Table Data - Other Loans and Leases: All Other Loans and Leases, Small Domestically Chartered Commercial Banks
| Title | Other Loans and Leases: All Other Loans and Leases, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | AOLSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-11-20 |
| Last Updated | 2024-11-29 4:28 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 32.7644 |
| 1985-04-10 | 32.4858 |
| 1985-04-17 | 32.6178 |
| 1985-04-24 | 32.6422 |
| 1985-05-01 | 33.0073 |
| 1985-05-08 | 32.7818 |
| 1985-05-15 | 32.9018 |
| 1985-05-22 | 32.9371 |
| 1985-05-29 | 33.0658 |
| 1985-06-05 | 33.3535 |
| 1985-06-12 | 33.3985 |
| 1985-06-19 | 33.7953 |
| 1985-06-26 | 33.8368 |
| 1985-07-03 | 34.1661 |
| 1985-07-10 | 33.9171 |
| 1985-07-17 | 34.0035 |
| 1985-07-24 | 33.6353 |
| 1985-07-31 | 34.0153 |
| 1985-08-07 | 33.8628 |
| 1985-08-14 | 33.7856 |
| 1985-08-21 | 33.8785 |
| 1985-08-28 | 33.8581 |
| 1985-09-04 | 34.2499 |
| 1985-09-11 | 34.0005 |
| 1985-09-18 | 34.0761 |
| 1985-09-25 | 34.1577 |
| 1985-10-02 | 34.5028 |
| 1985-10-09 | 33.9710 |
| 1985-10-16 | 34.2880 |
| 1985-10-23 | 33.9139 |
| 1985-10-30 | 33.8856 |
| 1985-11-06 | 34.1021 |
| 1985-11-13 | 33.9719 |
| 1985-11-20 | 34.1466 |
| 1985-11-27 | 34.3298 |
| 1985-12-04 | 34.3135 |
| 1985-12-11 | 34.1654 |
| 1985-12-18 | 35.2988 |
| 1985-12-25 | 35.7466 |
| 1986-01-01 | 36.8229 |
| 1986-01-08 | 36.1303 |
| 1986-01-15 | 36.0803 |
| 1986-01-22 | 35.7338 |
| 1986-01-29 | 35.4189 |
| 1986-02-05 | 35.4773 |
| 1986-02-12 | 35.2666 |
| 1986-02-19 | 35.4959 |
| 1986-02-26 | 35.0828 |
| 1986-03-05 | 35.4714 |
| 1986-03-12 | 35.4725 |
| 1986-03-19 | 35.7543 |
| 1986-03-26 | 35.5358 |
| 1986-04-02 | 35.6906 |
| 1986-04-09 | 35.6640 |
| 1986-04-16 | 36.0743 |
| 1986-04-23 | 35.7856 |
| 1986-04-30 | 35.9478 |
| 1986-05-07 | 35.5178 |
| 1986-05-14 | 35.8962 |
| 1986-05-21 | 36.0354 |
| 1986-05-28 | 35.7960 |
| 1986-06-04 | 36.0433 |
| 1986-06-11 | 35.8229 |
| 1986-06-18 | 35.9912 |
| 1986-06-25 | 35.8914 |
| 1986-07-02 | 36.4789 |
| 1986-07-09 | 36.0632 |
| 1986-07-16 | 36.1828 |
| 1986-07-23 | 35.7600 |
| 1986-07-30 | 35.9717 |
| 1986-08-06 | 36.0189 |
| 1986-08-13 | 36.0822 |
| 1986-08-20 | 36.2178 |
| 1986-08-27 | 35.9974 |
| 1986-09-03 | 36.4942 |
| 1986-09-10 | 35.9344 |
| 1986-09-17 | 36.1384 |
| 1986-09-24 | 35.7860 |
| 1986-10-01 | 36.1511 |
| 1986-10-08 | 35.5086 |
| 1986-10-15 | 35.7979 |
| 1986-10-22 | 35.7174 |
| 1986-10-29 | 35.2054 |
| 1986-11-05 | 35.2350 |
| 1986-11-12 | 35.1672 |
| 1986-11-19 | 34.9084 |
| 1986-11-26 | 35.3667 |
| 1986-12-03 | 35.0539 |
| 1986-12-10 | 34.7632 |
| 1986-12-17 | 35.2757 |
| 1986-12-24 | 35.9785 |
| 1986-12-31 | 36.1870 |
| 1987-01-07 | 35.3414 |
| 1987-01-14 | 34.7710 |
| 1987-01-21 | 34.6498 |
| 1987-01-28 | 34.3394 |
| 1987-02-04 | 34.1173 |
| 1987-02-11 | 33.9124 |
| 1987-02-18 | 34.2540 |
| 1987-02-25 | 34.0836 |
| 1987-03-04 | 34.2229 |
| 1987-03-11 | 34.0884 |
| 1987-03-18 | 34.1252 |
| 1987-03-25 | 33.7744 |
| 1987-04-01 | 34.6608 |
| 1987-04-08 | 34.2527 |
| 1987-04-15 | 34.7119 |
| 1987-04-22 | 34.6039 |
| 1987-04-29 | 34.6961 |
| 1987-05-06 | 34.6283 |
| 1987-05-13 | 34.4938 |
| 1987-05-20 | 34.5670 |
| 1987-05-27 | 34.1388 |
| 1987-06-03 | 34.4864 |
| 1987-06-10 | 34.1612 |
| 1987-06-17 | 34.3622 |
| 1987-06-24 | 34.2085 |
| 1987-07-01 | 34.5997 |
| 1987-07-08 | 33.9704 |
| 1987-07-15 | 33.7872 |
| 1987-07-22 | 33.6268 |
| 1987-07-29 | 33.5127 |
| 1987-08-05 | 33.6717 |
| 1987-08-12 | 33.7850 |
| 1987-08-19 | 33.7261 |
| 1987-08-26 | 33.3093 |
| 1987-09-02 | 33.7941 |
| 1987-09-09 | 33.4902 |
| 1987-09-16 | 33.8362 |
| 1987-09-23 | 33.5727 |
| 1987-09-30 | 34.1764 |
| 1987-10-07 | 33.6669 |
| 1987-10-14 | 33.5640 |
| 1987-10-21 | 33.8107 |
| 1987-10-28 | 33.6865 |
| 1987-11-04 | 33.0545 |
| 1987-11-11 | 32.8863 |
| 1987-11-18 | 33.0019 |
| 1987-11-25 | 32.7532 |
| 1987-12-02 | 32.9670 |
| 1987-12-09 | 32.8229 |
| 1987-12-16 | 33.0354 |
| 1987-12-23 | 33.3733 |
| 1987-12-30 | 33.4682 |
| 1988-01-06 | 33.2659 |
| 1988-01-13 | 32.9962 |
| 1988-01-20 | 32.8912 |
| 1988-01-27 | 32.6317 |
| 1988-02-03 | 33.3520 |
| 1988-02-10 | 32.6041 |
| 1988-02-17 | 32.6627 |
| 1988-02-24 | 32.4182 |
| 1988-03-02 | 32.8173 |
| 1988-03-09 | 32.9185 |
| 1988-03-16 | 32.7900 |
| 1988-03-23 | 33.0188 |
| 1988-03-30 | 32.7436 |
| 1988-04-06 | 32.6435 |
| 1988-04-13 | 32.4759 |
| 1988-04-20 | 32.8795 |
| 1988-04-27 | 32.6735 |
| 1988-05-04 | 32.9391 |
| 1988-05-11 | 32.6040 |
| 1988-05-18 | 32.9682 |
| 1988-05-25 | 32.9117 |
| 1988-06-01 | 33.6373 |
| 1988-06-08 | 33.2454 |
| 1988-06-15 | 33.6163 |
| 1988-06-22 | 33.2285 |
| 1988-06-29 | 33.7505 |
| 1988-07-06 | 33.9334 |
| 1988-07-13 | 33.4684 |
| 1988-07-20 | 33.6967 |
| 1988-07-27 | 33.4274 |
| 1988-08-03 | 33.7716 |
| 1988-08-10 | 33.5416 |
| 1988-08-17 | 33.9334 |
| 1988-08-24 | 33.3661 |
| 1988-08-31 | 33.6247 |
| 1988-09-07 | 33.6921 |
| 1988-09-14 | 33.4485 |
| 1988-09-21 | 33.5550 |
| 1988-09-28 | 34.0131 |
| 1988-10-05 | 33.7948 |
| 1988-10-12 | 33.3126 |
| 1988-10-19 | 33.2593 |
| 1988-10-26 | 32.8882 |
| 1988-11-02 | 33.2646 |
| 1988-11-09 | 32.7982 |
| 1988-11-16 | 33.2133 |
| 1988-11-23 | 33.2417 |
| 1988-11-30 | 33.1984 |
| 1988-12-07 | 33.0695 |
| 1988-12-14 | 32.8800 |
| 1988-12-21 | 33.1846 |
| 1988-12-28 | 33.0472 |
| 1989-01-04 | 33.1450 |
| 1989-01-11 | 32.3860 |
| 1989-01-18 | 32.6361 |
| 1989-01-25 | 32.1814 |
| 1989-02-01 | 32.9841 |
| 1989-02-08 | 32.4691 |
| 1989-02-15 | 32.7258 |
| 1989-02-22 | 32.3148 |
| 1989-03-01 | 32.8523 |
| 1989-03-08 | 32.2591 |
| 1989-03-15 | 32.5642 |
| 1989-03-22 | 32.2862 |
| 1989-03-29 | 32.6647 |
| 1989-04-05 | 32.8813 |
| 1989-04-12 | 32.8046 |
| 1989-04-19 | 33.2535 |
| 1989-04-26 | 32.8031 |
| 1989-05-03 | 33.2689 |
| 1989-05-10 | 33.0601 |
| 1989-05-17 | 33.3255 |
| 1989-05-24 | 33.0230 |
| 1989-05-31 | 33.4845 |
| 1989-06-07 | 33.6554 |
| 1989-06-14 | 33.2363 |
| 1989-06-21 | 33.7426 |
| 1989-06-28 | 33.7281 |
| 1989-07-05 | 34.4423 |
| 1989-07-12 | 33.9073 |
