Table Data - Other Loans and Leases: All Other Loans and Leases, Large Domestically Chartered Commercial Banks
| Title | Other Loans and Leases: All Other Loans and Leases, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | AOLLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-02-11 |
| Last Updated | 2026-02-20 4:19 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 144.3027 |
| 1985-04-10 | 144.6103 |
| 1985-04-17 | 145.5996 |
| 1985-04-24 | 145.3250 |
| 1985-05-01 | 147.1706 |
| 1985-05-08 | 147.5658 |
| 1985-05-15 | 150.2797 |
| 1985-05-22 | 147.4619 |
| 1985-05-29 | 146.6079 |
| 1985-06-05 | 148.6083 |
| 1985-06-12 | 149.9371 |
| 1985-06-19 | 152.3421 |
| 1985-06-26 | 150.4141 |
| 1985-07-03 | 149.6039 |
| 1985-07-10 | 150.2946 |
| 1985-07-17 | 151.3403 |
| 1985-07-24 | 149.4992 |
| 1985-07-31 | 150.2392 |
| 1985-08-07 | 149.5696 |
| 1985-08-14 | 148.4473 |
| 1985-08-21 | 151.3050 |
| 1985-08-28 | 147.5142 |
| 1985-09-04 | 149.4100 |
| 1985-09-11 | 149.0963 |
| 1985-09-18 | 149.9307 |
| 1985-09-25 | 149.0633 |
| 1985-10-02 | 150.1176 |
| 1985-10-09 | 150.9537 |
| 1985-10-16 | 149.8848 |
| 1985-10-23 | 147.4818 |
| 1985-10-30 | 149.3802 |
| 1985-11-06 | 149.5024 |
| 1985-11-13 | 148.9002 |
| 1985-11-20 | 151.8237 |
| 1985-11-27 | 151.1199 |
| 1985-12-04 | 150.3732 |
| 1985-12-11 | 151.9343 |
| 1985-12-18 | 155.4496 |
| 1985-12-25 | 156.8495 |
| 1986-01-01 | 157.8434 |
| 1986-01-08 | 160.3075 |
| 1986-01-15 | 161.2649 |
| 1986-01-22 | 157.7422 |
| 1986-01-29 | 154.8864 |
| 1986-02-05 | 155.7627 |
| 1986-02-12 | 153.7830 |
| 1986-02-19 | 156.4166 |
| 1986-02-26 | 154.3440 |
| 1986-03-05 | 157.6168 |
| 1986-03-12 | 159.7208 |
| 1986-03-19 | 160.9887 |
| 1986-03-26 | 160.1516 |
| 1986-04-02 | 158.6578 |
| 1986-04-09 | 159.0064 |
| 1986-04-16 | 159.9958 |
| 1986-04-23 | 159.4997 |
| 1986-04-30 | 160.2870 |
| 1986-05-07 | 157.3212 |
| 1986-05-14 | 158.2774 |
| 1986-05-21 | 160.0325 |
| 1986-05-28 | 158.7544 |
| 1986-06-04 | 156.3776 |
| 1986-06-11 | 156.5116 |
| 1986-06-18 | 154.8237 |
| 1986-06-25 | 156.5719 |
| 1986-07-02 | 156.7471 |
| 1986-07-09 | 158.1763 |
| 1986-07-16 | 158.0753 |
| 1986-07-23 | 158.8198 |
| 1986-07-30 | 157.2590 |
| 1986-08-06 | 158.5323 |
| 1986-08-13 | 157.1933 |
| 1986-08-20 | 158.8581 |
| 1986-08-27 | 158.2206 |
| 1986-09-03 | 158.9335 |
| 1986-09-10 | 155.8972 |
| 1986-09-17 | 157.7115 |
| 1986-09-24 | 157.1292 |
| 1986-10-01 | 158.0288 |
| 1986-10-08 | 156.4373 |
| 1986-10-15 | 156.8922 |
| 1986-10-22 | 155.5613 |
| 1986-10-29 | 154.7368 |
| 1986-11-05 | 153.6050 |
| 1986-11-12 | 156.2767 |
| 1986-11-19 | 153.4906 |
| 1986-11-26 | 157.8803 |
| 1986-12-03 | 156.0971 |
| 1986-12-10 | 155.4599 |
| 1986-12-17 | 153.9958 |
| 1986-12-24 | 157.9531 |
| 1986-12-31 | 157.0820 |
| 1987-01-07 | 155.0098 |
| 1987-01-14 | 152.8496 |
| 1987-01-21 | 155.4753 |
| 1987-01-28 | 155.7029 |
| 1987-02-04 | 151.4122 |
| 1987-02-11 | 152.3130 |
| 1987-02-18 | 151.2635 |
| 1987-02-25 | 152.5671 |
| 1987-03-04 | 151.8976 |
| 1987-03-11 | 150.4677 |
| 1987-03-18 | 151.1469 |
| 1987-03-25 | 150.7146 |
| 1987-04-01 | 153.8424 |
| 1987-04-08 | 153.8015 |
| 1987-04-15 | 158.2433 |
| 1987-04-22 | 157.8798 |
| 1987-04-29 | 158.1347 |
| 1987-05-06 | 156.0983 |
| 1987-05-13 | 154.9728 |
| 1987-05-20 | 154.0866 |
| 1987-05-27 | 152.8320 |
| 1987-06-03 | 151.1284 |
| 1987-06-10 | 152.4770 |
| 1987-06-17 | 150.6779 |
| 1987-06-24 | 150.4464 |
| 1987-07-01 | 149.5832 |
| 1987-07-08 | 148.6355 |
| 1987-07-15 | 148.6890 |
| 1987-07-22 | 148.1948 |
| 1987-07-29 | 148.5984 |
| 1987-08-05 | 147.5111 |
| 1987-08-12 | 148.2660 |
| 1987-08-19 | 145.9666 |
| 1987-08-26 | 148.1447 |
| 1987-09-02 | 146.3017 |
| 1987-09-09 | 148.2901 |
| 1987-09-16 | 149.5301 |
| 1987-09-23 | 148.6640 |
| 1987-09-30 | 152.6905 |
| 1987-10-07 | 150.2679 |
| 1987-10-14 | 150.2198 |
| 1987-10-21 | 157.5856 |
| 1987-10-28 | 155.4420 |
| 1987-11-04 | 148.2737 |
| 1987-11-11 | 146.1326 |
| 1987-11-18 | 144.2751 |
| 1987-11-25 | 142.7973 |
| 1987-12-02 | 143.2371 |
| 1987-12-09 | 145.5778 |
| 1987-12-16 | 143.6113 |
| 1987-12-23 | 142.2017 |
| 1987-12-30 | 141.0861 |
| 1988-01-06 | 144.5830 |
| 1988-01-13 | 143.6036 |
| 1988-01-20 | 143.0286 |
| 1988-01-27 | 144.6363 |
| 1988-02-03 | 146.4706 |
| 1988-02-10 | 144.9440 |
| 1988-02-17 | 144.1601 |
| 1988-02-24 | 142.8165 |
| 1988-03-02 | 143.6528 |
| 1988-03-09 | 145.3988 |
| 1988-03-16 | 144.6989 |
| 1988-03-23 | 145.8412 |
| 1988-03-30 | 143.7011 |
| 1988-04-06 | 145.1252 |
| 1988-04-13 | 142.4673 |
| 1988-04-20 | 143.6457 |
| 1988-04-27 | 143.5783 |
| 1988-05-04 | 143.5668 |
| 1988-05-11 | 144.7883 |
| 1988-05-18 | 143.8758 |
| 1988-05-25 | 143.8621 |
| 1988-06-01 | 145.8197 |
| 1988-06-08 | 143.1286 |
| 1988-06-15 | 145.0974 |
| 1988-06-22 | 143.9389 |
| 1988-06-29 | 143.5406 |
| 1988-07-06 | 146.1202 |
| 1988-07-13 | 145.6309 |
| 1988-07-20 | 146.0111 |
| 1988-07-27 | 145.5844 |
| 1988-08-03 | 144.5574 |
| 1988-08-10 | 146.5943 |
| 1988-08-17 | 145.5882 |
| 1988-08-24 | 145.6928 |
| 1988-08-31 | 144.3283 |
| 1988-09-07 | 144.2552 |
| 1988-09-14 | 142.7635 |
| 1988-09-21 | 143.7939 |
| 1988-09-28 | 142.9362 |
| 1988-10-05 | 142.4607 |
| 1988-10-12 | 143.5538 |
| 1988-10-19 | 142.9914 |
| 1988-10-26 | 141.0025 |
| 1988-11-02 | 142.8200 |
| 1988-11-09 | 141.6518 |
| 1988-11-16 | 142.5117 |
| 1988-11-23 | 141.6695 |
| 1988-11-30 | 141.9806 |
| 1988-12-07 | 141.5444 |
| 1988-12-14 | 141.2700 |
| 1988-12-21 | 140.7622 |
| 1988-12-28 | 139.6971 |
| 1989-01-04 | 139.6154 |
| 1989-01-11 | 139.2869 |
| 1989-01-18 | 140.1591 |
| 1989-01-25 | 140.0493 |
| 1989-02-01 | 141.5519 |
| 1989-02-08 | 141.8912 |
| 1989-02-15 | 140.4819 |
| 1989-02-22 | 139.8840 |
| 1989-03-01 | 141.4714 |
| 1989-03-08 | 139.5263 |
| 1989-03-15 | 141.4750 |
| 1989-03-22 | 139.0654 |
| 1989-03-29 | 141.2936 |
| 1989-04-05 | 141.0476 |
| 1989-04-12 | 141.2488 |
| 1989-04-19 | 142.7255 |
| 1989-04-26 | 141.9802 |
| 1989-05-03 | 142.7287 |
| 1989-05-10 | 142.5973 |
| 1989-05-17 | 143.8642 |
| 1989-05-24 | 142.8494 |
| 1989-05-31 | 145.0660 |
| 1989-06-07 | 145.7477 |
| 1989-06-14 | 144.3738 |
| 1989-06-21 | 147.0273 |
| 1989-06-28 | 146.2282 |
| 1989-07-05 | 148.0023 |
| 1989-07-12 | 149.8857 |
| 1989-07-19 | 149.0092 |
| 1989-07-26 | 150.2439 |
| 1989-08-02 | 150.2742 |
| 1989-08-09 | 148.7708 |
| 1989-08-16 | 148.3757 |
| 1989-08-23 | 148.4527 |
| 1989-08-30 | 145.3534 |
| 1989-09-06 | 147.9500 |
| 1989-09-13 | 148.7116 |
