Table Data - Other Loans and Leases: All Other Loans and Leases, Small Domestically Chartered Commercial Banks
| Title | Other Loans and Leases: All Other Loans and Leases, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | AOLSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-08-05 |
| Last Updated | 2026-08-14 3:33 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 22.0850 |
| 1985-04-10 | 21.8972 |
| 1985-04-17 | 21.9892 |
| 1985-04-24 | 22.0056 |
| 1985-05-01 | 22.2518 |
| 1985-05-08 | 22.0997 |
| 1985-05-15 | 22.1807 |
| 1985-05-22 | 22.2056 |
| 1985-05-29 | 22.2923 |
| 1985-06-05 | 22.4863 |
| 1985-06-12 | 22.5167 |
| 1985-06-19 | 22.7842 |
| 1985-06-26 | 22.8121 |
| 1985-07-03 | 23.0341 |
| 1985-07-10 | 22.8662 |
| 1985-07-17 | 22.9245 |
| 1985-07-24 | 22.6792 |
| 1985-07-31 | 22.9355 |
| 1985-08-07 | 22.8327 |
| 1985-08-14 | 22.7806 |
| 1985-08-21 | 22.8432 |
| 1985-08-28 | 22.8295 |
| 1985-09-04 | 23.0936 |
| 1985-09-11 | 22.9255 |
| 1985-09-18 | 22.9765 |
| 1985-09-25 | 23.0311 |
| 1985-10-02 | 23.2751 |
| 1985-10-09 | 22.9163 |
| 1985-10-16 | 23.1302 |
| 1985-10-23 | 22.8778 |
| 1985-10-30 | 22.8587 |
| 1985-11-06 | 23.0047 |
| 1985-11-13 | 22.9169 |
| 1985-11-20 | 23.0348 |
| 1985-11-27 | 23.1583 |
| 1985-12-04 | 23.1474 |
| 1985-12-11 | 23.0474 |
| 1985-12-18 | 23.8144 |
| 1985-12-25 | 24.1165 |
| 1986-01-01 | 24.9101 |
| 1986-01-08 | 24.4415 |
| 1986-01-15 | 24.4077 |
| 1986-01-22 | 24.1733 |
| 1986-01-29 | 23.9603 |
| 1986-02-05 | 23.9998 |
| 1986-02-12 | 23.8572 |
| 1986-02-19 | 24.0123 |
| 1986-02-26 | 23.7329 |
| 1986-03-05 | 23.9958 |
| 1986-03-12 | 23.9966 |
| 1986-03-19 | 24.1872 |
| 1986-03-26 | 24.0393 |
| 1986-04-02 | 24.1211 |
| 1986-04-09 | 24.1031 |
| 1986-04-16 | 24.3804 |
| 1986-04-23 | 24.1887 |
| 1986-04-30 | 24.2983 |
| 1986-05-07 | 24.0077 |
| 1986-05-14 | 24.2634 |
| 1986-05-21 | 24.3575 |
| 1986-05-28 | 24.1957 |
| 1986-06-04 | 24.5137 |
| 1986-06-11 | 24.3638 |
| 1986-06-18 | 24.4783 |
| 1986-06-25 | 24.4154 |
| 1986-07-02 | 24.7927 |
| 1986-07-09 | 24.5102 |
| 1986-07-16 | 24.5915 |
| 1986-07-23 | 24.3042 |
| 1986-07-30 | 24.4480 |
| 1986-08-06 | 24.4801 |
| 1986-08-13 | 24.5231 |
| 1986-08-20 | 24.6153 |
| 1986-08-27 | 24.4655 |
| 1986-09-03 | 24.8031 |
| 1986-09-10 | 24.4227 |
| 1986-09-17 | 24.5613 |
| 1986-09-24 | 24.3218 |
| 1986-10-01 | 24.5699 |
| 1986-10-08 | 24.1332 |
| 1986-10-15 | 24.3299 |
| 1986-10-22 | 24.2752 |
| 1986-10-29 | 23.9272 |
| 1986-11-05 | 23.9473 |
| 1986-11-12 | 23.9013 |
| 1986-11-19 | 23.7253 |
| 1986-11-26 | 24.0368 |
| 1986-12-03 | 23.8242 |
| 1986-12-10 | 23.6266 |
| 1986-12-17 | 23.9750 |
| 1986-12-24 | 24.4526 |
| 1986-12-31 | 24.5996 |
| 1987-01-07 | 24.0247 |
| 1987-01-14 | 23.6370 |
| 1987-01-21 | 23.5546 |
| 1987-01-28 | 23.3436 |
| 1987-02-04 | 23.1926 |
| 1987-02-11 | 23.0533 |
| 1987-02-18 | 23.3198 |
| 1987-02-25 | 23.2038 |
| 1987-03-04 | 23.2986 |
| 1987-03-11 | 23.2070 |
| 1987-03-18 | 23.2321 |
| 1987-03-25 | 22.9933 |
| 1987-04-01 | 23.6408 |
| 1987-04-08 | 23.3624 |
| 1987-04-15 | 23.6756 |
| 1987-04-22 | 23.6025 |
| 1987-04-29 | 23.6654 |
| 1987-05-06 | 23.6192 |
| 1987-05-13 | 23.5274 |
| 1987-05-20 | 23.5774 |
| 1987-05-27 | 23.2853 |
| 1987-06-03 | 23.5224 |
| 1987-06-10 | 23.3789 |
| 1987-06-17 | 23.5164 |
| 1987-06-24 | 23.4113 |
| 1987-07-01 | 23.6449 |
| 1987-07-08 | 23.2149 |
| 1987-07-15 | 23.0897 |
| 1987-07-22 | 22.9801 |
| 1987-07-29 | 22.9021 |
| 1987-08-05 | 23.0108 |
| 1987-08-12 | 23.0881 |
| 1987-08-19 | 23.0479 |
| 1987-08-26 | 22.7631 |
| 1987-09-02 | 23.0944 |
| 1987-09-09 | 22.8867 |
| 1987-09-16 | 23.1231 |
| 1987-09-23 | 22.9431 |
| 1987-09-30 | 23.5550 |
| 1987-10-07 | 23.2038 |
| 1987-10-14 | 23.1329 |
| 1987-10-21 | 23.3029 |
| 1987-10-28 | 23.2173 |
| 1987-11-04 | 22.7818 |
| 1987-11-11 | 22.6658 |
| 1987-11-18 | 22.7455 |
| 1987-11-25 | 22.5741 |
| 1987-12-02 | 22.7220 |
| 1987-12-09 | 22.6227 |
| 1987-12-16 | 22.7691 |
| 1987-12-23 | 23.0020 |
| 1987-12-30 | 23.0674 |
| 1988-01-06 | 23.0824 |
| 1988-01-13 | 22.8952 |
| 1988-01-20 | 22.8224 |
| 1988-01-27 | 22.6423 |
| 1988-02-03 | 23.1421 |
| 1988-02-10 | 22.6232 |
| 1988-02-17 | 22.6638 |
| 1988-02-24 | 22.4942 |
| 1988-03-02 | 22.7711 |
| 1988-03-09 | 22.8413 |
| 1988-03-16 | 22.7522 |
| 1988-03-23 | 22.9109 |
| 1988-03-30 | 22.7200 |
| 1988-04-06 | 22.7112 |
| 1988-04-13 | 22.5945 |
| 1988-04-20 | 22.8754 |
| 1988-04-27 | 22.7320 |
| 1988-05-04 | 22.9227 |
| 1988-05-11 | 22.6895 |
| 1988-05-18 | 22.9429 |
| 1988-05-25 | 22.9036 |
| 1988-06-01 | 23.4100 |
| 1988-06-08 | 23.1373 |
| 1988-06-15 | 23.3954 |
| 1988-06-22 | 23.1255 |
| 1988-06-29 | 23.4888 |
| 1988-07-06 | 23.6161 |
| 1988-07-13 | 23.2925 |
| 1988-07-20 | 23.4513 |
| 1988-07-27 | 23.2639 |
| 1988-08-03 | 23.3662 |
| 1988-08-10 | 23.2070 |
| 1988-08-17 | 23.4781 |
| 1988-08-24 | 23.1047 |
| 1988-08-31 | 23.2838 |
| 1988-09-07 | 23.3304 |
| 1988-09-14 | 23.1618 |
| 1988-09-21 | 23.2355 |
| 1988-09-28 | 23.5528 |
| 1988-10-05 | 23.6303 |
| 1988-10-12 | 23.2931 |
| 1988-10-19 | 23.2559 |
| 1988-10-26 | 22.9964 |
| 1988-11-02 | 23.2596 |
| 1988-11-09 | 22.9335 |
| 1988-11-16 | 23.2237 |
| 1988-11-23 | 23.2436 |
| 1988-11-30 | 23.2133 |
| 1988-12-07 | 23.1231 |
| 1988-12-14 | 22.9906 |
| 1988-12-21 | 23.2036 |
| 1988-12-28 | 23.1076 |
| 1989-01-04 | 22.9075 |
| 1989-01-11 | 22.3829 |
| 1989-01-18 | 22.5557 |
| 1989-01-25 | 22.2415 |
| 1989-02-01 | 22.7962 |
| 1989-02-08 | 22.4403 |
| 1989-02-15 | 22.6178 |
| 1989-02-22 | 22.3441 |
| 1989-03-01 | 22.7158 |
| 1989-03-08 | 22.3056 |
| 1989-03-15 | 22.5166 |
| 1989-03-22 | 22.3244 |
| 1989-03-29 | 22.5861 |
| 1989-04-05 | 22.9192 |
| 1989-04-12 | 22.8658 |
| 1989-04-19 | 23.1787 |
| 1989-04-26 | 22.8648 |
| 1989-05-03 | 23.1895 |
| 1989-05-10 | 23.0439 |
| 1989-05-17 | 23.2289 |
| 1989-05-24 | 23.0181 |
| 1989-05-31 | 23.3397 |
| 1989-06-07 | 23.4589 |
| 1989-06-14 | 23.1667 |
| 1989-06-21 | 23.5196 |
| 1989-06-28 | 23.5095 |
| 1989-07-05 | 23.5716 |
| 1989-07-12 | 23.2054 |
| 1989-07-19 | 23.3095 |
| 1989-07-26 | 23.1223 |
| 1989-08-02 | 23.7426 |
| 1989-08-09 | 23.3017 |
| 1989-08-16 | 23.4843 |
| 1989-08-23 | 23.5563 |
| 1989-08-30 | 23.3590 |
| 1989-09-06 | 23.6150 |
| 1989-09-13 | 23.8534 |
| 1989-09-20 | 23.8461 |
