Table Data - Other Loans and Leases: All Other Loans and Leases, Large Domestically Chartered Commercial Banks
| Title | Other Loans and Leases: All Other Loans and Leases, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | AOLLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-07-15 |
| Last Updated | 2026-07-24 3:39 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 154.0541 |
| 1985-04-10 | 154.3513 |
| 1985-04-17 | 155.2038 |
| 1985-04-24 | 154.8704 |
| 1985-05-01 | 156.5235 |
| 1985-05-08 | 156.7815 |
| 1985-05-15 | 159.3994 |
| 1985-05-22 | 156.7818 |
| 1985-05-29 | 156.2225 |
| 1985-06-05 | 158.4068 |
| 1985-06-12 | 160.7227 |
| 1985-06-19 | 163.0738 |
| 1985-06-26 | 161.4084 |
| 1985-07-03 | 160.3188 |
| 1985-07-10 | 160.6840 |
| 1985-07-17 | 161.8715 |
| 1985-07-24 | 159.5483 |
| 1985-07-31 | 160.5176 |
| 1985-08-07 | 159.7226 |
| 1985-08-14 | 158.5239 |
| 1985-08-21 | 161.0443 |
| 1985-08-28 | 158.7923 |
| 1985-09-04 | 160.4270 |
| 1985-09-11 | 159.7995 |
| 1985-09-18 | 160.2044 |
| 1985-09-25 | 159.2976 |
| 1985-10-02 | 160.0455 |
| 1985-10-09 | 160.9797 |
| 1985-10-16 | 159.7883 |
| 1985-10-23 | 157.4955 |
| 1985-10-30 | 159.3069 |
| 1985-11-06 | 159.6528 |
| 1985-11-13 | 159.0189 |
| 1985-11-20 | 162.0809 |
| 1985-11-27 | 161.3814 |
| 1985-12-04 | 160.9165 |
| 1985-12-11 | 162.5465 |
| 1985-12-18 | 166.2252 |
| 1985-12-25 | 167.5177 |
| 1986-01-01 | 168.6205 |
| 1986-01-08 | 170.8868 |
| 1986-01-15 | 171.8612 |
| 1986-01-22 | 168.3185 |
| 1986-01-29 | 165.7130 |
| 1986-02-05 | 166.8013 |
| 1986-02-12 | 165.1772 |
| 1986-02-19 | 167.8102 |
| 1986-02-26 | 165.8749 |
| 1986-03-05 | 169.0208 |
| 1986-03-12 | 171.2304 |
| 1986-03-19 | 172.3260 |
| 1986-03-26 | 171.4148 |
| 1986-04-02 | 169.6062 |
| 1986-04-09 | 169.9101 |
| 1986-04-16 | 170.6361 |
| 1986-04-23 | 169.8426 |
| 1986-04-30 | 170.3301 |
| 1986-05-07 | 166.9490 |
| 1986-05-14 | 168.1630 |
| 1986-05-21 | 170.1507 |
| 1986-05-28 | 169.7975 |
| 1986-06-04 | 166.7709 |
| 1986-06-11 | 167.6896 |
| 1986-06-18 | 165.4696 |
| 1986-06-25 | 168.1115 |
| 1986-07-02 | 168.3327 |
| 1986-07-09 | 169.3325 |
| 1986-07-16 | 168.3606 |
| 1986-07-23 | 169.7516 |
| 1986-07-30 | 167.8564 |
| 1986-08-06 | 169.1136 |
| 1986-08-13 | 168.5722 |
| 1986-08-20 | 169.1096 |
| 1986-08-27 | 169.2698 |
| 1986-09-03 | 170.0799 |
| 1986-09-10 | 166.8810 |
| 1986-09-17 | 168.4871 |
| 1986-09-24 | 167.8163 |
| 1986-10-01 | 168.4247 |
| 1986-10-08 | 166.7812 |
| 1986-10-15 | 167.1181 |
| 1986-10-22 | 165.8724 |
| 1986-10-29 | 164.8975 |
| 1986-11-05 | 163.8917 |
| 1986-11-12 | 166.6315 |
| 1986-11-19 | 163.8274 |
| 1986-11-26 | 168.3417 |
| 1986-12-03 | 166.6350 |
| 1986-12-10 | 166.0909 |
| 1986-12-17 | 164.5906 |
| 1986-12-24 | 168.5624 |
| 1986-12-31 | 167.5780 |
| 1987-01-07 | 165.2838 |
| 1987-01-14 | 163.0045 |
| 1987-01-21 | 165.6197 |
| 1987-01-28 | 166.0532 |
| 1987-02-04 | 161.8303 |
| 1987-02-11 | 163.0534 |
| 1987-02-18 | 162.0135 |
| 1987-02-25 | 163.4723 |
| 1987-03-04 | 162.6617 |
| 1987-03-11 | 161.2219 |
| 1987-03-18 | 161.7647 |
| 1987-03-25 | 161.1819 |
| 1987-04-01 | 164.3056 |
| 1987-04-08 | 164.0734 |
| 1987-04-15 | 168.4572 |
| 1987-04-22 | 167.7799 |
| 1987-04-29 | 167.9005 |
| 1987-05-06 | 165.4316 |
| 1987-05-13 | 164.4946 |
| 1987-05-20 | 163.5442 |
| 1987-05-27 | 163.2403 |
| 1987-06-03 | 160.9296 |
| 1987-06-10 | 162.8705 |
| 1987-06-17 | 160.7810 |
| 1987-06-24 | 161.0623 |
| 1987-07-01 | 160.3338 |
| 1987-07-08 | 158.9405 |
| 1987-07-15 | 158.3619 |
| 1987-07-22 | 158.1669 |
| 1987-07-29 | 158.5313 |
| 1987-08-05 | 157.2014 |
| 1987-08-12 | 158.7482 |
| 1987-08-19 | 155.6118 |
| 1987-08-26 | 157.9041 |
| 1987-09-02 | 156.5058 |
| 1987-09-09 | 158.3638 |
| 1987-09-16 | 159.4864 |
| 1987-09-23 | 158.5266 |
| 1987-09-30 | 162.2136 |
| 1987-10-07 | 159.6922 |
| 1987-10-14 | 159.5401 |
| 1987-10-21 | 167.0012 |
| 1987-10-28 | 164.9058 |
| 1987-11-04 | 157.6399 |
| 1987-11-11 | 155.6026 |
| 1987-11-18 | 153.7950 |
| 1987-11-25 | 152.2588 |
| 1987-12-02 | 152.7943 |
| 1987-12-09 | 155.2588 |
| 1987-12-16 | 153.1931 |
| 1987-12-23 | 151.7352 |
| 1987-12-30 | 150.5219 |
| 1988-01-06 | 153.8736 |
| 1988-01-13 | 152.9209 |
| 1988-01-20 | 152.2901 |
| 1988-01-27 | 154.0504 |
| 1988-02-03 | 156.1087 |
| 1988-02-10 | 154.6415 |
| 1988-02-17 | 153.8153 |
| 1988-02-24 | 152.5312 |
| 1988-03-02 | 153.4012 |
| 1988-03-09 | 155.1999 |
| 1988-03-16 | 154.4246 |
| 1988-03-23 | 155.5795 |
| 1988-03-30 | 153.2536 |
| 1988-04-06 | 154.5072 |
| 1988-04-13 | 151.7698 |
| 1988-04-20 | 152.7832 |
| 1988-04-27 | 152.6553 |
| 1988-05-04 | 152.3035 |
| 1988-05-11 | 153.6113 |
| 1988-05-18 | 152.5443 |
| 1988-05-25 | 153.2454 |
| 1988-06-01 | 154.9173 |
| 1988-06-08 | 152.6753 |
| 1988-06-15 | 154.5905 |
| 1988-06-22 | 153.5894 |
| 1988-06-29 | 153.4646 |
| 1988-07-06 | 155.9512 |
| 1988-07-13 | 155.0424 |
| 1988-07-20 | 155.5003 |
| 1988-07-27 | 155.2147 |
| 1988-08-03 | 153.9514 |
| 1988-08-10 | 156.4899 |
| 1988-08-17 | 155.1465 |
| 1988-08-24 | 155.0124 |
| 1988-08-31 | 154.1575 |
| 1988-09-07 | 154.0309 |
| 1988-09-14 | 152.3462 |
| 1988-09-21 | 153.3524 |
| 1988-09-28 | 152.4247 |
| 1988-10-05 | 151.5679 |
| 1988-10-12 | 152.5405 |
| 1988-10-19 | 151.9034 |
| 1988-10-26 | 149.9593 |
| 1988-11-02 | 151.8921 |
| 1988-11-09 | 150.8291 |
| 1988-11-16 | 151.8205 |
| 1988-11-23 | 151.0292 |
| 1988-11-30 | 151.2783 |
| 1988-12-07 | 150.9131 |
| 1988-12-14 | 150.4957 |
| 1988-12-21 | 149.9118 |
| 1988-12-28 | 148.7359 |
| 1989-01-04 | 148.9635 |
| 1989-01-11 | 148.6348 |
| 1989-01-18 | 149.5000 |
| 1989-01-25 | 149.4520 |
| 1989-02-01 | 151.1447 |
| 1989-02-08 | 151.4840 |
| 1989-02-15 | 150.1128 |
| 1989-02-22 | 149.4109 |
| 1989-03-01 | 151.1646 |
| 1989-03-08 | 149.0217 |
| 1989-03-15 | 151.1373 |
| 1989-03-22 | 148.5700 |
| 1989-03-29 | 150.9082 |
| 1989-04-05 | 150.4271 |
| 1989-04-12 | 150.7066 |
| 1989-04-19 | 152.0309 |
| 1989-04-26 | 151.2613 |
| 1989-05-03 | 151.7842 |
| 1989-05-10 | 151.7579 |
| 1989-05-17 | 152.8416 |
| 1989-05-24 | 152.1731 |
| 1989-05-31 | 154.2600 |
| 1989-06-07 | 155.3288 |
| 1989-06-14 | 153.7291 |
| 1989-06-21 | 156.5888 |
| 1989-06-28 | 155.9225 |
| 1989-07-05 | 158.2329 |
| 1989-07-12 | 159.9209 |
| 1989-07-19 | 158.9883 |
| 1989-07-26 | 160.4100 |
| 1989-08-02 | 160.2450 |
| 1989-08-09 | 158.8730 |
| 1989-08-16 | 158.3445 |
| 1989-08-23 | 158.3018 |
| 1989-08-30 | 155.4572 |
| 1989-09-06 | 158.0882 |
| 1989-09-13 | 158.9667 |
| 1989-09-20 | 160.4354 |
| 1989-09-27 | 157.7355 |
