Table Data - Other Loans and Leases: All Other Loans and Leases, Large Domestically Chartered Commercial Banks
| Title | Other Loans and Leases: All Other Loans and Leases, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | AOLLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-04-08 |
| Last Updated | 2026-04-17 3:34 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 143.8449 |
| 1985-04-10 | 144.1489 |
| 1985-04-17 | 145.1430 |
| 1985-04-24 | 144.8623 |
| 1985-05-01 | 146.7101 |
| 1985-05-08 | 147.0980 |
| 1985-05-15 | 149.8166 |
| 1985-05-22 | 146.9968 |
| 1985-05-29 | 146.1359 |
| 1985-06-05 | 148.1410 |
| 1985-06-12 | 149.4657 |
| 1985-06-19 | 151.8758 |
| 1985-06-26 | 149.9391 |
| 1985-07-03 | 149.1365 |
| 1985-07-10 | 149.8195 |
| 1985-07-17 | 150.8648 |
| 1985-07-24 | 149.0143 |
| 1985-07-31 | 149.7591 |
| 1985-08-07 | 149.0873 |
| 1985-08-14 | 147.9660 |
| 1985-08-21 | 150.8235 |
| 1985-08-28 | 147.0380 |
| 1985-09-04 | 148.9363 |
| 1985-09-11 | 148.6184 |
| 1985-09-18 | 149.4545 |
| 1985-09-25 | 148.5815 |
| 1985-10-02 | 149.6406 |
| 1985-10-09 | 150.4738 |
| 1985-10-16 | 149.4047 |
| 1985-10-23 | 147.0015 |
| 1985-10-30 | 148.9012 |
| 1985-11-06 | 149.0224 |
| 1985-11-13 | 148.4209 |
| 1985-11-20 | 151.3506 |
| 1985-11-27 | 150.6463 |
| 1985-12-04 | 149.8960 |
| 1985-12-11 | 151.4497 |
| 1985-12-18 | 154.9665 |
| 1985-12-25 | 156.3617 |
| 1986-01-01 | 157.3485 |
| 1986-01-08 | 159.8051 |
| 1986-01-15 | 160.7650 |
| 1986-01-22 | 157.2404 |
| 1986-01-29 | 154.3860 |
| 1986-02-05 | 155.2622 |
| 1986-02-12 | 153.2833 |
| 1986-02-19 | 155.9234 |
| 1986-02-26 | 153.8489 |
| 1986-03-05 | 157.1230 |
| 1986-03-12 | 159.2195 |
| 1986-03-19 | 160.4870 |
| 1986-03-26 | 159.6478 |
| 1986-04-02 | 158.1605 |
| 1986-04-09 | 158.5022 |
| 1986-04-16 | 159.4921 |
| 1986-04-23 | 158.9971 |
| 1986-04-30 | 159.7846 |
| 1986-05-07 | 156.8186 |
| 1986-05-14 | 157.7680 |
| 1986-05-21 | 159.5250 |
| 1986-05-28 | 158.2497 |
| 1986-06-04 | 155.8848 |
| 1986-06-11 | 156.0132 |
| 1986-06-18 | 154.3332 |
| 1986-06-25 | 156.0762 |
| 1986-07-02 | 156.2558 |
| 1986-07-09 | 157.6820 |
| 1986-07-16 | 157.5754 |
| 1986-07-23 | 158.3168 |
| 1986-07-30 | 156.7576 |
| 1986-08-06 | 158.0303 |
| 1986-08-13 | 156.6890 |
| 1986-08-20 | 158.3529 |
| 1986-08-27 | 157.7180 |
| 1986-09-03 | 158.4360 |
| 1986-09-10 | 155.4000 |
| 1986-09-17 | 157.2153 |
| 1986-09-24 | 156.6330 |
| 1986-10-01 | 157.5366 |
| 1986-10-08 | 155.9449 |
| 1986-10-15 | 156.3977 |
| 1986-10-22 | 155.0656 |
| 1986-10-29 | 154.2460 |
| 1986-11-05 | 153.1177 |
| 1986-11-12 | 155.7872 |
| 1986-11-19 | 153.0132 |
| 1986-11-26 | 157.3984 |
| 1986-12-03 | 155.6188 |
| 1986-12-10 | 154.9736 |
| 1986-12-17 | 153.5174 |
| 1986-12-24 | 157.4678 |
| 1986-12-31 | 156.5994 |
| 1987-01-07 | 154.5248 |
| 1987-01-14 | 152.3703 |
| 1987-01-21 | 154.9959 |
| 1987-01-28 | 155.2215 |
| 1987-02-04 | 150.9371 |
| 1987-02-11 | 151.8352 |
| 1987-02-18 | 150.7930 |
| 1987-02-25 | 152.0913 |
| 1987-03-04 | 151.4263 |
| 1987-03-11 | 149.9913 |
| 1987-03-18 | 150.6729 |
| 1987-03-25 | 150.2412 |
| 1987-04-01 | 153.3670 |
| 1987-04-08 | 153.3266 |
| 1987-04-15 | 157.7654 |
| 1987-04-22 | 157.4032 |
| 1987-04-29 | 157.6562 |
| 1987-05-06 | 155.6187 |
| 1987-05-13 | 154.4898 |
| 1987-05-20 | 153.6081 |
| 1987-05-27 | 152.3563 |
| 1987-06-03 | 150.6598 |
| 1987-06-10 | 152.0069 |
| 1987-06-17 | 150.2150 |
| 1987-06-24 | 149.9796 |
| 1987-07-01 | 149.1208 |
| 1987-07-08 | 148.1768 |
| 1987-07-15 | 148.2274 |
| 1987-07-22 | 147.7288 |
| 1987-07-29 | 148.1358 |
| 1987-08-05 | 147.0496 |
| 1987-08-12 | 147.7996 |
| 1987-08-19 | 145.5042 |
| 1987-08-26 | 147.6839 |
| 1987-09-02 | 145.8467 |
| 1987-09-09 | 147.8332 |
| 1987-09-16 | 149.0712 |
| 1987-09-23 | 148.2043 |
| 1987-09-30 | 152.2375 |
| 1987-10-07 | 149.8162 |
| 1987-10-14 | 149.7690 |
| 1987-10-21 | 157.1321 |
| 1987-10-28 | 154.9862 |
| 1987-11-04 | 147.8311 |
| 1987-11-11 | 145.6878 |
| 1987-11-18 | 143.8360 |
| 1987-11-25 | 142.3622 |
| 1987-12-02 | 142.8011 |
| 1987-12-09 | 145.1323 |
| 1987-12-16 | 143.1735 |
| 1987-12-23 | 141.7629 |
| 1987-12-30 | 140.6499 |
| 1988-01-06 | 144.1465 |
| 1988-01-13 | 143.1646 |
| 1988-01-20 | 142.5931 |
| 1988-01-27 | 144.1961 |
| 1988-02-03 | 146.0261 |
| 1988-02-10 | 144.5026 |
| 1988-02-17 | 143.7277 |
| 1988-02-24 | 142.3813 |
| 1988-03-02 | 143.2169 |
| 1988-03-09 | 144.9563 |
| 1988-03-16 | 144.2592 |
| 1988-03-23 | 145.3959 |
| 1988-03-30 | 143.2655 |
| 1988-04-06 | 144.6914 |
| 1988-04-13 | 142.0355 |
| 1988-04-20 | 143.2118 |
| 1988-04-27 | 143.1434 |
| 1988-05-04 | 143.1309 |
| 1988-05-11 | 144.3488 |
| 1988-05-18 | 143.4377 |
| 1988-05-25 | 143.4198 |
| 1988-06-01 | 145.3808 |
| 1988-06-08 | 142.6873 |
| 1988-06-15 | 144.6586 |
| 1988-06-22 | 143.5025 |
| 1988-06-29 | 143.1033 |
| 1988-07-06 | 145.6816 |
| 1988-07-13 | 145.1900 |
| 1988-07-20 | 145.5636 |
| 1988-07-27 | 145.1379 |
| 1988-08-03 | 144.1083 |
| 1988-08-10 | 146.1427 |
| 1988-08-17 | 145.1373 |
| 1988-08-24 | 145.2440 |
| 1988-08-31 | 143.8871 |
| 1988-09-07 | 143.8104 |
| 1988-09-14 | 142.3217 |
| 1988-09-21 | 143.3487 |
| 1988-09-28 | 142.4878 |
| 1988-10-05 | 142.0240 |
| 1988-10-12 | 143.1194 |
| 1988-10-19 | 142.5609 |
| 1988-10-26 | 140.5711 |
| 1988-11-02 | 142.3896 |
| 1988-11-09 | 141.2220 |
| 1988-11-16 | 142.0821 |
| 1988-11-23 | 141.2402 |
| 1988-11-30 | 141.5553 |
| 1988-12-07 | 141.1116 |
| 1988-12-14 | 140.8428 |
| 1988-12-21 | 140.3386 |
| 1988-12-28 | 139.2759 |
| 1989-01-04 | 139.1806 |
| 1989-01-11 | 138.8496 |
| 1989-01-18 | 139.7249 |
| 1989-01-25 | 139.6111 |
| 1989-02-01 | 141.1087 |
| 1989-02-08 | 141.4489 |
| 1989-02-15 | 140.0432 |
| 1989-02-22 | 139.4493 |
| 1989-03-01 | 141.0306 |
| 1989-03-08 | 139.0911 |
| 1989-03-15 | 141.0331 |
| 1989-03-22 | 138.6273 |
| 1989-03-29 | 140.8528 |
| 1989-04-05 | 140.6136 |
| 1989-04-12 | 140.8110 |
| 1989-04-19 | 142.2891 |
| 1989-04-26 | 141.5431 |
| 1989-05-03 | 142.2911 |
| 1989-05-10 | 142.1536 |
| 1989-05-17 | 143.4230 |
| 1989-05-24 | 142.4068 |
| 1989-05-31 | 144.6287 |
| 1989-06-07 | 145.3044 |
| 1989-06-14 | 143.9383 |
| 1989-06-21 | 146.5868 |
| 1989-06-28 | 145.7889 |
| 1989-07-05 | 147.5426 |
| 1989-07-12 | 149.4224 |
| 1989-07-19 | 148.5424 |
| 1989-07-26 | 149.7753 |
| 1989-08-02 | 149.8038 |
| 1989-08-09 | 148.3033 |
| 1989-08-16 | 147.9106 |
| 1989-08-23 | 147.9813 |
| 1989-08-30 | 144.8932 |
| 1989-09-06 | 147.4856 |
| 1989-09-13 | 148.2395 |
