Table Data - Other Loans and Leases: All Other Loans and Leases, Large Domestically Chartered Commercial Banks
| Title | Other Loans and Leases: All Other Loans and Leases, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | AOLLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-05-27 |
| Last Updated | 2026-06-05 3:42 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 143.8437 |
| 1985-04-10 | 144.1477 |
| 1985-04-17 | 145.1418 |
| 1985-04-24 | 144.8611 |
| 1985-05-01 | 146.7089 |
| 1985-05-08 | 147.0968 |
| 1985-05-15 | 149.8153 |
| 1985-05-22 | 146.9956 |
| 1985-05-29 | 146.1346 |
| 1985-06-05 | 148.1397 |
| 1985-06-12 | 149.4645 |
| 1985-06-19 | 151.8746 |
| 1985-06-26 | 149.9379 |
| 1985-07-03 | 149.1353 |
| 1985-07-10 | 149.8182 |
| 1985-07-17 | 150.8636 |
| 1985-07-24 | 149.0130 |
| 1985-07-31 | 149.7578 |
| 1985-08-07 | 149.0860 |
| 1985-08-14 | 147.9648 |
| 1985-08-21 | 150.8222 |
| 1985-08-28 | 147.0367 |
| 1985-09-04 | 148.9351 |
| 1985-09-11 | 148.6172 |
| 1985-09-18 | 149.4532 |
| 1985-09-25 | 148.5803 |
| 1985-10-02 | 149.6393 |
| 1985-10-09 | 150.4725 |
| 1985-10-16 | 149.4034 |
| 1985-10-23 | 147.0003 |
| 1985-10-30 | 148.8999 |
| 1985-11-06 | 149.0212 |
| 1985-11-13 | 148.4196 |
| 1985-11-20 | 151.3493 |
| 1985-11-27 | 150.6451 |
| 1985-12-04 | 149.8947 |
| 1985-12-11 | 151.4484 |
| 1985-12-18 | 154.9653 |
| 1985-12-25 | 156.3604 |
| 1986-01-01 | 157.3472 |
| 1986-01-08 | 159.8038 |
| 1986-01-15 | 160.7637 |
| 1986-01-22 | 157.2391 |
| 1986-01-29 | 154.3846 |
| 1986-02-05 | 155.2609 |
| 1986-02-12 | 153.2820 |
| 1986-02-19 | 155.9221 |
| 1986-02-26 | 153.8476 |
| 1986-03-05 | 157.1217 |
| 1986-03-12 | 159.2182 |
| 1986-03-19 | 160.4857 |
| 1986-03-26 | 159.6465 |
| 1986-04-02 | 158.1592 |
| 1986-04-09 | 158.5009 |
| 1986-04-16 | 159.4908 |
| 1986-04-23 | 158.9958 |
| 1986-04-30 | 159.7833 |
| 1986-05-07 | 156.8173 |
| 1986-05-14 | 157.7667 |
| 1986-05-21 | 159.5236 |
| 1986-05-28 | 158.2484 |
| 1986-06-04 | 155.8835 |
| 1986-06-11 | 156.0119 |
| 1986-06-18 | 154.3319 |
| 1986-06-25 | 156.0749 |
| 1986-07-02 | 156.2545 |
| 1986-07-09 | 157.6807 |
| 1986-07-16 | 157.5741 |
| 1986-07-23 | 158.3154 |
| 1986-07-30 | 156.7562 |
| 1986-08-06 | 158.0290 |
| 1986-08-13 | 156.6877 |
| 1986-08-20 | 158.3516 |
| 1986-08-27 | 157.7167 |
| 1986-09-03 | 158.4347 |
| 1986-09-10 | 155.3987 |
| 1986-09-17 | 157.2140 |
| 1986-09-24 | 156.6317 |
| 1986-10-01 | 157.5353 |
| 1986-10-08 | 155.9436 |
| 1986-10-15 | 156.3964 |
| 1986-10-22 | 155.0643 |
| 1986-10-29 | 154.2446 |
| 1986-11-05 | 153.1164 |
| 1986-11-12 | 155.7859 |
| 1986-11-19 | 153.0120 |
| 1986-11-26 | 157.3971 |
| 1986-12-03 | 155.6175 |
| 1986-12-10 | 154.9723 |
| 1986-12-17 | 153.5161 |
| 1986-12-24 | 157.4665 |
| 1986-12-31 | 156.5981 |
| 1987-01-07 | 154.5235 |
| 1987-01-14 | 152.3691 |
| 1987-01-21 | 154.9946 |
| 1987-01-28 | 155.2202 |
| 1987-02-04 | 150.9359 |
| 1987-02-11 | 151.8340 |
| 1987-02-18 | 150.7917 |
| 1987-02-25 | 152.0900 |
| 1987-03-04 | 151.4250 |
| 1987-03-11 | 149.9900 |
| 1987-03-18 | 150.6717 |
| 1987-03-25 | 150.2400 |
| 1987-04-01 | 153.3657 |
| 1987-04-08 | 153.3254 |
| 1987-04-15 | 157.7642 |
| 1987-04-22 | 157.4019 |
| 1987-04-29 | 157.6550 |
| 1987-05-06 | 155.6174 |
| 1987-05-13 | 154.4885 |
| 1987-05-20 | 153.6068 |
| 1987-05-27 | 152.3550 |
| 1987-06-03 | 150.6585 |
| 1987-06-10 | 152.0056 |
| 1987-06-17 | 150.2137 |
| 1987-06-24 | 149.9784 |
| 1987-07-01 | 149.1195 |
| 1987-07-08 | 148.1756 |
| 1987-07-15 | 148.2261 |
| 1987-07-22 | 147.7276 |
| 1987-07-29 | 148.1346 |
| 1987-08-05 | 147.0484 |
| 1987-08-12 | 147.7984 |
| 1987-08-19 | 145.5030 |
| 1987-08-26 | 147.6826 |
| 1987-09-02 | 145.8454 |
| 1987-09-09 | 147.8319 |
| 1987-09-16 | 149.0699 |
| 1987-09-23 | 148.2031 |
| 1987-09-30 | 152.2363 |
| 1987-10-07 | 149.8150 |
| 1987-10-14 | 149.7677 |
| 1987-10-21 | 157.1309 |
| 1987-10-28 | 154.9850 |
| 1987-11-04 | 147.8299 |
| 1987-11-11 | 145.6866 |
| 1987-11-18 | 143.8348 |
| 1987-11-25 | 142.3610 |
| 1987-12-02 | 142.7999 |
| 1987-12-09 | 145.1311 |
| 1987-12-16 | 143.1723 |
| 1987-12-23 | 141.7617 |
| 1987-12-30 | 140.6487 |
| 1988-01-06 | 144.1453 |
| 1988-01-13 | 143.1634 |
| 1988-01-20 | 142.5919 |
| 1988-01-27 | 144.1949 |
| 1988-02-03 | 146.0249 |
| 1988-02-10 | 144.5014 |
| 1988-02-17 | 143.7265 |
| 1988-02-24 | 142.3801 |
| 1988-03-02 | 143.2157 |
| 1988-03-09 | 144.9551 |
| 1988-03-16 | 144.2580 |
| 1988-03-23 | 145.3947 |
| 1988-03-30 | 143.2643 |
| 1988-04-06 | 144.6902 |
| 1988-04-13 | 142.0343 |
| 1988-04-20 | 143.2106 |
| 1988-04-27 | 143.1422 |
| 1988-05-04 | 143.1297 |
| 1988-05-11 | 144.3476 |
| 1988-05-18 | 143.4365 |
| 1988-05-25 | 143.4186 |
| 1988-06-01 | 145.3796 |
| 1988-06-08 | 142.6861 |
| 1988-06-15 | 144.6574 |
| 1988-06-22 | 143.5013 |
| 1988-06-29 | 143.1021 |
| 1988-07-06 | 145.6803 |
| 1988-07-13 | 145.1888 |
| 1988-07-20 | 145.5624 |
| 1988-07-27 | 145.1367 |
| 1988-08-03 | 144.1071 |
| 1988-08-10 | 146.1414 |
| 1988-08-17 | 145.1361 |
| 1988-08-24 | 145.2428 |
| 1988-08-31 | 143.8858 |
| 1988-09-07 | 143.8092 |
| 1988-09-14 | 142.3205 |
| 1988-09-21 | 143.3475 |
| 1988-09-28 | 142.4866 |
| 1988-10-05 | 142.0228 |
| 1988-10-12 | 143.1182 |
| 1988-10-19 | 142.5597 |
| 1988-10-26 | 140.5698 |
| 1988-11-02 | 142.3884 |
| 1988-11-09 | 141.2208 |
| 1988-11-16 | 142.0809 |
| 1988-11-23 | 141.2390 |
| 1988-11-30 | 141.5541 |
| 1988-12-07 | 141.1104 |
| 1988-12-14 | 140.8416 |
| 1988-12-21 | 140.3374 |
| 1988-12-28 | 139.2748 |
| 1989-01-04 | 139.1794 |
| 1989-01-11 | 138.8484 |
| 1989-01-18 | 139.7237 |
| 1989-01-25 | 139.6099 |
| 1989-02-01 | 141.1075 |
| 1989-02-08 | 141.4477 |
| 1989-02-15 | 140.0420 |
| 1989-02-22 | 139.4481 |
| 1989-03-01 | 141.0293 |
| 1989-03-08 | 139.0899 |
| 1989-03-15 | 141.0319 |
| 1989-03-22 | 138.6261 |
| 1989-03-29 | 140.8516 |
| 1989-04-05 | 140.6124 |
| 1989-04-12 | 140.8097 |
| 1989-04-19 | 142.2879 |
| 1989-04-26 | 141.5419 |
| 1989-05-03 | 142.2899 |
| 1989-05-10 | 142.1524 |
| 1989-05-17 | 143.4217 |
| 1989-05-24 | 142.4056 |
| 1989-05-31 | 144.6275 |
| 1989-06-07 | 145.3031 |
| 1989-06-14 | 143.9371 |
| 1989-06-21 | 146.5856 |
| 1989-06-28 | 145.7877 |
| 1989-07-05 | 147.5413 |
| 1989-07-12 | 149.4212 |
| 1989-07-19 | 148.5412 |
| 1989-07-26 | 149.7740 |
| 1989-08-02 | 149.8025 |
| 1989-08-09 | 148.3020 |
| 1989-08-16 | 147.9094 |
| 1989-08-23 | 147.9800 |
| 1989-08-30 | 144.8920 |
| 1989-09-06 | 147.4844 |
| 1989-09-13 | 148.2382 |
| 1989-09-20 | 149.7787 |