| 1989-10-04 | 159.2281 |
| 1989-10-11 | 160.4719 |
| 1989-10-18 | 158.4961 |
| 1989-10-25 | 159.7090 |
| 1989-11-01 | 162.7964 |
| 1989-11-08 | 156.2914 |
| 1989-11-15 | 156.1696 |
| 1989-11-22 | 155.6241 |
| 1989-11-29 | 154.3623 |
| 1989-12-06 | 156.0251 |
| 1989-12-13 | 156.5281 |
| 1989-12-20 | 154.6636 |
| 1989-12-27 | 155.3777 |
| 1990-01-03 | 154.3491 |
| 1990-01-10 | 155.0399 |
| 1990-01-17 | 156.9336 |
| 1990-01-24 | 155.1986 |
| 1990-01-31 | 154.8451 |
| 1990-02-07 | 154.6244 |
| 1990-02-14 | 155.4222 |
| 1990-02-21 | 156.7769 |
| 1990-02-28 | 154.3008 |
| 1990-03-07 | 154.7891 |
| 1990-03-14 | 152.0291 |
| 1990-03-21 | 155.5635 |
| 1990-03-28 | 155.1581 |
| 1990-04-04 | 153.5414 |
| 1990-04-11 | 153.3826 |
| 1990-04-18 | 154.7863 |
| 1990-04-25 | 152.8659 |
| 1990-05-02 | 152.6492 |
| 1990-05-09 | 153.2565 |
| 1990-05-16 | 152.1421 |
| 1990-05-23 | 151.3284 |
| 1990-05-30 | 150.5339 |
| 1990-06-06 | 152.6264 |
| 1990-06-13 | 152.9005 |
| 1990-06-20 | 152.3214 |
| 1990-06-27 | 152.1796 |
| 1990-07-04 | 150.0562 |
| 1990-07-11 | 150.6983 |
| 1990-07-18 | 152.3503 |
| 1990-07-25 | 152.8811 |
| 1990-08-01 | 152.1406 |
| 1990-08-08 | 152.1843 |
| 1990-08-15 | 152.7162 |
| 1990-08-22 | 153.1738 |
| 1990-08-29 | 149.2068 |
| 1990-09-05 | 154.0515 |
| 1990-09-12 | 150.1861 |
| 1990-09-19 | 149.8731 |
| 1990-09-26 | 149.6805 |
| 1990-10-03 | 150.6826 |
| 1990-10-10 | 151.2455 |
| 1990-10-17 | 149.7454 |
| 1990-10-24 | 150.2026 |
| 1990-10-31 | 150.4243 |
| 1990-11-07 | 148.2889 |
| 1990-11-14 | 150.9800 |
| 1990-11-21 | 148.7537 |
| 1990-11-28 | 148.3197 |
| 1990-12-05 | 148.7640 |
| 1990-12-12 | 150.0385 |
| 1990-12-19 | 147.7983 |
| 1990-12-26 | 149.4130 |
| 1991-01-02 | 149.2011 |
| 1991-01-09 | 148.9641 |
| 1991-01-16 | 147.2948 |
| 1991-01-23 | 149.4064 |
| 1991-01-30 | 147.1408 |
| 1991-02-06 | 147.2060 |
| 1991-02-13 | 147.4532 |
| 1991-02-20 | 149.2490 |
| 1991-02-27 | 148.3928 |
| 1991-03-06 | 148.0643 |
| 1991-03-13 | 148.8230 |
| 1991-03-20 | 147.4214 |
| 1991-03-27 | 147.8244 |
| 1991-04-03 | 145.9647 |
| 1991-04-10 | 146.7654 |
| 1991-04-17 | 146.3970 |
| 1991-04-24 | 146.3340 |
| 1991-05-01 | 149.4514 |
| 1991-05-08 | 146.7181 |
| 1991-05-15 | 147.1461 |
| 1991-05-22 | 145.7365 |
| 1991-05-29 | 146.7471 |
| 1991-06-05 | 143.7072 |
| 1991-06-12 | 144.5110 |
| 1991-06-19 | 142.5099 |
| 1991-06-26 | 146.2697 |
| 1991-07-03 | 141.6900 |
| 1991-07-10 | 143.9446 |
| 1991-07-17 | 142.4065 |
| 1991-07-24 | 142.2109 |
| 1991-07-31 | 142.8036 |
| 1991-08-07 | 142.4708 |
| 1991-08-14 | 141.1225 |
| 1991-08-21 | 142.5766 |
| 1991-08-28 | 141.0105 |
| 1991-09-04 | 140.9347 |
| 1991-09-11 | 138.2810 |
| 1991-09-18 | 140.2679 |
| 1991-09-25 | 140.0097 |
| 1991-10-02 | 139.5758 |
| 1991-10-09 | 139.4363 |
| 1991-10-16 | 141.9566 |
| 1991-10-23 | 139.7208 |
| 1991-10-30 | 139.1796 |
| 1991-11-06 | 139.6325 |
| 1991-11-13 | 142.6456 |
| 1991-11-20 | 139.5194 |
| 1991-11-27 | 141.3748 |
| 1991-12-04 | 140.1103 |
| 1991-12-11 | 141.1824 |
| 1991-12-18 | 140.2844 |
| 1991-12-25 | 141.8674 |
| 1992-01-01 | 138.9425 |
| 1992-01-08 | 141.9106 |
| 1992-01-15 | 141.2363 |
| 1992-01-22 | 141.7527 |
| 1992-01-29 | 140.3360 |
| 1992-02-05 | 142.5232 |
| 1992-02-12 | 141.0542 |
| 1992-02-19 | 141.2327 |
| 1992-02-26 | 139.8668 |
| 1992-03-04 | 142.8369 |
| 1992-03-11 | 142.9444 |
| 1992-03-18 | 142.3488 |
| 1992-03-25 | 144.0892 |
| 1992-04-01 | 145.8497 |
| 1992-04-08 | 140.9295 |
| 1992-04-15 | 144.4608 |
| 1992-04-22 | 139.3884 |
| 1992-04-29 | 139.1796 |
| 1992-05-06 | 139.1766 |
| 1992-05-13 | 140.0543 |
| 1992-05-20 | 139.3695 |
| 1992-05-27 | 139.6678 |
| 1992-06-03 | 137.7178 |
| 1992-06-10 | 138.7040 |
| 1992-06-17 | 139.1442 |
| 1992-06-24 | 138.9452 |
| 1992-07-01 | 139.5932 |
| 1992-07-08 | 138.5083 |
| 1992-07-15 | 139.2434 |
| 1992-07-22 | 138.5633 |
| 1992-07-29 | 137.6943 |
| 1992-08-05 | 137.8360 |
| 1992-08-12 | 137.6553 |
| 1992-08-19 | 136.3242 |
| 1992-08-26 | 138.3412 |
| 1992-09-02 | 137.5062 |
| 1992-09-09 | 137.7188 |
| 1992-09-16 | 141.1884 |
| 1992-09-23 | 138.2632 |
| 1992-09-30 | 141.3650 |
| 1992-10-07 | 137.5506 |
| 1992-10-14 | 139.9339 |
| 1992-10-21 | 138.5132 |
| 1992-10-28 | 138.5025 |
| 1992-11-04 | 137.5636 |
| 1992-11-11 | 137.6864 |
| 1992-11-18 | 135.6772 |
| 1992-11-25 | 139.2061 |
| 1992-12-02 | 137.6032 |
| 1992-12-09 | 139.8313 |
| 1992-12-16 | 138.3234 |
| 1992-12-23 | 139.2097 |
| 1992-12-30 | 137.6967 |
| 1993-01-06 | 137.2651 |
| 1993-01-13 | 136.3567 |
| 1993-01-20 | 138.6282 |
| 1993-01-27 | 136.6783 |
| 1993-02-03 | 135.9980 |
| 1993-02-10 | 136.4853 |
| 1993-02-17 | 136.7001 |
| 1993-02-24 | 136.3699 |
| 1993-03-03 | 136.4337 |
| 1993-03-10 | 136.4895 |
| 1993-03-17 | 139.7865 |
| 1993-03-24 | 135.5798 |
| 1993-03-31 | 135.8793 |
| 1993-04-07 | 138.3390 |
| 1993-04-14 | 137.5578 |
| 1993-04-21 | 135.5941 |
| 1993-04-28 | 136.8629 |
| 1993-05-05 | 137.8802 |
| 1993-05-12 | 139.8694 |
| 1993-05-19 | 138.7200 |
| 1993-05-26 | 140.1985 |
| 1993-06-02 | 139.0042 |
| 1993-06-09 | 140.0943 |
| 1993-06-16 | 138.2718 |
| 1993-06-23 | 138.0164 |
| 1993-06-30 | 142.7185 |
| 1993-07-07 | 140.8060 |
| 1993-07-14 | 140.2890 |
| 1993-07-21 | 139.6405 |
| 1993-07-28 | 140.7401 |
| 1993-08-04 | 141.0302 |
| 1993-08-11 | 140.5025 |
| 1993-08-18 | 139.0825 |
| 1993-08-25 | 140.4283 |
| 1993-09-01 | 142.4446 |
| 1993-09-08 | 142.4376 |
| 1993-09-15 | 144.0333 |
| 1993-09-22 | 140.2938 |
| 1993-09-29 | 143.1697 |
| 1993-10-06 | 144.2300 |
| 1993-10-13 | 143.6708 |
| 1993-10-20 | 142.8005 |
| 1993-10-27 | 143.5493 |
| 1993-11-03 | 143.3295 |
| 1993-11-10 | 143.4876 |
| 1993-11-17 | 142.9731 |
| 1993-11-24 | 143.7825 |
| 1993-12-01 | 145.0543 |
| 1993-12-08 | 144.4158 |
| 1993-12-15 | 143.3888 |
| 1993-12-22 | 143.0554 |
| 1993-12-29 | 142.9611 |
| 1994-01-05 | 143.4642 |
| 1994-01-12 | 142.2404 |
| 1994-01-19 | 141.9108 |
| 1994-01-26 | 141.9840 |
| 1994-02-02 | 143.1390 |
| 1994-02-09 | 142.8355 |
| 1994-02-16 | 142.5301 |
| 1994-02-23 | 141.7861 |
| 1994-03-02 | 146.3642 |
| 1994-03-09 | 144.3864 |
| 1994-03-16 | 144.5922 |
| 1994-03-23 | 146.1666 |
| 1994-03-30 | 143.3445 |
| 1994-04-06 | 141.6356 |
| 1994-04-13 | 140.7669 |
| 1994-04-20 | 141.2710 |
| 1994-04-27 | 141.3794 |
| 1994-05-04 | 137.5182 |
| 1994-05-11 | 139.1203 |
| 1994-05-18 | 138.4372 |
| 1994-05-25 | 138.7694 |
| 1994-06-01 | 139.5380 |
| 1994-06-08 | 141.0573 |
| 1994-06-15 | 142.8011 |
| 1994-06-22 | 140.8359 |
| 1994-06-29 | 139.2718 |
| 1994-07-06 | 140.6854 |
