Table Data - Other Loans and Leases: All Other Loans and Leases, Small Domestically Chartered Commercial Banks
| Title | Other Loans and Leases: All Other Loans and Leases, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | AOLSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-10-07 |
| Last Updated | 2026-10-16 3:22 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 22.0497 |
| 1985-04-10 | 21.8622 |
| 1985-04-17 | 21.9541 |
| 1985-04-24 | 21.9705 |
| 1985-05-01 | 22.2162 |
| 1985-05-08 | 22.0644 |
| 1985-05-15 | 22.1452 |
| 1985-05-22 | 22.1701 |
| 1985-05-29 | 22.2568 |
| 1985-06-05 | 22.4504 |
| 1985-06-12 | 22.4807 |
| 1985-06-19 | 22.7478 |
| 1985-06-26 | 22.7757 |
| 1985-07-03 | 22.9974 |
| 1985-07-10 | 22.8297 |
| 1985-07-17 | 22.8879 |
| 1985-07-24 | 22.6431 |
| 1985-07-31 | 22.8989 |
| 1985-08-07 | 22.7962 |
| 1985-08-14 | 22.7442 |
| 1985-08-21 | 22.8068 |
| 1985-08-28 | 22.7930 |
| 1985-09-04 | 23.0568 |
| 1985-09-11 | 22.8889 |
| 1985-09-18 | 22.9398 |
| 1985-09-25 | 22.9944 |
| 1985-10-02 | 23.2380 |
| 1985-10-09 | 22.8798 |
| 1985-10-16 | 23.0933 |
| 1985-10-23 | 22.8413 |
| 1985-10-30 | 22.8223 |
| 1985-11-06 | 22.9681 |
| 1985-11-13 | 22.8804 |
| 1985-11-20 | 22.9981 |
| 1985-11-27 | 23.1214 |
| 1985-12-04 | 23.1105 |
| 1985-12-11 | 23.0107 |
| 1985-12-18 | 23.7765 |
| 1985-12-25 | 24.0781 |
| 1986-01-01 | 24.8707 |
| 1986-01-08 | 24.4029 |
| 1986-01-15 | 24.3692 |
| 1986-01-22 | 24.1352 |
| 1986-01-29 | 23.9224 |
| 1986-02-05 | 23.9619 |
| 1986-02-12 | 23.8196 |
| 1986-02-19 | 23.9744 |
| 1986-02-26 | 23.6955 |
| 1986-03-05 | 23.9579 |
| 1986-03-12 | 23.9587 |
| 1986-03-19 | 24.1490 |
| 1986-03-26 | 24.0014 |
| 1986-04-02 | 24.0829 |
| 1986-04-09 | 24.0649 |
| 1986-04-16 | 24.3418 |
| 1986-04-23 | 24.1504 |
| 1986-04-30 | 24.2599 |
| 1986-05-07 | 23.9697 |
| 1986-05-14 | 24.2250 |
| 1986-05-21 | 24.3190 |
| 1986-05-28 | 24.1574 |
| 1986-06-04 | 24.4757 |
| 1986-06-11 | 24.3261 |
| 1986-06-18 | 24.4403 |
| 1986-06-25 | 24.3776 |
| 1986-07-02 | 24.7542 |
| 1986-07-09 | 24.4721 |
| 1986-07-16 | 24.5533 |
| 1986-07-23 | 24.2664 |
| 1986-07-30 | 24.4100 |
| 1986-08-06 | 24.4420 |
| 1986-08-13 | 24.4850 |
| 1986-08-20 | 24.5770 |
| 1986-08-27 | 24.4275 |
| 1986-09-03 | 24.7646 |
| 1986-09-10 | 24.3847 |
| 1986-09-17 | 24.5231 |
| 1986-09-24 | 24.2840 |
| 1986-10-01 | 24.5318 |
| 1986-10-08 | 24.0957 |
| 1986-10-15 | 24.2921 |
| 1986-10-22 | 24.2374 |
| 1986-10-29 | 23.8900 |
| 1986-11-05 | 23.9101 |
| 1986-11-12 | 23.8641 |
| 1986-11-19 | 23.6885 |
| 1986-11-26 | 23.9995 |
| 1986-12-03 | 23.7872 |
| 1986-12-10 | 23.5899 |
| 1986-12-17 | 23.9377 |
| 1986-12-24 | 24.4146 |
| 1986-12-31 | 24.5614 |
| 1987-01-07 | 23.9874 |
| 1987-01-14 | 23.6003 |
| 1987-01-21 | 23.5180 |
| 1987-01-28 | 23.3074 |
| 1987-02-04 | 23.1566 |
| 1987-02-11 | 23.0175 |
| 1987-02-18 | 23.2838 |
| 1987-02-25 | 23.1679 |
| 1987-03-04 | 23.2626 |
| 1987-03-11 | 23.1712 |
| 1987-03-18 | 23.1962 |
| 1987-03-25 | 22.9577 |
| 1987-04-01 | 23.6045 |
| 1987-04-08 | 23.3266 |
| 1987-04-15 | 23.6393 |
| 1987-04-22 | 23.5663 |
| 1987-04-29 | 23.6291 |
| 1987-05-06 | 23.5829 |
| 1987-05-13 | 23.4913 |
| 1987-05-20 | 23.5412 |
| 1987-05-27 | 23.2495 |
| 1987-06-03 | 23.4863 |
| 1987-06-10 | 23.3435 |
| 1987-06-17 | 23.4808 |
| 1987-06-24 | 23.3758 |
| 1987-07-01 | 23.6089 |
| 1987-07-08 | 23.1795 |
| 1987-07-15 | 23.0545 |
| 1987-07-22 | 22.9450 |
| 1987-07-29 | 22.8672 |
| 1987-08-05 | 22.9757 |
| 1987-08-12 | 23.0529 |
| 1987-08-19 | 23.0128 |
| 1987-08-26 | 22.7284 |
| 1987-09-02 | 23.0592 |
| 1987-09-09 | 22.8518 |
| 1987-09-16 | 23.0879 |
| 1987-09-23 | 22.9081 |
| 1987-09-30 | 23.5201 |
| 1987-10-07 | 23.1695 |
| 1987-10-14 | 23.0987 |
| 1987-10-21 | 23.2684 |
| 1987-10-28 | 23.1830 |
| 1987-11-04 | 22.7480 |
| 1987-11-11 | 22.6323 |
| 1987-11-18 | 22.7118 |
| 1987-11-25 | 22.5407 |
| 1987-12-02 | 22.6883 |
| 1987-12-09 | 22.5892 |
| 1987-12-16 | 22.7354 |
| 1987-12-23 | 22.9679 |
| 1987-12-30 | 23.0333 |
| 1988-01-06 | 23.0490 |
| 1988-01-13 | 22.8621 |
| 1988-01-20 | 22.7894 |
| 1988-01-27 | 22.6096 |
| 1988-02-03 | 23.1087 |
| 1988-02-10 | 22.5905 |
| 1988-02-17 | 22.6311 |
| 1988-02-24 | 22.4617 |
| 1988-03-02 | 22.7382 |
| 1988-03-09 | 22.8083 |
| 1988-03-16 | 22.7193 |
| 1988-03-23 | 22.8778 |
| 1988-03-30 | 22.6871 |
| 1988-04-06 | 22.6786 |
| 1988-04-13 | 22.5622 |
| 1988-04-20 | 22.8426 |
| 1988-04-27 | 22.6995 |
| 1988-05-04 | 22.8899 |
| 1988-05-11 | 22.6570 |
| 1988-05-18 | 22.9101 |
| 1988-05-25 | 22.8709 |
| 1988-06-01 | 23.3765 |
| 1988-06-08 | 23.1042 |
| 1988-06-15 | 23.3620 |
| 1988-06-22 | 23.0925 |
| 1988-06-29 | 23.4552 |
| 1988-07-06 | 23.5823 |
| 1988-07-13 | 23.2592 |
| 1988-07-20 | 23.4178 |
| 1988-07-27 | 23.2307 |
| 1988-08-03 | 23.3321 |
| 1988-08-10 | 23.1732 |
| 1988-08-17 | 23.4438 |
| 1988-08-24 | 23.0711 |
| 1988-08-31 | 23.2499 |
| 1988-09-07 | 23.2965 |
| 1988-09-14 | 23.1281 |
| 1988-09-21 | 23.2017 |
| 1988-09-28 | 23.5185 |
| 1988-10-05 | 23.5971 |
| 1988-10-12 | 23.2604 |
| 1988-10-19 | 23.2232 |
| 1988-10-26 | 22.9640 |
| 1988-11-02 | 23.2269 |
| 1988-11-09 | 22.9012 |
| 1988-11-16 | 23.1911 |
| 1988-11-23 | 23.2109 |
| 1988-11-30 | 23.1806 |
| 1988-12-07 | 23.0906 |
| 1988-12-14 | 22.9583 |
| 1988-12-21 | 23.1710 |
| 1988-12-28 | 23.0751 |
| 1989-01-04 | 22.8739 |
| 1989-01-11 | 22.3501 |
| 1989-01-18 | 22.5227 |
| 1989-01-25 | 22.2089 |
| 1989-02-01 | 22.7628 |
| 1989-02-08 | 22.4074 |
| 1989-02-15 | 22.5846 |
| 1989-02-22 | 22.3114 |
| 1989-03-01 | 22.6826 |
| 1989-03-08 | 22.2730 |
| 1989-03-15 | 22.4836 |
| 1989-03-22 | 22.2917 |
| 1989-03-29 | 22.5530 |
| 1989-04-05 | 22.8867 |
| 1989-04-12 | 22.8333 |
| 1989-04-19 | 23.1457 |
| 1989-04-26 | 22.8322 |
| 1989-05-03 | 23.1565 |
| 1989-05-10 | 23.0111 |
| 1989-05-17 | 23.1959 |
| 1989-05-24 | 22.9853 |
| 1989-05-31 | 23.3065 |
| 1989-06-07 | 23.4255 |
| 1989-06-14 | 23.1337 |
| 1989-06-21 | 23.4862 |
| 1989-06-28 | 23.4760 |
| 1989-07-05 | 23.5359 |
| 1989-07-12 | 23.1702 |
| 1989-07-19 | 23.2742 |
| 1989-07-26 | 23.0873 |
| 1989-08-02 | 23.7066 |
| 1989-08-09 | 23.2663 |
| 1989-08-16 | 23.4487 |
| 1989-08-23 | 23.5206 |
| 1989-08-30 | 23.3236 |
| 1989-09-06 | 23.5792 |
| 1989-09-13 | 23.8172 |
| 1989-09-20 | 23.8100 |
| 1989-09-27 | 23.6211 |