| 1989-09-27 | 23.6569 |
| 1989-10-04 | 23.4177 |
| 1989-10-11 | 24.1601 |
| 1989-10-18 | 23.8493 |
| 1989-10-25 | 23.7436 |
| 1989-11-01 | 24.3211 |
| 1989-11-08 | 23.6163 |
| 1989-11-15 | 23.4653 |
| 1989-11-22 | 23.5551 |
| 1989-11-29 | 23.4877 |
| 1989-12-06 | 23.6652 |
| 1989-12-13 | 23.4224 |
| 1989-12-20 | 23.5475 |
| 1989-12-27 | 23.6107 |
| 1990-01-03 | 23.5883 |
| 1990-01-10 | 23.1709 |
| 1990-01-17 | 23.4552 |
| 1990-01-24 | 22.9094 |
| 1990-01-31 | 22.9976 |
| 1990-02-07 | 22.8950 |
| 1990-02-14 | 22.8274 |
| 1990-02-21 | 22.8906 |
| 1990-02-28 | 22.7679 |
| 1990-03-07 | 22.9425 |
| 1990-03-14 | 22.3667 |
| 1990-03-21 | 22.7889 |
| 1990-03-28 | 22.7488 |
| 1990-04-04 | 22.5593 |
| 1990-04-11 | 22.5770 |
| 1990-04-18 | 22.7215 |
| 1990-04-25 | 22.5538 |
| 1990-05-02 | 22.7611 |
| 1990-05-09 | 22.6052 |
| 1990-05-16 | 22.6798 |
| 1990-05-23 | 22.4223 |
| 1990-05-30 | 22.6194 |
| 1990-06-06 | 22.6944 |
| 1990-06-13 | 22.8561 |
| 1990-06-20 | 22.9967 |
| 1990-06-27 | 22.8065 |
| 1990-07-04 | 23.1804 |
| 1990-07-11 | 22.7949 |
| 1990-07-18 | 22.7626 |
| 1990-07-25 | 22.7837 |
| 1990-08-01 | 23.0967 |
| 1990-08-08 | 22.9397 |
| 1990-08-15 | 23.1760 |
| 1990-08-22 | 23.0522 |
| 1990-08-29 | 22.8928 |
| 1990-09-05 | 23.5187 |
| 1990-09-12 | 23.1388 |
| 1990-09-19 | 23.0566 |
| 1990-09-26 | 23.0988 |
| 1990-10-03 | 24.7045 |
| 1990-10-10 | 24.6292 |
| 1990-10-17 | 24.5687 |
| 1990-10-24 | 24.4141 |
| 1990-10-31 | 24.3095 |
| 1990-11-07 | 24.1048 |
| 1990-11-14 | 24.3442 |
| 1990-11-21 | 24.3371 |
| 1990-11-28 | 24.2661 |
| 1990-12-05 | 24.2333 |
| 1990-12-12 | 24.1393 |
| 1990-12-19 | 24.3195 |
| 1990-12-26 | 24.5889 |
| 1991-01-02 | 24.7675 |
| 1991-01-09 | 24.2074 |
| 1991-01-16 | 24.3027 |
| 1991-01-23 | 24.0814 |
| 1991-01-30 | 23.9755 |
| 1991-02-06 | 23.8316 |
| 1991-02-13 | 23.8316 |
| 1991-02-20 | 24.1736 |
| 1991-02-27 | 24.0760 |
| 1991-03-06 | 24.0800 |
| 1991-03-13 | 23.8368 |
| 1991-03-20 | 23.9767 |
| 1991-03-27 | 23.7924 |
| 1991-04-03 | 23.8509 |
| 1991-04-10 | 23.7159 |
| 1991-04-17 | 23.8877 |
| 1991-04-24 | 23.7563 |
| 1991-05-01 | 24.1167 |
| 1991-05-08 | 23.8295 |
| 1991-05-15 | 23.8469 |
| 1991-05-22 | 23.6421 |
| 1991-05-29 | 23.8896 |
| 1991-06-05 | 23.7890 |
| 1991-06-12 | 23.7907 |
| 1991-06-19 | 23.6604 |
| 1991-06-26 | 24.0497 |
| 1991-07-03 | 23.9045 |
| 1991-07-10 | 23.7629 |
| 1991-07-17 | 23.4609 |
| 1991-07-24 | 23.2418 |
| 1991-07-31 | 23.4000 |
| 1991-08-07 | 23.4280 |
| 1991-08-14 | 23.3308 |
| 1991-08-21 | 23.4953 |
| 1991-08-28 | 23.2348 |
| 1991-09-04 | 23.3787 |
| 1991-09-11 | 23.1605 |
| 1991-09-18 | 23.4931 |
| 1991-09-25 | 23.2231 |
| 1991-10-02 | 23.3185 |
| 1991-10-09 | 23.0713 |
| 1991-10-16 | 23.3293 |
| 1991-10-23 | 22.8991 |
| 1991-10-30 | 22.9675 |
| 1991-11-06 | 22.9253 |
| 1991-11-13 | 23.0684 |
| 1991-11-20 | 22.9736 |
| 1991-11-27 | 23.0021 |
| 1991-12-04 | 22.8479 |
| 1991-12-11 | 22.9098 |
| 1991-12-18 | 23.0636 |
| 1991-12-25 | 23.1707 |
| 1992-01-01 | 23.6538 |
| 1992-01-08 | 23.0859 |
| 1992-01-15 | 23.0220 |
| 1992-01-22 | 23.0844 |
| 1992-01-29 | 22.8621 |
| 1992-02-05 | 22.8803 |
| 1992-02-12 | 22.8602 |
| 1992-02-19 | 23.0023 |
| 1992-02-26 | 22.8644 |
| 1992-03-04 | 23.2034 |
| 1992-03-11 | 23.1444 |
| 1992-03-18 | 23.1260 |
| 1992-03-25 | 23.0869 |
| 1992-04-01 | 23.2658 |
| 1992-04-08 | 22.7750 |
| 1992-04-15 | 23.1904 |
| 1992-04-22 | 23.1578 |
| 1992-04-29 | 23.3136 |
| 1992-05-06 | 23.2393 |
| 1992-05-13 | 23.1382 |
| 1992-05-20 | 23.2526 |
| 1992-05-27 | 23.2662 |
| 1992-06-03 | 23.3220 |
| 1992-06-10 | 23.2493 |
| 1992-06-17 | 23.4637 |
| 1992-06-24 | 23.3125 |
| 1992-07-01 | 23.7061 |
| 1992-07-08 | 23.2505 |
| 1992-07-15 | 23.4498 |
| 1992-07-22 | 23.0485 |
| 1992-07-29 | 23.1115 |
| 1992-08-05 | 23.3349 |
| 1992-08-12 | 23.2198 |
| 1992-08-19 | 23.2004 |
| 1992-08-26 | 23.3849 |
| 1992-09-02 | 23.5013 |
| 1992-09-09 | 23.5693 |
| 1992-09-16 | 23.9435 |
| 1992-09-23 | 23.6555 |
| 1992-09-30 | 24.4443 |
| 1992-10-07 | 23.6957 |
| 1992-10-14 | 23.9435 |
| 1992-10-21 | 23.7541 |
| 1992-10-28 | 23.4500 |
| 1992-11-04 | 23.7232 |
| 1992-11-11 | 23.6048 |
| 1992-11-18 | 23.3552 |
| 1992-11-25 | 23.4482 |
| 1992-12-02 | 23.5149 |
| 1992-12-09 | 23.3414 |
| 1992-12-16 | 23.4576 |
| 1992-12-23 | 23.5840 |
| 1992-12-30 | 23.8189 |
| 1993-01-06 | 23.4743 |
| 1993-01-13 | 22.9898 |
| 1993-01-20 | 23.2069 |
| 1993-01-27 | 22.5287 |
| 1993-02-03 | 22.5769 |
| 1993-02-10 | 22.5437 |
| 1993-02-17 | 22.6706 |
| 1993-02-24 | 22.3382 |
| 1993-03-03 | 22.6097 |
| 1993-03-10 | 22.5559 |
| 1993-03-17 | 22.7890 |
| 1993-03-24 | 22.2485 |
| 1993-03-31 | 22.7688 |
| 1993-04-07 | 22.6499 |
| 1993-04-14 | 22.7789 |
| 1993-04-21 | 22.6547 |
| 1993-04-28 | 22.6931 |
| 1993-05-05 | 22.9952 |
| 1993-05-12 | 23.0458 |
| 1993-05-19 | 23.0237 |
| 1993-05-26 | 23.0984 |
| 1993-06-02 | 23.3205 |
| 1993-06-09 | 23.0191 |
| 1993-06-16 | 23.2033 |
| 1993-06-23 | 23.0421 |
| 1993-06-30 | 24.0101 |
| 1993-07-07 | 23.8859 |
| 1993-07-14 | 23.7224 |
| 1993-07-21 | 23.6181 |
| 1993-07-28 | 23.8155 |
| 1993-08-04 | 23.8327 |
| 1993-08-11 | 23.8871 |
| 1993-08-18 | 23.9621 |
| 1993-08-25 | 23.8258 |
| 1993-09-01 | 24.4333 |
| 1993-09-08 | 24.2771 |
| 1993-09-15 | 24.4721 |
| 1993-09-22 | 24.0839 |
| 1993-09-29 | 24.4426 |
| 1993-10-06 | 24.6418 |
| 1993-10-13 | 24.5285 |
| 1993-10-20 | 24.4369 |
| 1993-10-27 | 24.3318 |
| 1993-11-03 | 24.5083 |
| 1993-11-10 | 24.4116 |
| 1993-11-17 | 24.6026 |
| 1993-11-24 | 24.4224 |
| 1993-12-01 | 25.2535 |
| 1993-12-08 | 24.4842 |
| 1993-12-15 | 25.0063 |
| 1993-12-22 | 24.9487 |
| 1993-12-29 | 25.2897 |
| 1994-01-05 | 25.1217 |
| 1994-01-12 | 25.1086 |
| 1994-01-19 | 25.1615 |
| 1994-01-26 | 24.8024 |
| 1994-02-02 | 24.9297 |
| 1994-02-09 | 24.6554 |
| 1994-02-16 | 24.7241 |
| 1994-02-23 | 24.5872 |
| 1994-03-02 | 25.1312 |
| 1994-03-09 | 24.9038 |
| 1994-03-16 | 24.9059 |
| 1994-03-23 | 24.8871 |
| 1994-03-30 | 24.7974 |
| 1994-04-06 | 24.9392 |
| 1994-04-13 | 24.6018 |
| 1994-04-20 | 24.9152 |
| 1994-04-27 | 24.7669 |
| 1994-05-04 | 24.7551 |
| 1994-05-11 | 24.6655 |
| 1994-05-18 | 24.6464 |
| 1994-05-25 | 24.7940 |
| 1994-06-01 | 25.4167 |
| 1994-06-08 | 24.9268 |
| 1994-06-15 | 25.4291 |
| 1994-06-22 | 25.1514 |