| 1989-09-20 | 149.7800 |
| 1989-09-27 | 147.2403 |
| 1989-10-04 | 148.5128 |
| 1989-10-11 | 150.2083 |
| 1989-10-18 | 148.4732 |
| 1989-10-25 | 149.5583 |
| 1989-11-01 | 152.4496 |
| 1989-11-08 | 145.9975 |
| 1989-11-15 | 145.9371 |
| 1989-11-22 | 145.3131 |
| 1989-11-29 | 144.1566 |
| 1989-12-06 | 145.6638 |
| 1989-12-13 | 146.3109 |
| 1989-12-20 | 144.5797 |
| 1989-12-27 | 145.3054 |
| 1990-01-03 | 144.2814 |
| 1990-01-10 | 144.8622 |
| 1990-01-17 | 146.7215 |
| 1990-01-24 | 145.0612 |
| 1990-01-31 | 144.7222 |
| 1990-02-07 | 144.4973 |
| 1990-02-14 | 145.3583 |
| 1990-02-21 | 146.7198 |
| 1990-02-28 | 144.2474 |
| 1990-03-07 | 144.6712 |
| 1990-03-14 | 142.0308 |
| 1990-03-21 | 145.4440 |
| 1990-03-28 | 145.0353 |
| 1990-04-04 | 143.5822 |
| 1990-04-11 | 143.2635 |
| 1990-04-18 | 144.8424 |
| 1990-04-25 | 142.8585 |
| 1990-05-02 | 142.8175 |
| 1990-05-09 | 143.3710 |
| 1990-05-16 | 142.3813 |
| 1990-05-23 | 141.4368 |
| 1990-05-30 | 140.8248 |
| 1990-06-06 | 142.6319 |
| 1990-06-13 | 142.9603 |
| 1990-06-20 | 142.3374 |
| 1990-06-27 | 142.1923 |
| 1990-07-04 | 140.1251 |
| 1990-07-11 | 140.8242 |
| 1990-07-18 | 142.5695 |
| 1990-07-25 | 142.8765 |
| 1990-08-01 | 142.3733 |
| 1990-08-08 | 142.3669 |
| 1990-08-15 | 142.9199 |
| 1990-08-22 | 143.5654 |
| 1990-08-29 | 139.4018 |
| 1990-09-05 | 144.0499 |
| 1990-09-12 | 140.2748 |
| 1990-09-19 | 140.0681 |
| 1990-09-26 | 139.8550 |
| 1990-10-03 | 140.9217 |
| 1990-10-10 | 141.4279 |
| 1990-10-17 | 140.0562 |
| 1990-10-24 | 140.4136 |
| 1990-10-31 | 140.7521 |
| 1990-11-07 | 138.5512 |
| 1990-11-14 | 141.1308 |
| 1990-11-21 | 138.8921 |
| 1990-11-28 | 138.5401 |
| 1990-12-05 | 138.9560 |
| 1990-12-12 | 140.2323 |
| 1990-12-19 | 138.1417 |
| 1990-12-26 | 139.6652 |
| 1991-01-02 | 139.5391 |
| 1991-01-09 | 139.2345 |
| 1991-01-16 | 137.6008 |
| 1991-01-23 | 139.6814 |
| 1991-01-30 | 137.4645 |
| 1991-02-06 | 137.5708 |
| 1991-02-13 | 137.8128 |
| 1991-02-20 | 139.5354 |
| 1991-02-27 | 138.6671 |
| 1991-03-06 | 138.3684 |
| 1991-03-13 | 139.0905 |
| 1991-03-20 | 137.6853 |
| 1991-03-27 | 138.1017 |
| 1991-04-03 | 136.3464 |
| 1991-04-10 | 137.0643 |
| 1991-04-17 | 136.8041 |
| 1991-04-24 | 136.6685 |
| 1991-05-01 | 139.7696 |
| 1991-05-08 | 137.0699 |
| 1991-05-15 | 137.5235 |
| 1991-05-22 | 136.1281 |
| 1991-05-29 | 137.2957 |
| 1991-06-05 | 134.1594 |
| 1991-06-12 | 134.9970 |
| 1991-06-19 | 133.0730 |
| 1991-06-26 | 136.6127 |
| 1991-07-03 | 132.2030 |
| 1991-07-10 | 134.3631 |
| 1991-07-17 | 132.9996 |
| 1991-07-24 | 132.7400 |
| 1991-07-31 | 133.5466 |
| 1991-08-07 | 133.2004 |
| 1991-08-14 | 131.9608 |
| 1991-08-21 | 133.4421 |
| 1991-08-28 | 131.8083 |
| 1991-09-04 | 131.6653 |
| 1991-09-11 | 129.0470 |
| 1991-09-18 | 130.9526 |
| 1991-09-25 | 130.8693 |
| 1991-10-02 | 130.2376 |
| 1991-10-09 | 130.1210 |
| 1991-10-16 | 132.6099 |
| 1991-10-23 | 130.4216 |
| 1991-10-30 | 129.9099 |
| 1991-11-06 | 130.3301 |
| 1991-11-13 | 133.2453 |
| 1991-11-20 | 130.1851 |
| 1991-11-27 | 132.0447 |
| 1991-12-04 | 130.8438 |
| 1991-12-11 | 131.7690 |
| 1991-12-18 | 131.0260 |
| 1991-12-25 | 132.5532 |
| 1992-01-01 | 129.8267 |
| 1992-01-08 | 132.7459 |
| 1992-01-15 | 132.1321 |
| 1992-01-22 | 132.5487 |
| 1992-01-29 | 131.1803 |
| 1992-02-05 | 133.3619 |
| 1992-02-12 | 131.8539 |
| 1992-02-19 | 132.0466 |
| 1992-02-26 | 130.6870 |
| 1992-03-04 | 133.5669 |
| 1992-03-11 | 133.5653 |
| 1992-03-18 | 133.0202 |
| 1992-03-25 | 134.7328 |
| 1992-04-01 | 136.5600 |
| 1992-04-08 | 131.7258 |
| 1992-04-15 | 135.2104 |
| 1992-04-22 | 130.5158 |
| 1992-04-29 | 130.2884 |
| 1992-05-06 | 130.3228 |
| 1992-05-13 | 131.1965 |
| 1992-05-20 | 130.5021 |
| 1992-05-27 | 130.9193 |
| 1992-06-03 | 128.8980 |
| 1992-06-10 | 129.8752 |
| 1992-06-17 | 130.2776 |
| 1992-06-24 | 130.1914 |
| 1992-07-01 | 130.7265 |
| 1992-07-08 | 129.7002 |
| 1992-07-15 | 130.3526 |
| 1992-07-22 | 129.7451 |
| 1992-07-29 | 129.0033 |
| 1992-08-05 | 129.1503 |
| 1992-08-12 | 129.0240 |
| 1992-08-19 | 127.7650 |
| 1992-08-26 | 129.6545 |
| 1992-09-02 | 128.7102 |
| 1992-09-09 | 128.9384 |
| 1992-09-16 | 132.3215 |
| 1992-09-23 | 129.4648 |
| 1992-09-30 | 132.4847 |
| 1992-10-07 | 128.9086 |
| 1992-10-14 | 131.2467 |
| 1992-10-21 | 129.8291 |
| 1992-10-28 | 129.9254 |
| 1992-11-04 | 128.9359 |
| 1992-11-11 | 129.0104 |
| 1992-11-18 | 127.1395 |
| 1992-11-25 | 130.6154 |
| 1992-12-02 | 129.0510 |
| 1992-12-09 | 131.1790 |
| 1992-12-16 | 129.7981 |
| 1992-12-23 | 130.6677 |
| 1992-12-30 | 129.1416 |
| 1993-01-06 | 128.6479 |
| 1993-01-13 | 127.8058 |
| 1993-01-20 | 130.0240 |
| 1993-01-27 | 128.1867 |
| 1993-02-03 | 127.5392 |
| 1993-02-10 | 128.0989 |
| 1993-02-17 | 128.3734 |
| 1993-02-24 | 128.1070 |
| 1993-03-03 | 128.1530 |
| 1993-03-10 | 128.0869 |
| 1993-03-17 | 131.3405 |
| 1993-03-24 | 127.2734 |
| 1993-03-31 | 127.5067 |
| 1993-04-07 | 129.9566 |
| 1993-04-14 | 129.1690 |
| 1993-04-21 | 127.2703 |
| 1993-04-28 | 128.5250 |
| 1993-05-05 | 129.4893 |
| 1993-05-12 | 131.4025 |
| 1993-05-19 | 130.3156 |
| 1993-05-26 | 131.7477 |
| 1993-06-02 | 130.5698 |
| 1993-06-09 | 131.6868 |
| 1993-06-16 | 129.8393 |
| 1993-06-23 | 129.5861 |
| 1993-06-30 | 134.0918 |
| 1993-07-07 | 132.1940 |
| 1993-07-14 | 131.6367 |
| 1993-07-21 | 131.0014 |
| 1993-07-28 | 132.0829 |
| 1993-08-04 | 132.5009 |
| 1993-08-11 | 131.9382 |
| 1993-08-18 | 130.5295 |
| 1993-08-25 | 132.0120 |
| 1993-09-01 | 133.7747 |
| 1993-09-08 | 133.7065 |
| 1993-09-15 | 135.2754 |
| 1993-09-22 | 131.6286 |
| 1993-09-29 | 134.4569 |
| 1993-10-06 | 135.4084 |
| 1993-10-13 | 134.9214 |
| 1993-10-20 | 134.0455 |
| 1993-10-27 | 134.7986 |
| 1993-11-03 | 134.6080 |
| 1993-11-10 | 134.7207 |
| 1993-11-17 | 134.1887 |
| 1993-11-24 | 135.0465 |
| 1993-12-01 | 136.2046 |
| 1993-12-08 | 135.6675 |
| 1993-12-15 | 134.5834 |
| 1993-12-22 | 134.3451 |
| 1993-12-29 | 134.1633 |
| 1994-01-05 | 134.7521 |
| 1994-01-12 | 133.6321 |
| 1994-01-19 | 133.3573 |
| 1994-01-26 | 133.3860 |
| 1994-02-02 | 134.5854 |
| 1994-02-09 | 134.2363 |
| 1994-02-16 | 134.0073 |
| 1994-02-23 | 133.2499 |
| 1994-03-02 | 137.7523 |
| 1994-03-09 | 135.7125 |
| 1994-03-16 | 135.9617 |
| 1994-03-23 | 137.5106 |
| 1994-03-30 | 134.8340 |
| 1994-04-06 | 133.0701 |
| 1994-04-13 | 132.3104 |
| 1994-04-20 | 132.7643 |
| 1994-04-27 | 132.9011 |
| 1994-05-04 | 129.1007 |
| 1994-05-11 | 130.6774 |
| 1994-05-18 | 130.0417 |
| 1994-05-25 | 130.3150 |
| 1994-06-01 | 131.0211 |
| 1994-06-08 | 132.5814 |
| 1994-06-15 | 134.1838 |