| 1989-10-04 | 23.3804 |
| 1989-10-11 | 24.1247 |
| 1989-10-18 | 23.8144 |
| 1989-10-25 | 23.7088 |
| 1989-11-01 | 24.2855 |
| 1989-11-08 | 23.5818 |
| 1989-11-15 | 23.4310 |
| 1989-11-22 | 23.5206 |
| 1989-11-29 | 23.4533 |
| 1989-12-06 | 23.6306 |
| 1989-12-13 | 23.3881 |
| 1989-12-20 | 23.5130 |
| 1989-12-27 | 23.5762 |
| 1990-01-03 | 23.5537 |
| 1990-01-10 | 23.1370 |
| 1990-01-17 | 23.4209 |
| 1990-01-24 | 22.8758 |
| 1990-01-31 | 22.9639 |
| 1990-02-07 | 22.8615 |
| 1990-02-14 | 22.7940 |
| 1990-02-21 | 22.8571 |
| 1990-02-28 | 22.7346 |
| 1990-03-07 | 22.9089 |
| 1990-03-14 | 22.3340 |
| 1990-03-21 | 22.7555 |
| 1990-03-28 | 22.7155 |
| 1990-04-04 | 22.5261 |
| 1990-04-11 | 22.5438 |
| 1990-04-18 | 22.6881 |
| 1990-04-25 | 22.5206 |
| 1990-05-02 | 22.7276 |
| 1990-05-09 | 22.5720 |
| 1990-05-16 | 22.6464 |
| 1990-05-23 | 22.3893 |
| 1990-05-30 | 22.5861 |
| 1990-06-06 | 22.6611 |
| 1990-06-13 | 22.8225 |
| 1990-06-20 | 22.9629 |
| 1990-06-27 | 22.7730 |
| 1990-07-04 | 23.1469 |
| 1990-07-11 | 22.7620 |
| 1990-07-18 | 22.7298 |
| 1990-07-25 | 22.7508 |
| 1990-08-01 | 23.0633 |
| 1990-08-08 | 22.9066 |
| 1990-08-15 | 23.1425 |
| 1990-08-22 | 23.0189 |
| 1990-08-29 | 22.8597 |
| 1990-09-05 | 23.4847 |
| 1990-09-12 | 23.1055 |
| 1990-09-19 | 23.0234 |
| 1990-09-26 | 23.0655 |
| 1990-10-03 | 24.6708 |
| 1990-10-10 | 24.5956 |
| 1990-10-17 | 24.5352 |
| 1990-10-24 | 24.3808 |
| 1990-10-31 | 24.2764 |
| 1990-11-07 | 24.0720 |
| 1990-11-14 | 24.3111 |
| 1990-11-21 | 24.3040 |
| 1990-11-28 | 24.2331 |
| 1990-12-05 | 24.2003 |
| 1990-12-12 | 24.1065 |
| 1990-12-19 | 24.2865 |
| 1990-12-26 | 24.5555 |
| 1991-01-02 | 24.7343 |
| 1991-01-09 | 24.1749 |
| 1991-01-16 | 24.2701 |
| 1991-01-23 | 24.0491 |
| 1991-01-30 | 23.9433 |
| 1991-02-06 | 23.7996 |
| 1991-02-13 | 23.7997 |
| 1991-02-20 | 24.1412 |
| 1991-02-27 | 24.0437 |
| 1991-03-06 | 24.0478 |
| 1991-03-13 | 23.8049 |
| 1991-03-20 | 23.9446 |
| 1991-03-27 | 23.7604 |
| 1991-04-03 | 23.8189 |
| 1991-04-10 | 23.6841 |
| 1991-04-17 | 23.8555 |
| 1991-04-24 | 23.7243 |
| 1991-05-01 | 24.0842 |
| 1991-05-08 | 23.7975 |
| 1991-05-15 | 23.8148 |
| 1991-05-22 | 23.6103 |
| 1991-05-29 | 23.8574 |
| 1991-06-05 | 23.7571 |
| 1991-06-12 | 23.7588 |
| 1991-06-19 | 23.6286 |
| 1991-06-26 | 24.0174 |
| 1991-07-03 | 23.8724 |
| 1991-07-10 | 23.7310 |
| 1991-07-17 | 23.4293 |
| 1991-07-24 | 23.2106 |
| 1991-07-31 | 23.3685 |
| 1991-08-07 | 23.3965 |
| 1991-08-14 | 23.2994 |
| 1991-08-21 | 23.4637 |
| 1991-08-28 | 23.2036 |
| 1991-09-04 | 23.3473 |
| 1991-09-11 | 23.1294 |
| 1991-09-18 | 23.4616 |
| 1991-09-25 | 23.1923 |
| 1991-10-02 | 23.2864 |
| 1991-10-09 | 23.0396 |
| 1991-10-16 | 23.2973 |
| 1991-10-23 | 22.8676 |
| 1991-10-30 | 22.9360 |
| 1991-11-06 | 22.8937 |
| 1991-11-13 | 23.0367 |
| 1991-11-20 | 22.9420 |
| 1991-11-27 | 22.9704 |
| 1991-12-04 | 22.8164 |
| 1991-12-11 | 22.8783 |
| 1991-12-18 | 23.0319 |
| 1991-12-25 | 23.1388 |
| 1992-01-01 | 23.6224 |
| 1992-01-08 | 23.0552 |
| 1992-01-15 | 22.9914 |
| 1992-01-22 | 23.0537 |
| 1992-01-29 | 22.8317 |
| 1992-02-05 | 22.8498 |
| 1992-02-12 | 22.8298 |
| 1992-02-19 | 22.9717 |
| 1992-02-26 | 22.8340 |
| 1992-03-04 | 23.1726 |
| 1992-03-11 | 23.1136 |
| 1992-03-18 | 23.0953 |
| 1992-03-25 | 23.0562 |
| 1992-04-01 | 23.2349 |
| 1992-04-08 | 22.7447 |
| 1992-04-15 | 23.1596 |
| 1992-04-22 | 23.1285 |
| 1992-04-29 | 23.2841 |
| 1992-05-06 | 23.2099 |
| 1992-05-13 | 23.1089 |
| 1992-05-20 | 23.2232 |
| 1992-05-27 | 23.2368 |
| 1992-06-03 | 23.2925 |
| 1992-06-10 | 23.2198 |
| 1992-06-17 | 23.4340 |
| 1992-06-24 | 23.2834 |
| 1992-07-01 | 23.6762 |
| 1992-07-08 | 23.2211 |
| 1992-07-15 | 23.4201 |
| 1992-07-22 | 23.0194 |
| 1992-07-29 | 23.0823 |
| 1992-08-05 | 23.3054 |
| 1992-08-12 | 23.1904 |
| 1992-08-19 | 23.1711 |
| 1992-08-26 | 23.3554 |
| 1992-09-02 | 23.4716 |
| 1992-09-09 | 23.5399 |
| 1992-09-16 | 23.9135 |
| 1992-09-23 | 23.6259 |
| 1992-09-30 | 24.4141 |
| 1992-10-07 | 23.6665 |
| 1992-10-14 | 23.9139 |
| 1992-10-21 | 23.7247 |
| 1992-10-28 | 23.4211 |
| 1992-11-04 | 23.6939 |
| 1992-11-11 | 23.5756 |
| 1992-11-18 | 23.3264 |
| 1992-11-25 | 23.4193 |
| 1992-12-02 | 23.4858 |
| 1992-12-09 | 23.3125 |
| 1992-12-16 | 23.4286 |
| 1992-12-23 | 23.5548 |
| 1992-12-30 | 23.7895 |
| 1993-01-06 | 23.4452 |
| 1993-01-13 | 22.9613 |
| 1993-01-20 | 23.1781 |
| 1993-01-27 | 22.5008 |
| 1993-02-03 | 22.5489 |
| 1993-02-10 | 22.5163 |
| 1993-02-17 | 22.6431 |
| 1993-02-24 | 22.3111 |
| 1993-03-03 | 22.5822 |
| 1993-03-10 | 22.5285 |
| 1993-03-17 | 22.7613 |
| 1993-03-24 | 22.2215 |
| 1993-03-31 | 22.7411 |
| 1993-04-07 | 22.6224 |
| 1993-04-14 | 22.7513 |
| 1993-04-21 | 22.6272 |
| 1993-04-28 | 22.6656 |
| 1993-05-05 | 22.9673 |
| 1993-05-12 | 23.0179 |
| 1993-05-19 | 22.9957 |
| 1993-05-26 | 23.0704 |
| 1993-06-02 | 23.2922 |
| 1993-06-09 | 22.9911 |
| 1993-06-16 | 23.1752 |
| 1993-06-23 | 23.0142 |
| 1993-06-30 | 23.9811 |
| 1993-07-07 | 23.8569 |
| 1993-07-14 | 23.6937 |
| 1993-07-21 | 23.5895 |
| 1993-07-28 | 23.7866 |
| 1993-08-04 | 23.8038 |
| 1993-08-11 | 23.8582 |
| 1993-08-18 | 23.9331 |
| 1993-08-25 | 23.7971 |
| 1993-09-01 | 24.4039 |
| 1993-09-08 | 24.2479 |
| 1993-09-15 | 24.4426 |
| 1993-09-22 | 24.0549 |
| 1993-09-29 | 24.4132 |
| 1993-10-06 | 24.6120 |
| 1993-10-13 | 24.4988 |
| 1993-10-20 | 24.4074 |
| 1993-10-27 | 24.3024 |
| 1993-11-03 | 24.4787 |
| 1993-11-10 | 24.3820 |
| 1993-11-17 | 24.5728 |
| 1993-11-24 | 24.3929 |
| 1993-12-01 | 25.2233 |
| 1993-12-08 | 24.4550 |
| 1993-12-15 | 24.9765 |
| 1993-12-22 | 24.9189 |
| 1993-12-29 | 25.2596 |
| 1994-01-05 | 25.0922 |
| 1994-01-12 | 25.0801 |
| 1994-01-19 | 25.1330 |
| 1994-01-26 | 24.7743 |
| 1994-02-02 | 24.9014 |
| 1994-02-09 | 24.6274 |
| 1994-02-16 | 24.6961 |
| 1994-02-23 | 24.5593 |
| 1994-03-02 | 25.1027 |
| 1994-03-09 | 24.8756 |
| 1994-03-16 | 24.8777 |
| 1994-03-23 | 24.8590 |
| 1994-03-30 | 24.7695 |
| 1994-04-06 | 24.9110 |
| 1994-04-13 | 24.5740 |
| 1994-04-20 | 24.8871 |
| 1994-04-27 | 24.7389 |
| 1994-05-04 | 24.7271 |
| 1994-05-11 | 24.6377 |
| 1994-05-18 | 24.6185 |
| 1994-05-25 | 24.7661 |
| 1994-06-01 | 25.3880 |
| 1994-06-08 | 24.8987 |
| 1994-06-15 | 25.4004 |
| 1994-06-22 | 25.1231 |
| 1994-06-29 | 25.4667 |
| 1994-07-06 | 25.5901 |
