Table Data - Other Loans and Leases: All Other Loans and Leases, Small Domestically Chartered Commercial Banks
| Title | Other Loans and Leases: All Other Loans and Leases, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | AOLSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-04-08 |
| Last Updated | 2026-04-17 3:37 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 32.5210 |
| 1985-04-10 | 32.2444 |
| 1985-04-17 | 32.3754 |
| 1985-04-24 | 32.3995 |
| 1985-05-01 | 32.7620 |
| 1985-05-08 | 32.5381 |
| 1985-05-15 | 32.6573 |
| 1985-05-22 | 32.6922 |
| 1985-05-29 | 32.8200 |
| 1985-06-05 | 33.1055 |
| 1985-06-12 | 33.1502 |
| 1985-06-19 | 33.5441 |
| 1985-06-26 | 33.5852 |
| 1985-07-03 | 33.9121 |
| 1985-07-10 | 33.6649 |
| 1985-07-17 | 33.7507 |
| 1985-07-24 | 33.3851 |
| 1985-07-31 | 33.7624 |
| 1985-08-07 | 33.6110 |
| 1985-08-14 | 33.5343 |
| 1985-08-21 | 33.6265 |
| 1985-08-28 | 33.6062 |
| 1985-09-04 | 33.9951 |
| 1985-09-11 | 33.7476 |
| 1985-09-18 | 33.8226 |
| 1985-09-25 | 33.9037 |
| 1985-10-02 | 34.2459 |
| 1985-10-09 | 33.7181 |
| 1985-10-16 | 34.0327 |
| 1985-10-23 | 33.6614 |
| 1985-10-30 | 33.6333 |
| 1985-11-06 | 33.8481 |
| 1985-11-13 | 33.7189 |
| 1985-11-20 | 33.8923 |
| 1985-11-27 | 34.0741 |
| 1985-12-04 | 34.0580 |
| 1985-12-11 | 33.9109 |
| 1985-12-18 | 35.0358 |
| 1985-12-25 | 35.4803 |
| 1986-01-01 | 36.5464 |
| 1986-01-08 | 35.8590 |
| 1986-01-15 | 35.8094 |
| 1986-01-22 | 35.4656 |
| 1986-01-29 | 35.1530 |
| 1986-02-05 | 35.2110 |
| 1986-02-12 | 35.0018 |
| 1986-02-19 | 35.2294 |
| 1986-02-26 | 34.8194 |
| 1986-03-05 | 35.2051 |
| 1986-03-12 | 35.2062 |
| 1986-03-19 | 35.4859 |
| 1986-03-26 | 35.2690 |
| 1986-04-02 | 35.4234 |
| 1986-04-09 | 35.3969 |
| 1986-04-16 | 35.8042 |
| 1986-04-23 | 35.5175 |
| 1986-04-30 | 35.6786 |
| 1986-05-07 | 35.2518 |
| 1986-05-14 | 35.6273 |
| 1986-05-21 | 35.7655 |
| 1986-05-28 | 35.5278 |
| 1986-06-04 | 35.7685 |
| 1986-06-11 | 35.5499 |
| 1986-06-18 | 35.7169 |
| 1986-06-25 | 35.6176 |
| 1986-07-02 | 36.2014 |
| 1986-07-09 | 35.7889 |
| 1986-07-16 | 35.9075 |
| 1986-07-23 | 35.4880 |
| 1986-07-30 | 35.6980 |
| 1986-08-06 | 35.7448 |
| 1986-08-13 | 35.8077 |
| 1986-08-20 | 35.9423 |
| 1986-08-27 | 35.7235 |
| 1986-09-03 | 36.2165 |
| 1986-09-10 | 35.6610 |
| 1986-09-17 | 35.8635 |
| 1986-09-24 | 35.5138 |
| 1986-10-01 | 35.8761 |
| 1986-10-08 | 35.2384 |
| 1986-10-15 | 35.5256 |
| 1986-10-22 | 35.4456 |
| 1986-10-29 | 34.9375 |
| 1986-11-05 | 34.9670 |
| 1986-11-12 | 34.8997 |
| 1986-11-19 | 34.6428 |
| 1986-11-26 | 35.0977 |
| 1986-12-03 | 34.7872 |
| 1986-12-10 | 34.4987 |
| 1986-12-17 | 35.0074 |
| 1986-12-24 | 35.7047 |
| 1986-12-31 | 35.9116 |
| 1987-01-07 | 35.0724 |
| 1987-01-14 | 34.5063 |
| 1987-01-21 | 34.3860 |
| 1987-01-28 | 34.0780 |
| 1987-02-04 | 33.8576 |
| 1987-02-11 | 33.6542 |
| 1987-02-18 | 33.9922 |
| 1987-02-25 | 33.8231 |
| 1987-03-04 | 33.9613 |
| 1987-03-11 | 33.8278 |
| 1987-03-18 | 33.8644 |
| 1987-03-25 | 33.5162 |
| 1987-04-01 | 34.3944 |
| 1987-04-08 | 33.9895 |
| 1987-04-15 | 34.4451 |
| 1987-04-22 | 34.3380 |
| 1987-04-29 | 34.4295 |
| 1987-05-06 | 34.3622 |
| 1987-05-13 | 34.2287 |
| 1987-05-20 | 34.3014 |
| 1987-05-27 | 33.8764 |
| 1987-06-03 | 34.2214 |
| 1987-06-10 | 33.8962 |
| 1987-06-17 | 34.0956 |
| 1987-06-24 | 33.9432 |
| 1987-07-01 | 34.3324 |
| 1987-07-08 | 33.7080 |
| 1987-07-15 | 33.5262 |
| 1987-07-22 | 33.3670 |
| 1987-07-29 | 33.2538 |
| 1987-08-05 | 33.4116 |
| 1987-08-12 | 33.5239 |
| 1987-08-19 | 33.4655 |
| 1987-08-26 | 33.0519 |
| 1987-09-02 | 33.5329 |
| 1987-09-09 | 33.2315 |
| 1987-09-16 | 33.5747 |
| 1987-09-23 | 33.3133 |
| 1987-09-30 | 33.9060 |
| 1987-10-07 | 33.4006 |
| 1987-10-14 | 33.2985 |
| 1987-10-21 | 33.5432 |
| 1987-10-28 | 33.4200 |
| 1987-11-04 | 32.7930 |
| 1987-11-11 | 32.6261 |
| 1987-11-18 | 32.7408 |
| 1987-11-25 | 32.4941 |
| 1987-12-02 | 32.7062 |
| 1987-12-09 | 32.5632 |
| 1987-12-16 | 32.7740 |
| 1987-12-23 | 33.1092 |
| 1987-12-30 | 33.2034 |
| 1988-01-06 | 32.9978 |
| 1988-01-13 | 32.7303 |
| 1988-01-20 | 32.6261 |
| 1988-01-27 | 32.3687 |
| 1988-02-03 | 33.0833 |
| 1988-02-10 | 32.3414 |
| 1988-02-17 | 32.3995 |
| 1988-02-24 | 32.1570 |
| 1988-03-02 | 32.5528 |
| 1988-03-09 | 32.6532 |
| 1988-03-16 | 32.5258 |
| 1988-03-23 | 32.7527 |
| 1988-03-30 | 32.4797 |
| 1988-04-06 | 32.3785 |
| 1988-04-13 | 32.2122 |
| 1988-04-20 | 32.6126 |
| 1988-04-27 | 32.4082 |
| 1988-05-04 | 32.6715 |
| 1988-05-11 | 32.3391 |
| 1988-05-18 | 32.7004 |
| 1988-05-25 | 32.6443 |
| 1988-06-01 | 33.3640 |
| 1988-06-08 | 32.9753 |
| 1988-06-15 | 33.3432 |
| 1988-06-22 | 32.9585 |
| 1988-06-29 | 33.4763 |
| 1988-07-06 | 33.6576 |
| 1988-07-13 | 33.1965 |
| 1988-07-20 | 33.4229 |
| 1988-07-27 | 33.1558 |
| 1988-08-03 | 33.5015 |
