Table Data - Other Loans and Leases: All Other Loans and Leases, Large Domestically Chartered Commercial Banks
| Title | Other Loans and Leases: All Other Loans and Leases, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | AOLLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-08-26 |
| Last Updated | 2026-09-04 3:22 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 154.0542 |
| 1985-04-10 | 154.3514 |
| 1985-04-17 | 155.2038 |
| 1985-04-24 | 154.8705 |
| 1985-05-01 | 156.5236 |
| 1985-05-08 | 156.7816 |
| 1985-05-15 | 159.3995 |
| 1985-05-22 | 156.7818 |
| 1985-05-29 | 156.2226 |
| 1985-06-05 | 158.4069 |
| 1985-06-12 | 160.7228 |
| 1985-06-19 | 163.0739 |
| 1985-06-26 | 161.4085 |
| 1985-07-03 | 160.3189 |
| 1985-07-10 | 160.6841 |
| 1985-07-17 | 161.8716 |
| 1985-07-24 | 159.5484 |
| 1985-07-31 | 160.5177 |
| 1985-08-07 | 159.7227 |
| 1985-08-14 | 158.5240 |
| 1985-08-21 | 161.0444 |
| 1985-08-28 | 158.7924 |
| 1985-09-04 | 160.4270 |
| 1985-09-11 | 159.7996 |
| 1985-09-18 | 160.2045 |
| 1985-09-25 | 159.2977 |
| 1985-10-02 | 160.0456 |
| 1985-10-09 | 160.9798 |
| 1985-10-16 | 159.7884 |
| 1985-10-23 | 157.4956 |
| 1985-10-30 | 159.3070 |
| 1985-11-06 | 159.6529 |
| 1985-11-13 | 159.0189 |
| 1985-11-20 | 162.0810 |
| 1985-11-27 | 161.3815 |
| 1985-12-04 | 160.9166 |
| 1985-12-11 | 162.5466 |
| 1985-12-18 | 166.2253 |
| 1985-12-25 | 167.5178 |
| 1986-01-01 | 168.6205 |
| 1986-01-08 | 170.8869 |
| 1986-01-15 | 171.8613 |
| 1986-01-22 | 168.3186 |
| 1986-01-29 | 165.7131 |
| 1986-02-05 | 166.8014 |
| 1986-02-12 | 165.1773 |
| 1986-02-19 | 167.8103 |
| 1986-02-26 | 165.8750 |
| 1986-03-05 | 169.0209 |
| 1986-03-12 | 171.2305 |
| 1986-03-19 | 172.3261 |
| 1986-03-26 | 171.4149 |
| 1986-04-02 | 169.6063 |
| 1986-04-09 | 169.9102 |
| 1986-04-16 | 170.6362 |
| 1986-04-23 | 169.8427 |
| 1986-04-30 | 170.3302 |
| 1986-05-07 | 166.9491 |
| 1986-05-14 | 168.1631 |
| 1986-05-21 | 170.1508 |
| 1986-05-28 | 169.7976 |
| 1986-06-04 | 166.7710 |
| 1986-06-11 | 167.6897 |
| 1986-06-18 | 165.4697 |
| 1986-06-25 | 168.1116 |
| 1986-07-02 | 168.3327 |
| 1986-07-09 | 169.3326 |
| 1986-07-16 | 168.3607 |
| 1986-07-23 | 169.7517 |
| 1986-07-30 | 167.8565 |
| 1986-08-06 | 169.1137 |
| 1986-08-13 | 168.5723 |
| 1986-08-20 | 169.1097 |
| 1986-08-27 | 169.2699 |
| 1986-09-03 | 170.0800 |
| 1986-09-10 | 166.8811 |
| 1986-09-17 | 168.4872 |
| 1986-09-24 | 167.8164 |
| 1986-10-01 | 168.4248 |
| 1986-10-08 | 166.7813 |
| 1986-10-15 | 167.1182 |
| 1986-10-22 | 165.8725 |
| 1986-10-29 | 164.8976 |
| 1986-11-05 | 163.8918 |
| 1986-11-12 | 166.6316 |
| 1986-11-19 | 163.8275 |
| 1986-11-26 | 168.3418 |
| 1986-12-03 | 166.6351 |
| 1986-12-10 | 166.0910 |
| 1986-12-17 | 164.5907 |
| 1986-12-24 | 168.5625 |
| 1986-12-31 | 167.5781 |
| 1987-01-07 | 165.2839 |
| 1987-01-14 | 163.0046 |
| 1987-01-21 | 165.6198 |
| 1987-01-28 | 166.0533 |
| 1987-02-04 | 161.8304 |
| 1987-02-11 | 163.0535 |
| 1987-02-18 | 162.0136 |
| 1987-02-25 | 163.4724 |
| 1987-03-04 | 162.6618 |
| 1987-03-11 | 161.2220 |
| 1987-03-18 | 161.7648 |
| 1987-03-25 | 161.1820 |
| 1987-04-01 | 164.3056 |
| 1987-04-08 | 164.0734 |
| 1987-04-15 | 168.4573 |
| 1987-04-22 | 167.7800 |
| 1987-04-29 | 167.9006 |
| 1987-05-06 | 165.4317 |
| 1987-05-13 | 164.4947 |
| 1987-05-20 | 163.5443 |
| 1987-05-27 | 163.2404 |
| 1987-06-03 | 160.9297 |
| 1987-06-10 | 162.8706 |
| 1987-06-17 | 160.7811 |
| 1987-06-24 | 161.0624 |
| 1987-07-01 | 160.3339 |
| 1987-07-08 | 158.9406 |
| 1987-07-15 | 158.3620 |
| 1987-07-22 | 158.1670 |
| 1987-07-29 | 158.5314 |
| 1987-08-05 | 157.2015 |
| 1987-08-12 | 158.7483 |
| 1987-08-19 | 155.6119 |
| 1987-08-26 | 157.9042 |
| 1987-09-02 | 156.5059 |
| 1987-09-09 | 158.3639 |
| 1987-09-16 | 159.4865 |
| 1987-09-23 | 158.5267 |
| 1987-09-30 | 162.2137 |
| 1987-10-07 | 159.6923 |
| 1987-10-14 | 159.5402 |
| 1987-10-21 | 167.0013 |
| 1987-10-28 | 164.9059 |
| 1987-11-04 | 157.6400 |
| 1987-11-11 | 155.6027 |
| 1987-11-18 | 153.7950 |
| 1987-11-25 | 152.2589 |
| 1987-12-02 | 152.7944 |
| 1987-12-09 | 155.2589 |
| 1987-12-16 | 153.1932 |
| 1987-12-23 | 151.7353 |
| 1987-12-30 | 150.5220 |
| 1988-01-06 | 153.8737 |
| 1988-01-13 | 152.9209 |
| 1988-01-20 | 152.2902 |
| 1988-01-27 | 154.0504 |
| 1988-02-03 | 156.1088 |
| 1988-02-10 | 154.6416 |
| 1988-02-17 | 153.8154 |
| 1988-02-24 | 152.5313 |
| 1988-03-02 | 153.4013 |
| 1988-03-09 | 155.1999 |
| 1988-03-16 | 154.4247 |
| 1988-03-23 | 155.5796 |
| 1988-03-30 | 153.2537 |
| 1988-04-06 | 154.5073 |
| 1988-04-13 | 151.7698 |
| 1988-04-20 | 152.7833 |
| 1988-04-27 | 152.6554 |
| 1988-05-04 | 152.3036 |
| 1988-05-11 | 153.6114 |
| 1988-05-18 | 152.5444 |
| 1988-05-25 | 153.2454 |
| 1988-06-01 | 154.9174 |
| 1988-06-08 | 152.6754 |
| 1988-06-15 | 154.5905 |
| 1988-06-22 | 153.5895 |
| 1988-06-29 | 153.4647 |
| 1988-07-06 | 155.9513 |
| 1988-07-13 | 155.0425 |
| 1988-07-20 | 155.5004 |
| 1988-07-27 | 155.2148 |
| 1988-08-03 | 153.9515 |
| 1988-08-10 | 156.4900 |
| 1988-08-17 | 155.1466 |
| 1988-08-24 | 155.0125 |
| 1988-08-31 | 154.1576 |
| 1988-09-07 | 154.0309 |
| 1988-09-14 | 152.3463 |
| 1988-09-21 | 153.3524 |
| 1988-09-28 | 152.4248 |
| 1988-10-05 | 151.5680 |
| 1988-10-12 | 152.5406 |
| 1988-10-19 | 151.9035 |
| 1988-10-26 | 149.9594 |
| 1988-11-02 | 151.8922 |
| 1988-11-09 | 150.8292 |
| 1988-11-16 | 151.8206 |
| 1988-11-23 | 151.0293 |
| 1988-11-30 | 151.2784 |
| 1988-12-07 | 150.9132 |
| 1988-12-14 | 150.4958 |
| 1988-12-21 | 149.9118 |
| 1988-12-28 | 148.7360 |
| 1989-01-04 | 148.9636 |
| 1989-01-11 | 148.6349 |
| 1989-01-18 | 149.5001 |
| 1989-01-25 | 149.4521 |
| 1989-02-01 | 151.1448 |
| 1989-02-08 | 151.4841 |
| 1989-02-15 | 150.1128 |
| 1989-02-22 | 149.4110 |
| 1989-03-01 | 151.1647 |
| 1989-03-08 | 149.0218 |
| 1989-03-15 | 151.1374 |
| 1989-03-22 | 148.5701 |
| 1989-03-29 | 150.9083 |
| 1989-04-05 | 150.4272 |
| 1989-04-12 | 150.7067 |
| 1989-04-19 | 152.0310 |
| 1989-04-26 | 151.2614 |
| 1989-05-03 | 151.7843 |
| 1989-05-10 | 151.7580 |
| 1989-05-17 | 152.8416 |
| 1989-05-24 | 152.1732 |
| 1989-05-31 | 154.2601 |
| 1989-06-07 | 155.3289 |
| 1989-06-14 | 153.7292 |
| 1989-06-21 | 156.5889 |
| 1989-06-28 | 155.9226 |
| 1989-07-05 | 158.2330 |
| 1989-07-12 | 159.9210 |
| 1989-07-19 | 158.9884 |
| 1989-07-26 | 160.4101 |
| 1989-08-02 | 160.2451 |
| 1989-08-09 | 158.8731 |
| 1989-08-16 | 158.3446 |
| 1989-08-23 | 158.3019 |
| 1989-08-30 | 155.4573 |
| 1989-09-06 | 158.0883 |
| 1989-09-13 | 158.9668 |
| 1989-09-20 | 160.4355 |
| 1989-09-27 | 157.7356 |
| 1989-10-04 | 159.2282 |