| 1994-07-13 | 139.3910 |
| 1994-07-20 | 141.1493 |
| 1994-07-27 | 140.1636 |
| 1994-08-03 | 139.0614 |
| 1994-08-10 | 140.5353 |
| 1994-08-17 | 141.0174 |
| 1994-08-24 | 142.2102 |
| 1994-08-31 | 142.9768 |
| 1994-09-07 | 141.8784 |
| 1994-09-14 | 140.3691 |
| 1994-09-21 | 141.0248 |
| 1994-09-28 | 140.5663 |
| 1994-10-05 | 140.7899 |
| 1994-10-12 | 141.4934 |
| 1994-10-19 | 140.3884 |
| 1994-10-26 | 142.5596 |
| 1994-11-02 | 142.2432 |
| 1994-11-09 | 141.7050 |
| 1994-11-16 | 143.4791 |
| 1994-11-23 | 141.1348 |
| 1994-11-30 | 142.8695 |
| 1994-12-07 | 141.4404 |
| 1994-12-14 | 141.0944 |
| 1994-12-21 | 141.9403 |
| 1994-12-28 | 141.8618 |
| 1995-01-04 | 143.2233 |
| 1995-01-11 | 141.7189 |
| 1995-01-18 | 143.0882 |
| 1995-01-25 | 142.6037 |
| 1995-02-01 | 144.9894 |
| 1995-02-08 | 142.0711 |
| 1995-02-15 | 142.9523 |
| 1995-02-22 | 142.6381 |
| 1995-03-01 | 144.3760 |
| 1995-03-08 | 143.3196 |
| 1995-03-15 | 144.0676 |
| 1995-03-22 | 142.8137 |
| 1995-03-29 | 143.6321 |
| 1995-04-05 | 144.9053 |
| 1995-04-12 | 144.4912 |
| 1995-04-19 | 146.5013 |
| 1995-04-26 | 146.4214 |
| 1995-05-03 | 145.4437 |
| 1995-05-10 | 147.5954 |
| 1995-05-17 | 147.1306 |
| 1995-05-24 | 149.0803 |
| 1995-05-31 | 150.5265 |
| 1995-06-07 | 150.0638 |
| 1995-06-14 | 148.5270 |
| 1995-06-21 | 151.1625 |
| 1995-06-28 | 149.8731 |
| 1995-07-05 | 153.6862 |
| 1995-07-12 | 153.7714 |
| 1995-07-19 | 152.7268 |
| 1995-07-26 | 156.0304 |
| 1995-08-02 | 155.7192 |
| 1995-08-09 | 157.2642 |
| 1995-08-16 | 154.9330 |
| 1995-08-23 | 156.3194 |
| 1995-08-30 | 154.5961 |
| 1995-09-06 | 156.3386 |
| 1995-09-13 | 155.7028 |
| 1995-09-20 | 159.1812 |
| 1995-09-27 | 159.4714 |
| 1995-10-04 | 156.8278 |
| 1995-10-11 | 159.2332 |
| 1995-10-18 | 158.9178 |
| 1995-10-25 | 159.5164 |
| 1995-11-01 | 161.6001 |
| 1995-11-08 | 159.2211 |
| 1995-11-15 | 157.8187 |
| 1995-11-22 | 161.3380 |
| 1995-11-29 | 157.4141 |
| 1995-12-06 | 161.7906 |
| 1995-12-13 | 162.5529 |
| 1995-12-20 | 166.2315 |
| 1995-12-27 | 165.5727 |
| 1996-01-03 | 167.0083 |
| 1996-01-10 | 166.6290 |
| 1996-01-17 | 165.0786 |
| 1996-01-24 | 163.9576 |
| 1996-01-31 | 166.0776 |
| 1996-02-07 | 164.3506 |
| 1996-02-14 | 166.7483 |
| 1996-02-21 | 168.5794 |
| 1996-02-28 | 168.0542 |
| 1996-03-06 | 166.5617 |
| 1996-03-13 | 168.6137 |
| 1996-03-20 | 168.7271 |
| 1996-03-27 | 169.7156 |
| 1996-04-03 | 169.4199 |
| 1996-04-10 | 173.4198 |
| 1996-04-17 | 170.1556 |
| 1996-04-24 | 171.9483 |
| 1996-05-01 | 172.1042 |
| 1996-05-08 | 171.3148 |
| 1996-05-15 | 170.5915 |
| 1996-05-22 | 172.8724 |
| 1996-05-29 | 171.3316 |
| 1996-06-05 | 172.5144 |
| 1996-06-12 | 172.8728 |
| 1996-06-19 | 174.7055 |
| 1996-06-26 | 174.2987 |
| 1996-07-03 | 173.4460 |
| 1996-07-10 | 175.0924 |
| 1996-07-17 | 174.9256 |
| 1996-07-24 | 174.0183 |
| 1996-07-31 | 172.8249 |
| 1996-08-07 | 173.3840 |
| 1996-08-14 | 171.3599 |
| 1996-08-21 | 172.8011 |
| 1996-08-28 | 172.8255 |
| 1996-09-04 | 173.4616 |
| 1996-09-11 | 173.0155 |
| 1996-09-18 | 173.8227 |
| 1996-09-25 | 176.5888 |
| 1996-10-02 | 179.9939 |
| 1996-10-09 | 182.0627 |
| 1996-10-16 | 182.7267 |
| 1996-10-23 | 182.3604 |
| 1996-10-30 | 180.3315 |
| 1996-11-06 | 181.5349 |
| 1996-11-13 | 183.5861 |
| 1996-11-20 | 180.0527 |
| 1996-11-27 | 184.5529 |
| 1996-12-04 | 181.2406 |
| 1996-12-11 | 183.4278 |
| 1996-12-18 | 183.5600 |
| 1996-12-25 | 185.4167 |
| 1997-01-01 | 186.2956 |
| 1997-01-08 | 186.0325 |
| 1997-01-15 | 185.2058 |
| 1997-01-22 | 186.9604 |
| 1997-01-29 | 185.6014 |
| 1997-02-05 | 187.8715 |
| 1997-02-12 | 187.5619 |
| 1997-02-19 | 188.5335 |
| 1997-02-26 | 189.4841 |
| 1997-03-05 | 189.7011 |
| 1997-03-12 | 190.2040 |
| 1997-03-19 | 190.0111 |
| 1997-03-26 | 193.5740 |
| 1997-04-02 | 195.2866 |
| 1997-04-09 | 191.6766 |
| 1997-04-16 | 192.7288 |
| 1997-04-23 | 194.2676 |
| 1997-04-30 | 198.6300 |
| 1997-05-07 | 194.7987 |
| 1997-05-14 | 195.8568 |
| 1997-05-21 | 198.5519 |
| 1997-05-28 | 197.6481 |
| 1997-06-04 | 196.9253 |
| 1997-06-11 | 197.5218 |
| 1997-06-18 | 198.4645 |
| 1997-06-25 | 197.8019 |
| 1997-07-02 | 201.7381 |
| 1997-07-09 | 200.6997 |
| 1997-07-16 | 203.6326 |
| 1997-07-23 | 203.9598 |
| 1997-07-30 | 204.5405 |
| 1997-08-06 | 205.5363 |
| 1997-08-13 | 206.7780 |
| 1997-08-20 | 211.7745 |
| 1997-08-27 | 206.7028 |
| 1997-09-03 | 207.2578 |
| 1997-09-10 | 207.9547 |
| 1997-09-17 | 213.1372 |
| 1997-09-24 | 211.4847 |
| 1997-10-01 | 209.8247 |
| 1997-10-08 | 209.6980 |
| 1997-10-15 | 212.1380 |
| 1997-10-22 | 211.8042 |
| 1997-10-29 | 213.2743 |
| 1997-11-05 | 212.7377 |
| 1997-11-12 | 215.1748 |
| 1997-11-19 | 213.5505 |
| 1997-11-26 | 215.6423 |
| 1997-12-03 | 214.3382 |
| 1997-12-10 | 216.9338 |
| 1997-12-17 | 219.8139 |
| 1997-12-24 | 221.5710 |
| 1997-12-31 | 219.8343 |
| 1998-01-07 | 218.8802 |
| 1998-01-14 | 221.4167 |
| 1998-01-21 | 222.9045 |
| 1998-01-28 | 223.6570 |
| 1998-02-04 | 224.7098 |
| 1998-02-11 | 225.5388 |
| 1998-02-18 | 226.8754 |
| 1998-02-25 | 227.2999 |
| 1998-03-04 | 227.5938 |
| 1998-03-11 | 231.1479 |
| 1998-03-18 | 228.8607 |
| 1998-03-25 | 230.4797 |
| 1998-04-01 | 236.1555 |
| 1998-04-08 | 233.8888 |
| 1998-04-15 | 236.1458 |
| 1998-04-22 | 233.9662 |
| 1998-04-29 | 232.8389 |
| 1998-05-06 | 235.9791 |
| 1998-05-13 | 235.2695 |
| 1998-05-20 | 234.3962 |
| 1998-05-27 | 235.3376 |
| 1998-06-03 | 238.6986 |
| 1998-06-10 | 241.6345 |
| 1998-06-17 | 240.1136 |
| 1998-06-24 | 239.5223 |
| 1998-07-01 | 243.8463 |
| 1998-07-08 | 237.3972 |
| 1998-07-15 | 242.2665 |
| 1998-07-22 | 243.2236 |
| 1998-07-29 | 244.7620 |
| 1998-08-05 | 246.3091 |
| 1998-08-12 | 248.0879 |
| 1998-08-19 | 248.2935 |
| 1998-08-26 | 251.7568 |
| 1998-09-02 | 255.3823 |
| 1998-09-09 | 254.1908 |
| 1998-09-16 | 254.2246 |
| 1998-09-23 | 254.2359 |
| 1998-09-30 | 252.2832 |
| 1998-10-07 | 253.4516 |
| 1998-10-14 | 255.1942 |
| 1998-10-21 | 254.2736 |
| 1998-10-28 | 255.6104 |
| 1998-11-04 | 258.4205 |
| 1998-11-11 | 258.0898 |
| 1998-11-18 | 257.2479 |
| 1998-11-25 | 259.0255 |
| 1998-12-02 | 261.0128 |
| 1998-12-09 | 259.0171 |
| 1998-12-16 | 257.7335 |
| 1998-12-23 | 257.3925 |
| 1998-12-30 | 258.7134 |
| 1999-01-06 | 266.3996 |
| 1999-01-13 | 264.1398 |
| 1999-01-20 | 266.8373 |
| 1999-01-27 | 262.0999 |
| 1999-02-03 | 267.3214 |
| 1999-02-10 | 269.5066 |
| 1999-02-17 | 269.3534 |
| 1999-02-24 | 268.5872 |
| 1999-03-03 | 272.1935 |
| 1999-03-10 | 270.4989 |
| 1999-03-17 | 269.1883 |
| 1999-03-24 | 273.0049 |
| 1999-03-31 | 275.2189 |
| 1999-04-07 | 274.2163 |
| 1999-04-14 | 274.8130 |