| 1989-09-20 | 150.2522 |
| 1989-09-27 | 147.7087 |
| 1989-10-04 | 148.9944 |
| 1989-10-11 | 150.6744 |
| 1989-10-18 | 148.9292 |
| 1989-10-25 | 150.0185 |
| 1989-11-01 | 152.9142 |
| 1989-11-08 | 146.4539 |
| 1989-11-15 | 146.3868 |
| 1989-11-22 | 145.7637 |
| 1989-11-29 | 144.6031 |
| 1989-12-06 | 146.1205 |
| 1989-12-13 | 146.7643 |
| 1989-12-20 | 145.0259 |
| 1989-12-27 | 145.7536 |
| 1990-01-03 | 144.7275 |
| 1990-01-10 | 145.3150 |
| 1990-01-17 | 147.1724 |
| 1990-01-24 | 145.5108 |
| 1990-01-31 | 145.1695 |
| 1990-02-07 | 144.9467 |
| 1990-02-14 | 145.8019 |
| 1990-02-21 | 147.1639 |
| 1990-02-28 | 144.6900 |
| 1990-03-07 | 145.1182 |
| 1990-03-14 | 142.4713 |
| 1990-03-21 | 145.8916 |
| 1990-03-28 | 145.4814 |
| 1990-04-04 | 144.0225 |
| 1990-04-11 | 143.7109 |
| 1990-04-18 | 145.2837 |
| 1990-04-25 | 143.3034 |
| 1990-05-02 | 143.2599 |
| 1990-05-09 | 143.8176 |
| 1990-05-16 | 142.8251 |
| 1990-05-23 | 141.8797 |
| 1990-05-30 | 141.2630 |
| 1990-06-06 | 143.0717 |
| 1990-06-13 | 143.4042 |
| 1990-06-20 | 142.7803 |
| 1990-06-27 | 142.6328 |
| 1990-07-04 | 140.5583 |
| 1990-07-11 | 141.2609 |
| 1990-07-18 | 143.0059 |
| 1990-07-25 | 143.3197 |
| 1990-08-01 | 142.8122 |
| 1990-08-08 | 142.8072 |
| 1990-08-15 | 143.3605 |
| 1990-08-22 | 144.0060 |
| 1990-08-29 | 139.8350 |
| 1990-09-05 | 144.4915 |
| 1990-09-12 | 140.7136 |
| 1990-09-19 | 140.5043 |
| 1990-09-26 | 140.2932 |
| 1990-10-03 | 141.3617 |
| 1990-10-10 | 141.8704 |
| 1990-10-17 | 140.4937 |
| 1990-10-24 | 140.8547 |
| 1990-10-31 | 141.1855 |
| 1990-11-07 | 138.9837 |
| 1990-11-14 | 141.5661 |
| 1990-11-21 | 139.3258 |
| 1990-11-28 | 138.9707 |
| 1990-12-05 | 139.3898 |
| 1990-12-12 | 140.6692 |
| 1990-12-19 | 138.5703 |
| 1990-12-26 | 140.1002 |
| 1991-01-02 | 139.9689 |
| 1991-01-09 | 139.6686 |
| 1991-01-16 | 138.0310 |
| 1991-01-23 | 140.1140 |
| 1991-01-30 | 137.8942 |
| 1991-02-06 | 137.9995 |
| 1991-02-13 | 138.2402 |
| 1991-02-20 | 139.9660 |
| 1991-02-27 | 139.0981 |
| 1991-03-06 | 138.7988 |
| 1991-03-13 | 139.5228 |
| 1991-03-20 | 138.1182 |
| 1991-03-27 | 138.5336 |
| 1991-04-03 | 136.7737 |
| 1991-04-10 | 137.4969 |
| 1991-04-17 | 137.2311 |
| 1991-04-24 | 137.0991 |
| 1991-05-01 | 140.2011 |
| 1991-05-08 | 137.5011 |
| 1991-05-15 | 137.9527 |
| 1991-05-22 | 136.5559 |
| 1991-05-29 | 137.7223 |
| 1991-06-05 | 134.5831 |
| 1991-06-12 | 135.4244 |
| 1991-06-19 | 133.4931 |
| 1991-06-26 | 137.0426 |
| 1991-07-03 | 132.6199 |
| 1991-07-10 | 134.7879 |
| 1991-07-17 | 133.4196 |
| 1991-07-24 | 133.1624 |
| 1991-07-31 | 133.9632 |
| 1991-08-07 | 133.6196 |
| 1991-08-14 | 132.3768 |
| 1991-08-21 | 133.8610 |
| 1991-08-28 | 132.2204 |
| 1991-09-04 | 132.0755 |
| 1991-09-11 | 129.4584 |
| 1991-09-18 | 131.3680 |
| 1991-09-25 | 131.2780 |
| 1991-10-02 | 130.6555 |
| 1991-10-09 | 130.5378 |
| 1991-10-16 | 133.0272 |
| 1991-10-23 | 130.8373 |
| 1991-10-30 | 130.3226 |
| 1991-11-06 | 130.7436 |
| 1991-11-13 | 133.6622 |
| 1991-11-20 | 130.5983 |
| 1991-11-27 | 132.4573 |
| 1991-12-04 | 131.2545 |
| 1991-12-11 | 132.1882 |
| 1991-12-18 | 131.4367 |
| 1991-12-25 | 132.9676 |
| 1992-01-01 | 130.2326 |
| 1992-01-08 | 133.1543 |
| 1992-01-15 | 132.5369 |
| 1992-01-22 | 132.9579 |
| 1992-01-29 | 131.5876 |
| 1992-02-05 | 133.7691 |
| 1992-02-12 | 132.2626 |
| 1992-02-19 | 132.4536 |
| 1992-02-26 | 131.0944 |
| 1992-03-04 | 133.9780 |
| 1992-03-11 | 133.9828 |
| 1992-03-18 | 133.4347 |
| 1992-03-25 | 135.1492 |
| 1992-04-01 | 136.9726 |
| 1992-04-08 | 132.1371 |
| 1992-04-15 | 135.6223 |
| 1992-04-22 | 130.9134 |
| 1992-04-29 | 130.6859 |
| 1992-05-06 | 130.7202 |
| 1992-05-13 | 131.5928 |
| 1992-05-20 | 130.8999 |
| 1992-05-27 | 131.3159 |
| 1992-06-03 | 129.2911 |
| 1992-06-10 | 130.2739 |
| 1992-06-17 | 130.6734 |
| 1992-06-24 | 130.5848 |
| 1992-07-01 | 131.1192 |
| 1992-07-08 | 130.0927 |
| 1992-07-15 | 130.7509 |
| 1992-07-22 | 130.1411 |
| 1992-07-29 | 129.3961 |
| 1992-08-05 | 129.5454 |
| 1992-08-12 | 129.4196 |
| 1992-08-19 | 128.1580 |
| 1992-08-26 | 130.0509 |
| 1992-09-02 | 129.1017 |
| 1992-09-09 | 129.3324 |
| 1992-09-16 | 132.7191 |
| 1992-09-23 | 129.8600 |
| 1992-09-30 | 132.8846 |
| 1992-10-07 | 129.2985 |
| 1992-10-14 | 131.6377 |
| 1992-10-21 | 130.2207 |
| 1992-10-28 | 130.3116 |
| 1992-11-04 | 129.3241 |
| 1992-11-11 | 129.4006 |
| 1992-11-18 | 127.5223 |
| 1992-11-25 | 131.0001 |
| 1992-12-02 | 129.4334 |
| 1992-12-09 | 131.5681 |
| 1992-12-16 | 130.1798 |
| 1992-12-23 | 131.0508 |
| 1992-12-30 | 129.5250 |
| 1993-01-06 | 129.0336 |
| 1993-01-13 | 128.1882 |
| 1993-01-20 | 130.4082 |
| 1993-01-27 | 128.5657 |
| 1993-02-03 | 127.9161 |
| 1993-02-10 | 128.4737 |
| 1993-02-17 | 128.7455 |
| 1993-02-24 | 128.4766 |
| 1993-03-03 | 128.5234 |
| 1993-03-10 | 128.4636 |
| 1993-03-17 | 131.7191 |
| 1993-03-24 | 127.6455 |
| 1993-03-31 | 127.8821 |
| 1993-04-07 | 130.3338 |
| 1993-04-14 | 129.5469 |
| 1993-04-21 | 127.6445 |
| 1993-04-28 | 128.9006 |
| 1993-05-05 | 129.8675 |
| 1993-05-12 | 131.7852 |
| 1993-05-19 | 130.6949 |
| 1993-05-26 | 132.1299 |
| 1993-06-02 | 130.9481 |
| 1993-06-09 | 132.0682 |
| 1993-06-16 | 130.2172 |
| 1993-06-23 | 129.9664 |
| 1993-06-30 | 134.4770 |
| 1993-07-07 | 132.5793 |
| 1993-07-14 | 132.0257 |
| 1993-07-21 | 131.3908 |
| 1993-07-28 | 132.4752 |
| 1993-08-04 | 132.8890 |
| 1993-08-11 | 132.3314 |
| 1993-08-18 | 130.9205 |
| 1993-08-25 | 132.4015 |
| 1993-09-01 | 134.1661 |
| 1993-09-08 | 134.0998 |
| 1993-09-15 | 135.6699 |
| 1993-09-22 | 132.0182 |
| 1993-09-29 | 134.8493 |
| 1993-10-06 | 135.8058 |
| 1993-10-13 | 135.3156 |
| 1993-10-20 | 134.4400 |
| 1993-10-27 | 135.1935 |
| 1993-11-03 | 135.0004 |
| 1993-11-10 | 135.1166 |
| 1993-11-17 | 134.5840 |
| 1993-11-24 | 135.4399 |
| 1993-12-01 | 136.6012 |
| 1993-12-08 | 136.0618 |
| 1993-12-15 | 134.9781 |
| 1993-12-22 | 134.7358 |
| 1993-12-29 | 134.5574 |
| 1994-01-05 | 135.1422 |
| 1994-01-12 | 134.0184 |
| 1994-01-19 | 133.7416 |
| 1994-01-26 | 133.7721 |
| 1994-02-02 | 134.9700 |
| 1994-02-09 | 134.6224 |
| 1994-02-16 | 134.3903 |
| 1994-02-23 | 133.6330 |
| 1994-03-02 | 138.1394 |
| 1994-03-09 | 136.1029 |
| 1994-03-16 | 136.3514 |
| 1994-03-23 | 137.9004 |
| 1994-03-30 | 135.2190 |
| 1994-04-06 | 133.4584 |
| 1994-04-13 | 132.6955 |
| 1994-04-20 | 133.1499 |
| 1994-04-27 | 133.2870 |
| 1994-05-04 | 129.4827 |
| 1994-05-11 | 131.0627 |
| 1994-05-18 | 130.4227 |
| 1994-05-25 | 130.7008 |
| 1994-06-01 | 131.4081 |