| 1989-10-11 | 160.4719 |
| 1989-10-18 | 158.4962 |
| 1989-10-25 | 159.7091 |
| 1989-11-01 | 162.7965 |
| 1989-11-08 | 156.2915 |
| 1989-11-15 | 156.1697 |
| 1989-11-22 | 155.6241 |
| 1989-11-29 | 154.3624 |
| 1989-12-06 | 156.0252 |
| 1989-12-13 | 156.5282 |
| 1989-12-20 | 154.6636 |
| 1989-12-27 | 155.3778 |
| 1990-01-03 | 154.3491 |
| 1990-01-10 | 155.0400 |
| 1990-01-17 | 156.9337 |
| 1990-01-24 | 155.1987 |
| 1990-01-31 | 154.8452 |
| 1990-02-07 | 154.6245 |
| 1990-02-14 | 155.4223 |
| 1990-02-21 | 156.7770 |
| 1990-02-28 | 154.3009 |
| 1990-03-07 | 154.7892 |
| 1990-03-14 | 152.0292 |
| 1990-03-21 | 155.5636 |
| 1990-03-28 | 155.1582 |
| 1990-04-04 | 153.5415 |
| 1990-04-11 | 153.3827 |
| 1990-04-18 | 154.7864 |
| 1990-04-25 | 152.8660 |
| 1990-05-02 | 152.6493 |
| 1990-05-09 | 153.2566 |
| 1990-05-16 | 152.1422 |
| 1990-05-23 | 151.3285 |
| 1990-05-30 | 150.5340 |
| 1990-06-06 | 152.6265 |
| 1990-06-13 | 152.9006 |
| 1990-06-20 | 152.3215 |
| 1990-06-27 | 152.1796 |
| 1990-07-04 | 150.0563 |
| 1990-07-11 | 150.6983 |
| 1990-07-18 | 152.3504 |
| 1990-07-25 | 152.8811 |
| 1990-08-01 | 152.1407 |
| 1990-08-08 | 152.1844 |
| 1990-08-15 | 152.7162 |
| 1990-08-22 | 153.1739 |
| 1990-08-29 | 149.2069 |
| 1990-09-05 | 154.0516 |
| 1990-09-12 | 150.1862 |
| 1990-09-19 | 149.8732 |
| 1990-09-26 | 149.6805 |
| 1990-10-03 | 150.6827 |
| 1990-10-10 | 151.2456 |
| 1990-10-17 | 149.7455 |
| 1990-10-24 | 150.2027 |
| 1990-10-31 | 150.4244 |
| 1990-11-07 | 148.2890 |
| 1990-11-14 | 150.9801 |
| 1990-11-21 | 148.7538 |
| 1990-11-28 | 148.3198 |
| 1990-12-05 | 148.7641 |
| 1990-12-12 | 150.0386 |
| 1990-12-19 | 147.7984 |
| 1990-12-26 | 149.4131 |
| 1991-01-02 | 149.2012 |
| 1991-01-09 | 148.9642 |
| 1991-01-16 | 147.2949 |
| 1991-01-23 | 149.4065 |
| 1991-01-30 | 147.1409 |
| 1991-02-06 | 147.2061 |
| 1991-02-13 | 147.4533 |
| 1991-02-20 | 149.2491 |
| 1991-02-27 | 148.3929 |
| 1991-03-06 | 148.0644 |
| 1991-03-13 | 148.8231 |
| 1991-03-20 | 147.4215 |
| 1991-03-27 | 147.8245 |
| 1991-04-03 | 145.9648 |
| 1991-04-10 | 146.7655 |
| 1991-04-17 | 146.3971 |
| 1991-04-24 | 146.3341 |
| 1991-05-01 | 149.4515 |
| 1991-05-08 | 146.7182 |
| 1991-05-15 | 147.1462 |
| 1991-05-22 | 145.7366 |
| 1991-05-29 | 146.7472 |
| 1991-06-05 | 143.7073 |
| 1991-06-12 | 144.5111 |
| 1991-06-19 | 142.5100 |
| 1991-06-26 | 146.2698 |
| 1991-07-03 | 141.6901 |
| 1991-07-10 | 143.9446 |
| 1991-07-17 | 142.4066 |
| 1991-07-24 | 142.2110 |
| 1991-07-31 | 142.8037 |
| 1991-08-07 | 142.4709 |
| 1991-08-14 | 141.1225 |
| 1991-08-21 | 142.5766 |
| 1991-08-28 | 141.0106 |
| 1991-09-04 | 140.9348 |
| 1991-09-11 | 138.2811 |
| 1991-09-18 | 140.2680 |
| 1991-09-25 | 140.0098 |
| 1991-10-02 | 139.5759 |
| 1991-10-09 | 139.4364 |
| 1991-10-16 | 141.9567 |
| 1991-10-23 | 139.7209 |
| 1991-10-30 | 139.1797 |
| 1991-11-06 | 139.6326 |
| 1991-11-13 | 142.6457 |
| 1991-11-20 | 139.5195 |
| 1991-11-27 | 141.3749 |
| 1991-12-04 | 140.1104 |
| 1991-12-11 | 141.1825 |
| 1991-12-18 | 140.2845 |
| 1991-12-25 | 141.8675 |
| 1992-01-01 | 138.9426 |
| 1992-01-08 | 141.9107 |
| 1992-01-15 | 141.2364 |
| 1992-01-22 | 141.7528 |
| 1992-01-29 | 140.3361 |
| 1992-02-05 | 142.5233 |
| 1992-02-12 | 141.0543 |
| 1992-02-19 | 141.2327 |
| 1992-02-26 | 139.8669 |
| 1992-03-04 | 142.8370 |
| 1992-03-11 | 142.9444 |
| 1992-03-18 | 142.3489 |
| 1992-03-25 | 144.0893 |
| 1992-04-01 | 145.8498 |
| 1992-04-08 | 140.9296 |
| 1992-04-15 | 144.4609 |
| 1992-04-22 | 139.3885 |
| 1992-04-29 | 139.1796 |
| 1992-05-06 | 139.1767 |
| 1992-05-13 | 140.0544 |
| 1992-05-20 | 139.3696 |
| 1992-05-27 | 139.6679 |
| 1992-06-03 | 137.7179 |
| 1992-06-10 | 138.7041 |
| 1992-06-17 | 139.1443 |
| 1992-06-24 | 138.9453 |
| 1992-07-01 | 139.5933 |
| 1992-07-08 | 138.5084 |
| 1992-07-15 | 139.2435 |
| 1992-07-22 | 138.5633 |
| 1992-07-29 | 137.6944 |
| 1992-08-05 | 137.8360 |
| 1992-08-12 | 137.6554 |
| 1992-08-19 | 136.3243 |
| 1992-08-26 | 138.3413 |
| 1992-09-02 | 137.5062 |
| 1992-09-09 | 137.7189 |
| 1992-09-16 | 141.1885 |
| 1992-09-23 | 138.2633 |
| 1992-09-30 | 141.3651 |
| 1992-10-07 | 137.5507 |
| 1992-10-14 | 139.9340 |
| 1992-10-21 | 138.5133 |
| 1992-10-28 | 138.5026 |
| 1992-11-04 | 137.5636 |
| 1992-11-11 | 137.6864 |
| 1992-11-18 | 135.6773 |
| 1992-11-25 | 139.2062 |
| 1992-12-02 | 137.6033 |
| 1992-12-09 | 139.8314 |
| 1992-12-16 | 138.3235 |
| 1992-12-23 | 139.2098 |
| 1992-12-30 | 137.6967 |
| 1993-01-06 | 137.2652 |
| 1993-01-13 | 136.3568 |
| 1993-01-20 | 138.6283 |
| 1993-01-27 | 136.6784 |
| 1993-02-03 | 135.9981 |
| 1993-02-10 | 136.4854 |
| 1993-02-17 | 136.7002 |
| 1993-02-24 | 136.3699 |
| 1993-03-03 | 136.4338 |
| 1993-03-10 | 136.4896 |
| 1993-03-17 | 139.7866 |
| 1993-03-24 | 135.5799 |
| 1993-03-31 | 135.8793 |
| 1993-04-07 | 138.3391 |
| 1993-04-14 | 137.5579 |
| 1993-04-21 | 135.5942 |
| 1993-04-28 | 136.8630 |
| 1993-05-05 | 137.8803 |
| 1993-05-12 | 139.8694 |
| 1993-05-19 | 138.7201 |
| 1993-05-26 | 140.1986 |
| 1993-06-02 | 139.0043 |
| 1993-06-09 | 140.0944 |
| 1993-06-16 | 138.2719 |
| 1993-06-23 | 138.0165 |
| 1993-06-30 | 142.7186 |
| 1993-07-07 | 140.8061 |
| 1993-07-14 | 140.2890 |
| 1993-07-21 | 139.6406 |
| 1993-07-28 | 140.7402 |
| 1993-08-04 | 141.0303 |
| 1993-08-11 | 140.5026 |
| 1993-08-18 | 139.0826 |
| 1993-08-25 | 140.4284 |
| 1993-09-01 | 142.4447 |
| 1993-09-08 | 142.4377 |
| 1993-09-15 | 144.0334 |
| 1993-09-22 | 140.2939 |
| 1993-09-29 | 143.1698 |
| 1993-10-06 | 144.2301 |
| 1993-10-13 | 143.6709 |
| 1993-10-20 | 142.8006 |
| 1993-10-27 | 143.5494 |
| 1993-11-03 | 143.3296 |
| 1993-11-10 | 143.4877 |
| 1993-11-17 | 142.9732 |
| 1993-11-24 | 143.7826 |
| 1993-12-01 | 145.0544 |
| 1993-12-08 | 144.4159 |
| 1993-12-15 | 143.3889 |
| 1993-12-22 | 143.0555 |
| 1993-12-29 | 142.9612 |
| 1994-01-05 | 143.4642 |
| 1994-01-12 | 142.2405 |
| 1994-01-19 | 141.9109 |
| 1994-01-26 | 141.9840 |
| 1994-02-02 | 143.1391 |
| 1994-02-09 | 142.8356 |
| 1994-02-16 | 142.5301 |
| 1994-02-23 | 141.7862 |
| 1994-03-02 | 146.3643 |
| 1994-03-09 | 144.3865 |
| 1994-03-16 | 144.5923 |
| 1994-03-23 | 146.1667 |
| 1994-03-30 | 143.3446 |
| 1994-04-06 | 141.6357 |
| 1994-04-13 | 140.7670 |
| 1994-04-20 | 141.2711 |
| 1994-04-27 | 141.3795 |
| 1994-05-04 | 137.5183 |
| 1994-05-11 | 139.1204 |
| 1994-05-18 | 138.4373 |
| 1994-05-25 | 138.7695 |
| 1994-06-01 | 139.5381 |
| 1994-06-08 | 141.0574 |
| 1994-06-15 | 142.8012 |
| 1994-06-22 | 140.8360 |
| 1994-06-29 | 139.2719 |
| 1994-07-06 | 140.6855 |
| 1994-07-13 | 139.3911 |