| 1989-09-27 | 147.2390 |
| 1989-10-04 | 148.5115 |
| 1989-10-11 | 150.2071 |
| 1989-10-18 | 148.4720 |
| 1989-10-25 | 149.5570 |
| 1989-11-01 | 152.4483 |
| 1989-11-08 | 145.9962 |
| 1989-11-15 | 145.9359 |
| 1989-11-22 | 145.3118 |
| 1989-11-29 | 144.1554 |
| 1989-12-06 | 145.6625 |
| 1989-12-13 | 146.3096 |
| 1989-12-20 | 144.5785 |
| 1989-12-27 | 145.3041 |
| 1990-01-03 | 144.2802 |
| 1990-01-10 | 144.8610 |
| 1990-01-17 | 146.7203 |
| 1990-01-24 | 145.0600 |
| 1990-01-31 | 144.7210 |
| 1990-02-07 | 144.4961 |
| 1990-02-14 | 145.3571 |
| 1990-02-21 | 146.7186 |
| 1990-02-28 | 144.2462 |
| 1990-03-07 | 144.6700 |
| 1990-03-14 | 142.0296 |
| 1990-03-21 | 145.4428 |
| 1990-03-28 | 145.0341 |
| 1990-04-04 | 143.5810 |
| 1990-04-11 | 143.2623 |
| 1990-04-18 | 144.8412 |
| 1990-04-25 | 142.8572 |
| 1990-05-02 | 142.8163 |
| 1990-05-09 | 143.3697 |
| 1990-05-16 | 142.3800 |
| 1990-05-23 | 141.4356 |
| 1990-05-30 | 140.8236 |
| 1990-06-06 | 142.6307 |
| 1990-06-13 | 142.9591 |
| 1990-06-20 | 142.3362 |
| 1990-06-27 | 142.1911 |
| 1990-07-04 | 140.1239 |
| 1990-07-11 | 140.8230 |
| 1990-07-18 | 142.5683 |
| 1990-07-25 | 142.8753 |
| 1990-08-01 | 142.3720 |
| 1990-08-08 | 142.3657 |
| 1990-08-15 | 142.9187 |
| 1990-08-22 | 143.5642 |
| 1990-08-29 | 139.4006 |
| 1990-09-05 | 144.0487 |
| 1990-09-12 | 140.2736 |
| 1990-09-19 | 140.0669 |
| 1990-09-26 | 139.8538 |
| 1990-10-03 | 140.9204 |
| 1990-10-10 | 141.4266 |
| 1990-10-17 | 140.0550 |
| 1990-10-24 | 140.4124 |
| 1990-10-31 | 140.7509 |
| 1990-11-07 | 138.5500 |
| 1990-11-14 | 141.1296 |
| 1990-11-21 | 138.8908 |
| 1990-11-28 | 138.5389 |
| 1990-12-05 | 138.9548 |
| 1990-12-12 | 140.2311 |
| 1990-12-19 | 138.1406 |
| 1990-12-26 | 139.6640 |
| 1991-01-02 | 139.5379 |
| 1991-01-09 | 139.2333 |
| 1991-01-16 | 137.5996 |
| 1991-01-23 | 139.6802 |
| 1991-01-30 | 137.4633 |
| 1991-02-06 | 137.5696 |
| 1991-02-13 | 137.8116 |
| 1991-02-20 | 139.5341 |
| 1991-02-27 | 138.6659 |
| 1991-03-06 | 138.3672 |
| 1991-03-13 | 139.0893 |
| 1991-03-20 | 137.6841 |
| 1991-03-27 | 138.1005 |
| 1991-04-03 | 136.3453 |
| 1991-04-10 | 137.0631 |
| 1991-04-17 | 136.8029 |
| 1991-04-24 | 136.6673 |
| 1991-05-01 | 139.7684 |
| 1991-05-08 | 137.0687 |
| 1991-05-15 | 137.5223 |
| 1991-05-22 | 136.1269 |
| 1991-05-29 | 137.2945 |
| 1991-06-05 | 134.1582 |
| 1991-06-12 | 134.9958 |
| 1991-06-19 | 133.0718 |
| 1991-06-26 | 136.6115 |
| 1991-07-03 | 132.2019 |
| 1991-07-10 | 134.3619 |
| 1991-07-17 | 132.9985 |
| 1991-07-24 | 132.7388 |
| 1991-07-31 | 133.5454 |
| 1991-08-07 | 133.1992 |
| 1991-08-14 | 131.9596 |
| 1991-08-21 | 133.4409 |
| 1991-08-28 | 131.8072 |
| 1991-09-04 | 131.6641 |
| 1991-09-11 | 129.0458 |
| 1991-09-18 | 130.9514 |
| 1991-09-25 | 130.8682 |
| 1991-10-02 | 130.2365 |
| 1991-10-09 | 130.1198 |
| 1991-10-16 | 132.6087 |
| 1991-10-23 | 130.4204 |
| 1991-10-30 | 129.9087 |
| 1991-11-06 | 130.3290 |
| 1991-11-13 | 133.2441 |
| 1991-11-20 | 130.1839 |
| 1991-11-27 | 132.0436 |
| 1991-12-04 | 130.8427 |
| 1991-12-11 | 131.7678 |
| 1991-12-18 | 131.0249 |
| 1991-12-25 | 132.5520 |
| 1992-01-01 | 129.8255 |
| 1992-01-08 | 132.7448 |
| 1992-01-15 | 132.1310 |
| 1992-01-22 | 132.5475 |
| 1992-01-29 | 131.1791 |
| 1992-02-05 | 133.3607 |
| 1992-02-12 | 131.8528 |
| 1992-02-19 | 132.0454 |
| 1992-02-26 | 130.6859 |
| 1992-03-04 | 133.5657 |
| 1992-03-11 | 133.5642 |
| 1992-03-18 | 133.0190 |
| 1992-03-25 | 134.7316 |
| 1992-04-01 | 136.5588 |
| 1992-04-08 | 131.7246 |
| 1992-04-15 | 135.2092 |
| 1992-04-22 | 130.5147 |
| 1992-04-29 | 130.2872 |
| 1992-05-06 | 130.3217 |
| 1992-05-13 | 131.1953 |
| 1992-05-20 | 130.5009 |
| 1992-05-27 | 130.9181 |
| 1992-06-03 | 128.8969 |
| 1992-06-10 | 129.8741 |
| 1992-06-17 | 130.2764 |
| 1992-06-24 | 130.1902 |
| 1992-07-01 | 130.7254 |
| 1992-07-08 | 129.6991 |
| 1992-07-15 | 130.3515 |
| 1992-07-22 | 129.7439 |
| 1992-07-29 | 129.0022 |
| 1992-08-05 | 129.1491 |
| 1992-08-12 | 129.0228 |
| 1992-08-19 | 127.7639 |
| 1992-08-26 | 129.6534 |
| 1992-09-02 | 128.7091 |
| 1992-09-09 | 128.9373 |
| 1992-09-16 | 132.3204 |
| 1992-09-23 | 129.4637 |
| 1992-09-30 | 132.4835 |
| 1992-10-07 | 128.9075 |
| 1992-10-14 | 131.2456 |
| 1992-10-21 | 129.8280 |
| 1992-10-28 | 129.9243 |
| 1992-11-04 | 128.9348 |
| 1992-11-11 | 129.0093 |
| 1992-11-18 | 127.1384 |
| 1992-11-25 | 130.6142 |
| 1992-12-02 | 129.0499 |
| 1992-12-09 | 131.1779 |
| 1992-12-16 | 129.7969 |
| 1992-12-23 | 130.6666 |
| 1992-12-30 | 129.1405 |
| 1993-01-06 | 128.6468 |
| 1993-01-13 | 127.8047 |
| 1993-01-20 | 130.0228 |
| 1993-01-27 | 128.1856 |
| 1993-02-03 | 127.5381 |
| 1993-02-10 | 128.0978 |
| 1993-02-17 | 128.3723 |
| 1993-02-24 | 128.1059 |
| 1993-03-03 | 128.1519 |
| 1993-03-10 | 128.0858 |
| 1993-03-17 | 131.3393 |
| 1993-03-24 | 127.2723 |
| 1993-03-31 | 127.5056 |
| 1993-04-07 | 129.9555 |
| 1993-04-14 | 129.1679 |
| 1993-04-21 | 127.2692 |
| 1993-04-28 | 128.5239 |
| 1993-05-05 | 129.4882 |
| 1993-05-12 | 131.4014 |
| 1993-05-19 | 130.3145 |
| 1993-05-26 | 131.7466 |
| 1993-06-02 | 130.5687 |
| 1993-06-09 | 131.6857 |
| 1993-06-16 | 129.8382 |
| 1993-06-23 | 129.5849 |
| 1993-06-30 | 134.0906 |
| 1993-07-07 | 132.1928 |
| 1993-07-14 | 131.6355 |
| 1993-07-21 | 131.0003 |
| 1993-07-28 | 132.0818 |
| 1993-08-04 | 132.4998 |
| 1993-08-11 | 131.9370 |
| 1993-08-18 | 130.5283 |
| 1993-08-25 | 132.0108 |
| 1993-09-01 | 133.7735 |
| 1993-09-08 | 133.7054 |
| 1993-09-15 | 135.2742 |
| 1993-09-22 | 131.6275 |
| 1993-09-29 | 134.4557 |
| 1993-10-06 | 135.4073 |
| 1993-10-13 | 134.9202 |
| 1993-10-20 | 134.0443 |
| 1993-10-27 | 134.7974 |
| 1993-11-03 | 134.6068 |
| 1993-11-10 | 134.7195 |
| 1993-11-17 | 134.1876 |
| 1993-11-24 | 135.0454 |
| 1993-12-01 | 136.2034 |
| 1993-12-08 | 135.6664 |
| 1993-12-15 | 134.5822 |
| 1993-12-22 | 134.3439 |
| 1993-12-29 | 134.1621 |
| 1994-01-05 | 134.7509 |
| 1994-01-12 | 133.6309 |
| 1994-01-19 | 133.3561 |
| 1994-01-26 | 133.3849 |
| 1994-02-02 | 134.5842 |
| 1994-02-09 | 134.2351 |
| 1994-02-16 | 134.0061 |
| 1994-02-23 | 133.2487 |
| 1994-03-02 | 137.7511 |
| 1994-03-09 | 135.7113 |
| 1994-03-16 | 135.9606 |
| 1994-03-23 | 137.5094 |
| 1994-03-30 | 134.8328 |
| 1994-04-06 | 133.0689 |
| 1994-04-13 | 132.3092 |
| 1994-04-20 | 132.7631 |
| 1994-04-27 | 132.8999 |
| 1994-05-04 | 129.0995 |
| 1994-05-11 | 130.6763 |
| 1994-05-18 | 130.0405 |
| 1994-05-25 | 130.3138 |
| 1994-06-01 | 131.0200 |
| 1994-06-08 | 132.5802 |
| 1994-06-15 | 134.1826 |
| 1994-06-22 | 132.2925 |