| 1994-06-29 | 25.4953 |
| 1994-07-06 | 25.6191 |
| 1994-07-13 | 25.3532 |
| 1994-07-20 | 25.7144 |
| 1994-07-27 | 25.4099 |
| 1994-08-03 | 25.6098 |
| 1994-08-10 | 25.5658 |
| 1994-08-17 | 25.5902 |
| 1994-08-24 | 25.5174 |
| 1994-08-31 | 26.1586 |
| 1994-09-07 | 25.8368 |
| 1994-09-14 | 25.9065 |
| 1994-09-21 | 25.9661 |
| 1994-09-28 | 25.8276 |
| 1994-10-05 | 25.9954 |
| 1994-10-12 | 26.3734 |
| 1994-10-19 | 26.0927 |
| 1994-10-26 | 25.8773 |
| 1994-11-02 | 26.0325 |
| 1994-11-09 | 25.7432 |
| 1994-11-16 | 26.0568 |
| 1994-11-23 | 25.8156 |
| 1994-11-30 | 26.0787 |
| 1994-12-07 | 25.6873 |
| 1994-12-14 | 25.7308 |
| 1994-12-21 | 26.1090 |
| 1994-12-28 | 26.1644 |
| 1995-01-04 | 26.6424 |
| 1995-01-11 | 25.8526 |
| 1995-01-18 | 26.1572 |
| 1995-01-25 | 25.6361 |
| 1995-02-01 | 26.0979 |
| 1995-02-08 | 25.4694 |
| 1995-02-15 | 25.8073 |
| 1995-02-22 | 25.7759 |
| 1995-03-01 | 26.2149 |
| 1995-03-08 | 25.7378 |
| 1995-03-15 | 25.8131 |
| 1995-03-22 | 25.7025 |
| 1995-03-29 | 25.9409 |
| 1995-04-05 | 25.6721 |
| 1995-04-12 | 25.5108 |
| 1995-04-19 | 25.7342 |
| 1995-04-26 | 25.5433 |
| 1995-05-03 | 25.7298 |
| 1995-05-10 | 25.7232 |
| 1995-05-17 | 25.8767 |
| 1995-05-24 | 26.0153 |
| 1995-05-31 | 26.6494 |
| 1995-06-07 | 26.1442 |
| 1995-06-14 | 26.2864 |
| 1995-06-21 | 26.5067 |
| 1995-06-28 | 26.6365 |
| 1995-07-05 | 27.5445 |
| 1995-07-12 | 26.9069 |
| 1995-07-19 | 26.9700 |
| 1995-07-26 | 27.3083 |
| 1995-08-02 | 27.2561 |
| 1995-08-09 | 27.1897 |
| 1995-08-16 | 27.1076 |
| 1995-08-23 | 26.9544 |
| 1995-08-30 | 27.0355 |
| 1995-09-06 | 27.4193 |
| 1995-09-13 | 27.3267 |
| 1995-09-20 | 27.8916 |
| 1995-09-27 | 27.8220 |
| 1995-10-04 | 28.2779 |
| 1995-10-11 | 28.3366 |
| 1995-10-18 | 28.1590 |
| 1995-10-25 | 27.9319 |
| 1995-11-01 | 28.6320 |
| 1995-11-08 | 27.9271 |
| 1995-11-15 | 28.0692 |
| 1995-11-22 | 28.0885 |
| 1995-11-29 | 27.9801 |
| 1995-12-06 | 28.2008 |
| 1995-12-13 | 28.5066 |
| 1995-12-20 | 28.9250 |
| 1995-12-27 | 29.0987 |
| 1996-01-03 | 30.1958 |
| 1996-01-10 | 29.4676 |
| 1996-01-17 | 29.5180 |
| 1996-01-24 | 28.8136 |
| 1996-01-31 | 29.2413 |
| 1996-02-07 | 28.7836 |
| 1996-02-14 | 28.9288 |
| 1996-02-21 | 29.2351 |
| 1996-02-28 | 29.4669 |
| 1996-03-06 | 29.2628 |
| 1996-03-13 | 29.4500 |
| 1996-03-20 | 29.5353 |
| 1996-03-27 | 29.4503 |
| 1996-04-03 | 29.7589 |
| 1996-04-10 | 29.6606 |
| 1996-04-17 | 29.8501 |
| 1996-04-24 | 29.9664 |
| 1996-05-01 | 30.5252 |
| 1996-05-08 | 30.0608 |
| 1996-05-15 | 30.2554 |
| 1996-05-22 | 30.0069 |
| 1996-05-29 | 30.2708 |
| 1996-06-05 | 30.5963 |
| 1996-06-12 | 30.7440 |
| 1996-06-19 | 31.4742 |
| 1996-06-26 | 31.4006 |
| 1996-07-03 | 32.6938 |
| 1996-07-10 | 32.1128 |
| 1996-07-17 | 32.1574 |
| 1996-07-24 | 32.0967 |
| 1996-07-31 | 32.3301 |
| 1996-08-07 | 32.7322 |
| 1996-08-14 | 32.5613 |
| 1996-08-21 | 32.4782 |
| 1996-08-28 | 32.6884 |
| 1996-09-04 | 33.0920 |
| 1996-09-11 | 32.8648 |
| 1996-09-18 | 32.8793 |
| 1996-09-25 | 33.2598 |
| 1996-10-02 | 33.6113 |
| 1996-10-09 | 33.1328 |
| 1996-10-16 | 33.5607 |
| 1996-10-23 | 33.0179 |
| 1996-10-30 | 33.2137 |
| 1996-11-06 | 33.2000 |
| 1996-11-13 | 33.3478 |
| 1996-11-20 | 33.1566 |
| 1996-11-27 | 33.5800 |
| 1996-12-04 | 33.3143 |
| 1996-12-11 | 33.3284 |
| 1996-12-18 | 33.8298 |
| 1996-12-25 | 34.2753 |
| 1997-01-01 | 35.3194 |
| 1997-01-08 | 34.2529 |
| 1997-01-15 | 34.2578 |
| 1997-01-22 | 34.2815 |
| 1997-01-29 | 33.9053 |
| 1997-02-05 | 34.1622 |
| 1997-02-12 | 33.7067 |
| 1997-02-19 | 34.0003 |
| 1997-02-26 | 33.8268 |
| 1997-03-05 | 34.3163 |
| 1997-03-12 | 34.1214 |
| 1997-03-19 | 34.3710 |
| 1997-03-26 | 34.8923 |
| 1997-04-02 | 35.3583 |
| 1997-04-09 | 34.6093 |
| 1997-04-16 | 34.8840 |
| 1997-04-23 | 35.0477 |
| 1997-04-30 | 35.7665 |
| 1997-05-07 | 35.4390 |
| 1997-05-14 | 35.5409 |
| 1997-05-21 | 35.4331 |
| 1997-05-28 | 35.8917 |
| 1997-06-04 | 37.1494 |
| 1997-06-11 | 37.6373 |
| 1997-06-18 | 38.1462 |
| 1997-06-25 | 38.3851 |
| 1997-07-02 | 40.8755 |
| 1997-07-09 | 39.6660 |
| 1997-07-16 | 39.9801 |
| 1997-07-23 | 39.7839 |
| 1997-07-30 | 40.0983 |
| 1997-08-06 | 40.7756 |
| 1997-08-13 | 40.8809 |
| 1997-08-20 | 40.8362 |
| 1997-08-27 | 40.9414 |
| 1997-09-03 | 41.9546 |
| 1997-09-10 | 41.0079 |
| 1997-09-17 | 41.8825 |
| 1997-09-24 | 42.4536 |
| 1997-10-01 | 42.1246 |
| 1997-10-08 | 41.9664 |
| 1997-10-15 | 42.2016 |
| 1997-10-22 | 41.5396 |
| 1997-10-29 | 41.7595 |
| 1997-11-05 | 42.0375 |
| 1997-11-12 | 42.2678 |
| 1997-11-19 | 41.1965 |
| 1997-11-26 | 41.2544 |
| 1997-12-03 | 41.4011 |
| 1997-12-10 | 41.3873 |
| 1997-12-17 | 42.3650 |
| 1997-12-24 | 42.8090 |
| 1997-12-31 | 43.1391 |
| 1998-01-07 | 42.1069 |
| 1998-01-14 | 41.7784 |
| 1998-01-21 | 42.2155 |
| 1998-01-28 | 41.5480 |
| 1998-02-04 | 41.7215 |
| 1998-02-11 | 41.4342 |
| 1998-02-18 | 42.0549 |
| 1998-02-25 | 41.5740 |
| 1998-03-04 | 42.3024 |
| 1998-03-11 | 42.0851 |
| 1998-03-18 | 42.0683 |
| 1998-03-25 | 42.1645 |
| 1998-04-01 | 44.2351 |
| 1998-04-08 | 43.6663 |
| 1998-04-15 | 44.3583 |
| 1998-04-22 | 43.9289 |
| 1998-04-29 | 44.2202 |
| 1998-05-06 | 44.5358 |
| 1998-05-13 | 44.9404 |
| 1998-05-20 | 44.8330 |
| 1998-05-27 | 45.6992 |
| 1998-06-03 | 46.4995 |
| 1998-06-10 | 46.6588 |
| 1998-06-17 | 47.3279 |
| 1998-06-24 | 47.1323 |
| 1998-07-01 | 48.1569 |
| 1998-07-08 | 47.1272 |
| 1998-07-15 | 47.6746 |
| 1998-07-22 | 47.4516 |
| 1998-07-29 | 47.7080 |
| 1998-08-05 | 48.4216 |
| 1998-08-12 | 48.3166 |
| 1998-08-19 | 48.3579 |
| 1998-08-26 | 48.4842 |
| 1998-09-02 | 49.4516 |
| 1998-09-09 | 49.1793 |
| 1998-09-16 | 49.0121 |
| 1998-09-23 | 48.9582 |
| 1998-09-30 | 48.8692 |
| 1998-10-07 | 48.6083 |
| 1998-10-14 | 49.3461 |
| 1998-10-21 | 48.9535 |
| 1998-10-28 | 48.9101 |
| 1998-11-04 | 49.2834 |
| 1998-11-11 | 48.9838 |
| 1998-11-18 | 48.8326 |
| 1998-11-25 | 49.2367 |
| 1998-12-02 | 49.5798 |
| 1998-12-09 | 49.1080 |
| 1998-12-16 | 49.2548 |
| 1998-12-23 | 49.7343 |
| 1998-12-30 | 50.4532 |
| 1999-01-06 | 49.9169 |
| 1999-01-13 | 49.0384 |
| 1999-01-20 | 49.2411 |
| 1999-01-27 | 48.6055 |
| 1999-02-03 | 48.4349 |
| 1999-02-10 | 48.7185 |
| 1999-02-17 | 48.5189 |
| 1999-02-24 | 48.3421 |
| 1999-03-03 | 49.3450 |
| 1999-03-10 | 48.8233 |
| 1999-03-17 | 48.9544 |
| 1999-03-24 | 48.8635 |
| 1999-03-31 | 49.1009 |