| 1994-06-22 | 132.2937 |
| 1994-06-29 | 130.7192 |
| 1994-07-06 | 132.0753 |
| 1994-07-13 | 130.7220 |
| 1994-07-20 | 132.3561 |
| 1994-07-27 | 131.4776 |
| 1994-08-03 | 130.4411 |
| 1994-08-10 | 131.8910 |
| 1994-08-17 | 132.3854 |
| 1994-08-24 | 133.6072 |
| 1994-08-31 | 134.3125 |
| 1994-09-07 | 133.1696 |
| 1994-09-14 | 131.6287 |
| 1994-09-21 | 132.2361 |
| 1994-09-28 | 131.8566 |
| 1994-10-05 | 132.0316 |
| 1994-10-12 | 132.6239 |
| 1994-10-19 | 131.6059 |
| 1994-10-26 | 133.7986 |
| 1994-11-02 | 133.5512 |
| 1994-11-09 | 133.0370 |
| 1994-11-16 | 134.7487 |
| 1994-11-23 | 132.4741 |
| 1994-11-30 | 134.2042 |
| 1994-12-07 | 132.7617 |
| 1994-12-14 | 132.4685 |
| 1994-12-21 | 133.3141 |
| 1994-12-28 | 133.2130 |
| 1995-01-04 | 134.6898 |
| 1995-01-11 | 133.1922 |
| 1995-01-18 | 134.5437 |
| 1995-01-25 | 134.0543 |
| 1995-02-01 | 136.3727 |
| 1995-02-08 | 133.5286 |
| 1995-02-15 | 134.3734 |
| 1995-02-22 | 134.0350 |
| 1995-03-01 | 135.7253 |
| 1995-03-08 | 134.7221 |
| 1995-03-15 | 135.4590 |
| 1995-03-22 | 134.2212 |
| 1995-03-29 | 135.0396 |
| 1995-04-05 | 135.9814 |
| 1995-04-12 | 135.5615 |
| 1995-04-19 | 137.5866 |
| 1995-04-26 | 137.5393 |
| 1995-05-03 | 136.5741 |
| 1995-05-10 | 138.6442 |
| 1995-05-17 | 138.1697 |
| 1995-05-24 | 140.0741 |
| 1995-05-31 | 141.4203 |
| 1995-06-07 | 141.0242 |
| 1995-06-14 | 139.4522 |
| 1995-06-21 | 142.0180 |
| 1995-06-28 | 140.7337 |
| 1995-07-05 | 144.3453 |
| 1995-07-12 | 144.4242 |
| 1995-07-19 | 143.3571 |
| 1995-07-26 | 146.5032 |
| 1995-08-02 | 146.3620 |
| 1995-08-09 | 147.8779 |
| 1995-08-16 | 145.5987 |
| 1995-08-23 | 146.9769 |
| 1995-08-30 | 145.5779 |
| 1995-09-06 | 147.0651 |
| 1995-09-13 | 146.3695 |
| 1995-09-20 | 149.6420 |
| 1995-09-27 | 149.9534 |
| 1995-10-04 | 147.6384 |
| 1995-10-11 | 150.0214 |
| 1995-10-18 | 149.7841 |
| 1995-10-25 | 150.3624 |
| 1995-11-01 | 152.3552 |
| 1995-11-08 | 150.1630 |
| 1995-11-15 | 148.7348 |
| 1995-11-22 | 152.2518 |
| 1995-11-29 | 148.4192 |
| 1995-12-06 | 152.6054 |
| 1995-12-13 | 153.2768 |
| 1995-12-20 | 157.0116 |
| 1995-12-27 | 156.2700 |
| 1996-01-03 | 157.9266 |
| 1996-01-10 | 157.4898 |
| 1996-01-17 | 156.0056 |
| 1996-01-24 | 154.9329 |
| 1996-01-31 | 156.9791 |
| 1996-02-07 | 155.3155 |
| 1996-02-14 | 157.6976 |
| 1996-02-21 | 159.4298 |
| 1996-02-28 | 158.9068 |
| 1996-03-06 | 157.4156 |
| 1996-03-13 | 159.3781 |
| 1996-03-20 | 159.4879 |
| 1996-03-27 | 160.5402 |
| 1996-04-03 | 160.2621 |
| 1996-04-10 | 164.1971 |
| 1996-04-17 | 160.9813 |
| 1996-04-24 | 162.7173 |
| 1996-05-01 | 163.0373 |
| 1996-05-08 | 162.3059 |
| 1996-05-15 | 161.5390 |
| 1996-05-22 | 163.8767 |
| 1996-05-29 | 162.3763 |
| 1996-06-05 | 163.5786 |
| 1996-06-12 | 163.8545 |
| 1996-06-19 | 165.6420 |
| 1996-06-26 | 165.2196 |
| 1996-07-03 | 164.9825 |
| 1996-07-10 | 166.5578 |
| 1996-07-17 | 166.7239 |
| 1996-07-24 | 165.7906 |
| 1996-07-31 | 164.6676 |
| 1996-08-07 | 165.0689 |
| 1996-08-14 | 163.1208 |
| 1996-08-21 | 164.5185 |
| 1996-08-28 | 164.8526 |
| 1996-09-04 | 165.3192 |
| 1996-09-11 | 164.8738 |
| 1996-09-18 | 165.6686 |
| 1996-09-25 | 168.3150 |
| 1996-10-02 | 171.6638 |
| 1996-10-09 | 173.8422 |
| 1996-10-16 | 174.4449 |
| 1996-10-23 | 174.1383 |
| 1996-10-30 | 172.1323 |
| 1996-11-06 | 173.3787 |
| 1996-11-13 | 175.3607 |
| 1996-11-20 | 171.9026 |
| 1996-11-27 | 176.3150 |
| 1996-12-04 | 173.0482 |
| 1996-12-11 | 175.1471 |
| 1996-12-18 | 175.3559 |
| 1996-12-25 | 177.0749 |
| 1997-01-01 | 178.0523 |
| 1997-01-08 | 177.8213 |
| 1997-01-15 | 177.0101 |
| 1997-01-22 | 178.6803 |
| 1997-01-29 | 177.3865 |
| 1997-02-05 | 179.5711 |
| 1997-02-12 | 179.3212 |
| 1997-02-19 | 180.2598 |
| 1997-02-26 | 181.2704 |
| 1997-03-05 | 181.4126 |
| 1997-03-12 | 181.8805 |
| 1997-03-19 | 181.6945 |
| 1997-03-26 | 185.1113 |
| 1997-04-02 | 186.3836 |
| 1997-04-09 | 182.8645 |
| 1997-04-16 | 183.9317 |
| 1997-04-23 | 185.4293 |
| 1997-04-30 | 189.6905 |
| 1997-05-07 | 185.8833 |
| 1997-05-14 | 186.8827 |
| 1997-05-21 | 189.5622 |
| 1997-05-28 | 188.7430 |
| 1997-06-04 | 188.6120 |
| 1997-06-11 | 189.5170 |
| 1997-06-18 | 190.6590 |
| 1997-06-25 | 189.9050 |
| 1997-07-02 | 194.3425 |
| 1997-07-09 | 193.3500 |
| 1997-07-16 | 196.1885 |
| 1997-07-23 | 196.4645 |
| 1997-07-30 | 197.0642 |
| 1997-08-06 | 198.3779 |
| 1997-08-13 | 199.6085 |
| 1997-08-20 | 204.6297 |
| 1997-08-27 | 199.9020 |
| 1997-09-03 | 200.1474 |
| 1997-09-10 | 200.8750 |
| 1997-09-17 | 205.8685 |
| 1997-09-24 | 204.0987 |
| 1997-10-01 | 202.5130 |
| 1997-10-08 | 202.4235 |
| 1997-10-15 | 204.8596 |
| 1997-10-22 | 204.6069 |
| 1997-10-29 | 206.0606 |
| 1997-11-05 | 205.5486 |
| 1997-11-12 | 207.9033 |
| 1997-11-19 | 206.5002 |
| 1997-11-26 | 208.5865 |
| 1997-12-03 | 207.4754 |
| 1997-12-10 | 209.9817 |
| 1997-12-17 | 212.8397 |
| 1997-12-24 | 214.5264 |
| 1997-12-31 | 212.6607 |
| 1998-01-07 | 211.7451 |
| 1998-01-14 | 214.3063 |
| 1998-01-21 | 215.7123 |
| 1998-01-28 | 216.5114 |
| 1998-02-04 | 217.5565 |
| 1998-02-11 | 218.3560 |
| 1998-02-18 | 219.6327 |
| 1998-02-25 | 220.1530 |
| 1998-03-04 | 220.6302 |
| 1998-03-11 | 224.1320 |
| 1998-03-18 | 221.9264 |
| 1998-03-25 | 223.5043 |
| 1998-04-01 | 229.1298 |
| 1998-04-08 | 226.8865 |
| 1998-04-15 | 229.0965 |
| 1998-04-22 | 227.0050 |
| 1998-04-29 | 225.9097 |
| 1998-05-06 | 228.9941 |
| 1998-05-13 | 228.4734 |
| 1998-05-20 | 227.6892 |
| 1998-05-27 | 228.5077 |
| 1998-06-03 | 231.9063 |
| 1998-06-10 | 234.5889 |
| 1998-06-17 | 233.0513 |
| 1998-06-24 | 232.4569 |
| 1998-07-01 | 236.9307 |
| 1998-07-08 | 230.4892 |
| 1998-07-15 | 235.1903 |
| 1998-07-22 | 236.1018 |
| 1998-07-29 | 237.6553 |
| 1998-08-05 | 239.1674 |
| 1998-08-12 | 240.9579 |
| 1998-08-19 | 241.2090 |
| 1998-08-26 | 244.5737 |
| 1998-09-02 | 248.4163 |
| 1998-09-09 | 247.0515 |
| 1998-09-16 | 246.9787 |
| 1998-09-23 | 246.9538 |
| 1998-09-30 | 245.0099 |
| 1998-10-07 | 246.2717 |
| 1998-10-14 | 248.0969 |
| 1998-10-21 | 247.2394 |
| 1998-10-28 | 248.5826 |
| 1998-11-04 | 251.4202 |
| 1998-11-11 | 251.1024 |
| 1998-11-18 | 250.3340 |
| 1998-11-25 | 252.0705 |
| 1998-12-02 | 253.9974 |
| 1998-12-09 | 251.9987 |
| 1998-12-16 | 250.7886 |
| 1998-12-23 | 250.4201 |
| 1998-12-30 | 251.6696 |
| 1999-01-06 | 259.4496 |
| 1999-01-13 | 257.2209 |
| 1999-01-20 | 259.9364 |
| 1999-01-27 | 255.1868 |
| 1999-02-03 | 260.4947 |
| 1999-02-10 | 262.5403 |
| 1999-02-17 | 262.4742 |
| 1999-02-24 | 261.6882 |
| 1999-03-03 | 265.2359 |
| 1999-03-10 | 263.4998 |