| 1994-06-29 | 130.7180 |
| 1994-07-06 | 132.0741 |
| 1994-07-13 | 130.7208 |
| 1994-07-20 | 132.3548 |
| 1994-07-27 | 131.4764 |
| 1994-08-03 | 130.4399 |
| 1994-08-10 | 131.8898 |
| 1994-08-17 | 132.3842 |
| 1994-08-24 | 133.6060 |
| 1994-08-31 | 134.3112 |
| 1994-09-07 | 133.1684 |
| 1994-09-14 | 131.6275 |
| 1994-09-21 | 132.2349 |
| 1994-09-28 | 131.8554 |
| 1994-10-05 | 132.0304 |
| 1994-10-12 | 132.6227 |
| 1994-10-19 | 131.6047 |
| 1994-10-26 | 133.7974 |
| 1994-11-02 | 133.5500 |
| 1994-11-09 | 133.0358 |
| 1994-11-16 | 134.7475 |
| 1994-11-23 | 132.4729 |
| 1994-11-30 | 134.2030 |
| 1994-12-07 | 132.7605 |
| 1994-12-14 | 132.4673 |
| 1994-12-21 | 133.3130 |
| 1994-12-28 | 133.2118 |
| 1995-01-04 | 134.6886 |
| 1995-01-11 | 133.1910 |
| 1995-01-18 | 134.5425 |
| 1995-01-25 | 134.0531 |
| 1995-02-01 | 136.3715 |
| 1995-02-08 | 133.5274 |
| 1995-02-15 | 134.3722 |
| 1995-02-22 | 134.0338 |
| 1995-03-01 | 135.7241 |
| 1995-03-08 | 134.7209 |
| 1995-03-15 | 135.4577 |
| 1995-03-22 | 134.2200 |
| 1995-03-29 | 135.0384 |
| 1995-04-05 | 135.9802 |
| 1995-04-12 | 135.5603 |
| 1995-04-19 | 137.5854 |
| 1995-04-26 | 137.5381 |
| 1995-05-03 | 136.5728 |
| 1995-05-10 | 138.6430 |
| 1995-05-17 | 138.1685 |
| 1995-05-24 | 140.0729 |
| 1995-05-31 | 141.4191 |
| 1995-06-07 | 141.0230 |
| 1995-06-14 | 139.4510 |
| 1995-06-21 | 142.0168 |
| 1995-06-28 | 140.7324 |
| 1995-07-05 | 144.3441 |
| 1995-07-12 | 144.4229 |
| 1995-07-19 | 143.3559 |
| 1995-07-26 | 146.5019 |
| 1995-08-02 | 146.3607 |
| 1995-08-09 | 147.8766 |
| 1995-08-16 | 145.5974 |
| 1995-08-23 | 146.9756 |
| 1995-08-30 | 145.5766 |
| 1995-09-06 | 147.0638 |
| 1995-09-13 | 146.3682 |
| 1995-09-20 | 149.6407 |
| 1995-09-27 | 149.9521 |
| 1995-10-04 | 147.6371 |
| 1995-10-11 | 150.0201 |
| 1995-10-18 | 149.7828 |
| 1995-10-25 | 150.3611 |
| 1995-11-01 | 152.3539 |
| 1995-11-08 | 150.1617 |
| 1995-11-15 | 148.7335 |
| 1995-11-22 | 152.2505 |
| 1995-11-29 | 148.4179 |
| 1995-12-06 | 152.6041 |
| 1995-12-13 | 153.2755 |
| 1995-12-20 | 157.0103 |
| 1995-12-27 | 156.2687 |
| 1996-01-03 | 157.9253 |
| 1996-01-10 | 157.4884 |
| 1996-01-17 | 156.0043 |
| 1996-01-24 | 154.9316 |
| 1996-01-31 | 156.9777 |
| 1996-02-07 | 155.3141 |
| 1996-02-14 | 157.6962 |
| 1996-02-21 | 159.4285 |
| 1996-02-28 | 158.9055 |
| 1996-03-06 | 157.4142 |
| 1996-03-13 | 159.3768 |
| 1996-03-20 | 159.4865 |
| 1996-03-27 | 160.5388 |
| 1996-04-03 | 160.2608 |
| 1996-04-10 | 164.1957 |
| 1996-04-17 | 160.9799 |
| 1996-04-24 | 162.7159 |
| 1996-05-01 | 163.0359 |
| 1996-05-08 | 162.3045 |
| 1996-05-15 | 161.5377 |
| 1996-05-22 | 163.8753 |
| 1996-05-29 | 162.3749 |
| 1996-06-05 | 163.5772 |
| 1996-06-12 | 163.8532 |
| 1996-06-19 | 165.6406 |
| 1996-06-26 | 165.2182 |
| 1996-07-03 | 164.9811 |
| 1996-07-10 | 166.5564 |
| 1996-07-17 | 166.7226 |
| 1996-07-24 | 165.7892 |
| 1996-07-31 | 164.6662 |
| 1996-08-07 | 165.0675 |
| 1996-08-14 | 163.1194 |
| 1996-08-21 | 164.5171 |
| 1996-08-28 | 164.8512 |
| 1996-09-04 | 165.3177 |
| 1996-09-11 | 164.8723 |
| 1996-09-18 | 165.6672 |
| 1996-09-25 | 168.3136 |
| 1996-10-02 | 171.6624 |
| 1996-10-09 | 173.8408 |
| 1996-10-16 | 174.4435 |
| 1996-10-23 | 174.1369 |
| 1996-10-30 | 172.1309 |
| 1996-11-06 | 173.3773 |
| 1996-11-13 | 175.3593 |
| 1996-11-20 | 171.9012 |
| 1996-11-27 | 176.3136 |
| 1996-12-04 | 173.0468 |
| 1996-12-11 | 175.1457 |
| 1996-12-18 | 175.3545 |
| 1996-12-25 | 177.0734 |
| 1997-01-01 | 178.0508 |
| 1997-01-08 | 177.8198 |
| 1997-01-15 | 177.0086 |
| 1997-01-22 | 178.6789 |
| 1997-01-29 | 177.3851 |
| 1997-02-05 | 179.5696 |
| 1997-02-12 | 179.3198 |
| 1997-02-19 | 180.2584 |
| 1997-02-26 | 181.2689 |
| 1997-03-05 | 181.4112 |
| 1997-03-12 | 181.8791 |
| 1997-03-19 | 181.6930 |
| 1997-03-26 | 185.1098 |
| 1997-04-02 | 186.3821 |
| 1997-04-09 | 182.8630 |
| 1997-04-16 | 183.9302 |
| 1997-04-23 | 185.4278 |
| 1997-04-30 | 189.6890 |
| 1997-05-07 | 185.8818 |
| 1997-05-14 | 186.8812 |
| 1997-05-21 | 189.5606 |
| 1997-05-28 | 188.7414 |
| 1997-06-04 | 188.6105 |
| 1997-06-11 | 189.5155 |
| 1997-06-18 | 190.6575 |
| 1997-06-25 | 189.9034 |
| 1997-07-02 | 194.3409 |
| 1997-07-09 | 193.3484 |
| 1997-07-16 | 196.1869 |
| 1997-07-23 | 196.4629 |
| 1997-07-30 | 197.0626 |
| 1997-08-06 | 198.3763 |
| 1997-08-13 | 199.6069 |
| 1997-08-20 | 204.6281 |
| 1997-08-27 | 199.9004 |
| 1997-09-03 | 200.1458 |
| 1997-09-10 | 200.8734 |
| 1997-09-17 | 205.8668 |
| 1997-09-24 | 204.0971 |
| 1997-10-01 | 202.5114 |
| 1997-10-08 | 202.4219 |
| 1997-10-15 | 204.8580 |
| 1997-10-22 | 204.6052 |
| 1997-10-29 | 206.0589 |
| 1997-11-05 | 205.5470 |
| 1997-11-12 | 207.9016 |
| 1997-11-19 | 206.4986 |
| 1997-11-26 | 208.5849 |
| 1997-12-03 | 207.4738 |
| 1997-12-10 | 209.9801 |
| 1997-12-17 | 212.8380 |
| 1997-12-24 | 214.5247 |
| 1997-12-31 | 212.6590 |
| 1998-01-07 | 211.7435 |
| 1998-01-14 | 214.3047 |
| 1998-01-21 | 215.7106 |
| 1998-01-28 | 216.5097 |
| 1998-02-04 | 217.5549 |
| 1998-02-11 | 218.3543 |
| 1998-02-18 | 219.6310 |
| 1998-02-25 | 220.1514 |
| 1998-03-04 | 220.6285 |
| 1998-03-11 | 224.1303 |
| 1998-03-18 | 221.9247 |
| 1998-03-25 | 223.5027 |
| 1998-04-01 | 229.1281 |
| 1998-04-08 | 226.8848 |
| 1998-04-15 | 229.0948 |
| 1998-04-22 | 227.0033 |
| 1998-04-29 | 225.9080 |
| 1998-05-06 | 228.9924 |
| 1998-05-13 | 228.4717 |
| 1998-05-20 | 227.6875 |
| 1998-05-27 | 228.5059 |
| 1998-06-03 | 231.9045 |
| 1998-06-10 | 234.5871 |
| 1998-06-17 | 233.0495 |
| 1998-06-24 | 232.4551 |
| 1998-07-01 | 236.9289 |
| 1998-07-08 | 230.4875 |
| 1998-07-15 | 235.1885 |
| 1998-07-22 | 236.1000 |
| 1998-07-29 | 237.6535 |
| 1998-08-05 | 239.1655 |
| 1998-08-12 | 240.9561 |
| 1998-08-19 | 241.2071 |
| 1998-08-26 | 244.5718 |
| 1998-09-02 | 248.4144 |
| 1998-09-09 | 247.0496 |
| 1998-09-16 | 246.9768 |
| 1998-09-23 | 246.9519 |
| 1998-09-30 | 245.0080 |
| 1998-10-07 | 246.2699 |
| 1998-10-14 | 248.0951 |
| 1998-10-21 | 247.2375 |
| 1998-10-28 | 248.5807 |
| 1998-11-04 | 251.4183 |
| 1998-11-11 | 251.1005 |
| 1998-11-18 | 250.3322 |
| 1998-11-25 | 252.0687 |
| 1998-12-02 | 253.9956 |
| 1998-12-09 | 251.9968 |
| 1998-12-16 | 250.7867 |
| 1998-12-23 | 250.4182 |
| 1998-12-30 | 251.6677 |
| 1999-01-06 | 259.4477 |
| 1999-01-13 | 257.2190 |
| 1999-01-20 | 259.9345 |
| 1999-01-27 | 255.1850 |
| 1999-02-03 | 260.4929 |
| 1999-02-10 | 262.5384 |
| 1999-02-17 | 262.4723 |
| 1999-02-24 | 261.6864 |
| 1999-03-03 | 265.2340 |
| 1999-03-10 | 263.4979 |
| 1999-03-17 | 262.2662 |
| 1999-03-24 | 266.0172 |