| 1994-07-13 | 25.3245 |
| 1994-07-20 | 25.6853 |
| 1994-07-27 | 25.3811 |
| 1994-08-03 | 25.5808 |
| 1994-08-10 | 25.5369 |
| 1994-08-17 | 25.5612 |
| 1994-08-24 | 25.4885 |
| 1994-08-31 | 26.1290 |
| 1994-09-07 | 25.8076 |
| 1994-09-14 | 25.8772 |
| 1994-09-21 | 25.9367 |
| 1994-09-28 | 25.7984 |
| 1994-10-05 | 25.9660 |
| 1994-10-12 | 26.3436 |
| 1994-10-19 | 26.0632 |
| 1994-10-26 | 25.8481 |
| 1994-11-02 | 26.0031 |
| 1994-11-09 | 25.7142 |
| 1994-11-16 | 26.0274 |
| 1994-11-23 | 25.7864 |
| 1994-11-30 | 26.0493 |
| 1994-12-07 | 25.6583 |
| 1994-12-14 | 25.7018 |
| 1994-12-21 | 26.0796 |
| 1994-12-28 | 26.1349 |
| 1995-01-04 | 26.6134 |
| 1995-01-11 | 25.8245 |
| 1995-01-18 | 26.1287 |
| 1995-01-25 | 25.6082 |
| 1995-02-01 | 26.0695 |
| 1995-02-08 | 25.4417 |
| 1995-02-15 | 25.7793 |
| 1995-02-22 | 25.7479 |
| 1995-03-01 | 26.1864 |
| 1995-03-08 | 25.7099 |
| 1995-03-15 | 25.7850 |
| 1995-03-22 | 25.6746 |
| 1995-03-29 | 25.9127 |
| 1995-04-05 | 25.6425 |
| 1995-04-12 | 25.4814 |
| 1995-04-19 | 25.7046 |
| 1995-04-26 | 25.5139 |
| 1995-05-03 | 25.7002 |
| 1995-05-10 | 25.6936 |
| 1995-05-17 | 25.8469 |
| 1995-05-24 | 25.9854 |
| 1995-05-31 | 26.6187 |
| 1995-06-07 | 26.1141 |
| 1995-06-14 | 26.2561 |
| 1995-06-21 | 26.4762 |
| 1995-06-28 | 26.6059 |
| 1995-07-05 | 27.5128 |
| 1995-07-12 | 26.8759 |
| 1995-07-19 | 26.9390 |
| 1995-07-26 | 27.2768 |
| 1995-08-02 | 27.2247 |
| 1995-08-09 | 27.1584 |
| 1995-08-16 | 27.0764 |
| 1995-08-23 | 26.9234 |
| 1995-08-30 | 27.0044 |
| 1995-09-06 | 27.3879 |
| 1995-09-13 | 27.2955 |
| 1995-09-20 | 27.8597 |
| 1995-09-27 | 27.7902 |
| 1995-10-04 | 28.2472 |
| 1995-10-11 | 28.3059 |
| 1995-10-18 | 28.1284 |
| 1995-10-25 | 27.9016 |
| 1995-11-01 | 28.6009 |
| 1995-11-08 | 27.8967 |
| 1995-11-15 | 28.0387 |
| 1995-11-22 | 28.0580 |
| 1995-11-29 | 27.9497 |
| 1995-12-06 | 28.1702 |
| 1995-12-13 | 28.4756 |
| 1995-12-20 | 28.8937 |
| 1995-12-27 | 29.0671 |
| 1996-01-03 | 30.1650 |
| 1996-01-10 | 29.4375 |
| 1996-01-17 | 29.4879 |
| 1996-01-24 | 28.7842 |
| 1996-01-31 | 29.2114 |
| 1996-02-07 | 28.7543 |
| 1996-02-14 | 28.8994 |
| 1996-02-21 | 29.2054 |
| 1996-02-28 | 29.4369 |
| 1996-03-06 | 29.2330 |
| 1996-03-13 | 29.4201 |
| 1996-03-20 | 29.5053 |
| 1996-03-27 | 29.4203 |
| 1996-04-03 | 29.7285 |
| 1996-04-10 | 29.6304 |
| 1996-04-17 | 29.8197 |
| 1996-04-24 | 29.9359 |
| 1996-05-01 | 30.4949 |
| 1996-05-08 | 30.0310 |
| 1996-05-15 | 30.2255 |
| 1996-05-22 | 29.9772 |
| 1996-05-29 | 30.2408 |
| 1996-06-05 | 30.5667 |
| 1996-06-12 | 30.7144 |
| 1996-06-19 | 31.4441 |
| 1996-06-26 | 31.3706 |
| 1996-07-03 | 32.6655 |
| 1996-07-10 | 32.0849 |
| 1996-07-17 | 32.1308 |
| 1996-07-24 | 32.0703 |
| 1996-07-31 | 32.3035 |
| 1996-08-07 | 32.7052 |
| 1996-08-14 | 32.5345 |
| 1996-08-21 | 32.4514 |
| 1996-08-28 | 32.6615 |
| 1996-09-04 | 33.0650 |
| 1996-09-11 | 32.8382 |
| 1996-09-18 | 32.8527 |
| 1996-09-25 | 33.2329 |
| 1996-10-02 | 33.5842 |
| 1996-10-09 | 33.1061 |
| 1996-10-16 | 33.5336 |
| 1996-10-23 | 32.9912 |
| 1996-10-30 | 33.1869 |
| 1996-11-06 | 33.1732 |
| 1996-11-13 | 33.3208 |
| 1996-11-20 | 33.1298 |
| 1996-11-27 | 33.5528 |
| 1996-12-04 | 33.2874 |
| 1996-12-11 | 33.3015 |
| 1996-12-18 | 33.8025 |
| 1996-12-25 | 34.2477 |
| 1997-01-01 | 35.2919 |
| 1997-01-08 | 34.2262 |
| 1997-01-15 | 34.2312 |
| 1997-01-22 | 34.2548 |
| 1997-01-29 | 33.8789 |
| 1997-02-05 | 34.1356 |
| 1997-02-12 | 33.6804 |
| 1997-02-19 | 33.9739 |
| 1997-02-26 | 33.8005 |
| 1997-03-05 | 34.2897 |
| 1997-03-12 | 34.0949 |
| 1997-03-19 | 34.3443 |
| 1997-03-26 | 34.8652 |
| 1997-04-02 | 35.3290 |
| 1997-04-09 | 34.5807 |
| 1997-04-16 | 34.8551 |
| 1997-04-23 | 35.0187 |
| 1997-04-30 | 35.7369 |
| 1997-05-07 | 35.4097 |
| 1997-05-14 | 35.5115 |
| 1997-05-21 | 35.4038 |
| 1997-05-28 | 35.8621 |
| 1997-06-04 | 37.1221 |
| 1997-06-11 | 37.6117 |
| 1997-06-18 | 38.1209 |
| 1997-06-25 | 38.3596 |
| 1997-07-02 | 40.8515 |
| 1997-07-09 | 39.6427 |
| 1997-07-16 | 39.9567 |
| 1997-07-23 | 39.7606 |
| 1997-07-30 | 40.0748 |
| 1997-08-06 | 40.7532 |
| 1997-08-13 | 40.8585 |
| 1997-08-20 | 40.8139 |
| 1997-08-27 | 40.9191 |
| 1997-09-03 | 41.9317 |
| 1997-09-10 | 40.9856 |
| 1997-09-17 | 41.8597 |
| 1997-09-24 | 42.4304 |
| 1997-10-01 | 42.1017 |
| 1997-10-08 | 41.9436 |
| 1997-10-15 | 42.1786 |
| 1997-10-22 | 41.5170 |
| 1997-10-29 | 41.7367 |
| 1997-11-05 | 42.0146 |
| 1997-11-12 | 42.2448 |
| 1997-11-19 | 41.1741 |
| 1997-11-26 | 41.2320 |
| 1997-12-03 | 41.3795 |
| 1997-12-10 | 41.3656 |
| 1997-12-17 | 42.3428 |
| 1997-12-24 | 42.7865 |
| 1997-12-31 | 43.1160 |
| 1998-01-07 | 42.0844 |
| 1998-01-14 | 41.7561 |
| 1998-01-21 | 42.1929 |
| 1998-01-28 | 41.5257 |
| 1998-02-04 | 41.6992 |
| 1998-02-11 | 41.4120 |
| 1998-02-18 | 42.0324 |
| 1998-02-25 | 41.5519 |
| 1998-03-04 | 42.2808 |
| 1998-03-11 | 42.0636 |
| 1998-03-18 | 42.0467 |
| 1998-03-25 | 42.1430 |
| 1998-04-01 | 44.2129 |
| 1998-04-08 | 43.6444 |
| 1998-04-15 | 44.3360 |
| 1998-04-22 | 43.9069 |
| 1998-04-29 | 44.1980 |
| 1998-05-06 | 44.5134 |
| 1998-05-13 | 44.9188 |
| 1998-05-20 | 44.8120 |
| 1998-05-27 | 45.6778 |
| 1998-06-03 | 46.4778 |
| 1998-06-10 | 46.6370 |
| 1998-06-17 | 47.3057 |
| 1998-06-24 | 47.1102 |
| 1998-07-01 | 48.1351 |
| 1998-07-08 | 47.1059 |
| 1998-07-15 | 47.6530 |
| 1998-07-22 | 47.4301 |
| 1998-07-29 | 47.6863 |
| 1998-08-05 | 48.3997 |
| 1998-08-12 | 48.2947 |
| 1998-08-19 | 48.3360 |
| 1998-08-26 | 48.4622 |
| 1998-09-02 | 49.4292 |
| 1998-09-09 | 49.1570 |
| 1998-09-16 | 48.9899 |
| 1998-09-23 | 48.9360 |
| 1998-09-30 | 48.8470 |
| 1998-10-07 | 48.5862 |
| 1998-10-14 | 49.3242 |
| 1998-10-21 | 48.9318 |
| 1998-10-28 | 48.8884 |
| 1998-11-04 | 49.2615 |
| 1998-11-11 | 48.9620 |
| 1998-11-18 | 48.8111 |
| 1998-11-25 | 49.2150 |
| 1998-12-02 | 49.5580 |
| 1998-12-09 | 49.0864 |
| 1998-12-16 | 49.2332 |
| 1998-12-23 | 49.7124 |
| 1998-12-30 | 50.4311 |
| 1999-01-06 | 49.8952 |
| 1999-01-13 | 49.0171 |
| 1999-01-20 | 49.2197 |
| 1999-01-27 | 48.5845 |
| 1999-02-03 | 48.4140 |
| 1999-02-10 | 48.6974 |
| 1999-02-17 | 48.4979 |
| 1999-02-24 | 48.3212 |
| 1999-03-03 | 49.3236 |
| 1999-03-10 | 48.8022 |
| 1999-03-17 | 48.9332 |
| 1999-03-24 | 48.8423 |
| 1999-03-31 | 49.0791 |
| 1999-04-07 | 48.8189 |
| 1999-04-14 | 49.2518 |
