Table Data - Other Loans and Leases: All Other Loans and Leases, Large Domestically Chartered Commercial Banks
| Title | Other Loans and Leases: All Other Loans and Leases, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | AOLLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-23 |
| Last Updated | 2026-10-02 3:38 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 154.0891 |
| 1985-04-10 | 154.3866 |
| 1985-04-17 | 155.2387 |
| 1985-04-24 | 154.9057 |
| 1985-05-01 | 156.5586 |
| 1985-05-08 | 156.8171 |
| 1985-05-15 | 159.4347 |
| 1985-05-22 | 156.8172 |
| 1985-05-29 | 156.2586 |
| 1985-06-05 | 158.4425 |
| 1985-06-12 | 160.7589 |
| 1985-06-19 | 163.1096 |
| 1985-06-26 | 161.4450 |
| 1985-07-03 | 160.3548 |
| 1985-07-10 | 160.7204 |
| 1985-07-17 | 161.9080 |
| 1985-07-24 | 159.5853 |
| 1985-07-31 | 160.5544 |
| 1985-08-07 | 159.7595 |
| 1985-08-14 | 158.5607 |
| 1985-08-21 | 161.0810 |
| 1985-08-28 | 158.8290 |
| 1985-09-04 | 160.4634 |
| 1985-09-11 | 159.8362 |
| 1985-09-18 | 160.2409 |
| 1985-09-25 | 159.3345 |
| 1985-10-02 | 160.0819 |
| 1985-10-09 | 161.0164 |
| 1985-10-16 | 159.8250 |
| 1985-10-23 | 157.5322 |
| 1985-10-30 | 159.3435 |
| 1985-11-06 | 159.6895 |
| 1985-11-13 | 159.0555 |
| 1985-11-20 | 162.1171 |
| 1985-11-27 | 161.4177 |
| 1985-12-04 | 160.9531 |
| 1985-12-11 | 162.5836 |
| 1985-12-18 | 166.2623 |
| 1985-12-25 | 167.5550 |
| 1986-01-01 | 168.6583 |
| 1986-01-08 | 170.9252 |
| 1986-01-15 | 171.8994 |
| 1986-01-22 | 168.3568 |
| 1986-01-29 | 165.7513 |
| 1986-02-05 | 166.8396 |
| 1986-02-12 | 165.2156 |
| 1986-02-19 | 167.8481 |
| 1986-02-26 | 165.9129 |
| 1986-03-05 | 169.0587 |
| 1986-03-12 | 171.2689 |
| 1986-03-19 | 172.3645 |
| 1986-03-26 | 171.4534 |
| 1986-04-02 | 169.6443 |
| 1986-04-09 | 169.9486 |
| 1986-04-16 | 170.6746 |
| 1986-04-23 | 169.8810 |
| 1986-04-30 | 170.3683 |
| 1986-05-07 | 166.9871 |
| 1986-05-14 | 168.2017 |
| 1986-05-21 | 170.1893 |
| 1986-05-28 | 169.8361 |
| 1986-06-04 | 166.8085 |
| 1986-06-11 | 167.7277 |
| 1986-06-18 | 165.5071 |
| 1986-06-25 | 168.1495 |
| 1986-07-02 | 168.3704 |
| 1986-07-09 | 169.3704 |
| 1986-07-16 | 168.3987 |
| 1986-07-23 | 169.7900 |
| 1986-07-30 | 167.8946 |
| 1986-08-06 | 169.1519 |
| 1986-08-13 | 168.6108 |
| 1986-08-20 | 169.1481 |
| 1986-08-27 | 169.3082 |
| 1986-09-03 | 170.1179 |
| 1986-09-10 | 166.9190 |
| 1986-09-17 | 168.5250 |
| 1986-09-24 | 167.8542 |
| 1986-10-01 | 168.4622 |
| 1986-10-08 | 166.8187 |
| 1986-10-15 | 167.1558 |
| 1986-10-22 | 165.9102 |
| 1986-10-29 | 164.9349 |
| 1986-11-05 | 163.9288 |
| 1986-11-12 | 166.6688 |
| 1986-11-19 | 163.8639 |
| 1986-11-26 | 168.3785 |
| 1986-12-03 | 166.6716 |
| 1986-12-10 | 166.1281 |
| 1986-12-17 | 164.6271 |
| 1986-12-24 | 168.5995 |
| 1986-12-31 | 167.6148 |
| 1987-01-07 | 165.3208 |
| 1987-01-14 | 163.0411 |
| 1987-01-21 | 165.6563 |
| 1987-01-28 | 166.0899 |
| 1987-02-04 | 161.8666 |
| 1987-02-11 | 163.0899 |
| 1987-02-18 | 162.0495 |
| 1987-02-25 | 163.5087 |
| 1987-03-04 | 162.6978 |
| 1987-03-11 | 161.2584 |
| 1987-03-18 | 161.8010 |
| 1987-03-25 | 161.2181 |
| 1987-04-01 | 164.3418 |
| 1987-04-08 | 164.1096 |
| 1987-04-15 | 168.4936 |
| 1987-04-22 | 167.8161 |
| 1987-04-29 | 167.9369 |
| 1987-05-06 | 165.4680 |
| 1987-05-13 | 164.5312 |
| 1987-05-20 | 163.5805 |
| 1987-05-27 | 163.2766 |
| 1987-06-03 | 160.9652 |
| 1987-06-10 | 162.9064 |
| 1987-06-17 | 160.8163 |
| 1987-06-24 | 161.0980 |
| 1987-07-01 | 160.3692 |
| 1987-07-08 | 158.9755 |
| 1987-07-15 | 158.3970 |
| 1987-07-22 | 158.2023 |
| 1987-07-29 | 158.5665 |
| 1987-08-05 | 157.2365 |
| 1987-08-12 | 158.7838 |
| 1987-08-19 | 155.6470 |
| 1987-08-26 | 157.9391 |
| 1987-09-02 | 156.5405 |
| 1987-09-09 | 158.3987 |
| 1987-09-16 | 159.5214 |
| 1987-09-23 | 158.5616 |
| 1987-09-30 | 162.2479 |
| 1987-10-07 | 159.7264 |
| 1987-10-14 | 159.5742 |
| 1987-10-21 | 167.0355 |
| 1987-10-28 | 164.9403 |
| 1987-11-04 | 157.6734 |
| 1987-11-11 | 155.6363 |
| 1987-11-18 | 153.8283 |
| 1987-11-25 | 152.2918 |
| 1987-12-02 | 152.8274 |
| 1987-12-09 | 155.2926 |
| 1987-12-16 | 153.2264 |
| 1987-12-23 | 151.7685 |
| 1987-12-30 | 150.5550 |
| 1988-01-06 | 153.9066 |
| 1988-01-13 | 152.9540 |
| 1988-01-20 | 152.3230 |
| 1988-01-27 | 154.0836 |
| 1988-02-03 | 156.1423 |
| 1988-02-10 | 154.6750 |
| 1988-02-17 | 153.8481 |
| 1988-02-24 | 152.5642 |
| 1988-03-02 | 153.4343 |
| 1988-03-09 | 155.2334 |
| 1988-03-16 | 154.4579 |
| 1988-03-23 | 155.6132 |
| 1988-03-30 | 153.2866 |
| 1988-04-06 | 154.5400 |
| 1988-04-13 | 151.8024 |
| 1988-04-20 | 152.8159 |
| 1988-04-27 | 152.6881 |
| 1988-05-04 | 152.3363 |
| 1988-05-11 | 153.6444 |
| 1988-05-18 | 152.5772 |
| 1988-05-25 | 153.2787 |
| 1988-06-01 | 154.9504 |
| 1988-06-08 | 152.7086 |
| 1988-06-15 | 154.6236 |
| 1988-06-22 | 153.6225 |
| 1988-06-29 | 153.4977 |
| 1988-07-06 | 155.9844 |
| 1988-07-13 | 155.0757 |
| 1988-07-20 | 155.5341 |
| 1988-07-27 | 155.2485 |
| 1988-08-03 | 153.9854 |
| 1988-08-10 | 156.5241 |
| 1988-08-17 | 155.1806 |
| 1988-08-24 | 155.0463 |
| 1988-08-31 | 154.1909 |
| 1988-09-07 | 154.0646 |
| 1988-09-14 | 152.3796 |
| 1988-09-21 | 153.3861 |
| 1988-09-28 | 152.4586 |
| 1988-10-05 | 151.6007 |
| 1988-10-12 | 152.5732 |
| 1988-10-19 | 151.9357 |
| 1988-10-26 | 149.9918 |
| 1988-11-02 | 151.9245 |
| 1988-11-09 | 150.8615 |
| 1988-11-16 | 151.8529 |
| 1988-11-23 | 151.0616 |
| 1988-11-30 | 151.3104 |
| 1988-12-07 | 150.9457 |
| 1988-12-14 | 150.5279 |
| 1988-12-21 | 149.9437 |
| 1988-12-28 | 148.7676 |
| 1989-01-04 | 148.9965 |
| 1989-01-11 | 148.6679 |
| 1989-01-18 | 149.5329 |
| 1989-01-25 | 149.4852 |
| 1989-02-01 | 151.1783 |
| 1989-02-08 | 151.5175 |
| 1989-02-15 | 150.1460 |
| 1989-02-22 | 149.4438 |
| 1989-03-01 | 151.1981 |
| 1989-03-08 | 149.0547 |
| 1989-03-15 | 151.1708 |
| 1989-03-22 | 148.6032 |
| 1989-03-29 | 150.9417 |
| 1989-04-05 | 150.4599 |
| 1989-04-12 | 150.7397 |
| 1989-04-19 | 152.0638 |
| 1989-04-26 | 151.2942 |
| 1989-05-03 | 151.8171 |
| 1989-05-10 | 151.7913 |
| 1989-05-17 | 152.8747 |
| 1989-05-24 | 152.2065 |
| 1989-05-31 | 154.2930 |
| 1989-06-07 | 155.3622 |
| 1989-06-14 | 153.7620 |
| 1989-06-21 | 156.6220 |
| 1989-06-28 | 155.9557 |
| 1989-07-05 | 158.2679 |
| 1989-07-12 | 159.9562 |
| 1989-07-19 | 159.0238 |
| 1989-07-26 | 160.4457 |
| 1989-08-02 | 160.2808 |
| 1989-08-09 | 158.9086 |
| 1989-08-16 | 158.3799 |
| 1989-08-23 | 158.3376 |
| 1989-08-30 | 155.4923 |
| 1989-09-06 | 158.1235 |
| 1989-09-13 | 159.0026 |
| 1989-09-20 | 160.4713 |
| 1989-09-27 | 157.7711 |
| 1989-10-04 | 159.2649 |