| 1989-07-19 | 34.0594 |
| 1989-07-26 | 33.7859 |
| 1989-08-02 | 34.6922 |
| 1989-08-09 | 34.0509 |
| 1989-08-16 | 34.3178 |
| 1989-08-23 | 34.4222 |
| 1989-08-30 | 34.1339 |
| 1989-09-06 | 34.5001 |
| 1989-09-13 | 34.8483 |
| 1989-09-20 | 34.8378 |
| 1989-09-27 | 34.5613 |
| 1989-10-04 | 34.7254 |
| 1989-10-11 | 34.9515 |
| 1989-10-18 | 34.4987 |
| 1989-10-25 | 34.3429 |
| 1989-11-01 | 35.1782 |
| 1989-11-08 | 34.1588 |
| 1989-11-15 | 33.9404 |
| 1989-11-22 | 34.0703 |
| 1989-11-29 | 33.9727 |
| 1989-12-06 | 34.2295 |
| 1989-12-13 | 33.8784 |
| 1989-12-20 | 34.0593 |
| 1989-12-27 | 34.1508 |
| 1990-01-03 | 34.1174 |
| 1990-01-10 | 33.5138 |
| 1990-01-17 | 33.9250 |
| 1990-01-24 | 33.1355 |
| 1990-01-31 | 33.2631 |
| 1990-02-07 | 33.1150 |
| 1990-02-14 | 33.0172 |
| 1990-02-21 | 33.1086 |
| 1990-02-28 | 32.9312 |
| 1990-03-07 | 33.1837 |
| 1990-03-14 | 32.3509 |
| 1990-03-21 | 32.9615 |
| 1990-03-28 | 32.9035 |
| 1990-04-04 | 32.6794 |
| 1990-04-11 | 32.7050 |
| 1990-04-18 | 32.9144 |
| 1990-04-25 | 32.6706 |
| 1990-05-02 | 32.9686 |
| 1990-05-09 | 32.7428 |
| 1990-05-16 | 32.8508 |
| 1990-05-23 | 32.4778 |
| 1990-05-30 | 32.7632 |
| 1990-06-06 | 32.8508 |
| 1990-06-13 | 33.0849 |
| 1990-06-20 | 33.2884 |
| 1990-06-27 | 33.0131 |
| 1990-07-04 | 33.4045 |
| 1990-07-11 | 32.8480 |
| 1990-07-18 | 32.8005 |
| 1990-07-25 | 32.8299 |
| 1990-08-01 | 33.2800 |
| 1990-08-08 | 33.0528 |
| 1990-08-15 | 33.3924 |
| 1990-08-22 | 33.2130 |
| 1990-08-29 | 32.9799 |
| 1990-09-05 | 33.8694 |
| 1990-09-12 | 33.3213 |
| 1990-09-19 | 33.2019 |
| 1990-09-26 | 33.2618 |
| 1990-10-03 | 34.9996 |
| 1990-10-10 | 34.8919 |
| 1990-10-17 | 34.8053 |
| 1990-10-24 | 34.5853 |
| 1990-10-31 | 34.4361 |
| 1990-11-07 | 34.1252 |
| 1990-11-14 | 34.4635 |
| 1990-11-21 | 34.4518 |
| 1990-11-28 | 34.3502 |
| 1990-12-05 | 34.3028 |
| 1990-12-12 | 34.1688 |
| 1990-12-19 | 34.4036 |
| 1990-12-26 | 34.7840 |
| 1991-01-02 | 34.9291 |
| 1991-01-09 | 34.1377 |
| 1991-01-16 | 34.2714 |
| 1991-01-23 | 33.9581 |
| 1991-01-30 | 33.8077 |
| 1991-02-06 | 33.6038 |
| 1991-02-13 | 33.6029 |
| 1991-02-20 | 34.0846 |
| 1991-02-27 | 33.9460 |
| 1991-03-06 | 33.9508 |
| 1991-03-13 | 33.6069 |
| 1991-03-20 | 33.8035 |
| 1991-03-27 | 33.5766 |
| 1991-04-03 | 33.6593 |
| 1991-04-10 | 33.4688 |
| 1991-04-17 | 33.7111 |
| 1991-04-24 | 33.5257 |
| 1991-05-01 | 34.0343 |
| 1991-05-08 | 33.6285 |
| 1991-05-15 | 33.6531 |
| 1991-05-22 | 33.3640 |
| 1991-05-29 | 33.7133 |
| 1991-06-05 | 33.5706 |
| 1991-06-12 | 33.5730 |
| 1991-06-19 | 33.3891 |
| 1991-06-26 | 33.9384 |
| 1991-07-03 | 33.7335 |
| 1991-07-10 | 33.5337 |
| 1991-07-17 | 33.1075 |
| 1991-07-24 | 32.7984 |
| 1991-07-31 | 33.0215 |
| 1991-08-07 | 33.0611 |
| 1991-08-14 | 32.9239 |
| 1991-08-21 | 33.1560 |
| 1991-08-28 | 32.7885 |
| 1991-09-04 | 32.9916 |
| 1991-09-11 | 32.6836 |
| 1991-09-18 | 33.1530 |
| 1991-09-25 | 32.6766 |
| 1991-10-02 | 33.1075 |
| 1991-10-09 | 32.7566 |
| 1991-10-16 | 33.1229 |
| 1991-10-23 | 32.5121 |
| 1991-10-30 | 32.6093 |
| 1991-11-06 | 32.5492 |
| 1991-11-13 | 32.7535 |
| 1991-11-20 | 32.6189 |
| 1991-11-27 | 32.6593 |
| 1991-12-04 | 32.4403 |
| 1991-12-11 | 32.5283 |
| 1991-12-18 | 32.7466 |
| 1991-12-25 | 32.8987 |
| 1992-01-01 | 33.2813 |
| 1992-01-08 | 32.4822 |
| 1992-01-15 | 32.3923 |
| 1992-01-22 | 32.4801 |
| 1992-01-29 | 32.1673 |
| 1992-02-05 | 32.1929 |
| 1992-02-12 | 32.1646 |
| 1992-02-19 | 32.3646 |
| 1992-02-26 | 32.1706 |
| 1992-03-04 | 32.6476 |
| 1992-03-11 | 32.5615 |
| 1992-03-18 | 32.5357 |
| 1992-03-25 | 32.4806 |
| 1992-04-01 | 32.7324 |
| 1992-04-08 | 32.0418 |
| 1992-04-15 | 32.6262 |
| 1992-04-22 | 32.1691 |
| 1992-04-29 | 32.3853 |
| 1992-05-06 | 32.2821 |
| 1992-05-13 | 32.1416 |
| 1992-05-20 | 32.3005 |
| 1992-05-27 | 32.3195 |
| 1992-06-03 | 32.3969 |
| 1992-06-10 | 32.2959 |
| 1992-06-17 | 32.5938 |
| 1992-06-24 | 32.2671 |
| 1992-07-01 | 32.9288 |
| 1992-07-08 | 32.2959 |
| 1992-07-15 | 32.5727 |
| 1992-07-22 | 32.0133 |
| 1992-07-29 | 32.1009 |
| 1992-08-05 | 32.4111 |
| 1992-08-12 | 32.2513 |
| 1992-08-19 | 32.2243 |
| 1992-08-26 | 32.4806 |
| 1992-09-02 | 32.6423 |
| 1992-09-09 | 32.6402 |
| 1992-09-16 | 33.1583 |
| 1992-09-23 | 32.7595 |
| 1992-09-30 | 33.7573 |
| 1992-10-07 | 32.7236 |
| 1992-10-14 | 33.0657 |
| 1992-10-21 | 32.8042 |
| 1992-10-28 | 32.3843 |
| 1992-11-04 | 32.7616 |
| 1992-11-11 | 32.5979 |
| 1992-11-18 | 32.2534 |
| 1992-11-25 | 32.3818 |
| 1992-12-02 | 32.4738 |
| 1992-12-09 | 32.2342 |
| 1992-12-16 | 32.3948 |
| 1992-12-23 | 32.5692 |
| 1992-12-30 | 32.8937 |
| 1993-01-06 | 32.4417 |
| 1993-01-13 | 31.7721 |
| 1993-01-20 | 32.0722 |
| 1993-01-27 | 31.1349 |
| 1993-02-03 | 31.2016 |
| 1993-02-10 | 31.0055 |
| 1993-02-17 | 31.1800 |
| 1993-02-24 | 30.7228 |
| 1993-03-03 | 31.0962 |
| 1993-03-10 | 31.0222 |
| 1993-03-17 | 31.3428 |
| 1993-03-24 | 30.5963 |
| 1993-03-31 | 31.3118 |
| 1993-04-07 | 31.1484 |
| 1993-04-14 | 31.3260 |
| 1993-04-21 | 31.1549 |
| 1993-04-28 | 31.1969 |
| 1993-05-05 | 31.6122 |
| 1993-05-12 | 31.6818 |
| 1993-05-19 | 31.6513 |
| 1993-05-26 | 31.7531 |
| 1993-06-02 | 32.0584 |
| 1993-06-09 | 31.6440 |
| 1993-06-16 | 31.8974 |
| 1993-06-23 | 31.6728 |
| 1993-06-30 | 32.9907 |
| 1993-07-07 | 32.8200 |
| 1993-07-14 | 32.5954 |
| 1993-07-21 | 32.4520 |
| 1993-07-28 | 32.7232 |
| 1993-08-04 | 32.7469 |
| 1993-08-11 | 32.8120 |
| 1993-08-18 | 32.9150 |
| 1993-08-25 | 32.6995 |
| 1993-09-01 | 33.5333 |
| 1993-09-08 | 33.3189 |
| 1993-09-15 | 33.5866 |
| 1993-09-22 | 33.0538 |
| 1993-09-29 | 33.5461 |
| 1993-10-06 | 33.8460 |
| 1993-10-13 | 33.6904 |
| 1993-10-20 | 33.5647 |
| 1993-10-27 | 33.4203 |
| 1993-11-03 | 33.6627 |
| 1993-11-10 | 33.5298 |
| 1993-11-17 | 33.7922 |
| 1993-11-24 | 33.5448 |
| 1993-12-01 | 34.5708 |
| 1993-12-08 | 33.5177 |
| 1993-12-15 | 34.2227 |
| 1993-12-22 | 34.1438 |
| 1993-12-29 | 34.6105 |
| 1994-01-05 | 34.2584 |
| 1994-01-12 | 33.9457 |
| 1994-01-19 | 34.0172 |
| 1994-01-26 | 33.5318 |
| 1994-02-02 | 33.7038 |
| 1994-02-09 | 33.3330 |
| 1994-02-16 | 33.4259 |