| 1999-04-21 | 49.1456 |
| 1999-04-28 | 49.0241 |
| 1999-05-05 | 49.5577 |
| 1999-05-12 | 49.4311 |
| 1999-05-19 | 49.6233 |
| 1999-05-26 | 49.8219 |
| 1999-06-02 | 50.4784 |
| 1999-06-09 | 50.0596 |
| 1999-06-16 | 50.7591 |
| 1999-06-23 | 50.8520 |
| 1999-06-30 | 51.0789 |
| 1999-07-07 | 51.2956 |
| 1999-07-14 | 51.0503 |
| 1999-07-21 | 50.8521 |
| 1999-07-28 | 51.1037 |
| 1999-08-04 | 51.3802 |
| 1999-08-11 | 51.6917 |
| 1999-08-18 | 51.7126 |
| 1999-08-25 | 51.5283 |
| 1999-09-01 | 52.9580 |
| 1999-09-08 | 52.2441 |
| 1999-09-15 | 52.9024 |
| 1999-09-22 | 52.4662 |
| 1999-09-29 | 52.5460 |
| 1999-10-06 | 52.0541 |
| 1999-10-13 | 51.9996 |
| 1999-10-20 | 51.9512 |
| 1999-10-27 | 52.2172 |
| 1999-11-03 | 51.6130 |
| 1999-11-10 | 51.4899 |
| 1999-11-17 | 51.9768 |
| 1999-11-24 | 52.3479 |
| 1999-12-01 | 52.6613 |
| 1999-12-08 | 52.0722 |
| 1999-12-15 | 52.7422 |
| 1999-12-22 | 52.6918 |
| 1999-12-29 | 52.9541 |
| 2000-01-05 | 54.1758 |
| 2000-01-12 | 53.5605 |
| 2000-01-19 | 54.0791 |
| 2000-01-26 | 53.3640 |
| 2000-02-02 | 53.6453 |
| 2000-02-09 | 53.1614 |
| 2000-02-16 | 53.2001 |
| 2000-02-23 | 53.2707 |
| 2000-03-01 | 54.5468 |
| 2000-03-08 | 53.9390 |
| 2000-03-15 | 55.6308 |
| 2000-03-22 | 54.0904 |
| 2000-03-29 | 54.4517 |
| 2000-04-05 | 55.1934 |
| 2000-04-12 | 54.4340 |
| 2000-04-19 | 55.7571 |
| 2000-04-26 | 55.6272 |
| 2000-05-03 | 55.5078 |
| 2000-05-10 | 55.4356 |
| 2000-05-17 | 55.7460 |
| 2000-05-24 | 56.4087 |
| 2000-05-31 | 56.7832 |
| 2000-06-07 | 55.9785 |
| 2000-06-14 | 56.2917 |
| 2000-06-21 | 56.4268 |
| 2000-06-28 | 51.2288 |
| 2000-07-05 | 50.6644 |
| 2000-07-12 | 50.6589 |
| 2000-07-19 | 50.9481 |
| 2000-07-26 | 50.8238 |
| 2000-08-02 | 51.7872 |
| 2000-08-09 | 51.9613 |
| 2000-08-16 | 52.8932 |
| 2000-08-23 | 53.1339 |
| 2000-08-30 | 53.0129 |
| 2000-09-06 | 54.0344 |
| 2000-09-13 | 53.3660 |
| 2000-09-20 | 54.2950 |
| 2000-09-27 | 53.3887 |
| 2000-10-04 | 52.1236 |
| 2000-10-11 | 51.9215 |
| 2000-10-18 | 51.5889 |
| 2000-10-25 | 52.1375 |
| 2000-11-01 | 52.7465 |
| 2000-11-08 | 53.4310 |
| 2000-11-15 | 52.3284 |
| 2000-11-22 | 52.6570 |
| 2000-11-29 | 52.3058 |
| 2000-12-06 | 51.8100 |
| 2000-12-13 | 52.1963 |
| 2000-12-20 | 52.5730 |
| 2000-12-27 | 52.9450 |
| 2001-01-03 | 51.6781 |
| 2001-01-10 | 50.3750 |
| 2001-01-17 | 51.8922 |
| 2001-01-24 | 51.3176 |
| 2001-01-31 | 52.0186 |
| 2001-02-07 | 51.3425 |
| 2001-02-14 | 52.3654 |
| 2001-02-21 | 52.1053 |
| 2001-02-28 | 53.4903 |
| 2001-03-07 | 53.0447 |
| 2001-03-14 | 52.3523 |
| 2001-03-21 | 52.2086 |
| 2001-03-28 | 52.6625 |
| 2001-04-04 | 53.0267 |
| 2001-04-11 | 52.6289 |
| 2001-04-18 | 54.1444 |
| 2001-04-25 | 56.7429 |
| 2001-05-02 | 55.4256 |
| 2001-05-09 | 54.6549 |
| 2001-05-16 | 54.9051 |
| 2001-05-23 | 54.7950 |
| 2001-05-30 | 55.2874 |
| 2001-06-06 | 55.7274 |
| 2001-06-13 | 53.3611 |
| 2001-06-20 | 53.5585 |
| 2001-06-27 | 54.6980 |
| 2001-07-04 | 54.3117 |
| 2001-07-11 | 53.8782 |
| 2001-07-18 | 53.8908 |
| 2001-07-25 | 53.5161 |
| 2001-08-01 | 54.9536 |
| 2001-08-08 | 52.4922 |
| 2001-08-15 | 52.8485 |
| 2001-08-22 | 53.1402 |
| 2001-08-29 | 52.1939 |
| 2001-09-05 | 53.3064 |
| 2001-09-12 | 59.0606 |
| 2001-09-19 | 54.4352 |
| 2001-09-26 | 54.5662 |
| 2001-10-03 | 53.1178 |
| 2001-10-10 | 52.4531 |
| 2001-10-17 | 53.1309 |
| 2001-10-24 | 51.6128 |
| 2001-10-31 | 51.9386 |
| 2001-11-07 | 52.0543 |
| 2001-11-14 | 52.8501 |
| 2001-11-21 | 52.8206 |
| 2001-11-28 | 52.7883 |
| 2001-12-05 | 52.5972 |
| 2001-12-12 | 52.8388 |
| 2001-12-19 | 53.0179 |
| 2001-12-26 | 52.6362 |
| 2002-01-02 | 51.3535 |
| 2002-01-09 | 50.2668 |
| 2002-01-16 | 49.7447 |
| 2002-01-23 | 49.7142 |
| 2002-01-30 | 49.3802 |
| 2002-02-06 | 49.0202 |
| 2002-02-13 | 49.4902 |
| 2002-02-20 | 48.9149 |
| 2002-02-27 | 48.2825 |
| 2002-03-06 | 49.3516 |
| 2002-03-13 | 49.9267 |
| 2002-03-20 | 48.7224 |
| 2002-03-27 | 48.8828 |
| 2002-04-03 | 50.1392 |
| 2002-04-10 | 49.5581 |
| 2002-04-17 | 50.0539 |
| 2002-04-24 | 49.7269 |
| 2002-05-01 | 50.4811 |
| 2002-05-08 | 51.0151 |
| 2002-05-15 | 51.4114 |
| 2002-05-22 | 52.0712 |
| 2002-05-29 | 50.9520 |
| 2002-06-05 | 52.1251 |
| 2002-06-12 | 52.2218 |
| 2002-06-19 | 52.2261 |
| 2002-06-26 | 52.9367 |
| 2002-07-03 | 54.6596 |
| 2002-07-10 | 53.9078 |
| 2002-07-17 | 52.7059 |
| 2002-07-24 | 52.3000 |
| 2002-07-31 | 52.1563 |
| 2002-08-07 | 53.0501 |
| 2002-08-14 | 52.8415 |
| 2002-08-21 | 52.9718 |
| 2002-08-28 | 53.2149 |
| 2002-09-04 | 53.8867 |
| 2002-09-11 | 53.4753 |
| 2002-09-18 | 54.3496 |
| 2002-09-25 | 53.7698 |
| 2002-10-02 | 54.1441 |
| 2002-10-09 | 54.7806 |
| 2002-10-16 | 53.9367 |
| 2002-10-23 | 53.5469 |
| 2002-10-30 | 54.1552 |
| 2002-11-06 | 54.4849 |
| 2002-11-13 | 55.0521 |
| 2002-11-20 | 55.3729 |
| 2002-11-27 | 55.1750 |
| 2002-12-04 | 54.6631 |
| 2002-12-11 | 54.6710 |
| 2002-12-18 | 53.8095 |
| 2002-12-25 | 54.5996 |
| 2003-01-01 | 50.8751 |
| 2003-01-08 | 49.8845 |
| 2003-01-15 | 49.9086 |
| 2003-01-22 | 50.0548 |
| 2003-01-29 | 49.5321 |
| 2003-02-05 | 49.3761 |
| 2003-02-12 | 49.2547 |
| 2003-02-19 | 49.9251 |
| 2003-02-26 | 49.2348 |
| 2003-03-05 | 49.4599 |
| 2003-03-12 | 51.0857 |
| 2003-03-19 | 50.6529 |
| 2003-03-26 | 49.7293 |
| 2003-04-02 | 53.1202 |
| 2003-04-09 | 51.7058 |
| 2003-04-16 | 52.0799 |
| 2003-04-23 | 52.5519 |
| 2003-04-30 | 51.7115 |
| 2003-05-07 | 52.6545 |
| 2003-05-14 | 52.4525 |
| 2003-05-21 | 53.1395 |
| 2003-05-28 | 51.8383 |
| 2003-06-04 | 53.4219 |
| 2003-06-11 | 52.9668 |
| 2003-06-18 | 54.8480 |
| 2003-06-25 | 55.2170 |
| 2003-07-02 | 54.4704 |
| 2003-07-09 | 53.8345 |
| 2003-07-16 | 53.8936 |
| 2003-07-23 | 54.5749 |
| 2003-07-30 | 55.0201 |
| 2003-08-06 | 54.9109 |
| 2003-08-13 | 56.3906 |
| 2003-08-20 | 54.2247 |
| 2003-08-27 | 52.2872 |
| 2003-09-03 | 56.0196 |
| 2003-09-10 | 55.0059 |
| 2003-09-17 | 54.6709 |
| 2003-09-24 | 54.3433 |
| 2003-10-01 | 56.2318 |
| 2003-10-08 | 54.1343 |
| 2003-10-15 | 53.7556 |
| 2003-10-22 | 52.7010 |
| 2003-10-29 | 52.6461 |
| 2003-11-05 | 52.8661 |
| 2003-11-12 | 52.7125 |
| 2003-11-19 | 50.9482 |
| 2003-11-26 | 52.4059 |
| 2003-12-03 | 51.3424 |
| 2003-12-10 | 52.3415 |
| 2003-12-17 | 52.8833 |
| 2003-12-24 | 52.9113 |
| 2003-12-31 | 54.8531 |
| 2004-01-07 | 53.0635 |
| 2004-01-14 | 53.1242 |
| 2004-01-21 | 51.3363 |
| 2004-01-28 | 51.7434 |