| 1988-08-10 | 33.2734 |
| 1988-08-17 | 33.6621 |
| 1988-08-24 | 33.0987 |
| 1988-08-31 | 33.3552 |
| 1988-09-07 | 33.4220 |
| 1988-09-14 | 33.1805 |
| 1988-09-21 | 33.2860 |
| 1988-09-28 | 33.7405 |
| 1988-10-05 | 33.5167 |
| 1988-10-12 | 33.0385 |
| 1988-10-19 | 32.9856 |
| 1988-10-26 | 32.6175 |
| 1988-11-02 | 32.9909 |
| 1988-11-09 | 32.5284 |
| 1988-11-16 | 32.9400 |
| 1988-11-23 | 32.9682 |
| 1988-11-30 | 32.9252 |
| 1988-12-07 | 32.7974 |
| 1988-12-14 | 32.6094 |
| 1988-12-21 | 32.9115 |
| 1988-12-28 | 32.7753 |
| 1989-01-04 | 32.8808 |
| 1989-01-11 | 32.1278 |
| 1989-01-18 | 32.3759 |
| 1989-01-25 | 31.9249 |
| 1989-02-01 | 32.7211 |
| 1989-02-08 | 32.2102 |
| 1989-02-15 | 32.4649 |
| 1989-02-22 | 32.0568 |
| 1989-03-01 | 32.5901 |
| 1989-03-08 | 32.0016 |
| 1989-03-15 | 32.3043 |
| 1989-03-22 | 32.0285 |
| 1989-03-29 | 32.4039 |
| 1989-04-05 | 32.6130 |
| 1989-04-12 | 32.5369 |
| 1989-04-19 | 32.9822 |
| 1989-04-26 | 32.5355 |
| 1989-05-03 | 32.9975 |
| 1989-05-10 | 32.7903 |
| 1989-05-17 | 33.0536 |
| 1989-05-24 | 32.7536 |
| 1989-05-31 | 33.2113 |
| 1989-06-07 | 33.3808 |
| 1989-06-14 | 32.9651 |
| 1989-06-21 | 33.4673 |
| 1989-06-28 | 33.4529 |
| 1989-07-05 | 34.1751 |
| 1989-07-12 | 33.6442 |
| 1989-07-19 | 33.7951 |
| 1989-07-26 | 33.5237 |
| 1989-08-02 | 34.4230 |
| 1989-08-09 | 33.7867 |
| 1989-08-16 | 34.0516 |
| 1989-08-23 | 34.1552 |
| 1989-08-30 | 33.8691 |
| 1989-09-06 | 34.2323 |
| 1989-09-13 | 34.5778 |
| 1989-09-20 | 34.5674 |
| 1989-09-27 | 34.2931 |
| 1989-10-04 | 34.4670 |
| 1989-10-11 | 34.6727 |
| 1989-10-18 | 34.2236 |
| 1989-10-25 | 34.0690 |
| 1989-11-01 | 34.8976 |
| 1989-11-08 | 33.8864 |
| 1989-11-15 | 33.6697 |
| 1989-11-22 | 33.7985 |
| 1989-11-29 | 33.7017 |
| 1989-12-06 | 33.9565 |
| 1989-12-13 | 33.6081 |
| 1989-12-20 | 33.7876 |
| 1989-12-27 | 33.8783 |
| 1990-01-03 | 33.8453 |
| 1990-01-10 | 33.2465 |
| 1990-01-17 | 33.6544 |
| 1990-01-24 | 32.8712 |
| 1990-01-31 | 32.9977 |
| 1990-02-07 | 32.8508 |
| 1990-02-14 | 32.7538 |
| 1990-02-21 | 32.8445 |
| 1990-02-28 | 32.6685 |
| 1990-03-07 | 32.9190 |
| 1990-03-14 | 32.0929 |
| 1990-03-21 | 32.6985 |
| 1990-03-28 | 32.6410 |
| 1990-04-04 | 32.4198 |
| 1990-04-11 | 32.4452 |
| 1990-04-18 | 32.6529 |
| 1990-04-25 | 32.4111 |
| 1990-05-02 | 32.7066 |
| 1990-05-09 | 32.4826 |
| 1990-05-16 | 32.5898 |
| 1990-05-23 | 32.2198 |
| 1990-05-30 | 32.5029 |
| 1990-06-06 | 32.5894 |
| 1990-06-13 | 32.8215 |
| 1990-06-20 | 33.0234 |
| 1990-06-27 | 32.7503 |
| 1990-07-04 | 33.1353 |
| 1990-07-11 | 32.5833 |
| 1990-07-18 | 32.5363 |
| 1990-07-25 | 32.5654 |
| 1990-08-01 | 33.0119 |
| 1990-08-08 | 32.7865 |
| 1990-08-15 | 33.1234 |
| 1990-08-22 | 32.9455 |
| 1990-08-29 | 32.7143 |
| 1990-09-05 | 33.5964 |
| 1990-09-12 | 33.0527 |
| 1990-09-19 | 32.9343 |
| 1990-09-26 | 32.9937 |
| 1990-10-03 | 34.7254 |
| 1990-10-10 | 34.6185 |
| 1990-10-17 | 34.5326 |
| 1990-10-24 | 34.3143 |
| 1990-10-31 | 34.1664 |
| 1990-11-07 | 33.8575 |
| 1990-11-14 | 34.1931 |
| 1990-11-21 | 34.1815 |
| 1990-11-28 | 34.0807 |
| 1990-12-05 | 34.0338 |
| 1990-12-12 | 33.9008 |
| 1990-12-19 | 34.1341 |
| 1990-12-26 | 34.5115 |
| 1991-01-02 | 34.6530 |
| 1991-01-09 | 33.8680 |
| 1991-01-16 | 34.0005 |
| 1991-01-23 | 33.6898 |
| 1991-01-30 | 33.5406 |
| 1991-02-06 | 33.3383 |
| 1991-02-13 | 33.3375 |
| 1991-02-20 | 33.8154 |
| 1991-02-27 | 33.6778 |
| 1991-03-06 | 33.6827 |
| 1991-03-13 | 33.3415 |
| 1991-03-20 | 33.5365 |
| 1991-03-27 | 33.3108 |
| 1991-04-03 | 33.3928 |
| 1991-04-10 | 33.2038 |
| 1991-04-17 | 33.4442 |
| 1991-04-24 | 33.2603 |
| 1991-05-01 | 33.7649 |
| 1991-05-08 | 33.3623 |
| 1991-05-15 | 33.3866 |
| 1991-05-22 | 33.0999 |
| 1991-05-29 | 33.4464 |
| 1991-06-05 | 33.3048 |
| 1991-06-12 | 33.3072 |
| 1991-06-19 | 33.1248 |
| 1991-06-26 | 33.6698 |
| 1991-07-03 | 33.4665 |
| 1991-07-10 | 33.2683 |
| 1991-07-17 | 32.8454 |
| 1991-07-24 | 32.5387 |
| 1991-07-31 | 32.7601 |
| 1991-08-07 | 32.7994 |
| 1991-08-14 | 32.6632 |
| 1991-08-21 | 32.8936 |
| 1991-08-28 | 32.5289 |
| 1991-09-04 | 32.7304 |
| 1991-09-11 | 32.4249 |
| 1991-09-18 | 32.8906 |
| 1991-09-25 | 32.4157 |
| 1991-10-02 | 32.8502 |
| 1991-10-09 | 32.5021 |
| 1991-10-16 | 32.8655 |
| 1991-10-23 | 32.2594 |
| 1991-10-30 | 32.3558 |
| 1991-11-06 | 32.2963 |
| 1991-11-13 | 32.4990 |
| 1991-11-20 | 32.3654 |
| 1991-11-27 | 32.4055 |
| 1991-12-04 | 32.1883 |
| 1991-12-11 | 32.2755 |
| 1991-12-18 | 32.4922 |
| 1991-12-25 | 32.6431 |
| 1992-01-01 | 33.0157 |
| 1992-01-08 | 32.2230 |
| 1992-01-15 | 32.1338 |
| 1992-01-22 | 32.2209 |
| 1992-01-29 | 31.9106 |
| 1992-02-05 | 31.9359 |
| 1992-02-12 | 31.9079 |
| 1992-02-19 | 32.1063 |
| 1992-02-26 | 31.9139 |
| 1992-03-04 | 32.3870 |
| 1992-03-11 | 32.3016 |
| 1992-03-18 | 32.2759 |
| 1992-03-25 | 32.2213 |