| 1989-10-11 | 160.5071 |
| 1989-10-18 | 158.5306 |
| 1989-10-25 | 159.7438 |
| 1989-11-01 | 162.8316 |
| 1989-11-08 | 156.3260 |
| 1989-11-15 | 156.2037 |
| 1989-11-22 | 155.6582 |
| 1989-11-29 | 154.3961 |
| 1989-12-06 | 156.0597 |
| 1989-12-13 | 156.5625 |
| 1989-12-20 | 154.6974 |
| 1989-12-27 | 155.4116 |
| 1990-01-03 | 154.3829 |
| 1990-01-10 | 155.0742 |
| 1990-01-17 | 156.9677 |
| 1990-01-24 | 155.2326 |
| 1990-01-31 | 154.8790 |
| 1990-02-07 | 154.6585 |
| 1990-02-14 | 155.4558 |
| 1990-02-21 | 156.8105 |
| 1990-02-28 | 154.3344 |
| 1990-03-07 | 154.8230 |
| 1990-03-14 | 152.0625 |
| 1990-03-21 | 155.5974 |
| 1990-03-28 | 155.1919 |
| 1990-04-04 | 153.5748 |
| 1990-04-11 | 153.4166 |
| 1990-04-18 | 154.8197 |
| 1990-04-25 | 152.8996 |
| 1990-05-02 | 152.6827 |
| 1990-05-09 | 153.2903 |
| 1990-05-16 | 152.1757 |
| 1990-05-23 | 151.3619 |
| 1990-05-30 | 150.5671 |
| 1990-06-06 | 152.6598 |
| 1990-06-13 | 152.9341 |
| 1990-06-20 | 152.3550 |
| 1990-06-27 | 152.2129 |
| 1990-07-04 | 150.0890 |
| 1990-07-11 | 150.7313 |
| 1990-07-18 | 152.3833 |
| 1990-07-25 | 152.9146 |
| 1990-08-01 | 152.1737 |
| 1990-08-08 | 152.2176 |
| 1990-08-15 | 152.7494 |
| 1990-08-22 | 153.2071 |
| 1990-08-29 | 149.2396 |
| 1990-09-05 | 154.0849 |
| 1990-09-12 | 150.2193 |
| 1990-09-19 | 149.9061 |
| 1990-09-26 | 149.7136 |
| 1990-10-03 | 150.7158 |
| 1990-10-10 | 151.2789 |
| 1990-10-17 | 149.7784 |
| 1990-10-24 | 150.2359 |
| 1990-10-31 | 150.4571 |
| 1990-11-07 | 148.3216 |
| 1990-11-14 | 151.0129 |
| 1990-11-21 | 148.7865 |
| 1990-11-28 | 148.3522 |
| 1990-12-05 | 148.7968 |
| 1990-12-12 | 150.0715 |
| 1990-12-19 | 147.8307 |
| 1990-12-26 | 149.4458 |
| 1991-01-02 | 149.2335 |
| 1991-01-09 | 148.9968 |
| 1991-01-16 | 147.3272 |
| 1991-01-23 | 149.4391 |
| 1991-01-30 | 147.1732 |
| 1991-02-06 | 147.2383 |
| 1991-02-13 | 147.4854 |
| 1991-02-20 | 149.2814 |
| 1991-02-27 | 148.4253 |
| 1991-03-06 | 148.0968 |
| 1991-03-13 | 148.8556 |
| 1991-03-20 | 147.4540 |
| 1991-03-27 | 147.8569 |
| 1991-04-03 | 145.9969 |
| 1991-04-10 | 146.7980 |
| 1991-04-17 | 146.4292 |
| 1991-04-24 | 146.3665 |
| 1991-05-01 | 149.4839 |
| 1991-05-08 | 146.7506 |
| 1991-05-15 | 147.1785 |
| 1991-05-22 | 145.7688 |
| 1991-05-29 | 146.7792 |
| 1991-06-05 | 143.7391 |
| 1991-06-12 | 144.5432 |
| 1991-06-19 | 142.5416 |
| 1991-06-26 | 146.3021 |
| 1991-07-03 | 141.7214 |
| 1991-07-10 | 143.9766 |
| 1991-07-17 | 142.4382 |
| 1991-07-24 | 142.2427 |
| 1991-07-31 | 142.8350 |
| 1991-08-07 | 142.5024 |
| 1991-08-14 | 141.1538 |
| 1991-08-21 | 142.6081 |
| 1991-08-28 | 141.0416 |
| 1991-09-04 | 140.9656 |
| 1991-09-11 | 138.3120 |
| 1991-09-18 | 140.2992 |
| 1991-09-25 | 140.0405 |
| 1991-10-02 | 139.6074 |
| 1991-10-09 | 139.4678 |
| 1991-10-16 | 141.9881 |
| 1991-10-23 | 139.7522 |
| 1991-10-30 | 139.2109 |
| 1991-11-06 | 139.6638 |
| 1991-11-13 | 142.6771 |
| 1991-11-20 | 139.5507 |
| 1991-11-27 | 141.4060 |
| 1991-12-04 | 140.1413 |
| 1991-12-11 | 141.2141 |
| 1991-12-18 | 140.3155 |
| 1991-12-25 | 141.8988 |
| 1992-01-01 | 138.9730 |
| 1992-01-08 | 141.9413 |
| 1992-01-15 | 141.2668 |
| 1992-01-22 | 141.7835 |
| 1992-01-29 | 140.3667 |
| 1992-02-05 | 142.5539 |
| 1992-02-12 | 141.0850 |
| 1992-02-19 | 141.2633 |
| 1992-02-26 | 139.8975 |
| 1992-03-04 | 142.8679 |
| 1992-03-11 | 142.9758 |
| 1992-03-18 | 142.3800 |
| 1992-03-25 | 144.1206 |
| 1992-04-01 | 145.8808 |
| 1992-04-08 | 140.9605 |
| 1992-04-15 | 144.4918 |
| 1992-04-22 | 139.4181 |
| 1992-04-29 | 139.2093 |
| 1992-05-06 | 139.2063 |
| 1992-05-13 | 140.0839 |
| 1992-05-20 | 139.3992 |
| 1992-05-27 | 139.6975 |
| 1992-06-03 | 137.7472 |
| 1992-06-10 | 138.7338 |
| 1992-06-17 | 139.1738 |
| 1992-06-24 | 138.9746 |
| 1992-07-01 | 139.6226 |
| 1992-07-08 | 138.5377 |
| 1992-07-15 | 139.2732 |
| 1992-07-22 | 138.5928 |
| 1992-07-29 | 137.7237 |
| 1992-08-05 | 137.8655 |
| 1992-08-12 | 137.6848 |
| 1992-08-19 | 136.3535 |
| 1992-08-26 | 138.3708 |
| 1992-09-02 | 137.5354 |
| 1992-09-09 | 137.7482 |
| 1992-09-16 | 141.2181 |
| 1992-09-23 | 138.2927 |
| 1992-09-30 | 141.3948 |
| 1992-10-07 | 137.5796 |
| 1992-10-14 | 139.9630 |
| 1992-10-21 | 138.5424 |
| 1992-10-28 | 138.5312 |
| 1992-11-04 | 137.5925 |
| 1992-11-11 | 137.7154 |
| 1992-11-18 | 135.7057 |
| 1992-11-25 | 139.2348 |
| 1992-12-02 | 137.6317 |
| 1992-12-09 | 139.8603 |
| 1992-12-16 | 138.3518 |
| 1992-12-23 | 139.2383 |
| 1992-12-30 | 137.7252 |
| 1993-01-06 | 137.2938 |
| 1993-01-13 | 136.3852 |
| 1993-01-20 | 138.6568 |
| 1993-01-27 | 136.7065 |
| 1993-02-03 | 136.0261 |
| 1993-02-10 | 136.5132 |
| 1993-02-17 | 136.7278 |
| 1993-02-24 | 136.3973 |
| 1993-03-03 | 136.4613 |
| 1993-03-10 | 136.5175 |
| 1993-03-17 | 139.8147 |
| 1993-03-24 | 135.6075 |
| 1993-03-31 | 135.9072 |
| 1993-04-07 | 138.3670 |
| 1993-04-14 | 137.5859 |
| 1993-04-21 | 135.6219 |
| 1993-04-28 | 136.8908 |
| 1993-05-05 | 137.9083 |
| 1993-05-12 | 139.8978 |
| 1993-05-19 | 138.7481 |
| 1993-05-26 | 140.2269 |
| 1993-06-02 | 139.0323 |
| 1993-06-09 | 140.1226 |
| 1993-06-16 | 138.2999 |
| 1993-06-23 | 138.0446 |
| 1993-06-30 | 142.7471 |
| 1993-07-07 | 140.8346 |
| 1993-07-14 | 140.3178 |
| 1993-07-21 | 139.6694 |
| 1993-07-28 | 140.7692 |
| 1993-08-04 | 141.0590 |
| 1993-08-11 | 140.5316 |
| 1993-08-18 | 139.1115 |
| 1993-08-25 | 140.4571 |
| 1993-09-01 | 142.4736 |
| 1993-09-08 | 142.4668 |
| 1993-09-15 | 144.0626 |
| 1993-09-22 | 140.3227 |
| 1993-09-29 | 143.1988 |
| 1993-10-06 | 144.2595 |
| 1993-10-13 | 143.7001 |
| 1993-10-20 | 142.8298 |
| 1993-10-27 | 143.5786 |
| 1993-11-03 | 143.3587 |
| 1993-11-10 | 143.5170 |
| 1993-11-17 | 143.0024 |
| 1993-11-24 | 143.8117 |
| 1993-12-01 | 145.0838 |
| 1993-12-08 | 144.4451 |
| 1993-12-15 | 143.4181 |
| 1993-12-22 | 143.0844 |
| 1993-12-29 | 142.9903 |
| 1994-01-05 | 143.4931 |
| 1994-01-12 | 142.2689 |
| 1994-01-19 | 141.9391 |
| 1994-01-26 | 142.0124 |
| 1994-02-02 | 143.1673 |
| 1994-02-09 | 142.8639 |
| 1994-02-16 | 142.5583 |
| 1994-02-23 | 141.8143 |
| 1994-03-02 | 146.3927 |
| 1994-03-09 | 144.4152 |
| 1994-03-16 | 144.6209 |
| 1994-03-23 | 146.1953 |
| 1994-03-30 | 143.3728 |
| 1994-04-06 | 141.6642 |
| 1994-04-13 | 140.7953 |
| 1994-04-20 | 141.2994 |
| 1994-04-27 | 141.4078 |
| 1994-05-04 | 137.5463 |
| 1994-05-11 | 139.1487 |
| 1994-05-18 | 138.4653 |
| 1994-05-25 | 138.7978 |
| 1994-06-01 | 139.5665 |
| 1994-06-08 | 141.0858 |
| 1994-06-15 | 142.8298 |
| 1994-06-22 | 140.8644 |
| 1994-06-29 | 139.3002 |
| 1994-07-06 | 140.7139 |
| 1994-07-13 | 139.4198 |
| 1994-07-20 | 141.1785 |