| 1994-02-23 | 33.2408 |
| 1994-03-02 | 33.9709 |
| 1994-03-09 | 33.6635 |
| 1994-03-16 | 33.6664 |
| 1994-03-23 | 33.6176 |
| 1994-03-30 | 33.4964 |
| 1994-04-06 | 33.6879 |
| 1994-04-13 | 33.2322 |
| 1994-04-20 | 33.6553 |
| 1994-04-27 | 33.4549 |
| 1994-05-04 | 33.4390 |
| 1994-05-11 | 33.3124 |
| 1994-05-18 | 33.2866 |
| 1994-05-25 | 33.4860 |
| 1994-06-01 | 34.3270 |
| 1994-06-08 | 33.6653 |
| 1994-06-15 | 34.3412 |
| 1994-06-22 | 33.9390 |
| 1994-06-29 | 34.4031 |
| 1994-07-06 | 34.6319 |
| 1994-07-13 | 34.2638 |
| 1994-07-20 | 34.7521 |
| 1994-07-27 | 34.3405 |
| 1994-08-03 | 34.6106 |
| 1994-08-10 | 34.5512 |
| 1994-08-17 | 34.5841 |
| 1994-08-24 | 34.4858 |
| 1994-08-31 | 35.3524 |
| 1994-09-07 | 34.9175 |
| 1994-09-14 | 35.0117 |
| 1994-09-21 | 35.0921 |
| 1994-09-28 | 34.9050 |
| 1994-10-05 | 35.1317 |
| 1994-10-12 | 35.6426 |
| 1994-10-19 | 35.2633 |
| 1994-10-26 | 34.9585 |
| 1994-11-02 | 35.1681 |
| 1994-11-09 | 34.7774 |
| 1994-11-16 | 35.2010 |
| 1994-11-23 | 34.8751 |
| 1994-11-30 | 35.2204 |
| 1994-12-07 | 34.6917 |
| 1994-12-14 | 34.7505 |
| 1994-12-21 | 35.2613 |
| 1994-12-28 | 35.3361 |
| 1995-01-04 | 35.6781 |
| 1995-01-11 | 34.6204 |
| 1995-01-18 | 35.0283 |
| 1995-01-25 | 34.3305 |
| 1995-02-01 | 34.9486 |
| 1995-02-08 | 34.1070 |
| 1995-02-15 | 34.5596 |
| 1995-02-22 | 34.5174 |
| 1995-03-01 | 35.1054 |
| 1995-03-08 | 34.4622 |
| 1995-03-15 | 34.5629 |
| 1995-03-22 | 34.4149 |
| 1995-03-29 | 34.7340 |
| 1995-04-05 | 34.8422 |
| 1995-04-12 | 34.6234 |
| 1995-04-19 | 34.9266 |
| 1995-04-26 | 34.6675 |
| 1995-05-03 | 34.9098 |
| 1995-05-10 | 34.9009 |
| 1995-05-17 | 35.1091 |
| 1995-05-24 | 35.2967 |
| 1995-05-31 | 36.1570 |
| 1995-06-07 | 35.4715 |
| 1995-06-14 | 35.6645 |
| 1995-06-21 | 35.9634 |
| 1995-06-28 | 36.1395 |
| 1995-07-05 | 37.3715 |
| 1995-07-12 | 36.5064 |
| 1995-07-19 | 36.5921 |
| 1995-07-26 | 37.0510 |
| 1995-08-02 | 36.9802 |
| 1995-08-09 | 36.8901 |
| 1995-08-16 | 36.7787 |
| 1995-08-23 | 36.5708 |
| 1995-08-30 | 36.6809 |
| 1995-09-06 | 37.1412 |
| 1995-09-13 | 37.0159 |
| 1995-09-20 | 37.7810 |
| 1995-09-27 | 37.6868 |
| 1995-10-04 | 37.8612 |
| 1995-10-11 | 37.9339 |
| 1995-10-18 | 37.6960 |
| 1995-10-25 | 37.3921 |
| 1995-11-01 | 38.3292 |
| 1995-11-08 | 37.3856 |
| 1995-11-15 | 37.5758 |
| 1995-11-22 | 37.6017 |
| 1995-11-29 | 37.4565 |
| 1995-12-06 | 37.7521 |
| 1995-12-13 | 38.1614 |
| 1995-12-20 | 38.7117 |
| 1995-12-27 | 38.9439 |
| 1996-01-03 | 39.8691 |
| 1996-01-10 | 38.9075 |
| 1996-01-17 | 38.9742 |
| 1996-01-24 | 38.0441 |
| 1996-01-31 | 38.6088 |
| 1996-02-07 | 37.9739 |
| 1996-02-14 | 38.1655 |
| 1996-02-21 | 38.5696 |
| 1996-02-28 | 38.8754 |
| 1996-03-06 | 38.6061 |
| 1996-03-13 | 38.8532 |
| 1996-03-20 | 38.9657 |
| 1996-03-27 | 38.8535 |
| 1996-04-03 | 39.2823 |
| 1996-04-10 | 39.1525 |
| 1996-04-17 | 39.4027 |
| 1996-04-24 | 39.5563 |
| 1996-05-01 | 40.0497 |
| 1996-05-08 | 39.4404 |
| 1996-05-15 | 39.6958 |
| 1996-05-22 | 39.3697 |
| 1996-05-29 | 39.7159 |
| 1996-06-05 | 39.9538 |
| 1996-06-12 | 40.0972 |
| 1996-06-19 | 40.9809 |
| 1996-06-26 | 40.8852 |
| 1996-07-03 | 41.7633 |
| 1996-07-10 | 41.0211 |
| 1996-07-17 | 40.7381 |
| 1996-07-24 | 40.6156 |
| 1996-07-31 | 40.9110 |
| 1996-08-07 | 41.4197 |
| 1996-08-14 | 41.2035 |
| 1996-08-21 | 41.0985 |
| 1996-08-28 | 41.3646 |
| 1996-09-04 | 41.8052 |
| 1996-09-11 | 41.4542 |
| 1996-09-18 | 41.4726 |
| 1996-09-25 | 41.9525 |
| 1996-10-02 | 42.3863 |
| 1996-10-09 | 41.7829 |
| 1996-10-16 | 42.3225 |
| 1996-10-23 | 41.6380 |
| 1996-10-30 | 41.8849 |
| 1996-11-06 | 41.8676 |
| 1996-11-13 | 42.0539 |
| 1996-11-20 | 41.8128 |
| 1996-11-27 | 42.3464 |
| 1996-12-04 | 41.9957 |
| 1996-12-11 | 42.0043 |
| 1996-12-18 | 42.6362 |
| 1996-12-25 | 43.1978 |
| 1997-01-01 | 44.2454 |
| 1997-01-08 | 42.9094 |
| 1997-01-15 | 42.9156 |
| 1997-01-22 | 42.9452 |
| 1997-01-29 | 42.4739 |
| 1997-02-05 | 42.7958 |
| 1997-02-12 | 42.2252 |
| 1997-02-19 | 42.5930 |
| 1997-02-26 | 42.3757 |
| 1997-03-05 | 42.9638 |
| 1997-03-12 | 42.7198 |
| 1997-03-19 | 43.0323 |
| 1997-03-26 | 43.6849 |
| 1997-04-02 | 44.7769 |
| 1997-04-09 | 43.8284 |
| 1997-04-16 | 44.1763 |
| 1997-04-23 | 44.3837 |
| 1997-04-30 | 45.2939 |
| 1997-05-07 | 44.8792 |
| 1997-05-14 | 45.0082 |
| 1997-05-21 | 44.8717 |
| 1997-05-28 | 45.4203 |
| 1997-06-04 | 46.0681 |
| 1997-06-11 | 46.1101 |
| 1997-06-18 | 46.5452 |
| 1997-06-25 | 46.8367 |
| 1997-07-02 | 49.0073 |
| 1997-07-09 | 47.5571 |
| 1997-07-16 | 47.9164 |
| 1997-07-23 | 47.6809 |
| 1997-07-30 | 48.0577 |
| 1997-08-06 | 48.4253 |
| 1997-08-13 | 48.5505 |
| 1997-08-20 | 48.4697 |
| 1997-08-27 | 48.5946 |
| 1997-09-03 | 49.7969 |
| 1997-09-10 | 48.6732 |
| 1997-09-17 | 49.7112 |
| 1997-09-24 | 50.3891 |
| 1997-10-01 | 49.9987 |
| 1997-10-08 | 49.8109 |
| 1997-10-15 | 50.0901 |
| 1997-10-22 | 49.3043 |
| 1997-10-29 | 49.5653 |
| 1997-11-05 | 49.8953 |
| 1997-11-12 | 50.1686 |
| 1997-11-19 | 48.8818 |
| 1997-11-26 | 48.9505 |
| 1997-12-03 | 48.8949 |
| 1997-12-10 | 48.8785 |
| 1997-12-17 | 50.0332 |
| 1997-12-24 | 50.5575 |
| 1997-12-31 | 51.0868 |
| 1998-01-07 | 49.8645 |
| 1998-01-14 | 49.4755 |
| 1998-01-21 | 49.9930 |
| 1998-01-28 | 49.2026 |
| 1998-02-04 | 49.4081 |
| 1998-02-11 | 49.0678 |
| 1998-02-18 | 49.8029 |
| 1998-02-25 | 49.2067 |
| 1998-03-04 | 49.8187 |
| 1998-03-11 | 49.5628 |
| 1998-03-18 | 49.5430 |
| 1998-03-25 | 49.6341 |
| 1998-04-01 | 51.9586 |
| 1998-04-08 | 51.2904 |
| 1998-04-15 | 52.1033 |
| 1998-04-22 | 51.5990 |
| 1998-04-29 | 51.9411 |
| 1998-05-06 | 52.3118 |
| 1998-05-13 | 52.5139 |
| 1998-05-20 | 52.2317 |
| 1998-05-27 | 53.2384 |
| 1998-06-03 | 54.1708 |
| 1998-06-10 | 54.3564 |
| 1998-06-17 | 55.1358 |
| 1998-06-24 | 54.9080 |
| 1998-07-01 | 55.9071 |
| 1998-07-08 | 54.7101 |
| 1998-07-15 | 55.3454 |
| 1998-07-22 | 55.0866 |
| 1998-07-29 | 55.3842 |
| 1998-08-05 | 56.2127 |
| 1998-08-12 | 56.0907 |
| 1998-08-19 | 56.1387 |
| 1998-08-26 | 56.2853 |
| 1998-09-02 | 57.4083 |
| 1998-09-09 | 57.0923 |
| 1998-09-16 | 56.8981 |