| 1999-03-17 | 262.2680 |
| 1999-03-24 | 266.0190 |
| 1999-03-31 | 268.1796 |
| 1999-04-07 | 267.1548 |
| 1999-04-14 | 267.7314 |
| 1999-04-21 | 265.7707 |
| 1999-04-28 | 266.6108 |
| 1999-05-05 | 270.5317 |
| 1999-05-12 | 271.9966 |
| 1999-05-19 | 269.7429 |
| 1999-05-26 | 270.9652 |
| 1999-06-02 | 274.5919 |
| 1999-06-09 | 274.2143 |
| 1999-06-16 | 276.7802 |
| 1999-06-23 | 281.7210 |
| 1999-06-30 | 278.6087 |
| 1999-07-07 | 277.7251 |
| 1999-07-14 | 275.7621 |
| 1999-07-21 | 268.8137 |
| 1999-07-28 | 267.5798 |
| 1999-08-04 | 264.9980 |
| 1999-08-11 | 266.9939 |
| 1999-08-18 | 266.8043 |
| 1999-08-25 | 268.2744 |
| 1999-09-01 | 271.1103 |
| 1999-09-08 | 269.1555 |
| 1999-09-15 | 270.2571 |
| 1999-09-22 | 263.7849 |
| 1999-09-29 | 266.4473 |
| 1999-10-06 | 267.5266 |
| 1999-10-13 | 266.0735 |
| 1999-10-20 | 266.5577 |
| 1999-10-27 | 269.2650 |
| 1999-11-03 | 267.8849 |
| 1999-11-10 | 267.4619 |
| 1999-11-17 | 268.7889 |
| 1999-11-24 | 270.7404 |
| 1999-12-01 | 268.3179 |
| 1999-12-08 | 252.6822 |
| 1999-12-15 | 253.9166 |
| 1999-12-22 | 258.7721 |
| 1999-12-29 | 253.1120 |
| 2000-01-05 | 251.1751 |
| 2000-01-12 | 254.8041 |
| 2000-01-19 | 258.1023 |
| 2000-01-26 | 260.0708 |
| 2000-02-02 | 263.0385 |
| 2000-02-09 | 262.1817 |
| 2000-02-16 | 263.5792 |
| 2000-02-23 | 263.4761 |
| 2000-03-01 | 267.8588 |
| 2000-03-08 | 266.3800 |
| 2000-03-15 | 271.3356 |
| 2000-03-22 | 271.0714 |
| 2000-03-29 | 255.7149 |
| 2000-04-05 | 258.6956 |
| 2000-04-12 | 261.8518 |
| 2000-04-19 | 260.9952 |
| 2000-04-26 | 262.3343 |
| 2000-05-03 | 263.0336 |
| 2000-05-10 | 264.1587 |
| 2000-05-17 | 261.1502 |
| 2000-05-24 | 265.6937 |
| 2000-05-31 | 260.1750 |
| 2000-06-07 | 263.3352 |
| 2000-06-14 | 261.9761 |
| 2000-06-21 | 268.0634 |
| 2000-06-28 | 260.9361 |
| 2000-07-05 | 266.4718 |
| 2000-07-12 | 265.3821 |
| 2000-07-19 | 265.7969 |
| 2000-07-26 | 270.8869 |
| 2000-08-02 | 270.2299 |
| 2000-08-09 | 270.7287 |
| 2000-08-16 | 270.2230 |
| 2000-08-23 | 269.6538 |
| 2000-08-30 | 266.7244 |
| 2000-09-06 | 272.1363 |
| 2000-09-13 | 267.1811 |
| 2000-09-20 | 271.5496 |
| 2000-09-27 | 270.0927 |
| 2000-10-04 | 272.2763 |
| 2000-10-11 | 271.7375 |
| 2000-10-18 | 273.4264 |
| 2000-10-25 | 273.4776 |
| 2000-11-01 | 273.5565 |
| 2000-11-08 | 273.7474 |
| 2000-11-15 | 272.8083 |
| 2000-11-22 | 269.2248 |
| 2000-11-29 | 269.3371 |
| 2000-12-06 | 270.2651 |
| 2000-12-13 | 273.0686 |
| 2000-12-20 | 274.3285 |
| 2000-12-27 | 273.5148 |
| 2001-01-03 | 273.5332 |
| 2001-01-10 | 272.1417 |
| 2001-01-17 | 275.6778 |
| 2001-01-24 | 274.3512 |
| 2001-01-31 | 274.6388 |
| 2001-02-07 | 274.6571 |
| 2001-02-14 | 273.7976 |
| 2001-02-21 | 274.8846 |
| 2001-02-28 | 277.8942 |
| 2001-03-07 | 277.7734 |
| 2001-03-14 | 276.6065 |
| 2001-03-21 | 277.5905 |
| 2001-03-28 | 276.7874 |
| 2001-04-04 | 276.1191 |
| 2001-04-11 | 276.4387 |
| 2001-04-18 | 275.9214 |
| 2001-04-25 | 281.4363 |
| 2001-05-02 | 278.7924 |
| 2001-05-09 | 274.8862 |
| 2001-05-16 | 277.5231 |
| 2001-05-23 | 277.1599 |
| 2001-05-30 | 276.4140 |
| 2001-06-06 | 277.4025 |
| 2001-06-13 | 277.1666 |
| 2001-06-20 | 277.0290 |
| 2001-06-27 | 276.4075 |
| 2001-07-04 | 277.3958 |
| 2001-07-11 | 274.6009 |
| 2001-07-18 | 274.7529 |
| 2001-07-25 | 273.8911 |
| 2001-08-01 | 274.3972 |
| 2001-08-08 | 270.1819 |
| 2001-08-15 | 268.3091 |
| 2001-08-22 | 266.3518 |
| 2001-08-29 | 265.3981 |
| 2001-09-05 | 269.4013 |
| 2001-09-12 | 382.6065 |
| 2001-09-19 | 300.6533 |
| 2001-09-26 | 288.8671 |
| 2001-10-03 | 293.7610 |
| 2001-10-10 | 282.8403 |
| 2001-10-17 | 281.1998 |
| 2001-10-24 | 278.0762 |
| 2001-10-31 | 274.9825 |
| 2001-11-07 | 275.1967 |
| 2001-11-14 | 275.7515 |
| 2001-11-21 | 278.6811 |
| 2001-11-28 | 274.9960 |
| 2001-12-05 | 276.5471 |
| 2001-12-12 | 274.2129 |
| 2001-12-19 | 270.7679 |
| 2001-12-26 | 272.3578 |
| 2002-01-02 | 273.5124 |
| 2002-01-09 | 276.1901 |
| 2002-01-16 | 267.2907 |
| 2002-01-23 | 265.6809 |
| 2002-01-30 | 265.5081 |
| 2002-02-06 | 265.4361 |
| 2002-02-13 | 264.8973 |
| 2002-02-20 | 261.8606 |
| 2002-02-27 | 259.7089 |
| 2002-03-06 | 256.1370 |
| 2002-03-13 | 258.9116 |
| 2002-03-20 | 255.5963 |
| 2002-03-27 | 257.6034 |
| 2002-04-03 | 253.5040 |
| 2002-04-10 | 252.2931 |
| 2002-04-17 | 250.3787 |
| 2002-04-24 | 252.5805 |
| 2002-05-01 | 249.2214 |
| 2002-05-08 | 248.5568 |
| 2002-05-15 | 250.6958 |
| 2002-05-22 | 247.4056 |
| 2002-05-29 | 248.6621 |
| 2002-06-05 | 249.8840 |
| 2002-06-12 | 250.0845 |
| 2002-06-19 | 250.5264 |
| 2002-06-26 | 255.3533 |
| 2002-07-03 | 248.7890 |
| 2002-07-10 | 248.1937 |
| 2002-07-17 | 249.4123 |
| 2002-07-24 | 249.2161 |
| 2002-07-31 | 246.8629 |
| 2002-08-07 | 248.1562 |
| 2002-08-14 | 245.8843 |
| 2002-08-21 | 245.7963 |
| 2002-08-28 | 247.4515 |
| 2002-09-04 | 247.7730 |
| 2002-09-11 | 245.6456 |
| 2002-09-18 | 246.2700 |
| 2002-09-25 | 247.4599 |
| 2002-10-02 | 250.7039 |
| 2002-10-09 | 248.7789 |
| 2002-10-16 | 253.1206 |
| 2002-10-23 | 250.7160 |
| 2002-10-30 | 249.1805 |
| 2002-11-06 | 249.8483 |
| 2002-11-13 | 252.9227 |
| 2002-11-20 | 254.1856 |
| 2002-11-27 | 254.9319 |
| 2002-12-04 | 254.3127 |
| 2002-12-11 | 252.2280 |
| 2002-12-18 | 251.4845 |
| 2002-12-25 | 252.0869 |
| 2003-01-01 | 248.3238 |
| 2003-01-08 | 250.5052 |
| 2003-01-15 | 251.0996 |
| 2003-01-22 | 252.5358 |
| 2003-01-29 | 252.3442 |
| 2003-02-05 | 251.5174 |
| 2003-02-12 | 250.6890 |
| 2003-02-19 | 253.0779 |
| 2003-02-26 | 250.4877 |
| 2003-03-05 | 252.1260 |
| 2003-03-12 | 254.8160 |
| 2003-03-19 | 253.7959 |
| 2003-03-26 | 254.4232 |
| 2003-04-02 | 267.8852 |
| 2003-04-09 | 266.3096 |
| 2003-04-16 | 267.0663 |
| 2003-04-23 | 266.1985 |
| 2003-04-30 | 264.8319 |
| 2003-05-07 | 267.8440 |
| 2003-05-14 | 267.9570 |
| 2003-05-21 | 268.6204 |
| 2003-05-28 | 270.6831 |
| 2003-06-04 | 268.8831 |
| 2003-06-11 | 266.6787 |
| 2003-06-18 | 266.9704 |
| 2003-06-25 | 269.8507 |
| 2003-07-02 | 264.2938 |
| 2003-07-09 | 267.5123 |
| 2003-07-16 | 271.2960 |
| 2003-07-23 | 271.0129 |
| 2003-07-30 | 269.5624 |
| 2003-08-06 | 270.5050 |
| 2003-08-13 | 276.4993 |
| 2003-08-20 | 275.9721 |
| 2003-08-27 | 268.7166 |
| 2003-09-03 | 272.0967 |
| 2003-09-10 | 271.0094 |
| 2003-09-17 | 268.7312 |
| 2003-09-24 | 267.4219 |
| 2003-10-01 | 267.3515 |
| 2003-10-08 | 263.2016 |
| 2003-10-15 | 263.5127 |
| 2003-10-22 | 261.8776 |
| 2003-10-29 | 260.8418 |
| 2003-11-05 | 259.2065 |
| 2003-11-12 | 260.0806 |
| 2003-11-19 | 251.7658 |
| 2003-11-26 | 257.1877 |
| 2003-12-03 | 253.6799 |
| 2003-12-10 | 256.5393 |