| 1994-07-20 | 141.1493 |
| 1994-07-27 | 140.1637 |
| 1994-08-03 | 139.0615 |
| 1994-08-10 | 140.5354 |
| 1994-08-17 | 141.0175 |
| 1994-08-24 | 142.2102 |
| 1994-08-31 | 142.9769 |
| 1994-09-07 | 141.8785 |
| 1994-09-14 | 140.3691 |
| 1994-09-21 | 141.0248 |
| 1994-09-28 | 140.5664 |
| 1994-10-05 | 140.7900 |
| 1994-10-12 | 141.4935 |
| 1994-10-19 | 140.3885 |
| 1994-10-26 | 142.5597 |
| 1994-11-02 | 142.2433 |
| 1994-11-09 | 141.7051 |
| 1994-11-16 | 143.4791 |
| 1994-11-23 | 141.1348 |
| 1994-11-30 | 142.8696 |
| 1994-12-07 | 141.4405 |
| 1994-12-14 | 141.0945 |
| 1994-12-21 | 141.9404 |
| 1994-12-28 | 141.8618 |
| 1995-01-04 | 143.2234 |
| 1995-01-11 | 141.7190 |
| 1995-01-18 | 143.0883 |
| 1995-01-25 | 142.6038 |
| 1995-02-01 | 144.9894 |
| 1995-02-08 | 142.0711 |
| 1995-02-15 | 142.9524 |
| 1995-02-22 | 142.6382 |
| 1995-03-01 | 144.3761 |
| 1995-03-08 | 143.3197 |
| 1995-03-15 | 144.0677 |
| 1995-03-22 | 142.8138 |
| 1995-03-29 | 143.6322 |
| 1995-04-05 | 144.9054 |
| 1995-04-12 | 144.4913 |
| 1995-04-19 | 146.5014 |
| 1995-04-26 | 146.4215 |
| 1995-05-03 | 145.4438 |
| 1995-05-10 | 147.5955 |
| 1995-05-17 | 147.1307 |
| 1995-05-24 | 149.0804 |
| 1995-05-31 | 150.5266 |
| 1995-06-07 | 150.0639 |
| 1995-06-14 | 148.5271 |
| 1995-06-21 | 151.1626 |
| 1995-06-28 | 149.8732 |
| 1995-07-05 | 153.6863 |
| 1995-07-12 | 153.7715 |
| 1995-07-19 | 152.7269 |
| 1995-07-26 | 156.0305 |
| 1995-08-02 | 155.7193 |
| 1995-08-09 | 157.2643 |
| 1995-08-16 | 154.9331 |
| 1995-08-23 | 156.3195 |
| 1995-08-30 | 154.5962 |
| 1995-09-06 | 156.3387 |
| 1995-09-13 | 155.7029 |
| 1995-09-20 | 159.1813 |
| 1995-09-27 | 159.4715 |
| 1995-10-04 | 156.8279 |
| 1995-10-11 | 159.2332 |
| 1995-10-18 | 158.9179 |
| 1995-10-25 | 159.5165 |
| 1995-11-01 | 161.6002 |
| 1995-11-08 | 159.2212 |
| 1995-11-15 | 157.8188 |
| 1995-11-22 | 161.3381 |
| 1995-11-29 | 157.4141 |
| 1995-12-06 | 161.7907 |
| 1995-12-13 | 162.5530 |
| 1995-12-20 | 166.2316 |
| 1995-12-27 | 165.5728 |
| 1996-01-03 | 167.0084 |
| 1996-01-10 | 166.6290 |
| 1996-01-17 | 165.0787 |
| 1996-01-24 | 163.9577 |
| 1996-01-31 | 166.0777 |
| 1996-02-07 | 164.3507 |
| 1996-02-14 | 166.7484 |
| 1996-02-21 | 168.5795 |
| 1996-02-28 | 168.0542 |
| 1996-03-06 | 166.5618 |
| 1996-03-13 | 168.6138 |
| 1996-03-20 | 168.7272 |
| 1996-03-27 | 169.7157 |
| 1996-04-03 | 169.4200 |
| 1996-04-10 | 173.4199 |
| 1996-04-17 | 170.1557 |
| 1996-04-24 | 171.9484 |
| 1996-05-01 | 172.1043 |
| 1996-05-08 | 171.3149 |
| 1996-05-15 | 170.5916 |
| 1996-05-22 | 172.8725 |
| 1996-05-29 | 171.3317 |
| 1996-06-05 | 172.5145 |
| 1996-06-12 | 172.8729 |
| 1996-06-19 | 174.7056 |
| 1996-06-26 | 174.2988 |
| 1996-07-03 | 173.4461 |
| 1996-07-10 | 175.0925 |
| 1996-07-17 | 174.9257 |
| 1996-07-24 | 174.0184 |
| 1996-07-31 | 172.8250 |
| 1996-08-07 | 173.3841 |
| 1996-08-14 | 171.3600 |
| 1996-08-21 | 172.8012 |
| 1996-08-28 | 172.8256 |
| 1996-09-04 | 173.4617 |
| 1996-09-11 | 173.0156 |
| 1996-09-18 | 173.8228 |
| 1996-09-25 | 176.5889 |
| 1996-10-02 | 179.9940 |
| 1996-10-09 | 182.0628 |
| 1996-10-16 | 182.7268 |
| 1996-10-23 | 182.3605 |
| 1996-10-30 | 180.3316 |
| 1996-11-06 | 181.5350 |
| 1996-11-13 | 183.5862 |
| 1996-11-20 | 180.0528 |
| 1996-11-27 | 184.5530 |
| 1996-12-04 | 181.2407 |
| 1996-12-11 | 183.4279 |
| 1996-12-18 | 183.5601 |
| 1996-12-25 | 185.4168 |
| 1997-01-01 | 186.2957 |
| 1997-01-08 | 186.0326 |
| 1997-01-15 | 185.2059 |
| 1997-01-22 | 186.9605 |
| 1997-01-29 | 185.6015 |
| 1997-02-05 | 187.8716 |
| 1997-02-12 | 187.5620 |
| 1997-02-19 | 188.5336 |
| 1997-02-26 | 189.4842 |
| 1997-03-05 | 189.7012 |
| 1997-03-12 | 190.2041 |
| 1997-03-19 | 190.0112 |
| 1997-03-26 | 193.5741 |
| 1997-04-02 | 195.2868 |
| 1997-04-09 | 191.6767 |
| 1997-04-16 | 192.7289 |
| 1997-04-23 | 194.2677 |
| 1997-04-30 | 198.6301 |
| 1997-05-07 | 194.7988 |
| 1997-05-14 | 195.8569 |
| 1997-05-21 | 198.5520 |
| 1997-05-28 | 197.6482 |
| 1997-06-04 | 196.9254 |
| 1997-06-11 | 197.5219 |
| 1997-06-18 | 198.4646 |
| 1997-06-25 | 197.8021 |
| 1997-07-02 | 201.7382 |
| 1997-07-09 | 200.6998 |
| 1997-07-16 | 203.6327 |
| 1997-07-23 | 203.9599 |
| 1997-07-30 | 204.5406 |
| 1997-08-06 | 205.5364 |
| 1997-08-13 | 206.7781 |
| 1997-08-20 | 211.7746 |
| 1997-08-27 | 206.7029 |
| 1997-09-03 | 207.2579 |
| 1997-09-10 | 207.9548 |
| 1997-09-17 | 213.1373 |
| 1997-09-24 | 211.4848 |
| 1997-10-01 | 209.8249 |
| 1997-10-08 | 209.6981 |
| 1997-10-15 | 212.1381 |
| 1997-10-22 | 211.8043 |
| 1997-10-29 | 213.2744 |
| 1997-11-05 | 212.7378 |
| 1997-11-12 | 215.1749 |
| 1997-11-19 | 213.5506 |
| 1997-11-26 | 215.6424 |
| 1997-12-03 | 214.3383 |
| 1997-12-10 | 216.9339 |
| 1997-12-17 | 219.8140 |
| 1997-12-24 | 221.5711 |
| 1997-12-31 | 219.8345 |
| 1998-01-07 | 218.8803 |
| 1998-01-14 | 221.4168 |
| 1998-01-21 | 222.9046 |
| 1998-01-28 | 223.6571 |
| 1998-02-04 | 224.7100 |
| 1998-02-11 | 225.5389 |
| 1998-02-18 | 226.8755 |
| 1998-02-25 | 227.3000 |
| 1998-03-04 | 227.5939 |
| 1998-03-11 | 231.1480 |
| 1998-03-18 | 228.8608 |
| 1998-03-25 | 230.4798 |
| 1998-04-01 | 236.1556 |
| 1998-04-08 | 233.8889 |
| 1998-04-15 | 236.1459 |
| 1998-04-22 | 233.9663 |
| 1998-04-29 | 232.8390 |
| 1998-05-06 | 235.9793 |
| 1998-05-13 | 235.2696 |
| 1998-05-20 | 234.3963 |
| 1998-05-27 | 235.3377 |
| 1998-06-03 | 238.6987 |
| 1998-06-10 | 241.6347 |
| 1998-06-17 | 240.1137 |
| 1998-06-24 | 239.5225 |
| 1998-07-01 | 243.8464 |
| 1998-07-08 | 237.3973 |
| 1998-07-15 | 242.2667 |
| 1998-07-22 | 243.2237 |
| 1998-07-29 | 244.7621 |
| 1998-08-05 | 246.3092 |
| 1998-08-12 | 248.0881 |
| 1998-08-19 | 248.2937 |
| 1998-08-26 | 251.7569 |
| 1998-09-02 | 255.3824 |
| 1998-09-09 | 254.1909 |
| 1998-09-16 | 254.2247 |
| 1998-09-23 | 254.2360 |
| 1998-09-30 | 252.2833 |
| 1998-10-07 | 253.4518 |
| 1998-10-14 | 255.1943 |
| 1998-10-21 | 254.2737 |
| 1998-10-28 | 255.6106 |
| 1998-11-04 | 258.4207 |
| 1998-11-11 | 258.0899 |
| 1998-11-18 | 257.2480 |
| 1998-11-25 | 259.0256 |
| 1998-12-02 | 261.0129 |
| 1998-12-09 | 259.0172 |
| 1998-12-16 | 257.7336 |
| 1998-12-23 | 257.3926 |
| 1998-12-30 | 258.7135 |
| 1999-01-06 | 266.3997 |
| 1999-01-13 | 264.1399 |
| 1999-01-20 | 266.8374 |
| 1999-01-27 | 262.1001 |
| 1999-02-03 | 267.3215 |
| 1999-02-10 | 269.5067 |
| 1999-02-17 | 269.3535 |
| 1999-02-24 | 268.5873 |
| 1999-03-03 | 272.1936 |
| 1999-03-10 | 270.4991 |
| 1999-03-17 | 269.1884 |
| 1999-03-24 | 273.0050 |
| 1999-03-31 | 275.2191 |
| 1999-04-07 | 274.2164 |
| 1999-04-14 | 274.8131 |
| 1999-04-21 | 272.8025 |
| 1999-04-28 | 273.5491 |