| 1994-07-27 | 140.1927 |
| 1994-08-03 | 139.0903 |
| 1994-08-10 | 140.5645 |
| 1994-08-17 | 141.0464 |
| 1994-08-24 | 142.2392 |
| 1994-08-31 | 143.0061 |
| 1994-09-07 | 141.9075 |
| 1994-09-14 | 140.3982 |
| 1994-09-21 | 141.0540 |
| 1994-09-28 | 140.5953 |
| 1994-10-05 | 140.8190 |
| 1994-10-12 | 141.5230 |
| 1994-10-19 | 140.4177 |
| 1994-10-26 | 142.5888 |
| 1994-11-02 | 142.2721 |
| 1994-11-09 | 141.7339 |
| 1994-11-16 | 143.5081 |
| 1994-11-23 | 141.1636 |
| 1994-11-30 | 142.8982 |
| 1994-12-07 | 141.4693 |
| 1994-12-14 | 141.1230 |
| 1994-12-21 | 141.9689 |
| 1994-12-28 | 141.8904 |
| 1995-01-04 | 143.2515 |
| 1995-01-11 | 141.7470 |
| 1995-01-18 | 143.1164 |
| 1995-01-25 | 142.6319 |
| 1995-02-01 | 145.0178 |
| 1995-02-08 | 142.0992 |
| 1995-02-15 | 142.9806 |
| 1995-02-22 | 142.6665 |
| 1995-03-01 | 144.4046 |
| 1995-03-08 | 143.3480 |
| 1995-03-15 | 144.0962 |
| 1995-03-22 | 142.8421 |
| 1995-03-29 | 143.6607 |
| 1995-04-05 | 144.9351 |
| 1995-04-12 | 144.5212 |
| 1995-04-19 | 146.5312 |
| 1995-04-26 | 146.4512 |
| 1995-05-03 | 145.4734 |
| 1995-05-10 | 147.6256 |
| 1995-05-17 | 147.1607 |
| 1995-05-24 | 149.1107 |
| 1995-05-31 | 150.5570 |
| 1995-06-07 | 150.0942 |
| 1995-06-14 | 148.5573 |
| 1995-06-21 | 151.1931 |
| 1995-06-28 | 149.9036 |
| 1995-07-05 | 153.7171 |
| 1995-07-12 | 153.8025 |
| 1995-07-19 | 152.7579 |
| 1995-07-26 | 156.0622 |
| 1995-08-02 | 155.7505 |
| 1995-08-09 | 157.2958 |
| 1995-08-16 | 154.9642 |
| 1995-08-23 | 156.3506 |
| 1995-08-30 | 154.6270 |
| 1995-09-06 | 156.3698 |
| 1995-09-13 | 155.7340 |
| 1995-09-20 | 159.2128 |
| 1995-09-27 | 159.5030 |
| 1995-10-04 | 156.8583 |
| 1995-10-11 | 159.2638 |
| 1995-10-18 | 158.9481 |
| 1995-10-25 | 159.5469 |
| 1995-11-01 | 161.6307 |
| 1995-11-08 | 159.2513 |
| 1995-11-15 | 157.8489 |
| 1995-11-22 | 161.3682 |
| 1995-11-29 | 157.4438 |
| 1995-12-06 | 161.8210 |
| 1995-12-13 | 162.5836 |
| 1995-12-20 | 166.2619 |
| 1995-12-27 | 165.6034 |
| 1996-01-03 | 167.0381 |
| 1996-01-10 | 166.6589 |
| 1996-01-17 | 165.1084 |
| 1996-01-24 | 163.9873 |
| 1996-01-31 | 166.1076 |
| 1996-02-07 | 164.3803 |
| 1996-02-14 | 166.7782 |
| 1996-02-21 | 168.6095 |
| 1996-02-28 | 168.0843 |
| 1996-03-06 | 166.5919 |
| 1996-03-13 | 168.6443 |
| 1996-03-20 | 168.7576 |
| 1996-03-27 | 169.7461 |
| 1996-04-03 | 169.4504 |
| 1996-04-10 | 173.4507 |
| 1996-04-17 | 170.1862 |
| 1996-04-24 | 171.9792 |
| 1996-05-01 | 172.1345 |
| 1996-05-08 | 171.3450 |
| 1996-05-15 | 170.6217 |
| 1996-05-22 | 172.9025 |
| 1996-05-29 | 171.3615 |
| 1996-06-05 | 172.5441 |
| 1996-06-12 | 172.9026 |
| 1996-06-19 | 174.7355 |
| 1996-06-26 | 174.3287 |
| 1996-07-03 | 173.4736 |
| 1996-07-10 | 175.1203 |
| 1996-07-17 | 174.9523 |
| 1996-07-24 | 174.0450 |
| 1996-07-31 | 172.8514 |
| 1996-08-07 | 173.4111 |
| 1996-08-14 | 171.3867 |
| 1996-08-21 | 172.8280 |
| 1996-08-28 | 172.8524 |
| 1996-09-04 | 173.4883 |
| 1996-09-11 | 173.0422 |
| 1996-09-18 | 173.8491 |
| 1996-09-25 | 176.6157 |
| 1996-10-02 | 180.0209 |
| 1996-10-09 | 182.0895 |
| 1996-10-16 | 182.7536 |
| 1996-10-23 | 182.3873 |
| 1996-10-30 | 180.3582 |
| 1996-11-06 | 181.5615 |
| 1996-11-13 | 183.6129 |
| 1996-11-20 | 180.0792 |
| 1996-11-27 | 184.5796 |
| 1996-12-04 | 181.2672 |
| 1996-12-11 | 183.4547 |
| 1996-12-18 | 183.5865 |
| 1996-12-25 | 185.4437 |
| 1997-01-01 | 186.3222 |
| 1997-01-08 | 186.0588 |
| 1997-01-15 | 185.2322 |
| 1997-01-22 | 186.9870 |
| 1997-01-29 | 185.6279 |
| 1997-02-05 | 187.8983 |
| 1997-02-12 | 187.5886 |
| 1997-02-19 | 188.5602 |
| 1997-02-26 | 189.5108 |
| 1997-03-05 | 189.7280 |
| 1997-03-12 | 190.2311 |
| 1997-03-19 | 190.0381 |
| 1997-03-26 | 193.6016 |
| 1997-04-02 | 195.3159 |
| 1997-04-09 | 191.7057 |
| 1997-04-16 | 192.7578 |
| 1997-04-23 | 194.2969 |
| 1997-04-30 | 198.6596 |
| 1997-05-07 | 194.8282 |
| 1997-05-14 | 195.8866 |
| 1997-05-21 | 198.5815 |
| 1997-05-28 | 197.6778 |
| 1997-06-04 | 196.9525 |
| 1997-06-11 | 197.5477 |
| 1997-06-18 | 198.4897 |
| 1997-06-25 | 197.8275 |
| 1997-07-02 | 201.7615 |
| 1997-07-09 | 200.7228 |
| 1997-07-16 | 203.6561 |
| 1997-07-23 | 203.9832 |
| 1997-07-30 | 204.5640 |
| 1997-08-06 | 205.5587 |
| 1997-08-13 | 206.8005 |
| 1997-08-20 | 211.7967 |
| 1997-08-27 | 206.7252 |
| 1997-09-03 | 207.2804 |
| 1997-09-10 | 207.9772 |
| 1997-09-17 | 213.1599 |
| 1997-09-24 | 211.5078 |
| 1997-10-01 | 209.8475 |
| 1997-10-08 | 209.7208 |
| 1997-10-15 | 212.1609 |
| 1997-10-22 | 211.8270 |
| 1997-10-29 | 213.2971 |
| 1997-11-05 | 212.7604 |
| 1997-11-12 | 215.1978 |
| 1997-11-19 | 213.5727 |
| 1997-11-26 | 215.6645 |
| 1997-12-03 | 214.3596 |
| 1997-12-10 | 216.9555 |
| 1997-12-17 | 219.8356 |
| 1997-12-24 | 221.5930 |
| 1997-12-31 | 219.8567 |
| 1998-01-07 | 218.9024 |
| 1998-01-14 | 221.4389 |
| 1998-01-21 | 222.9270 |
| 1998-01-28 | 223.6794 |
| 1998-02-04 | 224.7323 |
| 1998-02-11 | 225.5613 |
| 1998-02-18 | 226.8982 |
| 1998-02-25 | 227.3223 |
| 1998-03-04 | 227.6156 |
| 1998-03-11 | 231.1699 |
| 1998-03-18 | 228.8824 |
| 1998-03-25 | 230.5015 |
| 1998-04-01 | 236.1777 |
| 1998-04-08 | 233.9110 |
| 1998-04-15 | 236.1682 |
| 1998-04-22 | 233.9883 |
| 1998-04-29 | 232.8611 |
| 1998-05-06 | 236.0015 |
| 1998-05-13 | 235.2913 |
| 1998-05-20 | 234.4173 |
| 1998-05-27 | 235.3591 |
| 1998-06-03 | 238.7202 |
| 1998-06-10 | 241.6566 |
| 1998-06-17 | 240.1356 |
| 1998-06-24 | 239.5444 |
| 1998-07-01 | 243.8676 |
| 1998-07-08 | 237.4183 |
| 1998-07-15 | 242.2882 |
| 1998-07-22 | 243.2452 |
| 1998-07-29 | 244.7837 |
| 1998-08-05 | 246.3311 |
| 1998-08-12 | 248.1100 |
| 1998-08-19 | 248.3155 |
| 1998-08-26 | 251.7790 |
| 1998-09-02 | 255.4045 |
| 1998-09-09 | 254.2132 |
| 1998-09-16 | 254.2468 |
| 1998-09-23 | 254.2581 |
| 1998-09-30 | 252.3053 |
| 1998-10-07 | 253.4738 |
| 1998-10-14 | 255.2161 |
| 1998-10-21 | 254.2954 |
| 1998-10-28 | 255.6323 |
| 1998-11-04 | 258.4423 |
| 1998-11-11 | 258.1115 |
| 1998-11-18 | 257.2693 |
| 1998-11-25 | 259.0469 |
| 1998-12-02 | 261.0343 |
| 1998-12-09 | 259.0387 |
| 1998-12-16 | 257.7547 |
| 1998-12-23 | 257.4139 |
| 1998-12-30 | 258.7349 |
| 1999-01-06 | 266.4208 |
| 1999-01-13 | 264.1609 |
| 1999-01-20 | 266.8585 |
| 1999-01-27 | 262.1212 |
| 1999-02-03 | 267.3425 |
| 1999-02-10 | 269.5280 |
| 1999-02-17 | 269.3746 |
| 1999-02-24 | 268.6084 |
| 1999-03-03 | 272.2149 |
| 1999-03-10 | 270.5204 |
| 1999-03-17 | 269.2097 |
| 1999-03-24 | 273.0263 |
| 1999-03-31 | 275.2409 |
| 1999-04-07 | 274.2382 |
| 1999-04-14 | 274.8352 |
| 1999-04-21 | 272.8243 |
| 1999-04-28 | 273.5709 |
| 1999-05-05 | 277.5584 |