| 1999-03-31 | 268.1777 |
| 1999-04-07 | 267.1529 |
| 1999-04-14 | 267.7295 |
| 1999-04-21 | 265.7688 |
| 1999-04-28 | 266.6089 |
| 1999-05-05 | 270.5298 |
| 1999-05-12 | 271.9947 |
| 1999-05-19 | 269.7410 |
| 1999-05-26 | 270.9633 |
| 1999-06-02 | 274.5900 |
| 1999-06-09 | 274.2124 |
| 1999-06-16 | 276.7782 |
| 1999-06-23 | 281.7190 |
| 1999-06-30 | 278.6068 |
| 1999-07-07 | 277.7232 |
| 1999-07-14 | 275.7601 |
| 1999-07-21 | 268.8118 |
| 1999-07-28 | 267.5779 |
| 1999-08-04 | 264.9960 |
| 1999-08-11 | 266.9920 |
| 1999-08-18 | 266.8023 |
| 1999-08-25 | 268.2724 |
| 1999-09-01 | 271.1083 |
| 1999-09-08 | 269.1536 |
| 1999-09-15 | 270.2551 |
| 1999-09-22 | 263.7829 |
| 1999-09-29 | 266.4454 |
| 1999-10-06 | 267.5246 |
| 1999-10-13 | 266.0715 |
| 1999-10-20 | 266.5557 |
| 1999-10-27 | 269.2630 |
| 1999-11-03 | 267.8830 |
| 1999-11-10 | 267.4599 |
| 1999-11-17 | 268.7870 |
| 1999-11-24 | 270.7385 |
| 1999-12-01 | 268.3159 |
| 1999-12-08 | 252.6802 |
| 1999-12-15 | 253.9146 |
| 1999-12-22 | 258.7701 |
| 1999-12-29 | 253.1100 |
| 2000-01-05 | 251.1732 |
| 2000-01-12 | 254.8021 |
| 2000-01-19 | 258.1003 |
| 2000-01-26 | 260.0688 |
| 2000-02-02 | 263.0365 |
| 2000-02-09 | 262.1797 |
| 2000-02-16 | 263.5772 |
| 2000-02-23 | 263.4741 |
| 2000-03-01 | 267.8567 |
| 2000-03-08 | 266.3779 |
| 2000-03-15 | 271.3336 |
| 2000-03-22 | 271.0694 |
| 2000-03-29 | 255.7129 |
| 2000-04-05 | 258.6935 |
| 2000-04-12 | 261.8498 |
| 2000-04-19 | 260.9932 |
| 2000-04-26 | 262.3323 |
| 2000-05-03 | 263.0316 |
| 2000-05-10 | 264.1566 |
| 2000-05-17 | 261.1481 |
| 2000-05-24 | 265.6916 |
| 2000-05-31 | 260.1729 |
| 2000-06-07 | 263.3331 |
| 2000-06-14 | 261.9741 |
| 2000-06-21 | 268.0613 |
| 2000-06-28 | 260.9343 |
| 2000-07-05 | 266.4700 |
| 2000-07-12 | 265.3802 |
| 2000-07-19 | 265.7951 |
| 2000-07-26 | 270.8851 |
| 2000-08-02 | 270.2280 |
| 2000-08-09 | 270.7268 |
| 2000-08-16 | 270.2211 |
| 2000-08-23 | 269.6518 |
| 2000-08-30 | 266.7225 |
| 2000-09-06 | 272.1344 |
| 2000-09-13 | 267.1791 |
| 2000-09-20 | 271.5476 |
| 2000-09-27 | 270.0907 |
| 2000-10-04 | 272.2744 |
| 2000-10-11 | 271.7356 |
| 2000-10-18 | 273.4245 |
| 2000-10-25 | 273.4757 |
| 2000-11-01 | 273.5546 |
| 2000-11-08 | 273.7455 |
| 2000-11-15 | 272.8064 |
| 2000-11-22 | 269.2230 |
| 2000-11-29 | 269.3352 |
| 2000-12-06 | 270.2632 |
| 2000-12-13 | 273.0668 |
| 2000-12-20 | 274.3266 |
| 2000-12-27 | 273.5129 |
| 2001-01-03 | 273.5314 |
| 2001-01-10 | 272.1399 |
| 2001-01-17 | 275.6759 |
| 2001-01-24 | 274.3493 |
| 2001-01-31 | 274.6369 |
| 2001-02-07 | 274.6552 |
| 2001-02-14 | 273.7957 |
| 2001-02-21 | 274.8827 |
| 2001-02-28 | 277.8922 |
| 2001-03-07 | 277.7714 |
| 2001-03-14 | 276.6046 |
| 2001-03-21 | 277.5886 |
| 2001-03-28 | 276.7855 |
| 2001-04-04 | 276.1172 |
| 2001-04-11 | 276.4368 |
| 2001-04-18 | 275.9195 |
| 2001-04-25 | 281.4343 |
| 2001-05-02 | 278.7905 |
| 2001-05-09 | 274.8843 |
| 2001-05-16 | 277.5211 |
| 2001-05-23 | 277.1579 |
| 2001-05-30 | 276.4120 |
| 2001-06-06 | 277.4005 |
| 2001-06-13 | 277.1647 |
| 2001-06-20 | 277.0271 |
| 2001-06-27 | 276.4055 |
| 2001-07-04 | 277.3939 |
| 2001-07-11 | 274.5990 |
| 2001-07-18 | 274.7509 |
| 2001-07-25 | 273.8892 |
| 2001-08-01 | 274.3953 |
| 2001-08-08 | 270.1800 |
| 2001-08-15 | 268.3072 |
| 2001-08-22 | 266.3499 |
| 2001-08-29 | 265.3962 |
| 2001-09-05 | 269.3994 |
| 2001-09-12 | 382.6044 |
| 2001-09-19 | 300.6514 |
| 2001-09-26 | 288.8652 |
| 2001-10-03 | 293.7591 |
| 2001-10-10 | 282.8384 |
| 2001-10-17 | 281.1980 |
| 2001-10-24 | 278.0744 |
| 2001-10-31 | 274.9807 |
| 2001-11-07 | 275.1948 |
| 2001-11-14 | 275.7497 |
| 2001-11-21 | 278.6793 |
| 2001-11-28 | 274.9942 |
| 2001-12-05 | 276.5452 |
| 2001-12-12 | 274.2110 |
| 2001-12-19 | 270.7661 |
| 2001-12-26 | 272.3560 |
| 2002-01-02 | 273.5106 |
| 2002-01-09 | 276.1883 |
| 2002-01-16 | 267.2890 |
| 2002-01-23 | 265.6791 |
| 2002-01-30 | 265.5063 |
| 2002-02-06 | 265.4344 |
| 2002-02-13 | 264.8955 |
| 2002-02-20 | 261.8589 |
| 2002-02-27 | 259.7072 |
| 2002-03-06 | 256.1352 |
| 2002-03-13 | 258.9098 |
| 2002-03-20 | 255.5946 |
| 2002-03-27 | 257.6017 |
| 2002-04-03 | 253.5023 |
| 2002-04-10 | 252.2913 |
| 2002-04-17 | 250.3770 |
| 2002-04-24 | 252.5787 |
| 2002-05-01 | 249.2196 |
| 2002-05-08 | 248.5551 |
| 2002-05-15 | 250.6941 |
| 2002-05-22 | 247.4038 |
| 2002-05-29 | 248.6604 |
| 2002-06-05 | 249.8823 |
| 2002-06-12 | 250.0827 |
| 2002-06-19 | 250.5247 |
| 2002-06-26 | 255.3515 |
| 2002-07-03 | 248.7872 |
| 2002-07-10 | 248.1919 |
| 2002-07-17 | 249.4105 |
| 2002-07-24 | 249.2143 |
| 2002-07-31 | 246.8611 |
| 2002-08-07 | 248.1544 |
| 2002-08-14 | 245.8826 |
| 2002-08-21 | 245.7945 |
| 2002-08-28 | 247.4498 |
| 2002-09-04 | 247.7712 |
| 2002-09-11 | 245.6438 |
| 2002-09-18 | 246.2682 |
| 2002-09-25 | 247.4581 |
| 2002-10-02 | 250.7021 |
| 2002-10-09 | 248.7770 |
| 2002-10-16 | 253.1188 |
| 2002-10-23 | 250.7142 |
| 2002-10-30 | 249.1786 |
| 2002-11-06 | 249.8465 |
| 2002-11-13 | 252.9209 |
| 2002-11-20 | 254.1838 |
| 2002-11-27 | 254.9301 |
| 2002-12-04 | 254.3108 |
| 2002-12-11 | 252.2261 |
| 2002-12-18 | 251.4827 |
| 2002-12-25 | 252.0851 |
| 2003-01-01 | 248.3221 |
| 2003-01-08 | 250.5036 |
| 2003-01-15 | 251.0979 |
| 2003-01-22 | 252.5341 |
| 2003-01-29 | 252.3425 |
| 2003-02-05 | 251.5157 |
| 2003-02-12 | 250.6874 |
| 2003-02-19 | 253.0762 |
| 2003-02-26 | 250.4860 |
| 2003-03-05 | 252.1243 |
| 2003-03-12 | 254.8142 |
| 2003-03-19 | 253.7942 |
| 2003-03-26 | 254.4215 |
| 2003-04-02 | 267.8834 |
| 2003-04-09 | 266.3078 |
| 2003-04-16 | 267.0646 |
| 2003-04-23 | 266.1967 |
| 2003-04-30 | 264.8301 |
| 2003-05-07 | 267.8422 |
| 2003-05-14 | 267.9553 |
| 2003-05-21 | 268.6186 |
| 2003-05-28 | 270.6814 |
| 2003-06-04 | 268.8813 |
| 2003-06-11 | 266.6769 |
| 2003-06-18 | 266.9686 |
| 2003-06-25 | 269.8488 |
| 2003-07-02 | 264.2920 |
| 2003-07-09 | 267.5104 |
| 2003-07-16 | 271.2942 |
| 2003-07-23 | 271.0110 |
| 2003-07-30 | 269.5606 |
| 2003-08-06 | 270.5031 |
| 2003-08-13 | 276.4974 |
| 2003-08-20 | 275.9703 |
| 2003-08-27 | 268.7148 |
| 2003-09-03 | 272.0948 |
| 2003-09-10 | 271.0076 |
| 2003-09-17 | 268.7294 |
| 2003-09-24 | 267.4201 |
| 2003-10-01 | 267.3497 |
| 2003-10-08 | 263.1998 |
| 2003-10-15 | 263.5109 |
| 2003-10-22 | 261.8758 |
| 2003-10-29 | 260.8400 |
| 2003-11-05 | 259.2047 |
| 2003-11-12 | 260.0788 |
| 2003-11-19 | 251.7641 |
| 2003-11-26 | 257.1859 |
| 2003-12-03 | 253.6782 |
| 2003-12-10 | 256.5376 |
| 2003-12-17 | 256.9363 |
| 2003-12-24 | 261.2484 |
| 2003-12-31 | 254.6825 |