| 1999-04-07 | 48.8407 |
| 1999-04-14 | 49.2738 |
| 1999-04-21 | 49.1675 |
| 1999-04-28 | 49.0459 |
| 1999-05-05 | 49.5798 |
| 1999-05-12 | 49.4531 |
| 1999-05-19 | 49.6454 |
| 1999-05-26 | 49.8441 |
| 1999-06-02 | 50.5009 |
| 1999-06-09 | 50.0819 |
| 1999-06-16 | 50.7817 |
| 1999-06-23 | 50.8746 |
| 1999-06-30 | 51.1011 |
| 1999-07-07 | 51.3179 |
| 1999-07-14 | 51.0725 |
| 1999-07-21 | 50.8742 |
| 1999-07-28 | 51.1252 |
| 1999-08-04 | 51.4019 |
| 1999-08-11 | 51.7135 |
| 1999-08-18 | 51.7344 |
| 1999-08-25 | 51.5500 |
| 1999-09-01 | 52.9803 |
| 1999-09-08 | 52.2661 |
| 1999-09-15 | 52.9247 |
| 1999-09-22 | 52.4883 |
| 1999-09-29 | 52.5682 |
| 1999-10-06 | 52.0774 |
| 1999-10-13 | 52.0229 |
| 1999-10-20 | 51.9744 |
| 1999-10-27 | 52.2405 |
| 1999-11-03 | 51.6360 |
| 1999-11-10 | 51.5129 |
| 1999-11-17 | 52.0000 |
| 1999-11-24 | 52.3712 |
| 1999-12-01 | 52.6848 |
| 1999-12-08 | 52.0955 |
| 1999-12-15 | 52.7658 |
| 1999-12-22 | 52.7154 |
| 1999-12-29 | 52.9778 |
| 2000-01-05 | 54.1965 |
| 2000-01-12 | 53.5810 |
| 2000-01-19 | 54.0998 |
| 2000-01-26 | 53.3844 |
| 2000-02-02 | 53.6658 |
| 2000-02-09 | 53.1817 |
| 2000-02-16 | 53.2205 |
| 2000-02-23 | 53.2910 |
| 2000-03-01 | 54.5671 |
| 2000-03-08 | 53.9590 |
| 2000-03-15 | 55.6514 |
| 2000-03-22 | 54.1105 |
| 2000-03-29 | 54.4720 |
| 2000-04-05 | 55.2119 |
| 2000-04-12 | 54.4523 |
| 2000-04-19 | 55.7758 |
| 2000-04-26 | 55.6458 |
| 2000-05-03 | 55.5264 |
| 2000-05-10 | 55.4542 |
| 2000-05-17 | 55.7645 |
| 2000-05-24 | 56.4275 |
| 2000-05-31 | 56.8021 |
| 2000-06-07 | 55.9970 |
| 2000-06-14 | 56.3104 |
| 2000-06-21 | 56.4455 |
| 2000-06-28 | 51.2458 |
| 2000-07-05 | 50.6808 |
| 2000-07-12 | 50.6753 |
| 2000-07-19 | 50.9646 |
| 2000-07-26 | 50.8403 |
| 2000-08-02 | 51.8032 |
| 2000-08-09 | 51.9773 |
| 2000-08-16 | 52.9090 |
| 2000-08-23 | 53.1497 |
| 2000-08-30 | 53.0287 |
| 2000-09-06 | 54.0494 |
| 2000-09-13 | 53.3808 |
| 2000-09-20 | 54.3100 |
| 2000-09-27 | 53.4035 |
| 2000-10-04 | 52.1390 |
| 2000-10-11 | 51.9369 |
| 2000-10-18 | 51.6042 |
| 2000-10-25 | 52.1530 |
| 2000-11-01 | 52.7621 |
| 2000-11-08 | 53.4468 |
| 2000-11-15 | 52.3439 |
| 2000-11-22 | 52.6726 |
| 2000-11-29 | 52.3213 |
| 2000-12-06 | 51.8254 |
| 2000-12-13 | 52.2118 |
| 2000-12-20 | 52.5886 |
| 2000-12-27 | 52.9607 |
| 2001-01-03 | 51.6954 |
| 2001-01-10 | 50.3920 |
| 2001-01-17 | 51.9096 |
| 2001-01-24 | 51.3348 |
| 2001-01-31 | 52.0361 |
| 2001-02-07 | 51.3597 |
| 2001-02-14 | 52.3809 |
| 2001-02-21 | 52.1207 |
| 2001-02-28 | 53.5062 |
| 2001-03-07 | 53.0599 |
| 2001-03-14 | 52.3673 |
| 2001-03-21 | 52.2235 |
| 2001-03-28 | 52.6775 |
| 2001-04-04 | 53.0414 |
| 2001-04-11 | 52.6434 |
| 2001-04-18 | 54.1593 |
| 2001-04-25 | 56.7585 |
| 2001-05-02 | 55.4409 |
| 2001-05-09 | 54.6700 |
| 2001-05-16 | 54.9202 |
| 2001-05-23 | 54.8101 |
| 2001-05-30 | 55.3026 |
| 2001-06-06 | 55.7428 |
| 2001-06-13 | 53.3758 |
| 2001-06-20 | 53.5732 |
| 2001-06-27 | 54.7130 |
| 2001-07-04 | 54.3260 |
| 2001-07-11 | 53.8925 |
| 2001-07-18 | 53.9042 |
| 2001-07-25 | 53.5293 |
| 2001-08-01 | 54.9672 |
| 2001-08-08 | 52.5052 |
| 2001-08-15 | 52.8607 |
| 2001-08-22 | 53.1524 |
| 2001-08-29 | 52.2059 |
| 2001-09-05 | 53.3187 |
| 2001-09-12 | 59.0742 |
| 2001-09-19 | 54.4477 |
| 2001-09-26 | 54.5788 |
| 2001-10-03 | 53.1305 |
| 2001-10-10 | 52.4656 |
| 2001-10-17 | 53.1436 |
| 2001-10-24 | 51.6251 |
| 2001-10-31 | 51.9510 |
| 2001-11-07 | 52.0668 |
| 2001-11-14 | 52.8604 |
| 2001-11-21 | 52.8308 |
| 2001-11-28 | 52.7985 |
| 2001-12-05 | 52.6074 |
| 2001-12-12 | 52.8490 |
| 2001-12-19 | 53.0282 |
| 2001-12-26 | 52.6464 |
| 2002-01-02 | 51.3642 |
| 2002-01-09 | 50.2773 |
| 2002-01-16 | 49.7550 |
| 2002-01-23 | 49.7245 |
| 2002-01-30 | 49.3904 |
| 2002-02-06 | 49.0304 |
| 2002-02-13 | 49.5004 |
| 2002-02-20 | 48.9250 |
| 2002-02-27 | 48.2926 |
| 2002-03-06 | 49.3618 |
| 2002-03-13 | 49.9371 |
| 2002-03-20 | 48.7325 |
| 2002-03-27 | 48.8930 |
| 2002-04-03 | 50.1487 |
| 2002-04-10 | 49.5675 |
| 2002-04-17 | 50.0634 |
| 2002-04-24 | 49.7363 |
| 2002-05-01 | 50.4906 |
| 2002-05-08 | 51.0244 |
| 2002-05-15 | 51.4208 |
| 2002-05-22 | 52.0807 |
| 2002-05-29 | 50.9613 |
| 2002-06-05 | 52.1346 |
| 2002-06-12 | 52.2313 |
| 2002-06-19 | 52.2356 |
| 2002-06-26 | 52.9462 |
| 2002-07-03 | 54.6695 |
| 2002-07-10 | 53.9176 |
| 2002-07-17 | 52.7154 |
| 2002-07-24 | 52.3094 |
| 2002-07-31 | 52.1656 |
| 2002-08-07 | 53.0597 |
| 2002-08-14 | 52.8510 |
| 2002-08-21 | 52.9813 |
| 2002-08-28 | 53.2243 |
| 2002-09-04 | 53.8962 |
| 2002-09-11 | 53.4848 |
| 2002-09-18 | 54.3592 |
| 2002-09-25 | 53.7793 |
| 2002-10-02 | 54.1541 |
| 2002-10-09 | 54.7907 |
| 2002-10-16 | 53.9466 |
| 2002-10-23 | 53.5568 |
| 2002-10-30 | 54.1652 |
| 2002-11-06 | 54.4950 |
| 2002-11-13 | 55.0627 |
| 2002-11-20 | 55.3835 |
| 2002-11-27 | 55.1856 |
| 2002-12-04 | 54.6736 |
| 2002-12-11 | 54.6815 |
| 2002-12-18 | 53.8198 |
| 2002-12-25 | 54.6101 |
| 2003-01-01 | 50.8850 |
| 2003-01-08 | 49.8942 |
| 2003-01-15 | 49.9183 |
| 2003-01-22 | 50.0645 |
| 2003-01-29 | 49.5417 |
| 2003-02-05 | 49.3857 |
| 2003-02-12 | 49.2643 |
| 2003-02-19 | 49.9348 |
| 2003-02-26 | 49.2444 |
| 2003-03-05 | 49.4695 |
| 2003-03-12 | 51.0956 |
| 2003-03-19 | 50.6628 |
| 2003-03-26 | 49.7390 |
| 2003-04-02 | 53.1305 |
| 2003-04-09 | 51.7158 |
| 2003-04-16 | 52.0900 |
| 2003-04-23 | 52.5621 |
| 2003-04-30 | 51.7216 |
| 2003-05-07 | 52.6647 |
| 2003-05-14 | 52.4627 |
| 2003-05-21 | 53.1497 |
| 2003-05-28 | 51.8483 |
| 2003-06-04 | 53.4322 |
| 2003-06-11 | 52.9770 |
| 2003-06-18 | 54.8586 |
| 2003-06-25 | 55.2276 |
| 2003-07-02 | 54.4811 |
| 2003-07-09 | 53.8451 |
| 2003-07-16 | 53.9041 |
| 2003-07-23 | 54.5856 |
| 2003-07-30 | 55.0308 |
| 2003-08-06 | 54.9216 |
| 2003-08-13 | 56.4016 |
| 2003-08-20 | 54.2353 |
| 2003-08-27 | 52.2974 |
| 2003-09-03 | 56.0306 |
| 2003-09-10 | 55.0166 |
| 2003-09-17 | 54.6816 |
| 2003-09-24 | 54.3539 |
| 2003-10-01 | 56.2428 |
| 2003-10-08 | 54.1448 |
| 2003-10-15 | 53.7661 |
| 2003-10-22 | 52.7113 |
| 2003-10-29 | 52.6564 |
| 2003-11-05 | 52.8765 |
| 2003-11-12 | 52.7228 |
| 2003-11-19 | 50.9582 |
| 2003-11-26 | 52.4158 |
| 2003-12-03 | 51.3520 |
| 2003-12-10 | 52.3513 |
| 2003-12-17 | 52.8932 |
| 2003-12-24 | 52.9212 |
| 2003-12-31 | 54.8610 |