| 1999-04-21 | 272.8023 |
| 1999-04-28 | 273.5490 |
| 1999-05-05 | 277.5364 |
| 1999-05-12 | 279.0036 |
| 1999-05-19 | 276.8706 |
| 1999-05-26 | 278.1735 |
| 1999-06-02 | 281.5763 |
| 1999-06-09 | 281.4828 |
| 1999-06-16 | 284.0097 |
| 1999-06-23 | 288.9936 |
| 1999-06-30 | 285.6294 |
| 1999-07-07 | 284.8935 |
| 1999-07-14 | 283.0394 |
| 1999-07-21 | 276.1542 |
| 1999-07-28 | 274.7820 |
| 1999-08-04 | 272.1225 |
| 1999-08-11 | 274.2187 |
| 1999-08-18 | 273.9123 |
| 1999-08-25 | 275.4825 |
| 1999-09-01 | 278.1214 |
| 1999-09-08 | 276.2170 |
| 1999-09-15 | 277.5840 |
| 1999-09-22 | 271.0771 |
| 1999-09-29 | 273.7534 |
| 1999-10-06 | 275.0650 |
| 1999-10-13 | 273.5861 |
| 1999-10-20 | 274.0202 |
| 1999-10-27 | 276.7970 |
| 1999-11-03 | 275.2330 |
| 1999-11-10 | 274.8274 |
| 1999-11-17 | 276.2258 |
| 1999-11-24 | 278.2131 |
| 1999-12-01 | 275.8415 |
| 1999-12-08 | 260.1951 |
| 1999-12-15 | 261.4556 |
| 1999-12-22 | 266.2420 |
| 1999-12-29 | 260.6105 |
| 2000-01-05 | 257.8856 |
| 2000-01-12 | 261.5550 |
| 2000-01-19 | 264.8609 |
| 2000-01-26 | 266.8385 |
| 2000-02-02 | 269.7811 |
| 2000-02-09 | 268.9534 |
| 2000-02-16 | 270.3208 |
| 2000-02-23 | 270.2717 |
| 2000-03-01 | 274.5844 |
| 2000-03-08 | 273.1289 |
| 2000-03-15 | 278.2275 |
| 2000-03-22 | 277.8259 |
| 2000-03-29 | 262.4271 |
| 2000-04-05 | 264.9234 |
| 2000-04-12 | 268.0166 |
| 2000-04-19 | 267.2185 |
| 2000-04-26 | 268.5277 |
| 2000-05-03 | 269.1787 |
| 2000-05-10 | 270.3670 |
| 2000-05-17 | 267.3523 |
| 2000-05-24 | 272.0783 |
| 2000-05-31 | 266.1913 |
| 2000-06-07 | 269.6222 |
| 2000-06-14 | 268.1490 |
| 2000-06-21 | 274.2668 |
| 2000-06-28 | 266.4782 |
| 2000-07-05 | 271.8868 |
| 2000-07-12 | 270.9423 |
| 2000-07-19 | 271.4300 |
| 2000-07-26 | 276.6009 |
| 2000-08-02 | 275.6340 |
| 2000-08-09 | 276.2625 |
| 2000-08-16 | 275.5988 |
| 2000-08-23 | 275.1494 |
| 2000-08-30 | 272.0492 |
| 2000-09-06 | 277.1105 |
| 2000-09-13 | 272.3394 |
| 2000-09-20 | 276.7538 |
| 2000-09-27 | 275.2766 |
| 2000-10-04 | 277.5352 |
| 2000-10-11 | 277.0063 |
| 2000-10-18 | 278.5760 |
| 2000-10-25 | 278.7346 |
| 2000-11-01 | 278.7930 |
| 2000-11-08 | 279.0703 |
| 2000-11-15 | 278.0205 |
| 2000-11-22 | 274.4728 |
| 2000-11-29 | 274.5388 |
| 2000-12-06 | 275.4718 |
| 2000-12-13 | 278.2939 |
| 2000-12-20 | 279.5380 |
| 2000-12-27 | 278.7533 |
| 2001-01-03 | 279.2429 |
| 2001-01-10 | 277.8086 |
| 2001-01-17 | 281.5009 |
| 2001-01-24 | 280.1593 |
| 2001-01-31 | 280.5204 |
| 2001-02-07 | 280.4997 |
| 2001-02-14 | 279.1376 |
| 2001-02-21 | 280.1918 |
| 2001-02-28 | 283.3325 |
| 2001-03-07 | 283.0541 |
| 2001-03-14 | 281.8302 |
| 2001-03-21 | 282.7993 |
| 2001-03-28 | 282.0392 |
| 2001-04-04 | 281.1794 |
| 2001-04-11 | 281.5376 |
| 2001-04-18 | 281.0702 |
| 2001-04-25 | 286.8468 |
| 2001-05-02 | 284.0238 |
| 2001-05-09 | 280.1330 |
| 2001-05-16 | 282.7556 |
| 2001-05-23 | 282.5017 |
| 2001-05-30 | 281.3686 |
| 2001-06-06 | 282.6921 |
| 2001-06-13 | 282.1765 |
| 2001-06-20 | 282.0327 |
| 2001-06-27 | 281.5140 |
| 2001-07-04 | 282.1788 |
| 2001-07-11 | 279.5547 |
| 2001-07-18 | 279.4542 |
| 2001-07-25 | 278.7143 |
| 2001-08-01 | 279.1562 |
| 2001-08-08 | 274.7934 |
| 2001-08-15 | 272.5476 |
| 2001-08-22 | 270.6650 |
| 2001-08-29 | 269.8594 |
| 2001-09-05 | 273.6062 |
| 2001-09-12 | 387.5344 |
| 2001-09-19 | 305.0587 |
| 2001-09-26 | 293.3827 |
| 2001-10-03 | 298.1619 |
| 2001-10-10 | 287.2671 |
| 2001-10-17 | 285.5945 |
| 2001-10-24 | 282.4213 |
| 2001-10-31 | 279.2771 |
| 2001-11-07 | 279.5234 |
| 2001-11-14 | 279.4457 |
| 2001-11-21 | 282.4022 |
| 2001-11-28 | 278.6783 |
| 2001-12-05 | 280.2716 |
| 2001-12-12 | 277.9243 |
| 2001-12-19 | 274.4802 |
| 2001-12-26 | 276.0154 |
| 2002-01-02 | 277.3290 |
| 2002-01-09 | 279.9756 |
| 2002-01-16 | 271.0476 |
| 2002-01-23 | 269.4317 |
| 2002-01-30 | 269.2449 |
| 2002-02-06 | 269.1326 |
| 2002-02-13 | 268.6635 |
| 2002-02-20 | 265.5798 |
| 2002-02-27 | 263.4026 |
| 2002-03-06 | 259.9284 |
| 2002-03-13 | 262.7660 |
| 2002-03-20 | 259.3469 |
| 2002-03-27 | 261.3780 |
| 2002-04-03 | 257.0379 |
| 2002-04-10 | 255.8400 |
| 2002-04-17 | 253.9030 |
| 2002-04-24 | 256.0783 |
| 2002-05-01 | 252.7541 |
| 2002-05-08 | 252.0181 |
| 2002-05-15 | 254.1778 |
| 2002-05-22 | 250.9362 |
| 2002-05-29 | 251.9560 |
| 2002-06-05 | 253.3486 |
| 2002-06-12 | 253.5791 |
| 2002-06-19 | 253.9607 |
| 2002-06-26 | 258.8720 |
| 2002-07-03 | 252.2754 |
| 2002-07-10 | 251.8034 |
| 2002-07-17 | 252.8954 |
| 2002-07-24 | 252.8394 |
| 2002-07-31 | 250.3081 |
| 2002-08-07 | 251.7018 |
| 2002-08-14 | 249.3112 |
| 2002-08-21 | 249.3265 |
| 2002-08-28 | 251.0818 |
| 2002-09-04 | 251.1259 |
| 2002-09-11 | 249.1791 |
| 2002-09-18 | 249.7768 |
| 2002-09-25 | 251.0163 |
| 2002-10-02 | 254.3131 |
| 2002-10-09 | 252.4919 |
| 2002-10-16 | 256.7104 |
| 2002-10-23 | 254.3383 |
| 2002-10-30 | 252.7970 |
| 2002-11-06 | 253.4997 |
| 2002-11-13 | 256.7318 |
| 2002-11-20 | 258.0394 |
| 2002-11-27 | 258.7371 |
| 2002-12-04 | 258.1180 |
| 2002-12-11 | 256.0127 |
| 2002-12-18 | 255.1794 |
| 2002-12-25 | 255.8103 |
| 2003-01-01 | 251.8577 |
| 2003-01-08 | 254.0302 |
| 2003-01-15 | 254.6489 |
| 2003-01-22 | 256.0974 |
| 2003-01-29 | 255.8729 |
| 2003-02-05 | 255.0319 |
| 2003-02-12 | 254.2121 |
| 2003-02-19 | 256.6546 |
| 2003-02-26 | 254.0286 |
| 2003-03-05 | 255.7049 |
| 2003-03-12 | 258.5218 |
| 2003-03-19 | 257.4707 |
| 2003-03-26 | 258.0418 |
| 2003-04-02 | 271.6894 |
| 2003-04-09 | 270.0448 |
| 2003-04-16 | 270.8105 |
| 2003-04-23 | 269.9250 |
| 2003-04-30 | 268.5066 |
| 2003-05-07 | 271.5411 |
| 2003-05-14 | 271.6543 |
| 2003-05-21 | 272.2019 |
| 2003-05-28 | 274.4805 |
| 2003-06-04 | 272.6941 |
| 2003-06-11 | 270.4423 |
| 2003-06-18 | 270.7280 |
| 2003-06-25 | 273.7208 |
| 2003-07-02 | 267.9504 |
| 2003-07-09 | 271.2908 |
| 2003-07-16 | 275.0784 |
| 2003-07-23 | 275.0218 |
| 2003-07-30 | 273.4904 |
| 2003-08-06 | 274.4075 |
| 2003-08-13 | 280.4373 |
| 2003-08-20 | 279.8449 |
| 2003-08-27 | 272.5132 |
| 2003-09-03 | 275.8843 |
| 2003-09-10 | 274.8884 |
| 2003-09-17 | 272.5561 |
| 2003-09-24 | 271.2757 |
| 2003-10-01 | 271.2723 |
| 2003-10-08 | 267.0136 |
| 2003-10-15 | 267.2755 |
| 2003-10-22 | 265.5979 |
| 2003-10-29 | 264.5426 |
| 2003-11-05 | 262.9058 |
| 2003-11-12 | 263.7807 |
| 2003-11-19 | 255.3466 |
| 2003-11-26 | 260.7507 |
| 2003-12-03 | 257.1820 |
| 2003-12-10 | 260.1110 |
| 2003-12-17 | 260.4989 |
| 2003-12-24 | 264.7928 |
| 2003-12-31 | 257.6733 |
| 2004-01-07 | 260.1155 |
| 2004-01-14 | 261.0303 |
| 2004-01-21 | 261.5894 |