| 2003-12-17 | 256.9380 |
| 2003-12-24 | 261.2502 |
| 2003-12-31 | 254.6843 |
| 2004-01-07 | 257.1544 |
| 2004-01-14 | 258.0576 |
| 2004-01-21 | 258.7052 |
| 2004-01-28 | 257.4558 |
| 2004-02-04 | 260.5248 |
| 2004-02-11 | 260.4124 |
| 2004-02-18 | 263.1313 |
| 2004-02-25 | 260.5645 |
| 2004-03-03 | 263.5349 |
| 2004-03-10 | 264.6556 |
| 2004-03-17 | 264.0651 |
| 2004-03-24 | 265.4482 |
| 2004-03-31 | 268.5127 |
| 2004-04-07 | 271.8847 |
| 2004-04-14 | 270.6314 |
| 2004-04-21 | 270.1611 |
| 2004-04-28 | 268.6954 |
| 2004-05-05 | 272.3820 |
| 2004-05-12 | 274.8235 |
| 2004-05-19 | 277.1513 |
| 2004-05-26 | 274.6577 |
#2004-06-02| 274.7602
#2004-06-09| 275.5985
#2004-06-16| 273.7723
#2004-06-23| 272.4111
#2004-06-30| 279.6068
#2004-07-07| 287.7172
#2004-07-14| 285.7674
#2004-07-21| 283.7998
#2004-07-28| 284.6226
#2004-08-04| 284.7526
#2004-08-11| 284.4201
#2004-08-18| 282.1932
#2004-08-25| 285.9091
#2004-09-01| 285.4792
#2004-09-08| 284.8281
#2004-09-15| 288.7542
#2004-09-22| 288.1509
#2004-09-29| 287.9802
#2004-10-06| 289.5416
#2004-10-13| 287.4208
#2004-10-20| 288.3258
#2004-10-27| 288.8687
#2004-11-03| 287.8991
#2004-11-10| 291.4250
#2004-11-17| 287.3507
#2004-11-24| 290.5785
#2004-12-01| 296.9430
#2004-12-08| 294.1348
#2004-12-15| 297.2704
#2004-12-22| 290.6306
#2004-12-29| 292.7032
#2005-01-05| 297.6405
#2005-01-12| 299.1945
#2005-01-19| 296.5793
#2005-01-26| 297.1377
#2005-02-02| 296.6747
#2005-02-09| 294.8108
#2005-02-16| 297.7547
#2005-02-23| 294.7374
#2005-03-02| 296.8320
#2005-03-09| 292.7827
#2005-03-16| 294.6738
#2005-03-23| 297.8141
#2005-03-30| 296.4934
#2005-04-06| 287.8741
#2005-04-13| 290.7116
#2005-04-20| 292.9375
#2005-04-27| 289.8269
#2005-05-04| 290.4611
#2005-05-11| 291.0660
#2005-05-18| 292.9548
#2005-05-25| 293.2330
#2005-06-01| 296.0982
#2005-06-08| 299.1587
#2005-06-15| 300.4898
#2005-06-22| 297.1625
#2005-06-29| 295.4525
#2005-07-06| 297.1082
#2005-07-13| 297.0229
#2005-07-20| 299.1513
#2005-07-27| 298.4374
#2005-08-03| 300.6239
#2005-08-10| 305.7125
#2005-08-17| 302.7103
#2005-08-24| 303.5547
#2005-08-31| 298.1466
#2005-09-07| 303.6213
#2005-09-14| 305.1716
#2005-09-21| 309.4746
#2005-09-28| 305.9075
#2005-10-05| 308.4980
#2005-10-12| 308.2009
#2005-10-19| 306.7783
#2005-10-26| 308.3518
#2005-11-02| 312.4205
#2005-11-09| 309.8957
#2005-11-16| 313.9114
#2005-11-23| 315.7521
#2005-11-30| 307.6343
#2005-12-07| 316.0243
#2005-12-14| 318.6994
#2005-12-21| 319.5917
#2005-12-28| 318.3465
#2006-01-04| 315.7257
#2006-01-11| 315.4795
#2006-01-18| 313.9350
#2006-01-25| 314.3688
#2006-02-01| 319.6220
#2006-02-08| 318.5867
#2006-02-15| 318.8838
#2006-02-22| 318.2089
#2006-03-01| 321.3530
#2006-03-08| 317.7528
#2006-03-15| 322.9261
#2006-03-22| 321.5518
#2006-03-29| 322.3262
#2006-04-05| 320.3463
#2006-04-12| 323.9046
#2006-04-19| 322.8679
#2006-04-26| 323.1963
#2006-05-03| 324.5608
#2006-05-10| 327.1383
#2006-05-17| 327.2167
#2006-05-24| 330.5141
#2006-05-31| 326.0360
#2006-06-07| 328.3598
#2006-06-14| 330.9735
#2006-06-21| 329.8127
#2006-06-28| 325.9047
#2006-07-05| 327.6395
#2006-07-12| 325.1457
#2006-07-19| 328.5317
#2006-07-26| 330.2055
#2006-08-02| 330.0085
#2006-08-09| 325.9561
#2006-08-16| 324.0725
#2006-08-23| 329.3685
#2006-08-30| 327.6119
#2006-09-06| 329.6425
#2006-09-13| 324.4560
#2006-09-20| 329.9374
#2006-09-27| 321.7216
#2006-10-04| 279.7469
#2006-10-11| 280.5677
#2006-10-18| 279.3286
#2006-10-25| 282.4080
#2006-11-01| 282.2963
#2006-11-08| 277.7320
#2006-11-15| 281.3145
#2006-11-22| 288.5449
#2006-11-29| 290.6365
#2006-12-06| 290.6222
#2006-12-13| 289.5608
#2006-12-20| 293.6155
#2006-12-27| 299.9406
#2007-01-03| 296.5365
#2007-01-10| 292.8935
#2007-01-17| 292.4148
#2007-01-24| 293.5565
#2007-01-31| 289.5940
#2007-02-07| 290.7391
#2007-02-14| 290.1989
#2007-02-21| 291.5566
#2007-02-28| 293.1310
#2007-03-07| 295.3029
#2007-03-14| 294.5324
#2007-03-21| 293.4319
#2007-03-28| 291.6771
#2007-04-04| 297.5226
#2007-04-11| 299.0802
#2007-04-18| 296.6934
#2007-04-25| 298.1035
#2007-05-02| 299.7372
#2007-05-09| 297.1721
#2007-05-16| 295.6513
#2007-05-23| 296.2753
#2007-05-30| 302.0738
#2007-06-06| 296.1260
#2007-06-13| 297.7192
#2007-06-20| 299.1500
#2007-06-27| 301.1793
#2007-07-04| 301.4797
#2007-07-11| 298.4465
#2007-07-18| 297.7341
#2007-07-25| 306.0562
#2007-08-01| 311.9387
#2007-08-08| 307.8413
#2007-08-15| 317.7576
#2007-08-22| 317.9596
#2007-08-29| 320.1074
#2007-09-05| 319.7640
#2007-09-12| 320.1052
#2007-09-19| 321.0301
#2007-09-26| 323.6283
#2007-10-03| 321.9596
#2007-10-10| 320.4546
#2007-10-17| 323.3830
#2007-10-24| 334.8598
#2007-10-31| 329.9018
#2007-11-07| 332.0258
#2007-11-14| 336.7241
#2007-11-21| 329.6769
#2007-11-28| 326.3949
#2007-12-05| 327.7753
#2007-12-12| 331.5629
#2007-12-19| 332.7657
#2007-12-26| 331.8091
#2008-01-02| 341.5195
#2008-01-09| 329.2137
#2008-01-16| 328.1631
#2008-01-23| 344.9130
#2008-01-30| 342.0505
#2008-02-06| 342.6002
#2008-02-13| 344.7385
#2008-02-20| 351.9712
#2008-02-27| 357.2996
#2008-03-05| 360.3992
#2008-03-12| 357.2847
#2008-03-19| 370.2588
#2008-03-26| 362.6424
#2008-04-02| 357.8480
#2008-04-09| 355.2837
#2008-04-16| 356.6925
#2008-04-23| 362.6712
#2008-04-30| 370.1409
#2008-05-07| 366.5090
#2008-05-14| 363.5197
#2008-05-21| 355.0382
#2008-05-28| 351.4501
#2008-06-04| 346.0465
#2008-06-11| 348.4780
#2008-06-18| 348.0638
#2008-06-25| 350.4101
#2008-07-02| 352.3979
#2008-07-09| 352.3982
#2008-07-16| 359.2363
#2008-07-23| 347.2426
#2008-07-30| 345.9213
#2008-08-06| 349.0742
#2008-08-13| 350.7772
#2008-08-20| 343.2377
#2008-08-27| 343.8100
#2008-09-03| 349.6791
#2008-09-10| 347.5810
#2008-09-17| 400.4454
#2008-09-24| 402.2032
#2008-10-01| 391.8680
#2008-10-08| 380.4994
#2008-10-15| 399.6678
#2008-10-22| 375.3532
#2008-10-29| 388.1425
#2008-11-05| 376.3110
#2008-11-12| 364.2556
#2008-11-19| 352.0730
#2008-11-26| 360.9040
#2008-12-03| 354.1986
#2008-12-10| 360.7118
#2008-12-17| 357.1947
#2008-12-24| 359.4182
#2008-12-31| 348.6052
#2009-01-07| 340.5784
#2009-01-14| 342.3106
#2009-01-21| 341.9264
#2009-01-28| 339.4405
#2009-02-04| 341.5309
#2009-02-11| 340.9493
#2009-02-18| 344.3797
#2009-02-25| 340.8576
#2009-03-04| 332.0867
#2009-03-11| 336.8026
#2009-03-18| 327.9867
#2009-03-25| 324.4615
#2009-04-01| 328.1651
#2009-04-08| 325.9567
#2009-04-15| 325.8386
#2009-04-22| 324.9421
#2009-04-29| 322.4221
#2009-05-06| 323.2202
#2009-05-13| 323.7954
#2009-05-20| 328.0550
#2009-05-27| 332.8299
#2009-06-03| 335.4702
#2009-06-10| 331.3614
#2009-06-17| 330.0565