| 2004-02-04 | 52.8005 |
| 2004-02-11 | 52.7354 |
| 2004-02-18 | 51.4804 |
| 2004-02-25 | 51.9257 |
| 2004-03-03 | 54.0719 |
| 2004-03-10 | 53.7181 |
| 2004-03-17 | 53.6648 |
| 2004-03-24 | 52.7751 |
| 2004-03-31 | 54.9209 |
| 2004-04-07 | 55.1605 |
| 2004-04-14 | 54.9610 |
| 2004-04-21 | 53.8507 |
| 2004-04-28 | 55.5081 |
| 2004-05-05 | 56.6405 |
| 2004-05-12 | 57.9052 |
| 2004-05-19 | 58.2132 |
| 2004-05-26 | 56.8609 |
#2004-06-02| 58.3719
#2004-06-09| 58.1664
#2004-06-16| 58.1121
#2004-06-23| 57.3564
#2004-06-30| 58.5855
#2004-07-07| 64.4798
#2004-07-14| 64.2161
#2004-07-21| 64.2077
#2004-07-28| 65.2408
#2004-08-04| 65.1867
#2004-08-11| 66.4071
#2004-08-18| 65.1993
#2004-08-25| 66.0825
#2004-09-01| 68.3222
#2004-09-08| 68.1362
#2004-09-15| 67.5824
#2004-09-22| 67.1030
#2004-09-29| 66.7425
#2004-10-06| 66.1101
#2004-10-13| 65.3701
#2004-10-20| 65.3898
#2004-10-27| 65.5678
#2004-11-03| 65.4752
#2004-11-10| 65.5087
#2004-11-17| 64.9276
#2004-11-24| 65.8001
#2004-12-01| 66.4119
#2004-12-08| 65.6689
#2004-12-15| 66.5080
#2004-12-22| 66.9017
#2004-12-29| 66.7008
#2005-01-05| 66.3113
#2005-01-12| 65.7302
#2005-01-19| 65.8461
#2005-01-26| 65.1772
#2005-02-02| 65.5377
#2005-02-09| 64.7566
#2005-02-16| 64.5322
#2005-02-23| 64.6860
#2005-03-02| 64.7831
#2005-03-09| 65.1309
#2005-03-16| 65.4480
#2005-03-23| 65.0603
#2005-03-30| 65.8758
#2005-04-06| 65.2586
#2005-04-13| 65.1805
#2005-04-20| 65.8871
#2005-04-27| 65.0446
#2005-05-04| 66.2820
#2005-05-11| 66.5392
#2005-05-18| 66.6179
#2005-05-25| 67.0453
#2005-06-01| 67.4647
#2005-06-08| 67.2390
#2005-06-15| 68.6221
#2005-06-22| 68.3013
#2005-06-29| 68.6522
#2005-07-06| 69.6501
#2005-07-13| 69.3365
#2005-07-20| 69.0352
#2005-07-27| 70.7722
#2005-08-03| 70.3422
#2005-08-10| 71.4142
#2005-08-17| 70.2116
#2005-08-24| 70.3587
#2005-08-31| 71.2508
#2005-09-07| 71.1018
#2005-09-14| 71.8875
#2005-09-21| 74.2442
#2005-09-28| 72.0613
#2005-10-05| 71.0731
#2005-10-12| 71.1249
#2005-10-19| 70.8905
#2005-10-26| 70.5320
#2005-11-02| 70.3665
#2005-11-09| 70.1925
#2005-11-16| 70.9168
#2005-11-23| 71.6778
#2005-11-30| 71.6397
#2005-12-07| 71.4556
#2005-12-14| 72.2422
#2005-12-21| 73.2318
#2005-12-28| 75.0896
#2006-01-04| 72.7221
#2006-01-11| 71.9828
#2006-01-18| 71.5295
#2006-01-25| 71.3332
#2006-02-01| 72.9894
#2006-02-08| 71.3596
#2006-02-15| 71.5882
#2006-02-22| 71.7587
#2006-03-01| 72.7712
#2006-03-08| 72.7260
#2006-03-15| 75.6821
#2006-03-22| 73.1115
#2006-03-29| 72.8235
#2006-04-05| 72.7520
#2006-04-12| 71.9465
#2006-04-19| 73.8752
#2006-04-26| 73.5569
#2006-05-03| 74.1818
#2006-05-10| 73.8609
#2006-05-17| 74.1402
#2006-05-24| 76.2430
#2006-05-31| 76.0579
#2006-06-07| 75.9033
#2006-06-14| 76.3528
#2006-06-21| 76.7367
#2006-06-28| 76.6880
#2006-07-05| 76.9256
#2006-07-12| 77.2780
#2006-07-19| 76.3410
#2006-07-26| 76.1345
#2006-08-02| 77.0640
#2006-08-09| 76.2856
#2006-08-16| 77.2740
#2006-08-23| 78.0408
#2006-08-30| 78.0303
#2006-09-06| 78.4908
#2006-09-13| 78.6692
#2006-09-20| 79.0455
#2006-09-27| 79.7689
#2006-10-04| 79.2627
#2006-10-11| 78.8841
#2006-10-18| 78.1870
#2006-10-25| 78.5642
#2006-11-01| 79.4692
#2006-11-08| 78.5569
#2006-11-15| 80.4491
#2006-11-22| 78.6075
#2006-11-29| 80.7552
#2006-12-06| 80.0927
#2006-12-13| 80.3474
#2006-12-20| 81.1644
#2006-12-27| 85.3287
#2007-01-03| 81.5928
#2007-01-10| 79.5324
#2007-01-17| 80.2384
#2007-01-24| 80.1986
#2007-01-31| 78.9745
#2007-02-07| 78.8964
#2007-02-14| 79.0432
#2007-02-21| 78.1970
#2007-02-28| 79.5476
#2007-03-07| 78.6637
#2007-03-14| 81.7692
#2007-03-21| 79.4738
#2007-03-28| 81.2899
#2007-04-04| 81.2746
#2007-04-11| 80.3906
#2007-04-18| 82.3103
#2007-04-25| 81.1389
#2007-05-02| 84.0931
#2007-05-09| 81.5915
#2007-05-16| 81.2874
#2007-05-23| 80.3528
#2007-05-30| 82.7143
#2007-06-06| 81.9474
#2007-06-13| 83.7334
#2007-06-20| 84.7921
#2007-06-27| 84.2499
#2007-07-04| 87.1012
#2007-07-11| 86.1149
#2007-07-18| 83.9699
#2007-07-25| 84.3593
#2007-08-01| 85.7219
#2007-08-08| 86.4805
#2007-08-15| 86.4193
#2007-08-22| 87.2617
#2007-08-29| 86.3777
#2007-09-05| 89.2164
#2007-09-12| 86.7089
#2007-09-19| 90.5182
#2007-09-26| 90.5669
#2007-10-03| 88.1021
#2007-10-10| 88.0567
#2007-10-17| 86.8079
#2007-10-24| 88.2525
#2007-10-31| 87.7969
#2007-11-07| 86.6445
#2007-11-14| 87.8350
#2007-11-21| 88.4261
#2007-11-28| 89.5876
#2007-12-05| 89.8100
#2007-12-12| 89.0177
#2007-12-19| 92.0467
#2007-12-26| 92.1352
#2008-01-02| 91.2439
#2008-01-09| 87.3308
#2008-01-16| 88.1229
#2008-01-23| 90.5196
#2008-01-30| 90.0231
#2008-02-06| 89.2086
#2008-02-13| 91.5579
#2008-02-20| 91.3220
#2008-02-27| 89.2634
#2008-03-05| 88.1110
#2008-03-12| 89.4946
#2008-03-19| 90.7305
#2008-03-26| 89.8874
#2008-04-02| 91.9437
#2008-04-09| 91.0745
#2008-04-16| 92.2193
#2008-04-23| 91.7298
#2008-04-30| 93.2127
#2008-05-07| 92.8997
#2008-05-14| 93.0426
#2008-05-21| 92.6988
#2008-05-28| 92.4770
#2008-06-04| 95.2267
#2008-06-11| 92.8818
#2008-06-18| 94.3764
#2008-06-25| 93.8995
#2008-07-02| 96.2955
#2008-07-09| 94.8439
#2008-07-16| 95.3226
#2008-07-23| 96.1275
#2008-07-30| 94.8427
#2008-08-06| 96.0708
#2008-08-13| 95.3289
#2008-08-20| 95.2492
#2008-08-27| 96.0599
#2008-09-03| 97.5995
#2008-09-10| 97.3784
#2008-09-17| 99.4695
#2008-09-24|100.5393
#2008-10-01|100.7009
#2008-10-08| 99.9738
#2008-10-15| 99.5246
#2008-10-22| 99.0465
#2008-10-29| 98.6282
#2008-11-05| 98.6131
#2008-11-12| 96.2985
#2008-11-19| 96.4546
#2008-11-26| 96.7682
#2008-12-03| 95.9439
#2008-12-10| 95.7792
#2008-12-17| 97.4502
#2008-12-24| 99.5115
#2008-12-31| 99.8081
#2009-01-07| 98.1716
#2009-01-14| 97.4846
#2009-01-21| 97.5153
#2009-01-28| 97.5652
#2009-02-04| 97.1788
#2009-02-11| 96.5402
#2009-02-18| 96.3232
#2009-02-25| 97.6701
#2009-03-04| 97.3643
#2009-03-11| 96.1956
#2009-03-18| 95.7696
#2009-03-25| 95.1793
#2009-04-01| 96.9145
#2009-04-08| 95.4635
#2009-04-15| 96.0618
#2009-04-22| 95.2054
#2009-04-29| 96.0458
#2009-05-06| 95.5460
#2009-05-13| 96.1783
#2009-05-20| 96.1416
#2009-05-27| 95.9747
#2009-06-03| 95.4540
#2009-06-10| 94.7065
#2009-06-17| 94.6825
#2009-06-24| 95.5812
#2009-07-01| 98.8428
#2009-07-08| 97.0158
#2009-07-15| 94.8953
#2009-07-22| 95.2339
#2009-07-29| 94.9558
#2009-08-05| 95.8424
#2009-08-12| 94.8090
#2009-08-19| 95.2334
#2009-08-26| 95.0644
#2009-09-02| 95.7945
#2009-09-09| 95.8703