| 1998-09-23 | 56.8356 |
| 1998-09-30 | 56.7494 |
| 1998-10-07 | 56.4464 |
| 1998-10-14 | 57.1574 |
| 1998-10-21 | 56.7026 |
| 1998-10-28 | 56.6525 |
| 1998-11-04 | 57.0851 |
| 1998-11-11 | 56.7288 |
| 1998-11-18 | 56.5046 |
| 1998-11-25 | 56.9704 |
| 1998-12-02 | 57.3675 |
| 1998-12-09 | 56.8152 |
| 1998-12-16 | 56.9847 |
| 1998-12-23 | 57.5394 |
| 1998-12-30 | 58.3712 |
| 1999-01-06 | 57.6648 |
| 1999-01-13 | 56.6500 |
| 1999-01-20 | 56.8842 |
| 1999-01-27 | 56.1500 |
| 1999-02-03 | 55.9529 |
| 1999-02-10 | 56.2805 |
| 1999-02-17 | 56.0499 |
| 1999-02-24 | 55.8457 |
| 1999-03-03 | 56.9995 |
| 1999-03-10 | 56.3970 |
| 1999-03-17 | 56.5470 |
| 1999-03-24 | 56.4419 |
| 1999-03-31 | 56.8928 |
| 1999-04-07 | 56.5912 |
| 1999-04-14 | 57.0925 |
| 1999-04-21 | 56.9694 |
| 1999-04-28 | 56.8283 |
| 1999-05-05 | 57.4468 |
| 1999-05-12 | 57.2940 |
| 1999-05-19 | 57.5167 |
| 1999-05-26 | 57.7463 |
| 1999-06-02 | 58.5073 |
| 1999-06-09 | 58.0218 |
| 1999-06-16 | 58.8324 |
| 1999-06-23 | 58.9401 |
| 1999-06-30 | 59.0481 |
| 1999-07-07 | 59.2986 |
| 1999-07-14 | 59.0151 |
| 1999-07-21 | 58.7852 |
| 1999-07-28 | 58.8870 |
| 1999-08-04 | 59.2058 |
| 1999-08-11 | 59.5648 |
| 1999-08-18 | 59.5887 |
| 1999-08-25 | 59.3763 |
| 1999-09-01 | 61.0237 |
| 1999-09-08 | 60.2012 |
| 1999-09-15 | 60.9522 |
| 1999-09-22 | 60.4496 |
| 1999-09-29 | 60.5416 |
| 1999-10-06 | 60.3502 |
| 1999-10-13 | 60.2866 |
| 1999-10-20 | 60.2304 |
| 1999-10-27 | 60.5388 |
| 1999-11-03 | 59.8383 |
| 1999-11-10 | 59.6947 |
| 1999-11-17 | 60.2560 |
| 1999-11-24 | 60.6862 |
| 1999-12-01 | 61.0496 |
| 1999-12-08 | 60.3667 |
| 1999-12-15 | 61.1434 |
| 1999-12-22 | 61.0850 |
| 1999-12-29 | 61.3890 |
| 2000-01-05 | 61.8136 |
| 2000-01-12 | 61.1116 |
| 2000-01-19 | 61.7033 |
| 2000-01-26 | 60.8874 |
| 2000-02-02 | 61.2084 |
| 2000-02-09 | 60.6562 |
| 2000-02-16 | 60.7004 |
| 2000-02-23 | 60.7809 |
| 2000-03-01 | 62.0742 |
| 2000-03-08 | 61.3785 |
| 2000-03-15 | 63.3036 |
| 2000-03-22 | 61.5508 |
| 2000-03-29 | 61.9620 |
| 2000-04-05 | 62.2461 |
| 2000-04-12 | 61.3898 |
| 2000-04-19 | 62.8640 |
| 2000-04-26 | 62.7176 |
| 2000-05-03 | 62.5824 |
| 2000-05-10 | 62.5002 |
| 2000-05-17 | 62.8089 |
| 2000-05-24 | 63.5555 |
| 2000-05-31 | 63.9775 |
| 2000-06-07 | 63.0700 |
| 2000-06-14 | 63.4230 |
| 2000-06-21 | 63.5751 |
| 2000-06-28 | 57.7184 |
| 2000-07-05 | 56.9814 |
| 2000-07-12 | 56.9520 |
| 2000-07-19 | 57.2753 |
| 2000-07-26 | 57.1356 |
| 2000-08-02 | 57.9939 |
| 2000-08-09 | 58.1889 |
| 2000-08-16 | 59.0863 |
| 2000-08-23 | 59.3551 |
| 2000-08-30 | 59.2096 |
| 2000-09-06 | 60.0287 |
| 2000-09-13 | 59.2844 |
| 2000-09-20 | 60.3164 |
| 2000-09-27 | 59.3096 |
| 2000-10-04 | 58.2080 |
| 2000-10-11 | 57.9823 |
| 2000-10-18 | 57.6063 |
| 2000-10-25 | 58.2188 |
| 2000-11-01 | 58.8982 |
| 2000-11-08 | 59.6626 |
| 2000-11-15 | 58.4211 |
| 2000-11-22 | 58.7880 |
| 2000-11-29 | 58.3960 |
| 2000-12-06 | 57.8425 |
| 2000-12-13 | 58.2737 |
| 2000-12-20 | 58.6894 |
| 2000-12-27 | 59.1047 |
| 2001-01-03 | 58.2863 |
| 2001-01-10 | 56.8167 |
| 2001-01-17 | 58.5277 |
| 2001-01-24 | 57.8796 |
| 2001-01-31 | 58.6703 |
| 2001-02-07 | 57.9077 |
| 2001-02-14 | 58.4647 |
| 2001-02-21 | 58.1743 |
| 2001-02-28 | 59.7207 |
| 2001-03-07 | 59.0629 |
| 2001-03-14 | 58.2919 |
| 2001-03-21 | 58.1311 |
| 2001-03-28 | 58.6365 |
| 2001-04-04 | 58.8945 |
| 2001-04-11 | 58.4527 |
| 2001-04-18 | 60.1358 |
| 2001-04-25 | 63.0219 |
| 2001-05-02 | 61.5588 |
| 2001-05-09 | 60.7029 |
| 2001-05-16 | 60.9746 |
| 2001-05-23 | 60.8524 |
| 2001-05-30 | 61.3992 |
| 2001-06-06 | 61.8879 |
| 2001-06-13 | 59.2599 |
| 2001-06-20 | 59.4791 |
| 2001-06-27 | 60.7446 |
| 2001-07-04 | 60.1344 |
| 2001-07-11 | 59.6545 |
| 2001-07-18 | 59.4140 |
| 2001-07-25 | 59.0008 |
| 2001-08-01 | 60.5857 |
| 2001-08-08 | 57.8720 |
| 2001-08-15 | 58.0034 |
| 2001-08-22 | 58.3235 |
| 2001-08-29 | 57.2831 |
| 2001-09-05 | 58.5041 |
| 2001-09-12 | 64.8193 |
| 2001-09-19 | 59.7429 |
| 2001-09-26 | 59.8867 |
| 2001-10-03 | 58.4320 |
| 2001-10-10 | 57.7007 |
| 2001-10-17 | 58.4463 |
| 2001-10-24 | 56.7763 |
| 2001-10-31 | 57.1347 |
| 2001-11-07 | 57.2620 |
| 2001-11-14 | 57.4511 |
| 2001-11-21 | 57.4189 |
| 2001-11-28 | 57.3838 |
| 2001-12-05 | 57.1761 |
| 2001-12-12 | 57.4387 |
| 2001-12-19 | 57.6334 |
| 2001-12-26 | 57.2185 |
| 2002-01-02 | 56.0375 |
| 2002-01-09 | 54.8517 |
| 2002-01-16 | 54.2713 |
| 2002-01-23 | 54.2380 |
| 2002-01-30 | 53.8736 |
| 2002-02-06 | 53.4809 |
| 2002-02-13 | 53.9936 |
| 2002-02-20 | 53.3660 |
| 2002-02-27 | 52.6761 |
| 2002-03-06 | 53.8425 |
| 2002-03-13 | 54.4678 |
| 2002-03-20 | 53.1531 |
| 2002-03-27 | 53.3281 |
| 2002-04-03 | 54.4427 |
| 2002-04-10 | 53.8112 |
| 2002-04-17 | 54.3496 |
| 2002-04-24 | 53.9944 |
| 2002-05-01 | 54.8134 |
| 2002-05-08 | 55.2198 |
| 2002-05-15 | 55.6484 |
| 2002-05-22 | 56.3625 |
| 2002-05-29 | 55.1511 |
| 2002-06-05 | 56.4209 |
| 2002-06-12 | 56.5255 |
| 2002-06-19 | 56.5302 |
| 2002-06-26 | 57.2575 |
| 2002-07-03 | 59.1492 |
| 2002-07-10 | 58.3356 |
| 2002-07-17 | 57.0163 |
| 2002-07-24 | 56.5771 |
| 2002-07-31 | 56.4217 |
| 2002-08-07 | 57.3887 |
| 2002-08-14 | 57.1625 |
| 2002-08-21 | 57.3035 |
| 2002-08-28 | 57.5183 |
| 2002-09-04 | 58.2445 |
| 2002-09-11 | 57.7998 |
| 2002-09-18 | 58.7420 |
| 2002-09-25 | 58.1153 |
| 2002-10-02 | 58.6469 |
| 2002-10-09 | 59.3364 |
| 2002-10-16 | 58.4223 |
| 2002-10-23 | 58.0001 |
| 2002-10-30 | 58.6590 |
| 2002-11-06 | 59.0161 |
| 2002-11-13 | 59.7512 |
| 2002-11-20 | 60.0994 |
| 2002-11-27 | 59.8846 |
| 2002-12-04 | 59.3290 |
| 2002-12-11 | 59.3376 |
| 2002-12-18 | 58.4026 |
| 2002-12-25 | 59.2601 |
| 2003-01-01 | 55.2465 |
| 2003-01-08 | 54.1709 |
| 2003-01-15 | 54.1970 |
| 2003-01-22 | 54.3556 |
| 2003-01-29 | 53.7879 |
| 2003-02-05 | 53.6186 |
| 2003-02-12 | 53.4868 |
| 2003-02-19 | 54.2147 |
| 2003-02-26 | 53.4652 |
| 2003-03-05 | 53.7095 |
| 2003-03-12 | 55.4750 |
| 2003-03-19 | 55.0051 |
| 2003-03-26 | 54.0021 |
| 2003-04-02 | 57.6843 |
| 2003-04-09 | 56.1484 |
| 2003-04-16 | 56.5547 |