| 2004-01-07 | 257.1526 |
| 2004-01-14 | 258.0558 |
| 2004-01-21 | 258.7035 |
| 2004-01-28 | 257.4541 |
| 2004-02-04 | 260.5230 |
| 2004-02-11 | 260.4106 |
| 2004-02-18 | 263.1295 |
| 2004-02-25 | 260.5628 |
| 2004-03-03 | 263.5331 |
| 2004-03-10 | 264.6538 |
| 2004-03-17 | 264.0633 |
| 2004-03-24 | 265.4464 |
| 2004-03-31 | 268.5109 |
| 2004-04-07 | 271.8828 |
| 2004-04-14 | 270.6296 |
| 2004-04-21 | 270.1593 |
| 2004-04-28 | 268.6936 |
| 2004-05-05 | 272.3802 |
| 2004-05-12 | 274.8216 |
| 2004-05-19 | 277.1494 |
| 2004-05-26 | 274.6559 |
#2004-06-02| 274.7584
#2004-06-09| 275.5966
#2004-06-16| 273.7704
#2004-06-23| 272.4093
#2004-06-30| 279.6049
#2004-07-07| 287.7151
#2004-07-14| 285.7653
#2004-07-21| 283.7976
#2004-07-28| 284.6205
#2004-08-04| 284.7504
#2004-08-11| 284.4179
#2004-08-18| 282.1911
#2004-08-25| 285.9069
#2004-09-01| 285.4770
#2004-09-08| 284.8259
#2004-09-15| 288.7520
#2004-09-22| 288.1487
#2004-09-29| 287.9781
#2004-10-06| 289.5395
#2004-10-13| 287.4187
#2004-10-20| 288.3236
#2004-10-27| 288.8666
#2004-11-03| 287.8970
#2004-11-10| 291.4228
#2004-11-17| 287.3486
#2004-11-24| 290.5764
#2004-12-01| 296.9408
#2004-12-08| 294.1327
#2004-12-15| 297.2683
#2004-12-22| 290.6284
#2004-12-29| 292.7011
#2005-01-05| 297.6384
#2005-01-12| 299.1924
#2005-01-19| 296.5771
#2005-01-26| 297.1356
#2005-02-02| 296.6726
#2005-02-09| 294.8087
#2005-02-16| 297.7526
#2005-02-23| 294.7353
#2005-03-02| 296.8298
#2005-03-09| 292.7806
#2005-03-16| 294.6716
#2005-03-23| 297.8119
#2005-03-30| 296.4913
#2005-04-06| 287.8720
#2005-04-13| 290.7095
#2005-04-20| 292.9353
#2005-04-27| 289.8248
#2005-05-04| 290.4589
#2005-05-11| 291.0638
#2005-05-18| 292.9526
#2005-05-25| 293.2308
#2005-06-01| 296.0960
#2005-06-08| 299.1565
#2005-06-15| 300.4876
#2005-06-22| 297.1602
#2005-06-29| 295.4503
#2005-07-06| 297.1060
#2005-07-13| 297.0207
#2005-07-20| 299.1490
#2005-07-27| 298.4351
#2005-08-03| 300.6216
#2005-08-10| 305.7102
#2005-08-17| 302.7081
#2005-08-24| 303.5524
#2005-08-31| 298.1443
#2005-09-07| 303.6190
#2005-09-14| 305.1693
#2005-09-21| 309.4723
#2005-09-28| 305.9052
#2005-10-05| 308.4957
#2005-10-12| 308.1986
#2005-10-19| 306.7760
#2005-10-26| 308.3495
#2005-11-02| 312.4182
#2005-11-09| 309.8935
#2005-11-16| 313.9092
#2005-11-23| 315.7498
#2005-11-30| 307.6321
#2005-12-07| 316.0220
#2005-12-14| 318.6971
#2005-12-21| 319.5895
#2005-12-28| 318.3442
#2006-01-04| 315.7234
#2006-01-11| 315.4772
#2006-01-18| 313.9327
#2006-01-25| 314.3665
#2006-02-01| 319.6197
#2006-02-08| 318.5844
#2006-02-15| 318.8815
#2006-02-22| 318.2065
#2006-03-01| 321.3507
#2006-03-08| 317.7505
#2006-03-15| 322.9236
#2006-03-22| 321.5494
#2006-03-29| 322.3238
#2006-04-05| 320.3440
#2006-04-12| 323.9023
#2006-04-19| 322.8656
#2006-04-26| 323.1939
#2006-05-03| 324.5584
#2006-05-10| 327.1359
#2006-05-17| 327.2143
#2006-05-24| 330.5116
#2006-05-31| 326.0335
#2006-06-07| 328.3573
#2006-06-14| 330.9710
#2006-06-21| 329.8103
#2006-06-28| 325.9022
#2006-07-05| 327.6370
#2006-07-12| 325.1431
#2006-07-19| 328.5292
#2006-07-26| 330.2030
#2006-08-02| 330.0060
#2006-08-09| 325.9536
#2006-08-16| 324.0701
#2006-08-23| 329.3660
#2006-08-30| 327.6093
#2006-09-06| 329.6399
#2006-09-13| 324.4535
#2006-09-20| 329.9349
#2006-09-27| 321.7191
#2006-10-04| 279.7444
#2006-10-11| 280.5651
#2006-10-18| 279.3261
#2006-10-25| 282.4055
#2006-11-01| 282.2938
#2006-11-08| 277.7295
#2006-11-15| 281.3119
#2006-11-22| 288.5424
#2006-11-29| 290.6340
#2006-12-06| 290.6197
#2006-12-13| 289.5583
#2006-12-20| 293.6130
#2006-12-27| 299.9380
#2007-01-03| 296.5340
#2007-01-10| 292.8910
#2007-01-17| 292.4123
#2007-01-24| 293.5540
#2007-01-31| 289.5916
#2007-02-07| 290.7366
#2007-02-14| 290.1964
#2007-02-21| 291.5541
#2007-02-28| 293.1285
#2007-03-07| 295.3004
#2007-03-14| 294.5298
#2007-03-21| 293.4294
#2007-03-28| 291.6745
#2007-04-04| 297.5201
#2007-04-11| 299.0776
#2007-04-18| 296.6907
#2007-04-25| 298.1009
#2007-05-02| 299.7346
#2007-05-09| 297.1695
#2007-05-16| 295.6487
#2007-05-23| 296.2727
#2007-05-30| 302.0712
#2007-06-06| 296.1234
#2007-06-13| 297.7165
#2007-06-20| 299.1473
#2007-06-27| 301.1766
#2007-07-04| 301.4770
#2007-07-11| 298.4438
#2007-07-18| 297.7315
#2007-07-25| 306.0536
#2007-08-01| 311.9360
#2007-08-08| 307.8386
#2007-08-15| 317.7550
#2007-08-22| 317.9569
#2007-08-29| 320.1047
#2007-09-05| 319.7612
#2007-09-12| 320.1025
#2007-09-19| 321.0273
#2007-09-26| 323.6255
#2007-10-03| 321.9569
#2007-10-10| 320.4519
#2007-10-17| 323.3803
#2007-10-24| 334.8570
#2007-10-31| 329.8991
#2007-11-07| 332.0232
#2007-11-14| 336.7214
#2007-11-21| 329.6742
#2007-11-28| 326.3922
#2007-12-05| 327.7726
#2007-12-12| 331.5602
#2007-12-19| 332.7630
#2007-12-26| 331.8064
#2008-01-02| 341.5168
#2008-01-09| 329.2110
#2008-01-16| 328.1604
#2008-01-23| 344.9102
#2008-01-30| 342.0477
#2008-02-06| 342.5975
#2008-02-13| 344.7356
#2008-02-20| 351.9683
#2008-02-27| 357.2968
#2008-03-05| 360.3965
#2008-03-12| 357.2819
#2008-03-19| 370.2559
#2008-03-26| 362.6396
#2008-04-02| 357.8451
#2008-04-09| 355.2809
#2008-04-16| 356.6896
#2008-04-23| 362.6683
#2008-04-30| 370.1380
#2008-05-07| 366.5061
#2008-05-14| 363.5168
#2008-05-21| 355.0353
#2008-05-28| 351.4472
#2008-06-04| 346.0435
#2008-06-11| 348.4750
#2008-06-18| 348.0608
#2008-06-25| 350.4071
#2008-07-02| 352.3950
#2008-07-09| 352.3952
#2008-07-16| 359.2334
#2008-07-23| 347.2396
#2008-07-30| 345.9184
#2008-08-06| 349.0712
#2008-08-13| 350.7742
#2008-08-20| 343.2347
#2008-08-27| 343.8070
#2008-09-03| 349.6761
#2008-09-10| 347.5780
#2008-09-17| 400.4423
#2008-09-24| 402.2001
#2008-10-01| 391.8649
#2008-10-08| 380.4963
#2008-10-15| 399.6648
#2008-10-22| 375.3501
#2008-10-29| 388.1395
#2008-11-05| 376.3080
#2008-11-12| 364.2527
#2008-11-19| 352.0701
#2008-11-26| 360.9010
#2008-12-03| 354.1957
#2008-12-10| 360.7089
#2008-12-17| 357.1918
#2008-12-24| 359.4152
#2008-12-31| 348.6022
#2009-01-07| 340.5754
#2009-01-14| 342.3076
#2009-01-21| 341.9235
#2009-01-28| 339.4375
#2009-02-04| 341.5279
#2009-02-11| 340.9463
#2009-02-18| 344.3767
#2009-02-25| 340.8546
#2009-03-04| 332.0837
#2009-03-11| 336.7996
#2009-03-18| 327.9837
#2009-03-25| 324.4585
#2009-04-01| 328.1621
#2009-04-08| 325.9537
#2009-04-15| 325.8356
#2009-04-22| 324.9391
#2009-04-29| 322.4191
#2009-05-06| 323.2172
#2009-05-13| 323.7924
#2009-05-20| 328.0520
#2009-05-27| 332.8269
#2009-06-03| 335.4673
#2009-06-10| 331.3584
#2009-06-17| 330.0536
#2009-06-24| 327.7973
#2009-07-01| 326.3501
#2009-07-08| 327.9366
#2009-07-15| 327.7874
