| 1987-04-01 | 164.3057 |
| 1987-04-08 | 164.0735 |
| 1987-04-15 | 168.4574 |
| 1987-04-22 | 167.7801 |
| 1987-04-29 | 167.9007 |
| 1987-05-06 | 165.4318 |
| 1987-05-13 | 164.4948 |
| 1987-05-20 | 163.5444 |
| 1987-05-27 | 163.2405 |
| 1987-06-03 | 160.9298 |
| 1987-06-10 | 162.8707 |
| 1987-06-17 | 160.7812 |
| 1987-06-24 | 161.0625 |
| 1987-07-01 | 160.3340 |
| 1987-07-08 | 158.9407 |
| 1987-07-15 | 158.3621 |
| 1987-07-22 | 158.1671 |
| 1987-07-29 | 158.5315 |
| 1987-08-05 | 157.2016 |
| 1987-08-12 | 158.7483 |
| 1987-08-19 | 155.6120 |
| 1987-08-26 | 157.9043 |
| 1987-09-02 | 156.5059 |
| 1987-09-09 | 158.3640 |
| 1987-09-16 | 159.4866 |
| 1987-09-23 | 158.5267 |
| 1987-09-30 | 162.2138 |
| 1987-10-07 | 159.6924 |
| 1987-10-14 | 159.5403 |
| 1987-10-21 | 167.0013 |
| 1987-10-28 | 164.9060 |
| 1987-11-04 | 157.6401 |
| 1987-11-11 | 155.6028 |
| 1987-11-18 | 153.7951 |
| 1987-11-25 | 152.2590 |
| 1987-12-02 | 152.7945 |
| 1987-12-09 | 155.2590 |
| 1987-12-16 | 153.1933 |
| 1987-12-23 | 151.7354 |
| 1987-12-30 | 150.5221 |
| 1988-01-06 | 153.8738 |
| 1988-01-13 | 152.9210 |
| 1988-01-20 | 152.2902 |
| 1988-01-27 | 154.0505 |
| 1988-02-03 | 156.1089 |
| 1988-02-10 | 154.6417 |
| 1988-02-17 | 153.8154 |
| 1988-02-24 | 152.5314 |
| 1988-03-02 | 153.4014 |
| 1988-03-09 | 155.2000 |
| 1988-03-16 | 154.4248 |
| 1988-03-23 | 155.5797 |
| 1988-03-30 | 153.2538 |
| 1988-04-06 | 154.5074 |
| 1988-04-13 | 151.7699 |
| 1988-04-20 | 152.7834 |
| 1988-04-27 | 152.6555 |
| 1988-05-04 | 152.3037 |
| 1988-05-11 | 153.6115 |
| 1988-05-18 | 152.5445 |
| 1988-05-25 | 153.2455 |
| 1988-06-01 | 154.9175 |
| 1988-06-08 | 152.6754 |
| 1988-06-15 | 154.5906 |
| 1988-06-22 | 153.5896 |
| 1988-06-29 | 153.4648 |
| 1988-07-06 | 155.9513 |
| 1988-07-13 | 155.0426 |
| 1988-07-20 | 155.5005 |
| 1988-07-27 | 155.2149 |
| 1988-08-03 | 153.9516 |
| 1988-08-10 | 156.4901 |
| 1988-08-17 | 155.1466 |
| 1988-08-24 | 155.0126 |
| 1988-08-31 | 154.1576 |
| 1988-09-07 | 154.0310 |
| 1988-09-14 | 152.3464 |
| 1988-09-21 | 153.3525 |
| 1988-09-28 | 152.4249 |
| 1988-10-05 | 151.5681 |
| 1988-10-12 | 152.5407 |
| 1988-10-19 | 151.9035 |
| 1988-10-26 | 149.9595 |
| 1988-11-02 | 151.8923 |
| 1988-11-09 | 150.8293 |
| 1988-11-16 | 151.8206 |
| 1988-11-23 | 151.0294 |
| 1988-11-30 | 151.2785 |
| 1988-12-07 | 150.9132 |
| 1988-12-14 | 150.4959 |
| 1988-12-21 | 149.9119 |
| 1988-12-28 | 148.7361 |
| 1989-01-04 | 148.9637 |
| 1989-01-11 | 148.6350 |
| 1989-01-18 | 149.5002 |
| 1989-01-25 | 149.4522 |
| 1989-02-01 | 151.1449 |
| 1989-02-08 | 151.4842 |
| 1989-02-15 | 150.1129 |
| 1989-02-22 | 149.4110 |
| 1989-03-01 | 151.1648 |
| 1989-03-08 | 149.0219 |
| 1989-03-15 | 151.1375 |
| 1989-03-22 | 148.5702 |
| 1989-03-29 | 150.9084 |
| 1989-04-05 | 150.4273 |
| 1989-04-12 | 150.7068 |
| 1989-04-19 | 152.0311 |
| 1989-04-26 | 151.2614 |
| 1989-05-03 | 151.7844 |
| 1989-05-10 | 151.7581 |
| 1989-05-17 | 152.8417 |
| 1989-05-24 | 152.1733 |
| 1989-05-31 | 154.2602 |
| 1989-06-07 | 155.3289 |
| 1989-06-14 | 153.7293 |
| 1989-06-21 | 156.5890 |
| 1989-06-28 | 155.9227 |
| 1989-07-05 | 158.2331 |
| 1989-07-12 | 159.9211 |
| 1989-07-19 | 158.9885 |
| 1989-07-26 | 160.4102 |
| 1989-08-02 | 160.2452 |
| 1989-08-09 | 158.8732 |
| 1989-08-16 | 158.3447 |
| 1989-08-23 | 158.3020 |
| 1989-08-30 | 155.4574 |
| 1989-09-06 | 158.0883 |
| 1989-09-13 | 158.9669 |
| 1989-09-20 | 160.4356 |
| 1989-09-27 | 157.7357 |
| 1989-10-04 | 159.2283 |
| 1989-10-11 | 160.4720 |
| 1989-10-18 | 158.4963 |
| 1989-10-25 | 159.7092 |
| 1989-11-01 | 162.7966 |
| 1989-11-08 | 156.2916 |
| 1989-11-15 | 156.1698 |
| 1989-11-22 | 155.6242 |
| 1989-11-29 | 154.3625 |
| 1989-12-06 | 156.0253 |
| 1989-12-13 | 156.5283 |
| 1989-12-20 | 154.6637 |
| 1989-12-27 | 155.3778 |
| 1990-01-03 | 154.3492 |
| 1990-01-10 | 155.0401 |
| 1990-01-17 | 156.9338 |
| 1990-01-24 | 155.1987 |
| 1990-01-31 | 154.8453 |
| 1990-02-07 | 154.6246 |
| 1990-02-14 | 155.4223 |
| 1990-02-21 | 156.7770 |
| 1990-02-28 | 154.3010 |
| 1990-03-07 | 154.7893 |
| 1990-03-14 | 152.0293 |
| 1990-03-21 | 155.5637 |
| 1990-03-28 | 155.1583 |
| 1990-04-04 | 153.5416 |
| 1990-04-11 | 153.3828 |
| 1990-04-18 | 154.7864 |
| 1990-04-25 | 152.8661 |
| 1990-05-02 | 152.6494 |
| 1990-05-09 | 153.2567 |
| 1990-05-16 | 152.1423 |
| 1990-05-23 | 151.3286 |
| 1990-05-30 | 150.5341 |
| 1990-06-06 | 152.6266 |
| 1990-06-13 | 152.9007 |
| 1990-06-20 | 152.3216 |
| 1990-06-27 | 152.1797 |
| 1990-07-04 | 150.0564 |
| 1990-07-11 | 150.6984 |
| 1990-07-18 | 152.3505 |
| 1990-07-25 | 152.8812 |
| 1990-08-01 | 152.1408 |
| 1990-08-08 | 152.1845 |
| 1990-08-15 | 152.7163 |
| 1990-08-22 | 153.1740 |
| 1990-08-29 | 149.2070 |
| 1990-09-05 | 154.0517 |
| 1990-09-12 | 150.1863 |
| 1990-09-19 | 149.8733 |
| 1990-09-26 | 149.6806 |
| 1990-10-03 | 150.6828 |
| 1990-10-10 | 151.2457 |
| 1990-10-17 | 149.7456 |
| 1990-10-24 | 150.2028 |
| 1990-10-31 | 150.4245 |
| 1990-11-07 | 148.2891 |
| 1990-11-14 | 150.9802 |
| 1990-11-21 | 148.7539 |
| 1990-11-28 | 148.3199 |
| 1990-12-05 | 148.7642 |
| 1990-12-12 | 150.0387 |
| 1990-12-19 | 147.7985 |
| 1990-12-26 | 149.4132 |
| 1991-01-02 | 149.2013 |
| 1991-01-09 | 148.9643 |
| 1991-01-16 | 147.2950 |
| 1991-01-23 | 149.4066 |
| 1991-01-30 | 147.1409 |
| 1991-02-06 | 147.2062 |
| 1991-02-13 | 147.4534 |
| 1991-02-20 | 149.2492 |
| 1991-02-27 | 148.3930 |
| 1991-03-06 | 148.0645 |
| 1991-03-13 | 148.8232 |
| 1991-03-20 | 147.4216 |
| 1991-03-27 | 147.8246 |
| 1991-04-03 | 145.9649 |
| 1991-04-10 | 146.7656 |
| 1991-04-17 | 146.3972 |
| 1991-04-24 | 146.3342 |
| 1991-05-01 | 149.4516 |
| 1991-05-08 | 146.7183 |
| 1991-05-15 | 147.1463 |
| 1991-05-22 | 145.7367 |
| 1991-05-29 | 146.7473 |
| 1991-06-05 | 143.7074 |
| 1991-06-12 | 144.5112 |
| 1991-06-19 | 142.5101 |
| 1991-06-26 | 146.2699 |
| 1991-07-03 | 141.6902 |
| 1991-07-10 | 143.9447 |
| 1991-07-17 | 142.4067 |
| 1991-07-24 | 142.2111 |
| 1991-07-31 | 142.8038 |
| 1991-08-07 | 142.4710 |
| 1991-08-14 | 141.1226 |
| 1991-08-21 | 142.5767 |
| 1991-08-28 | 141.0107 |
| 1991-09-04 | 140.9349 |
| 1991-09-11 | 138.2812 |
| 1991-09-18 | 140.2680 |