| 2004-01-07 | 53.0711 |
| 2004-01-14 | 53.1318 |
| 2004-01-21 | 51.3436 |
| 2004-01-28 | 51.7508 |
| 2004-02-04 | 52.8081 |
| 2004-02-11 | 52.7429 |
| 2004-02-18 | 51.4877 |
| 2004-02-25 | 51.9320 |
| 2004-03-03 | 54.0784 |
| 2004-03-10 | 53.7246 |
| 2004-03-17 | 53.6713 |
| 2004-03-24 | 52.7814 |
| 2004-03-31 | 54.9275 |
| 2004-04-07 | 55.1671 |
| 2004-04-14 | 54.9676 |
| 2004-04-21 | 53.8572 |
| 2004-04-28 | 55.5148 |
| 2004-05-05 | 56.6473 |
| 2004-05-12 | 57.9122 |
| 2004-05-19 | 58.2202 |
| 2004-05-26 | 56.8677 |
#2004-06-02| 58.3790
#2004-06-09| 58.1734
#2004-06-16| 58.1191
#2004-06-23| 57.3633
#2004-06-30| 58.5925
#2004-07-07| 64.4875
#2004-07-14| 64.2238
#2004-07-21| 64.2154
#2004-07-28| 65.2487
#2004-08-04| 65.1945
#2004-08-11| 66.4150
#2004-08-18| 65.2071
#2004-08-25| 66.0904
#2004-09-01| 68.3304
#2004-09-08| 68.1443
#2004-09-15| 67.5905
#2004-09-22| 67.1111
#2004-09-29| 66.7504
#2004-10-06| 66.1181
#2004-10-13| 65.3781
#2004-10-20| 65.3978
#2004-10-27| 65.5758
#2004-11-03| 65.4832
#2004-11-10| 65.5166
#2004-11-17| 64.9346
#2004-11-24| 65.8072
#2004-12-01| 66.4191
#2004-12-08| 65.6759
#2004-12-15| 66.5151
#2004-12-22| 66.9090
#2004-12-29| 66.7080
#2005-01-05| 66.3179
#2005-01-12| 65.7368
#2005-01-19| 65.8527
#2005-01-26| 65.1838
#2005-02-02| 65.5443
#2005-02-09| 64.7631
#2005-02-16| 64.5387
#2005-02-23| 64.6925
#2005-03-02| 64.7896
#2005-03-09| 65.1366
#2005-03-16| 65.4538
#2005-03-23| 65.0660
#2005-03-30| 65.8816
#2005-04-06| 65.2652
#2005-04-13| 65.1871
#2005-04-20| 65.8937
#2005-04-27| 65.0510
#2005-05-04| 66.2886
#2005-05-11| 66.5458
#2005-05-18| 66.6244
#2005-05-25| 67.0519
#2005-06-01| 67.4713
#2005-06-08| 67.2456
#2005-06-15| 68.6284
#2005-06-22| 68.3075
#2005-06-29| 68.6585
#2005-07-06| 69.6558
#2005-07-13| 69.3422
#2005-07-20| 69.0409
#2005-07-27| 70.7780
#2005-08-03| 70.3480
#2005-08-10| 71.4201
#2005-08-17| 70.2173
#2005-08-24| 70.3644
#2005-08-31| 71.2566
#2005-09-07| 71.1076
#2005-09-14| 71.8934
#2005-09-21| 74.2503
#2005-09-28| 72.0672
#2005-10-05| 71.0789
#2005-10-12| 71.1307
#2005-10-19| 70.8963
#2005-10-26| 70.5377
#2005-11-02| 70.3722
#2005-11-09| 70.1982
#2005-11-16| 70.9226
#2005-11-23| 71.6837
#2005-11-30| 71.6456
#2005-12-07| 71.4614
#2005-12-14| 72.2481
#2005-12-21| 73.2378
#2005-12-28| 75.0957
#2006-01-04| 72.7285
#2006-01-11| 71.9891
#2006-01-18| 71.5358
#2006-01-25| 71.3394
#2006-02-01| 72.9959
#2006-02-08| 71.3659
#2006-02-15| 71.5945
#2006-02-22| 71.7650
#2006-03-01| 72.7776
#2006-03-08| 72.7324
#2006-03-15| 75.6887
#2006-03-22| 73.1179
#2006-03-29| 72.8299
#2006-04-05| 72.7583
#2006-04-12| 71.9527
#2006-04-19| 73.8815
#2006-04-26| 73.5632
#2006-05-03| 74.1882
#2006-05-10| 73.8672
#2006-05-17| 74.1466
#2006-05-24| 76.2495
#2006-05-31| 76.0644
#2006-06-07| 75.9097
#2006-06-14| 76.3593
#2006-06-21| 76.7433
#2006-06-28| 76.6945
#2006-07-05| 76.9327
#2006-07-12| 77.2851
#2006-07-19| 76.3480
#2006-07-26| 76.1408
#2006-08-02| 77.0704
#2006-08-09| 76.2919
#2006-08-16| 77.2804
#2006-08-23| 78.0472
#2006-08-30| 78.0367
#2006-09-06| 78.4973
#2006-09-13| 78.6757
#2006-09-20| 79.0520
#2006-09-27| 79.7755
#2006-10-04| 79.2684
#2006-10-11| 78.8898
#2006-10-18| 78.1926
#2006-10-25| 78.5694
#2006-11-01| 79.4744
#2006-11-08| 78.5611
#2006-11-15| 80.4535
#2006-11-22| 78.6118
#2006-11-29| 80.7595
#2006-12-06| 80.0970
#2006-12-13| 80.3517
#2006-12-20| 81.1687
#2006-12-27| 85.3333
#2007-01-03| 81.5982
#2007-01-10| 79.5376
#2007-01-17| 80.2436
#2007-01-24| 80.2038
#2007-01-31| 78.9797
#2007-02-07| 78.9015
#2007-02-14| 79.0484
#2007-02-21| 78.2022
#2007-02-28| 79.5528
#2007-03-07| 78.6689
#2007-03-14| 81.7735
#2007-03-21| 79.4779
#2007-03-28| 81.2941
#2007-04-04| 81.2815
#2007-04-11| 80.3974
#2007-04-18| 82.3173
#2007-04-25| 81.1458
#2007-05-02| 84.1003
#2007-05-09| 81.5984
#2007-05-16| 81.2943
#2007-05-23| 80.3596
#2007-05-30| 82.7213
#2007-06-06| 81.9544
#2007-06-13| 83.7405
#2007-06-20| 84.7994
#2007-06-27| 84.2571
#2007-07-04| 87.1046
#2007-07-11| 86.1183
#2007-07-18| 83.9732
#2007-07-25| 84.3626
#2007-08-01| 85.7252
#2007-08-08| 86.4838
#2007-08-15| 86.4226
#2007-08-22| 87.2651
#2007-08-29| 86.3811
#2007-09-05| 89.2198
#2007-09-12| 86.7123
#2007-09-19| 90.5217
#2007-09-26| 90.5703
#2007-10-03| 88.1058
#2007-10-10| 88.0604
#2007-10-17| 86.8116
#2007-10-24| 88.2562
#2007-10-31| 87.8006
#2007-11-07| 86.6482
#2007-11-14| 87.8387
#2007-11-21| 88.4298
#2007-11-28| 89.5914
#2007-12-05| 89.8138
#2007-12-12| 89.0215
#2007-12-19| 92.0505
#2007-12-26| 92.1391
#2008-01-02| 91.2502
#2008-01-09| 87.3368
#2008-01-16| 88.1289
#2008-01-23| 90.5258
#2008-01-30| 90.0292
#2008-02-06| 89.2148
#2008-02-13| 91.5642
#2008-02-20| 91.3283
#2008-02-27| 89.2694
#2008-03-05| 88.1170
#2008-03-12| 89.5007
#2008-03-19| 90.7366
#2008-03-26| 89.8934
#2008-04-02| 91.9471
#2008-04-09| 91.0779
#2008-04-16| 92.2227
#2008-04-23| 91.7332
#2008-04-30| 93.2161
#2008-05-07| 92.9032
#2008-05-14| 93.0460
#2008-05-21| 92.7022
#2008-05-28| 92.4804
#2008-06-04| 95.2302
#2008-06-11| 92.8852
#2008-06-18| 94.3799
#2008-06-25| 93.9030
#2008-07-02| 96.2982
#2008-07-09| 94.8466
#2008-07-16| 95.3253
#2008-07-23| 96.1302
#2008-07-30| 94.8453
#2008-08-06| 96.0734
#2008-08-13| 95.3315
#2008-08-20| 95.2519
#2008-08-27| 96.0626
#2008-09-03| 97.6022
#2008-09-10| 97.3811
#2008-09-17| 99.4723
#2008-09-24|100.5421
#2008-10-01|100.7032
#2008-10-08| 99.9760
#2008-10-15| 99.5268
#2008-10-22| 99.0483
#2008-10-29| 98.6300
#2008-11-05| 98.6149
#2008-11-12| 96.3002
#2008-11-19| 96.4563
#2008-11-26| 96.7699
#2008-12-03| 95.9463
#2008-12-10| 95.7816
#2008-12-17| 97.4527
#2008-12-24| 99.5139
#2008-12-31| 99.8111
#2009-01-07| 98.1746
#2009-01-14| 97.4875
#2009-01-21| 97.5183
#2009-01-28| 97.5682
#2009-02-04| 97.1818
#2009-02-11| 96.5431
#2009-02-18| 96.3261
#2009-02-25| 97.6730
#2009-03-04| 97.3673
#2009-03-11| 96.1985
#2009-03-18| 95.7725
#2009-03-25| 95.1822
#2009-04-01| 96.9170
#2009-04-08| 95.4659
#2009-04-15| 96.0643
#2009-04-22| 95.2078
#2009-04-29| 96.0483
#2009-05-06| 95.5484
#2009-05-13| 96.1807
#2009-05-20| 96.1440
#2009-05-27| 95.9772
#2009-06-03| 95.4564
#2009-06-10| 94.7089
#2009-06-17| 94.6849
#2009-06-24| 95.5836
#2009-07-01| 98.8456
#2009-07-08| 97.0186
#2009-07-15| 94.8981
#2009-07-22| 95.2366
#2009-07-29| 94.9586
#2009-08-05| 95.8451