#2009-07-22| 330.1570
#2009-07-29| 331.7577
#2009-08-05| 320.8892
#2009-08-12| 318.6186
#2009-08-19| 317.7975
#2009-08-26| 320.7127
#2009-09-02| 319.1467
#2009-09-09| 320.7340
#2009-09-16| 320.2826
#2009-09-23| 314.9038
#2009-09-30| 319.4391
#2009-10-07| 314.2508
#2009-10-14| 310.4776
#2009-10-21| 310.9371
#2009-10-28| 308.9097
#2009-11-04| 310.7652
#2009-11-11| 309.9164
#2009-11-18| 308.2312
#2009-11-25| 310.6252
#2009-12-02| 311.3537
#2009-12-09| 310.0913
#2009-12-16| 304.4162
#2009-12-23| 304.3233
#2009-12-30| 303.0709
#2010-01-06| 305.9417
#2010-01-13| 308.0811
#2010-01-20| 303.2184
#2010-01-27| 298.4129
#2010-02-03| 298.4585
#2010-02-10| 305.1511
#2010-02-17| 301.8259
#2010-02-24| 299.0767
#2010-03-03| 303.1837
#2010-03-10| 302.1448
#2010-03-17| 301.8673
#2010-03-24| 307.0584
#2010-03-31| 352.7190
#2010-04-07| 348.4193
#2010-04-14| 348.2394
#2010-04-21| 343.7624
#2010-04-28| 346.2491
#2010-05-05| 341.8868
#2010-05-12| 346.5344
#2010-05-19| 345.2428
#2010-05-26| 346.3504
#2010-06-02| 345.8544
#2010-06-09| 352.1028
#2010-06-16| 347.9183
#2010-06-23| 349.1691
#2010-06-30| 349.8490
#2010-07-07| 345.7243
#2010-07-14| 347.5033
#2010-07-21| 346.1011
#2010-07-28| 342.0179
#2010-08-04| 349.9007
#2010-08-11| 346.8876
#2010-08-18| 345.2434
#2010-08-25| 350.3039
#2010-09-01| 346.7195
#2010-09-08| 347.0330
#2010-09-15| 344.7265
#2010-09-22| 344.6418
#2010-09-29| 345.6978
#2010-10-06| 349.5653
#2010-10-13| 346.7135
#2010-10-20| 351.7102
#2010-10-27| 349.2514
#2010-11-03| 346.3586
#2010-11-10| 351.6899
#2010-11-17| 351.2497
#2010-11-24| 353.4376
#2010-12-01| 355.0409
#2010-12-08| 357.4747
#2010-12-15| 358.9897
#2010-12-22| 358.0295
#2010-12-29| 359.9440
#2011-01-05| 361.7484
#2011-01-12| 366.2974
#2011-01-19| 366.1817
#2011-01-26| 365.4889
#2011-02-02| 367.7877
#2011-02-09| 365.1217
#2011-02-16| 366.9058
#2011-02-23| 369.3909
#2011-03-02| 371.8146
#2011-03-09| 375.1240
#2011-03-16| 373.1037
#2011-03-23| 373.2037
#2011-03-30| 374.9867
#2011-04-06| 376.0428
#2011-04-13| 377.9009
#2011-04-20| 379.9620
#2011-04-27| 377.8077
#2011-05-04| 377.1849
#2011-05-11| 378.3279
#2011-05-18| 378.3669
#2011-05-25| 380.1834
#2011-06-01| 378.1452
#2011-06-08| 376.9853
#2011-06-15| 377.4034
#2011-06-22| 385.1133
#2011-06-29| 380.7767
#2011-07-06| 383.6608
#2011-07-13| 385.8563
#2011-07-20| 386.7739
#2011-07-27| 387.9574
#2011-08-03| 385.6065
#2011-08-10| 396.0083
#2011-08-17| 392.2039
#2011-08-24| 392.4410
#2011-08-31| 389.2206
#2011-09-07| 393.5517
#2011-09-14| 394.7156
#2011-09-21| 399.1624
#2011-09-28| 398.4498
#2011-10-05| 405.2326
#2011-10-12| 402.4980
#2011-10-19| 403.8569
#2011-10-26| 406.6864
#2011-11-02| 408.6379
#2011-11-09| 407.7173
#2011-11-16| 410.7459
#2011-11-23| 412.0756
#2011-11-30| 411.4166
#2011-12-07| 412.9116
#2011-12-14| 414.8962
#2011-12-21| 422.2079
#2011-12-28| 418.9239
#2012-01-04| 415.4774
#2012-01-11| 416.4603
#2012-01-18| 417.0406
#2012-01-25| 416.1062
#2012-02-01| 423.4165
#2012-02-08| 420.5595
#2012-02-15| 417.4589
#2012-02-22| 416.7859
#2012-02-29| 417.6231
#2012-03-07| 416.5896
#2012-03-14| 419.1534
#2012-03-21| 417.2165
#2012-03-28| 417.2446
#2012-04-04| 421.5545
#2012-04-11| 424.8014
#2012-04-18| 422.5880
#2012-04-25| 424.3023
#2012-05-02| 425.7319
#2012-05-09| 428.2742
#2012-05-16| 427.6488
#2012-05-23| 429.3634
#2012-05-30| 428.5735
#2012-06-06| 432.9229
#2012-06-13| 434.0373
#2012-06-20| 434.2742
#2012-06-27| 437.2314
#2012-07-04| 438.4933
#2012-07-11| 439.5112
#2012-07-18| 438.7580
#2012-07-25| 444.3873
#2012-08-01| 444.6303
#2012-08-08| 445.9489
#2012-08-15| 445.1666
#2012-08-22| 445.6584
#2012-08-29| 447.0225
#2012-09-05| 449.3984
#2012-09-12| 448.9255
#2012-09-19| 450.1538
#2012-09-26| 448.6692
#2012-10-03| 447.0907
#2012-10-10| 448.2098
#2012-10-17| 446.0985
#2012-10-24| 445.2902
#2012-10-31| 455.7494
#2012-11-07| 445.1091
#2012-11-14| 450.6633
#2012-11-21| 447.9924
#2012-11-28| 447.6657
#2012-12-05| 447.3051
#2012-12-12| 446.9909
#2012-12-19| 448.0543
#2012-12-26| 446.6587
#2013-01-02| 462.3520
#2013-01-09| 455.6819
#2013-01-16| 454.3750
#2013-01-23| 457.5698
#2013-01-30| 461.6596
#2013-02-06| 461.1886
#2013-02-13| 466.7639
#2013-02-20| 464.0571
#2013-02-27| 464.0366
#2013-03-06| 461.0676
#2013-03-13| 461.3348
#2013-03-20| 459.6597
#2013-03-27| 463.9823
#2013-04-03| 467.9071
#2013-04-10| 469.4207
#2013-04-17| 473.2215
#2013-04-24| 476.1827
#2013-05-01| 478.6358
#2013-05-08| 476.3517
#2013-05-15| 480.7227
#2013-05-22| 483.3058
#2013-05-29| 482.6451
#2013-06-05| 486.4603
#2013-06-12| 485.2333
#2013-06-19| 485.6435
#2013-06-26| 486.5437
#2013-07-03| 491.0420
#2013-07-10| 494.0332
#2013-07-17| 493.7235
#2013-07-24| 494.3113
#2013-07-31| 495.0970
#2013-08-07| 494.4916
#2013-08-14| 498.5604
#2013-08-21| 501.0753
#2013-08-28| 498.9131
#2013-09-04| 501.8635
#2013-09-11| 502.1435
#2013-09-18| 505.3951
#2013-09-25| 507.9229
#2013-10-02| 510.2378
#2013-10-09| 508.5376
#2013-10-16| 511.2267
#2013-10-23| 512.4569
#2013-10-30| 512.1858
#2013-11-06| 516.9275
#2013-11-13| 520.5031
#2013-11-20| 518.7245
#2013-11-27| 523.7215
#2013-12-04| 520.7350
#2013-12-11| 527.6035
#2013-12-18| 524.4015
#2013-12-25| 529.4181
#2014-01-01| 524.5305
#2014-01-08| 527.5231
#2014-01-15| 528.1029
#2014-01-22| 530.3874
#2014-01-29| 530.6542
#2014-02-05| 532.6711
#2014-02-12| 533.1759
#2014-02-19| 535.8078
#2014-02-26| 539.0450
#2014-03-05| 542.2782
#2014-03-12| 542.4198
#2014-03-19| 547.2085
#2014-03-26| 549.6843
#2014-04-02| 546.2357
#2014-04-09| 548.2104
#2014-04-16| 549.8889
#2014-04-23| 550.8338
#2014-04-30| 551.2751
#2014-05-07| 552.9563
#2014-05-14| 555.1970
#2014-05-21| 554.9310
#2014-05-28| 557.0583
#2014-06-04| 557.0372
#2014-06-11| 565.3279
#2014-06-18| 562.9176
#2014-06-25| 560.9154
#2014-07-02| 565.1087
#2014-07-09| 567.0328
#2014-07-16| 567.9154
#2014-07-23| 569.3836
#2014-07-30| 568.4444
#2014-08-06| 574.8001
#2014-08-13| 574.7375
#2014-08-20| 579.6638
#2014-08-27| 580.5939
#2014-09-03| 581.2881
#2014-09-10| 580.0461
#2014-09-17| 583.1330
#2014-09-24| 586.5423
#2014-10-01| 587.5205
#2014-10-08| 585.2154
#2014-10-15| 589.2697
#2014-10-22| 593.9503
#2014-10-29| 594.4123
#2014-11-05| 595.6510
#2014-11-12| 597.9903
#2014-11-19| 593.6557
#2014-11-26| 607.1065
#2014-12-03| 602.3145
#2014-12-10| 603.6962
#2014-12-17| 603.1345
#2014-12-24| 614.9765
#2014-12-31| 602.8187
#2015-01-07| 646.2255
#2015-01-14| 646.2447
#2015-01-21| 652.5979
#2015-01-28| 646.3080
#2015-02-04| 649.9753
#2015-02-11| 650.8611
#2015-02-18| 654.9003
#2015-02-25| 655.9787