| 1991-09-25 | 140.0099 |
| 1991-10-02 | 139.5759 |
| 1991-10-09 | 139.4365 |
| 1991-10-16 | 141.9568 |
| 1991-10-23 | 139.7210 |
| 1991-10-30 | 139.1798 |
| 1991-11-06 | 139.6327 |
| 1991-11-13 | 142.6458 |
| 1991-11-20 | 139.5196 |
| 1991-11-27 | 141.3750 |
| 1991-12-04 | 140.1104 |
| 1991-12-11 | 141.1826 |
| 1991-12-18 | 140.2846 |
| 1991-12-25 | 141.8676 |
| 1992-01-01 | 138.9427 |
| 1992-01-08 | 141.9108 |
| 1992-01-15 | 141.2365 |
| 1992-01-22 | 141.7529 |
| 1992-01-29 | 140.3362 |
| 1992-02-05 | 142.5234 |
| 1992-02-12 | 141.0544 |
| 1992-02-19 | 141.2328 |
| 1992-02-26 | 139.8670 |
| 1992-03-04 | 142.8371 |
| 1992-03-11 | 142.9445 |
| 1992-03-18 | 142.3490 |
| 1992-03-25 | 144.0894 |
| 1992-04-01 | 145.8499 |
| 1992-04-08 | 140.9297 |
| 1992-04-15 | 144.4610 |
| 1992-04-22 | 139.3886 |
| 1992-04-29 | 139.1797 |
| 1992-05-06 | 139.1768 |
| 1992-05-13 | 140.0544 |
| 1992-05-20 | 139.3697 |
| 1992-05-27 | 139.6680 |
| 1992-06-03 | 137.7179 |
| 1992-06-10 | 138.7042 |
| 1992-06-17 | 139.1444 |
| 1992-06-24 | 138.9454 |
| 1992-07-01 | 139.5934 |
| 1992-07-08 | 138.5085 |
| 1992-07-15 | 139.2436 |
| 1992-07-22 | 138.5634 |
| 1992-07-29 | 137.6945 |
| 1992-08-05 | 137.8361 |
| 1992-08-12 | 137.6555 |
| 1992-08-19 | 136.3244 |
| 1992-08-26 | 138.3414 |
| 1992-09-02 | 137.5063 |
| 1992-09-09 | 137.7190 |
| 1992-09-16 | 141.1886 |
| 1992-09-23 | 138.2634 |
| 1992-09-30 | 141.3652 |
| 1992-10-07 | 137.5508 |
| 1992-10-14 | 139.9341 |
| 1992-10-21 | 138.5134 |
| 1992-10-28 | 138.5026 |
| 1992-11-04 | 137.5637 |
| 1992-11-11 | 137.6865 |
| 1992-11-18 | 135.6774 |
| 1992-11-25 | 139.2063 |
| 1992-12-02 | 137.6034 |
| 1992-12-09 | 139.8315 |
| 1992-12-16 | 138.3236 |
| 1992-12-23 | 139.2099 |
| 1992-12-30 | 137.6968 |
| 1993-01-06 | 137.2652 |
| 1993-01-13 | 136.3569 |
| 1993-01-20 | 138.6284 |
| 1993-01-27 | 136.6784 |
| 1993-02-03 | 135.9982 |
| 1993-02-10 | 136.4855 |
| 1993-02-17 | 136.7003 |
| 1993-02-24 | 136.3700 |
| 1993-03-03 | 136.4339 |
| 1993-03-10 | 136.4897 |
| 1993-03-17 | 139.7867 |
| 1993-03-24 | 135.5800 |
| 1993-03-31 | 135.8794 |
| 1993-04-07 | 138.3392 |
| 1993-04-14 | 137.5580 |
| 1993-04-21 | 135.5943 |
| 1993-04-28 | 136.8631 |
| 1993-05-05 | 137.8804 |
| 1993-05-12 | 139.8695 |
| 1993-05-19 | 138.7201 |
| 1993-05-26 | 140.1987 |
| 1993-06-02 | 139.0044 |
| 1993-06-09 | 140.0944 |
| 1993-06-16 | 138.2720 |
| 1993-06-23 | 138.0166 |
| 1993-06-30 | 142.7187 |
| 1993-07-07 | 140.8062 |
| 1993-07-14 | 140.2891 |
| 1993-07-21 | 139.6407 |
| 1993-07-28 | 140.7403 |
| 1993-08-04 | 141.0304 |
| 1993-08-11 | 140.5027 |
| 1993-08-18 | 139.0827 |
| 1993-08-25 | 140.4285 |
| 1993-09-01 | 142.4448 |
| 1993-09-08 | 142.4378 |
| 1993-09-15 | 144.0335 |
| 1993-09-22 | 140.2940 |
| 1993-09-29 | 143.1699 |
| 1993-10-06 | 144.2302 |
| 1993-10-13 | 143.6710 |
| 1993-10-20 | 142.8007 |
| 1993-10-27 | 143.5495 |
| 1993-11-03 | 143.3297 |
| 1993-11-10 | 143.4877 |
| 1993-11-17 | 142.9733 |
| 1993-11-24 | 143.7827 |
| 1993-12-01 | 145.0545 |
| 1993-12-08 | 144.4160 |
| 1993-12-15 | 143.3890 |
| 1993-12-22 | 143.0556 |
| 1993-12-29 | 142.9613 |
| 1994-01-05 | 143.4643 |
| 1994-01-12 | 142.2406 |
| 1994-01-19 | 141.9110 |
| 1994-01-26 | 141.9841 |
| 1994-02-02 | 143.1392 |
| 1994-02-09 | 142.8357 |
| 1994-02-16 | 142.5302 |
| 1994-02-23 | 141.7863 |
| 1994-03-02 | 146.3644 |
| 1994-03-09 | 144.3866 |
| 1994-03-16 | 144.5924 |
| 1994-03-23 | 146.1668 |
| 1994-03-30 | 143.3447 |
| 1994-04-06 | 141.6358 |
| 1994-04-13 | 140.7671 |
| 1994-04-20 | 141.2711 |
| 1994-04-27 | 141.3796 |
| 1994-05-04 | 137.5184 |
| 1994-05-11 | 139.1205 |
| 1994-05-18 | 138.4374 |
| 1994-05-25 | 138.7696 |
| 1994-06-01 | 139.5382 |
| 1994-06-08 | 141.0575 |
| 1994-06-15 | 142.8013 |
| 1994-06-22 | 140.8360 |
| 1994-06-29 | 139.2720 |
| 1994-07-06 | 140.6856 |
| 1994-07-13 | 139.3912 |
| 1994-07-20 | 141.1494 |
| 1994-07-27 | 140.1638 |
| 1994-08-03 | 139.0615 |
| 1994-08-10 | 140.5355 |
| 1994-08-17 | 141.0176 |
| 1994-08-24 | 142.2103 |
| 1994-08-31 | 142.9770 |
| 1994-09-07 | 141.8786 |
| 1994-09-14 | 140.3692 |
| 1994-09-21 | 141.0249 |
| 1994-09-28 | 140.5665 |
| 1994-10-05 | 140.7901 |
| 1994-10-12 | 141.4936 |
| 1994-10-19 | 140.3886 |
| 1994-10-26 | 142.5598 |
| 1994-11-02 | 142.2434 |
| 1994-11-09 | 141.7052 |
| 1994-11-16 | 143.4792 |
| 1994-11-23 | 141.1349 |
| 1994-11-30 | 142.8697 |
| 1994-12-07 | 141.4406 |
| 1994-12-14 | 141.0946 |
| 1994-12-21 | 141.9405 |
| 1994-12-28 | 141.8619 |
| 1995-01-04 | 143.2235 |
| 1995-01-11 | 141.7190 |
| 1995-01-18 | 143.0884 |
| 1995-01-25 | 142.6039 |
| 1995-02-01 | 144.9895 |
| 1995-02-08 | 142.0712 |
| 1995-02-15 | 142.9525 |
| 1995-02-22 | 142.6383 |
| 1995-03-01 | 144.3762 |
| 1995-03-08 | 143.3198 |
| 1995-03-15 | 144.0678 |
| 1995-03-22 | 142.8138 |
| 1995-03-29 | 143.6323 |
| 1995-04-05 | 144.9055 |
| 1995-04-12 | 144.4913 |
| 1995-04-19 | 146.5015 |
| 1995-04-26 | 146.4216 |
| 1995-05-03 | 145.4439 |
| 1995-05-10 | 147.5956 |
| 1995-05-17 | 147.1308 |
| 1995-05-24 | 149.0805 |
| 1995-05-31 | 150.5267 |
| 1995-06-07 | 150.0640 |
| 1995-06-14 | 148.5272 |
| 1995-06-21 | 151.1627 |
| 1995-06-28 | 149.8733 |
| 1995-07-05 | 153.6863 |
| 1995-07-12 | 153.7716 |
| 1995-07-19 | 152.7270 |
| 1995-07-26 | 156.0306 |
| 1995-08-02 | 155.7194 |
| 1995-08-09 | 157.2644 |
| 1995-08-16 | 154.9332 |
| 1995-08-23 | 156.3196 |
| 1995-08-30 | 154.5963 |
| 1995-09-06 | 156.3388 |
| 1995-09-13 | 155.7030 |
| 1995-09-20 | 159.1814 |
| 1995-09-27 | 159.4716 |
| 1995-10-04 | 156.8280 |
| 1995-10-11 | 159.2333 |
| 1995-10-18 | 158.9180 |
| 1995-10-25 | 159.5166 |
| 1995-11-01 | 161.6002 |
| 1995-11-08 | 159.2213 |
| 1995-11-15 | 157.8189 |
| 1995-11-22 | 161.3382 |
| 1995-11-29 | 157.4142 |
| 1995-12-06 | 161.7908 |
| 1995-12-13 | 162.5531 |
| 1995-12-20 | 166.2317 |
| 1995-12-27 | 165.5729 |
| 1996-01-03 | 167.0085 |
| 1996-01-10 | 166.6291 |
| 1996-01-17 | 165.0788 |
| 1996-01-24 | 163.9578 |
| 1996-01-31 | 166.0778 |
| 1996-02-07 | 164.3508 |
| 1996-02-14 | 166.7485 |
| 1996-02-21 | 168.5796 |
| 1996-02-28 | 168.0543 |
| 1996-03-06 | 166.5619 |
| 1996-03-13 | 168.6139 |