| 2004-01-28 | 260.3538 |
| 2004-02-04 | 263.4941 |
| 2004-02-11 | 263.3804 |
| 2004-02-18 | 266.0482 |
| 2004-02-25 | 263.1560 |
| 2004-03-03 | 266.2607 |
| 2004-03-10 | 267.3582 |
| 2004-03-17 | 266.7768 |
| 2004-03-24 | 268.1100 |
| 2004-03-31 | 271.2557 |
| 2004-04-07 | 274.6285 |
| 2004-04-14 | 273.3910 |
| 2004-04-21 | 272.8075 |
| 2004-04-28 | 271.4785 |
| 2004-05-05 | 275.1708 |
| 2004-05-12 | 277.7348 |
| 2004-05-19 | 279.8657 |
| 2004-05-26 | 277.2970 |
#2004-06-02| 277.9629
#2004-06-09| 278.6574
#2004-06-16| 276.5525
#2004-06-23| 275.1895
#2004-06-30| 282.2090
#2004-07-07| 290.7512
#2004-07-14| 288.8233
#2004-07-21| 287.0347
#2004-07-28| 287.9140
#2004-08-04| 287.9488
#2004-08-11| 287.6201
#2004-08-18| 285.4530
#2004-08-25| 289.2568
#2004-09-01| 288.5336
#2004-09-08| 287.9649
#2004-09-15| 292.0250
#2004-09-22| 291.4150
#2004-09-29| 291.2748
#2004-10-06| 292.7861
#2004-10-13| 290.6395
#2004-10-20| 291.5097
#2004-10-27| 292.0852
#2004-11-03| 291.0630
#2004-11-10| 294.6326
#2004-11-17| 290.2492
#2004-11-24| 293.5323
#2004-12-01| 299.9025
#2004-12-08| 297.0847
#2004-12-15| 300.2017
#2004-12-22| 293.5661
#2004-12-29| 295.6165
#2005-01-05| 300.4895
#2005-01-12| 302.0368
#2005-01-19| 299.4411
#2005-01-26| 299.9596
#2005-02-02| 299.5285
#2005-02-09| 297.6321
#2005-02-16| 300.5841
#2005-02-23| 297.5744
#2005-03-02| 299.6908
#2005-03-09| 295.4007
#2005-03-16| 297.3017
#2005-03-23| 300.4331
#2005-03-30| 299.1326
#2005-04-06| 290.7369
#2005-04-13| 293.6126
#2005-04-20| 295.8114
#2005-04-27| 292.6765
#2005-05-04| 293.3066
#2005-05-11| 293.9730
#2005-05-18| 295.6651
#2005-05-25| 295.9414
#2005-06-01| 299.3159
#2005-06-08| 302.3602
#2005-06-15| 303.2012
#2005-06-22| 299.9397
#2005-06-29| 297.9478
#2005-07-06| 299.5832
#2005-07-13| 299.5056
#2005-07-20| 301.7833
#2005-07-27| 301.2612
#2005-08-03| 303.3234
#2005-08-10| 308.3404
#2005-08-17| 305.4352
#2005-08-24| 306.3156
#2005-08-31| 300.6002
#2005-09-07| 306.0194
#2005-09-14| 307.8555
#2005-09-21| 312.2310
#2005-09-28| 308.7115
#2005-10-05| 311.2202
#2005-10-12| 310.8967
#2005-10-19| 309.3669
#2005-10-26| 310.9461
#2005-11-02| 314.9512
#2005-11-09| 312.4870
#2005-11-16| 316.5160
#2005-11-23| 318.4223
#2005-11-30| 310.2799
#2005-12-07| 318.6845
#2005-12-14| 321.3414
#2005-12-21| 322.2501
#2005-12-28| 321.0430
#2006-01-04| 318.5519
#2006-01-11| 318.3114
#2006-01-18| 316.7509
#2006-01-25| 317.1732
#2006-02-01| 322.5063
#2006-02-08| 321.4261
#2006-02-15| 321.7416
#2006-02-22| 321.0785
#2006-03-01| 324.2609
#2006-03-08| 320.6709
#2006-03-15| 325.9344
#2006-03-22| 324.4828
#2006-03-29| 325.2317
#2006-04-05| 323.2114
#2006-04-12| 326.7705
#2006-04-19| 325.7740
#2006-04-26| 326.0921
#2006-05-03| 327.4314
#2006-05-10| 330.0023
#2006-05-17| 329.9753
#2006-05-24| 333.2994
#2006-05-31| 329.3579
#2006-06-07| 331.7683
#2006-06-14| 333.9187
#2006-06-21| 332.8207
#2006-06-28| 328.5730
#2006-07-05| 330.5351
#2006-07-12| 328.1664
#2006-07-19| 331.5819
#2006-07-26| 333.3736
#2006-08-02| 333.0222
#2006-08-09| 328.8103
#2006-08-16| 327.0190
#2006-08-23| 332.4655
#2006-08-30| 330.4572
#2006-09-06| 332.3771
#2006-09-13| 327.4462
#2006-09-20| 332.8727
#2006-09-27| 324.7971
#2006-10-04| 282.4566
#2006-10-11| 283.3048
#2006-10-18| 281.9768
#2006-10-25| 284.9623
#2006-11-01| 284.8044
#2006-11-08| 280.0041
#2006-11-15| 283.6002
#2006-11-22| 290.8161
#2006-11-29| 292.9183
#2006-12-06| 292.9272
#2006-12-13| 291.8397
#2006-12-20| 295.9067
#2006-12-27| 302.3038
#2007-01-03| 299.1416
#2007-01-10| 295.4697
#2007-01-17| 295.0113
#2007-01-24| 296.1421
#2007-01-31| 292.1617
#2007-02-07| 293.3279
#2007-02-14| 292.8054
#2007-02-21| 294.1397
#2007-02-28| 295.7510
#2007-03-07| 297.9050
#2007-03-14| 296.8628
#2007-03-21| 295.7188
#2007-03-28| 294.0079
#2007-04-04| 300.6877
#2007-04-11| 302.2475
#2007-04-18| 299.9187
#2007-04-25| 301.2609
#2007-05-02| 302.9708
#2007-05-09| 300.2849
#2007-05-16| 298.7093
#2007-05-23| 299.2162
#2007-05-30| 305.5689
#2007-06-06| 299.7055
#2007-06-13| 300.9906
#2007-06-20| 302.4823
#2007-06-27| 304.1998
#2007-07-04| 303.3510
#2007-07-11| 300.4552
#2007-07-18| 299.6272
#2007-07-25| 308.4503
#2007-08-01| 314.1898
#2007-08-08| 309.9508
#2007-08-15| 319.8543
#2007-08-22| 320.3041
#2007-08-29| 322.1339
#2007-09-05| 321.7298
#2007-09-12| 322.2475
#2007-09-19| 323.1730
#2007-09-26| 325.8960
#2007-10-03| 324.1646
#2007-10-10| 322.7243
#2007-10-17| 325.5238
#2007-10-24| 337.1070
#2007-10-31| 332.0349
#2007-11-07| 334.1958
#2007-11-14| 338.8549
#2007-11-21| 331.8895
#2007-11-28| 328.5919
#2007-12-05| 330.0442
#2007-12-12| 333.7721
#2007-12-19| 335.0627
#2007-12-26| 334.0382
#2008-01-02| 344.4919
#2008-01-09| 332.0906
#2008-01-16| 331.0797
#2008-01-23| 347.8754
#2008-01-30| 345.0395
#2008-02-06| 345.6029
#2008-02-13| 347.8546
#2008-02-20| 355.0731
#2008-02-27| 360.3083
#2008-03-05| 363.3764
#2008-03-12| 360.2795
#2008-03-19| 373.2783
#2008-03-26| 365.6399
#2008-04-02| 360.1171
#2008-04-09| 357.5676
#2008-04-16| 359.0057
#2008-04-23| 364.9312
#2008-04-30| 372.4020
#2008-05-07| 368.6773
#2008-05-14| 365.7310
#2008-05-21| 357.2087
#2008-05-28| 353.8299
#2008-06-04| 348.8053
#2008-06-11| 350.8418
#2008-06-18| 350.4803
#2008-06-25| 352.5698
#2008-07-02| 354.1188
#2008-07-09| 354.3229
#2008-07-16| 360.9443
#2008-07-23| 349.5646
#2008-07-30| 348.2248
#2008-08-06| 351.0476
#2008-08-13| 352.6428
#2008-08-20| 345.2885
#2008-08-27| 346.1792
#2008-09-03| 351.7203
#2008-09-10| 349.7753
#2008-09-17| 402.4345
#2008-09-24| 404.3692
#2008-10-01| 393.6955
#2008-10-08| 382.4826
#2008-10-15| 401.5181
#2008-10-22| 377.2065
#2008-10-29| 389.8600
#2008-11-05| 378.1162
#2008-11-12| 365.9172
#2008-11-19| 353.8184
#2008-11-26| 362.5894
#2008-12-03| 356.1482
#2008-12-10| 362.6180
#2008-12-17| 359.1726
#2008-12-24| 361.3550
#2008-12-31| 350.7532
#2009-01-07| 342.6937
#2009-01-14| 344.4465
#2009-01-21| 344.0310
#2009-01-28| 341.5969
#2009-02-04| 343.7036
#2009-02-11| 343.1224
#2009-02-18| 346.5289
#2009-02-25| 343.0360
#2009-03-04| 334.2758
#2009-03-11| 338.9553
#2009-03-18| 330.1301
#2009-03-25| 326.5994
#2009-04-01| 330.1916
#2009-04-08| 327.9744
#2009-04-15| 327.8846
#2009-04-22| 326.9403
#2009-04-29| 324.4312
#2009-05-06| 325.1655
#2009-05-13| 325.7792
#2009-05-20| 330.0198
#2009-05-27| 334.7708
#2009-06-03| 337.8113
#2009-06-10| 333.4220
#2009-06-17| 332.1362
#2009-06-24| 329.7331
#2009-07-01| 328.2405
#2009-07-08| 329.9085
#2009-07-15| 329.5668
#2009-07-22| 332.2997
#2009-07-29| 334.2203
#2009-08-05| 322.9451
#2009-08-12| 320.5987