| 2003-04-23 | 57.0672 |
| 2003-04-30 | 56.1546 |
| 2003-05-07 | 57.1786 |
| 2003-05-14 | 56.9593 |
| 2003-05-21 | 57.6769 |
| 2003-05-28 | 56.2646 |
| 2003-06-04 | 57.9834 |
| 2003-06-11 | 57.4894 |
| 2003-06-18 | 59.5313 |
| 2003-06-25 | 59.9318 |
| 2003-07-02 | 59.1647 |
| 2003-07-09 | 58.4740 |
| 2003-07-16 | 58.5382 |
| 2003-07-23 | 59.2782 |
| 2003-07-30 | 59.7618 |
| 2003-08-06 | 59.6431 |
| 2003-08-13 | 61.2499 |
| 2003-08-20 | 58.8974 |
| 2003-08-27 | 56.7929 |
| 2003-09-03 | 60.8464 |
| 2003-09-10 | 59.7453 |
| 2003-09-17 | 59.3815 |
| 2003-09-24 | 59.0256 |
| 2003-10-01 | 61.0769 |
| 2003-10-08 | 58.7986 |
| 2003-10-15 | 58.3866 |
| 2003-10-22 | 57.2412 |
| 2003-10-29 | 57.1816 |
| 2003-11-05 | 57.4206 |
| 2003-11-12 | 57.2537 |
| 2003-11-19 | 55.3374 |
| 2003-11-26 | 56.8162 |
| 2003-12-03 | 55.6631 |
| 2003-12-10 | 56.7463 |
| 2003-12-17 | 57.3337 |
| 2003-12-24 | 57.3640 |
| 2003-12-31 | 58.7594 |
| 2004-01-07 | 56.8424 |
| 2004-01-14 | 56.9073 |
| 2004-01-21 | 54.9921 |
| 2004-01-28 | 55.4282 |
| 2004-02-04 | 56.5607 |
| 2004-02-11 | 56.4908 |
| 2004-02-18 | 55.1465 |
| 2004-02-25 | 55.2821 |
| 2004-03-03 | 57.5670 |
| 2004-03-10 | 57.1903 |
| 2004-03-17 | 57.1336 |
| 2004-03-24 | 56.1837 |
| 2004-03-31 | 58.4681 |
| 2004-04-07 | 58.7231 |
| 2004-04-14 | 58.5108 |
| 2004-04-21 | 57.3276 |
| 2004-04-28 | 59.0903 |
| 2004-05-05 | 60.2957 |
| 2004-05-12 | 61.6421 |
| 2004-05-19 | 61.9693 |
| 2004-05-26 | 60.5298 |
#2004-06-02| 62.1384
#2004-06-09| 61.9196
#2004-06-16| 61.8605
#2004-06-23| 61.0561
#2004-06-30| 62.3644
#2004-07-07| 68.6389
#2004-07-14| 68.3582
#2004-07-21| 68.3493
#2004-07-28| 69.4490
#2004-08-04| 69.3789
#2004-08-11| 70.6777
#2004-08-18| 69.3923
#2004-08-25| 70.3323
#2004-09-01| 72.7160
#2004-09-08| 72.5180
#2004-09-15| 71.9287
#2004-09-22| 71.4185
#2004-09-29| 71.0347
#2004-10-06| 70.4017
#2004-10-13| 69.6137
#2004-10-20| 69.6347
#2004-10-27| 69.8242
#2004-11-03| 69.7256
#2004-11-10| 69.7613
#2004-11-17| 68.8772
#2004-11-24| 69.8027
#2004-12-01| 70.4517
#2004-12-08| 69.6635
#2004-12-15| 70.5520
#2004-12-22| 70.9697
#2004-12-29| 70.7566
#2005-01-05| 70.2042
#2005-01-12| 69.5890
#2005-01-19| 69.7118
#2005-01-26| 69.0036
#2005-02-02| 69.3852
#2005-02-09| 68.5583
#2005-02-16| 68.3207
#2005-02-23| 68.4904
#2005-03-02| 68.5932
#2005-03-09| 68.7133
#2005-03-16| 69.0479
#2005-03-23| 68.6389
#2005-03-30| 69.4992
#2005-04-06| 69.1056
#2005-04-13| 69.0229
#2005-04-20| 69.7710
#2005-04-27| 68.8478
#2005-05-04| 70.1576
#2005-05-11| 70.4298
#2005-05-18| 70.4947
#2005-05-25| 70.9471
#2005-06-01| 71.3908
#2005-06-08| 71.1520
#2005-06-15| 72.4680
#2005-06-22| 72.1292
#2005-06-29| 72.4998
#2005-07-06| 73.3648
#2005-07-13| 73.0297
#2005-07-20| 72.7123
#2005-07-27| 74.5418
#2005-08-03| 74.0890
#2005-08-10| 75.2181
#2005-08-17| 73.9514
#2005-08-24| 74.1062
#2005-08-31| 75.0459
#2005-09-07| 74.8889
#2005-09-14| 75.7166
#2005-09-21| 78.1988
#2005-09-28| 75.8973
#2005-10-05| 74.8565
#2005-10-12| 74.9111
#2005-10-19| 74.6642
#2005-10-26| 74.2866
#2005-11-02| 74.1123
#2005-11-09| 73.9290
#2005-11-16| 74.6919
#2005-11-23| 75.4934
#2005-11-30| 75.4533
#2005-12-07| 75.2511
#2005-12-14| 76.0795
#2005-12-21| 77.1217
#2005-12-28| 79.0782
#2006-01-04| 76.7203
#2006-01-11| 75.9403
#2006-01-18| 75.4621
#2006-01-25| 75.2550
#2006-02-01| 77.0024
#2006-02-08| 75.2830
#2006-02-15| 75.5241
#2006-02-22| 75.7040
#2006-03-01| 76.7721
#2006-03-08| 76.7244
#2006-03-15| 79.8431
#2006-03-22| 77.1311
#2006-03-29| 76.8273
#2006-04-05| 76.7040
#2006-04-12| 75.8547
#2006-04-19| 77.8882
#2006-04-26| 77.5526
#2006-05-03| 78.2114
#2006-05-10| 77.8731
#2006-05-17| 78.1676
#2006-05-24| 80.3846
#2006-05-31| 80.1894
#2006-06-07| 80.0264
#2006-06-14| 80.5003
#2006-06-21| 80.9051
#2006-06-28| 80.8537
#2006-07-05| 81.2525
#2006-07-12| 81.6247
#2006-07-19| 80.6350
#2006-07-26| 80.2074
#2006-08-02| 81.1866
#2006-08-09| 80.3666
#2006-08-16| 81.4078
#2006-08-23| 82.2155
#2006-08-30| 82.2045
#2006-09-06| 82.6896
#2006-09-13| 82.8771
#2006-09-20| 83.2728
#2006-09-27| 84.0344
#2006-10-04| 83.2439
#2006-10-11| 82.8463
#2006-10-18| 82.1142
#2006-10-25| 82.3608
#2006-11-01| 83.3095
#2006-11-08| 82.0994
#2006-11-15| 84.0761
#2006-11-22| 82.1515
#2006-11-29| 84.3576
#2006-12-06| 83.6656
#2006-12-13| 83.9317
#2006-12-20| 84.7851
#2006-12-27| 89.1352
#2007-01-03| 85.5186
#2007-01-10| 83.3590
#2007-01-17| 84.0990
#2007-01-24| 84.0573
#2007-01-31| 82.7743
#2007-02-07| 82.6910
#2007-02-14| 82.8450
#2007-02-21| 81.9581
#2007-02-28| 83.3736
#2007-03-07| 82.4472
#2007-03-14| 85.3628
#2007-03-21| 82.9664
#2007-03-28| 84.8624
#2007-04-04| 85.6471
#2007-04-11| 84.7156
#2007-04-18| 86.7386
#2007-04-25| 85.5041
#2007-05-02| 88.6173
#2007-05-09| 85.9811
#2007-05-16| 85.6606
#2007-05-23| 84.6758
#2007-05-30| 87.1643
#2007-06-06| 86.3561
#2007-06-13| 88.2382
#2007-06-20| 89.3539
#2007-06-27| 88.7826
#2007-07-04| 90.5825
#2007-07-11| 89.5568
#2007-07-18| 87.3260
#2007-07-25| 87.7310
#2007-08-01| 89.1401
#2007-08-08| 89.9290
#2007-08-15| 89.8653
#2007-08-22| 90.7413
#2007-08-29| 89.8221
#2007-09-05| 92.7709
#2007-09-12| 90.1636
#2007-09-19| 94.1101
#2007-09-26| 94.1611
#2007-10-03| 91.6989
#2007-10-10| 91.6517
#2007-10-17| 90.3520
#2007-10-24| 91.8555
#2007-10-31| 91.3813
#2007-11-07| 90.1817
#2007-11-14| 91.4208
#2007-11-21| 92.0385
#2007-11-28| 93.2474
#2007-12-05| 93.4789
#2007-12-12| 92.6542
#2007-12-19| 95.8069
#2007-12-26| 95.8990
#2008-01-02| 95.6840
#2008-01-09| 91.5805
#2008-01-16| 92.4111
#2008-01-23| 94.9243
#2008-01-30| 94.4036
#2008-02-06| 93.5819
#2008-02-13| 96.0463
#2008-02-20| 95.7989
#2008-02-27| 93.6122
#2008-03-05| 92.4037
#2008-03-12| 93.8541
#2008-03-19| 95.1252
#2008-03-26| 94.2412
#2008-04-02| 95.6042
#2008-04-09| 94.7004
#2008-04-16| 95.8907
#2008-04-23| 95.3818
#2008-04-30| 96.9237
#2008-05-07| 96.5983
#2008-05-14| 96.7468
#2008-05-21| 96.3893
#2008-05-28| 96.1587
#2008-06-04| 99.0130
#2008-06-11| 96.5748
#2008-06-18| 98.1288
#2008-06-25| 97.6330
#2008-07-02| 99.8616
#2008-07-09| 98.3563