| 1999-05-05 | 277.5365 |
| 1999-05-12 | 279.0037 |
| 1999-05-19 | 276.8708 |
| 1999-05-26 | 278.1737 |
| 1999-06-02 | 281.5764 |
| 1999-06-09 | 281.4829 |
| 1999-06-16 | 284.0098 |
| 1999-06-23 | 288.9938 |
| 1999-06-30 | 285.6296 |
| 1999-07-07 | 284.8937 |
| 1999-07-14 | 283.0395 |
| 1999-07-21 | 276.1544 |
| 1999-07-28 | 274.7821 |
| 1999-08-04 | 272.1226 |
| 1999-08-11 | 274.2188 |
| 1999-08-18 | 273.9125 |
| 1999-08-25 | 275.4826 |
| 1999-09-01 | 278.1215 |
| 1999-09-08 | 276.2172 |
| 1999-09-15 | 277.5841 |
| 1999-09-22 | 271.0772 |
| 1999-09-29 | 273.7536 |
| 1999-10-06 | 275.0652 |
| 1999-10-13 | 273.5862 |
| 1999-10-20 | 274.0203 |
| 1999-10-27 | 276.7971 |
| 1999-11-03 | 275.2331 |
| 1999-11-10 | 274.8276 |
| 1999-11-17 | 276.2259 |
| 1999-11-24 | 278.2132 |
| 1999-12-01 | 275.8416 |
| 1999-12-08 | 260.1953 |
| 1999-12-15 | 261.4557 |
| 1999-12-22 | 266.2422 |
| 1999-12-29 | 260.6106 |
| 2000-01-05 | 257.8857 |
| 2000-01-12 | 261.5551 |
| 2000-01-19 | 264.8610 |
| 2000-01-26 | 266.8387 |
| 2000-02-02 | 269.7813 |
| 2000-02-09 | 268.9536 |
| 2000-02-16 | 270.3209 |
| 2000-02-23 | 270.2719 |
| 2000-03-01 | 274.5846 |
| 2000-03-08 | 273.1291 |
| 2000-03-15 | 278.2276 |
| 2000-03-22 | 277.8260 |
| 2000-03-29 | 262.4272 |
| 2000-04-05 | 264.9235 |
| 2000-04-12 | 268.0168 |
| 2000-04-19 | 267.2187 |
| 2000-04-26 | 268.5279 |
| 2000-05-03 | 269.1788 |
| 2000-05-10 | 270.3672 |
| 2000-05-17 | 267.3524 |
| 2000-05-24 | 272.0784 |
| 2000-05-31 | 266.1914 |
| 2000-06-07 | 269.6223 |
| 2000-06-14 | 268.1491 |
| 2000-06-21 | 274.2670 |
| 2000-06-28 | 266.4783 |
| 2000-07-05 | 271.8870 |
| 2000-07-12 | 270.9425 |
| 2000-07-19 | 271.4301 |
| 2000-07-26 | 276.6010 |
| 2000-08-02 | 275.6341 |
| 2000-08-09 | 276.2626 |
| 2000-08-16 | 275.5989 |
| 2000-08-23 | 275.1495 |
| 2000-08-30 | 272.0493 |
| 2000-09-06 | 277.1106 |
| 2000-09-13 | 272.3395 |
| 2000-09-20 | 276.7539 |
| 2000-09-27 | 275.2768 |
| 2000-10-04 | 277.5353 |
| 2000-10-11 | 277.0064 |
| 2000-10-18 | 278.5762 |
| 2000-10-25 | 278.7347 |
| 2000-11-01 | 278.7931 |
| 2000-11-08 | 279.0704 |
| 2000-11-15 | 278.0206 |
| 2000-11-22 | 274.4729 |
| 2000-11-29 | 274.5389 |
| 2000-12-06 | 275.4719 |
| 2000-12-13 | 278.2940 |
| 2000-12-20 | 279.5381 |
| 2000-12-27 | 278.7534 |
| 2001-01-03 | 279.2430 |
| 2001-01-10 | 277.8087 |
| 2001-01-17 | 281.5010 |
| 2001-01-24 | 280.1594 |
| 2001-01-31 | 280.5206 |
| 2001-02-07 | 280.4999 |
| 2001-02-14 | 279.1378 |
| 2001-02-21 | 280.1919 |
| 2001-02-28 | 283.3326 |
| 2001-03-07 | 283.0542 |
| 2001-03-14 | 281.8303 |
| 2001-03-21 | 282.7994 |
| 2001-03-28 | 282.0393 |
| 2001-04-04 | 281.1795 |
| 2001-04-11 | 281.5377 |
| 2001-04-18 | 281.0703 |
| 2001-04-25 | 286.8469 |
| 2001-05-02 | 284.0240 |
| 2001-05-09 | 280.1331 |
| 2001-05-16 | 282.7557 |
| 2001-05-23 | 282.5018 |
| 2001-05-30 | 281.3687 |
| 2001-06-06 | 282.6922 |
| 2001-06-13 | 282.1766 |
| 2001-06-20 | 282.0328 |
| 2001-06-27 | 281.5141 |
| 2001-07-04 | 282.1789 |
| 2001-07-11 | 279.5548 |
| 2001-07-18 | 279.4544 |
| 2001-07-25 | 278.7144 |
| 2001-08-01 | 279.1563 |
| 2001-08-08 | 274.7936 |
| 2001-08-15 | 272.5477 |
| 2001-08-22 | 270.6651 |
| 2001-08-29 | 269.8596 |
| 2001-09-05 | 273.6063 |
| 2001-09-12 | 387.5345 |
| 2001-09-19 | 305.0589 |
| 2001-09-26 | 293.3829 |
| 2001-10-03 | 298.1621 |
| 2001-10-10 | 287.2672 |
| 2001-10-17 | 285.5947 |
| 2001-10-24 | 282.4215 |
| 2001-10-31 | 279.2772 |
| 2001-11-07 | 279.5235 |
| 2001-11-14 | 279.4459 |
| 2001-11-21 | 282.4023 |
| 2001-11-28 | 278.6785 |
| 2001-12-05 | 280.2718 |
| 2001-12-12 | 277.9245 |
| 2001-12-19 | 274.4803 |
| 2001-12-26 | 276.0155 |
| 2002-01-02 | 277.3291 |
| 2002-01-09 | 279.9757 |
| 2002-01-16 | 271.0477 |
| 2002-01-23 | 269.4318 |
| 2002-01-30 | 269.2450 |
| 2002-02-06 | 269.1327 |
| 2002-02-13 | 268.6636 |
| 2002-02-20 | 265.5800 |
| 2002-02-27 | 263.4027 |
| 2002-03-06 | 259.9285 |
| 2002-03-13 | 262.7661 |
| 2002-03-20 | 259.3470 |
| 2002-03-27 | 261.3781 |
| 2002-04-03 | 257.0380 |
| 2002-04-10 | 255.8402 |
| 2002-04-17 | 253.9031 |
| 2002-04-24 | 256.0785 |
| 2002-05-01 | 252.7542 |
| 2002-05-08 | 252.0182 |
| 2002-05-15 | 254.1779 |
| 2002-05-22 | 250.9363 |
| 2002-05-29 | 251.9561 |
| 2002-06-05 | 253.3487 |
| 2002-06-12 | 253.5792 |
| 2002-06-19 | 253.9608 |
| 2002-06-26 | 258.8721 |
| 2002-07-03 | 252.2755 |
| 2002-07-10 | 251.8035 |
| 2002-07-17 | 252.8956 |
| 2002-07-24 | 252.8395 |
| 2002-07-31 | 250.3082 |
| 2002-08-07 | 251.7019 |
| 2002-08-14 | 249.3113 |
| 2002-08-21 | 249.3266 |
| 2002-08-28 | 251.0819 |
| 2002-09-04 | 251.1260 |
| 2002-09-11 | 249.1793 |
| 2002-09-18 | 249.7769 |
| 2002-09-25 | 251.0165 |
| 2002-10-02 | 254.3132 |
| 2002-10-09 | 252.4920 |
| 2002-10-16 | 256.7105 |
| 2002-10-23 | 254.3384 |
| 2002-10-30 | 252.7971 |
| 2002-11-06 | 253.4998 |
| 2002-11-13 | 256.7319 |
| 2002-11-20 | 258.0395 |
| 2002-11-27 | 258.7372 |
| 2002-12-04 | 258.1181 |
| 2002-12-11 | 256.0128 |
| 2002-12-18 | 255.1795 |
| 2002-12-25 | 255.8104 |
| 2003-01-01 | 251.8578 |
| 2003-01-08 | 254.0303 |
| 2003-01-15 | 254.6490 |
| 2003-01-22 | 256.0975 |
| 2003-01-29 | 255.8730 |
| 2003-02-05 | 255.0320 |
| 2003-02-12 | 254.2122 |
| 2003-02-19 | 256.6547 |
| 2003-02-26 | 254.0287 |
| 2003-03-05 | 255.7050 |
| 2003-03-12 | 258.5219 |
| 2003-03-19 | 257.4708 |
| 2003-03-26 | 258.0419 |
| 2003-04-02 | 271.6895 |
| 2003-04-09 | 270.0449 |
| 2003-04-16 | 270.8106 |
| 2003-04-23 | 269.9252 |
| 2003-04-30 | 268.5067 |
| 2003-05-07 | 271.5412 |
| 2003-05-14 | 271.6544 |
| 2003-05-21 | 272.2020 |
| 2003-05-28 | 274.4806 |
| 2003-06-04 | 272.6943 |
| 2003-06-11 | 270.4424 |
| 2003-06-18 | 270.7281 |
| 2003-06-25 | 273.7209 |
| 2003-07-02 | 267.9505 |
| 2003-07-09 | 271.2909 |
| 2003-07-16 | 275.0785 |
| 2003-07-23 | 275.0219 |
| 2003-07-30 | 273.4905 |
| 2003-08-06 | 274.4076 |
| 2003-08-13 | 280.4375 |
| 2003-08-20 | 279.8450 |
| 2003-08-27 | 272.5133 |
| 2003-09-03 | 275.8844 |
| 2003-09-10 | 274.8885 |
| 2003-09-17 | 272.5562 |
| 2003-09-24 | 271.2758 |
| 2003-10-01 | 271.2724 |
| 2003-10-08 | 267.0137 |
| 2003-10-15 | 267.2757 |
| 2003-10-22 | 265.5980 |
| 2003-10-29 | 264.5428 |
| 2003-11-05 | 262.9059 |
| 2003-11-12 | 263.7808 |
| 2003-11-19 | 255.3467 |
| 2003-11-26 | 260.7508 |
| 2003-12-03 | 257.1821 |
| 2003-12-10 | 260.1111 |
| 2003-12-17 | 260.4990 |
| 2003-12-24 | 264.7930 |
| 2003-12-31 | 257.6734 |
| 2004-01-07 | 260.1156 |
| 2004-01-14 | 261.0304 |
| 2004-01-21 | 261.5896 |
| 2004-01-28 | 260.3539 |
| 2004-02-04 | 263.4942 |