| 1994-06-08 | 132.9685 |
| 1994-06-15 | 134.5730 |
| 1994-06-22 | 132.6812 |
| 1994-06-29 | 131.1047 |
| 1994-07-06 | 132.4622 |
| 1994-07-13 | 131.1138 |
| 1994-07-20 | 132.7537 |
| 1994-07-27 | 131.8726 |
| 1994-08-03 | 130.8336 |
| 1994-08-10 | 132.2882 |
| 1994-08-17 | 132.7794 |
| 1994-08-24 | 134.0022 |
| 1994-08-31 | 134.7104 |
| 1994-09-07 | 133.5653 |
| 1994-09-14 | 132.0250 |
| 1994-09-21 | 132.6327 |
| 1994-09-28 | 132.2500 |
| 1994-10-05 | 132.4271 |
| 1994-10-12 | 133.0253 |
| 1994-10-19 | 132.0032 |
| 1994-10-26 | 134.1960 |
| 1994-11-02 | 133.9442 |
| 1994-11-09 | 133.4302 |
| 1994-11-16 | 135.1435 |
| 1994-11-23 | 132.8660 |
| 1994-11-30 | 134.5946 |
| 1994-12-07 | 133.1545 |
| 1994-12-14 | 132.8573 |
| 1994-12-21 | 133.7028 |
| 1994-12-28 | 133.6026 |
| 1995-01-04 | 135.0744 |
| 1995-01-11 | 133.5760 |
| 1995-01-18 | 134.9289 |
| 1995-01-25 | 134.4395 |
| 1995-02-01 | 136.7617 |
| 1995-02-08 | 133.9137 |
| 1995-02-15 | 134.7609 |
| 1995-02-22 | 134.4229 |
| 1995-03-01 | 136.1162 |
| 1995-03-08 | 135.1107 |
| 1995-03-15 | 135.8498 |
| 1995-03-22 | 134.6100 |
| 1995-03-29 | 135.4305 |
| 1995-04-05 | 136.3860 |
| 1995-04-12 | 135.9685 |
| 1995-04-19 | 137.9914 |
| 1995-04-26 | 137.9442 |
| 1995-05-03 | 136.9768 |
| 1995-05-10 | 139.0532 |
| 1995-05-17 | 138.5770 |
| 1995-05-24 | 140.4862 |
| 1995-05-31 | 141.8337 |
| 1995-06-07 | 141.4356 |
| 1995-06-14 | 139.8624 |
| 1995-06-21 | 142.4323 |
| 1995-06-28 | 141.1467 |
| 1995-07-05 | 144.7645 |
| 1995-07-12 | 144.8454 |
| 1995-07-19 | 143.7789 |
| 1995-07-26 | 146.9337 |
| 1995-08-02 | 146.7852 |
| 1995-08-09 | 148.3053 |
| 1995-08-16 | 146.0216 |
| 1995-08-23 | 147.3993 |
| 1995-08-30 | 145.9966 |
| 1995-09-06 | 147.4878 |
| 1995-09-13 | 146.7926 |
| 1995-09-20 | 150.0712 |
| 1995-09-27 | 150.3821 |
| 1995-10-04 | 148.0547 |
| 1995-10-11 | 150.4398 |
| 1995-10-18 | 150.1985 |
| 1995-10-25 | 150.7790 |
| 1995-11-01 | 152.7744 |
| 1995-11-08 | 150.5749 |
| 1995-11-15 | 149.1468 |
| 1995-11-22 | 152.6641 |
| 1995-11-29 | 148.8256 |
| 1995-12-06 | 153.0220 |
| 1995-12-13 | 153.6965 |
| 1995-12-20 | 157.4280 |
| 1995-12-27 | 156.6905 |
| 1996-01-03 | 158.3382 |
| 1996-01-10 | 157.9032 |
| 1996-01-17 | 156.4172 |
| 1996-01-24 | 155.3419 |
| 1996-01-31 | 157.3926 |
| 1996-02-07 | 155.7258 |
| 1996-02-14 | 158.1095 |
| 1996-02-21 | 159.8454 |
| 1996-02-28 | 159.3233 |
| 1996-03-06 | 157.8315 |
| 1996-03-13 | 159.8005 |
| 1996-03-20 | 159.9090 |
| 1996-03-27 | 160.9607 |
| 1996-04-03 | 160.6831 |
| 1996-04-10 | 164.6238 |
| 1996-04-17 | 161.4045 |
| 1996-04-24 | 163.1449 |
| 1996-05-01 | 163.4572 |
| 1996-05-08 | 162.7253 |
| 1996-05-15 | 161.9589 |
| 1996-05-22 | 164.2946 |
| 1996-05-29 | 162.7920 |
| 1996-06-05 | 163.9930 |
| 1996-06-12 | 164.2705 |
| 1996-06-19 | 166.0609 |
| 1996-06-26 | 165.6393 |
| 1996-07-03 | 165.3745 |
| 1996-07-10 | 166.9532 |
| 1996-07-17 | 167.1060 |
| 1996-07-24 | 166.1734 |
| 1996-07-31 | 165.0483 |
| 1996-08-07 | 165.4576 |
| 1996-08-14 | 163.5065 |
| 1996-08-21 | 164.9033 |
| 1996-08-28 | 165.2392 |
| 1996-09-04 | 165.7043 |
| 1996-09-11 | 165.2580 |
| 1996-09-18 | 166.0492 |
| 1996-09-25 | 168.7019 |
| 1996-10-02 | 172.0520 |
| 1996-10-09 | 174.2277 |
| 1996-10-16 | 174.8328 |
| 1996-10-23 | 174.5254 |
| 1996-10-30 | 172.5171 |
| 1996-11-06 | 173.7623 |
| 1996-11-13 | 175.7466 |
| 1996-11-20 | 172.2850 |
| 1996-11-27 | 176.6998 |
| 1996-12-04 | 173.4316 |
| 1996-12-11 | 175.5347 |
| 1996-12-18 | 175.7384 |
| 1996-12-25 | 177.4643 |
| 1997-01-01 | 178.4381 |
| 1997-01-08 | 178.2040 |
| 1997-01-15 | 177.3934 |
| 1997-01-22 | 179.0675 |
| 1997-01-29 | 177.7719 |
| 1997-02-05 | 179.9604 |
| 1997-02-12 | 179.7088 |
| 1997-02-19 | 180.6484 |
| 1997-02-26 | 181.6568 |
| 1997-03-05 | 181.8020 |
| 1997-03-12 | 182.2735 |
| 1997-03-19 | 182.0865 |
| 1997-03-26 | 185.5113 |
| 1997-04-02 | 186.8034 |
| 1997-04-09 | 183.2819 |
| 1997-04-16 | 184.3486 |
| 1997-04-23 | 185.8487 |
| 1997-04-30 | 190.1147 |
| 1997-05-07 | 186.3066 |
| 1997-05-14 | 187.3093 |
| 1997-05-21 | 189.9864 |
| 1997-05-28 | 189.1696 |
| 1997-06-04 | 189.0112 |
| 1997-06-11 | 189.9037 |
| 1997-06-18 | 191.0362 |
| 1997-06-25 | 190.2888 |
| 1997-07-02 | 194.7037 |
| 1997-07-09 | 193.7076 |
| 1997-07-16 | 196.5507 |
| 1997-07-23 | 196.8270 |
| 1997-07-30 | 197.4270 |
| 1997-08-06 | 198.7294 |
| 1997-08-13 | 199.9619 |
| 1997-08-20 | 204.9799 |
| 1997-08-27 | 200.2554 |
| 1997-09-03 | 200.5040 |
| 1997-09-10 | 201.2285 |
| 1997-09-17 | 206.2255 |
| 1997-09-24 | 204.4627 |
| 1997-10-01 | 202.8717 |
| 1997-10-08 | 202.7838 |
| 1997-10-15 | 205.2198 |
| 1997-10-22 | 204.9653 |
| 1997-10-29 | 206.4193 |
| 1997-11-05 | 205.9065 |
| 1997-11-12 | 208.2647 |
| 1997-11-19 | 206.8502 |
| 1997-11-26 | 208.9354 |
| 1997-12-03 | 207.8161 |
| 1997-12-10 | 210.3276 |
| 1997-12-17 | 213.1844 |
| 1997-12-24 | 214.8754 |
| 1997-12-31 | 213.0147 |
| 1998-01-07 | 212.0960 |
| 1998-01-14 | 214.6569 |
| 1998-01-21 | 216.0679 |
| 1998-01-28 | 216.8653 |
| 1998-02-04 | 217.9116 |
| 1998-02-11 | 218.7126 |
| 1998-02-18 | 219.9925 |
| 1998-02-25 | 220.5080 |
| 1998-03-04 | 220.9782 |
| 1998-03-11 | 224.4835 |
| 1998-03-18 | 222.2744 |
| 1998-03-25 | 223.8541 |
| 1998-04-01 | 229.4865 |
| 1998-04-08 | 227.2422 |
| 1998-04-15 | 229.4569 |
| 1998-04-22 | 227.3606 |
| 1998-04-29 | 226.2661 |
| 1998-05-06 | 229.3531 |
| 1998-05-13 | 228.8281 |
| 1998-05-20 | 228.0347 |
| 1998-05-27 | 228.8603 |
| 1998-06-03 | 232.2600 |
| 1998-06-10 | 234.9502 |
| 1998-06-17 | 233.4109 |
| 1998-06-24 | 232.8187 |
| 1998-07-01 | 237.2831 |
| 1998-07-08 | 230.8384 |
| 1998-07-15 | 235.5482 |
| 1998-07-22 | 236.4590 |
| 1998-07-29 | 238.0135 |
| 1998-08-05 | 239.5305 |
| 1998-08-12 | 241.3228 |
| 1998-08-19 | 241.5712 |
| 1998-08-26 | 244.9404 |
| 1998-09-02 | 248.7841 |
| 1998-09-09 | 247.4221 |
| 1998-09-16 | 247.3444 |
| 1998-09-23 | 247.3208 |
| 1998-09-30 | 245.3744 |
| 1998-10-07 | 246.6367 |
| 1998-10-14 | 248.4606 |
| 1998-10-21 | 247.6022 |
| 1998-10-28 | 248.9460 |
| 1998-11-04 | 251.7817 |
| 1998-11-11 | 251.4635 |
| 1998-11-18 | 250.6898 |
| 1998-11-25 | 252.4282 |
| 1998-12-02 | 254.3560 |
| 1998-12-09 | 252.3590 |
| 1998-12-16 | 251.1421 |
| 1998-12-23 | 250.7763 |
| 1998-12-30 | 252.0291 |
| 1999-01-06 | 259.8051 |
| 1999-01-13 | 257.5744 |
| 1999-01-20 | 260.2914 |
| 1999-01-27 | 255.5420 |
| 1999-02-03 | 260.8475 |
| 1999-02-10 | 262.8992 |
| 1999-02-17 | 262.8297 |
| 1999-02-24 | 262.0430 |