#2009-08-19| 319.8025
#2009-08-26| 322.7325
#2009-09-02| 321.4551
#2009-09-09| 323.0150
#2009-09-16| 322.1887
#2009-09-23| 316.8692
#2009-09-30| 321.0546
#2009-10-07| 316.0574
#2009-10-14| 312.1927
#2009-10-21| 312.7816
#2009-10-28| 310.6401
#2009-11-04| 312.5731
#2009-11-11| 311.5469
#2009-11-18| 309.9090
#2009-11-25| 312.2405
#2009-12-02| 313.0411
#2009-12-09| 311.7161
#2009-12-16| 306.0869
#2009-12-23| 305.9463
#2009-12-30| 304.7597
#2010-01-06| 307.5931
#2010-01-13| 309.7480
#2010-01-20| 304.8271
#2010-01-27| 300.0448
#2010-02-03| 300.0501
#2010-02-10| 306.7592
#2010-02-17| 303.4186
#2010-02-24| 300.6768
#2010-03-03| 304.8243
#2010-03-10| 303.7796
#2010-03-17| 303.5155
#2010-03-24| 308.7071
#2010-03-31| 354.3977
#2010-04-07| 350.1167
#2010-04-14| 349.9417
#2010-04-21| 345.4376
#2010-04-28| 347.9350
#2010-05-05| 343.5602
#2010-05-12| 348.2036
#2010-05-19| 346.8519
#2010-05-26| 347.8794
#2010-06-02| 347.8632
#2010-06-09| 353.9239
#2010-06-16| 349.6726
#2010-06-23| 350.8293
#2010-06-30| 351.3467
#2010-07-07| 347.3294
#2010-07-14| 348.9836
#2010-07-21| 347.7922
#2010-07-28| 344.0818
#2010-08-04| 351.6016
#2010-08-11| 348.4748
#2010-08-18| 346.8868
#2010-08-25| 352.0087
#2010-09-01| 348.7497
#2010-09-08| 349.0248
#2010-09-15| 346.3562
#2010-09-22| 346.3141
#2010-09-29| 347.2281
#2010-10-06| 351.2509
#2010-10-13| 348.3306
#2010-10-20| 353.4445
#2010-10-27| 350.8955
#2010-11-03| 348.0609
#2010-11-10| 353.3101
#2010-11-17| 352.9349
#2010-11-24| 355.0714
#2010-12-01| 356.7812
#2010-12-08| 359.1281
#2010-12-15| 360.6719
#2010-12-22| 359.6607
#2010-12-29| 361.6197
#2011-01-05| 363.4270
#2011-01-12| 368.0088
#2011-01-19| 367.8784
#2011-01-26| 367.1919
#2011-02-02| 369.4536
#2011-02-09| 366.7777
#2011-02-16| 368.5390
#2011-02-23| 371.0219
#2011-03-02| 373.5505
#2011-03-09| 376.8393
#2011-03-16| 374.8318
#2011-03-23| 374.9227
#2011-03-30| 376.7266
#2011-04-06| 377.6476
#2011-04-13| 379.5490
#2011-04-20| 381.5754
#2011-04-27| 379.4677
#2011-05-04| 378.7899
#2011-05-11| 379.9730
#2011-05-18| 379.9281
#2011-05-25| 381.6656
#2011-06-01| 380.0672
#2011-06-08| 378.8185
#2011-06-15| 379.0960
#2011-06-22| 386.7491
#2011-06-29| 382.2083
#2011-07-06| 385.2200
#2011-07-13| 387.3265
#2011-07-20| 388.4015
#2011-07-27| 389.9185
#2011-08-03| 387.3244
#2011-08-10| 397.5223
#2011-08-17| 393.8082
#2011-08-24| 394.0728
#2011-08-31| 391.2056
#2011-09-07| 395.5188
#2011-09-14| 396.3690
#2011-09-21| 400.8478
#2011-09-28| 399.9989
#2011-10-05| 406.7799
#2011-10-12| 404.0340
#2011-10-19| 405.5056
#2011-10-26| 408.3017
#2011-11-02| 410.2953
#2011-11-09| 409.3081
#2011-11-16| 412.3622
#2011-11-23| 413.6532
#2011-11-30| 413.0222
#2011-12-07| 414.4952
#2011-12-14| 416.5016
#2011-12-21| 423.7801
#2011-12-28| 420.5214
#2012-01-04| 416.9134
#2012-01-11| 417.9200
#2012-01-18| 418.4937
#2012-01-25| 417.5445
#2012-02-01| 424.8486
#2012-02-08| 421.9428
#2012-02-15| 418.8418
#2012-02-22| 418.1145
#2012-02-29| 419.1015
#2012-03-07| 418.0536
#2012-03-14| 420.6167
#2012-03-21| 418.6816
#2012-03-28| 418.7313
#2012-04-04| 423.2442
#2012-04-11| 426.5443
#2012-04-18| 424.3010
#2012-04-25| 426.0699
#2012-05-02| 427.4450
#2012-05-09| 430.0453
#2012-05-16| 429.3164
#2012-05-23| 431.0557
#2012-05-30| 430.4586
#2012-06-06| 434.9080
#2012-06-13| 435.8227
#2012-06-20| 436.0877
#2012-06-27| 438.8472
#2012-07-04| 440.2132
#2012-07-11| 441.2054
#2012-07-18| 440.4647
#2012-07-25| 446.3723
#2012-08-01| 446.5525
#2012-08-08| 447.6228
#2012-08-15| 446.8963
#2012-08-22| 447.3844
#2012-08-29| 449.0882
#2012-09-05| 451.5073
#2012-09-12| 450.7400
#2012-09-19| 451.9546
#2012-09-26| 450.3515
#2012-10-03| 448.8138
#2012-10-10| 449.9483
#2012-10-17| 447.8728
#2012-10-24| 447.0777
#2012-10-31| 457.5742
#2012-11-07| 446.8870
#2012-11-14| 452.4356
#2012-11-21| 449.7582
#2012-11-28| 449.3986
#2012-12-05| 449.0473
#2012-12-12| 448.7287
#2012-12-19| 449.8179
#2012-12-26| 448.3823
#2013-01-02| 464.1164
#2013-01-09| 457.4166
#2013-01-16| 456.1259
#2013-01-23| 459.2872
#2013-01-30| 463.3947
#2013-02-06| 462.8601
#2013-02-13| 468.4642
#2013-02-20| 465.6646
#2013-02-27| 465.8243
#2013-03-06| 463.0032
#2013-03-13| 463.2546
#2013-03-20| 461.6004
#2013-03-27| 465.9533
#2013-04-03| 469.8886
#2013-04-10| 471.4453
#2013-04-17| 475.1966
#2013-04-24| 478.2161
#2013-05-01| 480.6201
#2013-05-08| 478.3797
#2013-05-15| 482.6452
#2013-05-22| 485.3042
#2013-05-29| 484.7088
#2013-06-05| 488.6410
#2013-06-12| 487.2795
#2013-06-19| 487.6880
#2013-06-26| 488.4817
#2013-07-03| 492.9163
#2013-07-10| 495.8925
#2013-07-17| 495.5113
#2013-07-24| 496.3031
#2013-07-31| 497.0906
#2013-08-07| 496.3246
#2013-08-14| 500.4108
#2013-08-21| 502.9897
#2013-08-28| 500.7304
#2013-09-04| 503.9035
#2013-09-11| 503.9924
#2013-09-18| 507.2498
#2013-09-25| 509.7047
#2013-10-02| 512.0104
#2013-10-09| 510.3288
#2013-10-16| 513.0828
#2013-10-23| 514.2901
#2013-10-30| 513.9948
#2013-11-06| 518.7406
#2013-11-13| 522.2847
#2013-11-20| 520.5104
#2013-11-27| 525.4656
#2013-12-04| 522.4725
#2013-12-11| 529.2953
#2013-12-18| 526.1058
#2013-12-25| 531.0882
#2014-01-01| 526.2446
#2014-01-08| 529.1853
#2014-01-15| 529.8128
#2014-01-22| 532.0355
#2014-01-29| 532.3434
#2014-02-05| 534.2764
#2014-02-12| 534.8525
#2014-02-19| 537.3768
#2014-02-26| 540.8288
#2014-03-05| 544.4172
#2014-03-12| 544.5351
#2014-03-19| 549.3583
#2014-03-26| 551.8614
#2014-04-02| 548.4020
#2014-04-09| 550.4234
#2014-04-16| 552.0704
#2014-04-23| 553.0412
#2014-04-30| 553.4172
#2014-05-07| 555.1327
#2014-05-14| 557.3211
#2014-05-21| 557.1422
#2014-05-28| 559.2060
#2014-06-04| 559.2610
#2014-06-11| 567.5208
#2014-06-18| 565.1251
#2014-06-25| 562.9715
#2014-07-02| 567.2119
#2014-07-09| 569.1802
#2014-07-16| 569.9997
#2014-07-23| 571.6221
#2014-07-30| 570.7299
#2014-08-06| 576.9722
#2014-08-13| 576.9399
#2014-08-20| 581.9409
#2014-08-27| 582.3876
#2014-09-03| 583.5046
#2014-09-10| 582.1248
#2014-09-17| 585.2415
#2014-09-24| 588.6135
#2014-10-01| 589.5976
#2014-10-08| 587.2807
#2014-10-15| 591.3155
#2014-10-22| 596.0074
#2014-10-29| 596.4312
#2014-11-05| 597.6849
#2014-11-12| 599.9924
#2014-11-19| 595.6727
#2014-11-26| 609.0874
#2014-12-03| 604.3055
#2014-12-10| 605.6399
#2014-12-17| 605.0990
#2014-12-24| 616.8811
#2014-12-31| 604.7797
#2015-01-07| 646.5133
#2015-01-14| 646.5992
#2015-01-21| 652.9778
#2015-01-28| 646.7103
#2015-02-04| 650.3862
#2015-02-11| 651.3350
#2015-02-18| 655.3969
#2015-02-25| 656.4676
#2015-03-04| 656.2227
#2015-03-11| 657.9760
#2015-03-18| 662.8943
#2015-03-25| 663.9238
#2015-04-01| 667.8480
#2015-04-08| 667.3758