| 1992-04-01 | 32.4711 |
| 1992-04-08 | 31.7860 |
| 1992-04-15 | 32.3657 |
| 1992-04-22 | 31.9027 |
| 1992-04-29 | 32.1171 |
| 1992-05-06 | 32.0148 |
| 1992-05-13 | 31.8754 |
| 1992-05-20 | 32.0330 |
| 1992-05-27 | 32.0518 |
| 1992-06-03 | 32.1286 |
| 1992-06-10 | 32.0284 |
| 1992-06-17 | 32.3239 |
| 1992-06-24 | 31.9971 |
| 1992-07-01 | 32.6560 |
| 1992-07-08 | 32.0284 |
| 1992-07-15 | 32.3029 |
| 1992-07-22 | 31.7481 |
| 1992-07-29 | 31.8349 |
| 1992-08-05 | 32.1426 |
| 1992-08-12 | 31.9841 |
| 1992-08-19 | 31.9573 |
| 1992-08-26 | 32.2115 |
| 1992-09-02 | 32.3718 |
| 1992-09-09 | 32.3675 |
| 1992-09-16 | 32.8813 |
| 1992-09-23 | 32.4858 |
| 1992-09-30 | 33.4730 |
| 1992-10-07 | 32.4480 |
| 1992-10-14 | 32.7872 |
| 1992-10-21 | 32.5279 |
| 1992-10-28 | 32.1116 |
| 1992-11-04 | 32.4857 |
| 1992-11-11 | 32.3234 |
| 1992-11-18 | 31.9818 |
| 1992-11-25 | 32.1091 |
| 1992-12-02 | 32.2003 |
| 1992-12-09 | 31.9628 |
| 1992-12-16 | 32.1220 |
| 1992-12-23 | 32.2949 |
| 1992-12-30 | 32.6167 |
| 1993-01-06 | 32.1691 |
| 1993-01-13 | 31.5051 |
| 1993-01-20 | 31.8027 |
| 1993-01-27 | 30.8733 |
| 1993-02-03 | 30.9393 |
| 1993-02-10 | 30.7413 |
| 1993-02-17 | 30.9144 |
| 1993-02-24 | 30.4611 |
| 1993-03-03 | 30.8312 |
| 1993-03-10 | 30.7580 |
| 1993-03-17 | 31.0758 |
| 1993-03-24 | 30.3356 |
| 1993-03-31 | 31.0449 |
| 1993-04-07 | 30.8829 |
| 1993-04-14 | 31.0591 |
| 1993-04-21 | 30.8894 |
| 1993-04-28 | 30.9308 |
| 1993-05-05 | 31.3425 |
| 1993-05-12 | 31.4115 |
| 1993-05-19 | 31.3813 |
| 1993-05-26 | 31.4823 |
| 1993-06-02 | 31.7849 |
| 1993-06-09 | 31.3741 |
| 1993-06-16 | 31.6253 |
| 1993-06-23 | 31.4026 |
| 1993-06-30 | 32.7089 |
| 1993-07-07 | 32.5396 |
| 1993-07-14 | 32.3170 |
| 1993-07-21 | 32.1748 |
| 1993-07-28 | 32.4437 |
| 1993-08-04 | 32.4671 |
| 1993-08-11 | 32.5315 |
| 1993-08-18 | 32.6337 |
| 1993-08-25 | 32.4193 |
| 1993-09-01 | 33.2459 |
| 1993-09-08 | 33.0334 |
| 1993-09-15 | 33.2988 |
| 1993-09-22 | 32.7705 |
| 1993-09-29 | 33.2586 |
| 1993-10-06 | 33.5566 |
| 1993-10-13 | 33.4023 |
| 1993-10-20 | 33.2777 |
| 1993-10-27 | 33.1345 |
| 1993-11-03 | 33.3749 |
| 1993-11-10 | 33.2431 |
| 1993-11-17 | 33.5032 |
| 1993-11-24 | 33.2579 |
| 1993-12-01 | 34.2778 |
| 1993-12-08 | 33.2337 |
| 1993-12-15 | 33.9325 |
| 1993-12-22 | 33.8542 |
| 1993-12-29 | 34.3170 |
| 1994-01-05 | 33.9649 |
| 1994-01-12 | 33.6477 |
| 1994-01-19 | 33.7186 |
| 1994-01-26 | 33.2375 |
| 1994-02-02 | 33.4080 |
| 1994-02-09 | 33.0404 |
| 1994-02-16 | 33.1324 |
| 1994-02-23 | 32.9490 |
| 1994-03-02 | 33.6726 |
| 1994-03-09 | 33.3679 |
| 1994-03-16 | 33.3707 |
| 1994-03-23 | 33.3217 |
| 1994-03-30 | 33.2017 |
| 1994-04-06 | 33.3914 |
| 1994-04-13 | 32.9398 |
| 1994-04-20 | 33.3592 |
| 1994-04-27 | 33.1606 |
| 1994-05-04 | 33.1447 |
| 1994-05-11 | 33.0192 |
| 1994-05-18 | 32.9935 |
| 1994-05-25 | 33.1912 |
| 1994-06-01 | 34.0248 |
| 1994-06-08 | 33.3690 |
| 1994-06-15 | 34.0388 |
| 1994-06-22 | 33.6395 |
| 1994-06-29 | 34.0995 |
| 1994-07-06 | 34.3278 |
| 1994-07-13 | 33.9627 |
| 1994-07-20 | 34.4467 |
| 1994-07-27 | 34.0387 |
| 1994-08-03 | 34.3065 |
| 1994-08-10 | 34.2476 |
| 1994-08-17 | 34.2802 |
| 1994-08-24 | 34.1827 |
| 1994-08-31 | 35.0417 |
| 1994-09-07 | 34.6106 |
| 1994-09-14 | 34.7040 |
| 1994-09-21 | 34.7838 |
| 1994-09-28 | 34.5983 |
| 1994-10-05 | 34.8230 |
| 1994-10-12 | 35.3294 |
| 1994-10-19 | 34.9534 |
| 1994-10-26 | 34.6510 |
| 1994-11-02 | 34.8587 |
| 1994-11-09 | 34.4714 |
| 1994-11-16 | 34.8914 |
| 1994-11-23 | 34.5683 |
| 1994-11-30 | 34.9103 |
| 1994-12-07 | 34.3863 |
| 1994-12-14 | 34.4446 |
| 1994-12-21 | 34.9509 |
| 1994-12-28 | 35.0250 |
| 1995-01-04 | 35.3565 |
| 1995-01-11 | 34.3084 |
| 1995-01-18 | 34.7126 |
| 1995-01-25 | 34.0211 |
| 1995-02-01 | 34.6336 |
| 1995-02-08 | 33.7996 |
| 1995-02-15 | 34.2481 |
| 1995-02-22 | 34.2063 |
| 1995-03-01 | 34.7890 |
| 1995-03-08 | 34.1515 |
| 1995-03-15 | 34.2513 |
| 1995-03-22 | 34.1046 |
| 1995-03-29 | 34.4209 |
| 1995-04-05 | 34.5397 |
| 1995-04-12 | 34.3227 |
| 1995-04-19 | 34.6233 |
| 1995-04-26 | 34.3664 |
| 1995-05-03 | 34.6064 |
| 1995-05-10 | 34.5975 |
| 1995-05-17 | 34.8039 |
| 1995-05-24 | 34.9899 |
| 1995-05-31 | 35.8427 |
| 1995-06-07 | 35.1632 |
| 1995-06-14 | 35.3545 |
| 1995-06-21 | 35.6508 |
| 1995-06-28 | 35.8254 |
| 1995-07-05 | 37.0466 |
| 1995-07-12 | 36.1891 |
| 1995-07-19 | 36.2740 |
| 1995-07-26 | 36.7289 |
| 1995-08-02 | 36.6588 |
| 1995-08-09 | 36.5694 |
| 1995-08-16 | 36.4590 |
| 1995-08-23 | 36.2529 |
| 1995-08-30 | 36.3621 |
| 1995-09-06 | 36.8169 |
| 1995-09-13 | 36.6927 |
| 1995-09-20 | 37.4511 |
| 1995-09-27 | 37.3577 |
| 1995-10-04 | 37.5198 |
| 1995-10-11 | 37.5917 |
| 1995-10-18 | 37.3559 |
| 1995-10-25 | 37.0547 |
| 1995-11-01 | 37.9834 |
| 1995-11-08 | 37.0483 |