#2009-06-24| 327.8003
#2009-07-01| 326.3531
#2009-07-08| 327.9397
#2009-07-15| 327.7904
#2009-07-22| 330.1600
#2009-07-29| 331.7607
#2009-08-05| 320.8922
#2009-08-12| 318.6216
#2009-08-19| 317.8005
#2009-08-26| 320.7156
#2009-09-02| 319.1496
#2009-09-09| 320.7370
#2009-09-16| 320.2856
#2009-09-23| 314.9068
#2009-09-30| 319.4421
#2009-10-07| 314.2538
#2009-10-14| 310.4806
#2009-10-21| 310.9401
#2009-10-28| 308.9126
#2009-11-04| 310.7681
#2009-11-11| 309.9193
#2009-11-18| 308.2341
#2009-11-25| 310.6281
#2009-12-02| 311.3566
#2009-12-09| 310.0942
#2009-12-16| 304.4191
#2009-12-23| 304.3261
#2009-12-30| 303.0738
#2010-01-06| 305.9446
#2010-01-13| 308.0840
#2010-01-20| 303.2211
#2010-01-27| 298.4157
#2010-02-03| 298.4612
#2010-02-10| 305.1539
#2010-02-17| 301.8287
#2010-02-24| 299.0795
#2010-03-03| 303.1865
#2010-03-10| 302.1475
#2010-03-17| 301.8701
#2010-03-24| 307.0612
#2010-03-31| 352.7218
#2010-04-07| 348.4221
#2010-04-14| 348.2423
#2010-04-21| 343.7652
#2010-04-28| 346.2519
#2010-05-05| 341.8898
#2010-05-12| 346.5373
#2010-05-19| 345.2457
#2010-05-26| 346.3533
#2010-06-02| 345.8573
#2010-06-09| 352.1058
#2010-06-16| 347.9212
#2010-06-23| 349.1720
#2010-06-30| 349.8520
#2010-07-07| 345.7273
#2010-07-14| 347.5063
#2010-07-21| 346.1040
#2010-07-28| 342.0208
#2010-08-04| 349.9037
#2010-08-11| 346.8905
#2010-08-18| 345.2464
#2010-08-25| 350.3069
#2010-09-01| 346.7225
#2010-09-08| 347.0361
#2010-09-15| 344.7294
#2010-09-22| 344.6448
#2010-09-29| 345.7008
#2010-10-06| 349.5683
#2010-10-13| 346.7165
#2010-10-20| 351.7132
#2010-10-27| 349.2543
#2010-11-03| 346.3615
#2010-11-10| 351.6928
#2010-11-17| 351.2527
#2010-11-24| 353.4405
#2010-12-01| 355.0439
#2010-12-08| 357.4777
#2010-12-15| 358.9926
#2010-12-22| 358.0324
#2010-12-29| 359.9469
#2011-01-05| 361.7513
#2011-01-12| 366.3003
#2011-01-19| 366.1846
#2011-01-26| 365.4918
#2011-02-02| 367.7906
#2011-02-09| 365.1246
#2011-02-16| 366.9087
#2011-02-23| 369.3938
#2011-03-02| 371.8176
#2011-03-09| 375.1269
#2011-03-16| 373.1066
#2011-03-23| 373.2066
#2011-03-30| 374.9896
#2011-04-06| 376.0457
#2011-04-13| 377.9039
#2011-04-20| 379.9650
#2011-04-27| 377.8107
#2011-05-04| 377.1879
#2011-05-11| 378.3309
#2011-05-18| 378.3699
#2011-05-25| 380.1864
#2011-06-01| 378.1482
#2011-06-08| 376.9883
#2011-06-15| 377.4065
#2011-06-22| 385.1164
#2011-06-29| 380.7797
#2011-07-06| 383.6639
#2011-07-13| 385.8593
#2011-07-20| 386.7770
#2011-07-27| 387.9606
#2011-08-03| 385.6096
#2011-08-10| 396.0115
#2011-08-17| 392.2070
#2011-08-24| 392.4442
#2011-08-31| 389.2238
#2011-09-07| 393.5549
#2011-09-14| 394.7188
#2011-09-21| 399.1656
#2011-09-28| 398.4531
#2011-10-05| 405.2359
#2011-10-12| 402.5012
#2011-10-19| 403.8602
#2011-10-26| 406.6896
#2011-11-02| 408.6411
#2011-11-09| 407.7206
#2011-11-16| 410.7491
#2011-11-23| 412.0789
#2011-11-30| 411.4199
#2011-12-07| 412.9149
#2011-12-14| 414.8995
#2011-12-21| 422.2112
#2011-12-28| 418.9272
#2012-01-04| 415.4807
#2012-01-11| 416.4636
#2012-01-18| 417.0438
#2012-01-25| 416.1094
#2012-02-01| 423.4197
#2012-02-08| 420.5627
#2012-02-15| 417.4621
#2012-02-22| 416.7892
#2012-02-29| 417.6264
#2012-03-07| 416.5930
#2012-03-14| 419.1568
#2012-03-21| 417.2199
#2012-03-28| 417.2479
#2012-04-04| 421.5580
#2012-04-11| 424.8048
#2012-04-18| 422.5915
#2012-04-25| 424.3058
#2012-05-02| 425.7354
#2012-05-09| 428.2777
#2012-05-16| 427.6523
#2012-05-23| 429.3670
#2012-05-30| 428.5770
#2012-06-06| 432.9265
#2012-06-13| 434.0409
#2012-06-20| 434.2778
#2012-06-27| 437.2351
#2012-07-04| 438.4970
#2012-07-11| 439.5149
#2012-07-18| 438.7617
#2012-07-25| 444.3909
#2012-08-01| 444.6341
#2012-08-08| 445.9526
#2012-08-15| 445.1703
#2012-08-22| 445.6622
#2012-08-29| 447.0262
#2012-09-05| 449.4022
#2012-09-12| 448.9293
#2012-09-19| 450.1576
#2012-09-26| 448.6730
#2012-10-03| 447.0944
#2012-10-10| 448.2136
#2012-10-17| 446.1022
#2012-10-24| 445.2939
#2012-10-31| 455.7531
#2012-11-07| 445.1129
#2012-11-14| 450.6671
#2012-11-21| 447.9962
#2012-11-28| 447.6694
#2012-12-05| 447.3089
#2012-12-12| 446.9948
#2012-12-19| 448.0582
#2012-12-26| 446.6626
#2013-01-02| 462.3559
#2013-01-09| 455.6858
#2013-01-16| 454.3788
#2013-01-23| 457.5736
#2013-01-30| 461.6634
#2013-02-06| 461.1924
#2013-02-13| 466.7677
#2013-02-20| 464.0609
#2013-02-27| 464.0404
#2013-03-06| 461.0714
#2013-03-13| 461.3386
#2013-03-20| 459.6636
#2013-03-27| 463.9862
#2013-04-03| 467.9110
#2013-04-10| 469.4246
#2013-04-17| 473.2254
#2013-04-24| 476.1866
#2013-05-01| 478.6398
#2013-05-08| 476.3556
#2013-05-15| 480.7267
#2013-05-22| 483.3098
#2013-05-29| 482.6491
#2013-06-05| 486.4644
#2013-06-12| 485.2374
#2013-06-19| 485.6475
#2013-06-26| 486.5478
#2013-07-03| 491.0461
#2013-07-10| 494.0373
#2013-07-17| 493.7276
#2013-07-24| 494.3154
#2013-07-31| 495.1012
#2013-08-07| 494.4958
#2013-08-14| 498.5645
#2013-08-21| 501.0795
#2013-08-28| 498.9173
#2013-09-04| 501.8676
#2013-09-11| 502.1476
#2013-09-18| 505.3993
#2013-09-25| 507.9270
#2013-10-02| 510.2419
#2013-10-09| 508.5417
#2013-10-16| 511.2309
#2013-10-23| 512.4611
#2013-10-30| 512.1900
#2013-11-06| 516.9317
#2013-11-13| 520.5073
#2013-11-20| 518.7287
#2013-11-27| 523.7257
#2013-12-04| 520.7392
#2013-12-11| 527.6077
#2013-12-18| 524.4057
#2013-12-25| 529.4223
#2014-01-01| 524.5347
#2014-01-08| 527.5273
#2014-01-15| 528.1071
#2014-01-22| 530.3916
#2014-01-29| 530.6584
#2014-02-05| 532.6753
#2014-02-12| 533.1801
#2014-02-19| 535.8120
#2014-02-26| 539.0492
#2014-03-05| 542.2825
#2014-03-12| 542.4240
#2014-03-19| 547.2127
#2014-03-26| 549.6886
#2014-04-02| 546.2401
#2014-04-09| 548.2148
#2014-04-16| 549.8933
#2014-04-23| 550.8382
#2014-04-30| 551.2795
#2014-05-07| 552.9608
#2014-05-14| 555.2014
#2014-05-21| 554.9354
#2014-05-28| 557.0628
#2014-06-04| 557.0416
#2014-06-11| 565.3324
#2014-06-18| 562.9221
#2014-06-25| 560.9200
#2014-07-02| 565.1133
#2014-07-09| 567.0375
#2014-07-16| 567.9201
#2014-07-23| 569.3883
#2014-07-30| 568.4491
#2014-08-06| 574.8048
#2014-08-13| 574.7422
#2014-08-20| 579.6686
#2014-08-27| 580.5987
#2014-09-03| 581.2928
#2014-09-10| 580.0509
#2014-09-17| 583.1378
#2014-09-24| 586.5471
#2014-10-01| 587.5253
#2014-10-08| 585.2202
#2014-10-15| 589.2745
#2014-10-22| 593.9551
#2014-10-29| 594.4170
#2014-11-05| 595.6558
#2014-11-12| 597.9951
#2014-11-19| 593.6606
#2014-11-26| 607.1114
#2014-12-03| 602.3194
#2014-12-10| 603.7011
#2014-12-17| 603.1394
#2014-12-24| 614.9815
#2014-12-31| 602.8237
#2015-01-07| 646.2303
#2015-01-14| 646.2493
#2015-01-21| 652.6025