| 2004-02-11 | 263.3805 |
| 2004-02-18 | 266.0483 |
| 2004-02-25 | 263.1561 |
| 2004-03-03 | 266.2608 |
| 2004-03-10 | 267.3583 |
| 2004-03-17 | 266.7769 |
| 2004-03-24 | 268.1101 |
| 2004-03-31 | 271.2558 |
| 2004-04-07 | 274.6286 |
| 2004-04-14 | 273.3911 |
| 2004-04-21 | 272.8076 |
| 2004-04-28 | 271.4786 |
| 2004-05-05 | 275.1709 |
| 2004-05-12 | 277.7349 |
| 2004-05-19 | 279.8658 |
| 2004-05-26 | 277.2972 |
#2004-06-02| 277.9631
#2004-06-09| 278.6575
#2004-06-16| 276.5527
#2004-06-23| 275.1896
#2004-06-30| 282.2092
#2004-07-07| 290.7514
#2004-07-14| 288.8234
#2004-07-21| 287.0348
#2004-07-28| 287.9142
#2004-08-04| 287.9489
#2004-08-11| 287.6203
#2004-08-18| 285.4531
#2004-08-25| 289.2570
#2004-09-01| 288.5337
#2004-09-08| 287.9650
#2004-09-15| 292.0251
#2004-09-22| 291.4151
#2004-09-29| 291.2750
#2004-10-06| 292.7862
#2004-10-13| 290.6396
#2004-10-20| 291.5098
#2004-10-27| 292.0853
#2004-11-03| 291.0632
#2004-11-10| 294.6327
#2004-11-17| 290.2493
#2004-11-24| 293.5325
#2004-12-01| 299.9026
#2004-12-08| 297.0848
#2004-12-15| 300.2018
#2004-12-22| 293.5662
#2004-12-29| 295.6166
#2005-01-05| 300.4897
#2005-01-12| 302.0369
#2005-01-19| 299.4413
#2005-01-26| 299.9597
#2005-02-02| 299.5286
#2005-02-09| 297.6322
#2005-02-16| 300.5843
#2005-02-23| 297.5745
#2005-03-02| 299.6909
#2005-03-09| 295.4008
#2005-03-16| 297.3018
#2005-03-23| 300.4332
#2005-03-30| 299.1327
#2005-04-06| 290.7370
#2005-04-13| 293.6127
#2005-04-20| 295.8116
#2005-04-27| 292.6766
#2005-05-04| 293.3067
#2005-05-11| 293.9731
#2005-05-18| 295.6653
#2005-05-25| 295.9416
#2005-06-01| 299.3161
#2005-06-08| 302.3603
#2005-06-15| 303.2014
#2005-06-22| 299.9398
#2005-06-29| 297.9479
#2005-07-06| 299.5834
#2005-07-13| 299.5057
#2005-07-20| 301.7834
#2005-07-27| 301.2614
#2005-08-03| 303.3235
#2005-08-10| 308.3405
#2005-08-17| 305.4353
#2005-08-24| 306.3157
#2005-08-31| 300.6004
#2005-09-07| 306.0196
#2005-09-14| 307.8557
#2005-09-21| 312.2311
#2005-09-28| 308.7116
#2005-10-05| 311.2203
#2005-10-12| 310.8968
#2005-10-19| 309.3670
#2005-10-26| 310.9463
#2005-11-02| 314.9514
#2005-11-09| 312.4871
#2005-11-16| 316.5161
#2005-11-23| 318.4225
#2005-11-30| 310.2800
#2005-12-07| 318.6847
#2005-12-14| 321.3416
#2005-12-21| 322.2503
#2005-12-28| 321.0431
#2006-01-04| 318.5520
#2006-01-11| 318.3116
#2006-01-18| 316.7510
#2006-01-25| 317.1734
#2006-02-01| 322.5065
#2006-02-08| 321.4262
#2006-02-15| 321.7417
#2006-02-22| 321.0787
#2006-03-01| 324.2611
#2006-03-08| 320.6710
#2006-03-15| 325.9345
#2006-03-22| 324.4830
#2006-03-29| 325.2319
#2006-04-05| 323.2115
#2006-04-12| 326.7706
#2006-04-19| 325.7741
#2006-04-26| 326.0922
#2006-05-03| 327.4316
#2006-05-10| 330.0025
#2006-05-17| 329.9754
#2006-05-24| 333.2996
#2006-05-31| 329.3581
#2006-06-07| 331.7685
#2006-06-14| 333.9189
#2006-06-21| 332.8208
#2006-06-28| 328.5732
#2006-07-05| 330.5353
#2006-07-12| 328.1665
#2006-07-19| 331.5820
#2006-07-26| 333.3737
#2006-08-02| 333.0224
#2006-08-09| 328.8105
#2006-08-16| 327.0192
#2006-08-23| 332.4657
#2006-08-30| 330.4574
#2006-09-06| 332.3773
#2006-09-13| 327.4463
#2006-09-20| 332.8728
#2006-09-27| 324.7973
#2006-10-04| 282.4568
#2006-10-11| 283.3049
#2006-10-18| 281.9770
#2006-10-25| 284.9624
#2006-11-01| 284.8046
#2006-11-08| 280.0042
#2006-11-15| 283.6004
#2006-11-22| 290.8163
#2006-11-29| 292.9185
#2006-12-06| 292.9274
#2006-12-13| 291.8399
#2006-12-20| 295.9068
#2006-12-27| 302.3039
#2007-01-03| 299.1418
#2007-01-10| 295.4698
#2007-01-17| 295.0115
#2007-01-24| 296.1423
#2007-01-31| 292.1618
#2007-02-07| 293.3281
#2007-02-14| 292.8055
#2007-02-21| 294.1399
#2007-02-28| 295.7512
#2007-03-07| 297.9051
#2007-03-14| 296.8630
#2007-03-21| 295.7190
#2007-03-28| 294.0081
#2007-04-04| 300.6879
#2007-04-11| 302.2477
#2007-04-18| 299.9189
#2007-04-25| 301.2610
#2007-05-02| 302.9710
#2007-05-09| 300.2851
#2007-05-16| 298.7094
#2007-05-23| 299.2164
#2007-05-30| 305.5691
#2007-06-06| 299.7056
#2007-06-13| 300.9908
#2007-06-20| 302.4824
#2007-06-27| 304.2000
#2007-07-04| 303.3512
#2007-07-11| 300.4554
#2007-07-18| 299.6273
#2007-07-25| 308.4504
#2007-08-01| 314.1900
#2007-08-08| 309.9509
#2007-08-15| 319.8544
#2007-08-22| 320.3043
#2007-08-29| 322.1341
#2007-09-05| 321.7299
#2007-09-12| 322.2476
#2007-09-19| 323.1732
#2007-09-26| 325.8962
#2007-10-03| 324.1647
#2007-10-10| 322.7245
#2007-10-17| 325.5239
#2007-10-24| 337.1072
#2007-10-31| 332.0351
#2007-11-07| 334.1959
#2007-11-14| 338.8551
#2007-11-21| 331.8897
#2007-11-28| 328.5921
#2007-12-05| 330.0444
#2007-12-12| 333.7722
#2007-12-19| 335.0628
#2007-12-26| 334.0384
#2008-01-02| 344.4921
#2008-01-09| 332.0908
#2008-01-16| 331.0799
#2008-01-23| 347.8756
#2008-01-30| 345.0397
#2008-02-06| 345.6031
#2008-02-13| 347.8548
#2008-02-20| 355.0733
#2008-02-27| 360.3085
#2008-03-05| 363.3766
#2008-03-12| 360.2797
#2008-03-19| 373.2785
#2008-03-26| 365.6401
#2008-04-02| 360.1173
#2008-04-09| 357.5678
#2008-04-16| 359.0059
#2008-04-23| 364.9314
#2008-04-30| 372.4021
#2008-05-07| 368.6775
#2008-05-14| 365.7312
#2008-05-21| 357.2089
#2008-05-28| 353.8300
#2008-06-04| 348.8054
#2008-06-11| 350.8420
#2008-06-18| 350.4804
#2008-06-25| 352.5699
#2008-07-02| 354.1190
#2008-07-09| 354.3231
#2008-07-16| 360.9445
#2008-07-23| 349.5648
#2008-07-30| 348.2250
#2008-08-06| 351.0478
#2008-08-13| 352.6430
#2008-08-20| 345.2886
#2008-08-27| 346.1794
#2008-09-03| 351.7205
#2008-09-10| 349.7755
#2008-09-17| 402.4347
#2008-09-24| 404.3694
#2008-10-01| 393.6957
#2008-10-08| 382.4828
#2008-10-15| 401.5182
#2008-10-22| 377.2067
#2008-10-29| 389.8602
#2008-11-05| 378.1163
#2008-11-12| 365.9174
#2008-11-19| 353.8186
#2008-11-26| 362.5895
#2008-12-03| 356.1484
#2008-12-10| 362.6181
#2008-12-17| 359.1728
#2008-12-24| 361.3552
#2008-12-31| 350.7534
#2009-01-07| 342.6938
#2009-01-14| 344.4467
#2009-01-21| 344.0312
#2009-01-28| 341.5971
#2009-02-04| 343.7037
#2009-02-11| 343.1226
#2009-02-18| 346.5291
#2009-02-25| 343.0361
#2009-03-04| 334.2760
#2009-03-11| 338.9555
#2009-03-18| 330.1303
#2009-03-25| 326.5996
#2009-04-01| 330.1918
#2009-04-08| 327.9745
#2009-04-15| 327.8847
#2009-04-22| 326.9404
#2009-04-29| 324.4314
#2009-05-06| 325.1657
#2009-05-13| 325.7794
#2009-05-20| 330.0200
#2009-05-27| 334.7710
#2009-06-03| 337.8114
#2009-06-10| 333.4222
#2009-06-17| 332.1364
#2009-06-24| 329.7333
#2009-07-01| 328.2407
#2009-07-08| 329.9086
#2009-07-15| 329.5670
#2009-07-22| 332.2999
#2009-07-29| 334.2205
#2009-08-05| 322.9453
#2009-08-12| 320.5989
#2009-08-19| 319.8027
#2009-08-26| 322.7327
#2009-09-02| 321.4553
#2009-09-09| 323.0151