| 1995-11-15 | 37.2368 |
| 1995-11-22 | 37.2625 |
| 1995-11-29 | 37.1186 |
| 1995-12-06 | 37.4115 |
| 1995-12-13 | 37.8171 |
| 1995-12-20 | 38.3623 |
| 1995-12-27 | 38.5923 |
| 1996-01-03 | 39.4981 |
| 1996-01-10 | 38.5454 |
| 1996-01-17 | 38.6115 |
| 1996-01-24 | 37.6900 |
| 1996-01-31 | 38.2495 |
| 1996-02-07 | 37.6198 |
| 1996-02-14 | 37.8096 |
| 1996-02-21 | 38.2099 |
| 1996-02-28 | 38.5128 |
| 1996-03-06 | 38.2461 |
| 1996-03-13 | 38.4908 |
| 1996-03-20 | 38.6023 |
| 1996-03-27 | 38.4911 |
| 1996-04-03 | 38.9164 |
| 1996-04-10 | 38.7879 |
| 1996-04-17 | 39.0357 |
| 1996-04-24 | 39.1879 |
| 1996-05-01 | 39.6706 |
| 1996-05-08 | 39.0671 |
| 1996-05-15 | 39.3200 |
| 1996-05-22 | 38.9970 |
| 1996-05-29 | 39.3399 |
| 1996-06-05 | 39.5708 |
| 1996-06-12 | 39.7116 |
| 1996-06-19 | 40.5851 |
| 1996-06-26 | 40.4902 |
| 1996-07-03 | 41.3393 |
| 1996-07-10 | 40.6047 |
| 1996-07-17 | 40.3158 |
| 1996-07-24 | 40.1933 |
| 1996-07-31 | 40.4856 |
| 1996-08-07 | 40.9891 |
| 1996-08-14 | 40.7751 |
| 1996-08-21 | 40.6713 |
| 1996-08-28 | 40.9345 |
| 1996-09-04 | 41.3688 |
| 1996-09-11 | 41.0197 |
| 1996-09-18 | 41.0379 |
| 1996-09-25 | 41.5128 |
| 1996-10-02 | 41.9418 |
| 1996-10-09 | 41.3447 |
| 1996-10-16 | 41.8787 |
| 1996-10-23 | 41.2013 |
| 1996-10-30 | 41.4457 |
| 1996-11-06 | 41.4285 |
| 1996-11-13 | 41.6129 |
| 1996-11-20 | 41.3743 |
| 1996-11-27 | 41.9023 |
| 1996-12-04 | 41.5549 |
| 1996-12-11 | 41.5631 |
| 1996-12-18 | 42.1884 |
| 1996-12-25 | 42.7441 |
| 1997-01-01 | 43.7737 |
| 1997-01-08 | 42.4519 |
| 1997-01-15 | 42.4581 |
| 1997-01-22 | 42.4874 |
| 1997-01-29 | 42.0211 |
| 1997-02-05 | 42.3395 |
| 1997-02-12 | 41.7750 |
| 1997-02-19 | 42.1389 |
| 1997-02-26 | 41.9239 |
| 1997-03-05 | 42.5068 |
| 1997-03-12 | 42.2654 |
| 1997-03-19 | 42.5745 |
| 1997-03-26 | 43.2203 |
| 1997-04-02 | 44.3141 |
| 1997-04-09 | 43.3754 |
| 1997-04-16 | 43.7197 |
| 1997-04-23 | 43.9249 |
| 1997-04-30 | 44.8257 |
| 1997-05-07 | 44.4153 |
| 1997-05-14 | 44.5430 |
| 1997-05-21 | 44.4079 |
| 1997-05-28 | 44.9500 |
| 1997-06-04 | 45.5672 |
| 1997-06-11 | 45.5937 |
| 1997-06-18 | 46.0188 |
| 1997-06-25 | 46.3071 |
| 1997-07-02 | 48.4295 |
| 1997-07-09 | 46.9965 |
| 1997-07-16 | 47.3511 |
| 1997-07-23 | 47.1183 |
| 1997-07-30 | 47.4907 |
| 1997-08-06 | 47.8418 |
| 1997-08-13 | 47.9654 |
| 1997-08-20 | 47.8848 |
| 1997-08-27 | 48.0082 |
| 1997-09-03 | 49.1959 |
| 1997-09-10 | 48.0859 |
| 1997-09-17 | 49.1114 |
| 1997-09-24 | 49.7810 |
| 1997-10-01 | 49.3953 |
| 1997-10-08 | 49.2098 |
| 1997-10-15 | 49.4856 |
| 1997-10-22 | 48.7093 |
| 1997-10-29 | 48.9672 |
| 1997-11-05 | 49.2932 |
| 1997-11-12 | 49.5633 |
| 1997-11-19 | 48.2915 |
| 1997-11-26 | 48.3594 |
| 1997-12-03 | 48.2981 |
| 1997-12-10 | 48.2819 |
| 1997-12-17 | 49.4225 |
| 1997-12-24 | 49.9404 |
| 1997-12-31 | 50.4671 |
| 1998-01-07 | 49.2596 |
| 1998-01-14 | 48.8753 |
| 1998-01-21 | 49.3866 |
| 1998-01-28 | 48.6057 |
| 1998-02-04 | 48.8087 |
| 1998-02-11 | 48.4726 |
| 1998-02-18 | 49.1988 |
| 1998-02-25 | 48.6091 |
| 1998-03-04 | 49.2067 |
| 1998-03-11 | 48.9539 |
| 1998-03-18 | 48.9343 |
| 1998-03-25 | 49.0237 |
| 1998-04-01 | 51.3201 |
| 1998-04-08 | 50.6602 |
| 1998-04-15 | 51.4630 |
| 1998-04-22 | 50.9649 |
| 1998-04-29 | 51.3029 |
| 1998-05-06 | 51.6690 |
| 1998-05-13 | 51.8610 |
| 1998-05-20 | 51.5778 |
| 1998-05-27 | 52.5719 |
| 1998-06-03 | 53.4926 |
| 1998-06-10 | 53.6759 |
| 1998-06-17 | 54.4455 |
| 1998-06-24 | 54.2205 |
| 1998-07-01 | 55.2017 |
| 1998-07-08 | 54.0197 |
| 1998-07-15 | 54.6470 |
| 1998-07-22 | 54.3914 |
| 1998-07-29 | 54.6853 |
| 1998-08-05 | 55.5033 |
| 1998-08-12 | 55.3829 |
| 1998-08-19 | 55.4303 |
| 1998-08-26 | 55.5750 |
| 1998-09-02 | 56.6839 |
| 1998-09-09 | 56.3718 |
| 1998-09-16 | 56.1801 |
| 1998-09-23 | 56.1184 |
| 1998-09-30 | 56.0338 |
| 1998-10-07 | 55.7345 |
| 1998-10-14 | 56.4325 |
| 1998-10-21 | 55.9835 |
| 1998-10-28 | 55.9340 |
| 1998-11-04 | 56.3611 |
| 1998-11-11 | 56.0091 |
| 1998-11-18 | 55.7863 |
| 1998-11-25 | 56.2462 |
| 1998-12-02 | 56.6382 |
| 1998-12-09 | 56.0927 |
| 1998-12-16 | 56.2601 |
| 1998-12-23 | 56.8077 |
| 1998-12-30 | 57.6290 |
| 1999-01-06 | 56.9291 |
| 1999-01-13 | 55.9272 |
| 1999-01-20 | 56.1584 |
| 1999-01-27 | 55.4336 |
| 1999-02-03 | 55.2390 |
| 1999-02-10 | 55.5624 |
| 1999-02-17 | 55.3348 |
| 1999-02-24 | 55.1332 |
| 1999-03-03 | 56.2727 |
| 1999-03-10 | 55.6778 |
| 1999-03-17 | 55.8259 |
| 1999-03-24 | 55.7222 |
| 1999-03-31 | 56.1722 |
| 1999-04-07 | 55.8745 |
| 1999-04-14 | 56.3695 |
| 1999-04-21 | 56.2480 |
| 1999-04-28 | 56.1085 |
| 1999-05-05 | 56.7193 |
| 1999-05-12 | 56.5682 |
| 1999-05-19 | 56.7881 |
| 1999-05-26 | 57.0148 |
| 1999-06-02 | 57.7661 |
| 1999-06-09 | 57.2868 |
| 1999-06-16 | 58.0871 |
| 1999-06-23 | 58.1934 |
| 1999-06-30 | 58.2957 |