#2015-04-15| 670.8119
#2015-04-22| 669.1067
#2015-04-29| 672.5256
#2015-05-06| 674.3495
#2015-05-13| 678.5931
#2015-05-20| 677.9325
#2015-05-27| 676.9294
#2015-06-03| 678.3094
#2015-06-10| 681.7645
#2015-06-17| 684.5540
#2015-06-24| 687.5868
#2015-07-01| 690.9988
#2015-07-08| 686.8245
#2015-07-15| 692.8867
#2015-07-22| 693.4032
#2015-07-29| 692.8528
#2015-08-05| 694.6312
#2015-08-12| 695.7278
#2015-08-19| 701.1457
#2015-08-26| 705.9090
#2015-09-02| 706.6567
#2015-09-09| 707.5779
#2015-09-16| 707.4730
#2015-09-23| 708.6309
#2015-09-30| 710.5013
#2015-10-07| 716.4757
#2015-10-14| 722.3329
#2015-10-21| 723.8471
#2015-10-28| 720.8335
#2015-11-04| 718.3014
#2015-11-11| 723.1264
#2015-11-18| 721.5943
#2015-11-25| 726.0661
#2015-12-02| 727.6975
#2015-12-09| 735.4231
#2015-12-16| 734.9711
#2015-12-23| 735.9469
#2015-12-30| 734.9655
#2016-01-06| 743.2295
#2016-01-13| 745.3667
#2016-01-20| 743.4044
#2016-01-27| 740.1858
#2016-02-03| 742.3968
#2016-02-10| 747.9057
#2016-02-17| 746.2493
#2016-02-24| 744.2787
#2016-03-02| 751.7897
#2016-03-09| 754.2208
#2016-03-16| 752.3054
#2016-03-23| 751.0652
#2016-03-30| 751.1850
#2016-04-06| 756.3364
#2016-04-13| 758.5395
#2016-04-20| 760.5047
#2016-04-27| 759.1471
#2016-05-04| 763.8356
#2016-05-11| 762.2472
#2016-05-18| 758.3267
#2016-05-25| 762.3693
#2016-06-01| 764.8281
#2016-06-08| 766.1562
#2016-06-15| 766.9691
#2016-06-22| 765.9098
#2016-06-29| 766.1899
#2016-07-06| 770.9807
#2016-07-13| 771.8876
#2016-07-20| 770.4114
#2016-07-27| 770.1659
#2016-08-03| 768.1970
#2016-08-10| 770.0728
#2016-08-17| 768.1056
#2016-08-24| 770.0412
#2016-08-31| 773.5202
#2016-09-07| 771.7873
#2016-09-14| 777.0995
#2016-09-21| 774.0046
#2016-09-28| 775.3257
#2016-10-05| 781.7321
#2016-10-12| 778.5282
#2016-10-19| 780.2129
#2016-10-26| 776.8744
#2016-11-02| 777.4091
#2016-11-09| 777.9261
#2016-11-16| 782.5061
#2016-11-23| 782.9065
#2016-11-30| 785.2352
#2016-12-07| 784.2819
#2016-12-14| 781.3042
#2016-12-21| 779.8988
#2016-12-28| 772.9081
#2017-01-04| 778.2077
#2017-01-11| 778.4283
#2017-01-18| 781.6582
#2017-01-25| 778.4314
#2017-02-01| 785.7683
#2017-02-08| 779.8276
#2017-02-15| 783.5957
#2017-02-22| 784.3306
#2017-03-01| 787.9349
#2017-03-08| 788.9865
#2017-03-15| 791.2927
#2017-03-22| 791.5117
#2017-03-29| 787.1162
#2017-04-05| 789.6670
#2017-04-12| 789.3699
#2017-04-19| 791.6209
#2017-04-26| 790.6300
#2017-05-03| 793.7748
#2017-05-10| 795.1239
#2017-05-17| 794.3193
#2017-05-24| 800.6526
#2017-05-31| 800.2407
#2017-06-07| 797.5644
#2017-06-14| 798.6952
#2017-06-21| 802.3680
#2017-06-28| 796.8803
#2017-07-05| 808.2818
#2017-07-12| 807.3012
#2017-07-19| 809.2132
#2017-07-26| 812.1414
#2017-08-02| 812.1968
#2017-08-09| 812.6293
#2017-08-16| 813.9467
#2017-08-23| 815.0334
#2017-08-30| 814.5011
#2017-09-06| 819.7643
#2017-09-13| 820.3994
#2017-09-20| 823.5283
#2017-09-27| 822.9906
#2017-10-04| 820.8937
#2017-10-11| 825.5027
#2017-10-18| 826.1333
#2017-10-25| 826.8405
#2017-11-01| 830.5673
#2017-11-08| 834.3819
#2017-11-15| 830.2788
#2017-11-22| 833.0734
#2017-11-29| 830.4348
#2017-12-06| 833.9846
#2017-12-13| 831.4214
#2017-12-20| 830.7759
#2017-12-27| 832.8484
#2018-01-03| 830.4530
#2018-01-10| 831.6165
#2018-01-17| 836.1300
#2018-01-24| 835.8782
#2018-01-31| 838.2384
#2018-02-07| 837.1433
#2018-02-14| 838.1662
#2018-02-21| 837.9159
#2018-02-28| 843.5171
#2018-03-07| 838.6976
#2018-03-14| 842.6498
#2018-03-21| 841.4437
#2018-03-28| 844.0305
#2018-04-04| 842.6560
#2018-04-11| 843.9690
#2018-04-18| 845.0631
#2018-04-25| 851.7410
#2018-05-02| 848.5843
#2018-05-09| 846.8650
#2018-05-16| 849.3027
#2018-05-23| 850.3461
#2018-05-30| 850.1474
#2018-06-06| 854.5435
#2018-06-13| 856.9515
#2018-06-20| 860.9317
#2018-06-27| 857.0721
#2018-07-04| 859.3964
#2018-07-11| 860.0260
#2018-07-18| 858.9926
#2018-07-25| 861.3405
#2018-08-01| 865.8365
#2018-08-08| 861.5908
#2018-08-15| 867.2585
#2018-08-22| 865.1405
#2018-08-29| 864.2213
#2018-09-05| 868.3338
#2018-09-12| 866.1318
#2018-09-19| 863.6626
#2018-09-26| 867.0034
#2018-10-03| 869.5644
#2018-10-10| 870.5260
#2018-10-17| 865.0585
#2018-10-24| 868.3453
#2018-10-31| 871.5519
#2018-11-07| 865.2297
#2018-11-14| 862.2421
#2018-11-21| 867.9548
#2018-11-28| 867.6419
#2018-12-05| 881.8710
#2018-12-12| 876.5492
#2018-12-19| 879.4784
#2018-12-26| 893.2878
#2019-01-02| 891.0361
#2019-01-09| 891.0300
#2019-01-16| 890.0055
#2019-01-23| 893.0635
#2019-01-30| 892.4688
#2019-02-06| 893.1812
#2019-02-13| 897.0641
#2019-02-20| 895.2695
#2019-02-27| 895.8931
#2019-03-06| 894.0687
#2019-03-13| 894.4968
#2019-03-20| 894.7512
#2019-03-27| 892.6906
#2019-04-03| 892.6079
#2019-04-10| 899.1002
#2019-04-17| 899.3727
#2019-04-24| 901.6323
#2019-05-01| 899.3289
#2019-05-08| 898.4686
#2019-05-15| 901.9134
#2019-05-22| 902.1442
#2019-05-29| 900.9286
#2019-06-05| 908.3658
#2019-06-12| 910.6665
#2019-06-19| 910.6099
#2019-06-26| 929.5556
#2019-07-03| 915.5951
#2019-07-10| 917.9046
#2019-07-17| 914.7631
#2019-07-24| 916.6029
#2019-07-31| 919.1757
#2019-08-07| 931.2289
#2019-08-14| 923.9927
#2019-08-21| 924.2257
#2019-08-28| 925.1749
#2019-09-04| 926.0773
#2019-09-11| 923.6551
#2019-09-18| 930.7826
#2019-09-25| 930.3656
#2019-10-02| 933.3616
#2019-10-09| 930.3114
#2019-10-16| 932.2396
#2019-10-23| 934.3655
#2019-10-30| 934.8103
#2019-11-06| 935.2702
#2019-11-13| 935.1911
#2019-11-20| 936.7433
#2019-11-27| 944.2919
#2019-12-04| 942.9644
#2019-12-11| 944.2620
#2019-12-18| 941.4981
#2019-12-25| 946.2250
#2020-01-01| 944.6436
#2020-01-08| 946.3887
#2020-01-15| 944.1448
#2020-01-22| 945.7622
#2020-01-29| 944.3881
#2020-02-05| 951.9039
#2020-02-12| 951.2979
#2020-02-19| 958.0790
#2020-02-26| 957.3155
#2020-03-04| 967.3034
#2020-03-11| 982.3553
#2020-03-18|1026.5009
#2020-03-25|1054.2697
#2020-04-01|1060.1632
#2020-04-08|1046.5983
#2020-04-15|1048.7062
#2020-04-22|1037.3456
#2020-04-29|1038.6918
#2020-05-06|1030.1547
#2020-05-13|1024.7100
#2020-05-20|1019.0963
#2020-05-27|1022.4538
#2020-06-03|1018.6289
#2020-06-10|1015.1549
#2020-06-17|1008.7068
#2020-06-24| 999.1626
#2020-07-01| 991.1378
#2020-07-08| 984.5031
#2020-07-15| 984.6210
#2020-07-22| 980.4753
#2020-07-29| 974.9723
#2020-08-05| 977.8186
#2020-08-12| 977.8364
#2020-08-19| 979.2358
#2020-08-26| 977.2635
#2020-09-02| 988.1242
#2020-09-09| 991.4461
#2020-09-16| 993.8627
#2020-09-23| 999.0954
#2020-09-30|1000.4894
#2020-10-07| 995.1619
#2020-10-14| 994.9343
#2020-10-21| 990.0607
#2020-10-28| 988.4073
#2020-11-04| 998.7175
#2020-11-11|1015.8470
#2020-11-18|1014.9464
#2020-11-25|1016.9767