#2009-08-12| 94.8118
#2009-08-19| 95.2360
#2009-08-26| 95.0670
#2009-09-02| 95.7971
#2009-09-09| 95.8729
#2009-09-16| 95.4517
#2009-09-23| 94.8590
#2009-09-30| 97.7382
#2009-10-07| 97.4545
#2009-10-14| 96.4568
#2009-10-21| 95.6517
#2009-10-28| 94.8112
#2009-11-04| 95.7873
#2009-11-11| 95.3295
#2009-11-18| 94.5067
#2009-11-25| 94.6475
#2009-12-02| 95.1623
#2009-12-09| 93.7508
#2009-12-16| 93.8247
#2009-12-23| 94.8940
#2009-12-30| 96.4230
#2010-01-06| 94.9586
#2010-01-13| 93.0201
#2010-01-20| 92.0279
#2010-01-27| 91.6603
#2010-02-03| 90.4881
#2010-02-10| 89.9601
#2010-02-17| 89.8807
#2010-02-24| 89.7740
#2010-03-03| 90.4624
#2010-03-10| 89.8472
#2010-03-17| 90.9204
#2010-03-24| 90.4499
#2010-03-31| 92.4881
#2010-04-07| 93.0216
#2010-04-14| 92.2860
#2010-04-21| 92.1872
#2010-04-28| 91.8981
#2010-05-05| 93.7233
#2010-05-12| 92.9166
#2010-05-19| 93.1384
#2010-05-26| 93.1134
#2010-06-02| 94.0353
#2010-06-09| 94.0915
#2010-06-16| 94.1712
#2010-06-23| 94.9228
#2010-06-30| 97.0305
#2010-07-07| 96.7063
#2010-07-14| 95.1388
#2010-07-21| 95.3929
#2010-07-28| 95.5838
#2010-08-04| 95.7592
#2010-08-11| 95.9401
#2010-08-18| 95.1364
#2010-08-25| 95.2588
#2010-09-01| 97.4436
#2010-09-08| 97.7437
#2010-09-15| 96.1022
#2010-09-22| 95.5301
#2010-09-29| 97.1116
#2010-10-06| 98.0448
#2010-10-13| 96.8062
#2010-10-20| 96.3788
#2010-10-27| 95.5200
#2010-11-03| 96.2600
#2010-11-10| 96.0967
#2010-11-17| 97.0329
#2010-11-24| 95.9905
#2010-12-01| 98.2034
#2010-12-08| 96.1139
#2010-12-15| 96.9024
#2010-12-22| 97.3392
#2010-12-29| 98.8793
#2011-01-05| 96.9130
#2011-01-12| 95.5156
#2011-01-19| 95.8842
#2011-01-26| 95.5249
#2011-02-02| 94.5954
#2011-02-09| 94.2252
#2011-02-16| 93.2779
#2011-02-23| 94.0774
#2011-03-02| 95.7129
#2011-03-09| 94.0097
#2011-03-16| 94.4398
#2011-03-23| 93.8643
#2011-03-30| 94.7260
#2011-04-06| 95.6443
#2011-04-13| 95.7591
#2011-04-20| 95.8199
#2011-04-27| 96.1722
#2011-05-04| 96.4951
#2011-05-11| 96.1252
#2011-05-18| 97.9432
#2011-05-25| 97.1829
#2011-06-01| 98.6875
#2011-06-08| 97.7772
#2011-06-15|100.0255
#2011-06-22| 98.5479
#2011-06-29| 99.4295
#2011-07-06|100.2504
#2011-07-13| 99.4694
#2011-07-20|101.2278
#2011-07-27|101.5022
#2011-08-03|101.4815
#2011-08-10|101.2988
#2011-08-17|101.3753
#2011-08-24|101.5429
#2011-08-31|102.8633
#2011-09-07|103.8964
#2011-09-14|103.1481
#2011-09-21|103.8701
#2011-09-28|105.7266
#2011-10-05|107.8782
#2011-10-12|106.6759
#2011-10-19|106.0850
#2011-10-26|105.9555
#2011-11-02|106.5311
#2011-11-09|106.2307
#2011-11-16|106.7964
#2011-11-23|107.2197
#2011-11-30|108.3658
#2011-12-07|108.6394
#2011-12-14|108.9983
#2011-12-21|109.1392
#2011-12-28|110.1941
#2012-01-04|110.4997
#2012-01-11|108.0636
#2012-01-18|107.7126
#2012-01-25|106.8994
#2012-02-01|108.1732
#2012-02-08|107.0435
#2012-02-15|106.8026
#2012-02-22|106.4547
#2012-02-29|108.6475
#2012-03-07|108.8245
#2012-03-14|108.9968
#2012-03-21|108.7503
#2012-03-28|109.3636
#2012-04-04|112.0855
#2012-04-11|111.7403
#2012-04-18|112.3143
#2012-04-25|112.7127
#2012-05-02|114.4156
#2012-05-09|114.1155
#2012-05-16|114.6837
#2012-05-23|115.5585
#2012-05-30|116.3267
#2012-06-06|117.3007
#2012-06-13|117.5762
#2012-06-20|118.1247
#2012-06-27|119.0085
#2012-07-04|121.2205
#2012-07-11|121.5616
#2012-07-18|120.5261
#2012-07-25|120.5630
#2012-08-01|123.2513
#2012-08-08|122.1560
#2012-08-15|122.3880
#2012-08-22|122.1544
#2012-08-29|124.0335
#2012-09-05|124.1614
#2012-09-12|124.2631
#2012-09-19|123.9335
#2012-09-26|124.3139
#2012-10-03|124.8329
#2012-10-10|124.8460
#2012-10-17|122.8447
#2012-10-24|123.0603
#2012-10-31|125.7200
#2012-11-07|123.7810
#2012-11-14|124.0819
#2012-11-21|124.5804
#2012-11-28|124.0417
#2012-12-05|125.6210
#2012-12-12|126.6921
#2012-12-19|129.6987
#2012-12-26|129.4100
#2013-01-02|131.9836
#2013-01-09|127.8091
#2013-01-16|126.2665
#2013-01-23|126.0458
#2013-01-30|125.6661
#2013-02-06|125.3159
#2013-02-13|124.0308
#2013-02-20|123.1409
#2013-02-27|124.5565
#2013-03-06|124.5138
#2013-03-13|124.1005
#2013-03-20|124.7427
#2013-03-27|125.3430
#2013-04-03|127.5787
#2013-04-10|125.8515
#2013-04-17|125.5464
#2013-04-24|125.9999
#2013-05-01|128.9737
#2013-05-08|128.0880
#2013-05-15|127.8092
#2013-05-22|129.0610
#2013-05-29|130.5095
#2013-06-05|133.4034
#2013-06-12|132.3658
#2013-06-19|132.2944
#2013-06-26|133.4362
#2013-07-03|137.0182
#2013-07-10|135.6722
#2013-07-17|135.5970
#2013-07-24|134.3958
#2013-07-31|136.6566
#2013-08-07|135.8150
#2013-08-14|135.7789
#2013-08-21|135.5015
#2013-08-28|135.7286
#2013-09-04|137.0288
#2013-09-11|137.0615
#2013-09-18|137.4454
#2013-09-25|136.8100
#2013-10-02|138.2652
#2013-10-09|137.9098
#2013-10-16|141.9419
#2013-10-23|137.7061
#2013-10-30|138.0699
#2013-11-06|138.2208
#2013-11-13|138.0355
#2013-11-20|137.8553
#2013-11-27|138.6785
#2013-12-04|138.2962
#2013-12-11|138.7623
#2013-12-18|139.7992
#2013-12-25|142.5110
#2014-01-01|145.0292
#2014-01-08|140.9829
#2014-01-15|139.7347
#2014-01-22|138.8780
#2014-01-29|138.3415
#2014-02-05|138.0724
#2014-02-12|137.5284
#2014-02-19|136.8695
#2014-02-26|138.0179
#2014-03-05|140.1199
#2014-03-12|139.0758
#2014-03-19|139.7618
#2014-03-26|140.0067
#2014-04-02|142.3726
#2014-04-09|141.4937
#2014-04-16|143.2692
#2014-04-23|142.6234
#2014-04-30|145.0380
#2014-05-07|145.6888
#2014-05-14|145.7022
#2014-05-21|145.4867
#2014-05-28|146.7220
#2014-06-04|147.6999
#2014-06-11|148.0555
#2014-06-18|148.9336
#2014-06-25|149.0326
#2014-07-02|153.3459
#2014-07-09|154.9109
#2014-07-16|153.5659
#2014-07-23|153.3303
#2014-07-30|154.8902
#2014-08-06|155.1678
#2014-08-13|154.7317
#2014-08-20|154.8944
#2014-08-27|155.6165
#2014-09-03|158.0387
#2014-09-10|157.7921
#2014-09-17|157.7250
#2014-09-24|156.8452
#2014-10-01|161.5251
#2014-10-08|159.2682
#2014-10-15|159.0250
#2014-10-22|157.3149
#2014-10-29|157.4365
#2014-11-05|158.9956
#2014-11-12|159.2992
#2014-11-19|159.3546
#2014-11-26|161.2978
#2014-12-03|161.7792
#2014-12-10|162.6640
#2014-12-17|164.4018
#2014-12-24|167.2550
#2014-12-31|172.2520
#2015-01-07|143.1731
#2015-01-14|140.9602
#2015-01-21|139.8910
#2015-01-28|138.8538
#2015-02-04|138.8117
#2015-02-11|138.1859
#2015-02-18|139.1477
#2015-02-25|143.3500
#2015-03-04|146.7649
#2015-03-11|146.8013
#2015-03-18|147.0875
#2015-03-25|146.7191
#2015-04-01|153.9454