| 1999-07-07 | 58.5430 |
| 1999-07-14 | 58.2631 |
| 1999-07-21 | 58.0362 |
| 1999-07-28 | 58.1313 |
| 1999-08-04 | 58.4460 |
| 1999-08-11 | 58.8004 |
| 1999-08-18 | 58.8240 |
| 1999-08-25 | 58.6143 |
| 1999-09-01 | 60.2406 |
| 1999-09-08 | 59.4286 |
| 1999-09-15 | 60.1697 |
| 1999-09-22 | 59.6736 |
| 1999-09-29 | 59.7645 |
| 1999-10-06 | 59.5867 |
| 1999-10-13 | 59.5238 |
| 1999-10-20 | 59.4683 |
| 1999-10-27 | 59.7729 |
| 1999-11-03 | 59.0812 |
| 1999-11-10 | 58.9394 |
| 1999-11-17 | 59.4935 |
| 1999-11-24 | 59.9183 |
| 1999-12-01 | 60.2770 |
| 1999-12-08 | 59.6028 |
| 1999-12-15 | 60.3697 |
| 1999-12-22 | 60.3120 |
| 1999-12-29 | 60.6122 |
| 2000-01-05 | 61.0033 |
| 2000-01-12 | 60.3105 |
| 2000-01-19 | 60.8945 |
| 2000-01-26 | 60.0893 |
| 2000-02-02 | 60.4060 |
| 2000-02-09 | 59.8611 |
| 2000-02-16 | 59.9047 |
| 2000-02-23 | 59.9841 |
| 2000-03-01 | 61.2558 |
| 2000-03-08 | 60.5692 |
| 2000-03-15 | 62.4689 |
| 2000-03-22 | 60.7392 |
| 2000-03-29 | 61.1450 |
| 2000-04-05 | 61.4094 |
| 2000-04-12 | 60.5645 |
| 2000-04-19 | 62.0184 |
| 2000-04-26 | 61.8740 |
| 2000-05-03 | 61.7406 |
| 2000-05-10 | 61.6594 |
| 2000-05-17 | 61.9628 |
| 2000-05-24 | 62.6994 |
| 2000-05-31 | 63.1156 |
| 2000-06-07 | 62.2204 |
| 2000-06-14 | 62.5686 |
| 2000-06-21 | 62.7187 |
| 2000-06-28 | 56.9408 |
| 2000-07-05 | 56.2109 |
| 2000-07-12 | 56.1812 |
| 2000-07-19 | 56.5001 |
| 2000-07-26 | 56.3623 |
| 2000-08-02 | 57.2025 |
| 2000-08-09 | 57.3948 |
| 2000-08-16 | 58.2758 |
| 2000-08-23 | 58.5408 |
| 2000-08-30 | 58.3970 |
| 2000-09-06 | 59.1957 |
| 2000-09-13 | 58.4616 |
| 2000-09-20 | 59.4793 |
| 2000-09-27 | 58.4865 |
| 2000-10-04 | 57.4090 |
| 2000-10-11 | 57.1864 |
| 2000-10-18 | 56.8154 |
| 2000-10-25 | 57.4194 |
| 2000-11-01 | 58.0895 |
| 2000-11-08 | 58.8434 |
| 2000-11-15 | 57.6187 |
| 2000-11-22 | 57.9805 |
| 2000-11-29 | 57.5939 |
| 2000-12-06 | 57.0480 |
| 2000-12-13 | 57.4733 |
| 2000-12-20 | 57.8831 |
| 2000-12-27 | 58.2927 |
| 2001-01-03 | 57.5028 |
| 2001-01-10 | 56.0529 |
| 2001-01-17 | 57.7409 |
| 2001-01-24 | 57.1016 |
| 2001-01-31 | 57.8816 |
| 2001-02-07 | 57.1292 |
| 2001-02-14 | 57.6616 |
| 2001-02-21 | 57.3752 |
| 2001-02-28 | 58.9003 |
| 2001-03-07 | 58.2470 |
| 2001-03-14 | 57.4867 |
| 2001-03-21 | 57.3280 |
| 2001-03-28 | 57.8264 |
| 2001-04-04 | 58.0766 |
| 2001-04-11 | 57.6409 |
| 2001-04-18 | 59.3007 |
| 2001-04-25 | 62.1466 |
| 2001-05-02 | 60.7039 |
| 2001-05-09 | 59.8599 |
| 2001-05-16 | 60.1276 |
| 2001-05-23 | 60.0071 |
| 2001-05-30 | 60.5463 |
| 2001-06-06 | 61.0282 |
| 2001-06-13 | 58.4368 |
| 2001-06-20 | 58.6529 |
| 2001-06-27 | 59.9008 |
| 2001-07-04 | 59.2939 |
| 2001-07-11 | 58.8207 |
| 2001-07-18 | 58.5762 |
| 2001-07-25 | 58.1689 |
| 2001-08-01 | 59.7314 |
| 2001-08-08 | 57.0560 |
| 2001-08-15 | 57.1779 |
| 2001-08-22 | 57.4934 |
| 2001-08-29 | 56.4678 |
| 2001-09-05 | 57.6714 |
| 2001-09-12 | 63.8968 |
| 2001-09-19 | 58.8926 |
| 2001-09-26 | 59.0344 |
| 2001-10-03 | 57.6042 |
| 2001-10-10 | 56.8833 |
| 2001-10-17 | 57.6184 |
| 2001-10-24 | 55.9721 |
| 2001-10-31 | 56.3254 |
| 2001-11-07 | 56.4509 |
| 2001-11-14 | 56.6175 |
| 2001-11-21 | 56.5857 |
| 2001-11-28 | 56.5511 |
| 2001-12-05 | 56.3464 |
| 2001-12-12 | 56.6052 |
| 2001-12-19 | 56.7971 |
| 2001-12-26 | 56.3882 |
| 2002-01-02 | 55.2305 |
| 2002-01-09 | 54.0618 |
| 2002-01-16 | 53.4894 |
| 2002-01-23 | 53.4566 |
| 2002-01-30 | 53.0975 |
| 2002-02-06 | 52.7104 |
| 2002-02-13 | 53.2157 |
| 2002-02-20 | 52.5971 |
| 2002-02-27 | 51.9172 |
| 2002-03-06 | 53.0668 |
| 2002-03-13 | 53.6831 |
| 2002-03-20 | 52.3872 |
| 2002-03-27 | 52.5597 |
| 2002-04-03 | 53.6509 |
| 2002-04-10 | 53.0285 |
| 2002-04-17 | 53.5591 |
| 2002-04-24 | 53.2091 |
| 2002-05-01 | 54.0161 |
| 2002-05-08 | 54.4461 |
| 2002-05-15 | 54.8686 |
| 2002-05-22 | 55.5727 |
| 2002-05-29 | 54.3783 |
| 2002-06-05 | 55.6303 |
| 2002-06-12 | 55.7335 |
| 2002-06-19 | 55.7381 |
| 2002-06-26 | 56.4539 |
| 2002-07-03 | 58.3199 |
| 2002-07-10 | 57.5177 |
| 2002-07-17 | 56.2163 |
| 2002-07-24 | 55.7833 |
| 2002-07-31 | 55.6300 |
| 2002-08-07 | 56.5834 |
| 2002-08-14 | 56.3604 |
| 2002-08-21 | 56.4994 |
| 2002-08-28 | 56.7097 |
| 2002-09-04 | 57.4256 |
| 2002-09-11 | 56.9872 |
| 2002-09-18 | 57.9161 |
| 2002-09-25 | 57.2982 |
| 2002-10-02 | 57.8265 |
| 2002-10-09 | 58.5063 |
| 2002-10-16 | 57.6050 |
| 2002-10-23 | 57.1887 |
| 2002-10-30 | 57.8384 |
| 2002-11-06 | 58.1905 |
| 2002-11-13 | 58.9192 |
| 2002-11-20 | 59.2625 |
| 2002-11-27 | 59.0507 |
| 2002-12-04 | 58.5029 |
| 2002-12-11 | 58.5113 |
| 2002-12-18 | 57.5893 |
| 2002-12-25 | 58.4349 |
| 2003-01-01 | 54.4782 |
| 2003-01-08 | 53.4175 |
| 2003-01-15 | 53.4433 |
| 2003-01-22 | 53.5996 |
| 2003-01-29 | 53.0398 |
| 2003-02-05 | 52.8729 |
| 2003-02-12 | 52.7429 |