| 1996-03-20 | 168.7273 |
| 1996-03-27 | 169.7158 |
| 1996-04-03 | 169.4201 |
| 1996-04-10 | 173.4200 |
| 1996-04-17 | 170.1558 |
| 1996-04-24 | 171.9485 |
| 1996-05-01 | 172.1044 |
| 1996-05-08 | 171.3150 |
| 1996-05-15 | 170.5917 |
| 1996-05-22 | 172.8726 |
| 1996-05-29 | 171.3318 |
| 1996-06-05 | 172.5146 |
| 1996-06-12 | 172.8730 |
| 1996-06-19 | 174.7057 |
| 1996-06-26 | 174.2989 |
| 1996-07-03 | 173.4462 |
| 1996-07-10 | 175.0926 |
| 1996-07-17 | 174.9258 |
| 1996-07-24 | 174.0185 |
| 1996-07-31 | 172.8251 |
| 1996-08-07 | 173.3843 |
| 1996-08-14 | 171.3601 |
| 1996-08-21 | 172.8013 |
| 1996-08-28 | 172.8257 |
| 1996-09-04 | 173.4618 |
| 1996-09-11 | 173.0158 |
| 1996-09-18 | 173.8229 |
| 1996-09-25 | 176.5890 |
| 1996-10-02 | 179.9941 |
| 1996-10-09 | 182.0629 |
| 1996-10-16 | 182.7269 |
| 1996-10-23 | 182.3606 |
| 1996-10-30 | 180.3317 |
| 1996-11-06 | 181.5351 |
| 1996-11-13 | 183.5863 |
| 1996-11-20 | 180.0529 |
| 1996-11-27 | 184.5531 |
| 1996-12-04 | 181.2408 |
| 1996-12-11 | 183.4280 |
| 1996-12-18 | 183.5602 |
| 1996-12-25 | 185.4169 |
| 1997-01-01 | 186.2958 |
| 1997-01-08 | 186.0327 |
| 1997-01-15 | 185.2060 |
| 1997-01-22 | 186.9606 |
| 1997-01-29 | 185.6016 |
| 1997-02-05 | 187.8717 |
| 1997-02-12 | 187.5621 |
| 1997-02-19 | 188.5337 |
| 1997-02-26 | 189.4843 |
| 1997-03-05 | 189.7013 |
| 1997-03-12 | 190.2042 |
| 1997-03-19 | 190.0113 |
| 1997-03-26 | 193.5742 |
| 1997-04-02 | 195.2869 |
| 1997-04-09 | 191.6769 |
| 1997-04-16 | 192.7290 |
| 1997-04-23 | 194.2678 |
| 1997-04-30 | 198.6302 |
| 1997-05-07 | 194.7989 |
| 1997-05-14 | 195.8570 |
| 1997-05-21 | 198.5521 |
| 1997-05-28 | 197.6483 |
| 1997-06-04 | 196.9255 |
| 1997-06-11 | 197.5221 |
| 1997-06-18 | 198.4647 |
| 1997-06-25 | 197.8022 |
| 1997-07-02 | 201.7383 |
| 1997-07-09 | 200.6999 |
| 1997-07-16 | 203.6328 |
| 1997-07-23 | 203.9600 |
| 1997-07-30 | 204.5407 |
| 1997-08-06 | 205.5366 |
| 1997-08-13 | 206.7782 |
| 1997-08-20 | 211.7747 |
| 1997-08-27 | 206.7030 |
| 1997-09-03 | 207.2580 |
| 1997-09-10 | 207.9549 |
| 1997-09-17 | 213.1374 |
| 1997-09-24 | 211.4849 |
| 1997-10-01 | 209.8250 |
| 1997-10-08 | 209.6982 |
| 1997-10-15 | 212.1382 |
| 1997-10-22 | 211.8044 |
| 1997-10-29 | 213.2746 |
| 1997-11-05 | 212.7379 |
| 1997-11-12 | 215.1751 |
| 1997-11-19 | 213.5507 |
| 1997-11-26 | 215.6425 |
| 1997-12-03 | 214.3384 |
| 1997-12-10 | 216.9340 |
| 1997-12-17 | 219.8142 |
| 1997-12-24 | 221.5713 |
| 1997-12-31 | 219.8346 |
| 1998-01-07 | 218.8804 |
| 1998-01-14 | 221.4170 |
| 1998-01-21 | 222.9047 |
| 1998-01-28 | 223.6572 |
| 1998-02-04 | 224.7101 |
| 1998-02-11 | 225.5390 |
| 1998-02-18 | 226.8756 |
| 1998-02-25 | 227.3001 |
| 1998-03-04 | 227.5940 |
| 1998-03-11 | 231.1482 |
| 1998-03-18 | 228.8609 |
| 1998-03-25 | 230.4799 |
| 1998-04-01 | 236.1557 |
| 1998-04-08 | 233.8891 |
| 1998-04-15 | 236.1460 |
| 1998-04-22 | 233.9664 |
| 1998-04-29 | 232.8392 |
| 1998-05-06 | 235.9794 |
| 1998-05-13 | 235.2697 |
| 1998-05-20 | 234.3965 |
| 1998-05-27 | 235.3378 |
| 1998-06-03 | 238.6988 |
| 1998-06-10 | 241.6348 |
| 1998-06-17 | 240.1139 |
| 1998-06-24 | 239.5226 |
| 1998-07-01 | 243.8465 |
| 1998-07-08 | 237.3974 |
| 1998-07-15 | 242.2668 |
| 1998-07-22 | 243.2239 |
| 1998-07-29 | 244.7622 |
| 1998-08-05 | 246.3093 |
| 1998-08-12 | 248.0882 |
| 1998-08-19 | 248.2938 |
| 1998-08-26 | 251.7571 |
| 1998-09-02 | 255.3825 |
| 1998-09-09 | 254.1910 |
| 1998-09-16 | 254.2249 |
| 1998-09-23 | 254.2361 |
| 1998-09-30 | 252.2834 |
| 1998-10-07 | 253.4519 |
| 1998-10-14 | 255.1945 |
| 1998-10-21 | 254.2739 |
| 1998-10-28 | 255.6107 |
| 1998-11-04 | 258.4208 |
| 1998-11-11 | 258.0901 |
| 1998-11-18 | 257.2482 |
| 1998-11-25 | 259.0257 |
| 1998-12-02 | 261.0131 |
| 1998-12-09 | 259.0173 |
| 1998-12-16 | 257.7338 |
| 1998-12-23 | 257.3927 |
| 1998-12-30 | 258.7136 |
| 1999-01-06 | 266.3998 |
| 1999-01-13 | 264.1401 |
| 1999-01-20 | 266.8375 |
| 1999-01-27 | 262.1002 |
| 1999-02-03 | 267.3216 |
| 1999-02-10 | 269.5068 |
| 1999-02-17 | 269.3537 |
| 1999-02-24 | 268.5874 |
| 1999-03-03 | 272.1937 |
| 1999-03-10 | 270.4992 |
| 1999-03-17 | 269.1886 |
| 1999-03-24 | 273.0052 |
| 1999-03-31 | 275.2192 |
| 1999-04-07 | 274.2166 |
| 1999-04-14 | 274.8132 |
| 1999-04-21 | 272.8026 |
| 1999-04-28 | 273.5493 |
| 1999-05-05 | 277.5366 |
| 1999-05-12 | 279.0038 |
| 1999-05-19 | 276.8709 |
| 1999-05-26 | 278.1738 |
| 1999-06-02 | 281.5766 |
| 1999-06-09 | 281.4830 |
| 1999-06-16 | 284.0100 |
| 1999-06-23 | 288.9939 |
| 1999-06-30 | 285.6297 |
| 1999-07-07 | 284.8938 |
| 1999-07-14 | 283.0397 |
| 1999-07-21 | 276.1545 |
| 1999-07-28 | 274.7822 |
| 1999-08-04 | 272.1228 |
| 1999-08-11 | 274.2190 |
| 1999-08-18 | 273.9126 |
| 1999-08-25 | 275.4827 |
| 1999-09-01 | 278.1216 |
| 1999-09-08 | 276.2173 |
| 1999-09-15 | 277.5842 |
| 1999-09-22 | 271.0774 |
| 1999-09-29 | 273.7537 |
| 1999-10-06 | 275.0653 |
| 1999-10-13 | 273.5863 |
| 1999-10-20 | 274.0205 |
| 1999-10-27 | 276.7973 |
| 1999-11-03 | 275.2332 |
| 1999-11-10 | 274.8277 |
| 1999-11-17 | 276.2260 |
| 1999-11-24 | 278.2134 |
| 1999-12-01 | 275.8418 |
| 1999-12-08 | 260.1954 |
| 1999-12-15 | 261.4558 |
| 1999-12-22 | 266.2423 |
| 1999-12-29 | 260.6108 |
| 2000-01-05 | 257.8858 |
| 2000-01-12 | 261.5552 |
| 2000-01-19 | 264.8611 |
| 2000-01-26 | 266.8388 |
| 2000-02-02 | 269.7814 |
| 2000-02-09 | 268.9537 |
| 2000-02-16 | 270.3211 |
| 2000-02-23 | 270.2720 |
| 2000-03-01 | 274.5847 |
| 2000-03-08 | 273.1292 |
| 2000-03-15 | 278.2277 |
| 2000-03-22 | 277.8262 |
| 2000-03-29 | 262.4274 |
| 2000-04-05 | 264.9237 |
| 2000-04-12 | 268.0169 |
| 2000-04-19 | 267.2188 |
| 2000-04-26 | 268.5280 |
| 2000-05-03 | 269.1790 |
| 2000-05-10 | 270.3673 |
| 2000-05-17 | 267.3525 |
| 2000-05-24 | 272.0786 |
| 2000-05-31 | 266.1916 |
| 2000-06-07 | 269.6225 |
| 2000-06-14 | 268.1492 |
| 2000-06-21 | 274.2671 |
| 2000-06-28 | 266.4785 |
| 2000-07-05 | 271.8871 |
| 2000-07-12 | 270.9426 |
| 2000-07-19 | 271.4302 |
| 2000-07-26 | 276.6011 |
| 2000-08-02 | 275.6343 |
| 2000-08-09 | 276.2627 |
| 2000-08-16 | 275.5991 |
| 2000-08-23 | 275.1496 |
| 2000-08-30 | 272.0494 |
| 2000-09-06 | 277.1108 |