#2015-04-08|150.0411
#2015-04-15|150.9018
#2015-04-22|150.1976
#2015-04-29|153.2086
#2015-05-06|152.6203
#2015-05-13|152.3506
#2015-05-20|153.5647
#2015-05-27|154.6442
#2015-06-03|156.2155
#2015-06-10|155.5511
#2015-06-17|157.2753
#2015-06-24|156.2549
#2015-07-01|160.5967
#2015-07-08|158.7628
#2015-07-15|158.5209
#2015-07-22|156.6507
#2015-07-29|157.9925
#2015-08-05|159.4195
#2015-08-12|157.7645
#2015-08-19|158.2553
#2015-08-26|159.6193
#2015-09-02|161.9064
#2015-09-09|160.9079
#2015-09-16|161.7082
#2015-09-23|159.7278
#2015-09-30|164.8747
#2015-10-07|162.3065
#2015-10-14|161.1076
#2015-10-21|160.3496
#2015-10-28|160.6642
#2015-11-04|161.4907
#2015-11-11|160.4353
#2015-11-18|160.2313
#2015-11-25|161.8072
#2015-12-02|163.8983
#2015-12-09|163.5229
#2015-12-16|165.0564
#2015-12-23|168.4621
#2015-12-30|172.4587
#2016-01-06|172.5880
#2016-01-13|171.0479
#2016-01-20|169.5324
#2016-01-27|167.8194
#2016-02-03|167.9201
#2016-02-10|166.1987
#2016-02-17|165.2427
#2016-02-24|165.5826
#2016-03-02|168.9450
#2016-03-09|168.2048
#2016-03-16|169.0837
#2016-03-23|170.0107
#2016-03-30|174.2577
#2016-04-06|174.6509
#2016-04-13|173.4534
#2016-04-20|173.1509
#2016-04-27|175.8455
#2016-05-04|176.2392
#2016-05-11|174.9625
#2016-05-18|174.7586
#2016-05-25|177.3335
#2016-06-01|181.4887
#2016-06-08|178.9738
#2016-06-15|179.6361
#2016-06-22|179.0883
#2016-06-29|184.5369
#2016-07-06|184.0776
#2016-07-13|181.2630
#2016-07-20|181.0127
#2016-07-27|182.9207
#2016-08-03|185.2292
#2016-08-10|182.9575
#2016-08-17|181.5920
#2016-08-24|180.9327
#2016-08-31|187.2827
#2016-09-07|185.5013
#2016-09-14|185.0226
#2016-09-21|181.4176
#2016-09-28|182.8848
#2016-10-05|184.5615
#2016-10-12|181.8043
#2016-10-19|180.6405
#2016-10-26|180.2898
#2016-11-02|184.6859
#2016-11-09|182.0574
#2016-11-16|182.0935
#2016-11-23|181.2324
#2016-11-30|184.1602
#2016-12-07|182.3226
#2016-12-14|180.6492
#2016-12-21|181.8138
#2016-12-28|183.5960
#2017-01-04|183.3641
#2017-01-11|179.1571
#2017-01-18|176.6497
#2017-01-25|174.5432
#2017-02-01|178.1741
#2017-02-08|173.8031
#2017-02-15|174.8130
#2017-02-22|172.7174
#2017-03-01|176.4655
#2017-03-08|175.1919
#2017-03-15|176.2032
#2017-03-22|175.8615
#2017-03-29|176.8801
#2017-04-05|179.6835
#2017-04-12|179.0255
#2017-04-19|180.7877
#2017-04-26|181.1643
#2017-05-03|183.3492
#2017-05-10|183.5706
#2017-05-17|182.8756
#2017-05-24|183.5253
#2017-05-31|189.0871
#2017-06-07|186.9665
#2017-06-14|187.0297
#2017-06-21|186.5414
#2017-06-28|188.4908
#2017-07-05|191.4260
#2017-07-12|190.7751
#2017-07-19|189.7614
#2017-07-26|190.0089
#2017-08-02|194.1606
#2017-08-09|192.6129
#2017-08-16|192.1346
#2017-08-23|191.2042
#2017-08-30|194.8351
#2017-09-06|195.4970
#2017-09-13|194.4135
#2017-09-20|194.9441
#2017-09-27|196.6616
#2017-10-04|199.4031
#2017-10-11|197.3867
#2017-10-18|196.1263
#2017-10-25|195.2960
#2017-11-01|199.8002
#2017-11-08|196.9917
#2017-11-15|195.8225
#2017-11-22|195.1191
#2017-11-29|197.6488
#2017-12-06|198.5353
#2017-12-13|197.5430
#2017-12-20|199.0668
#2017-12-27|202.7494
#2018-01-03|201.6501
#2018-01-10|197.8838
#2018-01-17|196.2510
#2018-01-24|195.4059
#2018-01-31|197.4775
#2018-02-07|195.4751
#2018-02-14|193.4008
#2018-02-21|193.2379
#2018-02-28|198.1223
#2018-03-07|198.0368
#2018-03-14|196.1437
#2018-03-21|195.8691
#2018-03-28|198.1797
#2018-04-04|200.6374
#2018-04-11|200.0491
#2018-04-18|200.4215
#2018-04-25|200.4470
#2018-05-02|205.1601
#2018-05-09|202.2838
#2018-05-16|202.2796
#2018-05-23|202.5371
#2018-05-30|205.5355
#2018-06-06|206.7205
#2018-06-13|207.0307
#2018-06-20|208.6326
#2018-06-27|208.5561
#2018-07-04|210.4140
#2018-07-11|210.0510
#2018-07-18|208.8319
#2018-07-25|209.2815
#2018-08-01|211.9871
#2018-08-08|212.4791
#2018-08-15|209.3478
#2018-08-22|208.0387
#2018-08-29|209.0359
#2018-09-05|212.3148
#2018-09-12|210.9350
#2018-09-19|210.7122
#2018-09-26|211.4019
#2018-10-03|213.1523
#2018-10-10|212.3560
#2018-10-17|211.0474
#2018-10-24|209.4416
#2018-10-31|213.2972
#2018-11-07|211.3649
#2018-11-14|210.9494
#2018-11-21|212.3464
#2018-11-28|211.5946
#2018-12-05|213.2986
#2018-12-12|212.5816
#2018-12-19|214.5357
#2018-12-26|216.0331
#2019-01-02|218.2734
#2019-01-09|214.1499
#2019-01-16|211.2383
#2019-01-23|210.1351
#2019-01-30|210.4213
#2019-02-06|210.6564
#2019-02-13|209.6424
#2019-02-20|209.9432
#2019-02-27|213.0598
#2019-03-06|214.7855
#2019-03-13|214.2923
#2019-03-20|215.3354
#2019-03-27|216.7153
#2019-04-03|219.3109
#2019-04-10|218.3383
#2019-04-17|220.0645
#2019-04-24|220.1595
#2019-05-01|226.0084
#2019-05-08|224.9947
#2019-05-15|226.6998
#2019-05-22|225.6620
#2019-05-29|229.6048
#2019-06-05|231.6987
#2019-06-12|230.2614
#2019-06-19|229.7270
#2019-06-26|229.9379
#2019-07-03|233.2570
#2019-07-10|230.5666
#2019-07-17|230.3660
#2019-07-24|229.4682
#2019-07-31|235.9503
#2019-08-07|235.6802
#2019-08-14|233.2139
#2019-08-21|232.8663
#2019-08-28|235.0266
#2019-09-04|237.8787
#2019-09-11|236.0069
#2019-09-18|236.1790
#2019-09-25|237.4472
#2019-10-02|241.7062
#2019-10-09|239.2666
#2019-10-16|238.6902
#2019-10-23|236.3428
#2019-10-30|239.6264
#2019-11-06|242.2988
#2019-11-13|240.2996
#2019-11-20|238.9269
#2019-11-27|243.0811
#2019-12-04|242.6329
#2019-12-11|240.7709
#2019-12-18|241.8712
#2019-12-25|242.3030
#2020-01-01|246.7605
#2020-01-08|240.5066
#2020-01-15|238.2629
#2020-01-22|234.5242
#2020-01-29|234.5328
#2020-02-05|235.2562
#2020-02-12|233.1128
#2020-02-19|234.2814
#2020-02-26|236.4345
#2020-03-04|243.3348
#2020-03-11|243.4539
#2020-03-18|250.2358
#2020-03-25|257.4395
#2020-04-01|263.0469
#2020-04-08|260.4462
#2020-04-15|263.3437
#2020-04-22|261.3679
#2020-04-29|264.1288
#2020-05-06|263.6215
#2020-05-13|260.3072
#2020-05-20|261.2566
#2020-05-27|263.5534
#2020-06-03|265.8855
#2020-06-10|260.5659
#2020-06-17|263.4979
#2020-06-24|263.2472
#2020-07-01|269.1202
#2020-07-08|266.0155
#2020-07-15|268.2478
#2020-07-22|266.0857
#2020-07-29|268.2520
#2020-08-05|269.7564
#2020-08-12|266.7946
#2020-08-19|265.3137
#2020-08-26|265.0047
#2020-09-02|271.7090
#2020-09-09|269.6901
#2020-09-16|269.7878
#2020-09-23|270.1900
#2020-09-30|276.5515
#2020-10-07|274.3803
#2020-10-14|271.8972
#2020-10-21|271.6865
#2020-10-28|273.1677
#2020-11-04|275.0308
#2020-11-11|273.4570
#2020-11-18|270.0633
#2020-11-25|271.4744
#2020-12-02|273.4281