#2015-01-28| 646.3126
#2015-02-04| 649.9799
#2015-02-11| 650.8656
#2015-02-18| 654.9049
#2015-02-25| 655.9836
#2015-03-04| 655.7891
#2015-03-11| 657.4884
#2015-03-18| 662.4139
#2015-03-25| 663.4227
#2015-04-01| 667.4253
#2015-04-08| 666.9166
#2015-04-15| 670.3533
#2015-04-22| 668.6589
#2015-04-29| 672.1862
#2015-05-06| 674.1074
#2015-05-13| 678.2763
#2015-05-20| 677.5165
#2015-05-27| 676.2889
#2015-06-03| 678.2333
#2015-06-10| 681.6075
#2015-06-17| 684.0060
#2015-06-24| 686.9856
#2015-07-01| 690.7148
#2015-07-08| 686.0211
#2015-07-15| 692.7331
#2015-07-22| 693.1023
#2015-07-29| 692.4423
#2015-08-05| 694.7852
#2015-08-12| 695.1350
#2015-08-19| 700.3460
#2015-08-26| 705.6158
#2015-09-02| 706.5024
#2015-09-09| 707.3742
#2015-09-16| 707.0373
#2015-09-23| 708.1309
#2015-09-30| 710.0183
#2015-10-07| 715.9927
#2015-10-14| 721.8356
#2015-10-21| 723.3619
#2015-10-28| 720.3668
#2015-11-04| 717.8927
#2015-11-11| 722.7215
#2015-11-18| 721.1859
#2015-11-25| 725.7067
#2015-12-02| 727.3478
#2015-12-09| 735.0507
#2015-12-16| 734.5784
#2015-12-23| 735.5838
#2015-12-30| 734.6304
#2016-01-06| 742.9013
#2016-01-13| 744.9180
#2016-01-20| 742.9488
#2016-01-27| 739.6700
#2016-02-03| 741.8963
#2016-02-10| 747.3058
#2016-02-17| 745.6413
#2016-02-24| 743.6609
#2016-03-02| 751.2721
#2016-03-09| 753.6469
#2016-03-16| 751.7625
#2016-03-23| 750.4928
#2016-03-30| 750.7292
#2016-04-06| 755.8517
#2016-04-13| 758.0410
#2016-04-20| 760.0061
#2016-04-27| 758.7177
#2016-05-04| 763.5196
#2016-05-11| 761.8282
#2016-05-18| 757.7874
#2016-05-25| 761.5172
#2016-06-01| 765.0546
#2016-06-08| 766.0125
#2016-06-15| 766.4951
#2016-06-22| 765.1979
#2016-06-29| 765.8374
#2016-07-06| 770.2354
#2016-07-13| 771.5188
#2016-07-20| 770.1610
#2016-07-27| 769.6994
#2016-08-03| 768.1470
#2016-08-10| 769.7197
#2016-08-17| 767.2100
#2016-08-24| 769.5935
#2016-08-31| 773.4774
#2016-09-07| 771.5442
#2016-09-14| 776.7387
#2016-09-21| 773.4785
#2016-09-28| 774.8600
#2016-10-05| 781.2212
#2016-10-12| 777.9962
#2016-10-19| 779.6809
#2016-10-26| 776.3595
#2016-11-02| 776.9422
#2016-11-09| 777.5371
#2016-11-16| 782.0835
#2016-11-23| 782.5480
#2016-11-30| 784.8755
#2016-12-07| 783.8980
#2016-12-14| 780.8618
#2016-12-21| 779.4861
#2016-12-28| 772.5041
#2017-01-04| 777.8429
#2017-01-11| 777.9361
#2017-01-18| 781.1541
#2017-01-25| 777.8579
#2017-02-01| 785.1965
#2017-02-08| 779.1931
#2017-02-15| 782.9127
#2017-02-22| 783.6522
#2017-03-01| 787.3463
#2017-03-08| 788.3950
#2017-03-15| 790.6970
#2017-03-22| 790.9256
#2017-03-29| 786.6195
#2017-04-05| 789.2224
#2017-04-12| 788.8615
#2017-04-19| 791.1363
#2017-04-26| 790.1114
#2017-05-03| 793.3691
#2017-05-10| 794.5914
#2017-05-17| 793.7026
#2017-05-24| 799.7385
#2017-05-31| 800.5669
#2017-06-07| 797.3775
#2017-06-14| 798.2293
#2017-06-21| 801.6227
#2017-06-28| 796.5132
#2017-07-05| 807.6464
#2017-07-12| 806.8232
#2017-07-19| 808.9299
#2017-07-26| 811.7075
#2017-08-02| 811.9945
#2017-08-09| 812.4312
#2017-08-16| 813.0704
#2017-08-23| 814.3703
#2017-08-30| 814.5947
#2017-09-06| 819.5090
#2017-09-13| 820.0794
#2017-09-20| 822.9929
#2017-09-27| 822.4921
#2017-10-04| 820.3888
#2017-10-11| 824.9078
#2017-10-18| 825.5984
#2017-10-25| 826.2870
#2017-11-01| 830.0866
#2017-11-08| 833.9984
#2017-11-15| 829.8732
#2017-11-22| 832.6862
#2017-11-29| 830.0679
#2017-12-06| 833.5662
#2017-12-13| 830.9656
#2017-12-20| 830.2965
#2017-12-27| 832.3818
#2018-01-03| 829.9885
#2018-01-10| 831.0374
#2018-01-17| 835.5086
#2018-01-24| 835.2393
#2018-01-31| 837.5913
#2018-02-07| 836.5323
#2018-02-14| 837.3917
#2018-02-21| 837.1222
#2018-02-28| 842.7490
#2018-03-07| 837.9619
#2018-03-14| 841.9641
#2018-03-21| 840.8493
#2018-03-28| 843.5175
#2018-04-04| 842.2344
#2018-04-11| 843.4228
#2018-04-18| 844.5582
#2018-04-25| 851.1377
#2018-05-02| 848.0750
#2018-05-09| 846.2557
#2018-05-16| 848.5998
#2018-05-23| 849.4105
#2018-05-30| 850.4674
#2018-06-06| 854.4149
#2018-06-13| 856.3860
#2018-06-20| 860.1286
#2018-06-27| 856.6021
#2018-07-04| 858.7881
#2018-07-11| 859.4514
#2018-07-18| 858.6594
#2018-07-25| 860.8948
#2018-08-01| 865.5883
#2018-08-08| 861.4348
#2018-08-15| 866.5324
#2018-08-22| 864.3668
#2018-08-29| 864.2259
#2018-09-05| 867.9323
#2018-09-12| 865.7648
#2018-09-19| 863.1497
#2018-09-26| 866.5101
#2018-10-03| 869.1823
#2018-10-10| 869.9197
#2018-10-17| 864.5696
#2018-10-24| 867.7693
#2018-10-31| 871.0025
#2018-11-07| 864.8428
#2018-11-14| 861.8818
#2018-11-21| 867.5524
#2018-11-28| 867.2909
#2018-12-05| 881.4132
#2018-12-12| 876.0838
#2018-12-19| 878.9331
#2018-12-26| 892.7831
#2019-01-02| 890.5199
#2019-01-09| 890.4068
#2019-01-16| 889.2951
#2019-01-23| 892.3550
#2019-01-30| 891.6485
#2019-02-06| 892.4034
#2019-02-13| 896.1694
#2019-02-20| 894.4502
#2019-02-27| 895.1796
#2019-03-06| 893.4734
#2019-03-13| 893.7910
#2019-03-20| 894.0303
#2019-03-27| 892.0376
#2019-04-03| 892.1093
#2019-04-10| 898.5290
#2019-04-17| 898.8727
#2019-04-24| 901.0445
#2019-05-01| 898.7395
#2019-05-08| 897.8528
#2019-05-15| 901.1186
#2019-05-22| 901.2963
#2019-05-29| 901.0950
#2019-06-05| 908.3001
#2019-06-12| 910.0427
#2019-06-19| 909.7896
#2019-06-26| 929.0219
#2019-07-03| 915.0364
#2019-07-10| 917.3047
#2019-07-17| 914.4151
#2019-07-24| 916.1858
#2019-07-31| 918.9322
#2019-08-07| 931.1646
#2019-08-14| 923.5191
#2019-08-21| 923.5384
#2019-08-28| 925.0028
#2019-09-04| 925.4055
#2019-09-11| 923.2425
#2019-09-18| 930.3196
#2019-09-25| 929.9528
#2019-10-02| 933.1397
#2019-10-09| 929.7185
#2019-10-16| 931.7560
#2019-10-23| 933.8276
#2019-10-30| 934.1497
#2019-11-06| 934.9290
#2019-11-13| 934.9331
#2019-11-20| 936.4189
#2019-11-27| 943.9907
#2019-12-04| 942.5113
#2019-12-11| 943.7912
#2019-12-18| 940.9205
#2019-12-25| 945.6292
#2020-01-01| 944.0583
#2020-01-08| 945.6504
#2020-01-15| 943.3283
#2020-01-22| 944.9897
#2020-01-29| 943.4761
#2020-02-05| 951.0638
#2020-02-12| 950.3975
#2020-02-19| 957.1850
#2020-02-26| 956.5650
#2020-03-04| 966.5475
#2020-03-11| 981.6356
#2020-03-18|1025.7088
#2020-03-25|1053.6148
#2020-04-01|1059.6808
#2020-04-08|1046.0389
#2020-04-15|1048.1362
#2020-04-22|1036.7877
#2020-04-29|1037.9569
#2020-05-06|1029.6317
#2020-05-13|1023.7987
#2020-05-20|1018.3793
#2020-05-27|1022.2327
#2020-06-03|1018.3844
#2020-06-10|1014.6005
#2020-06-17|1007.8838
#2020-06-24| 998.6415
#2020-07-01| 990.5513
#2020-07-08| 983.8447
#2020-07-15| 984.0519
#2020-07-22| 979.9889
#2020-07-29| 974.5792
#2020-08-05| 977.8213
#2020-08-12| 977.7976
#2020-08-19| 979.0494
#2020-08-26| 976.5453
#2020-09-02| 986.9822