| 1999-05-12 | 279.0258 |
| 1999-05-19 | 276.8928 |
| 1999-05-26 | 278.1959 |
| 1999-06-02 | 281.5985 |
| 1999-06-09 | 281.5052 |
| 1999-06-16 | 284.0321 |
| 1999-06-23 | 289.0162 |
| 1999-06-30 | 285.6512 |
| 1999-07-07 | 284.9155 |
| 1999-07-14 | 283.0617 |
| 1999-07-21 | 276.1765 |
| 1999-07-28 | 274.8037 |
| 1999-08-04 | 272.1442 |
| 1999-08-11 | 274.2407 |
| 1999-08-18 | 273.9341 |
| 1999-08-25 | 275.5045 |
| 1999-09-01 | 278.1436 |
| 1999-09-08 | 276.2392 |
| 1999-09-15 | 277.6062 |
| 1999-09-22 | 271.0992 |
| 1999-09-29 | 273.7755 |
| 1999-10-06 | 275.0883 |
| 1999-10-13 | 273.6093 |
| 1999-10-20 | 274.0434 |
| 1999-10-27 | 276.8205 |
| 1999-11-03 | 275.2559 |
| 1999-11-10 | 274.8504 |
| 1999-11-17 | 276.2488 |
| 1999-11-24 | 278.2363 |
| 1999-12-01 | 275.8647 |
| 1999-12-08 | 260.2184 |
| 1999-12-15 | 261.4787 |
| 1999-12-22 | 266.2650 |
| 1999-12-29 | 260.6336 |
| 2000-01-05 | 257.9059 |
| 2000-01-12 | 261.5753 |
| 2000-01-19 | 264.8814 |
| 2000-01-26 | 266.8591 |
| 2000-02-02 | 269.8017 |
| 2000-02-09 | 268.9740 |
| 2000-02-16 | 270.3413 |
| 2000-02-23 | 270.2923 |
| 2000-03-01 | 274.6048 |
| 2000-03-08 | 273.1493 |
| 2000-03-15 | 278.2483 |
| 2000-03-22 | 277.8462 |
| 2000-03-29 | 262.4475 |
| 2000-04-05 | 264.9420 |
| 2000-04-12 | 268.0351 |
| 2000-04-19 | 267.2372 |
| 2000-04-26 | 268.5464 |
| 2000-05-03 | 269.1971 |
| 2000-05-10 | 270.3857 |
| 2000-05-17 | 267.3708 |
| 2000-05-24 | 272.0971 |
| 2000-05-31 | 266.2099 |
| 2000-06-07 | 269.6408 |
| 2000-06-14 | 268.1675 |
| 2000-06-21 | 274.2854 |
| 2000-06-28 | 266.4950 |
| 2000-07-05 | 271.9030 |
| 2000-07-12 | 270.9588 |
| 2000-07-19 | 271.4465 |
| 2000-07-26 | 276.6174 |
| 2000-08-02 | 275.6500 |
| 2000-08-09 | 276.2787 |
| 2000-08-16 | 275.6146 |
| 2000-08-23 | 275.1654 |
| 2000-08-30 | 272.0650 |
| 2000-09-06 | 277.1255 |
| 2000-09-13 | 272.3542 |
| 2000-09-20 | 276.7688 |
| 2000-09-27 | 275.2914 |
| 2000-10-04 | 277.5506 |
| 2000-10-11 | 277.0218 |
| 2000-10-18 | 278.5913 |
| 2000-10-25 | 278.7502 |
| 2000-11-01 | 278.8086 |
| 2000-11-08 | 279.0861 |
| 2000-11-15 | 278.0359 |
| 2000-11-22 | 274.4883 |
| 2000-11-29 | 274.5540 |
| 2000-12-06 | 275.4871 |
| 2000-12-13 | 278.3092 |
| 2000-12-20 | 279.5532 |
| 2000-12-27 | 278.7686 |
| 2001-01-03 | 279.2598 |
| 2001-01-10 | 277.8254 |
| 2001-01-17 | 281.5182 |
| 2001-01-24 | 280.1766 |
| 2001-01-31 | 280.5380 |
| 2001-02-07 | 280.5172 |
| 2001-02-14 | 279.1533 |
| 2001-02-21 | 280.2074 |
| 2001-02-28 | 283.3484 |
| 2001-03-07 | 283.0694 |
| 2001-03-14 | 281.8454 |
| 2001-03-21 | 282.8143 |
| 2001-03-28 | 282.0545 |
| 2001-04-04 | 281.1940 |
| 2001-04-11 | 281.5524 |
| 2001-04-18 | 281.0852 |
| 2001-04-25 | 286.8624 |
| 2001-05-02 | 284.0390 |
| 2001-05-09 | 280.1481 |
| 2001-05-16 | 282.7707 |
| 2001-05-23 | 282.5168 |
| 2001-05-30 | 281.3836 |
| 2001-06-06 | 282.7074 |
| 2001-06-13 | 282.1912 |
| 2001-06-20 | 282.0473 |
| 2001-06-27 | 281.5289 |
| 2001-07-04 | 282.1928 |
| 2001-07-11 | 279.5690 |
| 2001-07-18 | 279.4676 |
| 2001-07-25 | 278.7277 |
| 2001-08-01 | 279.1698 |
| 2001-08-08 | 274.8066 |
| 2001-08-15 | 272.5598 |
| 2001-08-22 | 270.6773 |
| 2001-08-29 | 269.8715 |
| 2001-09-05 | 273.6185 |
| 2001-09-12 | 387.5480 |
| 2001-09-19 | 305.0713 |
| 2001-09-26 | 293.3953 |
| 2001-10-03 | 298.1745 |
| 2001-10-10 | 287.2797 |
| 2001-10-17 | 285.6072 |
| 2001-10-24 | 282.4338 |
| 2001-10-31 | 279.2895 |
| 2001-11-07 | 279.5358 |
| 2001-11-14 | 279.4559 |
| 2001-11-21 | 282.4124 |
| 2001-11-28 | 278.6885 |
| 2001-12-05 | 280.2818 |
| 2001-12-12 | 277.9345 |
| 2001-12-19 | 274.4902 |
| 2001-12-26 | 276.0254 |
| 2002-01-02 | 277.3395 |
| 2002-01-09 | 279.9860 |
| 2002-01-16 | 271.0579 |
| 2002-01-23 | 269.4421 |
| 2002-01-30 | 269.2552 |
| 2002-02-06 | 269.1428 |
| 2002-02-13 | 268.6739 |
| 2002-02-20 | 265.5901 |
| 2002-02-27 | 263.4127 |
| 2002-03-06 | 259.9388 |
| 2002-03-13 | 262.7766 |
| 2002-03-20 | 259.3571 |
| 2002-03-27 | 261.3883 |
| 2002-04-03 | 257.0474 |
| 2002-04-10 | 255.8496 |
| 2002-04-17 | 253.9126 |
| 2002-04-24 | 256.0878 |
| 2002-05-01 | 252.7636 |
| 2002-05-08 | 252.0274 |
| 2002-05-15 | 254.1871 |
| 2002-05-22 | 250.9457 |
| 2002-05-29 | 251.9652 |
| 2002-06-05 | 253.3580 |
| 2002-06-12 | 253.5886 |
| 2002-06-19 | 253.9701 |
| 2002-06-26 | 258.8815 |
| 2002-07-03 | 252.2851 |
| 2002-07-10 | 251.8132 |
| 2002-07-17 | 252.9050 |
| 2002-07-24 | 252.8489 |
| 2002-07-31 | 250.3175 |
| 2002-08-07 | 251.7114 |
| 2002-08-14 | 249.3207 |
| 2002-08-21 | 249.3361 |
| 2002-08-28 | 251.0912 |
| 2002-09-04 | 251.1354 |
| 2002-09-11 | 249.1886 |
| 2002-09-18 | 249.7864 |
| 2002-09-25 | 251.0258 |
| 2002-10-02 | 254.3230 |
| 2002-10-09 | 252.5020 |
| 2002-10-16 | 256.7203 |
| 2002-10-23 | 254.3482 |
| 2002-10-30 | 252.8070 |
| 2002-11-06 | 253.5097 |
| 2002-11-13 | 256.7423 |
| 2002-11-20 | 258.0499 |
| 2002-11-27 | 258.7476 |
| 2002-12-04 | 258.1284 |
| 2002-12-11 | 256.0231 |
| 2002-12-18 | 255.1895 |
| 2002-12-25 | 255.8206 |
| 2003-01-01 | 251.8674 |
| 2003-01-08 | 254.0398 |
| 2003-01-15 | 254.6586 |
| 2003-01-22 | 256.1071 |
| 2003-01-29 | 255.8826 |
| 2003-02-05 | 255.0415 |
| 2003-02-12 | 254.2217 |
| 2003-02-19 | 256.6644 |
| 2003-02-26 | 254.0382 |
| 2003-03-05 | 255.7146 |
| 2003-03-12 | 258.5319 |
| 2003-03-19 | 257.4806 |
| 2003-03-26 | 258.0516 |
| 2003-04-02 | 271.6998 |
| 2003-04-09 | 270.0549 |
| 2003-04-16 | 270.8206 |
| 2003-04-23 | 269.9353 |
| 2003-04-30 | 268.5167 |
| 2003-05-07 | 271.5513 |
| 2003-05-14 | 271.6645 |
| 2003-05-21 | 272.2121 |
| 2003-05-28 | 274.4904 |
| 2003-06-04 | 272.7043 |
| 2003-06-11 | 270.4525 |
| 2003-06-18 | 270.7384 |
| 2003-06-25 | 273.7314 |
| 2003-07-02 | 267.9609 |
| 2003-07-09 | 271.3013 |
| 2003-07-16 | 275.0890 |
| 2003-07-23 | 275.0325 |
| 2003-07-30 | 273.5012 |
| 2003-08-06 | 274.4183 |
| 2003-08-13 | 280.4484 |
| 2003-08-20 | 279.8555 |
| 2003-08-27 | 272.5235 |
| 2003-09-03 | 275.8952 |
| 2003-09-10 | 274.8991 |
| 2003-09-17 | 272.5667 |
| 2003-09-24 | 271.2862 |
| 2003-10-01 | 271.2831 |
| 2003-10-08 | 267.0242 |
| 2003-10-15 | 267.2860 |
| 2003-10-22 | 265.6082 |
| 2003-10-29 | 264.5529 |
| 2003-11-05 | 262.9160 |
| 2003-11-12 | 263.7910 |
| 2003-11-19 | 255.3564 |
| 2003-11-26 | 260.7604 |
| 2003-12-03 | 257.1916 |
| 2003-12-10 | 260.1208 |
| 2003-12-17 | 260.5087 |
| 2003-12-24 | 264.8025 |
| 2003-12-31 | 257.6810 |
| 2004-01-07 | 260.1230 |
| 2004-01-14 | 261.0379 |
| 2004-01-21 | 261.5968 |
| 2004-01-28 | 260.3612 |
| 2004-02-04 | 263.5017 |
| 2004-02-11 | 263.3881 |
| 2004-02-18 | 266.0556 |