#2009-09-16| 95.4492
#2009-09-23| 94.8565
#2009-09-30| 97.7363
#2009-10-07| 97.4526
#2009-10-14| 96.4550
#2009-10-21| 95.6498
#2009-10-28| 94.8094
#2009-11-04| 95.7854
#2009-11-11| 95.3279
#2009-11-18| 94.5052
#2009-11-25| 94.6459
#2009-12-02| 95.1607
#2009-12-09| 93.7492
#2009-12-16| 93.8231
#2009-12-23| 94.8924
#2009-12-30| 96.4214
#2010-01-06| 94.9570
#2010-01-13| 93.0186
#2010-01-20| 92.0264
#2010-01-27| 91.6588
#2010-02-03| 90.4867
#2010-02-10| 89.9586
#2010-02-17| 89.8792
#2010-02-24| 89.7725
#2010-03-03| 90.4610
#2010-03-10| 89.8457
#2010-03-17| 90.9189
#2010-03-24| 90.4484
#2010-03-31| 92.4866
#2010-04-07| 93.0201
#2010-04-14| 92.2845
#2010-04-21| 92.1858
#2010-04-28| 91.8966
#2010-05-05| 93.7218
#2010-05-12| 92.9151
#2010-05-19| 93.1370
#2010-05-26| 93.1120
#2010-06-02| 94.0338
#2010-06-09| 94.0901
#2010-06-16| 94.1698
#2010-06-23| 94.9213
#2010-06-30| 97.0290
#2010-07-07| 96.7047
#2010-07-14| 95.1372
#2010-07-21| 95.3913
#2010-07-28| 95.5823
#2010-08-04| 95.7577
#2010-08-11| 95.9385
#2010-08-18| 95.1349
#2010-08-25| 95.2573
#2010-09-01| 97.4421
#2010-09-08| 97.7421
#2010-09-15| 96.1006
#2010-09-22| 95.5285
#2010-09-29| 97.1100
#2010-10-06| 98.0432
#2010-10-13| 96.8047
#2010-10-20| 96.3773
#2010-10-27| 95.5186
#2010-11-03| 96.2585
#2010-11-10| 96.0952
#2010-11-17| 97.0313
#2010-11-24| 95.9890
#2010-12-01| 98.2019
#2010-12-08| 96.1124
#2010-12-15| 96.9008
#2010-12-22| 97.3376
#2010-12-29| 98.8778
#2011-01-05| 96.9114
#2011-01-12| 95.5140
#2011-01-19| 95.8826
#2011-01-26| 95.5233
#2011-02-02| 94.5938
#2011-02-09| 94.2236
#2011-02-16| 93.2763
#2011-02-23| 94.0758
#2011-03-02| 95.7114
#2011-03-09| 94.0082
#2011-03-16| 94.4382
#2011-03-23| 93.8627
#2011-03-30| 94.7244
#2011-04-06| 95.6432
#2011-04-13| 95.7580
#2011-04-20| 95.8188
#2011-04-27| 96.1711
#2011-05-04| 96.4939
#2011-05-11| 96.1241
#2011-05-18| 97.9420
#2011-05-25| 97.1817
#2011-06-01| 98.6864
#2011-06-08| 97.7761
#2011-06-15|100.0243
#2011-06-22| 98.5468
#2011-06-29| 99.4283
#2011-07-06|100.2493
#2011-07-13| 99.4682
#2011-07-20|101.2266
#2011-07-27|101.5010
#2011-08-03|101.4803
#2011-08-10|101.2976
#2011-08-17|101.3742
#2011-08-24|101.5417
#2011-08-31|102.8621
#2011-09-07|103.8952
#2011-09-14|103.1469
#2011-09-21|103.8689
#2011-09-28|105.7254
#2011-10-05|107.8774
#2011-10-12|106.6751
#2011-10-19|106.0841
#2011-10-26|105.9547
#2011-11-02|106.5302
#2011-11-09|106.2298
#2011-11-16|106.7956
#2011-11-23|107.2188
#2011-11-30|108.3650
#2011-12-07|108.6385
#2011-12-14|108.9975
#2011-12-21|109.1383
#2011-12-28|110.1932
#2012-01-04|110.4994
#2012-01-11|108.0633
#2012-01-18|107.7123
#2012-01-25|106.8991
#2012-02-01|108.1729
#2012-02-08|107.0432
#2012-02-15|106.8023
#2012-02-22|106.4544
#2012-02-29|108.6472
#2012-03-07|108.8244
#2012-03-14|108.9967
#2012-03-21|108.7502
#2012-03-28|109.3635
#2012-04-04|112.0848
#2012-04-11|111.7397
#2012-04-18|112.3136
#2012-04-25|112.7120
#2012-05-02|114.4149
#2012-05-09|114.1148
#2012-05-16|114.6830
#2012-05-23|115.5578
#2012-05-30|116.3260
#2012-06-06|117.3000
#2012-06-13|117.5755
#2012-06-20|118.1240
#2012-06-27|119.0078
#2012-07-04|121.2198
#2012-07-11|121.5609
#2012-07-18|120.5254
#2012-07-25|120.5623
#2012-08-01|123.2506
#2012-08-08|122.1553
#2012-08-15|122.3873
#2012-08-22|122.1536
#2012-08-29|124.0328
#2012-09-05|124.1607
#2012-09-12|124.2623
#2012-09-19|123.9327
#2012-09-26|124.3132
#2012-10-03|124.8321
#2012-10-10|124.8452
#2012-10-17|122.8440
#2012-10-24|123.0596
#2012-10-31|125.7192
#2012-11-07|123.7802
#2012-11-14|124.0811
#2012-11-21|124.5796
#2012-11-28|124.0410
#2012-12-05|125.6203
#2012-12-12|126.6914
#2012-12-19|129.6979
#2012-12-26|129.4093
#2013-01-02|131.9828
#2013-01-09|127.8084
#2013-01-16|126.2657
#2013-01-23|126.0451
#2013-01-30|125.6654
#2013-02-06|125.3152
#2013-02-13|124.0300
#2013-02-20|123.1402
#2013-02-27|124.5557
#2013-03-06|124.5131
#2013-03-13|124.0998
#2013-03-20|124.7419
#2013-03-27|125.3422
#2013-04-03|127.5779
#2013-04-10|125.8507
#2013-04-17|125.5456
#2013-04-24|125.9992
#2013-05-01|128.9729
#2013-05-08|128.0872
#2013-05-15|127.8085
#2013-05-22|129.0602
#2013-05-29|130.5088
#2013-06-05|133.4026
#2013-06-12|132.3650
#2013-06-19|132.2936
#2013-06-26|133.4354
#2013-07-03|137.0179
#2013-07-10|135.6718
#2013-07-17|135.5967
#2013-07-24|134.3954
#2013-07-31|136.6562
#2013-08-07|135.8146
#2013-08-14|135.7786
#2013-08-21|135.5011
#2013-08-28|135.7283
#2013-09-04|137.0284
#2013-09-11|137.0611
#2013-09-18|137.4450
#2013-09-25|136.8096
#2013-10-02|138.2649
#2013-10-09|137.9094
#2013-10-16|141.9415
#2013-10-23|137.7057
#2013-10-30|138.0695
#2013-11-06|138.2204
#2013-11-13|138.0352
#2013-11-20|137.8549
#2013-11-27|138.6781
#2013-12-04|138.2959
#2013-12-11|138.7619
#2013-12-18|139.7989
#2013-12-25|142.5107
#2014-01-01|145.0288
#2014-01-08|140.9825
#2014-01-15|139.7343
#2014-01-22|138.8776
#2014-01-29|138.3411
#2014-02-05|138.0721
#2014-02-12|137.5280
#2014-02-19|136.8691
#2014-02-26|138.0176
#2014-03-05|140.1196
#2014-03-12|139.0754
#2014-03-19|139.7615
#2014-03-26|140.0064
#2014-04-02|142.3723
#2014-04-09|141.4933
#2014-04-16|143.2688
#2014-04-23|142.6230
#2014-04-30|145.0376
#2014-05-07|145.6884
#2014-05-14|145.7018
#2014-05-21|145.4863
#2014-05-28|146.7217
#2014-06-04|147.6995
#2014-06-11|148.0551
#2014-06-18|148.9332
#2014-06-25|149.0322
#2014-07-02|153.3455
#2014-07-09|154.9105
#2014-07-16|153.5655
#2014-07-23|153.3298
#2014-07-30|154.8898
#2014-08-06|155.1674
#2014-08-13|154.7313
#2014-08-20|154.8940
#2014-08-27|155.6161
#2014-09-03|158.0382
#2014-09-10|157.7917
#2014-09-17|157.7246
#2014-09-24|156.8448
#2014-10-01|161.5247
#2014-10-08|159.2678
#2014-10-15|159.0245
#2014-10-22|157.3145
#2014-10-29|157.4361
#2014-11-05|158.9952
#2014-11-12|159.2988
#2014-11-19|159.3541
#2014-11-26|161.2974
#2014-12-03|161.7788
#2014-12-10|162.6636
#2014-12-17|164.4014
#2014-12-24|167.2546
#2014-12-31|172.2515
#2015-01-07|143.1719
#2015-01-14|140.9592
#2015-01-21|139.8901
#2015-01-28|138.8528
#2015-02-04|138.8106
#2015-02-11|138.1849
#2015-02-18|139.1467
#2015-02-25|143.3488
#2015-03-04|146.7634
#2015-03-11|146.7998
#2015-03-18|147.0860
#2015-03-25|146.7177
#2015-04-01|153.9436
#2015-04-08|150.0394
#2015-04-15|150.9003
#2015-04-22|150.1962
#2015-04-29|153.2070
#2015-05-06|152.6185
#2015-05-13|152.3490
#2015-05-20|153.5630