#2009-09-16| 322.1888
#2009-09-23| 316.8694
#2009-09-30| 321.0548
#2009-10-07| 316.0576
#2009-10-14| 312.1929
#2009-10-21| 312.7818
#2009-10-28| 310.6403
#2009-11-04| 312.5733
#2009-11-11| 311.5471
#2009-11-18| 309.9091
#2009-11-25| 312.2407
#2009-12-02| 313.0413
#2009-12-09| 311.7162
#2009-12-16| 306.0871
#2009-12-23| 305.9465
#2009-12-30| 304.7599
#2010-01-06| 307.5933
#2010-01-13| 309.7482
#2010-01-20| 304.8273
#2010-01-27| 300.0450
#2010-02-03| 300.0503
#2010-02-10| 306.7593
#2010-02-17| 303.4188
#2010-02-24| 300.6770
#2010-03-03| 304.8245
#2010-03-10| 303.7798
#2010-03-17| 303.5157
#2010-03-24| 308.7072
#2010-03-31| 354.3979
#2010-04-07| 350.1169
#2010-04-14| 349.9418
#2010-04-21| 345.4378
#2010-04-28| 347.9352
#2010-05-05| 343.5604
#2010-05-12| 348.2037
#2010-05-19| 346.8521
#2010-05-26| 347.8796
#2010-06-02| 347.8634
#2010-06-09| 353.9241
#2010-06-16| 349.6728
#2010-06-23| 350.8294
#2010-06-30| 351.3469
#2010-07-07| 347.3295
#2010-07-14| 348.9838
#2010-07-21| 347.7924
#2010-07-28| 344.0820
#2010-08-04| 351.6018
#2010-08-11| 348.4750
#2010-08-18| 346.8869
#2010-08-25| 352.0089
#2010-09-01| 348.7499
#2010-09-08| 349.0250
#2010-09-15| 346.3564
#2010-09-22| 346.3143
#2010-09-29| 347.2283
#2010-10-06| 351.2511
#2010-10-13| 348.3308
#2010-10-20| 353.4447
#2010-10-27| 350.8957
#2010-11-03| 348.0610
#2010-11-10| 353.3102
#2010-11-17| 352.9351
#2010-11-24| 355.0715
#2010-12-01| 356.7814
#2010-12-08| 359.1283
#2010-12-15| 360.6721
#2010-12-22| 359.6608
#2010-12-29| 361.6199
#2011-01-05| 363.4272
#2011-01-12| 368.0090
#2011-01-19| 367.8786
#2011-01-26| 367.1921
#2011-02-02| 369.4537
#2011-02-09| 366.7779
#2011-02-16| 368.5392
#2011-02-23| 371.0220
#2011-03-02| 373.5507
#2011-03-09| 376.8395
#2011-03-16| 374.8320
#2011-03-23| 374.9229
#2011-03-30| 376.7267
#2011-04-06| 377.6478
#2011-04-13| 379.5492
#2011-04-20| 381.5756
#2011-04-27| 379.4679
#2011-05-04| 378.7901
#2011-05-11| 379.9731
#2011-05-18| 379.9283
#2011-05-25| 381.6657
#2011-06-01| 380.0674
#2011-06-08| 378.8187
#2011-06-15| 379.0962
#2011-06-22| 386.7493
#2011-06-29| 382.2084
#2011-07-06| 385.2202
#2011-07-13| 387.3267
#2011-07-20| 388.4017
#2011-07-27| 389.9187
#2011-08-03| 387.3246
#2011-08-10| 397.5225
#2011-08-17| 393.8083
#2011-08-24| 394.0730
#2011-08-31| 391.2058
#2011-09-07| 395.5190
#2011-09-14| 396.3692
#2011-09-21| 400.8480
#2011-09-28| 399.9991
#2011-10-05| 406.7801
#2011-10-12| 404.0341
#2011-10-19| 405.5058
#2011-10-26| 408.3019
#2011-11-02| 410.2955
#2011-11-09| 409.3083
#2011-11-16| 412.3624
#2011-11-23| 413.6534
#2011-11-30| 413.0224
#2011-12-07| 414.4954
#2011-12-14| 416.5017
#2011-12-21| 423.7803
#2011-12-28| 420.5216
#2012-01-04| 416.9136
#2012-01-11| 417.9202
#2012-01-18| 418.4939
#2012-01-25| 417.5446
#2012-02-01| 424.8487
#2012-02-08| 421.9430
#2012-02-15| 418.8420
#2012-02-22| 418.1147
#2012-02-29| 419.1017
#2012-03-07| 418.0538
#2012-03-14| 420.6169
#2012-03-21| 418.6818
#2012-03-28| 418.7315
#2012-04-04| 423.2444
#2012-04-11| 426.5445
#2012-04-18| 424.3012
#2012-04-25| 426.0701
#2012-05-02| 427.4452
#2012-05-09| 430.0456
#2012-05-16| 429.3166
#2012-05-23| 431.0559
#2012-05-30| 430.4588
#2012-06-06| 434.9082
#2012-06-13| 435.8229
#2012-06-20| 436.0879
#2012-06-27| 438.8475
#2012-07-04| 440.2134
#2012-07-11| 441.2056
#2012-07-18| 440.4649
#2012-07-25| 446.3725
#2012-08-01| 446.5528
#2012-08-08| 447.6230
#2012-08-15| 446.8965
#2012-08-22| 447.3846
#2012-08-29| 449.0884
#2012-09-05| 451.5075
#2012-09-12| 450.7402
#2012-09-19| 451.9548
#2012-09-26| 450.3517
#2012-10-03| 448.8140
#2012-10-10| 449.9486
#2012-10-17| 447.8731
#2012-10-24| 447.0779
#2012-10-31| 457.5745
#2012-11-07| 446.8872
#2012-11-14| 452.4359
#2012-11-21| 449.7584
#2012-11-28| 449.3988
#2012-12-05| 449.0475
#2012-12-12| 448.7289
#2012-12-19| 449.8182
#2012-12-26| 448.3826
#2013-01-02| 464.1166
#2013-01-09| 457.4169
#2013-01-16| 456.1261
#2013-01-23| 459.2874
#2013-01-30| 463.3949
#2013-02-06| 462.8604
#2013-02-13| 468.4644
#2013-02-20| 465.6648
#2013-02-27| 465.8246
#2013-03-06| 463.0034
#2013-03-13| 463.2549
#2013-03-20| 461.6006
#2013-03-27| 465.9535
#2013-04-03| 469.8888
#2013-04-10| 471.4456
#2013-04-17| 475.1969
#2013-04-24| 478.2163
#2013-05-01| 480.6203
#2013-05-08| 478.3800
#2013-05-15| 482.6454
#2013-05-22| 485.3044
#2013-05-29| 484.7090
#2013-06-05| 488.6413
#2013-06-12| 487.2798
#2013-06-19| 487.6882
#2013-06-26| 488.4819
#2013-07-03| 492.9165
#2013-07-10| 495.8927
#2013-07-17| 495.5116
#2013-07-24| 496.3034
#2013-07-31| 497.0908
#2013-08-07| 496.3248
#2013-08-14| 500.4110
#2013-08-21| 502.9900
#2013-08-28| 500.7307
#2013-09-04| 503.9038
#2013-09-11| 503.9927
#2013-09-18| 507.2501
#2013-09-25| 509.7049
#2013-10-02| 512.0107
#2013-10-09| 510.3290
#2013-10-16| 513.0831
#2013-10-23| 514.2904
#2013-10-30| 513.9950
#2013-11-06| 518.7408
#2013-11-13| 522.2850
#2013-11-20| 520.5106
#2013-11-27| 525.4658
#2013-12-04| 522.4727
#2013-12-11| 529.2956
#2013-12-18| 526.1060
#2013-12-25| 531.0884
#2014-01-01| 526.2449
#2014-01-08| 529.1856
#2014-01-15| 529.8131
#2014-01-22| 532.0358
#2014-01-29| 532.3436
#2014-02-05| 534.2767
#2014-02-12| 534.8527
#2014-02-19| 537.3771
#2014-02-26| 540.8290
#2014-03-05| 544.4175
#2014-03-12| 544.5354
#2014-03-19| 549.3586
#2014-03-26| 551.8617
#2014-04-02| 548.4023
#2014-04-09| 550.4236
#2014-04-16| 552.0706
#2014-04-23| 553.0415
#2014-04-30| 553.4175
#2014-05-07| 555.1330
#2014-05-14| 557.3213
#2014-05-21| 557.1424
#2014-05-28| 559.2062
#2014-06-04| 559.2612
#2014-06-11| 567.5210
#2014-06-18| 565.1254
#2014-06-25| 562.9718
#2014-07-02| 567.2122
#2014-07-09| 569.1805
#2014-07-16| 569.9999
#2014-07-23| 571.6224
#2014-07-30| 570.7302
#2014-08-06| 576.9725
#2014-08-13| 576.9402
#2014-08-20| 581.9412
#2014-08-27| 582.3879
#2014-09-03| 583.5049
#2014-09-10| 582.1251
#2014-09-17| 585.2418
#2014-09-24| 588.6138
#2014-10-01| 589.5979
#2014-10-08| 587.2810
#2014-10-15| 591.3158
#2014-10-22| 596.0077
#2014-10-29| 596.4315
#2014-11-05| 597.6852
#2014-11-12| 599.9926
#2014-11-19| 595.6729
#2014-11-26| 609.0877
#2014-12-03| 604.3058
#2014-12-10| 605.6402
#2014-12-17| 605.0993
#2014-12-24| 616.8814
#2014-12-31| 604.7800
#2015-01-07| 646.5137
#2015-01-14| 646.5996
#2015-01-21| 652.9782
#2015-01-28| 646.7107
#2015-02-04| 650.3866
#2015-02-11| 651.3354
#2015-02-18| 655.3973
#2015-02-25| 656.4680
#2015-03-04| 656.2231
#2015-03-11| 657.9764
#2015-03-18| 662.8947
#2015-03-25| 663.9242
#2015-04-01| 667.8484
#2015-04-08| 667.3762
#2015-04-15| 670.8123
#2015-04-22| 669.1071
#2015-04-29| 672.5260
#2015-05-06| 674.3499