| 2004-02-25 | 263.1623 |
| 2004-03-03 | 266.2673 |
| 2004-03-10 | 267.3648 |
| 2004-03-17 | 266.7834 |
| 2004-03-24 | 268.1164 |
| 2004-03-31 | 271.2623 |
| 2004-04-07 | 274.6352 |
| 2004-04-14 | 273.3977 |
| 2004-04-21 | 272.8140 |
| 2004-04-28 | 271.4851 |
| 2004-05-05 | 275.1776 |
| 2004-05-12 | 277.7418 |
| 2004-05-19 | 279.8727 |
| 2004-05-26 | 277.3039 |
#2004-06-02| 277.9699
#2004-06-09| 278.6645
#2004-06-16| 276.5595
#2004-06-23| 275.1964
#2004-06-30| 282.2160
#2004-07-07| 290.7589
#2004-07-14| 288.8311
#2004-07-21| 287.0425
#2004-07-28| 287.9219
#2004-08-04| 287.9566
#2004-08-11| 287.6282
#2004-08-18| 285.4608
#2004-08-25| 289.2648
#2004-09-01| 288.5418
#2004-09-08| 287.9731
#2004-09-15| 292.0330
#2004-09-22| 291.4230
#2004-09-29| 291.2827
#2004-10-06| 292.7941
#2004-10-13| 290.6475
#2004-10-20| 291.5177
#2004-10-27| 292.0932
#2004-11-03| 291.0710
#2004-11-10| 294.6405
#2004-11-17| 290.2561
#2004-11-24| 293.5393
#2004-12-01| 299.9095
#2004-12-08| 297.0917
#2004-12-15| 300.2087
#2004-12-22| 293.5731
#2004-12-29| 295.6235
#2005-01-05| 300.4961
#2005-01-12| 302.0434
#2005-01-19| 299.4477
#2005-01-26| 299.9661
#2005-02-02| 299.5351
#2005-02-09| 297.6387
#2005-02-16| 300.5907
#2005-02-23| 297.5809
#2005-03-02| 299.6973
#2005-03-09| 295.4064
#2005-03-16| 297.3075
#2005-03-23| 300.4389
#2005-03-30| 299.1384
#2005-04-06| 290.7435
#2005-04-13| 293.6192
#2005-04-20| 295.8181
#2005-04-27| 292.6830
#2005-05-04| 293.3131
#2005-05-11| 293.9797
#2005-05-18| 295.6717
#2005-05-25| 295.9481
#2005-06-01| 299.3225
#2005-06-08| 302.3669
#2005-06-15| 303.2075
#2005-06-22| 299.9460
#2005-06-29| 297.9540
#2005-07-06| 299.5889
#2005-07-13| 299.5113
#2005-07-20| 301.7890
#2005-07-27| 301.2671
#2005-08-03| 303.3292
#2005-08-10| 308.3463
#2005-08-17| 305.4410
#2005-08-24| 306.3214
#2005-08-31| 300.6060
#2005-09-07| 306.0253
#2005-09-14| 307.8614
#2005-09-21| 312.2370
#2005-09-28| 308.7174
#2005-10-05| 311.2260
#2005-10-12| 310.9025
#2005-10-19| 309.3727
#2005-10-26| 310.9519
#2005-11-02| 314.9569
#2005-11-09| 312.4927
#2005-11-16| 316.5217
#2005-11-23| 318.4281
#2005-11-30| 310.2856
#2005-12-07| 318.6903
#2005-12-14| 321.3472
#2005-12-21| 322.2559
#2005-12-28| 321.0489
#2006-01-04| 318.5581
#2006-01-11| 318.3177
#2006-01-18| 316.7571
#2006-01-25| 317.1795
#2006-02-01| 322.5127
#2006-02-08| 321.4324
#2006-02-15| 321.7479
#2006-02-22| 321.0849
#2006-03-01| 324.2673
#2006-03-08| 320.6774
#2006-03-15| 325.9411
#2006-03-22| 324.4893
#2006-03-29| 325.2382
#2006-04-05| 323.2176
#2006-04-12| 326.7767
#2006-04-19| 325.7803
#2006-04-26| 326.0984
#2006-05-03| 327.4378
#2006-05-10| 330.0087
#2006-05-17| 329.9816
#2006-05-24| 333.3060
#2006-05-31| 329.3644
#2006-06-07| 331.7749
#2006-06-14| 333.9253
#2006-06-21| 332.8273
#2006-06-28| 328.5796
#2006-07-05| 330.5422
#2006-07-12| 328.1736
#2006-07-19| 331.5890
#2006-07-26| 333.3800
#2006-08-02| 333.0286
#2006-08-09| 328.8167
#2006-08-16| 327.0254
#2006-08-23| 332.4720
#2006-08-30| 330.4637
#2006-09-06| 332.3836
#2006-09-13| 327.4527
#2006-09-20| 332.8792
#2006-09-27| 324.8037
#2006-10-04| 282.4623
#2006-10-11| 283.3104
#2006-10-18| 281.9825
#2006-10-25| 284.9674
#2006-11-01| 284.8096
#2006-11-08| 280.0083
#2006-11-15| 283.6045
#2006-11-22| 290.8203
#2006-11-29| 292.9226
#2006-12-06| 292.9315
#2006-12-13| 291.8440
#2006-12-20| 295.9109
#2006-12-27| 302.3082
#2007-01-03| 299.1468
#2007-01-10| 295.4748
#2007-01-17| 295.0165
#2007-01-24| 296.1473
#2007-01-31| 292.1668
#2007-02-07| 293.3331
#2007-02-14| 292.8106
#2007-02-21| 294.1449
#2007-02-28| 295.7562
#2007-03-07| 297.9101
#2007-03-14| 296.8671
#2007-03-21| 295.7229
#2007-03-28| 294.0121
#2007-04-04| 300.6947
#2007-04-11| 302.2544
#2007-04-18| 299.9258
#2007-04-25| 301.2678
#2007-05-02| 302.9780
#2007-05-09| 300.2919
#2007-05-16| 298.7162
#2007-05-23| 299.2232
#2007-05-30| 305.5759
#2007-06-06| 299.7125
#2007-06-13| 300.9978
#2007-06-20| 302.4896
#2007-06-27| 304.2070
#2007-07-04| 303.3544
#2007-07-11| 300.4587
#2007-07-18| 299.6305
#2007-07-25| 308.4536
#2007-08-01| 314.1932
#2007-08-08| 309.9542
#2007-08-15| 319.8576
#2007-08-22| 320.3075
#2007-08-29| 322.1373
#2007-09-05| 321.7332
#2007-09-12| 322.2508
#2007-09-19| 323.1764
#2007-09-26| 325.8995
#2007-10-03| 324.1683
#2007-10-10| 322.7280
#2007-10-17| 325.5274
#2007-10-24| 337.1107
#2007-10-31| 332.0386
#2007-11-07| 334.1994
#2007-11-14| 338.8586
#2007-11-21| 331.8931
#2007-11-28| 328.5956
#2007-12-05| 330.0479
#2007-12-12| 333.7758
#2007-12-19| 335.0665
#2007-12-26| 334.0420
#2008-01-02| 344.4980
#2008-01-09| 332.0965
#2008-01-16| 331.0857
#2008-01-23| 347.8815
#2008-01-30| 345.0456
#2008-02-06| 345.6090
#2008-02-13| 347.8609
#2008-02-20| 355.0794
#2008-02-27| 360.3144
#2008-03-05| 363.3824
#2008-03-12| 360.2856
#2008-03-19| 373.2844
#2008-03-26| 365.6460
#2008-04-02| 360.1206
#2008-04-09| 357.5711
#2008-04-16| 359.0092
#2008-04-23| 364.9346
#2008-04-30| 372.4054
#2008-05-07| 368.6808
#2008-05-14| 365.7345
#2008-05-21| 357.2122
#2008-05-28| 353.8333
#2008-06-04| 348.8088
#2008-06-11| 350.8453
#2008-06-18| 350.4838
#2008-06-25| 352.5733
#2008-07-02| 354.1215
#2008-07-09| 354.3256
#2008-07-16| 360.9470
#2008-07-23| 349.5674
#2008-07-30| 348.2275
#2008-08-06| 351.0503
#2008-08-13| 352.6455
#2008-08-20| 345.2911
#2008-08-27| 346.1819
#2008-09-03| 351.7230
#2008-09-10| 349.7780
#2008-09-17| 402.4373
#2008-09-24| 404.3720
#2008-10-01| 393.6977
#2008-10-08| 382.4848
#2008-10-15| 401.5202
#2008-10-22| 377.2083
#2008-10-29| 389.8618
#2008-11-05| 378.1179
#2008-11-12| 365.9189
#2008-11-19| 353.8201
#2008-11-26| 362.5911
#2008-12-03| 356.1506
#2008-12-10| 362.6203
#2008-12-17| 359.1750
#2008-12-24| 361.3574
#2008-12-31| 350.7562
#2009-01-07| 342.6966
#2009-01-14| 344.4494
#2009-01-21| 344.0340
#2009-01-28| 341.5998
#2009-02-04| 343.7065
#2009-02-11| 343.1253
#2009-02-18| 346.5318
#2009-02-25| 343.0389
#2009-03-04| 334.2788
#2009-03-11| 338.9583
#2009-03-18| 330.1330
#2009-03-25| 326.6024
#2009-04-01| 330.1941
#2009-04-08| 327.9768
#2009-04-15| 327.8870
#2009-04-22| 326.9427
#2009-04-29| 324.4337
#2009-05-06| 325.1679
#2009-05-13| 325.7817
#2009-05-20| 330.0223
#2009-05-27| 334.7733
#2009-06-03| 337.8137
#2009-06-10| 333.4245
#2009-06-17| 332.1386
#2009-06-24| 329.7355
#2009-07-01| 328.2434
#2009-07-08| 329.9113
#2009-07-15| 329.5696
#2009-07-22| 332.3025
#2009-07-29| 334.2230
#2009-08-05| 322.9479
#2009-08-12| 320.6014
#2009-08-19| 319.8052
#2009-08-26| 322.7351
#2009-09-02| 321.4577
#2009-09-09| 323.0176
#2009-09-16| 322.1913
#2009-09-23| 316.8718
#2009-09-30| 321.0565