#2020-12-09|270.8417
#2020-12-16|272.9763
#2020-12-23|277.3570
#2020-12-30|284.3863
#2021-01-06|279.6890
#2021-01-13|273.8038
#2021-01-20|271.6198
#2021-01-27|270.0771
#2021-02-03|274.6070
#2021-02-10|271.5304
#2021-02-17|272.0247
#2021-02-24|277.0715
#2021-03-03|281.1455
#2021-03-10|279.1401
#2021-03-17|276.3761
#2021-03-24|275.3259
#2021-03-31|282.7015
#2021-04-07|277.0270
#2021-04-14|275.5342
#2021-04-21|274.1894
#2021-04-28|276.9653
#2021-05-05|279.5606
#2021-05-12|276.0111
#2021-05-19|276.3234
#2021-05-26|277.1148
#2021-06-02|283.1474
#2021-06-09|280.2109
#2021-06-16|279.3211
#2021-06-23|278.4666
#2021-06-30|287.2375
#2021-07-07|285.5372
#2021-07-14|282.9873
#2021-07-21|281.1395
#2021-07-28|281.8944
#2021-08-04|285.0249
#2021-08-11|282.2888
#2021-08-18|283.7016
#2021-08-25|283.9530
#2021-09-01|288.9416
#2021-09-08|287.8121
#2021-09-15|288.3423
#2021-09-22|286.5051
#2021-09-29|290.2768
#2021-10-06|291.2006
#2021-10-13|289.8380
#2021-10-20|289.1667
#2021-10-27|287.0967
#2021-11-03|289.8684
#2021-11-10|287.9506
#2021-11-17|288.5874
#2021-11-24|288.6214
#2021-12-01|293.7569
#2021-12-08|290.2845
#2021-12-15|292.9578
#2021-12-22|296.6586
#2021-12-29|299.0577
#2022-01-05|293.9226
#2022-01-12|286.8992
#2022-01-19|283.1725
#2022-01-26|279.8502
#2022-02-02|282.0067
#2022-02-09|279.9721
#2022-02-16|278.1403
#2022-02-23|279.7290
#2022-03-02|282.4828
#2022-03-09|282.0066
#2022-03-16|283.0727
#2022-03-23|281.8369
#2022-03-30|286.9035
#2022-04-06|287.9019
#2022-04-13|288.9304
#2022-04-20|290.8536
#2022-04-27|290.6220
#2022-05-04|293.6043
#2022-05-11|292.8764
#2022-05-18|293.8622
#2022-05-25|294.6319
#2022-06-01|298.9088
#2022-06-08|298.5038
#2022-06-15|299.0688
#2022-06-22|300.3101
#2022-06-29|301.7200
#2022-07-06|302.1846
#2022-07-13|301.1832
#2022-07-20|301.0819
#2022-07-27|301.4498
#2022-08-03|301.9179
#2022-08-10|300.2002
#2022-08-17|299.6580
#2022-08-24|299.5930
#2022-08-31|305.4431
#2022-09-07|304.2490
#2022-09-14|303.2228
#2022-09-21|302.8411
#2022-09-28|305.4202
#2022-10-05|306.7899
#2022-10-12|305.2637
#2022-10-19|303.4773
#2022-10-26|302.1298
#2022-11-02|303.8980
#2022-11-09|302.4004
#2022-11-16|293.2928
#2022-11-23|293.4258
#2022-11-30|295.4995
#2022-12-07|300.9073
#2022-12-14|301.7982
#2022-12-21|304.5157
#2022-12-28|305.7031
#2023-01-04|308.7666
#2023-01-11|302.6541
#2023-01-18|301.1697
#2023-01-25|299.6016
#2023-02-01|299.8968
#2023-02-08|297.2763
#2023-02-15|297.5603
#2023-02-22|298.3583
#2023-03-01|302.9723
#2023-03-08|302.9231
#2023-03-15|308.7250
#2023-03-22|309.3561
#2023-03-29|311.9352
#2023-04-05|313.3000
#2023-04-12|312.7245
#2023-04-19|312.7164
#2023-04-26|313.2423
#2023-05-03|317.2421
#2023-05-10|314.4783
#2023-05-17|313.0165
#2023-05-24|314.1661
#2023-05-31|319.8940
#2023-06-07|320.1560
#2023-06-14|321.1459
#2023-06-21|321.4174
#2023-06-28|323.4958
#2023-07-05|325.5716
#2023-07-12|320.3603
#2023-07-19|319.5888
#2023-07-26|319.2747
#2023-08-02|330.1369
#2023-08-09|327.9280
#2023-08-16|328.0238
#2023-08-23|327.7670
#2023-08-30|330.1828
#2023-09-06|330.6852
#2023-09-13|329.9348
#2023-09-20|330.5104
#2023-09-27|331.1595
#2023-10-04|333.0439
#2023-10-11|331.6410
#2023-10-18|331.3234
#2023-10-25|329.9675
#2023-11-01|333.1629
#2023-11-08|329.9783
#2023-11-15|328.6231
#2023-11-22|326.2766
#2023-11-29|328.6854
#2023-12-06|328.2793
#2023-12-13|329.4982
#2023-12-20|330.5712
#2023-12-27|332.6469
#2024-01-03|331.4851
#2024-01-10|327.9352
#2024-01-17|327.3890
#2024-01-24|325.9233
#2024-01-31|328.6811
#2024-02-07|324.9716
#2024-02-14|324.3867
#2024-02-21|323.4703
#2024-02-28|326.2127
#2024-03-06|328.0910
#2024-03-13|328.8880
#2024-03-20|329.5993
#2024-03-27|331.9802
#2024-04-03|335.1232
#2024-04-10|335.5436
#2024-04-17|336.2928
#2024-04-24|335.7355
#2024-05-01|341.9422
#2024-05-08|339.6352
#2024-05-15|340.4938
#2024-05-22|339.6839
#2024-05-29|343.0100
#2024-06-05|345.0513
#2024-06-12|344.4329
#2024-06-19|345.0947
#2024-06-26|347.2345
#2024-07-03|353.3847
#2024-07-10|349.6205
#2024-07-17|349.3165
#2024-07-24|348.5004
#2024-07-31|353.8633
#2024-08-07|349.7947
#2024-08-14|346.8604
#2024-08-21|345.2311
#2024-08-28|345.5908
#2024-09-04|348.5313
#2024-09-11|347.1049
#2024-09-18|346.1560
#2024-09-25|345.2805
#2024-10-02|353.1162
#2024-10-09|351.1640
#2024-10-16|349.2652
#2024-10-23|348.9568
#2024-10-30|353.9694
#2024-11-06|353.4456
#2024-11-13|355.9030
#2024-11-20|352.0070
#2024-11-27|357.0629
#2024-12-04|354.6761
#2024-12-11|354.0468
#2024-12-18|358.3002
#2024-12-25|361.1454
#2025-01-01|420.2877
#2025-01-08|412.7086
#2025-01-15|411.7057
#2025-01-22|408.5231
#2025-01-29|409.4050
#2025-02-05|406.2664
#2025-02-12|403.4145
#2025-02-19|404.6747
#2025-02-26|404.9740
#2025-03-05|409.8304
#2025-03-12|409.9038
#2025-03-19|410.9144
#2025-03-26|411.6928
#2025-04-02|427.6995
#2025-04-09|426.4776
#2025-04-16|428.3192
#2025-04-23|428.0895
#2025-04-30|435.1406
#2025-05-07|433.5805
#2025-05-14|431.7872
#2025-05-21|430.9721
#2025-05-28|432.5352
#2025-06-04|436.7948
#2025-06-11|437.9546
#2025-06-18|439.4776
#2025-06-25|439.7647
#2025-07-02|452.0488
#2025-07-09|448.2915
#2025-07-16|448.3094
#2025-07-23|445.1161
#2025-07-30|450.5475
#2025-08-06|448.5652
#2025-08-13|447.5909
#2025-08-20|446.2047
#2025-08-27|447.5559
#2025-09-03|451.1136
#2025-09-10|449.6928
#2025-09-17|449.6451
#2025-09-24|450.0397
#2025-10-01|462.8681
#2025-10-08|457.8939
#2025-10-15|461.1152
#2025-10-22|459.2606
#2025-10-29|461.6375
#2025-11-05|464.6675
#2025-11-12|465.5466
#2025-11-19|467.3161
#2025-11-26|473.6793
#2025-12-03|470.3738
#2025-12-10|471.1998
#2025-12-17|473.7042
#2025-12-24|473.7981
#2025-12-31|484.9389
#2026-01-07|480.5204
#2026-01-14|479.2312
#2026-01-21|478.0765
#2026-01-28|478.6871
#2026-02-04|480.7258
#2026-02-11|479.0714
#2026-02-18|479.4398
#2026-02-25|480.7316
#2026-03-04|483.0196
#2026-03-11|483.8661
#2026-03-18|484.1668
#2026-03-25|487.9710
#2026-04-01|503.5629
#2026-04-08|499.5102
#2026-04-15|500.3047
#2026-04-22|498.8218
#2026-04-29|502.3758
#2026-05-06|500.6386
#2026-05-13|500.9919
#2026-05-20|502.3031
#2026-05-27|503.8480
#2026-06-03|506.2139
#2026-06-10|508.4679
#2026-06-17|510.2163
#2026-06-24|510.0430
#2026-07-01|517.5130
#2026-07-08|512.4860
#2026-07-15|513.1240
#2026-07-22|509.2500
#2026-07-29|510.0290
#2026-08-05|512.5890