| 2003-02-19 | 53.4606 |
| 2003-02-26 | 52.7216 |
| 2003-03-05 | 52.9625 |
| 2003-03-12 | 54.7035 |
| 2003-03-19 | 54.2401 |
| 2003-03-26 | 53.2511 |
| 2003-04-02 | 56.8821 |
| 2003-04-09 | 55.3675 |
| 2003-04-16 | 55.7681 |
| 2003-04-23 | 56.2735 |
| 2003-04-30 | 55.3736 |
| 2003-05-07 | 56.3834 |
| 2003-05-14 | 56.1671 |
| 2003-05-21 | 56.8738 |
| 2003-05-28 | 55.4811 |
| 2003-06-04 | 57.1760 |
| 2003-06-11 | 56.6890 |
| 2003-06-18 | 58.7023 |
| 2003-06-25 | 59.0973 |
| 2003-07-02 | 58.3423 |
| 2003-07-09 | 57.6612 |
| 2003-07-16 | 57.7245 |
| 2003-07-23 | 58.4542 |
| 2003-07-30 | 58.9310 |
| 2003-08-06 | 58.8141 |
| 2003-08-13 | 60.3985 |
| 2003-08-20 | 58.0787 |
| 2003-08-27 | 56.0034 |
| 2003-09-03 | 60.0006 |
| 2003-09-10 | 58.9148 |
| 2003-09-17 | 58.5560 |
| 2003-09-24 | 58.2051 |
| 2003-10-01 | 60.2278 |
| 2003-10-08 | 57.9812 |
| 2003-10-15 | 57.5750 |
| 2003-10-22 | 56.4455 |
| 2003-10-29 | 56.3867 |
| 2003-11-05 | 56.6223 |
| 2003-11-12 | 56.4578 |
| 2003-11-19 | 54.5682 |
| 2003-11-26 | 56.0230 |
| 2003-12-03 | 54.8860 |
| 2003-12-10 | 55.9540 |
| 2003-12-17 | 56.5333 |
| 2003-12-24 | 56.5632 |
| 2003-12-31 | 57.9162 |
| 2004-01-07 | 56.0267 |
| 2004-01-14 | 56.0907 |
| 2004-01-21 | 54.2030 |
| 2004-01-28 | 54.6328 |
| 2004-02-04 | 55.7490 |
| 2004-02-11 | 55.6802 |
| 2004-02-18 | 54.3551 |
| 2004-02-25 | 54.4778 |
| 2004-03-03 | 56.7295 |
| 2004-03-10 | 56.3583 |
| 2004-03-17 | 56.3024 |
| 2004-03-24 | 55.3662 |
| 2004-03-31 | 57.6174 |
| 2004-04-07 | 57.8687 |
| 2004-04-14 | 57.6595 |
| 2004-04-21 | 56.4938 |
| 2004-04-28 | 58.2308 |
| 2004-05-05 | 59.4186 |
| 2004-05-12 | 60.7454 |
| 2004-05-19 | 61.0680 |
| 2004-05-26 | 59.6494 |
#2004-06-02| 61.2346
#2004-06-09| 61.0190
#2004-06-16| 60.9607
#2004-06-23| 60.1680
#2004-06-30| 61.4573
#2004-07-07| 67.6405
#2004-07-14| 67.3639
#2004-07-21| 67.3551
#2004-07-28| 68.4389
#2004-08-04| 68.3726
#2004-08-11| 69.6526
#2004-08-18| 68.3858
#2004-08-25| 69.3121
#2004-09-01| 71.6613
#2004-09-08| 71.4662
#2004-09-15| 70.8854
#2004-09-22| 70.3826
#2004-09-29| 70.0044
#2004-10-06| 69.3819
#2004-10-13| 68.6053
#2004-10-20| 68.6260
#2004-10-27| 68.8127
#2004-11-03| 68.7156
#2004-11-10| 68.7507
#2004-11-17| 67.8708
#2004-11-24| 68.7828
#2004-12-01| 69.4224
#2004-12-08| 68.6456
#2004-12-15| 69.5211
#2004-12-22| 69.9327
#2004-12-29| 69.7227
#2005-01-05| 69.1739
#2005-01-12| 68.5677
#2005-01-19| 68.6887
#2005-01-26| 67.9909
#2005-02-02| 68.3670
#2005-02-09| 67.5521
#2005-02-16| 67.3180
#2005-02-23| 67.4835
#2005-03-02| 67.5848
#2005-03-09| 67.6952
#2005-03-16| 68.0249
#2005-03-23| 67.6219
#2005-03-30| 68.4695
#2005-04-06| 68.0898
#2005-04-13| 68.0084
#2005-04-20| 68.7455
#2005-04-27| 67.8349
#2005-05-04| 69.1254
#2005-05-11| 69.3936
#2005-05-18| 69.4570
#2005-05-25| 69.9027
#2005-06-01| 70.3399
#2005-06-08| 70.1046
#2005-06-15| 71.3965
#2005-06-22| 71.0627
#2005-06-29| 71.4278
#2005-07-06| 72.2741
#2005-07-13| 71.9453
#2005-07-20| 71.6326
#2005-07-27| 73.4350
#2005-08-03| 72.9888
#2005-08-10| 74.1011
#2005-08-17| 72.8533
#2005-08-24| 73.0058
#2005-08-31| 73.9315
#2005-09-07| 73.7769
#2005-09-14| 74.5923
#2005-09-21| 77.0376
#2005-09-28| 74.7703
#2005-10-05| 73.7448
#2005-10-12| 73.7987
#2005-10-19| 73.5554
#2005-10-26| 73.1834
#2005-11-02| 73.0117
#2005-11-09| 72.8312
#2005-11-16| 73.5827
#2005-11-23| 74.3724
#2005-11-30| 74.3328
#2005-12-07| 74.1359
#2005-12-14| 74.9521
#2005-12-21| 75.9788
#2005-12-28| 77.9063
#2006-01-04| 75.5877
#2006-01-11| 74.8192
#2006-01-18| 74.3481
#2006-01-25| 74.1440
#2006-02-01| 75.8656
#2006-02-08| 74.1716
#2006-02-15| 74.4092
#2006-02-22| 74.5863
#2006-03-01| 75.6387
#2006-03-08| 75.5917
#2006-03-15| 78.6643
#2006-03-22| 75.9924
#2006-03-29| 75.6931
#2006-04-05| 75.5701
#2006-04-12| 74.7334
#2006-04-19| 76.7367
#2006-04-26| 76.4061
#2006-05-03| 77.0552
#2006-05-10| 76.7219
#2006-05-17| 77.0120
#2006-05-24| 79.1962
#2006-05-31| 79.0039
#2006-06-07| 78.8433
#2006-06-14| 79.3103
#2006-06-21| 79.7091
#2006-06-28| 79.6585
#2006-07-05| 80.0561
#2006-07-12| 80.4228
#2006-07-19| 79.4477
#2006-07-26| 79.0196
#2006-08-02| 79.9843
#2006-08-09| 79.1765
#2006-08-16| 80.2023
#2006-08-23| 80.9980
#2006-08-30| 80.9871
#2006-09-06| 81.4651
#2006-09-13| 81.6498
#2006-09-20| 82.0396
#2006-09-27| 82.7899
#2006-10-04| 82.0030
#2006-10-11| 81.6114
#2006-10-18| 80.8902
#2006-10-25| 81.1283
#2006-11-01| 82.0628
#2006-11-08| 80.8629
#2006-11-15| 82.8098
#2006-11-22| 80.9141
#2006-11-29| 83.0998
#2006-12-06| 82.4182
#2006-12-13| 82.6802
#2006-12-20| 83.5209
#2006-12-27| 87.8062
#2007-01-03| 84.2529
#2007-01-10| 82.1253
#2007-01-17| 82.8543
#2007-01-24| 82.8132
#2007-01-31| 81.5493
#2007-02-07| 81.4672
#2007-02-14| 81.6188
#2007-02-21| 80.7451
#2007-02-28| 82.1397
#2007-03-07| 81.2269
#2007-03-14| 84.0931