#2015-03-04| 655.7838
#2015-03-11| 657.4832
#2015-03-18| 662.4087
#2015-03-25| 663.4176
#2015-04-01| 667.4196
#2015-04-08| 666.9112
#2015-04-15| 670.3480
#2015-04-22| 668.6536
#2015-04-29| 672.1807
#2015-05-06| 674.1018
#2015-05-13| 678.2708
#2015-05-20| 677.5109
#2015-05-27| 676.2833
#2015-06-03| 678.2275
#2015-06-10| 681.6017
#2015-06-17| 684.0002
#2015-06-24| 686.9799
#2015-07-01| 690.7088
#2015-07-08| 686.0153
#2015-07-15| 692.7273
#2015-07-22| 693.0967
#2015-07-29| 692.4366
#2015-08-05| 694.7794
#2015-08-12| 695.1294
#2015-08-19| 700.3403
#2015-08-26| 705.6101
#2015-09-02| 706.4965
#2015-09-09| 707.3684
#2015-09-16| 707.0316
#2015-09-23| 708.1252
#2015-09-30| 710.0121
#2015-10-07| 715.9868
#2015-10-14| 721.8298
#2015-10-21| 723.3562
#2015-10-28| 720.3611
#2015-11-04| 717.8870
#2015-11-11| 722.7159
#2015-11-18| 721.1803
#2015-11-25| 725.7009
#2015-12-02| 727.3419
#2015-12-09| 735.0448
#2015-12-16| 734.5725
#2015-12-23| 735.5777
#2015-12-30| 734.6240
#2016-01-06| 742.8949
#2016-01-13| 744.9119
#2016-01-20| 742.9428
#2016-01-27| 739.6640
#2016-02-03| 741.8903
#2016-02-10| 747.3000
#2016-02-17| 745.6356
#2016-02-24| 743.6551
#2016-03-02| 751.2660
#2016-03-09| 753.6408
#2016-03-16| 751.7564
#2016-03-23| 750.4866
#2016-03-30| 750.7226
#2016-04-06| 755.8451
#2016-04-13| 758.0345
#2016-04-20| 759.9996
#2016-04-27| 758.7111
#2016-05-04| 763.5128
#2016-05-11| 761.8215
#2016-05-18| 757.7808
#2016-05-25| 761.5103
#2016-06-01| 765.0474
#2016-06-08| 766.0054
#2016-06-15| 766.4881
#2016-06-22| 765.1909
#2016-06-29| 765.8302
#2016-07-06| 770.2281
#2016-07-13| 771.5117
#2016-07-20| 770.1541
#2016-07-27| 769.6923
#2016-08-03| 768.1397
#2016-08-10| 769.7126
#2016-08-17| 767.2029
#2016-08-24| 769.5865
#2016-08-31| 773.4699
#2016-09-07| 771.5369
#2016-09-14| 776.7316
#2016-09-21| 773.4715
#2016-09-28| 774.8530
#2016-10-05| 781.2141
#2016-10-12| 777.9892
#2016-10-19| 779.6740
#2016-10-26| 776.3526
#2016-11-02| 776.9350
#2016-11-09| 777.5300
#2016-11-16| 782.0765
#2016-11-23| 782.5410
#2016-11-30| 784.8683
#2016-12-07| 783.8910
#2016-12-14| 780.8550
#2016-12-21| 779.4794
#2016-12-28| 772.4972
#2017-01-04| 777.8360
#2017-01-11| 777.9296
#2017-01-18| 781.1478
#2017-01-25| 777.8518
#2017-02-01| 785.1902
#2017-02-08| 779.1871
#2017-02-15| 782.9067
#2017-02-22| 783.6462
#2017-03-01| 787.3401
#2017-03-08| 788.3889
#2017-03-15| 790.6908
#2017-03-22| 790.9194
#2017-03-29| 786.6132
#2017-04-05| 789.2159
#2017-04-12| 788.8550
#2017-04-19| 791.1298
#2017-04-26| 790.1049
#2017-05-03| 793.3623
#2017-05-10| 794.5846
#2017-05-17| 793.6959
#2017-05-24| 799.7318
#2017-05-31| 800.5597
#2017-06-07| 797.3705
#2017-06-14| 798.2223
#2017-06-21| 801.6158
#2017-06-28| 796.5062
#2017-07-05| 807.6392
#2017-07-12| 806.8160
#2017-07-19| 808.9228
#2017-07-26| 811.7004
#2017-08-02| 811.9870
#2017-08-09| 812.4238
#2017-08-16| 813.0632
#2017-08-23| 814.3632
#2017-08-30| 814.5873
#2017-09-06| 819.5015
#2017-09-13| 820.0721
#2017-09-20| 822.9855
#2017-09-27| 822.4847
#2017-10-04| 820.3812
#2017-10-11| 824.9003
#2017-10-18| 825.5909
#2017-10-25| 826.2796
#2017-11-01| 830.0789
#2017-11-08| 833.9909
#2017-11-15| 829.8659
#2017-11-22| 832.6789
#2017-11-29| 830.0604
#2017-12-06| 833.5586
#2017-12-13| 830.9582
#2017-12-20| 830.2891
#2017-12-27| 832.3744
#2018-01-03| 829.9810
#2018-01-10| 831.0300
#2018-01-17| 835.5014
#2018-01-24| 835.2322
#2018-01-31| 837.5839
#2018-02-07| 836.5251
#2018-02-14| 837.3846
#2018-02-21| 837.1152
#2018-02-28| 842.7416
#2018-03-07| 837.9546
#2018-03-14| 841.9570
#2018-03-21| 840.8421
#2018-03-28| 843.5101
#2018-04-04| 842.2268
#2018-04-11| 843.4153
#2018-04-18| 844.5507
#2018-04-25| 851.1302
#2018-05-02| 848.0672
#2018-05-09| 846.2481
#2018-05-16| 848.5921
#2018-05-23| 849.4028
#2018-05-30| 850.4595
#2018-06-06| 854.4069
#2018-06-13| 856.3779
#2018-06-20| 860.1206
#2018-06-27| 856.5941
#2018-07-04| 858.7795
#2018-07-11| 859.4428
#2018-07-18| 858.6509
#2018-07-25| 860.8864
#2018-08-01| 865.5795
#2018-08-08| 861.4262
#2018-08-15| 866.5239
#2018-08-22| 864.3584
#2018-08-29| 864.2174
#2018-09-05| 867.9236
#2018-09-12| 865.7562
#2018-09-19| 863.1413
#2018-09-26| 866.5017
#2018-10-03| 869.1741
#2018-10-10| 869.9115
#2018-10-17| 864.5615
#2018-10-24| 867.7613
#2018-10-31| 870.9942
#2018-11-07| 864.8347
#2018-11-14| 861.8738
#2018-11-21| 867.5443
#2018-11-28| 867.2828
#2018-12-05| 881.4050
#2018-12-12| 876.0757
#2018-12-19| 878.9250
#2018-12-26| 892.7750
#2019-01-02| 890.5116
#2019-01-09| 890.3987
#2019-01-16| 889.2873
#2019-01-23| 892.3472
#2019-01-30| 891.6407
#2019-02-06| 892.3954
#2019-02-13| 896.1615
#2019-02-20| 894.4422
#2019-02-27| 895.1714
#2019-03-06| 893.4649
#2019-03-13| 893.7827
#2019-03-20| 894.0219
#2019-03-27| 892.0291
#2019-04-03| 892.1006
#2019-04-10| 898.5203
#2019-04-17| 898.8639
#2019-04-24| 901.0357
#2019-05-01| 898.7301
#2019-05-08| 897.8435
#2019-05-15| 901.1092
#2019-05-22| 901.2870
#2019-05-29| 901.0854
#2019-06-05| 908.2903
#2019-06-12| 910.0329
#2019-06-19| 909.7798
#2019-06-26| 929.0122
#2019-07-03| 915.0264
#2019-07-10| 917.2948
#2019-07-17| 914.4053
#2019-07-24| 916.1760
#2019-07-31| 918.9217
#2019-08-07| 931.1543
#2019-08-14| 923.5090
#2019-08-21| 923.5282
#2019-08-28| 924.9925
#2019-09-04| 925.3949
#2019-09-11| 923.2321
#2019-09-18| 930.3093
#2019-09-25| 929.9423
#2019-10-02| 933.1289
#2019-10-09| 929.7079
#2019-10-16| 931.7455
#2019-10-23| 933.8173
#2019-10-30| 934.1391
#2019-11-06| 934.9182
#2019-11-13| 934.9224
#2019-11-20| 936.4083
#2019-11-27| 943.9799
#2019-12-04| 942.5007
#2019-12-11| 943.7807
#2019-12-18| 940.9101
#2019-12-25| 945.6189
#2020-01-01| 944.0477
#2020-01-08| 945.6401
#2020-01-15| 943.3183
#2020-01-22| 944.9800
#2020-01-29| 943.4664
#2020-02-05| 951.0540
#2020-02-12| 950.3877
#2020-02-19| 957.1752
#2020-02-26| 956.5549
#2020-03-04| 966.5370
#2020-03-11| 981.6250
#2020-03-18|1025.6978
#2020-03-25|1053.6033
#2020-04-01|1059.6687
#2020-04-08|1046.0266
#2020-04-15|1048.1237
#2020-04-22|1036.7754
#2020-04-29|1037.9443
#2020-05-06|1029.6192
#2020-05-13|1023.7867
#2020-05-20|1018.3673
#2020-05-27|1022.2206
#2020-06-03|1018.3721
#2020-06-10|1014.5886
#2020-06-17|1007.8717
#2020-06-24| 998.6293
#2020-07-01| 990.5388
#2020-07-08| 983.8322
#2020-07-15| 984.0393
#2020-07-22| 979.9764
#2020-07-29| 974.5665
#2020-08-05| 977.8084
#2020-08-12| 977.7849
#2020-08-19| 979.0368
#2020-08-26| 976.5329
#2020-09-02| 986.9693
#2020-09-09| 990.7730
#2020-09-16| 993.4461
#2020-09-23| 998.6741
#2020-09-30|1000.5117
#2020-10-07| 994.6077
#2020-10-14| 994.3587