#2015-05-13| 678.5935
#2015-05-20| 677.9329
#2015-05-27| 676.9298
#2015-06-03| 678.3098
#2015-06-10| 681.7649
#2015-06-17| 684.5544
#2015-06-24| 687.5872
#2015-07-01| 690.9992
#2015-07-08| 686.8250
#2015-07-15| 692.8871
#2015-07-22| 693.4036
#2015-07-29| 692.8532
#2015-08-05| 694.6316
#2015-08-12| 695.7283
#2015-08-19| 701.1461
#2015-08-26| 705.9095
#2015-09-02| 706.6571
#2015-09-09| 707.5784
#2015-09-16| 707.4735
#2015-09-23| 708.6314
#2015-09-30| 710.5017
#2015-10-07| 716.4761
#2015-10-14| 722.3334
#2015-10-21| 723.8476
#2015-10-28| 720.8340
#2015-11-04| 718.3018
#2015-11-11| 723.1268
#2015-11-18| 721.5947
#2015-11-25| 726.0665
#2015-12-02| 727.6980
#2015-12-09| 735.4236
#2015-12-16| 734.9715
#2015-12-23| 735.9473
#2015-12-30| 734.9659
#2016-01-06| 743.2300
#2016-01-13| 745.3672
#2016-01-20| 743.4048
#2016-01-27| 740.1862
#2016-02-03| 742.3973
#2016-02-10| 747.9061
#2016-02-17| 746.2498
#2016-02-24| 744.2791
#2016-03-02| 751.7901
#2016-03-09| 754.2212
#2016-03-16| 752.3059
#2016-03-23| 751.0656
#2016-03-30| 751.1854
#2016-04-06| 756.3369
#2016-04-13| 758.5399
#2016-04-20| 760.5052
#2016-04-27| 759.1475
#2016-05-04| 763.8361
#2016-05-11| 762.2476
#2016-05-18| 758.3271
#2016-05-25| 762.3698
#2016-06-01| 764.8286
#2016-06-08| 766.1567
#2016-06-15| 766.9696
#2016-06-22| 765.9102
#2016-06-29| 766.1904
#2016-07-06| 770.9812
#2016-07-13| 771.8880
#2016-07-20| 770.4119
#2016-07-27| 770.1664
#2016-08-03| 768.1975
#2016-08-10| 770.0733
#2016-08-17| 768.1061
#2016-08-24| 770.0417
#2016-08-31| 773.5207
#2016-09-07| 771.7878
#2016-09-14| 777.1000
#2016-09-21| 774.0051
#2016-09-28| 775.3262
#2016-10-05| 781.7326
#2016-10-12| 778.5286
#2016-10-19| 780.2133
#2016-10-26| 776.8749
#2016-11-02| 777.4096
#2016-11-09| 777.9266
#2016-11-16| 782.5066
#2016-11-23| 782.9070
#2016-11-30| 785.2357
#2016-12-07| 784.2824
#2016-12-14| 781.3046
#2016-12-21| 779.8992
#2016-12-28| 772.9085
#2017-01-04| 778.2081
#2017-01-11| 778.4288
#2017-01-18| 781.6586
#2017-01-25| 778.4319
#2017-02-01| 785.7688
#2017-02-08| 779.8280
#2017-02-15| 783.5962
#2017-02-22| 784.3311
#2017-03-01| 787.9354
#2017-03-08| 788.9869
#2017-03-15| 791.2931
#2017-03-22| 791.5121
#2017-03-29| 787.1167
#2017-04-05| 789.6675
#2017-04-12| 789.3704
#2017-04-19| 791.6214
#2017-04-26| 790.6305
#2017-05-03| 793.7753
#2017-05-10| 795.1244
#2017-05-17| 794.3198
#2017-05-24| 800.6531
#2017-05-31| 800.2412
#2017-06-07| 797.5649
#2017-06-14| 798.6957
#2017-06-21| 802.3685
#2017-06-28| 796.8808
#2017-07-05| 808.2823
#2017-07-12| 807.3017
#2017-07-19| 809.2137
#2017-07-26| 812.1419
#2017-08-02| 812.1973
#2017-08-09| 812.6298
#2017-08-16| 813.9472
#2017-08-23| 815.0339
#2017-08-30| 814.5016
#2017-09-06| 819.7648
#2017-09-13| 820.3999
#2017-09-20| 823.5288
#2017-09-27| 822.9911
#2017-10-04| 820.8942
#2017-10-11| 825.5032
#2017-10-18| 826.1338
#2017-10-25| 826.8410
#2017-11-01| 830.5678
#2017-11-08| 834.3824
#2017-11-15| 830.2793
#2017-11-22| 833.0739
#2017-11-29| 830.4353
#2017-12-06| 833.9851
#2017-12-13| 831.4219
#2017-12-20| 830.7764
#2017-12-27| 832.8489
#2018-01-03| 830.4535
#2018-01-10| 831.6171
#2018-01-17| 836.1305
#2018-01-24| 835.8787
#2018-01-31| 838.2389
#2018-02-07| 837.1438
#2018-02-14| 838.1667
#2018-02-21| 837.9164
#2018-02-28| 843.5176
#2018-03-07| 838.6981
#2018-03-14| 842.6503
#2018-03-21| 841.4443
#2018-03-28| 844.0310
#2018-04-04| 842.6565
#2018-04-11| 843.9696
#2018-04-18| 845.0637
#2018-04-25| 851.7415
#2018-05-02| 848.5848
#2018-05-09| 846.8656
#2018-05-16| 849.3032
#2018-05-23| 850.3466
#2018-05-30| 850.1479
#2018-06-06| 854.5440
#2018-06-13| 856.9520
#2018-06-20| 860.9323
#2018-06-27| 857.0727
#2018-07-04| 859.3969
#2018-07-11| 860.0265
#2018-07-18| 858.9931
#2018-07-25| 861.3410
#2018-08-01| 865.8370
#2018-08-08| 861.5913
#2018-08-15| 867.2590
#2018-08-22| 865.1411
#2018-08-29| 864.2219
#2018-09-05| 868.3343
#2018-09-12| 866.1323
#2018-09-19| 863.6631
#2018-09-26| 867.0040
#2018-10-03| 869.5650
#2018-10-10| 870.5265
#2018-10-17| 865.0591
#2018-10-24| 868.3458
#2018-10-31| 871.5525
#2018-11-07| 865.2302
#2018-11-14| 862.2426
#2018-11-21| 867.9554
#2018-11-28| 867.6425
#2018-12-05| 881.8716
#2018-12-12| 876.5497
#2018-12-19| 879.4789
#2018-12-26| 893.2884
#2019-01-02| 891.0367
#2019-01-09| 891.0305
#2019-01-16| 890.0060
#2019-01-23| 893.0640
#2019-01-30| 892.4694
#2019-02-06| 893.1817
#2019-02-13| 897.0647
#2019-02-20| 895.2701
#2019-02-27| 895.8937
#2019-03-06| 894.0692
#2019-03-13| 894.4974
#2019-03-20| 894.7517
#2019-03-27| 892.6911
#2019-04-03| 892.6084
#2019-04-10| 899.1007
#2019-04-17| 899.3733
#2019-04-24| 901.6328
#2019-05-01| 899.3294
#2019-05-08| 898.4691
#2019-05-15| 901.9140
#2019-05-22| 902.1447
#2019-05-29| 900.9291
#2019-06-05| 908.3664
#2019-06-12| 910.6670
#2019-06-19| 910.6105
#2019-06-26| 929.5562
#2019-07-03| 915.5957
#2019-07-10| 917.9052
#2019-07-17| 914.7636
#2019-07-24| 916.6035
#2019-07-31| 919.1762
#2019-08-07| 931.2294
#2019-08-14| 923.9932
#2019-08-21| 924.2263
#2019-08-28| 925.1755
#2019-09-04| 926.0779
#2019-09-11| 923.6556
#2019-09-18| 930.7832
#2019-09-25| 930.3662
#2019-10-02| 933.3621
#2019-10-09| 930.3120
#2019-10-16| 932.2402
#2019-10-23| 934.3661
#2019-10-30| 934.8109
#2019-11-06| 935.2708
#2019-11-13| 935.1916
#2019-11-20| 936.7438
#2019-11-27| 944.2924
#2019-12-04| 942.9650
#2019-12-11| 944.2626
#2019-12-18| 941.4987
#2019-12-25| 946.2256
#2020-01-01| 944.6442
#2020-01-08| 946.3893
#2020-01-15| 944.1454
#2020-01-22| 945.7627
#2020-01-29| 944.3886
#2020-02-05| 951.9045
#2020-02-12| 951.2985
#2020-02-19| 958.0796
#2020-02-26| 957.3160
#2020-03-04| 967.3040
#2020-03-11| 982.3559
#2020-03-18|1026.5015
#2020-03-25|1054.2703
#2020-04-01|1060.1638
#2020-04-08|1046.5989
#2020-04-15|1048.7067
#2020-04-22|1037.3462
#2020-04-29|1038.6924
#2020-05-06|1030.1553
#2020-05-13|1024.7106
#2020-05-20|1019.0969
#2020-05-27|1022.4544
#2020-06-03|1018.6295
#2020-06-10|1015.1555
#2020-06-17|1008.7074
#2020-06-24| 999.1632
#2020-07-01| 991.1384
#2020-07-08| 984.5037
#2020-07-15| 984.6216
#2020-07-22| 980.4759
#2020-07-29| 974.9729
#2020-08-05| 977.8192
#2020-08-12| 977.8370
#2020-08-19| 979.2364
#2020-08-26| 977.2641
#2020-09-02| 988.1248
#2020-09-09| 991.4467
#2020-09-16| 993.8633
#2020-09-23| 999.0960
#2020-09-30|1000.4900
#2020-10-07| 995.1625
#2020-10-14| 994.9349
#2020-10-21| 990.0613
#2020-10-28| 988.4079
#2020-11-04| 998.7181
#2020-11-11|1015.8476
#2020-11-18|1014.9470
#2020-11-25|1016.9773
#2020-12-02|1017.0548
#2020-12-09|1015.0485
#2020-12-16|1025.7073
#2020-12-23|1021.4966
#2020-12-30|1024.5662