#2020-12-02|1017.0542
#2020-12-09|1015.0479
#2020-12-16|1025.7067
#2020-12-23|1021.4960
#2020-12-30|1024.5656
#2021-01-06|1010.8080
#2021-01-13|1006.3793
#2021-01-20|1011.1622
#2021-01-27|1016.3327
#2021-02-03|1019.3147
#2021-02-10|1017.7188
#2021-02-17|1025.9231
#2021-02-24|1025.7698
#2021-03-03|1027.2291
#2021-03-10|1030.5329
#2021-03-17|1028.4460
#2021-03-24|1032.3757
#2021-03-31|1036.7231
#2021-04-07|1034.9908
#2021-04-14|1040.6419
#2021-04-21|1042.2501
#2021-04-28|1045.2309
#2021-05-05|1051.1304
#2021-05-12|1053.1800
#2021-05-19|1059.4699
#2021-05-26|1060.8389
#2021-06-02|1065.3594
#2021-06-09|1072.9772
#2021-06-16|1076.2067
#2021-06-23|1073.3827
#2021-06-30|1086.7520
#2021-07-07|1089.8248
#2021-07-14|1093.2036
#2021-07-21|1094.7043
#2021-07-28|1097.7863
#2021-08-04|1099.9279
#2021-08-11|1099.8908
#2021-08-18|1109.2310
#2021-08-25|1116.4877
#2021-09-01|1124.1128
#2021-09-08|1119.3398
#2021-09-15|1128.7248
#2021-09-22|1123.8195
#2021-09-29|1125.2098
#2021-10-06|1122.2093
#2021-10-13|1129.5918
#2021-10-20|1131.2980
#2021-10-27|1130.1163
#2021-11-03|1138.7281
#2021-11-10|1139.1811
#2021-11-17|1139.6847
#2021-11-24|1144.1000
#2021-12-01|1149.1586
#2021-12-08|1152.5483
#2021-12-15|1164.5259
#2021-12-22|1167.4362
#2021-12-29|1178.3803
#2022-01-05|1181.1273
#2022-01-12|1180.2161
#2022-01-19|1182.9947
#2022-01-26|1181.4082
#2022-02-02|1176.9816
#2022-02-09|1180.5482
#2022-02-16|1179.2084
#2022-02-23|1184.9225
#2022-03-02|1193.8490
#2022-03-09|1196.8661
#2022-03-16|1196.7857
#2022-03-23|1198.4131
#2022-03-30|1189.2693
#2022-04-06|1191.5496
#2022-04-13|1197.5395
#2022-04-20|1207.3571
#2022-04-27|1205.4343
#2022-05-04|1206.3740
#2022-05-11|1220.0584
#2022-05-18|1218.3029
#2022-05-25|1225.0221
#2022-06-01|1229.6362
#2022-06-08|1231.0327
#2022-06-15|1237.0113
#2022-06-22|1246.5849
#2022-06-29|1240.8415
#2022-07-06|1237.7864
#2022-07-13|1242.3016
#2022-07-20|1248.5004
#2022-07-27|1250.0448
#2022-08-03|1247.7979
#2022-08-10|1257.8397
#2022-08-17|1259.3642
#2022-08-24|1260.2186
#2022-08-31|1263.0516
#2022-09-07|1260.6934
#2022-09-14|1265.0201
#2022-09-21|1271.7021
#2022-09-28|1269.2849
#2022-10-05|1274.7495
#2022-10-12|1278.2403
#2022-10-19|1276.4893
#2022-10-26|1281.3462
#2022-11-02|1289.0920
#2022-11-09|1289.2824
#2022-11-16|1291.8844
#2022-11-23|1288.3313
#2022-11-30|1285.3632
#2022-12-07|1287.3625
#2022-12-14|1281.5810
#2022-12-21|1276.3015
#2022-12-28|1271.2771
#2023-01-04|1273.6902
#2023-01-11|1273.1467
#2023-01-18|1274.2934
#2023-01-25|1276.9469
#2023-02-01|1276.8686
#2023-02-08|1277.8886
#2023-02-15|1279.4464
#2023-02-22|1277.4826
#2023-03-01|1281.0951
#2023-03-08|1277.3486
#2023-03-15|1288.4564
#2023-03-22|1289.1107
#2023-03-29|1286.0581
#2023-04-05|1285.5675
#2023-04-12|1280.5875
#2023-04-19|1280.0877
#2023-04-26|1284.7454
#2023-05-03|1279.6297
#2023-05-10|1283.1279
#2023-05-17|1276.8103
#2023-05-24|1275.3654
#2023-05-31|1279.8534
#2023-06-07|1275.1450
#2023-06-14|1275.0427
#2023-06-21|1277.8992
#2023-06-28|1272.5255
#2023-07-05|1284.5266
#2023-07-12|1285.9080
#2023-07-19|1286.1553
#2023-07-26|1289.8088
#2023-08-02|1285.0901
#2023-08-09|1284.6136
#2023-08-16|1283.5314
#2023-08-23|1285.2270
#2023-08-30|1278.8321
#2023-09-06|1287.7552
#2023-09-13|1289.6086
#2023-09-20|1289.9604
#2023-09-27|1289.9051
#2023-10-04|1297.8465
#2023-10-11|1304.5373
#2023-10-18|1298.5058
#2023-10-25|1314.9308
#2023-11-01|1302.7518
#2023-11-08|1299.4935
#2023-11-15|1299.4425
#2023-11-22|1297.8347
#2023-11-29|1297.6939
#2023-12-06|1304.8323
#2023-12-13|1296.6024
#2023-12-20|1297.2397
#2023-12-27|1294.8934
#2024-01-03|1285.5988
#2024-01-10|1298.1313
#2024-01-17|1293.4882
#2024-01-24|1293.9699
#2024-01-31|1302.1840
#2024-02-07|1298.3723
#2024-02-14|1299.6052
#2024-02-21|1299.6204
#2024-02-28|1297.7016
#2024-03-06|1296.6315
#2024-03-13|1297.7916
#2024-03-20|1295.7376
#2024-03-27|1296.2482
#2024-04-03|1294.0560
#2024-04-10|1296.7066
#2024-04-17|1292.0879
#2024-04-24|1300.3829
#2024-05-01|1306.7293
#2024-05-08|1305.7186
#2024-05-15|1309.4764
#2024-05-22|1307.9169
#2024-05-29|1306.5939
#2024-06-05|1312.5419
#2024-06-12|1313.7424
#2024-06-19|1316.7125
#2024-06-26|1319.4506
#2024-07-03|1317.4889
#2024-07-10|1324.3383
#2024-07-17|1327.4341
#2024-07-24|1334.6951
#2024-07-31|1340.9931
#2024-08-07|1333.5483
#2024-08-14|1337.5783
#2024-08-21|1340.6878
#2024-08-28|1339.6822
#2024-09-04|1338.9391
#2024-09-11|1340.0939
#2024-09-18|1338.3978
#2024-09-25|1342.2453
#2024-10-02|1346.3407
#2024-10-09|1344.7844
#2024-10-16|1351.4047
#2024-10-23|1351.1605
#2024-10-30|1359.5254
#2024-11-06|1357.2255
#2024-11-13|1362.9555
#2024-11-20|1374.6978
#2024-11-27|1379.0028
#2024-12-04|1373.2795
#2024-12-11|1379.4663
#2024-12-18|1385.0484
#2024-12-25|1383.9467
#2025-01-01|1569.0683
#2025-01-08|1570.5787
#2025-01-15|1572.0472
#2025-01-22|1579.9916
#2025-01-29|1578.2519
#2025-02-05|1582.0895
#2025-02-12|1587.0690
#2025-02-19|1595.9335
#2025-02-26|1600.9915
#2025-03-05|1616.3727
#2025-03-12|1619.5124
#2025-03-19|1624.7891
#2025-03-26|1628.8478
#2025-04-02|1666.0094
#2025-04-09|1675.4271
#2025-04-16|1690.1858
#2025-04-23|1691.2353
#2025-04-30|1704.4934
#2025-05-07|1696.5957
#2025-05-14|1698.8581
#2025-05-21|1702.4222
#2025-05-28|1706.8018
#2025-06-04|1705.1592
#2025-06-11|1714.2442
#2025-06-18|1719.6755
#2025-06-25|1725.7272
#2025-07-02|1791.0316
#2025-07-09|1793.3974
#2025-07-16|1797.1308
#2025-07-23|1804.2743
#2025-07-30|1805.4508
#2025-08-06|1818.4987
#2025-08-13|1824.9539
#2025-08-20|1832.3637
#2025-08-27|1844.1110
#2025-09-03|1846.4919
#2025-09-10|1851.5938
#2025-09-17|1855.4779
#2025-09-24|1861.2099
#2025-10-01|1878.9950
#2025-10-08|1877.2152
#2025-10-15|1888.8066
#2025-10-22|1895.1601
#2025-10-29|1889.0712
#2025-11-05|1901.1101
#2025-11-12|1911.8830
#2025-11-19|1910.2454
#2025-11-26|1913.9793
#2025-12-03|1911.1855
#2025-12-10|1921.9125
#2025-12-17|1925.1321
#2025-12-24|1930.9112
#2025-12-31|1946.6731
#2026-01-07|1955.4292
#2026-01-14|1962.7890
#2026-01-21|1977.6818
#2026-01-28|1980.4553
#2026-02-04|1991.2584
#2026-02-11|2001.3150
#2026-02-18|2008.6647
#2026-02-25|2016.3798
#2026-03-04|2017.9387
#2026-03-11|2026.5674
#2026-03-18|2028.6960
#2026-03-25|2036.4066
#2026-04-01|2061.0606
#2026-04-08|2061.0804
#2026-04-15|2070.0558
#2026-04-22|2077.1686
#2026-04-29|2071.8423
#2026-05-06|2079.6791
#2026-05-13|2087.5337
#2026-05-20|2098.8174
#2026-05-27|2099.0959
#2026-06-03|2093.8283
#2026-06-10|2108.4305
#2026-06-17|2110.3751
#2026-06-24|2106.7380
#2026-07-01|2111.7723
#2026-07-08|2111.4599
#2026-07-15|2123.7191