#2009-10-07| 316.0593
#2009-10-14| 312.1946
#2009-10-21| 312.7835
#2009-10-28| 310.6419
#2009-11-04| 312.5749
#2009-11-11| 311.5485
#2009-11-18| 309.9105
#2009-11-25| 312.2420
#2009-12-02| 313.0427
#2009-12-09| 311.7176
#2009-12-16| 306.0885
#2009-12-23| 305.9479
#2009-12-30| 304.7613
#2010-01-06| 307.5946
#2010-01-13| 309.7495
#2010-01-20| 304.8286
#2010-01-27| 300.0463
#2010-02-03| 300.0516
#2010-02-10| 306.7606
#2010-02-17| 303.4201
#2010-02-24| 300.6783
#2010-03-03| 304.8258
#2010-03-10| 303.7811
#2010-03-17| 303.5170
#2010-03-24| 308.7085
#2010-03-31| 354.3992
#2010-04-07| 350.1183
#2010-04-14| 349.9432
#2010-04-21| 345.4392
#2010-04-28| 347.9365
#2010-05-05| 343.5617
#2010-05-12| 348.2050
#2010-05-19| 346.8534
#2010-05-26| 347.8809
#2010-06-02| 347.8647
#2010-06-09| 353.9254
#2010-06-16| 349.6741
#2010-06-23| 350.8308
#2010-06-30| 351.3482
#2010-07-07| 347.3309
#2010-07-14| 348.9851
#2010-07-21| 347.7938
#2010-07-28| 344.0833
#2010-08-04| 351.6031
#2010-08-11| 348.4764
#2010-08-18| 346.8883
#2010-08-25| 352.0103
#2010-09-01| 348.7513
#2010-09-08| 349.0264
#2010-09-15| 346.3578
#2010-09-22| 346.3157
#2010-09-29| 347.2297
#2010-10-06| 351.2524
#2010-10-13| 348.3321
#2010-10-20| 353.4460
#2010-10-27| 350.8970
#2010-11-03| 348.0623
#2010-11-10| 353.3116
#2010-11-17| 352.9364
#2010-11-24| 355.0729
#2010-12-01| 356.7827
#2010-12-08| 359.1296
#2010-12-15| 360.6734
#2010-12-22| 359.6621
#2010-12-29| 361.6212
#2011-01-05| 363.4286
#2011-01-12| 368.0104
#2011-01-19| 367.8800
#2011-01-26| 367.1935
#2011-02-02| 369.4551
#2011-02-09| 366.7793
#2011-02-16| 368.5406
#2011-02-23| 371.0234
#2011-03-02| 373.5521
#2011-03-09| 376.8409
#2011-03-16| 374.8334
#2011-03-23| 374.9243
#2011-03-30| 376.7281
#2011-04-06| 377.6487
#2011-04-13| 379.5501
#2011-04-20| 381.5765
#2011-04-27| 379.4689
#2011-05-04| 378.7910
#2011-05-11| 379.9741
#2011-05-18| 379.9293
#2011-05-25| 381.6667
#2011-06-01| 380.0684
#2011-06-08| 378.8197
#2011-06-15| 379.0971
#2011-06-22| 386.7503
#2011-06-29| 382.2094
#2011-07-06| 385.2211
#2011-07-13| 387.3276
#2011-07-20| 388.4027
#2011-07-27| 389.9197
#2011-08-03| 387.3256
#2011-08-10| 397.5235
#2011-08-17| 393.8093
#2011-08-24| 394.0740
#2011-08-31| 391.2068
#2011-09-07| 395.5200
#2011-09-14| 396.3702
#2011-09-21| 400.8490
#2011-09-28| 400.0001
#2011-10-05| 406.7808
#2011-10-12| 404.0348
#2011-10-19| 405.5064
#2011-10-26| 408.3025
#2011-11-02| 410.2961
#2011-11-09| 409.3090
#2011-11-16| 412.3630
#2011-11-23| 413.6540
#2011-11-30| 413.0231
#2011-12-07| 414.4960
#2011-12-14| 416.5024
#2011-12-21| 423.7810
#2011-12-28| 420.5223
#2012-01-04| 416.9137
#2012-01-11| 417.9203
#2012-01-18| 418.4940
#2012-01-25| 417.5447
#2012-02-01| 424.8488
#2012-02-08| 421.9431
#2012-02-15| 418.8421
#2012-02-22| 418.1148
#2012-02-29| 419.1018
#2012-03-07| 418.0537
#2012-03-14| 420.6168
#2012-03-21| 418.6817
#2012-03-28| 418.7314
#2012-04-04| 423.2449
#2012-04-11| 426.5450
#2012-04-18| 424.3017
#2012-04-25| 426.0706
#2012-05-02| 427.4457
#2012-05-09| 430.0460
#2012-05-16| 429.3171
#2012-05-23| 431.0564
#2012-05-30| 430.4593
#2012-06-06| 434.9087
#2012-06-13| 435.8234
#2012-06-20| 436.0884
#2012-06-27| 438.8480
#2012-07-04| 440.2140
#2012-07-11| 441.2061
#2012-07-18| 440.4654
#2012-07-25| 446.3730
#2012-08-01| 446.5533
#2012-08-08| 447.6235
#2012-08-15| 446.8970
#2012-08-22| 447.3851
#2012-08-29| 449.0889
#2012-09-05| 451.5080
#2012-09-12| 450.7408
#2012-09-19| 451.9553
#2012-09-26| 450.3522
#2012-10-03| 448.8145
#2012-10-10| 449.9491
#2012-10-17| 447.8736
#2012-10-24| 447.0784
#2012-10-31| 457.5750
#2012-11-07| 446.8877
#2012-11-14| 452.4364
#2012-11-21| 449.7589
#2012-11-28| 449.3993
#2012-12-05| 449.0480
#2012-12-12| 448.7295
#2012-12-19| 449.8187
#2012-12-26| 448.3831
#2013-01-02| 464.1172
#2013-01-09| 457.4174
#2013-01-16| 456.1266
#2013-01-23| 459.2879
#2013-01-30| 463.3955
#2013-02-06| 462.8609
#2013-02-13| 468.4649
#2013-02-20| 465.6653
#2013-02-27| 465.8251
#2013-03-06| 463.0039
#2013-03-13| 463.2554
#2013-03-20| 461.6011
#2013-03-27| 465.9540
#2013-04-03| 469.8894
#2013-04-10| 471.4461
#2013-04-17| 475.1974
#2013-04-24| 478.2168
#2013-05-01| 480.6209
#2013-05-08| 478.3805
#2013-05-15| 482.6459
#2013-05-22| 485.3049
#2013-05-29| 484.7095
#2013-06-05| 488.6418
#2013-06-12| 487.2803
#2013-06-19| 487.6887
#2013-06-26| 488.4825
#2013-07-03| 492.9167
#2013-07-10| 495.8928
#2013-07-17| 495.5117
#2013-07-24| 496.3035
#2013-07-31| 497.0909
#2013-08-07| 496.3249
#2013-08-14| 500.4111
#2013-08-21| 502.9901
#2013-08-28| 500.7308
#2013-09-04| 503.9039
#2013-09-11| 503.9928
#2013-09-18| 507.2502
#2013-09-25| 509.7050
#2013-10-02| 512.0108
#2013-10-09| 510.3291
#2013-10-16| 513.0832
#2013-10-23| 514.2905
#2013-10-30| 513.9952
#2013-11-06| 518.7409
#2013-11-13| 522.2851
#2013-11-20| 520.5107
#2013-11-27| 525.4659
#2013-12-04| 522.4728
#2013-12-11| 529.2957
#2013-12-18| 526.1061
#2013-12-25| 531.0886
#2014-01-01| 526.2450
#2014-01-08| 529.1857
#2014-01-15| 529.8132
#2014-01-22| 532.0359
#2014-01-29| 532.3437
#2014-02-05| 534.2768
#2014-02-12| 534.8528
#2014-02-19| 537.3772
#2014-02-26| 540.8291
#2014-03-05| 544.4176
#2014-03-12| 544.5355
#2014-03-19| 549.3587
#2014-03-26| 551.8618
#2014-04-02| 548.4024
#2014-04-09| 550.4237
#2014-04-16| 552.0708
#2014-04-23| 553.0416
#2014-04-30| 553.4176
#2014-05-07| 555.1331
#2014-05-14| 557.3215
#2014-05-21| 557.1425
#2014-05-28| 559.2064
#2014-06-04| 559.2613
#2014-06-11| 567.5212
#2014-06-18| 565.1255
#2014-06-25| 562.9719
#2014-07-02| 567.2123
#2014-07-09| 569.1806
#2014-07-16| 570.0001
#2014-07-23| 571.6225
#2014-07-30| 570.7303
#2014-08-06| 576.9726
#2014-08-13| 576.9403
#2014-08-20| 581.9414
#2014-08-27| 582.3880
#2014-09-03| 583.5050
#2014-09-10| 582.1252
#2014-09-17| 585.2419
#2014-09-24| 588.6139
#2014-10-01| 589.5980
#2014-10-08| 587.2811
#2014-10-15| 591.3159
#2014-10-22| 596.0078
#2014-10-29| 596.4317
#2014-11-05| 597.6853
#2014-11-12| 599.9928
#2014-11-19| 595.6731
#2014-11-26| 609.0878
#2014-12-03| 604.3059
#2014-12-10| 605.6404
#2014-12-17| 605.0995
#2014-12-24| 616.8815
#2014-12-31| 604.7802
#2015-01-07| 646.5145
#2015-01-14| 646.6003
#2015-01-21| 652.9788
#2015-01-28| 646.7113
#2015-02-04| 650.3872
#2015-02-11| 651.3360
#2015-02-18| 655.3979
#2015-02-25| 656.4688
#2015-03-04| 656.2243
#2015-03-11| 657.9775
#2015-03-18| 662.8958
#2015-03-25| 663.9253
#2015-04-01| 667.8498
#2015-04-08| 667.3775
#2015-04-15| 670.8134
#2015-04-22| 669.1082
#2015-04-29| 672.5272
#2015-05-06| 674.3513
#2015-05-13| 678.5948
#2015-05-20| 677.9342
#2015-05-27| 676.9311