#2008-07-16| 98.8526
#2008-07-23| 99.6874
#2008-07-30| 98.3547
#2008-08-06| 99.6281
#2008-08-13| 98.8481
#2008-08-20| 98.7655
#2008-08-27| 99.6062
#2008-09-03|101.2025
#2008-09-10|100.9733
#2008-09-17|103.1416
#2008-09-24|104.2509
#2008-10-01|104.2587
#2008-10-08|103.5058
#2008-10-15|103.0408
#2008-10-22|102.4221
#2008-10-29|101.9894
#2008-11-05|101.9740
#2008-11-12| 99.5772
#2008-11-19| 99.7386
#2008-11-26|100.0629
#2008-12-03| 99.4107
#2008-12-10| 99.2390
#2008-12-17|100.9702
#2008-12-24|103.1059
#2008-12-31|103.5774
#2009-01-07|101.8790
#2009-01-14|101.1661
#2009-01-21|101.1980
#2009-01-28|101.2498
#2009-02-04|100.8488
#2009-02-11|100.1860
#2009-02-18| 99.9608
#2009-02-25|101.3586
#2009-03-04|101.0413
#2009-03-11| 99.8284
#2009-03-18| 99.3863
#2009-03-25| 98.7738
#2009-04-01|100.4304
#2009-04-08| 98.9268
#2009-04-15| 99.5468
#2009-04-22| 98.6594
#2009-04-29| 99.5277
#2009-05-06| 99.0097
#2009-05-13| 99.6649
#2009-05-20| 99.6269
#2009-05-27| 99.4540
#2009-06-03| 98.9143
#2009-06-10| 98.1397
#2009-06-17| 98.1149
#2009-06-24| 99.0461
#2009-07-01|102.5263
#2009-07-08|100.6312
#2009-07-15| 98.4317
#2009-07-22| 98.7829
#2009-07-29| 98.4945
#2009-08-05| 99.4140
#2009-08-12| 98.3422
#2009-08-19| 98.7366
#2009-08-26| 98.5582
#2009-09-02| 99.3152
#2009-09-09| 99.3937
#2009-09-16| 98.9571
#2009-09-23| 98.3426
#2009-09-30|101.1074
#2009-10-07|100.8139
#2009-10-14| 99.7819
#2009-10-21| 98.9489
#2009-10-28| 98.0795
#2009-11-04| 99.0790
#2009-11-11| 98.5315
#2009-11-18| 97.6811
#2009-11-25| 97.8266
#2009-12-02| 98.3587
#2009-12-09| 96.8998
#2009-12-16| 96.9762
#2009-12-23| 98.0814
#2009-12-30| 99.6617
#2010-01-06| 98.1399
#2010-01-13| 96.1365
#2010-01-20| 95.1110
#2010-01-27| 94.7311
#2010-02-03| 93.5197
#2010-02-10| 92.9740
#2010-02-17| 92.8919
#2010-02-24| 92.7816
#2010-03-03| 93.4931
#2010-03-10| 92.8572
#2010-03-17| 93.9664
#2010-03-24| 93.4795
#2010-03-31| 95.5860
#2010-04-07| 96.1374
#2010-04-14| 95.3721
#2010-04-21| 95.2691
#2010-04-28| 94.9703
#2010-05-05| 96.8557
#2010-05-12| 96.0092
#2010-05-19| 96.2385
#2010-05-26| 96.2127
#2010-06-02| 97.1652
#2010-06-09| 97.2233
#2010-06-16| 97.3057
#2010-06-23| 98.0822
#2010-06-30|100.2601
#2010-07-07| 99.9380
#2010-07-14| 98.3181
#2010-07-21| 98.5807
#2010-07-28| 98.7780
#2010-08-04| 98.9593
#2010-08-11| 99.1462
#2010-08-18| 98.3157
#2010-08-25| 98.4421
#2010-09-01|100.7000
#2010-09-08|101.0101
#2010-09-15| 99.3137
#2010-09-22| 98.7225
#2010-09-29|100.3568
#2010-10-06|101.3067
#2010-10-13|100.0270
#2010-10-20| 99.5853
#2010-10-27| 98.6980
#2010-11-03| 99.4626
#2010-11-10| 99.2939
#2010-11-17|100.2611
#2010-11-24| 99.1841
#2010-12-01|101.4706
#2010-12-08| 99.3116
#2010-12-15|100.1263
#2010-12-22|100.5776
#2010-12-29|102.1690
#2011-01-05|100.1648
#2011-01-12| 98.7204
#2011-01-19| 99.1014
#2011-01-26| 98.7301
#2011-02-02| 97.7688
#2011-02-09| 97.3862
#2011-02-16| 96.4072
#2011-02-23| 97.2335
#2011-03-02| 98.9239
#2011-03-09| 97.1636
#2011-03-16| 97.6081
#2011-03-23| 97.0132
#2011-03-30| 97.9039
#2011-04-06| 98.7133
#2011-04-13| 98.8318
#2011-04-20| 98.8945
#2011-04-27| 99.2581
#2011-05-04| 99.5914
#2011-05-11| 99.2096
#2011-05-18|101.0816
#2011-05-25|100.2969
#2011-06-01|101.8498
#2011-06-08|100.9104
#2011-06-15|103.2306
#2011-06-22|101.7057
#2011-06-29|102.6156
#2011-07-06|103.4628
#2011-07-13|102.6567
#2011-07-20|104.4715
#2011-07-27|104.7547
#2011-08-03|104.7333
#2011-08-10|104.5447
#2011-08-17|104.6238
#2011-08-24|104.7967
#2011-08-31|106.1594
#2011-09-07|107.2256
#2011-09-14|106.4533
#2011-09-21|107.1985
#2011-09-28|109.1145
#2011-10-05|111.2203
#2011-10-12|109.9807
#2011-10-19|109.3714
#2011-10-26|109.2380
#2011-11-02|109.8313
#2011-11-09|109.5217
#2011-11-16|110.1049
#2011-11-23|110.5413
#2011-11-30|111.7230
#2011-12-07|112.0050
#2011-12-14|112.3751
#2011-12-21|112.5203
#2011-12-28|113.6079
#2012-01-04|113.7464
#2012-01-11|111.2387
#2012-01-18|110.8774
#2012-01-25|110.0403
#2012-02-01|111.3363
#2012-02-08|110.1736
#2012-02-15|109.9256
#2012-02-22|109.5675
#2012-02-29|111.8245
#2012-03-07|111.9501
#2012-03-14|112.1273
#2012-03-21|111.8738
#2012-03-28|112.5046
#2012-04-04|115.4721
#2012-04-11|115.1165
#2012-04-18|115.7078
#2012-04-25|116.1183
#2012-05-02|117.8726
#2012-05-09|117.5635
#2012-05-16|118.1488
#2012-05-23|119.0500
#2012-05-30|119.8415
#2012-06-06|120.8449
#2012-06-13|121.1287
#2012-06-20|121.6938
#2012-06-27|122.6043
#2012-07-04|124.8831
#2012-07-11|125.2345
#2012-07-18|124.1677
#2012-07-25|124.2057
#2012-08-01|126.9753
#2012-08-08|125.8469
#2012-08-15|126.0859
#2012-08-22|125.8452
#2012-08-29|127.7811
#2012-09-05|127.9129
#2012-09-12|128.0176
#2012-09-19|127.6781
#2012-09-26|128.0700
#2012-10-03|128.6046
#2012-10-10|128.6182
#2012-10-17|126.5564
#2012-10-24|126.7785
#2012-10-31|129.5186
#2012-11-07|127.5210
#2012-11-14|127.8310
#2012-11-21|128.3445
#2012-11-28|127.7896
#2012-12-05|129.4148
#2012-12-12|130.5182
#2012-12-19|133.6156
#2012-12-26|133.3182
#2013-01-02|135.9695
#2013-01-09|131.6689
#2013-01-16|130.0797
#2013-01-23|129.8524
#2013-01-30|129.4612
#2013-02-06|129.1004
#2013-02-13|127.7765
#2013-02-20|126.8598
#2013-02-27|128.3181
#2013-03-06|128.2741
#2013-03-13|127.8483
#2013-03-20|128.5099
#2013-03-27|129.1283
#2013-04-03|131.4315
#2013-04-10|129.6522
#2013-04-17|129.3379
#2013-04-24|129.8051
#2013-05-01|132.8687
#2013-05-08|131.9562
#2013-05-15|131.6681
#2013-05-22|132.9576
#2013-05-29|134.4500
#2013-06-05|137.4312
#2013-06-12|136.3622
#2013-06-19|136.2887
#2013-06-26|137.4650
#2013-07-03|141.0190
#2013-07-10|139.6336
#2013-07-17|139.5524
#2013-07-24|138.3161
#2013-07-31|140.6429
#2013-08-07|139.7767
#2013-08-14|139.7396
#2013-08-21|139.4541
#2013-08-28|139.6879
#2013-09-04|141.0259
#2013-09-11|141.0596
#2013-09-18|141.4547
#2013-09-25|140.8008
#2013-10-02|142.2985
#2013-10-09|141.9327
#2013-10-16|146.0823
#2013-10-23|141.7230
#2013-10-30|142.0974
#2013-11-06|142.2527
#2013-11-13|142.0621
#2013-11-20|141.8766
#2013-11-27|142.7238
#2013-12-04|142.3304
#2013-12-11|142.8100
#2013-12-18|143.8772
#2013-12-25|146.6681