#2020-09-09| 990.7858
#2020-09-16| 993.4589
#2020-09-23| 998.6869
#2020-09-30|1000.5251
#2020-10-07| 994.6210
#2020-10-14| 994.3717
#2020-10-21| 989.6621
#2020-10-28| 987.6094
#2020-11-04| 998.2900
#2020-11-11|1015.7835
#2020-11-18|1014.7306
#2020-11-25|1016.8029
#2020-12-02|1016.6330
#2020-12-09|1014.5752
#2020-12-16|1025.1227
#2020-12-23|1020.7892
#2020-12-30|1023.9003
#2021-01-06|1009.9984
#2021-01-13|1005.4327
#2021-01-20|1010.3645
#2021-01-27|1015.3549
#2021-02-03|1018.3322
#2021-02-10|1016.8220
#2021-02-17|1024.9285
#2021-02-24|1025.0286
#2021-03-03|1026.4440
#2021-03-10|1029.8532
#2021-03-17|1027.6743
#2021-03-24|1031.7334
#2021-03-31|1036.3173
#2021-04-07|1034.5258
#2021-04-14|1040.0708
#2021-04-21|1041.7827
#2021-04-28|1044.2599
#2021-05-05|1050.3238
#2021-05-12|1052.2094
#2021-05-19|1059.0815
#2021-05-26|1060.4601
#2021-06-02|1064.3489
#2021-06-09|1072.2994
#2021-06-16|1075.4396
#2021-06-23|1073.0304
#2021-06-30|1086.3482
#2021-07-07|1089.2719
#2021-07-14|1092.5025
#2021-07-21|1094.0178
#2021-07-28|1097.0619
#2021-08-04|1099.4772
#2021-08-11|1099.6404
#2021-08-18|1108.8404
#2021-08-25|1116.9541
#2021-09-01|1122.5013
#2021-09-08|1118.4000
#2021-09-15|1128.3909
#2021-09-22|1123.4296
#2021-09-29|1125.5800
#2021-10-06|1121.9681
#2021-10-13|1128.9538
#2021-10-20|1131.1020
#2021-10-27|1129.1361
#2021-11-03|1138.0796
#2021-11-10|1139.3568
#2021-11-17|1139.6175
#2021-11-24|1144.0682
#2021-12-01|1148.7527
#2021-12-08|1152.0612
#2021-12-15|1163.9941
#2021-12-22|1166.6067
#2021-12-29|1177.7144
#2022-01-05|1180.3293
#2022-01-12|1179.1893
#2022-01-19|1182.2429
#2022-01-26|1180.4393
#2022-02-02|1175.7919
#2022-02-09|1179.5922
#2022-02-16|1178.0194
#2022-02-23|1184.1614
#2022-03-02|1193.0021
#2022-03-09|1196.2976
#2022-03-16|1196.1457
#2022-03-23|1197.8818
#2022-03-30|1189.1146
#2022-04-06|1191.3190
#2022-04-13|1197.0076
#2022-04-20|1207.0459
#2022-04-27|1204.2387
#2022-05-04|1205.1947
#2022-05-11|1218.7691
#2022-05-18|1217.7327
#2022-05-25|1224.8469
#2022-06-01|1228.1822
#2022-06-08|1230.1794
#2022-06-15|1236.2229
#2022-06-22|1246.1386
#2022-06-29|1240.2527
#2022-07-06|1236.8695
#2022-07-13|1240.9905
#2022-07-20|1247.1586
#2022-07-27|1248.7857
#2022-08-03|1247.0213
#2022-08-10|1257.7106
#2022-08-17|1259.3648
#2022-08-24|1261.1422
#2022-08-31|1261.7649
#2022-09-07|1259.9837
#2022-09-14|1264.8406
#2022-09-21|1271.2505
#2022-09-28|1269.8307
#2022-10-05|1274.9480
#2022-10-12|1277.4796
#2022-10-19|1276.7506
#2022-10-26|1280.3294
#2022-11-02|1288.0968
#2022-11-09|1289.7333
#2022-11-16|1291.9967
#2022-11-23|1288.3145
#2022-11-30|1284.8300
#2022-12-07|1286.5939
#2022-12-14|1281.0256
#2022-12-21|1275.1927
#2022-12-28|1270.5204
#2023-01-04|1272.9091
#2023-01-11|1272.0999
#2023-01-18|1273.6419
#2023-01-25|1276.2087
#2023-02-01|1275.4719
#2023-02-08|1276.9773
#2023-02-15|1278.1019
#2023-02-22|1276.7716
#2023-03-01|1280.2565
#2023-03-08|1276.9384
#2023-03-15|1288.0860
#2023-03-22|1288.7133
#2023-03-29|1286.2098
#2023-04-05|1285.6563
#2023-04-12|1280.0983
#2023-04-19|1279.9769
#2023-04-26|1283.4706
#2023-05-03|1277.9947
#2023-05-10|1281.5442
#2023-05-17|1275.7988
#2023-05-24|1275.1981
#2023-05-31|1278.3933
#2023-06-07|1274.1926
#2023-06-14|1274.1942
#2023-06-21|1277.2436
#2023-06-28|1271.5606
#2023-07-05|1283.2060
#2023-07-12|1283.9091
#2023-07-19|1284.1286
#2023-07-26|1287.9074
#2023-08-02|1283.9571
#2023-08-09|1284.4354
#2023-08-16|1283.9521
#2023-08-23|1286.3689
#2023-08-30|1277.9126
#2023-09-06|1287.4008
#2023-09-13|1289.5434
#2023-09-20|1289.4610
#2023-09-27|1290.4261
#2023-10-04|1298.7197
#2023-10-11|1303.7213
#2023-10-18|1299.2761
#2023-10-25|1314.1171
#2023-11-01|1301.1734
#2023-11-08|1299.9645
#2023-11-15|1299.6563
#2023-11-22|1297.6311
#2023-11-29|1296.9662
#2023-12-06|1303.6159
#2023-12-13|1296.1269
#2023-12-20|1295.9124
#2023-12-27|1294.0947
#2024-01-03|1285.0365
#2024-01-10|1297.1891
#2024-01-17|1292.9381
#2024-01-24|1293.6738
#2024-01-31|1300.6650
#2024-02-07|1297.5723
#2024-02-14|1298.2736
#2024-02-21|1298.9479
#2024-02-28|1296.9360
#2024-03-06|1296.1678
#2024-03-13|1297.7341
#2024-03-20|1295.4278
#2024-03-27|1296.8037
#2024-04-03|1294.8071
#2024-04-10|1296.5553
#2024-04-17|1292.2878
#2024-04-24|1299.3992
#2024-05-01|1304.3631
#2024-05-08|1303.8192
#2024-05-15|1307.8424
#2024-05-22|1307.9769
#2024-05-29|1305.1116
#2024-06-05|1311.1474
#2024-06-12|1312.6130
#2024-06-19|1315.8520
#2024-06-26|1318.1421
#2024-07-03|1315.9451
#2024-07-10|1321.7971
#2024-07-17|1324.7174
#2024-07-24|1332.0361
#2024-07-31|1339.2233
#2024-08-07|1333.1257
#2024-08-14|1338.2388
#2024-08-21|1341.8974
#2024-08-28|1339.3580
#2024-09-04|1339.2777
#2024-09-11|1340.1247
#2024-09-18|1337.9191
#2024-09-25|1342.0986
#2024-10-02|1348.1377
#2024-10-09|1344.0173
#2024-10-16|1352.4447
#2024-10-23|1351.2780
#2024-10-30|1357.1592
#2024-11-06|1357.2216
#2024-11-13|1363.4979
#2024-11-20|1374.0061
#2024-11-27|1378.0763
#2024-12-04|1371.1545
#2024-12-11|1378.8870
#2024-12-18|1383.6259
#2024-12-25|1382.6802
#2025-01-01|1568.8973
#2025-01-08|1569.8972
#2025-01-15|1571.3306
#2025-01-22|1580.4235
#2025-01-29|1576.7075
#2025-02-05|1581.1997
#2025-02-12|1586.1805
#2025-02-19|1595.2718
#2025-02-26|1600.9143
#2025-03-05|1615.8609
#2025-03-12|1620.3185
#2025-03-19|1624.5870
#2025-03-26|1629.7908
#2025-04-02|1669.1825
#2025-04-09|1677.2764
#2025-04-16|1691.7474
#2025-04-23|1692.3741
#2025-04-30|1702.0361
#2025-05-07|1695.2493
#2025-05-14|1697.4185
#2025-05-21|1703.7922
#2025-05-28|1706.3171
#2025-06-04|1703.6445
#2025-06-11|1713.6744
#2025-06-18|1719.4728
#2025-06-25|1725.1693
#2025-07-02|1787.7622
#2025-07-09|1788.9551
#2025-07-16|1791.9310
#2025-07-23|1799.2318
#2025-07-30|1801.1583
#2025-08-06|1816.0413
#2025-08-13|1823.8521
#2025-08-20|1832.1305
#2025-08-27|1843.9910
#2025-09-03|1846.6664
#2025-09-10|1850.9681
#2025-09-17|1853.5486
#2025-09-24|1858.8683
#2025-10-01|1880.1393
#2025-10-08|1874.4876
#2025-10-15|1888.2606
#2025-10-22|1895.0271
#2025-10-29|1883.7251
#2025-11-05|1898.2347
#2025-11-12|1911.2105
#2025-11-19|1907.4878
#2025-11-26|1911.0165
#2025-12-03|1905.4597
#2025-12-10|1919.1184
#2025-12-17|1921.9459
#2025-12-24|1926.7722
#2025-12-31|1946.2544
#2026-01-07|1954.6067
#2026-01-14|1961.3570
#2026-01-21|1978.3791
#2026-01-28|1978.5475
#2026-02-04|1989.2599
#2026-02-11|2000.8950
#2026-02-18|2008.5102
#2026-02-25|2017.9871
#2026-03-04|2018.7610
#2026-03-11|2030.2827
#2026-03-18|2034.4245
#2026-03-25|2040.6843
#2026-04-01|2052.3458
#2026-04-08|2055.0582