#2007-03-21| 81.7324
#2007-03-28| 83.6002
#2007-04-04| 84.4002
#2007-04-11| 83.4822
#2007-04-18| 85.4758
#2007-04-25| 84.2593
#2007-05-02| 87.3271
#2007-05-09| 84.7293
#2007-05-16| 84.4135
#2007-05-23| 83.4430
#2007-05-30| 85.8952
#2007-06-06| 85.0989
#2007-06-13| 86.9535
#2007-06-20| 88.0530
#2007-06-27| 87.4900
#2007-07-04| 89.2417
#2007-07-11| 88.2312
#2007-07-18| 86.0335
#2007-07-25| 86.4324
#2007-08-01| 87.8204
#2007-08-08| 88.5976
#2007-08-15| 88.5349
#2007-08-22| 89.3979
#2007-08-29| 88.4923
#2007-09-05| 91.3986
#2007-09-12| 88.8298
#2007-09-19| 92.7175
#2007-09-26| 92.7673
#2007-10-03| 90.3452
#2007-10-10| 90.2987
#2007-10-17| 89.0182
#2007-10-24| 90.4995
#2007-10-31| 90.0323
#2007-11-07| 88.8505
#2007-11-14| 90.0713
#2007-11-21| 90.6790
#2007-11-28| 91.8701
#2007-12-05| 92.0981
#2007-12-12| 91.2856
#2007-12-19| 94.3917
#2007-12-26| 94.4825
#2008-01-02| 94.2912
#2008-01-09| 90.2474
#2008-01-16| 91.0659
#2008-01-23| 93.5425
#2008-01-30| 93.0294
#2008-02-06| 92.2100
#2008-02-13| 94.6383
#2008-02-20| 94.3945
#2008-02-27| 92.2389
#2008-03-05| 91.0481
#2008-03-12| 92.4772
#2008-03-19| 93.7288
#2008-03-26| 92.8577
#2008-04-02| 94.1726
#2008-04-09| 93.2824
#2008-04-16| 94.4549
#2008-04-23| 93.9536
#2008-04-30| 95.4724
#2008-05-07| 95.1519
#2008-05-14| 95.2982
#2008-05-21| 94.9460
#2008-05-28| 94.7189
#2008-06-04| 97.5303
#2008-06-11| 95.1286
#2008-06-18| 96.6593
#2008-06-25| 96.1709
#2008-07-02| 98.3570
#2008-07-09| 96.8743
#2008-07-16| 97.3632
#2008-07-23| 98.1854
#2008-07-30| 96.8728
#2008-08-06| 98.1270
#2008-08-13| 97.3584
#2008-08-20| 97.2770
#2008-08-27| 98.1050
#2008-09-03| 99.6773
#2008-09-10| 99.4515
#2008-09-17|101.5872
#2008-09-24|102.6798
#2008-10-01|102.6819
#2008-10-08|101.9405
#2008-10-15|101.4824
#2008-10-22|100.8688
#2008-10-29|100.4428
#2008-11-05|100.4275
#2008-11-12| 98.0686
#2008-11-19| 98.2275
#2008-11-26| 98.5469
#2008-12-03| 97.9114
#2008-12-10| 97.7421
#2008-12-17| 99.4473
#2008-12-24|101.5507
#2008-12-31|102.0208
#2009-01-07|100.3480
#2009-01-14| 99.6458
#2009-01-21| 99.6772
#2009-01-28| 99.7282
#2009-02-04| 99.3332
#2009-02-11| 98.6804
#2009-02-18| 98.4586
#2009-02-25| 99.8354
#2009-03-04| 99.5228
#2009-03-11| 98.3282
#2009-03-18| 97.8928
#2009-03-25| 97.2894
#2009-04-01| 98.9161
#2009-04-08| 97.4351
#2009-04-15| 98.0458
#2009-04-22| 97.1718
#2009-04-29| 98.0269
#2009-05-06| 97.5167
#2009-05-13| 98.1620
#2009-05-20| 98.1246
#2009-05-27| 97.9543
#2009-06-03| 97.4228
#2009-06-10| 96.6599
#2009-06-17| 96.6354
#2009-06-24| 97.5526
#2009-07-01|100.9837
#2009-07-08| 99.1172
#2009-07-15| 96.9508
#2009-07-22| 97.2967
#2009-07-29| 97.0126
#2009-08-05| 97.9183
#2009-08-12| 96.8626
#2009-08-19| 97.2495
#2009-08-26| 97.0737
#2009-09-02| 97.8193
#2009-09-09| 97.8966
#2009-09-16| 97.4666
#2009-09-23| 96.8614
#2009-09-30| 99.5768
#2009-10-07| 99.2877
#2009-10-14| 98.2713
#2009-10-21| 97.4510
#2009-10-28| 96.5948
#2009-11-04| 97.5788
#2009-11-11| 97.0370
#2009-11-18| 96.1995
#2009-11-25| 96.3428
#2009-12-02| 96.8668
#2009-12-09| 95.4300
#2009-12-16| 95.5052
#2009-12-23| 96.5937
#2009-12-30| 98.1501
#2010-01-06| 96.6510
#2010-01-13| 94.6780
#2010-01-20| 93.6681
#2010-01-27| 93.2940
#2010-02-03| 92.1009
#2010-02-10| 91.5635
#2010-02-17| 91.4826
#2010-02-24| 91.3740
#2010-03-03| 92.0748
#2010-03-10| 91.4485
#2010-03-17| 92.5409
#2010-03-24| 92.0613
#2010-03-31| 94.1359
#2010-04-07| 94.6790
#2010-04-14| 93.9276
#2010-04-21| 93.8261
#2010-04-28| 93.5318
#2010-05-05| 95.3887
#2010-05-12| 94.5546
#2010-05-19| 94.7804
#2010-05-26| 94.7549
#2010-06-02| 95.6930
#2010-06-09| 95.7503
#2010-06-16| 95.8314
#2010-06-23| 96.5962
#2010-06-30| 98.7411
#2010-07-07| 98.4242
#2010-07-14| 96.8289
#2010-07-21| 97.0875
#2010-07-28| 97.2819
#2010-08-04| 97.4604
#2010-08-11| 97.6444
#2010-08-18| 96.8265
#2010-08-25| 96.9511
#2010-09-01| 99.1747
#2010-09-08| 99.4801
#2010-09-15| 97.8094
#2010-09-22| 97.2271
#2010-09-29| 98.8368
#2010-10-06| 99.7718
#2010-10-13| 98.5114
#2010-10-20| 98.0765
#2010-10-27| 97.2026
#2010-11-03| 97.9556
#2010-11-10| 97.7894
#2010-11-17| 98.7420
#2010-11-24| 97.6813
#2010-12-01| 99.9332
#2010-12-08| 97.8069
#2010-12-15| 98.6092
#2010-12-22| 99.0537
#2010-12-29|100.6210
#2011-01-05| 98.6481
#2011-01-12| 97.2256
#2011-01-19| 97.6008
#2011-01-26| 97.2351
#2011-02-02| 96.2884
#2011-02-09| 95.9116
#2011-02-16| 94.9473
#2011-02-23| 95.7612
#2011-03-02| 97.4260
#2011-03-09| 95.6923
#2011-03-16| 96.1301
#2011-03-23| 95.5442
#2011-03-30| 96.4214
#2011-04-06| 97.2138
#2011-04-13| 97.3304
#2011-04-20| 97.3922
#2011-04-27| 97.7503
#2011-05-04| 98.0785
#2011-05-11| 97.7025
#2011-05-18| 99.5459
#2011-05-25| 98.7732
#2011-06-01|100.3025
#2011-06-08| 99.3773
#2011-06-15|101.6623
#2011-06-22|100.1606
#2011-06-29|101.0566
#2011-07-06|101.8910
#2011-07-13|101.0971