#2015-06-03| 678.3114
#2015-06-10| 681.7664
#2015-06-17| 684.5559
#2015-06-24| 687.5886
#2015-07-01| 691.0009
#2015-07-08| 686.8264
#2015-07-15| 692.8885
#2015-07-22| 693.4049
#2015-07-29| 692.8546
#2015-08-05| 694.6331
#2015-08-12| 695.7295
#2015-08-19| 701.1474
#2015-08-26| 705.9108
#2015-09-02| 706.6586
#2015-09-09| 707.5797
#2015-09-16| 707.4747
#2015-09-23| 708.6326
#2015-09-30| 710.5037
#2015-10-07| 716.4778
#2015-10-14| 722.3349
#2015-10-21| 723.8491
#2015-10-28| 720.8355
#2015-11-04| 718.3034
#2015-11-11| 723.1282
#2015-11-18| 721.5961
#2015-11-25| 726.0680
#2015-12-02| 727.6996
#2015-12-09| 735.4252
#2015-12-16| 734.9732
#2015-12-23| 735.9492
#2015-12-30| 734.9679
#2016-01-06| 743.2316
#2016-01-13| 745.3685
#2016-01-20| 743.4061
#2016-01-27| 740.1875
#2016-02-03| 742.3986
#2016-02-10| 747.9072
#2016-02-17| 746.2508
#2016-02-24| 744.2802
#2016-03-02| 751.7915
#2016-03-09| 754.2225
#2016-03-16| 752.3073
#2016-03-23| 751.0670
#2016-03-30| 751.1872
#2016-04-06| 756.3387
#2016-04-13| 758.5415
#2016-04-20| 760.5067
#2016-04-27| 759.1492
#2016-05-04| 763.8380
#2016-05-11| 762.2494
#2016-05-18| 758.3289
#2016-05-25| 762.3716
#2016-06-01| 764.8308
#2016-06-08| 766.1588
#2016-06-15| 766.9716
#2016-06-22| 765.9122
#2016-06-29| 766.1925
#2016-07-06| 770.9834
#2016-07-13| 771.8900
#2016-07-20| 770.4138
#2016-07-27| 770.1684
#2016-08-03| 768.1996
#2016-08-10| 770.0753
#2016-08-17| 768.1080
#2016-08-24| 770.0436
#2016-08-31| 773.5230
#2016-09-07| 771.7899
#2016-09-14| 777.1019
#2016-09-21| 774.0070
#2016-09-28| 775.3281
#2016-10-05| 781.7346
#2016-10-12| 778.5305
#2016-10-19| 780.2152
#2016-10-26| 776.8767
#2016-11-02| 777.4116
#2016-11-09| 777.9285
#2016-11-16| 782.5084
#2016-11-23| 782.9089
#2016-11-30| 785.2378
#2016-12-07| 784.2843
#2016-12-14| 781.3063
#2016-12-21| 779.9010
#2016-12-28| 772.9103
#2017-01-04| 778.2100
#2017-01-11| 778.4303
#2017-01-18| 781.6600
#2017-01-25| 778.4331
#2017-02-01| 785.7701
#2017-02-08| 779.8292
#2017-02-15| 783.5973
#2017-02-22| 784.3321
#2017-03-01| 787.9366
#2017-03-08| 788.9881
#2017-03-15| 791.2943
#2017-03-22| 791.5133
#2017-03-29| 787.1179
#2017-04-05| 789.6689
#2017-04-12| 789.3717
#2017-04-19| 791.6227
#2017-04-26| 790.6319
#2017-05-03| 793.7769
#2017-05-10| 795.1259
#2017-05-17| 794.3213
#2017-05-24| 800.6546
#2017-05-31| 800.2431
#2017-06-07| 797.5667
#2017-06-14| 798.6974
#2017-06-21| 802.3701
#2017-06-28| 796.8826
#2017-07-05| 808.2842
#2017-07-12| 807.3035
#2017-07-19| 809.2155
#2017-07-26| 812.1436
#2017-08-02| 812.1993
#2017-08-09| 812.6317
#2017-08-16| 813.9490
#2017-08-23| 815.0356
#2017-08-30| 814.5035
#2017-09-06| 819.7668
#2017-09-13| 820.4018
#2017-09-20| 823.5307
#2017-09-27| 822.9929
#2017-10-04| 820.8962
#2017-10-11| 825.5051
#2017-10-18| 826.1357
#2017-10-25| 826.8429
#2017-11-01| 830.5699
#2017-11-08| 834.3843
#2017-11-15| 830.2811
#2017-11-22| 833.0758
#2017-11-29| 830.4372
#2017-12-06| 833.9871
#2017-12-13| 831.4238
#2017-12-20| 830.7783
#2017-12-27| 832.8508
#2018-01-03| 830.4556
#2018-01-10| 831.6189
#2018-01-17| 836.1323
#2018-01-24| 835.8803
#2018-01-31| 838.2408
#2018-02-07| 837.1455
#2018-02-14| 838.1683
#2018-02-21| 837.9180
#2018-02-28| 843.5195
#2018-03-07| 838.6998
#2018-03-14| 842.6520
#2018-03-21| 841.4459
#2018-03-28| 844.0328
#2018-04-04| 842.6584
#2018-04-11| 843.9714
#2018-04-18| 845.0655
#2018-04-25| 851.7434
#2018-05-02| 848.5869
#2018-05-09| 846.8675
#2018-05-16| 849.3053
#2018-05-23| 850.3486
#2018-05-30| 850.1501
#2018-06-06| 854.5463
#2018-06-13| 856.9542
#2018-06-20| 860.9344
#2018-06-27| 857.0749
#2018-07-04| 859.4011
#2018-07-11| 860.0306
#2018-07-18| 858.9971
#2018-07-25| 861.3450
#2018-08-01| 865.8413
#2018-08-08| 861.5954
#2018-08-15| 867.2631
#2018-08-22| 865.1450
#2018-08-29| 864.2258
#2018-09-05| 868.3385
#2018-09-12| 866.1363
#2018-09-19| 863.6670
#2018-09-26| 867.0078
#2018-10-03| 869.5656
#2018-10-10| 870.5271
#2018-10-17| 865.0596
#2018-10-24| 868.3463
#2018-10-31| 871.5531
#2018-11-07| 865.2308
#2018-11-14| 862.2432
#2018-11-21| 867.9559
#2018-11-28| 867.6430
#2018-12-05| 881.8722
#2018-12-12| 876.5503
#2018-12-19| 879.4795
#2018-12-26| 893.2890
#2019-01-02| 891.0372
#2019-01-09| 891.0309
#2019-01-16| 890.0063
#2019-01-23| 893.0642
#2019-01-30| 892.4697
#2019-02-06| 893.1821
#2019-02-13| 897.0650
#2019-02-20| 895.2704
#2019-02-27| 895.8942
#2019-03-06| 894.0698
#2019-03-13| 894.4979
#2019-03-20| 894.7523
#2019-03-27| 892.6917
#2019-04-03| 892.6091
#2019-04-10| 899.1014
#2019-04-17| 899.3739
#2019-04-24| 901.6335
#2019-05-01| 899.3305
#2019-05-08| 898.4701
#2019-05-15| 901.9149
#2019-05-22| 902.1456
#2019-05-29| 900.9302
#2019-06-05| 908.3676
#2019-06-12| 910.6682
#2019-06-19| 910.6117
#2019-06-26| 929.5573
#2019-07-03| 915.5970
#2019-07-10| 917.9064
#2019-07-17| 914.7648
#2019-07-24| 916.6046
#2019-07-31| 919.1778
#2019-08-07| 931.2308
#2019-08-14| 923.9946
#2019-08-21| 924.2277
#2019-08-28| 925.1769
#2019-09-04| 926.0794
#2019-09-11| 923.6571
#2019-09-18| 930.7846
#2019-09-25| 930.3676
#2019-10-02| 933.3638
#2019-10-09| 930.3136
#2019-10-16| 932.2417
#2019-10-23| 934.3675
#2019-10-30| 934.8125
#2019-11-06| 935.2725
#2019-11-13| 935.1932
#2019-11-20| 936.7454
#2019-11-27| 944.2941
#2019-12-04| 942.9666
#2019-12-11| 944.2641
#2019-12-18| 941.5002
#2019-12-25| 946.2270
#2020-01-01| 944.6458
#2020-01-08| 946.3907
#2020-01-15| 944.1466
#2020-01-22| 945.7639
#2020-01-29| 944.3898
#2020-02-05| 951.9057
#2020-02-12| 951.2996
#2020-02-19| 958.0808
#2020-02-26| 957.3174
#2020-03-04| 967.3055
#2020-03-11| 982.3574
#2020-03-18|1026.5032
#2020-03-25|1054.2721
#2020-04-01|1060.1660
#2020-04-08|1046.6013
#2020-04-15|1048.7092
#2020-04-22|1037.3486
#2020-04-29|1038.6949
#2020-05-06|1030.1577
#2020-05-13|1024.7127
#2020-05-20|1019.0990
#2020-05-27|1022.4566
#2020-06-03|1018.6317
#2020-06-10|1015.1576
#2020-06-17|1008.7096
#2020-06-24| 999.1654
#2020-07-01| 991.1407
#2020-07-08| 984.5060
#2020-07-15| 984.6240
#2020-07-22| 980.4782
#2020-07-29| 974.9753
#2020-08-05| 977.8217
#2020-08-12| 977.8394
#2020-08-19| 979.2387
#2020-08-26| 977.2663
#2020-09-02| 988.1273
#2020-09-09| 991.4492
#2020-09-16| 993.8658
#2020-09-23| 999.0984
#2020-09-30|1000.4928
#2020-10-07| 995.1652
#2020-10-14| 994.9375
#2020-10-21| 990.0640
#2020-10-28| 988.4107
#2020-11-04| 998.7210
#2020-11-11|1015.8505
#2020-11-18|1014.9497
#2020-11-25|1016.9800
#2020-12-02|1017.0576
#2020-12-09|1015.0511
#2020-12-16|1025.7099
#2020-12-23|1021.4993
#2020-12-30|1024.5691
#2021-01-06|1010.8112
#2021-01-13|1006.3823
#2021-01-20|1011.1652
#2021-01-27|1016.3357