#2015-05-27|154.6425
#2015-06-03|156.2135
#2015-06-10|155.5492
#2015-06-17|157.2734
#2015-06-24|156.2532
#2015-07-01|160.5946
#2015-07-08|158.7609
#2015-07-15|158.5191
#2015-07-22|156.6490
#2015-07-29|157.9907
#2015-08-05|159.4176
#2015-08-12|157.7628
#2015-08-19|158.2536
#2015-08-26|159.6176
#2015-09-02|161.9045
#2015-09-09|160.9061
#2015-09-16|161.7065
#2015-09-23|159.7262
#2015-09-30|164.8723
#2015-10-07|162.3044
#2015-10-14|161.1056
#2015-10-21|160.3477
#2015-10-28|160.6623
#2015-11-04|161.4887
#2015-11-11|160.4335
#2015-11-18|160.2295
#2015-11-25|161.8052
#2015-12-02|163.8961
#2015-12-09|163.5208
#2015-12-16|165.0543
#2015-12-23|168.4598
#2015-12-30|172.4562
#2016-01-06|172.5859
#2016-01-13|171.0461
#2016-01-20|169.5307
#2016-01-27|167.8177
#2016-02-03|167.9184
#2016-02-10|166.1972
#2016-02-17|165.2412
#2016-02-24|165.5811
#2016-03-02|168.9432
#2016-03-09|168.2031
#2016-03-16|169.0819
#2016-03-23|170.0089
#2016-03-30|174.2555
#2016-04-06|174.6487
#2016-04-13|173.4514
#2016-04-20|173.1489
#2016-04-27|175.8434
#2016-05-04|176.2368
#2016-05-11|174.9603
#2016-05-18|174.7564
#2016-05-25|177.3312
#2016-06-01|181.4860
#2016-06-08|178.9712
#2016-06-15|179.6336
#2016-06-22|179.0860
#2016-06-29|184.5343
#2016-07-06|184.0749
#2016-07-13|181.2604
#2016-07-20|181.0103
#2016-07-27|182.9182
#2016-08-03|185.2266
#2016-08-10|182.9550
#2016-08-17|181.5896
#2016-08-24|180.9304
#2016-08-31|187.2799
#2016-09-07|185.4987
#2016-09-14|185.0203
#2016-09-21|181.4153
#2016-09-28|182.8825
#2016-10-05|184.5590
#2016-10-12|181.8020
#2016-10-19|180.6382
#2016-10-26|180.2875
#2016-11-02|184.6834
#2016-11-09|182.0550
#2016-11-16|182.0912
#2016-11-23|181.2300
#2016-11-30|184.1575
#2016-12-07|182.3202
#2016-12-14|180.6470
#2016-12-21|181.8115
#2016-12-28|183.5936
#2017-01-04|183.3617
#2017-01-11|179.1551
#2017-01-18|176.6479
#2017-01-25|174.5416
#2017-02-01|178.1724
#2017-02-08|173.8015
#2017-02-15|174.8115
#2017-02-22|172.7159
#2017-03-01|176.4638
#2017-03-08|175.1902
#2017-03-15|176.2017
#2017-03-22|175.8599
#2017-03-29|176.8784
#2017-04-05|179.6816
#2017-04-12|179.0238
#2017-04-19|180.7859
#2017-04-26|181.1625
#2017-05-03|183.3472
#2017-05-10|183.5687
#2017-05-17|182.8737
#2017-05-24|183.5233
#2017-05-31|189.0848
#2017-06-07|186.9643
#2017-06-14|187.0276
#2017-06-21|186.5393
#2017-06-28|188.4886
#2017-07-05|191.4236
#2017-07-12|190.7728
#2017-07-19|189.7591
#2017-07-26|190.0067
#2017-08-02|194.1581
#2017-08-09|192.6105
#2017-08-16|192.1323
#2017-08-23|191.2020
#2017-08-30|194.8327
#2017-09-06|195.4945
#2017-09-13|194.4111
#2017-09-20|194.9418
#2017-09-27|196.6593
#2017-10-04|199.4006
#2017-10-11|197.3842
#2017-10-18|196.1239
#2017-10-25|195.2936
#2017-11-01|199.7976
#2017-11-08|196.9892
#2017-11-15|195.8202
#2017-11-22|195.1167
#2017-11-29|197.6463
#2017-12-06|198.5328
#2017-12-13|197.5406
#2017-12-20|199.0644
#2017-12-27|202.7470
#2018-01-03|201.6476
#2018-01-10|197.8814
#2018-01-17|196.2487
#2018-01-24|195.4038
#2018-01-31|197.4752
#2018-02-07|195.4729
#2018-02-14|193.3987
#2018-02-21|193.2359
#2018-02-28|198.1200
#2018-03-07|198.0345
#2018-03-14|196.1416
#2018-03-21|195.8669
#2018-03-28|198.1774
#2018-04-04|200.6349
#2018-04-11|200.0468
#2018-04-18|200.4192
#2018-04-25|200.4447
#2018-05-02|205.1575
#2018-05-09|202.2813
#2018-05-16|202.2771
#2018-05-23|202.5346
#2018-05-30|205.5328
#2018-06-06|206.7177
#2018-06-13|207.0280
#2018-06-20|208.6299
#2018-06-27|208.5533
#2018-07-04|210.4092
#2018-07-11|210.0464
#2018-07-18|208.8274
#2018-07-25|209.2770
#2018-08-01|211.9823
#2018-08-08|212.4745
#2018-08-15|209.3433
#2018-08-22|208.0343
#2018-08-29|209.0314
#2018-09-05|212.3101
#2018-09-12|210.9305
#2018-09-19|210.7078
#2018-09-26|211.3975
#2018-10-03|213.1511
#2018-10-10|212.3549
#2018-10-17|211.0464
#2018-10-24|209.4405
#2018-10-31|213.2960
#2018-11-07|211.3637
#2018-11-14|210.9483
#2018-11-21|212.3453
#2018-11-28|211.5935
#2018-12-05|213.2975
#2018-12-12|212.5805
#2018-12-19|214.5346
#2018-12-26|216.0320
#2019-01-02|218.2724
#2019-01-09|214.1489
#2019-01-16|211.2375
#2019-01-23|210.1343
#2019-01-30|210.4205
#2019-02-06|210.6555
#2019-02-13|209.6416
#2019-02-20|209.9424
#2019-02-27|213.0588
#2019-03-06|214.7844
#2019-03-13|214.2913
#2019-03-20|215.3343
#2019-03-27|216.7142
#2019-04-03|219.3097
#2019-04-10|218.3371
#2019-04-17|220.0633
#2019-04-24|220.1583
#2019-05-01|226.0068
#2019-05-08|224.9932
#2019-05-15|226.6983
#2019-05-22|225.6606
#2019-05-29|229.6032
#2019-06-05|231.6969
#2019-06-12|230.2597
#2019-06-19|229.7253
#2019-06-26|229.9362
#2019-07-03|233.2551
#2019-07-10|230.5648
#2019-07-17|230.3643
#2019-07-24|229.4665
#2019-07-31|235.9482
#2019-08-07|235.6782
#2019-08-14|233.2120
#2019-08-21|232.8644
#2019-08-28|235.0247
#2019-09-04|237.8766
#2019-09-11|236.0049
#2019-09-18|236.1771
#2019-09-25|237.4452
#2019-10-02|241.7039
#2019-10-09|239.2644
#2019-10-16|238.6881
#2019-10-23|236.3408
#2019-10-30|239.6243
#2019-11-06|242.2965
#2019-11-13|240.2974
#2019-11-20|238.9249
#2019-11-27|243.0789
#2019-12-04|242.6307
#2019-12-11|240.7688
#2019-12-18|241.8692
#2019-12-25|242.3009
#2020-01-01|246.7583
#2020-01-08|240.5046
#2020-01-15|238.2611
#2020-01-22|234.5226
#2020-01-29|234.5311
#2020-02-05|235.2544
#2020-02-12|233.1111
#2020-02-19|234.2797
#2020-02-26|236.4326
#2020-03-04|243.3327
#2020-03-11|243.4519
#2020-03-18|250.2336
#2020-03-25|257.4370
#2020-04-01|263.0441
#2020-04-08|260.4432
#2020-04-15|263.3407
#2020-04-22|261.3649
#2020-04-29|264.1257
#2020-05-06|263.6185
#2020-05-13|260.3045
#2020-05-20|261.2539
#2020-05-27|263.5506
#2020-06-03|265.8827
#2020-06-10|260.5632
#2020-06-17|263.4952
#2020-06-24|263.2444
#2020-07-01|269.1173
#2020-07-08|266.0126
#2020-07-15|268.2449
#2020-07-22|266.0829
#2020-07-29|268.2490
#2020-08-05|269.7534
#2020-08-12|266.7917
#2020-08-19|265.3109
#2020-08-26|265.0019
#2020-09-02|271.7059
#2020-09-09|269.6870
#2020-09-16|269.7847
#2020-09-23|270.1871
#2020-09-30|276.5480
#2020-10-07|274.3769
#2020-10-14|271.8940
#2020-10-21|271.6832
#2020-10-28|273.1643
#2020-11-04|275.0272
#2020-11-11|273.4535
#2020-11-18|270.0599
#2020-11-25|271.4711
#2020-12-02|273.4247
#2020-12-09|270.8385
#2020-12-16|272.9731
#2020-12-23|277.3536
#2020-12-30|284.3827
#2021-01-06|279.6857
#2021-01-13|273.8007
#2021-01-20|271.6168
#2021-01-27|270.0742