#2014-01-01|149.2597
#2014-01-08|145.0954
#2014-01-15|143.8108
#2014-01-22|142.9291
#2014-01-29|142.3770
#2014-02-05|142.1000
#2014-02-12|141.5401
#2014-02-19|140.8620
#2014-02-26|142.0440
#2014-03-05|144.1948
#2014-03-12|143.1203
#2014-03-19|143.8263
#2014-03-26|144.0783
#2014-04-02|146.5130
#2014-04-09|145.6085
#2014-04-16|147.4356
#2014-04-23|146.7711
#2014-04-30|149.2558
#2014-05-07|149.9256
#2014-05-14|149.9394
#2014-05-21|149.7176
#2014-05-28|150.9889
#2014-06-04|151.9952
#2014-06-11|152.3612
#2014-06-18|153.2648
#2014-06-25|153.3666
#2014-07-02|157.8054
#2014-07-09|159.4159
#2014-07-16|158.0315
#2014-07-23|157.7889
#2014-07-30|159.3943
#2014-08-06|159.6799
#2014-08-13|159.2311
#2014-08-20|159.3986
#2014-08-27|160.1417
#2014-09-03|162.6343
#2014-09-10|162.3805
#2014-09-17|162.3115
#2014-09-24|161.4061
#2014-10-01|166.2221
#2014-10-08|163.8995
#2014-10-15|163.6492
#2014-10-22|161.8894
#2014-10-29|162.0146
#2014-11-05|163.6190
#2014-11-12|163.9315
#2014-11-19|163.9884
#2014-11-26|165.9882
#2014-12-03|166.4836
#2014-12-10|167.3941
#2014-12-17|169.1824
#2014-12-24|172.1186
#2014-12-31|177.2608
#2015-01-07|147.8122
#2015-01-14|145.4906
#2015-01-21|144.3729
#2015-01-28|143.3098
#2015-02-04|143.2814
#2015-02-11|142.6129
#2015-02-18|143.6164
#2015-02-25|147.9410
#2015-03-04|151.5408
#2015-03-11|151.5602
#2015-03-18|151.8558
#2015-03-25|151.4571
#2015-04-01|159.0081
#2015-04-08|154.9422
#2015-04-15|155.7935
#2015-04-22|155.0604
#2015-04-29|158.2040
#2015-05-06|157.6242
#2015-05-13|157.3180
#2015-05-20|158.5747
#2015-05-27|159.7013
#2015-06-03|161.3803
#2015-06-10|160.6627
#2015-06-17|162.4425
#2015-06-24|161.3724
#2015-07-01|165.9258
#2015-07-08|163.9842
#2015-07-15|163.7078
#2015-07-22|161.7554
#2015-07-29|163.1659
#2015-08-05|164.5681
#2015-08-12|162.8175
#2015-08-19|163.3162
#2015-08-26|164.7249
#2015-09-02|167.1370
#2015-09-09|166.0725
#2015-09-16|166.8704
#2015-09-23|164.8261
#2015-09-30|170.1701
#2015-10-07|167.4657
#2015-10-14|166.1936
#2015-10-21|165.3976
#2015-10-28|165.7286
#2015-11-04|166.6031
#2015-11-11|165.4720
#2015-11-18|165.2530
#2015-11-25|166.9040
#2015-12-02|169.1084
#2015-12-09|168.7106
#2015-12-16|170.2959
#2015-12-23|173.8491
#2015-12-30|178.0108
#2016-01-06|178.2078
#2016-01-13|176.5415
#2016-01-20|174.9682
#2016-01-27|173.1950
#2016-02-03|173.3169
#2016-02-10|171.4763
#2016-02-17|170.4888
#2016-02-24|170.8420
#2016-03-02|174.3793
#2016-03-09|173.6013
#2016-03-16|174.5235
#2016-03-23|175.4929
#2016-03-30|179.9647
#2016-04-06|180.3622
#2016-04-13|179.0796
#2016-04-20|178.7569
#2016-04-27|181.5599
#2016-05-04|182.0242
#2016-05-11|180.6742
#2016-05-18|180.4594
#2016-05-25|183.1330
#2016-06-01|187.5181
#2016-06-08|184.8826
#2016-06-15|185.5423
#2016-06-22|184.9654
#2016-06-29|190.6349
#2016-07-06|190.1880
#2016-07-13|187.2384
#2016-07-20|186.9508
#2016-07-27|188.9345
#2016-08-03|191.3569
#2016-08-10|188.9700
#2016-08-17|187.5468
#2016-08-24|186.8502
#2016-08-31|193.5160
#2016-09-07|191.6206
#2016-09-14|191.0706
#2016-09-21|187.3461
#2016-09-28|188.8739
#2016-10-05|190.6346
#2016-10-12|187.6836
#2016-10-19|186.4810
#2016-10-26|186.1176
#2016-11-02|190.7058
#2016-11-09|187.9665
#2016-11-16|187.9861
#2016-11-23|187.1168
#2016-11-30|190.1946
#2016-12-07|188.2327
#2016-12-14|186.4631
#2016-12-21|187.6821
#2016-12-28|189.5383
#2017-01-04|189.3003
#2017-01-11|184.8619
#2017-01-18|182.2424
#2017-01-25|180.0207
#2017-02-01|183.7877
#2017-02-08|179.2627
#2017-02-15|180.2740
#2017-02-22|178.1164
#2017-03-01|182.0360
#2017-03-08|180.7055
#2017-03-15|181.7293
#2017-03-22|181.3752
#2017-03-29|182.4622
#2017-04-05|185.3942
#2017-04-12|184.6826
#2017-04-19|186.4931
#2017-04-26|186.8906
#2017-05-03|189.2052
#2017-05-10|189.4100
#2017-05-17|188.6918
#2017-05-24|189.3642
#2017-05-31|195.1975
#2017-06-07|192.9769
#2017-06-14|193.0100
#2017-06-21|192.4973
#2017-06-28|194.5481
#2017-07-05|197.6238
#2017-07-12|196.9322
#2017-07-19|195.8707
#2017-07-26|196.0964
#2017-08-02|200.4524
#2017-08-09|198.8255
#2017-08-16|198.3044
#2017-08-23|197.3262
#2017-08-30|201.1185
#2017-09-06|201.8267
#2017-09-13|200.6738
#2017-09-20|201.2069
#2017-09-27|202.9818
#2017-10-04|205.8570
#2017-10-11|203.7570
#2017-10-18|202.4274
#2017-10-25|201.5548
#2017-11-01|206.2476
#2017-11-08|203.2961
#2017-11-15|202.0431
#2017-11-22|201.3232
#2017-11-29|203.9521
#2017-12-06|204.8640
#2017-12-13|203.8016
#2017-12-20|205.3778
#2017-12-27|209.1544
#2018-01-03|208.0436
#2018-01-10|204.1136
#2018-01-17|202.4064
#2018-01-24|201.5187
#2018-01-31|203.7188
#2018-02-07|201.6159
#2018-02-14|199.4540
#2018-02-21|199.2814
#2018-02-28|204.3728
#2018-03-07|204.2636
#2018-03-14|202.2743
#2018-03-21|202.0004
#2018-03-28|204.4237
#2018-04-04|206.9976
#2018-04-11|206.3517
#2018-04-18|206.7337
#2018-04-25|206.7763
#2018-05-02|211.6866
#2018-05-09|208.6874
#2018-05-16|208.6982
#2018-05-23|208.9598
#2018-05-30|212.1130
#2018-06-06|213.3468
#2018-06-13|213.6440
#2018-06-20|215.2659
#2018-06-27|215.2156
#2018-07-04|217.7728
#2018-07-11|217.3700
#2018-07-18|216.0860
#2018-07-25|216.5323
#2018-08-01|219.3986
#2018-08-08|219.8487
#2018-08-15|216.6197
#2018-08-22|215.2254
#2018-08-29|216.2774
#2018-09-05|219.7164
#2018-09-12|218.2460
#2018-09-19|217.9993
#2018-09-26|218.7544
#2018-10-03|220.0010
#2018-10-10|219.1633
#2018-10-17|217.7975
#2018-10-24|216.1284
#2018-10-31|220.1544
#2018-11-07|218.1403
#2018-11-14|217.6900
#2018-11-21|219.1368
#2018-11-28|218.3556
#2018-12-05|220.1277
#2018-12-12|219.3711
#2018-12-19|221.4081
#2018-12-26|222.9526
#2019-01-02|225.1337
#2019-01-09|220.8303
#2019-01-16|217.7785
#2019-01-23|216.6202
#2019-01-30|216.9285
#2019-02-06|217.1827
#2019-02-13|216.1177
#2019-02-20|216.4339
#2019-02-27|219.6792
#2019-03-06|221.4769
#2019-03-13|220.9353
#2019-03-20|222.0218
#2019-03-27|223.4487
#2019-04-03|226.2389
#2019-04-10|225.2248
#2019-04-17|227.0163
#2019-04-24|227.1201
#2019-05-01|233.2551
#2019-05-08|232.1582
#2019-05-15|233.9176
#2019-05-22|232.8349
#2019-05-29|236.9560
#2019-06-05|239.1654