#2021-02-03|1019.3178
#2021-02-10|1017.7218
#2021-02-17|1025.9262
#2021-02-24|1025.7731
#2021-03-03|1027.2327
#2021-03-10|1030.5362
#2021-03-17|1028.4491
#2021-03-24|1032.3788
#2021-03-31|1036.7265
#2021-04-07|1034.9939
#2021-04-14|1040.6449
#2021-04-21|1042.2530
#2021-04-28|1045.2338
#2021-05-05|1051.1333
#2021-05-12|1053.1827
#2021-05-19|1059.4726
#2021-05-26|1060.8416
#2021-06-02|1065.3623
#2021-06-09|1072.9801
#2021-06-16|1076.2096
#2021-06-23|1073.3855
#2021-06-30|1086.7556
#2021-07-07|1089.8283
#2021-07-14|1093.2070
#2021-07-21|1094.7076
#2021-07-28|1097.7896
#2021-08-04|1099.9314
#2021-08-11|1099.8941
#2021-08-18|1109.2344
#2021-08-25|1116.4911
#2021-09-01|1124.1164
#2021-09-08|1119.3434
#2021-09-15|1128.7284
#2021-09-22|1123.8230
#2021-09-29|1125.2134
#2021-10-06|1122.2130
#2021-10-13|1129.5952
#2021-10-20|1131.3015
#2021-10-27|1130.1197
#2021-11-03|1138.7315
#2021-11-10|1139.1844
#2021-11-17|1139.6881
#2021-11-24|1144.1033
#2021-12-01|1149.1621
#2021-12-08|1152.5517
#2021-12-15|1164.5292
#2021-12-22|1167.4397
#2021-12-29|1178.3838
#2022-01-05|1181.1308
#2022-01-12|1180.2193
#2022-01-19|1182.9978
#2022-01-26|1181.4112
#2022-02-02|1176.9847
#2022-02-09|1180.5513
#2022-02-16|1179.2114
#2022-02-23|1184.9255
#2022-03-02|1193.8522
#2022-03-09|1196.8693
#2022-03-16|1196.7888
#2022-03-23|1198.4162
#2022-03-30|1189.2726
#2022-04-06|1191.5525
#2022-04-13|1197.5423
#2022-04-20|1207.3600
#2022-04-27|1205.4372
#2022-05-04|1206.3769
#2022-05-11|1220.0613
#2022-05-18|1218.3057
#2022-05-25|1225.0249
#2022-06-01|1229.6392
#2022-06-08|1231.0358
#2022-06-15|1237.0143
#2022-06-22|1246.5880
#2022-06-29|1240.8446
#2022-07-06|1237.7896
#2022-07-13|1242.3047
#2022-07-20|1248.5035
#2022-07-27|1250.0479
#2022-08-03|1247.8010
#2022-08-10|1257.8427
#2022-08-17|1259.3671
#2022-08-24|1260.2215
#2022-08-31|1263.0546
#2022-09-07|1260.6963
#2022-09-14|1265.0229
#2022-09-21|1271.7050
#2022-09-28|1269.2878
#2022-10-05|1274.7525
#2022-10-12|1278.2433
#2022-10-19|1276.4922
#2022-10-26|1281.3491
#2022-11-02|1289.0949
#2022-11-09|1289.2853
#2022-11-16|1291.8867
#2022-11-23|1288.3336
#2022-11-30|1285.3655
#2022-12-07|1287.3647
#2022-12-14|1281.5831
#2022-12-21|1276.3035
#2022-12-28|1271.2791
#2023-01-04|1273.6937
#2023-01-11|1273.1493
#2023-01-18|1274.2950
#2023-01-25|1276.9476
#2023-02-01|1276.8684
#2023-02-08|1277.8874
#2023-02-15|1279.4443
#2023-02-22|1277.4795
#2023-03-01|1281.0913
#2023-03-08|1277.3440
#2023-03-15|1288.4491
#2023-03-22|1289.1031
#2023-03-29|1286.0500
#2023-04-05|1285.5598
#2023-04-12|1280.5805
#2023-04-19|1280.0818
#2023-04-26|1284.7402
#2023-05-03|1279.6237
#2023-05-10|1283.1225
#2023-05-17|1276.8052
#2023-05-24|1275.3607
#2023-05-31|1279.8488
#2023-06-07|1275.1406
#2023-06-14|1275.0386
#2023-06-21|1277.8956
#2023-06-28|1272.5222
#2023-07-05|1284.5235
#2023-07-12|1285.9049
#2023-07-19|1286.1522
#2023-07-26|1289.8057
#2023-08-02|1285.0868
#2023-08-09|1284.6105
#2023-08-16|1283.5282
#2023-08-23|1285.2238
#2023-08-30|1278.8289
#2023-09-06|1287.7520
#2023-09-13|1289.6053
#2023-09-20|1289.9571
#2023-09-27|1289.9018
#2023-10-04|1297.8432
#2023-10-11|1304.5340
#2023-10-18|1298.5025
#2023-10-25|1314.9275
#2023-11-01|1302.7485
#2023-11-08|1299.4902
#2023-11-15|1299.4392
#2023-11-22|1297.8315
#2023-11-29|1297.6906
#2023-12-06|1304.8290
#2023-12-13|1296.5991
#2023-12-20|1297.2365
#2023-12-27|1294.8901
#2024-01-03|1286.2546
#2024-01-10|1298.7769
#2024-01-17|1294.1174
#2024-01-24|1294.5831
#2024-01-31|1302.7809
#2024-02-07|1298.9564
#2024-02-14|1300.1733
#2024-02-21|1300.1707
#2024-02-28|1298.2337
#2024-03-06|1297.1489
#2024-03-13|1298.2917
#2024-03-20|1296.2213
#2024-03-27|1296.7146
#2024-04-03|1295.5619
#2024-04-10|1298.1740
#2024-04-17|1293.5097
#2024-04-24|1301.7682
#2024-05-01|1308.0624
#2024-05-08|1307.0218
#2024-05-15|1310.7288
#2024-05-22|1309.1262
#2024-05-29|1307.7504
#2024-06-05|1313.6603
#2024-06-12|1314.8170
#2024-06-19|1317.7426
#2024-06-26|1320.4357
#2024-07-03|1319.3702
#2024-07-10|1326.1656
#2024-07-17|1329.1831
#2024-07-24|1336.3723
#2024-07-31|1342.5826
#2024-08-07|1335.0646
#2024-08-14|1339.0218
#2024-08-21|1342.0579
#2024-08-28|1340.9678
#2024-09-04|1340.1484
#2024-09-11|1341.2297
#2024-09-18|1339.4562
#2024-09-25|1343.2252
#2024-10-02|1348.3776
#2024-10-09|1346.7317
#2024-10-16|1353.2512
#2024-10-23|1352.8955
#2024-10-30|1361.1670
#2024-11-06|1358.7748
#2024-11-13|1364.3938
#2024-11-20|1376.0401
#2024-11-27|1380.2448
#2024-12-04|1374.4259
#2024-12-11|1380.5150
#2024-12-18|1385.9891
#2024-12-25|1384.7906
#2025-01-01|1569.7829
#2025-01-08|1571.3411
#2025-01-15|1572.8513
#2025-01-22|1580.8361
#2025-01-29|1579.1389
#2025-02-05|1583.0213
#2025-02-12|1588.0462
#2025-02-19|1596.9503
#2025-02-26|1602.0465
#2025-03-05|1617.4700
#2025-03-12|1620.6515
#2025-03-19|1625.9704
#2025-03-26|1630.0685
#2025-04-02|1668.7239
#2025-04-09|1678.0893
#2025-04-16|1692.7523
#2025-04-23|1693.7563
#2025-04-30|1706.9154
#2025-05-07|1698.9713
#2025-05-14|1701.1559
#2025-05-21|1704.6280
#2025-05-28|1708.9269
#2025-06-04|1707.2189
#2025-06-11|1716.2348
#2025-06-18|1721.5872
#2025-06-25|1727.5743
#2025-07-02|1795.1907
#2025-07-09|1797.5846
#2025-07-16|1801.2932
#2025-07-23|1808.4227
#2025-07-30|1809.5517
#2025-08-06|1822.5663
#2025-08-13|1829.0103
#2025-08-20|1836.4013
#2025-08-27|1848.1057
#2025-09-03|1850.4601
#2025-09-10|1855.5460
#2025-09-17|1859.4002
#2025-09-24|1865.0932
#2025-10-01|1883.4591
#2025-10-08|1882.3649
#2025-10-15|1893.3292
#2025-10-22|1899.6574
#2025-10-29|1893.5966
#2025-11-05|1905.7004
#2025-11-12|1916.4425
#2025-11-19|1914.8259
#2025-11-26|1918.2579
#2025-12-03|1915.4905
#2025-12-10|1926.2496
#2025-12-17|1929.4468
#2025-12-24|1935.2426
#2025-12-31|1952.0616
#2026-01-07|1961.0176
#2026-01-14|1968.5495
#2026-01-21|1983.5732
#2026-01-28|1986.5236
#2026-02-04|1997.4979
#2026-02-11|2007.7521
#2026-02-18|2015.2546
#2026-02-25|2023.1094
#2026-03-04|2024.8360
#2026-03-11|2033.6336
#2026-03-18|2035.9127
#2026-03-25|2043.7792
#2026-04-01|2071.0046
#2026-04-08|2072.5435
#2026-04-15|2077.2499
#2026-04-22|2083.0212
#2026-04-29|2076.2729
#2026-05-06|2087.9149
#2026-05-13|2095.2303
#2026-05-20|2105.4241
#2026-05-27|2104.6279
#2026-06-03|2098.2943
#2026-06-10|2111.8551
#2026-06-17|2112.7300
#2026-06-24|2108.0393
#2026-07-01|2116.5388
#2026-07-08|2116.7976
#2026-07-15|2129.2974
#2026-07-22|2124.0686
#2026-07-29|2127.1057
#2026-08-05|2142.4333
#2026-08-12|2144.8068
#2026-08-19|2153.8013
#2026-08-26|2161.6669
#2026-09-02|2159.9249
#2026-09-09|2173.9088
#2026-09-16|2179.6701
#2026-09-23|2187.6246