| 2000-09-13 | 272.3396 |
| 2000-09-20 | 276.7541 |
| 2000-09-27 | 275.2769 |
| 2000-10-04 | 277.5355 |
| 2000-10-11 | 277.0065 |
| 2000-10-18 | 278.5763 |
| 2000-10-25 | 278.7349 |
| 2000-11-01 | 278.7933 |
| 2000-11-08 | 279.0705 |
| 2000-11-15 | 278.0208 |
| 2000-11-22 | 274.4731 |
| 2000-11-29 | 274.5390 |
| 2000-12-06 | 275.4721 |
| 2000-12-13 | 278.2942 |
| 2000-12-20 | 279.5382 |
| 2000-12-27 | 278.7535 |
| 2001-01-03 | 279.2431 |
| 2001-01-10 | 277.8088 |
| 2001-01-17 | 281.5011 |
| 2001-01-24 | 280.1596 |
| 2001-01-31 | 280.5207 |
| 2001-02-07 | 280.5000 |
| 2001-02-14 | 279.1379 |
| 2001-02-21 | 280.1920 |
| 2001-02-28 | 283.3327 |
| 2001-03-07 | 283.0543 |
| 2001-03-14 | 281.8304 |
| 2001-03-21 | 282.7996 |
| 2001-03-28 | 282.0395 |
| 2001-04-04 | 281.1796 |
| 2001-04-11 | 281.5379 |
| 2001-04-18 | 281.0705 |
| 2001-04-25 | 286.8470 |
| 2001-05-02 | 284.0241 |
| 2001-05-09 | 280.1333 |
| 2001-05-16 | 282.7558 |
| 2001-05-23 | 282.5019 |
| 2001-05-30 | 281.3688 |
| 2001-06-06 | 282.6923 |
| 2001-06-13 | 282.1767 |
| 2001-06-20 | 282.0330 |
| 2001-06-27 | 281.5142 |
| 2001-07-04 | 282.1791 |
| 2001-07-11 | 279.5550 |
| 2001-07-18 | 279.4545 |
| 2001-07-25 | 278.7146 |
| 2001-08-01 | 279.1564 |
| 2001-08-08 | 274.7937 |
| 2001-08-15 | 272.5478 |
| 2001-08-22 | 270.6652 |
| 2001-08-29 | 269.8597 |
| 2001-09-05 | 273.6064 |
| 2001-09-12 | 387.5347 |
| 2001-09-19 | 305.0590 |
| 2001-09-26 | 293.3830 |
| 2001-10-03 | 298.1622 |
| 2001-10-10 | 287.2673 |
| 2001-10-17 | 285.5948 |
| 2001-10-24 | 282.4216 |
| 2001-10-31 | 279.2773 |
| 2001-11-07 | 279.5236 |
| 2001-11-14 | 279.4460 |
| 2001-11-21 | 282.4025 |
| 2001-11-28 | 278.6786 |
| 2001-12-05 | 280.2719 |
| 2001-12-12 | 277.9246 |
| 2001-12-19 | 274.4804 |
| 2001-12-26 | 276.0156 |
| 2002-01-02 | 277.3292 |
| 2002-01-09 | 279.9758 |
| 2002-01-16 | 271.0478 |
| 2002-01-23 | 269.4319 |
| 2002-01-30 | 269.2451 |
| 2002-02-06 | 269.1328 |
| 2002-02-13 | 268.6637 |
| 2002-02-20 | 265.5801 |
| 2002-02-27 | 263.4029 |
| 2002-03-06 | 259.9286 |
| 2002-03-13 | 262.7663 |
| 2002-03-20 | 259.3471 |
| 2002-03-27 | 261.3782 |
| 2002-04-03 | 257.0381 |
| 2002-04-10 | 255.8403 |
| 2002-04-17 | 253.9032 |
| 2002-04-24 | 256.0786 |
| 2002-05-01 | 252.7543 |
| 2002-05-08 | 252.0183 |
| 2002-05-15 | 254.1780 |
| 2002-05-22 | 250.9364 |
| 2002-05-29 | 251.9562 |
| 2002-06-05 | 253.3488 |
| 2002-06-12 | 253.5793 |
| 2002-06-19 | 253.9609 |
| 2002-06-26 | 258.8723 |
| 2002-07-03 | 252.2757 |
| 2002-07-10 | 251.8036 |
| 2002-07-17 | 252.8957 |
| 2002-07-24 | 252.8396 |
| 2002-07-31 | 250.3083 |
| 2002-08-07 | 251.7020 |
| 2002-08-14 | 249.3114 |
| 2002-08-21 | 249.3267 |
| 2002-08-28 | 251.0820 |
| 2002-09-04 | 251.1261 |
| 2002-09-11 | 249.1794 |
| 2002-09-18 | 249.7771 |
| 2002-09-25 | 251.0166 |
| 2002-10-02 | 254.3134 |
| 2002-10-09 | 252.4921 |
| 2002-10-16 | 256.7106 |
| 2002-10-23 | 254.3385 |
| 2002-10-30 | 252.7972 |
| 2002-11-06 | 253.4999 |
| 2002-11-13 | 256.7320 |
| 2002-11-20 | 258.0396 |
| 2002-11-27 | 258.7373 |
| 2002-12-04 | 258.1182 |
| 2002-12-11 | 256.0129 |
| 2002-12-18 | 255.1796 |
| 2002-12-25 | 255.8106 |
| 2003-01-01 | 251.8580 |
| 2003-01-08 | 254.0304 |
| 2003-01-15 | 254.6491 |
| 2003-01-22 | 256.0976 |
| 2003-01-29 | 255.8731 |
| 2003-02-05 | 255.0321 |
| 2003-02-12 | 254.2123 |
| 2003-02-19 | 256.6548 |
| 2003-02-26 | 254.0288 |
| 2003-03-05 | 255.7051 |
| 2003-03-12 | 258.5220 |
| 2003-03-19 | 257.4709 |
| 2003-03-26 | 258.0420 |
| 2003-04-02 | 271.6897 |
| 2003-04-09 | 270.0450 |
| 2003-04-16 | 270.8107 |
| 2003-04-23 | 269.9253 |
| 2003-04-30 | 268.5069 |
| 2003-05-07 | 271.5414 |
| 2003-05-14 | 271.6546 |
| 2003-05-21 | 272.2021 |
| 2003-05-28 | 274.4807 |
| 2003-06-04 | 272.6944 |
| 2003-06-11 | 270.4425 |
| 2003-06-18 | 270.7282 |
| 2003-06-25 | 273.7211 |
| 2003-07-02 | 267.9507 |
| 2003-07-09 | 271.2911 |
| 2003-07-16 | 275.0786 |
| 2003-07-23 | 275.0220 |
| 2003-07-30 | 273.4906 |
| 2003-08-06 | 274.4077 |
| 2003-08-13 | 280.4376 |
| 2003-08-20 | 279.8452 |
| 2003-08-27 | 272.5135 |
| 2003-09-03 | 275.8845 |
| 2003-09-10 | 274.8886 |
| 2003-09-17 | 272.5563 |
| 2003-09-24 | 271.2759 |
| 2003-10-01 | 271.2725 |
| 2003-10-08 | 267.0138 |
| 2003-10-15 | 267.2758 |
| 2003-10-22 | 265.5981 |
| 2003-10-29 | 264.5429 |
| 2003-11-05 | 262.9060 |
| 2003-11-12 | 263.7810 |
| 2003-11-19 | 255.3468 |
| 2003-11-26 | 260.7509 |
| 2003-12-03 | 257.1822 |
| 2003-12-10 | 260.1112 |
| 2003-12-17 | 260.4991 |
| 2003-12-24 | 264.7931 |
| 2003-12-31 | 257.6735 |
| 2004-01-07 | 260.1157 |
| 2004-01-14 | 261.0305 |
| 2004-01-21 | 261.5897 |
| 2004-01-28 | 260.3540 |
| 2004-02-04 | 263.4943 |
| 2004-02-11 | 263.3807 |
| 2004-02-18 | 266.0484 |
| 2004-02-25 | 263.1562 |
| 2004-03-03 | 266.2609 |
| 2004-03-10 | 267.3584 |
| 2004-03-17 | 266.7771 |
| 2004-03-24 | 268.1102 |
| 2004-03-31 | 271.2559 |
| 2004-04-07 | 274.6288 |
| 2004-04-14 | 273.3913 |
| 2004-04-21 | 272.8077 |
| 2004-04-28 | 271.4787 |
| 2004-05-05 | 275.1711 |
| 2004-05-12 | 277.7350 |
| 2004-05-19 | 279.8659 |
| 2004-05-26 | 277.2973 |
#2004-06-02| 277.9632
#2004-06-09| 278.6577
#2004-06-16| 276.5528
#2004-06-23| 275.1898
#2004-06-30| 282.2093
#2004-07-07| 290.7515
#2004-07-14| 288.8235
#2004-07-21| 287.0349
#2004-07-28| 287.9143
#2004-08-04| 287.9490
#2004-08-11| 287.6204
#2004-08-18| 285.4533
#2004-08-25| 289.2571
#2004-09-01| 288.5339
#2004-09-08| 287.9652
#2004-09-15| 292.0252
#2004-09-22| 291.4152
#2004-09-29| 291.2751
#2004-10-06| 292.7863
#2004-10-13| 290.6398
#2004-10-20| 291.5100
#2004-10-27| 292.0855
#2004-11-03| 291.0633
#2004-11-10| 294.6328
#2004-11-17| 290.2495
#2004-11-24| 293.5326
#2004-12-01| 299.9027
#2004-12-08| 297.0850
#2004-12-15| 300.2020
#2004-12-22| 293.5663
#2004-12-29| 295.6168
#2005-01-05| 300.4898
#2005-01-12| 302.0371
#2005-01-19| 299.4414
#2005-01-26| 299.9599
#2005-02-02| 299.5288
#2005-02-09| 297.6324
#2005-02-16| 300.5844
#2005-02-23| 297.5747
#2005-03-02| 299.6910
#2005-03-09| 295.4009
#2005-03-16| 297.3019
#2005-03-23| 300.4334
#2005-03-30| 299.1328
#2005-04-06| 290.7372
#2005-04-13| 293.6128
#2005-04-20| 295.8117