#2021-02-03|274.6039
#2021-02-10|271.5275
#2021-02-17|272.0217
#2021-02-24|277.0682
#2021-03-03|281.1419
#2021-03-10|279.1369
#2021-03-17|276.3730
#2021-03-24|275.3229
#2021-03-31|282.6980
#2021-04-07|277.0239
#2021-04-14|275.5312
#2021-04-21|274.1866
#2021-04-28|276.9625
#2021-05-05|279.5577
#2021-05-12|276.0084
#2021-05-19|276.3206
#2021-05-26|277.1121
#2021-06-02|283.1445
#2021-06-09|280.2081
#2021-06-16|279.3182
#2021-06-23|278.4639
#2021-06-30|287.2339
#2021-07-07|285.5337
#2021-07-14|282.9839
#2021-07-21|281.1362
#2021-07-28|281.8911
#2021-08-04|285.0214
#2021-08-11|282.2855
#2021-08-18|283.6983
#2021-08-25|283.9496
#2021-09-01|288.9380
#2021-09-08|287.8086
#2021-09-15|288.3387
#2021-09-22|286.5016
#2021-09-29|290.2732
#2021-10-06|291.1969
#2021-10-13|289.8346
#2021-10-20|289.1633
#2021-10-27|287.0935
#2021-11-03|289.8650
#2021-11-10|287.9473
#2021-11-17|288.5840
#2021-11-24|288.6181
#2021-12-01|293.7534
#2021-12-08|290.2812
#2021-12-15|292.9544
#2021-12-22|296.6551
#2021-12-29|299.0541
#2022-01-05|293.9191
#2022-01-12|286.8960
#2022-01-19|283.1694
#2022-01-26|279.8473
#2022-02-02|282.0036
#2022-02-09|279.9691
#2022-02-16|278.1373
#2022-02-23|279.7259
#2022-03-02|282.4796
#2022-03-09|282.0035
#2022-03-16|283.0696
#2022-03-23|281.8338
#2022-03-30|286.9003
#2022-04-06|287.8990
#2022-04-13|288.9275
#2022-04-20|290.8508
#2022-04-27|290.6192
#2022-05-04|293.6014
#2022-05-11|292.8736
#2022-05-18|293.8594
#2022-05-25|294.6291
#2022-06-01|298.9057
#2022-06-08|298.5008
#2022-06-15|299.0658
#2022-06-22|300.3070
#2022-06-29|301.7168
#2022-07-06|302.1813
#2022-07-13|301.1800
#2022-07-20|301.0788
#2022-07-27|301.4467
#2022-08-03|301.9148
#2022-08-10|300.1972
#2022-08-17|299.6551
#2022-08-24|299.5902
#2022-08-31|305.4400
#2022-09-07|304.2461
#2022-09-14|303.2199
#2022-09-21|302.8383
#2022-09-28|305.4173
#2022-10-05|306.7869
#2022-10-12|305.2607
#2022-10-19|303.4744
#2022-10-26|302.1269
#2022-11-02|303.8952
#2022-11-09|302.3976
#2022-11-16|293.2905
#2022-11-23|293.4236
#2022-11-30|295.4972
#2022-12-07|300.9050
#2022-12-14|301.7961
#2022-12-21|304.5136
#2022-12-28|305.7000
#2023-01-04|308.7630
#2023-01-11|302.6455
#2023-01-18|301.1551
#2023-01-25|299.5820
#2023-02-01|299.8720
#2023-02-08|297.2465
#2023-02-15|297.5245
#2023-02-22|298.3164
#2023-03-01|302.9241
#2023-03-08|302.8697
#2023-03-15|308.6683
#2023-03-22|309.2936
#2023-03-29|311.8663
#2023-04-05|313.2247
#2023-04-12|312.6555
#2023-04-19|312.6553
#2023-04-26|313.1875
#2023-05-03|317.1961
#2023-05-10|314.4428
#2023-05-17|312.9886
#2023-05-24|314.1458
#2023-05-31|319.8767
#2023-06-07|320.1474
#2023-06-14|321.1440
#2023-06-21|321.4261
#2023-06-28|323.5131
#2023-07-05|325.5948
#2023-07-12|320.3804
#2023-07-19|319.6089
#2023-07-26|319.2938
#2023-08-02|330.1521
#2023-08-09|327.9431
#2023-08-16|328.0370
#2023-08-23|327.7802
#2023-08-30|330.1930
#2023-09-06|330.6945
#2023-09-13|329.9420
#2023-09-20|330.5167
#2023-09-27|331.1658
#2023-10-04|333.0472
#2023-10-11|331.6444
#2023-10-18|331.3268
#2023-10-25|329.9708
#2023-11-01|333.1662
#2023-11-08|329.9816
#2023-11-15|328.6264
#2023-11-22|326.2799
#2023-11-29|328.6888
#2023-12-06|328.2826
#2023-12-13|329.5015
#2023-12-20|330.5745
#2023-12-27|332.6503
#2024-01-03|331.4884
#2024-01-10|327.9385
#2024-01-17|327.3923
#2024-01-24|325.9265
#2024-01-31|328.6844
#2024-02-07|324.9748
#2024-02-14|324.3900
#2024-02-21|323.4735
#2024-02-28|326.2160
#2024-03-06|328.0943
#2024-03-13|328.8913
#2024-03-20|329.6026
#2024-03-27|331.9836
#2024-04-03|335.1265
#2024-04-10|335.5470
#2024-04-17|336.2961
#2024-04-24|335.7389
#2024-05-01|341.9456
#2024-05-08|339.6386
#2024-05-15|340.4973
#2024-05-22|339.6873
#2024-05-29|343.0135
#2024-06-05|345.0548
#2024-06-12|344.4363
#2024-06-19|345.0982
#2024-06-26|347.2381
#2024-07-03|353.3883
#2024-07-10|349.6240
#2024-07-17|349.3201
#2024-07-24|348.5040
#2024-07-31|353.8668
#2024-08-07|349.7982
#2024-08-14|346.8639
#2024-08-21|345.2346
#2024-08-28|345.5943
#2024-09-04|348.5348
#2024-09-11|347.1085
#2024-09-18|346.1595
#2024-09-25|345.2840
#2024-10-02|353.1198
#2024-10-09|351.1676
#2024-10-16|349.2688
#2024-10-23|348.9603
#2024-10-30|353.9730
#2024-11-06|353.4492
#2024-11-13|355.9066
#2024-11-20|352.0105
#2024-11-27|357.0665
#2024-12-04|354.6797
#2024-12-11|354.0504
#2024-12-18|358.3038
#2024-12-25|361.1490
#2025-01-01|420.2914
#2025-01-08|412.7122
#2025-01-15|411.7093
#2025-01-22|408.5266
#2025-01-29|409.4086
#2025-02-05|406.2699
#2025-02-12|403.4180
#2025-02-19|404.6782
#2025-02-26|404.9775
#2025-03-05|409.8340
#2025-03-12|409.9074
#2025-03-19|410.9180
#2025-03-26|411.7083
#2025-04-02|427.7032
#2025-04-09|426.4812
#2025-04-16|428.3229
#2025-04-23|428.0932
#2025-04-30|435.1444
#2025-05-07|433.5862
#2025-05-14|431.7909
#2025-05-21|430.9759
#2025-05-28|432.5389
#2025-06-04|436.7986
#2025-06-11|437.9584
#2025-06-18|439.4814
#2025-06-25|439.7685
#2025-07-02|452.0527
#2025-07-09|448.2953
#2025-07-16|448.3132
#2025-07-23|445.1199
#2025-07-30|450.5513
#2025-08-06|448.5690
#2025-08-13|447.5947
#2025-08-20|446.2085
#2025-08-27|447.5598
#2025-09-03|451.1174
#2025-09-10|449.6966
#2025-09-17|449.6489
#2025-09-24|450.0435
#2025-10-01|462.8720
#2025-10-08|457.8978
#2025-10-15|461.1191
#2025-10-22|459.2646
#2025-10-29|461.6416
#2025-11-05|464.6716
#2025-11-12|465.5507
#2025-11-19|467.3202
#2025-11-26|473.6835
#2025-12-03|470.3631
#2025-12-10|471.2040
#2025-12-17|473.7084
#2025-12-24|473.8023
#2025-12-31|484.9432
#2026-01-07|480.5346
#2026-01-14|479.1391
#2026-01-21|478.0456
#2026-01-28|478.7183
#2026-02-04|480.8253
#2026-02-11|479.3079
#2026-02-18|479.7745
#2026-02-25|481.2241
#2026-03-04|483.3476
#2026-03-11|483.9990
#2026-03-18|480.2868
#2026-03-25|483.6801
#2026-04-01|503.8305
#2026-04-08|500.0385
#2026-04-15|501.0976
#2026-04-22|499.8526
#2026-04-29|503.7613
#2026-05-06|502.2398
#2026-05-13|502.7808
#2026-05-20|504.3018
#2026-05-27|506.1113
#2026-06-03|508.7417
#2026-06-10|510.8456
#2026-06-17|512.9036
#2026-06-24|512.9900
#2026-07-01|521.9460
#2026-07-08|517.1880
#2026-07-15|517.6640
#2026-07-22|513.8130
#2026-07-29|514.2180
#2026-08-05|517.1630
#2026-08-12|516.2090
#2026-08-19|515.5620
#2026-08-26|514.7620
#2026-09-02|517.5800
#2026-09-09|517.4610
#2026-09-16|520.6210
#2026-09-23|519.9900
#2026-09-30|528.7170
#2026-10-07|523.6430