| 1999-03-03 | 265.5945 |
| 1999-03-10 | 263.8596 |
| 1999-03-17 | 262.6258 |
| 1999-03-24 | 266.3775 |
| 1999-03-31 | 268.5440 |
| 1999-04-07 | 267.5182 |
| 1999-04-14 | 268.0997 |
| 1999-04-21 | 266.1350 |
| 1999-04-28 | 266.9742 |
| 1999-05-05 | 270.8971 |
| 1999-05-12 | 272.3659 |
| 1999-05-19 | 270.1111 |
| 1999-05-26 | 271.3365 |
| 1999-06-02 | 274.9615 |
| 1999-06-09 | 274.5874 |
| 1999-06-16 | 277.1522 |
| 1999-06-23 | 282.0958 |
| 1999-06-30 | 278.9729 |
| 1999-07-07 | 278.0925 |
| 1999-07-14 | 276.1353 |
| 1999-07-21 | 269.1855 |
| 1999-07-28 | 267.9458 |
| 1999-08-04 | 265.3640 |
| 1999-08-11 | 267.3656 |
| 1999-08-18 | 267.1719 |
| 1999-08-25 | 268.6458 |
| 1999-09-01 | 271.4854 |
| 1999-09-08 | 269.5294 |
| 1999-09-15 | 270.6327 |
| 1999-09-22 | 264.1584 |
| 1999-09-29 | 266.8189 |
| 1999-10-06 | 267.9115 |
| 1999-10-13 | 266.4591 |
| 1999-10-20 | 266.9427 |
| 1999-10-27 | 269.6551 |
| 1999-11-03 | 268.2649 |
| 1999-11-10 | 267.8429 |
| 1999-11-17 | 269.1711 |
| 1999-11-24 | 271.1245 |
| 1999-12-01 | 268.7023 |
| 1999-12-08 | 253.0673 |
| 1999-12-15 | 254.3007 |
| 1999-12-22 | 259.1534 |
| 1999-12-29 | 253.4947 |
| 2000-01-05 | 251.5282 |
| 2000-01-12 | 255.1585 |
| 2000-01-19 | 258.4596 |
| 2000-01-26 | 260.4279 |
| 2000-02-02 | 263.3964 |
| 2000-02-09 | 262.5399 |
| 2000-02-16 | 263.9364 |
| 2000-02-23 | 263.8344 |
| 2000-03-01 | 268.2157 |
| 2000-03-08 | 266.7366 |
| 2000-03-15 | 271.7018 |
| 2000-03-22 | 271.4274 |
| 2000-03-29 | 256.0730 |
| 2000-04-05 | 259.0330 |
| 2000-04-12 | 262.1882 |
| 2000-04-19 | 261.3347 |
| 2000-04-26 | 262.6736 |
| 2000-05-03 | 263.3692 |
| 2000-05-10 | 264.4983 |
| 2000-05-17 | 261.4877 |
| 2000-05-24 | 266.0370 |
| 2000-05-31 | 260.5148 |
| 2000-06-07 | 263.6744 |
| 2000-06-14 | 262.3147 |
| 2000-06-21 | 268.4016 |
| 2000-06-28 | 261.2420 |
| 2000-07-05 | 266.7679 |
| 2000-07-12 | 265.6853 |
| 2000-07-19 | 266.1015 |
| 2000-07-26 | 271.1919 |
| 2000-08-02 | 270.5283 |
| 2000-08-09 | 271.0317 |
| 2000-08-16 | 270.5214 |
| 2000-08-23 | 269.9577 |
| 2000-08-30 | 267.0237 |
| 2000-09-06 | 272.4286 |
| 2000-09-13 | 267.4696 |
| 2000-09-20 | 271.8422 |
| 2000-09-27 | 270.3796 |
| 2000-10-04 | 272.5679 |
| 2000-10-11 | 272.0311 |
| 2000-10-18 | 273.7157 |
| 2000-10-25 | 273.7737 |
| 2000-11-01 | 273.8522 |
| 2000-11-08 | 274.0473 |
| 2000-11-15 | 273.1006 |
| 2000-11-22 | 269.5181 |
| 2000-11-29 | 269.6271 |
| 2000-12-06 | 270.5549 |
| 2000-12-13 | 273.3592 |
| 2000-12-20 | 274.6169 |
| 2000-12-27 | 273.8059 |
| 2001-01-03 | 273.8417 |
| 2001-01-10 | 272.4478 |
| 2001-01-17 | 275.9930 |
| 2001-01-24 | 274.6660 |
| 2001-01-31 | 274.9575 |
| 2001-02-07 | 274.9736 |
| 2001-02-14 | 274.0952 |
| 2001-02-21 | 275.1808 |
| 2001-02-28 | 278.1971 |
| 2001-03-07 | 278.0686 |
| 2001-03-14 | 276.8987 |
| 2001-03-21 | 277.8802 |
| 2001-03-28 | 277.0812 |
| 2001-04-04 | 276.4047 |
| 2001-04-11 | 276.7260 |
| 2001-04-18 | 276.2135 |
| 2001-04-25 | 281.7422 |
| 2001-05-02 | 279.0889 |
| 2001-05-09 | 275.1812 |
| 2001-05-16 | 277.8181 |
| 2001-05-23 | 277.4551 |
| 2001-05-30 | 276.7085 |
| 2001-06-06 | 277.7007 |
| 2001-06-13 | 277.4534 |
| 2001-06-20 | 277.3134 |
| 2001-06-27 | 276.6993 |
| 2001-07-04 | 277.6740 |
| 2001-07-11 | 274.8845 |
| 2001-07-18 | 275.0260 |
| 2001-07-25 | 274.1634 |
| 2001-08-01 | 274.6741 |
| 2001-08-08 | 270.4491 |
| 2001-08-15 | 268.5644 |
| 2001-08-22 | 266.6112 |
| 2001-08-29 | 265.6516 |
| 2001-09-05 | 269.6592 |
| 2001-09-12 | 382.8932 |
| 2001-09-19 | 300.9157 |
| 2001-09-26 | 289.1301 |
| 2001-10-03 | 294.0204 |
| 2001-10-10 | 283.0999 |
| 2001-10-17 | 281.4605 |
| 2001-10-24 | 278.3326 |
| 2001-10-31 | 275.2384 |
| 2001-11-07 | 275.4525 |
| 2001-11-14 | 275.9824 |
| 2001-11-21 | 278.9108 |
| 2001-11-28 | 275.2249 |
| 2001-12-05 | 276.7765 |
| 2001-12-12 | 274.4433 |
| 2001-12-19 | 270.9956 |
| 2001-12-26 | 272.5841 |
| 2002-01-02 | 273.7420 |
| 2002-01-09 | 276.4186 |
| 2002-01-16 | 267.5170 |
| 2002-01-23 | 265.9085 |
| 2002-01-30 | 265.7341 |
| 2002-02-06 | 265.6616 |
| 2002-02-13 | 265.1252 |
| 2002-02-20 | 262.0858 |
| 2002-02-27 | 259.9311 |
| 2002-03-06 | 256.3649 |
| 2002-03-13 | 259.1433 |
| 2002-03-20 | 255.8208 |
| 2002-03-27 | 257.8300 |
| 2002-04-03 | 253.7218 |
| 2002-04-10 | 252.5110 |
| 2002-04-17 | 250.5969 |
| 2002-04-24 | 252.7965 |
| 2002-05-01 | 249.4395 |
| 2002-05-08 | 248.7695 |
| 2002-05-15 | 250.9099 |
| 2002-05-22 | 247.6225 |
| 2002-05-29 | 248.8729 |
| 2002-06-05 | 250.0994 |
| 2002-06-12 | 250.3027 |
| 2002-06-19 | 250.7416 |
| 2002-06-26 | 255.5712 |
| 2002-07-03 | 249.0115 |
| 2002-07-10 | 248.4185 |
| 2002-07-17 | 249.6319 |
| 2002-07-24 | 249.4347 |
| 2002-07-31 | 247.0790 |
| 2002-08-07 | 248.3778 |
| 2002-08-14 | 246.1035 |
| 2002-08-21 | 246.0170 |
| 2002-08-28 | 247.6717 |
| 2002-09-04 | 247.9941 |
| 2002-09-11 | 245.8660 |
| 2002-09-18 | 246.4918 |
| 2002-09-25 | 247.6798 |
| 2002-10-02 | 250.9284 |
| 2002-10-09 | 249.0092 |
| 2002-10-16 | 253.3459 |
| 2002-10-23 | 250.9419 |
| 2002-10-30 | 249.4081 |
| 2002-11-06 | 250.0761 |
| 2002-11-13 | 253.1580 |
| 2002-11-20 | 254.4210 |
| 2002-11-27 | 255.1659 |
| 2002-12-04 | 254.5452 |
| 2002-12-11 | 252.4610 |
| 2002-12-18 | 251.7103 |
| 2002-12-25 | 252.3156 |
| 2003-01-01 | 248.5385 |
| 2003-01-08 | 250.7193 |
| 2003-01-15 | 251.3147 |
| 2003-01-22 | 252.7524 |
| 2003-01-29 | 252.5587 |
| 2003-02-05 | 251.7320 |
| 2003-02-12 | 250.9037 |
| 2003-02-19 | 253.2951 |
| 2003-02-26 | 250.7024 |
| 2003-03-05 | 252.3420 |
| 2003-03-12 | 255.0409 |
| 2003-03-19 | 254.0171 |
| 2003-03-26 | 254.6419 |
| 2003-04-02 | 268.1146 |
| 2003-04-09 | 266.5351 |
| 2003-04-16 | 267.2924 |
| 2003-04-23 | 266.4254 |
| 2003-04-30 | 265.0546 |
| 2003-05-07 | 268.0710 |
| 2003-05-14 | 268.1836 |
| 2003-05-21 | 268.8482 |
| 2003-05-28 | 270.9046 |
| 2003-06-04 | 269.1100 |
| 2003-06-11 | 266.9072 |
| 2003-06-18 | 267.2035 |
| 2003-06-25 | 270.0874 |
| 2003-07-02 | 264.5251 |
| 2003-07-09 | 267.7453 |
| 2003-07-16 | 271.5309 |
| 2003-07-23 | 271.2512 |
| 2003-07-30 | 269.8011 |
| 2003-08-06 | 270.7444 |
| 2003-08-13 | 276.7441 |
| 2003-08-20 | 276.2074 |
| 2003-08-27 | 268.9452 |
| 2003-09-03 | 272.3389 |
| 2003-09-10 | 271.2481 |
| 2003-09-17 | 268.9661 |
| 2003-09-24 | 267.6562 |
| 2003-10-01 | 267.5919 |
| 2003-10-08 | 263.4359 |
| 2003-10-15 | 263.7445 |
| 2003-10-22 | 262.1066 |
| 2003-10-29 | 261.0700 |
| 2003-11-05 | 259.4340 |
| 2003-11-12 | 260.3076 |