#2005-04-27| 292.6768
#2005-05-04| 293.3068
#2005-05-11| 293.9733
#2005-05-18| 295.6654
#2005-05-25| 295.9417
#2005-06-01| 299.3162
#2005-06-08| 302.3605
#2005-06-15| 303.2015
#2005-06-22| 299.9400
#2005-06-29| 297.9481
#2005-07-06| 299.5835
#2005-07-13| 299.5059
#2005-07-20| 301.7836
#2005-07-27| 301.2615
#2005-08-03| 303.3237
#2005-08-10| 308.3407
#2005-08-17| 305.4355
#2005-08-24| 306.3159
#2005-08-31| 300.6005
#2005-09-07| 306.0197
#2005-09-14| 307.8558
#2005-09-21| 312.2313
#2005-09-28| 308.7118
#2005-10-05| 311.2204
#2005-10-12| 310.8970
#2005-10-19| 309.3672
#2005-10-26| 310.9464
#2005-11-02| 314.9515
#2005-11-09| 312.4872
#2005-11-16| 316.5163
#2005-11-23| 318.4226
#2005-11-30| 310.2801
#2005-12-07| 318.6848
#2005-12-14| 321.3417
#2005-12-21| 322.2504
#2005-12-28| 321.0433
#2006-01-04| 318.5522
#2006-01-11| 318.3117
#2006-01-18| 316.7511
#2006-01-25| 317.1735
#2006-02-01| 322.5066
#2006-02-08| 321.4264
#2006-02-15| 321.7419
#2006-02-22| 321.0788
#2006-03-01| 324.2612
#2006-03-08| 320.6712
#2006-03-15| 325.9347
#2006-03-22| 324.4831
#2006-03-29| 325.2320
#2006-04-05| 323.2117
#2006-04-12| 326.7708
#2006-04-19| 325.7743
#2006-04-26| 326.0924
#2006-05-03| 327.4317
#2006-05-10| 330.0026
#2006-05-17| 329.9756
#2006-05-24| 333.2997
#2006-05-31| 329.3582
#2006-06-07| 331.7686
#2006-06-14| 333.9191
#2006-06-21| 332.8210
#2006-06-28| 328.5733
#2006-07-05| 330.5355
#2006-07-12| 328.1667
#2006-07-19| 331.5822
#2006-07-26| 333.3739
#2006-08-02| 333.0226
#2006-08-09| 328.8106
#2006-08-16| 327.0193
#2006-08-23| 332.4658
#2006-08-30| 330.4576
#2006-09-06| 332.3774
#2006-09-13| 327.4465
#2006-09-20| 332.8730
#2006-09-27| 324.7975
#2006-10-04| 282.4570
#2006-10-11| 283.3051
#2006-10-18| 281.9772
#2006-10-25| 284.9626
#2006-11-01| 284.8048
#2006-11-08| 280.0044
#2006-11-15| 283.6006
#2006-11-22| 290.8164
#2006-11-29| 292.9186
#2006-12-06| 292.9276
#2006-12-13| 291.8401
#2006-12-20| 295.9070
#2006-12-27| 302.3041
#2007-01-03| 299.1420
#2007-01-10| 295.4700
#2007-01-17| 295.0117
#2007-01-24| 296.1425
#2007-01-31| 292.1620
#2007-02-07| 293.3282
#2007-02-14| 292.8057
#2007-02-21| 294.1401
#2007-02-28| 295.7514
#2007-03-07| 297.9053
#2007-03-14| 296.8631
#2007-03-21| 295.7191
#2007-03-28| 294.0082
#2007-04-04| 300.6881
#2007-04-11| 302.2478
#2007-04-18| 299.9190
#2007-04-25| 301.2612
#2007-05-02| 302.9712
#2007-05-09| 300.2853
#2007-05-16| 298.7096
#2007-05-23| 299.2166
#2007-05-30| 305.5692
#2007-06-06| 299.7058
#2007-06-13| 300.9910
#2007-06-20| 302.4826
#2007-06-27| 304.2002
#2007-07-04| 303.3513
#2007-07-11| 300.4556
#2007-07-18| 299.6275
#2007-07-25| 308.4506
#2007-08-01| 314.1901
#2007-08-08| 309.9511
#2007-08-15| 319.8546
#2007-08-22| 320.3045
#2007-08-29| 322.1342
#2007-09-05| 321.7301
#2007-09-12| 322.2478
#2007-09-19| 323.1733
#2007-09-26| 325.8964
#2007-10-03| 324.1649
#2007-10-10| 322.7246
#2007-10-17| 325.5241
#2007-10-24| 337.1073
#2007-10-31| 332.0353
#2007-11-07| 334.1961
#2007-11-14| 338.8553
#2007-11-21| 331.8898
#2007-11-28| 328.5922
#2007-12-05| 330.0445
#2007-12-12| 333.7724
#2007-12-19| 335.0630
#2007-12-26| 334.0386
#2008-01-02| 344.4923
#2008-01-09| 332.0910
#2008-01-16| 331.0801
#2008-01-23| 347.8758
#2008-01-30| 345.0398
#2008-02-06| 345.6033
#2008-02-13| 347.8550
#2008-02-20| 355.0735
#2008-02-27| 360.3087
#2008-03-05| 363.3768
#2008-03-12| 360.2799
#2008-03-19| 373.2787
#2008-03-26| 365.6403
#2008-04-02| 360.1175
#2008-04-09| 357.5680
#2008-04-16| 359.0061
#2008-04-23| 364.9315
#2008-04-30| 372.4023
#2008-05-07| 368.6777
#2008-05-14| 365.7314
#2008-05-21| 357.2091
#2008-05-28| 353.8302
#2008-06-04| 348.8056
#2008-06-11| 350.8422
#2008-06-18| 350.4806
#2008-06-25| 352.5701
#2008-07-02| 354.1192
#2008-07-09| 354.3233
#2008-07-16| 360.9447
#2008-07-23| 349.5650
#2008-07-30| 348.2252
#2008-08-06| 351.0480
#2008-08-13| 352.6432
#2008-08-20| 345.2888
#2008-08-27| 346.1796
#2008-09-03| 351.7207
#2008-09-10| 349.7757
#2008-09-17| 402.4349
#2008-09-24| 404.3696
#2008-10-01| 393.6959
#2008-10-08| 382.4830
#2008-10-15| 401.5184
#2008-10-22| 377.2069
#2008-10-29| 389.8604
#2008-11-05| 378.1165
#2008-11-12| 365.9176
#2008-11-19| 353.8187
#2008-11-26| 362.5897
#2008-12-03| 356.1486
#2008-12-10| 362.6183
#2008-12-17| 359.1730
#2008-12-24| 361.3554
#2008-12-31| 350.7536
#2009-01-07| 342.6940
#2009-01-14| 344.4469
#2009-01-21| 344.0314
#2009-01-28| 341.5972
#2009-02-04| 343.7039
#2009-02-11| 343.1228
#2009-02-18| 346.5293
#2009-02-25| 343.0363
#2009-03-04| 334.2762
#2009-03-11| 338.9557
#2009-03-18| 330.1305
#2009-03-25| 326.5998
#2009-04-01| 330.1920
#2009-04-08| 327.9747
#2009-04-15| 327.8849
#2009-04-22| 326.9406
#2009-04-29| 324.4316
#2009-05-06| 325.1658
#2009-05-13| 325.7796
#2009-05-20| 330.0202
#2009-05-27| 334.7712
#2009-06-03| 337.8116
#2009-06-10| 333.4224
#2009-06-17| 332.1366
#2009-06-24| 329.7335
#2009-07-01| 328.2409
#2009-07-08| 329.9088
#2009-07-15| 329.5672
#2009-07-22| 332.3001
#2009-07-29| 334.2207
#2009-08-05| 322.9455
#2009-08-12| 320.5991
#2009-08-19| 319.8029
#2009-08-26| 322.7329
#2009-09-02| 321.4555
#2009-09-09| 323.0153
#2009-09-16| 322.1890
#2009-09-23| 316.8696
#2009-09-30| 321.0550
#2009-10-07| 316.0578
#2009-10-14| 312.1931
#2009-10-21| 312.7820
#2009-10-28| 310.6405
#2009-11-04| 312.5735
#2009-11-11| 311.5473
#2009-11-18| 309.9093
#2009-11-25| 312.2408
#2009-12-02| 313.0415
#2009-12-09| 311.7164
#2009-12-16| 306.0873
#2009-12-23| 305.9467
#2009-12-30| 304.7601
#2010-01-06| 307.5935
#2010-01-13| 309.7484
#2010-01-20| 304.8274
#2010-01-27| 300.0452
#2010-02-03| 300.0505
#2010-02-10| 306.7595
#2010-02-17| 303.4190
#2010-02-24| 300.6772
#2010-03-03| 304.8247
#2010-03-10| 303.7799
#2010-03-17| 303.5159
#2010-03-24| 308.7074
#2010-03-31| 354.3981
#2010-04-07| 350.1171
#2010-04-14| 349.9420
#2010-04-21| 345.4380
#2010-04-28| 347.9353
#2010-05-05| 343.5606
#2010-05-12| 348.2039
#2010-05-19| 346.8523
#2010-05-26| 347.8798
#2010-06-02| 347.8636
#2010-06-09| 353.9243
#2010-06-16| 349.6730
#2010-06-23| 350.8296
#2010-06-30| 351.3471
#2010-07-07| 347.3297
#2010-07-14| 348.9839
#2010-07-21| 347.7926
#2010-07-28| 344.0821
#2010-08-04| 351.6019