#2021-01-06|1010.8086
#2021-01-13|1006.3799
#2021-01-20|1011.1628
#2021-01-27|1016.3333
#2021-02-03|1019.3153
#2021-02-10|1017.7194
#2021-02-17|1025.9237
#2021-02-24|1025.7704
#2021-03-03|1027.2297
#2021-03-10|1030.5335
#2021-03-17|1028.4466
#2021-03-24|1032.3763
#2021-03-31|1036.7237
#2021-04-07|1034.9914
#2021-04-14|1040.6425
#2021-04-21|1042.2507
#2021-04-28|1045.2316
#2021-05-05|1051.1310
#2021-05-12|1053.1806
#2021-05-19|1059.4706
#2021-05-26|1060.8395
#2021-06-02|1065.3600
#2021-06-09|1072.9778
#2021-06-16|1076.2073
#2021-06-23|1073.3834
#2021-06-30|1086.7526
#2021-07-07|1089.8254
#2021-07-14|1093.2042
#2021-07-21|1094.7049
#2021-07-28|1097.7869
#2021-08-04|1099.9285
#2021-08-11|1099.8914
#2021-08-18|1109.2317
#2021-08-25|1116.4883
#2021-09-01|1124.1134
#2021-09-08|1119.3405
#2021-09-15|1128.7255
#2021-09-22|1123.8201
#2021-09-29|1125.2105
#2021-10-06|1122.2100
#2021-10-13|1129.5924
#2021-10-20|1131.2987
#2021-10-27|1130.1170
#2021-11-03|1138.7288
#2021-11-10|1139.1817
#2021-11-17|1139.6853
#2021-11-24|1144.1006
#2021-12-01|1149.1592
#2021-12-08|1152.5489
#2021-12-15|1164.5265
#2021-12-22|1167.4369
#2021-12-29|1178.3809
#2022-01-05|1181.1279
#2022-01-12|1180.2167
#2022-01-19|1182.9954
#2022-01-26|1181.4088
#2022-02-02|1176.9822
#2022-02-09|1180.5488
#2022-02-16|1179.2090
#2022-02-23|1184.9231
#2022-03-02|1193.8496
#2022-03-09|1196.8667
#2022-03-16|1196.7863
#2022-03-23|1198.4137
#2022-03-30|1189.2700
#2022-04-06|1191.5503
#2022-04-13|1197.5401
#2022-04-20|1207.3578
#2022-04-27|1205.4350
#2022-05-04|1206.3746
#2022-05-11|1220.0591
#2022-05-18|1218.3035
#2022-05-25|1225.0227
#2022-06-01|1229.6368
#2022-06-08|1231.0334
#2022-06-15|1237.0119
#2022-06-22|1246.5856
#2022-06-29|1240.8421
#2022-07-06|1237.7871
#2022-07-13|1242.3022
#2022-07-20|1248.5011
#2022-07-27|1250.0454
#2022-08-03|1247.7986
#2022-08-10|1257.8404
#2022-08-17|1259.3648
#2022-08-24|1260.2192
#2022-08-31|1263.0522
#2022-09-07|1260.6941
#2022-09-14|1265.0207
#2022-09-21|1271.7028
#2022-09-28|1269.2856
#2022-10-05|1274.7502
#2022-10-12|1278.2409
#2022-10-19|1276.4899
#2022-10-26|1281.3468
#2022-11-02|1289.0927
#2022-11-09|1289.2831
#2022-11-16|1291.8851
#2022-11-23|1288.3320
#2022-11-30|1285.3638
#2022-12-07|1287.3631
#2022-12-14|1281.5816
#2022-12-21|1276.3021
#2022-12-28|1271.2778
#2023-01-04|1273.6909
#2023-01-11|1273.1474
#2023-01-18|1274.2940
#2023-01-25|1276.9476
#2023-02-01|1276.8692
#2023-02-08|1277.8893
#2023-02-15|1279.4471
#2023-02-22|1277.4833
#2023-03-01|1281.0958
#2023-03-08|1277.3493
#2023-03-15|1288.4571
#2023-03-22|1289.1114
#2023-03-29|1286.0588
#2023-04-05|1285.5681
#2023-04-12|1280.5881
#2023-04-19|1280.0884
#2023-04-26|1284.7460
#2023-05-03|1279.6304
#2023-05-10|1283.1286
#2023-05-17|1276.8110
#2023-05-24|1275.3661
#2023-05-31|1279.8541
#2023-06-07|1275.1456
#2023-06-14|1275.0434
#2023-06-21|1277.8999
#2023-06-28|1272.5262
#2023-07-05|1284.5273
#2023-07-12|1285.9087
#2023-07-19|1286.1560
#2023-07-26|1289.8095
#2023-08-02|1285.0907
#2023-08-09|1284.6143
#2023-08-16|1283.5321
#2023-08-23|1285.2277
#2023-08-30|1278.8328
#2023-09-06|1287.7559
#2023-09-13|1289.6093
#2023-09-20|1289.9611
#2023-09-27|1289.9058
#2023-10-04|1297.8472
#2023-10-11|1304.5380
#2023-10-18|1298.5065
#2023-10-25|1314.9315
#2023-11-01|1302.7525
#2023-11-08|1299.4942
#2023-11-15|1299.4432
#2023-11-22|1297.8354
#2023-11-29|1297.6946
#2023-12-06|1304.8330
#2023-12-13|1296.6031
#2023-12-20|1297.2404
#2023-12-27|1294.8941
#2024-01-03|1285.5995
#2024-01-10|1298.1319
#2024-01-17|1293.4889
#2024-01-24|1293.9706
#2024-01-31|1302.1847
#2024-02-07|1298.3730
#2024-02-14|1299.6058
#2024-02-21|1299.6211
#2024-02-28|1297.7023
#2024-03-06|1296.6322
#2024-03-13|1297.7923
#2024-03-20|1295.7382
#2024-03-27|1296.2489
#2024-04-03|1294.0567
#2024-04-10|1296.7073
#2024-04-17|1292.0886
#2024-04-24|1300.3836
#2024-05-01|1306.7300
#2024-05-08|1305.7193
#2024-05-15|1309.4771
#2024-05-22|1307.9176
#2024-05-29|1306.5946
#2024-06-05|1312.5426
#2024-06-12|1313.7431
#2024-06-19|1316.7132
#2024-06-26|1319.4513
#2024-07-03|1317.4896
#2024-07-10|1324.3390
#2024-07-17|1327.4348
#2024-07-24|1334.6959
#2024-07-31|1340.9938
#2024-08-07|1333.5490
#2024-08-14|1337.5790
#2024-08-21|1340.6885
#2024-08-28|1339.6829
#2024-09-04|1338.9398
#2024-09-11|1340.0946
#2024-09-18|1338.3985
#2024-09-25|1342.2460
#2024-10-02|1346.3414
#2024-10-09|1344.7851
#2024-10-16|1351.4054
#2024-10-23|1351.1612
#2024-10-30|1359.5262
#2024-11-06|1357.2263
#2024-11-13|1362.9562
#2024-11-20|1374.6985
#2024-11-27|1379.0035
#2024-12-04|1373.2802
#2024-12-11|1379.4670
#2024-12-18|1385.0491
#2024-12-25|1383.9474
#2025-01-01|1569.0691
#2025-01-08|1570.5794
#2025-01-15|1572.0479
#2025-01-22|1579.9923
#2025-01-29|1578.2526
#2025-02-05|1582.0902
#2025-02-12|1587.0697
#2025-02-19|1595.9342
#2025-02-26|1600.9922
#2025-03-05|1616.3735
#2025-03-12|1619.5131
#2025-03-19|1624.7898
#2025-03-26|1628.8485
#2025-04-02|1666.0102
#2025-04-09|1675.4279
#2025-04-16|1690.1866
#2025-04-23|1691.2361
#2025-04-30|1704.4941
#2025-05-07|1696.5965
#2025-05-14|1698.8589
#2025-05-21|1702.4229
#2025-05-28|1706.8026
#2025-06-04|1705.1600
#2025-06-11|1714.2449
#2025-06-18|1719.6763
#2025-06-25|1725.7280
#2025-07-02|1791.0324
#2025-07-09|1793.3982
#2025-07-16|1797.1316
#2025-07-23|1804.2751
#2025-07-30|1805.4516
#2025-08-06|1818.4995
#2025-08-13|1824.9546
#2025-08-20|1832.3645
#2025-08-27|1844.1117
#2025-09-03|1846.4927
#2025-09-10|1851.5945
#2025-09-17|1855.4787
#2025-09-24|1861.2106
#2025-10-01|1878.9958
#2025-10-08|1877.2159
#2025-10-15|1888.8074
#2025-10-22|1895.1609
#2025-10-29|1889.0719
#2025-11-05|1901.1109
#2025-11-12|1911.8837
#2025-11-19|1910.2462
#2025-11-26|1913.9801
#2025-12-03|1911.1862
#2025-12-10|1921.9133
#2025-12-17|1925.1328
#2025-12-24|1930.9120
#2025-12-31|1946.6739
#2026-01-07|1955.4300
#2026-01-14|1962.7898
#2026-01-21|1977.6826
#2026-01-28|1980.4561
#2026-02-04|1991.2592
#2026-02-11|2001.3158
#2026-02-18|2008.6655
#2026-02-25|2016.3805
#2026-03-04|2017.9395
#2026-03-11|2026.5682
#2026-03-18|2028.6968
#2026-03-25|2036.4074
#2026-04-01|2064.3092
#2026-04-08|2066.3954
#2026-04-15|2071.7501
#2026-04-22|2078.0900
#2026-04-29|2071.9774
#2026-05-06|2079.0302
#2026-05-13|2086.3164
#2026-05-20|2096.5394
#2026-05-27|2095.7621
#2026-06-03|2089.4504
#2026-06-10|2102.9668
#2026-06-17|2103.8806
#2026-06-24|2099.1946
#2026-07-01|2107.1053
#2026-07-08|2107.8000
#2026-07-15|2120.7964
#2026-07-22|2116.0747
#2026-07-29|2119.6707
#2026-08-05|2135.2457
#2026-08-12|2137.5513
#2026-08-19|2146.4887
#2026-08-26|2154.3741