| 2003-11-19 | 251.9840 |
| 2003-11-26 | 257.4073 |
| 2003-12-03 | 253.8956 |
| 2003-12-10 | 256.7599 |
| 2003-12-17 | 257.1575 |
| 2003-12-24 | 261.4688 |
| 2003-12-31 | 254.8821 |
| 2004-01-07 | 257.3490 |
| 2004-01-14 | 258.2538 |
| 2004-01-21 | 258.8949 |
| 2004-01-28 | 257.6475 |
| 2004-02-04 | 260.7210 |
| 2004-02-11 | 260.6093 |
| 2004-02-18 | 263.3229 |
| 2004-02-25 | 260.7440 |
| 2004-03-03 | 263.7218 |
| 2004-03-10 | 264.8431 |
| 2004-03-17 | 264.2507 |
| 2004-03-24 | 265.6319 |
| 2004-03-31 | 268.7011 |
| 2004-04-07 | 272.0747 |
| 2004-04-14 | 270.8210 |
| 2004-04-21 | 270.3453 |
| 2004-04-28 | 268.8854 |
| 2004-05-05 | 272.5753 |
| 2004-05-12 | 275.0223 |
| 2004-05-19 | 277.3500 |
| 2004-05-26 | 274.8521 |
#2004-06-02| 274.9577
#2004-06-09| 275.7988
#2004-06-16| 273.9695
#2004-06-23| 272.6076
#2004-06-30| 279.8042
#2004-07-07| 287.9366
#2004-07-14| 285.9892
#2004-07-21| 284.0212
#2004-07-28| 284.8469
#2004-08-04| 284.9759
#2004-08-11| 284.6483
#2004-08-18| 282.4154
#2004-08-25| 286.1369
#2004-09-01| 285.7121
#2004-09-08| 285.0611
#2004-09-15| 288.9826
#2004-09-22| 288.3784
#2004-09-29| 288.2053
#2004-10-06| 289.7683
#2004-10-13| 287.6451
#2004-10-20| 288.5512
#2004-10-27| 289.0951
#2004-11-03| 288.1228
#2004-11-10| 291.6491
#2004-11-17| 287.5602
#2004-11-24| 290.7905
#2004-12-01| 297.1569
#2004-12-08| 294.3474
#2004-12-15| 297.4831
#2004-12-22| 290.8426
#2004-12-29| 292.9140
#2005-01-05| 297.8474
#2005-01-12| 299.4025
#2005-01-19| 296.7871
#2005-01-26| 297.3440
#2005-02-02| 296.8826
#2005-02-09| 295.0179
#2005-02-16| 297.9603
#2005-02-23| 294.9446
#2005-03-02| 297.0390
#2005-03-09| 292.9822
#2005-03-16| 294.8729
#2005-03-23| 298.0127
#2005-03-30| 296.6931
#2005-04-06| 288.0822
#2005-04-13| 290.9213
#2005-04-20| 293.1472
#2005-04-27| 290.0332
#2005-05-04| 290.6700
#2005-05-11| 291.2778
#2005-05-18| 293.1648
#2005-05-25| 293.4453
#2005-06-01| 296.3089
#2005-06-08| 299.3725
#2005-06-15| 300.6996
#2005-06-22| 297.3725
#2005-06-29| 295.6616
#2005-07-06| 297.3121
#2005-07-13| 297.2301
#2005-07-20| 299.3567
#2005-07-27| 298.6478
#2005-08-03| 300.8318
#2005-08-10| 305.9254
#2005-08-17| 302.9170
#2005-08-24| 303.7641
#2005-08-31| 298.3568
#2005-09-07| 303.8314
#2005-09-14| 305.3819
#2005-09-21| 309.6921
#2005-09-28| 306.1179
#2005-10-05| 308.7068
#2005-10-12| 308.4101
#2005-10-19| 306.9875
#2005-10-26| 308.5605
#2005-11-02| 312.6259
#2005-11-09| 310.1012
#2005-11-16| 314.1172
#2005-11-23| 315.9598
#2005-11-30| 307.8423
#2005-12-07| 316.2323
#2005-12-14| 318.9077
#2005-12-21| 319.8007
#2005-12-28| 318.5594
#2006-01-04| 315.9401
#2006-01-11| 315.6957
#2006-01-18| 314.1487
#2006-01-25| 314.5822
#2006-02-01| 319.8410
#2006-02-08| 318.8028
#2006-02-15| 319.1002
#2006-02-22| 318.4262
#2006-03-01| 321.5730
#2006-03-08| 317.9744
#2006-03-15| 323.1557
#2006-03-22| 321.7738
#2006-03-29| 322.5470
#2006-04-05| 320.5634
#2006-04-12| 324.1219
#2006-04-19| 323.0888
#2006-04-26| 323.4168
#2006-05-03| 324.7816
#2006-05-10| 327.3607
#2006-05-17| 327.4390
#2006-05-24| 330.7437
#2006-05-31| 326.2619
#2006-06-07| 328.5889
#2006-06-14| 331.2026
#2006-06-21| 330.0435
#2006-06-28| 326.1341
#2006-07-05| 327.8738
#2006-07-12| 325.3869
#2006-07-19| 328.7689
#2006-07-26| 330.4331
#2006-08-02| 330.2369
#2006-08-09| 326.1849
#2006-08-16| 324.3014
#2006-08-23| 329.6016
#2006-08-30| 327.8431
#2006-09-06| 329.8753
#2006-09-13| 324.6874
#2006-09-20| 330.1699
#2006-09-27| 321.9558
#2006-10-04| 279.9699
#2006-10-11| 280.7895
#2006-10-18| 279.5486
#2006-10-25| 282.6239
#2006-11-01| 282.5111
#2006-11-08| 277.9344
#2006-11-15| 281.5199
#2006-11-22| 288.7452
#2006-11-29| 290.8408
#2006-12-06| 290.8259
#2006-12-13| 289.7639
#2006-12-20| 293.8183
#2006-12-27| 300.1519
#2007-01-03| 296.7521
#2007-01-10| 293.1085
#2007-01-17| 292.6305
#2007-01-24| 293.7717
#2007-01-31| 289.8070
#2007-02-07| 290.9536
#2007-02-14| 290.4140
#2007-02-21| 291.7694
#2007-02-28| 293.3473
#2007-03-07| 295.5180
#2007-03-14| 294.7411
#2007-03-21| 293.6346
#2007-03-28| 291.8849
#2007-04-04| 297.7623
#2007-04-11| 299.3203
#2007-04-18| 296.9375
#2007-04-25| 298.3445
#2007-05-02| 299.9850
#2007-05-09| 297.4154
#2007-05-16| 295.8931
#2007-05-23| 296.5153
#2007-05-30| 302.3177
#2007-06-06| 296.3707
#2007-06-13| 297.9691
#2007-06-20| 299.4024
#2007-06-27| 301.4298
#2007-07-04| 301.6835
#2007-07-11| 298.6532
#2007-07-18| 297.9348
#2007-07-25| 306.2581
#2007-08-01| 312.1414
#2007-08-08| 308.0486
#2007-08-15| 317.9627
#2007-08-22| 318.1678
#2007-08-29| 320.3123
#2007-09-05| 319.9754
#2007-09-12| 320.3092
#2007-09-19| 321.2424
#2007-09-26| 323.8404
#2007-10-03| 322.1706
#2007-10-10| 320.6655
#2007-10-17| 323.5900
#2007-10-24| 335.0722
#2007-10-31| 330.1091
#2007-11-07| 332.2311
#2007-11-14| 336.9304
#2007-11-21| 329.8844
#2007-11-28| 326.6060
#2007-12-05| 327.9881
#2007-12-12| 331.7733
#2007-12-19| 332.9809
#2007-12-26| 332.0222
#2008-01-02| 341.7608
#2008-01-09| 329.4503
#2008-01-16| 328.4008
#2008-01-23| 345.1560
#2008-01-30| 342.2937
#2008-02-06| 342.8450
#2008-02-13| 344.9908
#2008-02-20| 352.2226
#2008-02-27| 357.5443
#2008-03-05| 360.6415
#2008-03-12| 357.5311
#2008-03-19| 370.5069
#2008-03-26| 362.8895
#2008-04-02| 358.0647
#2008-04-09| 355.5011
#2008-04-16| 356.9117
#2008-04-23| 362.8893
#2008-04-30| 370.3608
#2008-05-07| 366.7303
#2008-05-14| 363.7416
#2008-05-21| 355.2598
#2008-05-28| 351.6692
#2008-06-04| 346.2730
#2008-06-11| 348.7007
#2008-06-18| 348.2881
#2008-06-25| 350.6342
#2008-07-02| 352.6116
#2008-07-09| 352.6133
#2008-07-16| 359.4522
#2008-07-23| 347.4607
#2008-07-30| 346.1344
#2008-08-06| 349.2926
#2008-08-13| 350.9928
#2008-08-20| 343.4533
#2008-08-27| 344.0267
#2008-09-03| 349.8987
#2008-09-10| 347.7995
#2008-09-17| 400.6678
#2008-09-24| 402.4283
#2008-10-01| 392.0856
#2008-10-08| 380.7164
#2008-10-15| 399.8813
#2008-10-22| 375.5637
#2008-10-29| 388.3484
#2008-11-05| 376.5167
#2008-11-12| 364.4559
#2008-11-19| 352.2726
#2008-11-26| 361.1052
#2008-12-03| 354.4071
#2008-12-10| 360.9205
#2008-12-17| 357.4050
#2008-12-24| 359.6306
#2008-12-31| 348.8241
#2009-01-07| 340.7984
#2009-01-14| 342.5296
#2009-01-21| 342.1438
#2009-01-28| 339.6594
#2009-02-04| 341.7502
#2009-02-11| 341.1688
#2009-02-18| 344.5989
#2009-02-25| 341.0800
#2009-03-04| 332.3087
#2009-03-11| 337.0225
#2009-03-18| 328.2051
#2009-03-25| 324.6797
#2009-04-01| 328.3790
#2009-04-08| 326.1691
#2009-04-15| 326.0526
#2009-04-22| 325.1542
#2009-04-29| 322.6349
#2009-05-06| 323.4330
#2009-05-13| 324.0109