#2010-08-11| 348.4752
#2010-08-18| 346.8871
#2010-08-25| 352.0091
#2010-09-01| 348.7501
#2010-09-08| 349.0252
#2010-09-15| 346.3566
#2010-09-22| 346.3145
#2010-09-29| 347.2285
#2010-10-06| 351.2513
#2010-10-13| 348.3310
#2010-10-20| 353.4449
#2010-10-27| 350.8959
#2010-11-03| 348.0612
#2010-11-10| 353.3104
#2010-11-17| 352.9353
#2010-11-24| 355.0717
#2010-12-01| 356.7815
#2010-12-08| 359.1285
#2010-12-15| 360.6723
#2010-12-22| 359.6610
#2010-12-29| 361.6201
#2011-01-05| 363.4274
#2011-01-12| 368.0092
#2011-01-19| 367.8788
#2011-01-26| 367.1923
#2011-02-02| 369.4539
#2011-02-09| 366.7781
#2011-02-16| 368.5394
#2011-02-23| 371.0222
#2011-03-02| 373.5509
#2011-03-09| 376.8397
#2011-03-16| 374.8322
#2011-03-23| 374.9231
#2011-03-30| 376.7269
#2011-04-06| 377.6480
#2011-04-13| 379.5494
#2011-04-20| 381.5758
#2011-04-27| 379.4681
#2011-05-04| 378.7902
#2011-05-11| 379.9733
#2011-05-18| 379.9285
#2011-05-25| 381.6659
#2011-06-01| 380.0676
#2011-06-08| 378.8189
#2011-06-15| 379.0964
#2011-06-22| 386.7495
#2011-06-29| 382.2086
#2011-07-06| 385.2204
#2011-07-13| 387.3269
#2011-07-20| 388.4019
#2011-07-27| 389.9189
#2011-08-03| 387.3248
#2011-08-10| 397.5227
#2011-08-17| 393.8086
#2011-08-24| 394.0732
#2011-08-31| 391.2060
#2011-09-07| 395.5192
#2011-09-14| 396.3694
#2011-09-21| 400.8482
#2011-09-28| 399.9993
#2011-10-05| 406.7803
#2011-10-12| 404.0344
#2011-10-19| 405.5060
#2011-10-26| 408.3021
#2011-11-02| 410.2957
#2011-11-09| 409.3085
#2011-11-16| 412.3626
#2011-11-23| 413.6536
#2011-11-30| 413.0226
#2011-12-07| 414.4956
#2011-12-14| 416.5020
#2011-12-21| 423.7805
#2011-12-28| 420.5218
#2012-01-04| 416.9139
#2012-01-11| 417.9204
#2012-01-18| 418.4941
#2012-01-25| 417.5449
#2012-02-01| 424.8490
#2012-02-08| 421.9432
#2012-02-15| 418.8422
#2012-02-22| 418.1149
#2012-02-29| 419.1019
#2012-03-07| 418.0540
#2012-03-14| 420.6171
#2012-03-21| 418.6820
#2012-03-28| 418.7317
#2012-04-04| 423.2446
#2012-04-11| 426.5447
#2012-04-18| 424.3014
#2012-04-25| 426.0703
#2012-05-02| 427.4454
#2012-05-09| 430.0458
#2012-05-16| 429.3169
#2012-05-23| 431.0562
#2012-05-30| 430.4591
#2012-06-06| 434.9084
#2012-06-13| 435.8232
#2012-06-20| 436.0882
#2012-06-27| 438.8477
#2012-07-04| 440.2137
#2012-07-11| 441.2058
#2012-07-18| 440.4652
#2012-07-25| 446.3728
#2012-08-01| 446.5530
#2012-08-08| 447.6233
#2012-08-15| 446.8968
#2012-08-22| 447.3849
#2012-08-29| 449.0887
#2012-09-05| 451.5078
#2012-09-12| 450.7405
#2012-09-19| 451.9551
#2012-09-26| 450.3520
#2012-10-03| 448.8143
#2012-10-10| 449.9488
#2012-10-17| 447.8733
#2012-10-24| 447.0781
#2012-10-31| 457.5747
#2012-11-07| 446.8875
#2012-11-14| 452.4361
#2012-11-21| 449.7587
#2012-11-28| 449.3991
#2012-12-05| 449.0478
#2012-12-12| 448.7292
#2012-12-19| 449.8184
#2012-12-26| 448.3828
#2013-01-02| 464.1169
#2013-01-09| 457.4171
#2013-01-16| 456.1264
#2013-01-23| 459.2877
#2013-01-30| 463.3952
#2013-02-06| 462.8606
#2013-02-13| 468.4646
#2013-02-20| 465.6650
#2013-02-27| 465.8248
#2013-03-06| 463.0036
#2013-03-13| 463.2551
#2013-03-20| 461.6009
#2013-03-27| 465.9537
#2013-04-03| 469.8891
#2013-04-10| 471.4458
#2013-04-17| 475.1971
#2013-04-24| 478.2165
#2013-05-01| 480.6206
#2013-05-08| 478.3802
#2013-05-15| 482.6457
#2013-05-22| 485.3047
#2013-05-29| 484.7093
#2013-06-05| 488.6415
#2013-06-12| 487.2800
#2013-06-19| 487.6885
#2013-06-26| 488.4822
#2013-07-03| 492.9168
#2013-07-10| 495.8930
#2013-07-17| 495.5118
#2013-07-24| 496.3036
#2013-07-31| 497.0911
#2013-08-07| 496.3251
#2013-08-14| 500.4113
#2013-08-21| 502.9902
#2013-08-28| 500.7310
#2013-09-04| 503.9040
#2013-09-11| 503.9929
#2013-09-18| 507.2504
#2013-09-25| 509.7052
#2013-10-02| 512.0109
#2013-10-09| 510.3293
#2013-10-16| 513.0833
#2013-10-23| 514.2906
#2013-10-30| 513.9953
#2013-11-06| 518.7411
#2013-11-13| 522.2852
#2013-11-20| 520.5109
#2013-11-27| 525.4661
#2013-12-04| 522.4730
#2013-12-11| 529.2958
#2013-12-18| 526.1063
#2013-12-25| 531.0887
#2014-01-01| 526.2451
#2014-01-08| 529.1858
#2014-01-15| 529.8133
#2014-01-22| 532.0360
#2014-01-29| 532.3439
#2014-02-05| 534.2769
#2014-02-12| 534.8530
#2014-02-19| 537.3774
#2014-02-26| 540.8293
#2014-03-05| 544.4178
#2014-03-12| 544.5357
#2014-03-19| 549.3589
#2014-03-26| 551.8620
#2014-04-02| 548.4026
#2014-04-09| 550.4239
#2014-04-16| 552.0709
#2014-04-23| 553.0418
#2014-04-30| 553.4177
#2014-05-07| 555.1333
#2014-05-14| 557.3216
#2014-05-21| 557.1427
#2014-05-28| 559.2065
#2014-06-04| 559.2615
#2014-06-11| 567.5213
#2014-06-18| 565.1257
#2014-06-25| 562.9721
#2014-07-02| 567.2125
#2014-07-09| 569.1808
#2014-07-16| 570.0002
#2014-07-23| 571.6227
#2014-07-30| 570.7305
#2014-08-06| 576.9728
#2014-08-13| 576.9405
#2014-08-20| 581.9415
#2014-08-27| 582.3882
#2014-09-03| 583.5052
#2014-09-10| 582.1254
#2014-09-17| 585.2421
#2014-09-24| 588.6141
#2014-10-01| 589.5982
#2014-10-08| 587.2813
#2014-10-15| 591.3161
#2014-10-22| 596.0080
#2014-10-29| 596.4318
#2014-11-05| 597.6855
#2014-11-12| 599.9930
#2014-11-19| 595.6733
#2014-11-26| 609.0880
#2014-12-03| 604.3061
#2014-12-10| 605.6405
#2014-12-17| 605.0996
#2014-12-24| 616.8817
#2014-12-31| 604.7804
#2015-01-07| 646.5140
#2015-01-14| 646.6000
#2015-01-21| 652.9786
#2015-01-28| 646.7110
#2015-02-04| 650.3869
#2015-02-11| 651.3358
#2015-02-18| 655.3977
#2015-02-25| 656.4683
#2015-03-04| 656.2235
#2015-03-11| 657.9768
#2015-03-18| 662.8950
#2015-03-25| 663.9246
#2015-04-01| 667.8488
#2015-04-08| 667.3766
#2015-04-15| 670.8127
#2015-04-22| 669.1075
#2015-04-29| 672.5264
#2015-05-06| 674.3503
#2015-05-13| 678.5939
#2015-05-20| 677.9333
#2015-05-27| 676.9302
#2015-06-03| 678.3102
#2015-06-10| 681.7653
#2015-06-17| 684.5548
#2015-06-24| 687.5876
#2015-07-01| 690.9996
#2015-07-08| 686.8254
#2015-07-15| 692.8875
#2015-07-22| 693.4040
#2015-07-29| 692.8536
#2015-08-05| 694.6320
#2015-08-12| 695.7287
#2015-08-19| 701.1465
#2015-08-26| 705.9099
#2015-09-02| 706.6575
#2015-09-09| 707.5788
#2015-09-16| 707.4739
#2015-09-23| 708.6318
#2015-09-30| 710.5021
#2015-10-07| 716.4765
#2015-10-14| 722.3338
#2015-10-21| 723.8480
#2015-10-28| 720.8344
#2015-11-04| 718.3022
#2015-11-11| 723.1272
#2015-11-18| 721.5952