#2020-10-21| 989.6490
#2020-10-28| 987.5961
#2020-11-04| 998.2765
#2020-11-11|1015.7701
#2020-11-18|1014.7175
#2020-11-25|1016.7898
#2020-12-02|1016.6198
#2020-12-09|1014.5623
#2020-12-16|1025.1098
#2020-12-23|1020.7760
#2020-12-30|1023.8867
#2021-01-06|1009.9852
#2021-01-13|1005.4198
#2021-01-20|1010.3517
#2021-01-27|1015.3423
#2021-02-03|1018.3193
#2021-02-10|1016.8092
#2021-02-17|1024.9156
#2021-02-24|1025.0152
#2021-03-03|1026.4302
#2021-03-10|1029.8397
#2021-03-17|1027.6612
#2021-03-24|1031.7204
#2021-03-31|1036.3038
#2021-04-07|1034.5129
#2021-04-14|1040.0581
#2021-04-21|1041.7702
#2021-04-28|1044.2473
#2021-05-05|1050.3110
#2021-05-12|1052.1970
#2021-05-19|1059.0690
#2021-05-26|1060.4476
#2021-06-02|1064.3362
#2021-06-09|1072.2867
#2021-06-16|1075.4269
#2021-06-23|1073.0178
#2021-06-30|1086.3348
#2021-07-07|1089.2586
#2021-07-14|1092.4894
#2021-07-21|1094.0049
#2021-07-28|1097.0490
#2021-08-04|1099.4640
#2021-08-11|1099.6274
#2021-08-18|1108.8273
#2021-08-25|1116.9409
#2021-09-01|1122.4878
#2021-09-08|1118.3865
#2021-09-15|1128.3774
#2021-09-22|1123.4163
#2021-09-29|1125.5665
#2021-10-06|1121.9545
#2021-10-13|1128.9405
#2021-10-20|1131.0886
#2021-10-27|1129.1228
#2021-11-03|1138.0662
#2021-11-10|1139.3435
#2021-11-17|1139.6042
#2021-11-24|1144.0549
#2021-12-01|1148.7391
#2021-12-08|1152.0479
#2021-12-15|1163.9808
#2021-12-22|1166.5932
#2021-12-29|1177.7008
#2022-01-05|1180.3158
#2022-01-12|1179.1764
#2022-01-19|1182.2302
#2022-01-26|1180.4268
#2022-02-02|1175.7792
#2022-02-09|1179.5795
#2022-02-16|1178.0068
#2022-02-23|1184.1487
#2022-03-02|1192.9892
#2022-03-09|1196.2847
#2022-03-16|1196.1328
#2022-03-23|1197.8690
#2022-03-30|1189.1016
#2022-04-06|1191.3059
#2022-04-13|1196.9946
#2022-04-20|1207.0327
#2022-04-27|1204.2255
#2022-05-04|1205.1815
#2022-05-11|1218.7558
#2022-05-18|1217.7195
#2022-05-25|1224.8336
#2022-06-01|1228.1686
#2022-06-08|1230.1657
#2022-06-15|1236.2093
#2022-06-22|1246.1249
#2022-06-29|1240.2389
#2022-07-06|1236.8556
#2022-07-13|1240.9766
#2022-07-20|1247.1448
#2022-07-27|1248.7719
#2022-08-03|1247.0076
#2022-08-10|1257.6969
#2022-08-17|1259.3512
#2022-08-24|1261.1286
#2022-08-31|1261.7511
#2022-09-07|1259.9700
#2022-09-14|1264.8270
#2022-09-21|1271.2370
#2022-09-28|1269.8171
#2022-10-05|1274.9341
#2022-10-12|1277.4657
#2022-10-19|1276.7369
#2022-10-26|1280.3158
#2022-11-02|1288.0833
#2022-11-09|1289.7198
#2022-11-16|1291.9843
#2022-11-23|1288.3021
#2022-11-30|1284.8175
#2022-12-07|1286.5817
#2022-12-14|1281.0135
#2022-12-21|1275.1807
#2022-12-28|1270.5083
#2023-01-04|1272.8961
#2023-01-11|1272.0871
#2023-01-18|1273.6292
#2023-01-25|1276.1960
#2023-02-01|1275.4592
#2023-02-08|1276.9647
#2023-02-15|1278.0892
#2023-02-22|1276.7588
#2023-03-01|1280.2434
#2023-03-08|1276.9252
#2023-03-15|1288.0728
#2023-03-22|1288.7000
#2023-03-29|1286.1964
#2023-04-05|1285.6426
#2023-04-12|1280.0846
#2023-04-19|1279.9632
#2023-04-26|1283.4568
#2023-05-03|1277.9810
#2023-05-10|1281.5307
#2023-05-17|1275.7854
#2023-05-24|1275.1847
#2023-05-31|1278.3796
#2023-06-07|1274.1789
#2023-06-14|1274.1805
#2023-06-21|1277.2301
#2023-06-28|1271.5470
#2023-07-05|1283.1921
#2023-07-12|1283.8955
#2023-07-19|1284.1152
#2023-07-26|1287.8940
#2023-08-02|1283.9436
#2023-08-09|1284.4219
#2023-08-16|1283.9386
#2023-08-23|1286.3554
#2023-08-30|1277.8992
#2023-09-06|1287.3873
#2023-09-13|1289.5299
#2023-09-20|1289.4476
#2023-09-27|1290.4127
#2023-10-04|1298.7062
#2023-10-11|1303.7077
#2023-10-18|1299.2625
#2023-10-25|1314.1035
#2023-11-01|1301.1598
#2023-11-08|1299.9509
#2023-11-15|1299.6429
#2023-11-22|1297.6178
#2023-11-29|1296.9529
#2023-12-06|1303.6027
#2023-12-13|1296.1138
#2023-12-20|1295.8993
#2023-12-27|1294.0816
#2024-01-03|1285.0233
#2024-01-10|1297.1759
#2024-01-17|1292.9250
#2024-01-24|1293.6606
#2024-01-31|1300.6517
#2024-02-07|1297.5591
#2024-02-14|1298.2604
#2024-02-21|1298.9347
#2024-02-28|1296.9226
#2024-03-06|1296.1542
#2024-03-13|1297.7205
#2024-03-20|1295.4142
#2024-03-27|1296.7900
#2024-04-03|1294.7932
#2024-04-10|1296.5413
#2024-04-17|1292.2738
#2024-04-24|1299.3851
#2024-05-01|1304.3487
#2024-05-08|1303.8049
#2024-05-15|1307.8281
#2024-05-22|1307.9626
#2024-05-29|1305.0972
#2024-06-05|1311.1327
#2024-06-12|1312.5984
#2024-06-19|1315.8375
#2024-06-26|1318.1275
#2024-07-03|1315.9302
#2024-07-10|1321.7822
#2024-07-17|1324.7025
#2024-07-24|1332.0214
#2024-07-31|1339.2081
#2024-08-07|1333.1107
#2024-08-14|1338.2239
#2024-08-21|1341.8826
#2024-08-28|1339.3433
#2024-09-04|1339.2629
#2024-09-11|1340.1099
#2024-09-18|1337.9044
#2024-09-25|1342.0840
#2024-10-02|1348.1227
#2024-10-09|1344.0023
#2024-10-16|1352.4298
#2024-10-23|1351.2630
#2024-10-30|1357.1439
#2024-11-06|1357.2063
#2024-11-13|1363.4827
#2024-11-20|1373.9912
#2024-11-27|1378.0611
#2024-12-04|1371.1395
#2024-12-11|1378.8720
#2024-12-18|1383.6110
#2024-12-25|1382.6652
#2025-01-01|1568.8822
#2025-01-08|1569.8821
#2025-01-15|1571.3156
#2025-01-22|1580.4086
#2025-01-29|1576.6927
#2025-02-05|1581.1850
#2025-02-12|1586.1658
#2025-02-19|1595.2571
#2025-02-26|1600.8996
#2025-03-05|1615.8460
#2025-03-12|1620.3035
#2025-03-19|1624.5720
#2025-03-26|1629.7758
#2025-04-02|1669.1671
#2025-04-09|1677.2610
#2025-04-16|1691.7319
#2025-04-23|1692.3585
#2025-04-30|1702.0202
#2025-05-07|1695.2335
#2025-05-14|1697.4028
#2025-05-21|1703.7766
#2025-05-28|1706.3015
#2025-06-04|1703.6288
#2025-06-11|1713.6585
#2025-06-18|1719.4569
#2025-06-25|1725.1535
#2025-07-02|1787.7461
#2025-07-09|1788.9391
#2025-07-16|1791.9149
#2025-07-23|1799.2159
#2025-07-30|1801.1422
#2025-08-06|1816.0251
#2025-08-13|1823.8360
#2025-08-20|1832.1144
#2025-08-27|1843.9750
#2025-09-03|1846.6503
#2025-09-10|1850.9519
#2025-09-17|1853.5324
#2025-09-24|1858.8521
#2025-10-01|1880.1228
#2025-10-08|1874.4711
#2025-10-15|1888.2440
#2025-10-22|1895.0105
#2025-10-29|1883.7084
#2025-11-05|1898.2178
#2025-11-12|1911.1935
#2025-11-19|1907.4707
#2025-11-26|1910.9992
#2025-12-03|1905.4426
#2025-12-10|1919.1012
#2025-12-17|1921.9289
#2025-12-24|1926.7554
#2025-12-31|1947.1696
#2026-01-07|1955.5284
#2026-01-14|1962.2878
#2026-01-21|1979.2918
#2026-01-28|1979.4632
#2026-02-04|1990.1543
#2026-02-11|2001.3178
#2026-02-18|2008.4200
#2026-02-25|2017.4022
#2026-03-04|2017.6921
#2026-03-11|2028.6815
#2026-03-18|2028.5506
#2026-03-25|2037.1968
#2026-04-01|2055.4503
#2026-04-08|2056.9007
#2026-04-15|2062.2675
#2026-04-22|2069.8084
#2026-04-29|2059.2756
#2026-05-06|2067.7320
#2026-05-13|2075.6749
#2026-05-20|2091.0924
#2026-05-27|2090.1750