#2009-05-20| 328.2700
#2009-05-27| 333.0439
#2009-06-03| 335.6819
#2009-06-10| 331.5744
#2009-06-17| 330.2672
#2009-06-24| 328.0144
#2009-07-01| 326.5736
#2009-07-08| 328.1591
#2009-07-15| 328.0058
#2009-07-22| 330.3762
#2009-07-29| 331.9748
#2009-08-05| 321.1097
#2009-08-12| 318.8375
#2009-08-19| 318.0150
#2009-08-26| 320.9299
#2009-09-02| 319.3640
#2009-09-09| 320.9517
#2009-09-16| 320.4982
#2009-09-23| 315.1191
#2009-09-30| 319.6493
#2009-10-07| 314.4616
#2009-10-14| 310.6837
#2009-10-21| 311.1441
#2009-10-28| 309.1126
#2009-11-04| 310.9688
#2009-11-11| 310.1167
#2009-11-18| 308.4283
#2009-11-25| 310.8236
#2009-12-02| 311.5533
#2009-12-09| 310.2888
#2009-12-16| 304.6121
#2009-12-23| 304.5193
#2009-12-30| 303.2686
#2010-01-06| 306.1396
#2010-01-13| 308.2761
#2010-01-20| 303.4100
#2010-01-27| 298.6050
#2010-02-03| 298.6489
#2010-02-10| 305.3419
#2010-02-17| 302.0170
#2010-02-24| 299.2678
#2010-03-03| 303.3764
#2010-03-10| 302.3366
#2010-03-17| 302.0612
#2010-03-24| 307.2523
#2010-03-31| 352.9155
#2010-04-07| 348.6180
#2010-04-14| 348.4370
#2010-04-21| 343.9597
#2010-04-28| 346.4451
#2010-05-05| 342.0873
#2010-05-12| 346.7340
#2010-05-19| 345.4422
#2010-05-26| 346.5496
#2010-06-02| 346.0536
#2010-06-09| 352.3048
#2010-06-16| 348.1187
#2010-06-23| 349.3720
#2010-06-30| 350.0523
#2010-07-07| 345.9288
#2010-07-14| 347.7061
#2010-07-21| 346.3041
#2010-07-28| 342.2207
#2010-08-04| 350.1041
#2010-08-11| 347.0928
#2010-08-18| 345.4465
#2010-08-25| 350.5077
#2010-09-01| 346.9262
#2010-09-08| 347.2409
#2010-09-15| 344.9296
#2010-09-22| 344.8448
#2010-09-29| 345.9020
#2010-10-06| 349.7716
#2010-10-13| 346.9156
#2010-10-20| 351.9132
#2010-10-27| 349.4517
#2010-11-03| 346.5588
#2010-11-10| 351.8913
#2010-11-17| 351.4514
#2010-11-24| 353.6382
#2010-12-01| 355.2456
#2010-12-08| 357.6762
#2010-12-15| 359.1910
#2010-12-22| 358.2297
#2010-12-29| 360.1455
#2011-01-05| 361.9497
#2011-01-12| 366.4977
#2011-01-19| 366.3817
#2011-01-26| 365.6895
#2011-02-02| 367.9866
#2011-02-09| 365.3214
#2011-02-16| 367.1042
#2011-02-23| 369.5913
#2011-03-02| 372.0184
#2011-03-09| 375.3247
#2011-03-16| 373.3050
#2011-03-23| 373.4050
#2011-03-30| 375.1884
#2011-04-06| 376.2411
#2011-04-13| 378.1005
#2011-04-20| 380.1619
#2011-04-27| 378.0081
#2011-05-04| 377.3858
#2011-05-11| 378.5297
#2011-05-18| 378.5713
#2011-05-25| 380.3865
#2011-06-01| 378.3490
#2011-06-08| 377.1892
#2011-06-15| 377.6107
#2011-06-22| 385.3181
#2011-06-29| 380.9801
#2011-07-06| 383.8659
#2011-07-13| 386.0622
#2011-07-20| 386.9831
#2011-07-27| 388.1670
#2011-08-03| 385.8153
#2011-08-10| 396.2183
#2011-08-17| 392.4136
#2011-08-24| 392.6519
#2011-08-31| 389.4324
#2011-09-07| 393.7662
#2011-09-14| 394.9275
#2011-09-21| 399.3768
#2011-09-28| 398.6662
#2011-10-05| 405.4487
#2011-10-12| 402.7108
#2011-10-19| 404.0696
#2011-10-26| 406.8990
#2011-11-02| 408.8494
#2011-11-09| 407.9304
#2011-11-16| 410.9585
#2011-11-23| 412.2899
#2011-11-30| 411.6324
#2011-12-07| 413.1290
#2011-12-14| 415.1128
#2011-12-21| 422.4223
#2011-12-28| 419.1384
#2012-01-04| 415.6869
#2012-01-11| 416.6679
#2012-01-18| 417.2466
#2012-01-25| 416.3120
#2012-02-01| 423.6237
#2012-02-08| 420.7660
#2012-02-15| 417.6661
#2012-02-22| 416.9930
#2012-02-29| 417.8340
#2012-03-07| 416.7989
#2012-03-14| 419.3628
#2012-03-21| 417.4266
#2012-03-28| 417.4549
#2012-04-04| 421.7771
#2012-04-11| 425.0247
#2012-04-18| 422.8127
#2012-04-25| 424.5280
#2012-05-02| 425.9601
#2012-05-09| 428.5038
#2012-05-16| 427.8784
#2012-05-23| 429.5953
#2012-05-30| 428.8043
#2012-06-06| 433.1570
#2012-06-13| 434.2715
#2012-06-20| 434.5097
#2012-06-27| 437.4664
#2012-07-04| 438.7306
#2012-07-11| 439.7526
#2012-07-18| 438.9970
#2012-07-25| 444.6266
#2012-08-01| 444.8732
#2012-08-08| 446.1910
#2012-08-15| 445.4088
#2012-08-22| 445.9012
#2012-08-29| 447.2672
#2012-09-05| 449.6438
#2012-09-12| 449.1708
#2012-09-19| 450.3990
#2012-09-26| 448.9142
#2012-10-03| 447.3356
#2012-10-10| 448.4550
#2012-10-17| 446.3396
#2012-10-24| 445.5334
#2012-10-31| 455.9946
#2012-11-07| 445.3528
#2012-11-14| 450.9068
#2012-11-21| 448.2371
#2012-11-28| 447.9088
#2012-12-05| 447.5515
#2012-12-12| 447.2394
#2012-12-19| 448.3052
#2012-12-26| 446.9070
#2013-01-02| 462.6052
#2013-01-09| 455.9310
#2013-01-16| 454.6206
#2013-01-23| 457.8162
#2013-01-30| 461.9054
#2013-02-06| 461.4347
#2013-02-13| 467.0093
#2013-02-20| 464.3016
#2013-02-27| 464.2834
#2013-03-06| 461.3146
#2013-03-13| 461.5811
#2013-03-20| 459.9080
#2013-03-27| 464.2318
#2013-04-03| 468.1599
#2013-04-10| 469.6721
#2013-04-17| 473.4722
#2013-04-24| 476.4352
#2013-05-01| 478.8926
#2013-05-08| 476.6085
#2013-05-15| 480.9782
#2013-05-22| 483.5642
#2013-05-29| 482.9044
#2013-06-05| 486.7253
#2013-06-12| 485.4971
#2013-06-19| 485.9068
#2013-06-26| 486.8083
#2013-07-03| 491.3041
#2013-07-10| 494.2964
#2013-07-17| 493.9863
#2013-07-24| 494.5724
#2013-07-31| 495.3604
#2013-08-07| 494.7541
#2013-08-14| 498.8228
#2013-08-21| 501.3379
#2013-08-28| 499.1751
#2013-09-04| 502.1275
#2013-09-11| 502.4082
#2013-09-18| 505.6606
#2013-09-25| 508.1869
#2013-10-02| 510.5026
#2013-10-09| 508.8023
#2013-10-16| 511.4984
#2013-10-23| 512.7227
#2013-10-30| 512.4496
#2013-11-06| 517.1930
#2013-11-13| 520.7686
#2013-11-20| 518.9894
#2013-11-27| 523.9877
#2013-12-04| 521.0000
#2013-12-11| 527.8701
#2013-12-18| 524.6665
#2013-12-25| 529.6860
#2014-01-01| 524.8026
#2014-01-08| 527.7915
#2014-01-15| 528.3690
#2014-01-22| 530.6530
#2014-01-29| 530.9191
#2014-02-05| 532.9359
#2014-02-12| 533.4417
#2014-02-19| 536.0732
#2014-02-26| 539.3124
#2014-03-05| 542.5489
#2014-03-12| 542.6889
#2014-03-19| 547.4792
#2014-03-26| 549.9560
#2014-04-02| 546.5106
#2014-04-09| 548.4856
#2014-04-16| 550.1674
#2014-04-23| 551.1122
#2014-04-30| 551.5562
#2014-05-07| 553.2400
#2014-05-14| 555.4803
#2014-05-21| 555.2140
#2014-05-28| 557.3425
#2014-06-04| 557.3223
#2014-06-11| 565.6154
#2014-06-18| 563.2062
#2014-06-25| 561.2042
#2014-07-02| 565.4010
#2014-07-09| 567.3315
#2014-07-16| 568.2121
#2014-07-23| 569.6807
#2014-07-30| 568.7424
#2014-08-06| 575.0986
#2014-08-13| 575.0359
#2014-08-20| 579.9630
#2014-08-27| 580.8941
#2014-09-03| 581.5913
#2014-09-10| 580.3501
#2014-09-17| 583.4365
#2014-09-24| 586.8444
#2014-10-01| 587.8288
#2014-10-08| 585.5202
#2014-10-15| 589.5734
#2014-10-22| 594.2527
#2014-10-29| 594.7130
#2014-11-05| 595.9551
#2014-11-12| 598.2963
#2014-11-19| 593.9612
#2014-11-26| 607.4155
#2014-12-03| 602.6231
#2014-12-10| 604.0081