#2019-06-12|237.6580
#2019-06-19|237.0985
#2019-06-26|237.3124
#2019-07-03|240.7796
#2019-07-10|237.9808
#2019-07-17|237.7660
#2019-07-24|236.8291
#2019-07-31|243.6334
#2019-08-07|243.3018
#2019-08-14|240.7368
#2019-08-21|240.3843
#2019-08-28|242.6412
#2019-09-04|245.6257
#2019-09-11|243.6548
#2019-09-18|243.8167
#2019-09-25|245.1450
#2019-10-02|249.6131
#2019-10-09|247.0692
#2019-10-16|246.4623
#2019-10-23|244.0038
#2019-10-30|247.4327
#2019-11-06|250.2251
#2019-11-13|248.1205
#2019-11-20|246.6901
#2019-11-27|251.0115
#2019-12-04|250.5324
#2019-12-11|248.3979
#2019-12-18|249.5327
#2019-12-25|249.9636
#2020-01-01|254.5573
#2020-01-08|248.0535
#2020-01-15|245.6683
#2020-01-22|241.7753
#2020-01-29|241.7874
#2020-02-05|242.5652
#2020-02-12|240.3167
#2020-02-19|241.5330
#2020-02-26|243.7919
#2020-03-04|250.9244
#2020-03-11|251.0380
#2020-03-18|258.0610
#2020-03-25|265.5416
#2020-04-01|271.5177
#2020-04-08|268.8967
#2020-04-15|271.9189
#2020-04-22|269.9739
#2020-04-29|272.9811
#2020-05-06|272.3981
#2020-05-13|268.9112
#2020-05-20|269.9357
#2020-05-27|272.2058
#2020-06-03|274.5609
#2020-06-10|269.0247
#2020-06-17|271.9527
#2020-06-24|271.7160
#2020-07-01|277.6513
#2020-07-08|274.4279
#2020-07-15|276.7175
#2020-07-22|274.4593
#2020-07-29|276.7486
#2020-08-05|278.3182
#2020-08-12|275.2136
#2020-08-19|273.6583
#2020-08-26|273.3246
#2020-09-02|280.3400
#2020-09-09|278.2348
#2020-09-16|278.3307
#2020-09-23|278.7138
#2020-09-30|285.6845
#2020-10-07|283.3884
#2020-10-14|280.7835
#2020-10-21|280.5955
#2020-10-28|282.1433
#2020-11-04|284.1234
#2020-11-11|282.4750
#2020-11-18|278.9322
#2020-11-25|280.3789
#2020-12-02|282.4159
#2020-12-09|279.6818
#2020-12-16|281.9023
#2020-12-23|286.4672
#2020-12-30|293.7668
#2021-01-06|288.6355
#2021-01-13|282.5151
#2021-01-20|280.2385
#2021-01-27|278.6386
#2021-02-03|283.3491
#2021-02-10|280.1387
#2021-02-17|280.6937
#2021-02-24|285.9334
#2021-03-03|290.2283
#2021-03-10|288.0607
#2021-03-17|285.1671
#2021-03-24|284.0625
#2021-03-31|291.0904
#2021-04-07|285.1145
#2021-04-14|283.5354
#2021-04-21|282.1092
#2021-04-28|284.9292
#2021-05-05|287.6257
#2021-05-12|283.9440
#2021-05-19|284.2886
#2021-05-26|285.0866
#2021-06-02|291.3352
#2021-06-09|288.3840
#2021-06-16|287.4662
#2021-06-23|286.5683
#2021-06-30|295.0515
#2021-07-07|293.2539
#2021-07-14|290.5899
#2021-07-21|288.6491
#2021-07-28|289.4321
#2021-08-04|292.7037
#2021-08-11|289.8304
#2021-08-18|291.2823
#2021-08-25|291.5455
#2021-09-01|296.7869
#2021-09-08|295.5947
#2021-09-15|296.1477
#2021-09-22|294.2098
#2021-09-29|298.1507
#2021-10-06|299.0993
#2021-10-13|297.5153
#2021-10-20|296.8510
#2021-10-27|294.6984
#2021-11-03|297.5969
#2021-11-10|295.5871
#2021-11-17|296.2451
#2021-11-24|296.2705
#2021-12-01|301.6173
#2021-12-08|297.9988
#2021-12-15|300.7541
#2021-12-22|304.6020
#2021-12-29|307.0972
#2022-01-05|301.8167
#2022-01-12|294.5090
#2022-01-19|290.6510
#2022-01-26|287.1996
#2022-02-02|289.4847
#2022-02-09|287.3867
#2022-02-16|285.4938
#2022-02-23|287.1521
#2022-03-02|290.0412
#2022-03-09|289.5383
#2022-03-16|290.6252
#2022-03-23|289.3487
#2022-03-30|294.6160
#2022-04-06|295.5409
#2022-04-13|296.5343
#2022-04-20|298.5071
#2022-04-27|298.2493
#2022-05-04|301.2743
#2022-05-11|300.4985
#2022-05-18|301.4766
#2022-05-25|302.2594
#2022-06-01|306.7060
#2022-06-08|306.2620
#2022-06-15|306.9576
#2022-06-22|308.2482
#2022-06-29|309.7399
#2022-07-06|310.2334
#2022-07-13|308.9778
#2022-07-20|308.8512
#2022-07-27|309.2216
#2022-08-03|309.6913
#2022-08-10|307.8840
#2022-08-17|307.3065
#2022-08-24|307.2208
#2022-08-31|313.2655
#2022-09-07|312.0169
#2022-09-14|310.9349
#2022-09-21|310.5180
#2022-09-28|313.1997
#2022-10-05|314.6506
#2022-10-12|313.0853
#2022-10-19|311.2079
#2022-10-26|309.7963
#2022-11-02|311.6149
#2022-11-09|310.0514
#2022-11-16|300.5033
#2022-11-23|300.6359
#2022-11-30|302.7729
#2022-12-07|308.0965
#2022-12-14|308.9552
#2022-12-21|311.7135
#2022-12-28|312.9240
#2023-01-04|316.4402
#2023-01-11|310.1366
#2023-01-18|308.6074
#2023-01-25|306.9613
#2023-02-01|307.2875
#2023-02-08|304.5067
#2023-02-15|304.8234
#2023-02-22|305.6273
#2023-03-01|310.4326
#2023-03-08|310.3600
#2023-03-15|316.4337
#2023-03-22|317.0817
#2023-03-29|317.2552
#2023-04-05|320.4301
#2023-04-12|319.8302
#2023-04-19|319.8287
#2023-04-26|320.3697
#2023-05-03|324.1441
#2023-05-10|321.2982
#2023-05-17|319.7618
#2023-05-24|320.9216
#2023-05-31|326.8260
#2023-06-07|327.0780
#2023-06-14|328.0690
#2023-06-21|328.2900
#2023-06-28|330.5290
#2023-07-05|332.5820
#2023-07-12|327.2530
#2023-07-19|326.4650
#2023-07-26|326.1760
#2023-08-02|337.1200
#2023-08-09|334.8940
#2023-08-16|335.0030
#2023-08-23|334.8520
#2023-08-30|337.3870
#2023-09-06|337.9400
#2023-09-13|337.1810
#2023-09-20|337.7740
#2023-09-27|338.5750
#2023-10-04|340.4970
#2023-10-11|339.0620
#2023-10-18|338.7630
#2023-10-25|337.4090
#2023-11-01|340.7200
#2023-11-08|337.4690
#2023-11-15|336.0690
#2023-11-22|333.7270
#2023-11-29|336.0990
#2023-12-06|335.7050
#2023-12-13|336.9380
#2023-12-20|338.0330
#2023-12-27|340.1470
#2024-01-03|339.0830
#2024-01-10|335.2510
#2024-01-17|334.6910
#2024-01-24|333.0990
#2024-01-31|335.9000
#2024-02-07|332.1130
#2024-02-14|331.4680
#2024-02-21|330.4990
#2024-02-28|333.3180
#2024-03-06|335.2210
#2024-03-13|336.0050
#2024-03-20|336.7040
#2024-03-27|339.1330
#2024-04-03|342.4710
#2024-04-10|342.8830
#2024-04-17|343.6300
#2024-04-24|343.1000
#2024-05-01|349.4440
#2024-05-08|347.0530
#2024-05-15|347.9270
#2024-05-22|347.1670
#2024-05-29|350.6250
#2024-06-05|352.7590
#2024-06-12|352.0800
#2024-06-19|352.7370
#2024-06-26|355.0090
#2024-07-03|361.0040
#2024-07-10|357.3210
#2024-07-17|357.3650
#2024-07-24|356.8580
#2024-07-31|362.7400
#2024-08-07|358.8610
#2024-08-14|356.4300
#2024-08-21|355.0830
#2024-08-28|355.7870
#2024-09-04|359.2410
#2024-09-11|358.0250
#2024-09-18|357.3770
#2024-09-25|356.7920
#2024-10-02|365.2800
#2024-10-09|362.6900
#2024-10-16|360.3780
#2024-10-23|359.8760
#2024-10-30|364.7580
#2024-11-06|364.1080
#2024-11-13|366.1700
#2024-11-20|361.6280