#2015-11-25| 726.0669
#2015-12-02| 727.6984
#2015-12-09| 735.4240
#2015-12-16| 734.9720
#2015-12-23| 735.9478
#2015-12-30| 734.9663
#2016-01-06| 743.2304
#2016-01-13| 745.3676
#2016-01-20| 743.4052
#2016-01-27| 740.1866
#2016-02-03| 742.3977
#2016-02-10| 747.9065
#2016-02-17| 746.2502
#2016-02-24| 744.2795
#2016-03-02| 751.7906
#2016-03-09| 754.2216
#2016-03-16| 752.3063
#2016-03-23| 751.0660
#2016-03-30| 751.1858
#2016-04-06| 756.3373
#2016-04-13| 758.5404
#2016-04-20| 760.5056
#2016-04-27| 759.1479
#2016-05-04| 763.8365
#2016-05-11| 762.2481
#2016-05-18| 758.3276
#2016-05-25| 762.3702
#2016-06-01| 764.8290
#2016-06-08| 766.1571
#2016-06-15| 766.9700
#2016-06-22| 765.9107
#2016-06-29| 766.1908
#2016-07-06| 770.9816
#2016-07-13| 771.8885
#2016-07-20| 770.4123
#2016-07-27| 770.1669
#2016-08-03| 768.1979
#2016-08-10| 770.0737
#2016-08-17| 768.1065
#2016-08-24| 770.0421
#2016-08-31| 773.5212
#2016-09-07| 771.7882
#2016-09-14| 777.1004
#2016-09-21| 774.0055
#2016-09-28| 775.3266
#2016-10-05| 781.7330
#2016-10-12| 778.5291
#2016-10-19| 780.2138
#2016-10-26| 776.8753
#2016-11-02| 777.4100
#2016-11-09| 777.9271
#2016-11-16| 782.5070
#2016-11-23| 782.9074
#2016-11-30| 785.2361
#2016-12-07| 784.2829
#2016-12-14| 781.3051
#2016-12-21| 779.8997
#2016-12-28| 772.9090
#2017-01-04| 778.2086
#2017-01-11| 778.4292
#2017-01-18| 781.6591
#2017-01-25| 778.4323
#2017-02-01| 785.7693
#2017-02-08| 779.8285
#2017-02-15| 783.5967
#2017-02-22| 784.3315
#2017-03-01| 787.9358
#2017-03-08| 788.9874
#2017-03-15| 791.2936
#2017-03-22| 791.5126
#2017-03-29| 787.1171
#2017-04-05| 789.6679
#2017-04-12| 789.3708
#2017-04-19| 791.6218
#2017-04-26| 790.6310
#2017-05-03| 793.7757
#2017-05-10| 795.1249
#2017-05-17| 794.3202
#2017-05-24| 800.6535
#2017-05-31| 800.2416
#2017-06-07| 797.5654
#2017-06-14| 798.6962
#2017-06-21| 802.3689
#2017-06-28| 796.8813
#2017-07-05| 808.2828
#2017-07-12| 807.3021
#2017-07-19| 809.2142
#2017-07-26| 812.1423
#2017-08-02| 812.1978
#2017-08-09| 812.6303
#2017-08-16| 813.9477
#2017-08-23| 815.0344
#2017-08-30| 814.5020
#2017-09-06| 819.7653
#2017-09-13| 820.4004
#2017-09-20| 823.5293
#2017-09-27| 822.9916
#2017-10-04| 820.8947
#2017-10-11| 825.5037
#2017-10-18| 826.1343
#2017-10-25| 826.8415
#2017-11-01| 830.5683
#2017-11-08| 834.3829
#2017-11-15| 830.2798
#2017-11-22| 833.0744
#2017-11-29| 830.4358
#2017-12-06| 833.9856
#2017-12-13| 831.4224
#2017-12-20| 830.7768
#2017-12-27| 832.8494
#2018-01-03| 830.4540
#2018-01-10| 831.6175
#2018-01-17| 836.1310
#2018-01-24| 835.8792
#2018-01-31| 838.2394
#2018-02-07| 837.1443
#2018-02-14| 838.1672
#2018-02-21| 837.9169
#2018-02-28| 843.5181
#2018-03-07| 838.6986
#2018-03-14| 842.6508
#2018-03-21| 841.4447
#2018-03-28| 844.0315
#2018-04-04| 842.6570
#2018-04-11| 843.9701
#2018-04-18| 845.0642
#2018-04-25| 851.7420
#2018-05-02| 848.5853
#2018-05-09| 846.8661
#2018-05-16| 849.3037
#2018-05-23| 850.3471
#2018-05-30| 850.1484
#2018-06-06| 854.5445
#2018-06-13| 856.9525
#2018-06-20| 860.9328
#2018-06-27| 857.0732
#2018-07-04| 859.3974
#2018-07-11| 860.0271
#2018-07-18| 858.9936
#2018-07-25| 861.3416
#2018-08-01| 865.8376
#2018-08-08| 861.5918
#2018-08-15| 867.2595
#2018-08-22| 865.1416
#2018-08-29| 864.2224
#2018-09-05| 868.3348
#2018-09-12| 866.1329
#2018-09-19| 863.6636
#2018-09-26| 867.0045
#2018-10-03| 869.5655
#2018-10-10| 870.5270
#2018-10-17| 865.0596
#2018-10-24| 868.3463
#2018-10-31| 871.5530
#2018-11-07| 865.2307
#2018-11-14| 862.2431
#2018-11-21| 867.9559
#2018-11-28| 867.6430
#2018-12-05| 881.8721
#2018-12-12| 876.5503
#2018-12-19| 879.4794
#2018-12-26| 893.2889
#2019-01-02| 891.0372
#2019-01-09| 891.0310
#2019-01-16| 890.0065
#2019-01-23| 893.0645
#2019-01-30| 892.4699
#2019-02-06| 893.1822
#2019-02-13| 897.0652
#2019-02-20| 895.2706
#2019-02-27| 895.8942
#2019-03-06| 894.0697
#2019-03-13| 894.4979
#2019-03-20| 894.7522
#2019-03-27| 892.6916
#2019-04-03| 892.6090
#2019-04-10| 899.1013
#2019-04-17| 899.3738
#2019-04-24| 901.6333
#2019-05-01| 899.3300
#2019-05-08| 898.4697
#2019-05-15| 901.9145
#2019-05-22| 902.1453
#2019-05-29| 900.9297
#2019-06-05| 908.3669
#2019-06-12| 910.6676
#2019-06-19| 910.6110
#2019-06-26| 929.5567
#2019-07-03| 915.5962
#2019-07-10| 917.9057
#2019-07-17| 914.7641
#2019-07-24| 916.6040
#2019-07-31| 919.1767
#2019-08-07| 931.2300
#2019-08-14| 923.9938
#2019-08-21| 924.2268
#2019-08-28| 925.1760
#2019-09-04| 926.0784
#2019-09-11| 923.6562
#2019-09-18| 930.7837
#2019-09-25| 930.3667
#2019-10-02| 933.3627
#2019-10-09| 930.3125
#2019-10-16| 932.2407
#2019-10-23| 934.3666
#2019-10-30| 934.8114
#2019-11-06| 935.2713
#2019-11-13| 935.1922
#2019-11-20| 936.7444
#2019-11-27| 944.2930
#2019-12-04| 942.9655
#2019-12-11| 944.2631
#2019-12-18| 941.4992
#2019-12-25| 946.2261
#2020-01-01| 944.6447
#2020-01-08| 946.3898
#2020-01-15| 944.1459
#2020-01-22| 945.7633
#2020-01-29| 944.3892
#2020-02-05| 951.9050
#2020-02-12| 951.2990
#2020-02-19| 958.0801
#2020-02-26| 957.3166
#2020-03-04| 967.3046
#2020-03-11| 982.3565
#2020-03-18|1026.5020
#2020-03-25|1054.2709
#2020-04-01|1060.1644
#2020-04-08|1046.5994
#2020-04-15|1048.7073
#2020-04-22|1037.3468
#2020-04-29|1038.6929
#2020-05-06|1030.1559
#2020-05-13|1024.7112
#2020-05-20|1019.0974
#2020-05-27|1022.4550
#2020-06-03|1018.6300
#2020-06-10|1015.1560
#2020-06-17|1008.7080
#2020-06-24| 999.1638
#2020-07-01| 991.1390
#2020-07-08| 984.5042
#2020-07-15| 984.6222
#2020-07-22| 980.4765
#2020-07-29| 974.9735
#2020-08-05| 977.8198
#2020-08-12| 977.8376
#2020-08-19| 979.2370
#2020-08-26| 977.2647
#2020-09-02| 988.1253
#2020-09-09| 991.4473
#2020-09-16| 993.8639
#2020-09-23| 999.0966
#2020-09-30|1000.4905
#2020-10-07| 995.1631
#2020-10-14| 994.9355
#2020-10-21| 990.0619
#2020-10-28| 988.4085
#2020-11-04| 998.7187
#2020-11-11|1015.8481
#2020-11-18|1014.9476
#2020-11-25|1016.9779
#2020-12-02|1017.0554
#2020-12-09|1015.0491
#2020-12-16|1025.7078
#2020-12-23|1021.4972
#2020-12-30|1024.5668
#2021-01-06|1010.8091
#2021-01-13|1006.3804
#2021-01-20|1011.1634
#2021-01-27|1016.3339
#2021-02-03|1019.3159
#2021-02-10|1017.7200
#2021-02-17|1025.9243
#2021-02-24|1025.7710
#2021-03-03|1027.2303
#2021-03-10|1030.5341