#2014-12-17| 603.4461
#2014-12-24| 615.2905
#2014-12-31| 603.1414
#2015-01-07| 646.2951
#2015-01-14| 646.3133
#2015-01-21| 652.6663
#2015-01-28| 646.3759
#2015-02-04| 650.0432
#2015-02-11| 650.9291
#2015-02-18| 654.9691
#2015-02-25| 656.0488
#2015-03-04| 655.8557
#2015-03-11| 657.5552
#2015-03-18| 662.4808
#2015-03-25| 663.4897
#2015-04-01| 667.4950
#2015-04-08| 666.9848
#2015-04-15| 670.4220
#2015-04-22| 668.7275
#2015-04-29| 672.2559
#2015-05-06| 674.1770
#2015-05-13| 678.3458
#2015-05-20| 677.5865
#2015-05-27| 676.3593
#2015-06-03| 678.3040
#2015-06-10| 681.6782
#2015-06-17| 684.0775
#2015-06-24| 687.0565
#2015-07-01| 690.7866
#2015-07-08| 686.0927
#2015-07-15| 692.8050
#2015-07-22| 693.1736
#2015-07-29| 692.5139
#2015-08-05| 694.8552
#2015-08-12| 695.2045
#2015-08-19| 700.4158
#2015-08-26| 705.6863
#2015-09-02| 706.5734
#2015-09-09| 707.4450
#2015-09-16| 707.1083
#2015-09-23| 708.2012
#2015-09-30| 710.0869
#2015-10-07| 716.0605
#2015-10-14| 721.9029
#2015-10-21| 723.4293
#2015-10-28| 720.4340
#2015-11-04| 717.9602
#2015-11-11| 722.7889
#2015-11-18| 721.2530
#2015-11-25| 725.7744
#2015-12-02| 727.4160
#2015-12-09| 735.1191
#2015-12-16| 734.6467
#2015-12-23| 735.6529
#2015-12-30| 734.7008
#2016-01-06| 742.9771
#2016-01-13| 744.9934
#2016-01-20| 743.0238
#2016-01-27| 739.7444
#2016-02-03| 741.9705
#2016-02-10| 747.3798
#2016-02-17| 745.7152
#2016-02-24| 743.7349
#2016-03-02| 751.3475
#2016-03-09| 753.7222
#2016-03-16| 751.8381
#2016-03-23| 750.5691
#2016-03-30| 750.8069
#2016-04-06| 755.9296
#2016-04-13| 758.1183
#2016-04-20| 760.0835
#2016-04-27| 758.7963
#2016-05-04| 763.5983
#2016-05-11| 761.9066
#2016-05-18| 757.8655
#2016-05-25| 761.5964
#2016-06-01| 765.1352
#2016-06-08| 766.0924
#2016-06-15| 766.5752
#2016-06-22| 765.2778
#2016-06-29| 765.9188
#2016-07-06| 770.3168
#2016-07-13| 771.5995
#2016-07-20| 770.2419
#2016-07-27| 769.7810
#2016-08-03| 768.2291
#2016-08-10| 769.8013
#2016-08-17| 767.2910
#2016-08-24| 769.6745
#2016-08-31| 773.5606
#2016-09-07| 771.6268
#2016-09-14| 776.8209
#2016-09-21| 773.5593
#2016-09-28| 774.9411
#2016-10-05| 781.3030
#2016-10-12| 778.0757
#2016-10-19| 779.7600
#2016-10-26| 776.4386
#2016-11-02| 777.0227
#2016-11-09| 777.6170
#2016-11-16| 782.1631
#2016-11-23| 782.6274
#2016-11-30| 784.9557
#2016-12-07| 783.9775
#2016-12-14| 780.9402
#2016-12-21| 779.5642
#2016-12-28| 772.5825
#2017-01-04| 777.9217
#2017-01-11| 778.0137
#2017-01-18| 781.2306
#2017-01-25| 777.9338
#2017-02-01| 785.2736
#2017-02-08| 779.2689
#2017-02-15| 782.9891
#2017-02-22| 783.7278
#2017-03-01| 787.4233
#2017-03-08| 788.4717
#2017-03-15| 790.7740
#2017-03-22| 791.0026
#2017-03-29| 786.6967
#2017-04-05| 789.3010
#2017-04-12| 788.9399
#2017-04-19| 791.2156
#2017-04-26| 790.1910
#2017-05-03| 793.4494
#2017-05-10| 794.6722
#2017-05-17| 793.7828
#2017-05-24| 799.8192
#2017-05-31| 800.6494
#2017-06-07| 797.4594
#2017-06-14| 798.3112
#2017-06-21| 801.7045
#2017-06-28| 796.5952
#2017-07-05| 807.7296
#2017-07-12| 806.9069
#2017-07-19| 809.0132
#2017-07-26| 811.7911
#2017-08-02| 812.0792
#2017-08-09| 812.5157
#2017-08-16| 813.1549
#2017-08-23| 814.4548
#2017-08-30| 814.6801
#2017-09-06| 819.5947
#2017-09-13| 820.1648
#2017-09-20| 823.0784
#2017-09-27| 822.5782
#2017-10-04| 820.4758
#2017-10-11| 824.9943
#2017-10-18| 825.6842
#2017-10-25| 826.3726
#2017-11-01| 830.1737
#2017-11-08| 834.0848
#2017-11-15| 829.9588
#2017-11-22| 832.7717
#2017-11-29| 830.1540
#2017-12-06| 833.6526
#2017-12-13| 831.0515
#2017-12-20| 830.3820
#2017-12-27| 832.4684
#2018-01-03| 830.0749
#2018-01-10| 831.1230
#2018-01-17| 835.5935
#2018-01-24| 835.3242
#2018-01-31| 837.6768
#2018-02-07| 836.6173
#2018-02-14| 837.4760
#2018-02-21| 837.2066
#2018-02-28| 842.8353
#2018-03-07| 838.0484
#2018-03-14| 842.0496
#2018-03-21| 840.9348
#2018-03-28| 843.6038
#2018-04-04| 842.3219
#2018-04-11| 843.5103
#2018-04-18| 844.6459
#2018-04-25| 851.2258
#2018-05-02| 848.1647
#2018-05-09| 846.3446
#2018-05-16| 848.6883
#2018-05-23| 849.4993
#2018-05-30| 850.5569
#2018-06-06| 854.5052
#2018-06-13| 856.4766
#2018-06-20| 860.2200
#2018-06-27| 856.6929
#2018-07-04| 858.8796
#2018-07-11| 859.5438
#2018-07-18| 858.7513
#2018-07-25| 860.9873
#2018-08-01| 865.6809
#2018-08-08| 861.5283
#2018-08-15| 866.6248
#2018-08-22| 864.4592
#2018-08-29| 864.3182
#2018-09-05| 868.0256
#2018-09-12| 865.8580
#2018-09-19| 863.2427
#2018-09-26| 866.6034
#2018-10-03| 869.2875
#2018-10-10| 870.0249
#2018-10-17| 864.6740
#2018-10-24| 867.8730
#2018-10-31| 871.1079
#2018-11-07| 864.9476
#2018-11-14| 861.9863
#2018-11-21| 867.6576
#2018-11-28| 867.3952
#2018-12-05| 881.5181
#2018-12-12| 876.1884
#2018-12-19| 879.0374
#2018-12-26| 892.8875
#2019-01-02| 890.6234
#2019-01-09| 890.5091
#2019-01-16| 889.3957
#2019-01-23| 892.4555
#2019-01-30| 891.7489
#2019-02-06| 892.5045
#2019-02-13| 896.2703
#2019-02-20| 894.5514
#2019-02-27| 895.2824
#2019-03-06| 893.5773
#2019-03-13| 893.8946
#2019-03-20| 894.1345
#2019-03-27| 892.1422
#2019-04-03| 892.2152
#2019-04-10| 898.6350
#2019-04-17| 898.9795
#2019-04-24| 901.1521
#2019-05-01| 898.8499
#2019-05-08| 897.9623
#2019-05-15| 901.2286
#2019-05-22| 901.4059
#2019-05-29| 901.2062
#2019-06-05| 908.4128
#2019-06-12| 910.1551
#2019-06-19| 909.9017
#2019-06-26| 929.1335
#2019-07-03| 915.1494
#2019-07-10| 917.4174
#2019-07-17| 914.5277
#2019-07-24| 916.2984
#2019-07-31| 919.0480
#2019-08-07| 931.2802
#2019-08-14| 923.6340
#2019-08-21| 923.6537
#2019-08-28| 925.1189
#2019-09-04| 925.5226
#2019-09-11| 923.3590
#2019-09-18| 930.4358
#2019-09-25| 930.0696
#2019-10-02| 933.2584
#2019-10-09| 929.8363
#2019-10-16| 931.8734
#2019-10-23| 933.9438
#2019-10-30| 934.2674
#2019-11-06| 935.0485
#2019-11-13| 935.0514
#2019-11-20| 936.5364
#2019-11-27| 944.1100
#2019-12-04| 942.6297
#2019-12-11| 943.9046
#2019-12-18| 941.0328
#2019-12-25| 945.7409
#2020-01-01| 944.1719
#2020-01-08| 945.7620
#2020-01-15| 943.4384
#2020-01-22| 945.0983
#2020-01-29| 943.5846
#2020-02-05| 951.1732
#2020-02-12| 950.5061
#2020-02-19| 957.2944
#2020-02-26| 956.6756
#2020-03-04| 966.6617
#2020-03-11| 981.7501
#2020-03-18|1025.8267
#2020-03-25|1053.7362
#2020-04-01|1059.8053
#2020-04-08|1046.1637
#2020-04-15|1048.2622
#2020-04-22|1036.9134
#2020-04-29|1038.0836
#2020-05-06|1029.7581
#2020-05-13|1023.9228
#2020-05-20|1018.5036
#2020-05-27|1022.3578
#2020-06-03|1018.5104
#2020-06-10|1014.7246
#2020-06-17|1008.0093
#2020-06-24| 998.7668
#2020-07-01| 990.6748
#2020-07-08| 983.9681
#2020-07-15| 984.1764