#2021-03-17|1028.4472
#2021-03-24|1032.3769
#2021-03-31|1036.7242
#2021-04-07|1034.9920
#2021-04-14|1040.6431
#2021-04-21|1042.2513
#2021-04-28|1045.2322
#2021-05-05|1051.1316
#2021-05-12|1053.1812
#2021-05-19|1059.4711
#2021-05-26|1060.8401
#2021-06-02|1065.3606
#2021-06-09|1072.9784
#2021-06-16|1076.2079
#2021-06-23|1073.3840
#2021-06-30|1086.7532
#2021-07-07|1089.8260
#2021-07-14|1093.2048
#2021-07-21|1094.7055
#2021-07-28|1097.7875
#2021-08-04|1099.9291
#2021-08-11|1099.8920
#2021-08-18|1109.2323
#2021-08-25|1116.4889
#2021-09-01|1124.1140
#2021-09-08|1119.3411
#2021-09-15|1128.7261
#2021-09-22|1123.8207
#2021-09-29|1125.2110
#2021-10-06|1122.2106
#2021-10-13|1129.5930
#2021-10-20|1131.2993
#2021-10-27|1130.1176
#2021-11-03|1138.7293
#2021-11-10|1139.1823
#2021-11-17|1139.6859
#2021-11-24|1144.1012
#2021-12-01|1149.1598
#2021-12-08|1152.5495
#2021-12-15|1164.5271
#2021-12-22|1167.4375
#2021-12-29|1178.3815
#2022-01-05|1181.1285
#2022-01-12|1180.2173
#2022-01-19|1182.9959
#2022-01-26|1181.4094
#2022-02-02|1176.9828
#2022-02-09|1180.5494
#2022-02-16|1179.2096
#2022-02-23|1184.9236
#2022-03-02|1193.8501
#2022-03-09|1196.8673
#2022-03-16|1196.7869
#2022-03-23|1198.4143
#2022-03-30|1189.2705
#2022-04-06|1191.5508
#2022-04-13|1197.5407
#2022-04-20|1207.3584
#2022-04-27|1205.4356
#2022-05-04|1206.3752
#2022-05-11|1220.0597
#2022-05-18|1218.3041
#2022-05-25|1225.0233
#2022-06-01|1229.6374
#2022-06-08|1231.0340
#2022-06-15|1237.0126
#2022-06-22|1246.5862
#2022-06-29|1240.8427
#2022-07-06|1237.7877
#2022-07-13|1242.3029
#2022-07-20|1248.5017
#2022-07-27|1250.0461
#2022-08-03|1247.7992
#2022-08-10|1257.8410
#2022-08-17|1259.3655
#2022-08-24|1260.2199
#2022-08-31|1263.0529
#2022-09-07|1260.6947
#2022-09-14|1265.0214
#2022-09-21|1271.7034
#2022-09-28|1269.2862
#2022-10-05|1274.7508
#2022-10-12|1278.2416
#2022-10-19|1276.4906
#2022-10-26|1281.3474
#2022-11-02|1289.0933
#2022-11-09|1289.2837
#2022-11-16|1291.8857
#2022-11-23|1288.3326
#2022-11-30|1285.3645
#2022-12-07|1287.3638
#2022-12-14|1281.5823
#2022-12-21|1276.3028
#2022-12-28|1271.2784
#2023-01-04|1273.6915
#2023-01-11|1273.1480
#2023-01-18|1274.2947
#2023-01-25|1276.9482
#2023-02-01|1276.8698
#2023-02-08|1277.8899
#2023-02-15|1279.4477
#2023-02-22|1277.4839
#2023-03-01|1281.0964
#2023-03-08|1277.3499
#2023-03-15|1288.4577
#2023-03-22|1289.1121
#2023-03-29|1286.0594
#2023-04-05|1285.5688
#2023-04-12|1280.5888
#2023-04-19|1280.0890
#2023-04-26|1284.7467
#2023-05-03|1279.6310
#2023-05-10|1283.1293
#2023-05-17|1276.8116
#2023-05-24|1275.3667
#2023-05-31|1279.8548
#2023-06-07|1275.1463
#2023-06-14|1275.0440
#2023-06-21|1277.9005
#2023-06-28|1272.5268
#2023-07-05|1284.5279
#2023-07-12|1285.9093
#2023-07-19|1286.1566
#2023-07-26|1289.8102
#2023-08-02|1285.0914
#2023-08-09|1284.6150
#2023-08-16|1283.5327
#2023-08-23|1285.2284
#2023-08-30|1278.8335
#2023-09-06|1287.7565
#2023-09-13|1289.6099
#2023-09-20|1289.9617
#2023-09-27|1289.9065
#2023-10-04|1297.8479
#2023-10-11|1304.5387
#2023-10-18|1298.5071
#2023-10-25|1314.9321
#2023-11-01|1302.7531
#2023-11-08|1299.4948
#2023-11-15|1299.4438
#2023-11-22|1297.8361
#2023-11-29|1297.6952
#2023-12-06|1304.8336
#2023-12-13|1296.6037
#2023-12-20|1297.2410
#2023-12-27|1294.8947
#2024-01-03|1285.6002
#2024-01-10|1298.1326
#2024-01-17|1293.4896
#2024-01-24|1293.9712
#2024-01-31|1302.1853
#2024-02-07|1298.3736
#2024-02-14|1299.6065
#2024-02-21|1299.6217
#2024-02-28|1297.7030
#2024-03-06|1296.6329
#2024-03-13|1297.7930
#2024-03-20|1295.7389
#2024-03-27|1296.2495
#2024-04-03|1294.0574
#2024-04-10|1296.7079
#2024-04-17|1292.0892
#2024-04-24|1300.3843
#2024-05-01|1306.7306
#2024-05-08|1305.7200
#2024-05-15|1309.4778
#2024-05-22|1307.9183
#2024-05-29|1306.5952
#2024-06-05|1312.5432
#2024-06-12|1313.7438
#2024-06-19|1316.7139
#2024-06-26|1319.4519
#2024-07-03|1317.4903
#2024-07-10|1324.3397
#2024-07-17|1327.4355
#2024-07-24|1334.6965
#2024-07-31|1340.9945
#2024-08-07|1333.5496
#2024-08-14|1337.5797
#2024-08-21|1340.6892
#2024-08-28|1339.6836
#2024-09-04|1338.9405
#2024-09-11|1340.0953
#2024-09-18|1338.3992
#2024-09-25|1342.2467
#2024-10-02|1346.3421
#2024-10-09|1344.7858
#2024-10-16|1351.4061
#2024-10-23|1351.1619
#2024-10-30|1359.5268
#2024-11-06|1357.2269
#2024-11-13|1362.9569
#2024-11-20|1374.6991
#2024-11-27|1379.0042
#2024-12-04|1373.2809
#2024-12-11|1379.4677
#2024-12-18|1385.0498
#2024-12-25|1383.9481
#2025-01-01|1569.0697
#2025-01-08|1570.5801
#2025-01-15|1572.0486
#2025-01-22|1579.9930
#2025-01-29|1578.2533
#2025-02-05|1582.0909
#2025-02-12|1587.0704
#2025-02-19|1595.9349
#2025-02-26|1600.9929
#2025-03-05|1616.3742
#2025-03-12|1619.5138
#2025-03-19|1624.7905
#2025-03-26|1628.8492
#2025-04-02|1666.0109
#2025-04-09|1675.4286
#2025-04-16|1690.1873
#2025-04-23|1691.2368
#2025-04-30|1704.4948
#2025-05-07|1696.5972
#2025-05-14|1698.8596
#2025-05-21|1702.4236
#2025-05-28|1706.8033
#2025-06-04|1705.1607
#2025-06-11|1714.2457
#2025-06-18|1719.6770
#2025-06-25|1725.7287
#2025-07-02|1791.0331
#2025-07-09|1793.3989
#2025-07-16|1797.1323
#2025-07-23|1804.2758
#2025-07-30|1805.4523
#2025-08-06|1818.5002
#2025-08-13|1824.9554
#2025-08-20|1832.3652
#2025-08-27|1844.1124
#2025-09-03|1846.4934
#2025-09-10|1851.5953
#2025-09-17|1855.4794
#2025-09-24|1861.2113
#2025-10-01|1878.9965
#2025-10-08|1877.2167
#2025-10-15|1888.8081
#2025-10-22|1895.1616
#2025-10-29|1889.0727
#2025-11-05|1901.1116
#2025-11-12|1911.8845
#2025-11-19|1910.2469
#2025-11-26|1913.9808
#2025-12-03|1911.1870
#2025-12-10|1921.9140
#2025-12-17|1925.1336
#2025-12-24|1930.9128
#2025-12-31|1946.6747
#2026-01-07|1955.4307
#2026-01-14|1962.7905
#2026-01-21|1977.6833
#2026-01-28|1980.4568
#2026-02-04|1991.2599
#2026-02-11|2001.3166
#2026-02-18|2008.6662
#2026-02-25|2016.3813
#2026-03-04|2017.9402
#2026-03-11|2026.5689
#2026-03-18|2028.6975
#2026-03-25|2036.4082
#2026-04-01|2061.0612
#2026-04-08|2063.9036
#2026-04-15|2070.0574
#2026-04-22|2077.1703
#2026-04-29|2071.8439
#2026-05-06|2079.6807
#2026-05-13|2087.5353
#2026-05-20|2098.8190
#2026-05-27|2099.0975
#2026-06-03|2093.8298
#2026-06-10|2108.4315
#2026-06-17|2110.3755
#2026-06-24|2106.7380