#2020-07-22| 980.1126
#2020-07-29| 974.7039
#2020-08-05| 977.9468
#2020-08-12| 977.9221
#2020-08-19| 979.1735
#2020-08-26| 976.6689
#2020-09-02| 987.1086
#2020-09-09| 990.9118
#2020-09-16| 993.5847
#2020-09-23| 998.8125
#2020-09-30|1000.6580
#2020-10-07| 994.7527
#2020-10-14| 994.5020
#2020-10-21| 989.7928
#2020-10-28| 987.7408
#2020-11-04| 998.4227
#2020-11-11|1015.9157
#2020-11-18|1014.8606
#2020-11-25|1016.9334
#2020-12-02|1016.7637
#2020-12-09|1014.7045
#2020-12-16|1025.2515
#2020-12-23|1020.9196
#2020-12-30|1024.0338
#2021-01-06|1010.1265
#2021-01-13|1005.5583
#2021-01-20|1010.4892
#2021-01-27|1015.4791
#2021-02-03|1018.4586
#2021-02-10|1016.9476
#2021-02-17|1025.0546
#2021-02-24|1025.1575
#2021-03-03|1026.5753
#2021-03-10|1029.9832
#2021-03-17|1027.8024
#2021-03-24|1031.8606
#2021-03-31|1036.4323
#2021-04-07|1034.6382
#2021-04-14|1040.1821
#2021-04-21|1041.8936
#2021-04-28|1044.3711
#2021-05-05|1050.4362
#2021-05-12|1052.3203
#2021-05-19|1059.1921
#2021-05-26|1060.5709
#2021-06-02|1064.4618
#2021-06-09|1072.4121
#2021-06-16|1075.5518
#2021-06-23|1073.1420
#2021-06-30|1086.4471
#2021-07-07|1089.3702
#2021-07-14|1092.5997
#2021-07-21|1094.1142
#2021-07-28|1097.1585
#2021-08-04|1099.5753
#2021-08-11|1099.7376
#2021-08-18|1108.9383
#2021-08-25|1117.0523
#2021-09-01|1122.6012
#2021-09-08|1118.4995
#2021-09-15|1128.4907
#2021-09-22|1123.5282
#2021-09-29|1125.6800
#2021-10-06|1122.0686
#2021-10-13|1129.0517
#2021-10-20|1131.2001
#2021-10-27|1129.2330
#2021-11-03|1138.1776
#2021-11-10|1139.4540
#2021-11-17|1139.7147
#2021-11-24|1144.1653
#2021-12-01|1148.8516
#2021-12-08|1152.1585
#2021-12-15|1164.0914
#2021-12-22|1166.7049
#2021-12-29|1177.8134
#2022-01-05|1180.4273
#2022-01-12|1179.2846
#2022-01-19|1182.3367
#2022-01-26|1180.5317
#2022-02-02|1175.8855
#2022-02-09|1179.6856
#2022-02-16|1178.1120
#2022-02-23|1184.2548
#2022-03-02|1193.0967
#2022-03-09|1196.3922
#2022-03-16|1196.2404
#2022-03-23|1197.9758
#2022-03-30|1189.2103
#2022-04-06|1191.4161
#2022-04-13|1197.1048
#2022-04-20|1207.1440
#2022-04-27|1204.3366
#2022-05-04|1205.2936
#2022-05-11|1218.8680
#2022-05-18|1217.8314
#2022-05-25|1224.9460
#2022-06-01|1228.2828
#2022-06-08|1230.2804
#2022-06-15|1236.3238
#2022-06-22|1246.2400
#2022-06-29|1240.3542
#2022-07-06|1236.9721
#2022-07-13|1241.0929
#2022-07-20|1247.2609
#2022-07-27|1248.8879
#2022-08-03|1247.1233
#2022-08-10|1257.8123
#2022-08-17|1259.4662
#2022-08-24|1261.2436
#2022-08-31|1261.8674
#2022-09-07|1260.0858
#2022-09-14|1264.9420
#2022-09-21|1271.3516
#2022-09-28|1269.9325
#2022-10-05|1275.0509
#2022-10-12|1277.5824
#2022-10-19|1276.8524
#2022-10-26|1280.4305
#2022-11-02|1288.1980
#2022-11-09|1289.8342
#2022-11-16|1292.0916
#2022-11-23|1288.4095
#2022-11-30|1284.9252
#2022-12-07|1286.6882
#2022-12-14|1281.1189
#2022-12-21|1275.2858
#2022-12-28|1270.6137
#2023-01-04|1273.0040
#2023-01-11|1272.1935
#2023-01-18|1273.7351
#2023-01-25|1276.3015
#2023-02-01|1275.5648
#2023-02-08|1277.0691
#2023-02-15|1278.1940
#2023-02-22|1276.8641
#2023-03-01|1280.3508
#2023-03-08|1277.0331
#2023-03-15|1288.1986
#2023-03-22|1288.8261
#2023-03-29|1286.3229
#2023-04-05|1285.7491
#2023-04-12|1280.1912
#2023-04-19|1280.0700
#2023-04-26|1283.5639
#2023-05-03|1278.0948
#2023-05-10|1281.6438
#2023-05-17|1275.8971
#2023-05-24|1275.2967
#2023-05-31|1278.4939
#2023-06-07|1274.2936
#2023-06-14|1274.2952
#2023-06-21|1277.3437
#2023-06-28|1271.6611
#2023-07-05|1283.3080
#2023-07-12|1284.0093
#2023-07-19|1284.2281
#2023-07-26|1288.0065
#2023-08-02|1284.0567
#2023-08-09|1284.5352
#2023-08-16|1284.0516
#2023-08-23|1286.4685
#2023-08-30|1278.0121
#2023-09-06|1287.5008
#2023-09-13|1289.6428
#2023-09-20|1289.5603
#2023-09-27|1290.5252
#2023-10-04|1298.8198
#2023-10-11|1303.8216
#2023-10-18|1299.3765
#2023-10-25|1314.2173
#2023-11-01|1301.2742
#2023-11-08|1300.0647
#2023-11-15|1299.7554
#2023-11-22|1297.7291
#2023-11-29|1297.0641
#2023-12-06|1303.7138
#2023-12-13|1296.2245
#2023-12-20|1296.0091
#2023-12-27|1294.1917
#2024-01-03|1285.1342
#2024-01-10|1297.2866
#2024-01-17|1293.0355
#2024-01-24|1293.7712
#2024-01-31|1300.7632
#2024-02-07|1297.6699
#2024-02-14|1298.3713
#2024-02-21|1299.0454
#2024-02-28|1297.0346
#2024-03-06|1296.2677
#2024-03-13|1297.8344
#2024-03-20|1295.5283
#2024-03-27|1296.9048
#2024-04-03|1294.9094
#2024-04-10|1296.6584
#2024-04-17|1292.3909
#2024-04-24|1299.5027
#2024-05-01|1304.4686
#2024-05-08|1303.9246
#2024-05-15|1307.9476
#2024-05-22|1308.0820
#2024-05-29|1305.2176
#2024-06-05|1311.2549
#2024-06-12|1312.7199
#2024-06-19|1315.9587
#2024-06-26|1318.2491
#2024-07-03|1316.0545
#2024-07-10|1321.9063
#2024-07-17|1324.8266
#2024-07-24|1332.1444
#2024-07-31|1339.3344
#2024-08-07|1333.2355
#2024-08-14|1338.3476
#2024-08-21|1342.0059
#2024-08-28|1339.4655
#2024-09-04|1339.3864
#2024-09-11|1340.2331
#2024-09-18|1338.0271
#2024-09-25|1342.2057
#2024-10-02|1348.2474
#2024-10-09|1344.1270
#2024-10-16|1352.5538
#2024-10-23|1351.3876
#2024-10-30|1357.2703
#2024-11-06|1357.3331
#2024-11-13|1363.6089
#2024-11-20|1374.1156
#2024-11-27|1378.1873
#2024-12-04|1371.2644
#2024-12-11|1378.9991
#2024-12-18|1383.7378
#2024-12-25|1382.7925
#2025-01-01|1569.0104
#2025-01-08|1570.0100
#2025-01-15|1571.4430
#2025-01-22|1580.5356
#2025-01-29|1576.8194
#2025-02-05|1581.3110
#2025-02-12|1586.2912
#2025-02-19|1595.3831
#2025-02-26|1601.0256
#2025-03-05|1615.9740
#2025-03-12|1620.4319
#2025-03-19|1624.7006
#2025-03-26|1629.9043
#2025-04-02|1669.2988
#2025-04-09|1677.3935
#2025-04-16|1691.8648
#2025-04-23|1692.4920
#2025-04-30|1702.1564
#2025-05-07|1695.3698
#2025-05-14|1697.5382
#2025-05-21|1703.9122
#2025-05-28|1706.4373
#2025-06-04|1703.7660
#2025-06-11|1713.7972
#2025-06-18|1719.5957
#2025-06-25|1725.2923
#2025-07-02|1787.8873
#2025-07-09|1789.0799
#2025-07-16|1792.0558
#2025-07-23|1799.3549
#2025-07-30|1801.2834
#2025-08-06|1816.1666
#2025-08-13|1823.9805
#2025-08-20|1832.2616
#2025-08-27|1844.1255
#2025-09-03|1846.7925
#2025-09-10|1851.1041
#2025-09-17|1853.6813
#2025-09-24|1858.9983
#2025-10-01|1880.3936
#2025-10-08|1874.6076
#2025-10-15|1888.4315
#2025-10-22|1895.0264
#2025-10-29|1883.7494
#2025-11-05|1898.4201
#2025-11-12|1910.7761
#2025-11-19|1906.6580
#2025-11-26|1909.7629
#2025-12-03|1903.7922
#2025-12-10|1916.9730
#2025-12-17|1919.3929
#2025-12-24|1923.8132
#2025-12-31|1939.5574
#2026-01-07|1947.0823
#2026-01-14|1953.3387
#2026-01-21|1969.5696
#2026-01-28|1969.4392
#2026-02-04|1985.4833
#2026-02-11|1997.3372