#2011-07-20|102.8843
#2011-07-27|103.1632
#2011-08-03|103.1421
#2011-08-10|102.9564
#2011-08-17|103.0343
#2011-08-24|103.2046
#2011-08-31|104.5466
#2011-09-07|105.5966
#2011-09-14|104.8360
#2011-09-21|105.5699
#2011-09-28|107.4568
#2011-10-05|109.5267
#2011-10-12|108.3060
#2011-10-19|107.7060
#2011-10-26|107.5746
#2011-11-02|108.1589
#2011-11-09|107.8539
#2011-11-16|108.4283
#2011-11-23|108.8581
#2011-11-30|110.0217
#2011-12-07|110.2994
#2011-12-14|110.6639
#2011-12-21|110.8069
#2011-12-28|111.8779
#2012-01-04|112.0085
#2012-01-11|109.5391
#2012-01-18|109.1833
#2012-01-25|108.3591
#2012-02-01|109.6431
#2012-02-08|108.4981
#2012-02-15|108.2539
#2012-02-22|107.9013
#2012-02-29|110.1239
#2012-03-07|110.2478
#2012-03-14|110.4223
#2012-03-21|110.1726
#2012-03-28|110.7939
#2012-04-04|113.7219
#2012-04-11|113.3717
#2012-04-18|113.9540
#2012-04-25|114.3583
#2012-05-02|116.0860
#2012-05-09|115.7815
#2012-05-16|116.3580
#2012-05-23|117.2456
#2012-05-30|118.0250
#2012-06-06|119.0132
#2012-06-13|119.2927
#2012-06-20|119.8492
#2012-06-27|120.7460
#2012-07-04|122.9903
#2012-07-11|123.3363
#2012-07-18|122.2857
#2012-07-25|122.3231
#2012-08-01|125.0507
#2012-08-08|123.9394
#2012-08-15|124.1748
#2012-08-22|123.9377
#2012-08-29|125.8443
#2012-09-05|125.9741
#2012-09-12|126.0772
#2012-09-19|125.7428
#2012-09-26|126.1288
#2012-10-03|126.6554
#2012-10-10|126.6687
#2012-10-17|124.6381
#2012-10-24|124.8569
#2012-10-31|127.5554
#2012-11-07|125.5881
#2012-11-14|125.8934
#2012-11-21|126.3992
#2012-11-28|125.8526
#2012-12-05|127.4531
#2012-12-12|128.5398
#2012-12-19|131.5903
#2012-12-26|131.2974
#2013-01-02|133.9085
#2013-01-09|129.6731
#2013-01-16|128.1080
#2013-01-23|127.8841
#2013-01-30|127.4989
#2013-02-06|127.1436
#2013-02-13|125.8397
#2013-02-20|124.9369
#2013-02-27|126.3731
#2013-03-06|126.3298
#2013-03-13|125.9104
#2013-03-20|126.5620
#2013-03-27|127.1710
#2013-04-03|129.4393
#2013-04-10|127.6869
#2013-04-17|127.3774
#2013-04-24|127.8376
#2013-05-01|130.8547
#2013-05-08|129.9561
#2013-05-15|129.6723
#2013-05-22|130.9423
#2013-05-29|132.4120
#2013-06-05|135.3480
#2013-06-12|134.2953
#2013-06-19|134.2229
#2013-06-26|135.3813
#2013-07-03|138.8766
#2013-07-10|137.5123
#2013-07-17|137.4343
#2013-07-24|136.2168
#2013-07-31|138.5083
#2013-08-07|137.6552
#2013-08-14|137.6187
#2013-08-21|137.3375
#2013-08-28|137.5677
#2013-09-04|138.8855
#2013-09-11|138.9186
#2013-09-18|139.3078
#2013-09-25|138.6637
#2013-10-02|140.1387
#2013-10-09|139.7785
#2013-10-16|143.8651
#2013-10-23|139.5720
#2013-10-30|139.9407
#2013-11-06|140.0937
#2013-11-13|139.9059
#2013-11-20|139.7232
#2013-11-27|140.5576
#2013-12-04|140.1701
#2013-12-11|140.6425
#2013-12-18|141.6935
#2013-12-25|144.4420
#2014-01-01|146.9943
#2014-01-08|142.8932
#2014-01-15|141.6281
#2014-01-22|140.7598
#2014-01-29|140.2160
#2014-02-05|139.9433
#2014-02-12|139.3919
#2014-02-19|138.7241
#2014-02-26|139.8881
#2014-03-05|142.0128
#2014-03-12|140.9545
#2014-03-19|141.6498
#2014-03-26|141.8980
#2014-04-02|144.2959
#2014-04-09|143.4051
#2014-04-16|145.2045
#2014-04-23|144.5500
#2014-04-30|146.9972
#2014-05-07|147.6568
#2014-05-14|147.6704
#2014-05-21|147.4520
#2014-05-28|148.7040
#2014-06-04|149.6951
#2014-06-11|150.0555
#2014-06-18|150.9455
#2014-06-25|151.0458
#2014-07-02|155.4174
#2014-07-09|157.0035
#2014-07-16|155.6402
#2014-07-23|155.4013
#2014-07-30|156.9824
#2014-08-06|157.2637
#2014-08-13|156.8217
#2014-08-20|156.9866
#2014-08-27|157.7185
#2014-09-03|160.1734
#2014-09-10|159.9234
#2014-09-17|159.8554
#2014-09-24|158.9638
#2014-10-01|163.7069
#2014-10-08|161.4195
#2014-10-15|161.1730
#2014-10-22|159.4398
#2014-10-29|159.5630
#2014-11-05|161.1432
#2014-11-12|161.4509
#2014-11-19|161.5070
#2014-11-26|163.4765
#2014-12-03|163.9644
#2014-12-10|164.8612
#2014-12-17|166.6224
#2014-12-24|169.5142
#2014-12-31|174.5786
#2015-01-07|143.5605
#2015-01-14|141.3452
#2015-01-21|140.2744
#2015-01-28|139.2336
#2015-02-04|139.1900
#2015-02-11|138.5646
#2015-02-18|139.5280
#2015-02-25|143.7316
#2015-03-04|147.1482
#2015-03-11|147.1865
#2015-03-18|147.4734
#2015-03-25|147.1058
#2015-04-01|154.3423
#2015-04-08|150.4311
#2015-04-15|151.2978
#2015-04-22|150.5923
#2015-04-29|153.6078
#2015-05-06|153.0152
#2015-05-13|152.7476
#2015-05-20|153.9645
#2015-05-27|155.0457
#2015-06-03|156.6155
#2015-06-10|155.9524
#2015-06-17|157.6812
#2015-06-24|156.6596
#2015-07-01|161.0058
#2015-07-08|159.1718
#2015-07-15|158.9319
#2015-07-22|157.0589
#2015-07-29|158.4018
#2015-08-05|159.8298
#2015-08-12|158.1746
#2015-08-19|158.6674
#2015-08-26|160.0349
#2015-09-02|162.3230
#2015-09-09|161.3251
#2015-09-16|162.1302
#2015-09-23|160.1447
#2015-09-30|165.2970
#2015-10-07|162.7270
#2015-10-14|161.5281
#2015-10-21|160.7694
#2015-10-28|161.0842
#2015-11-04|161.9110
#2015-11-11|160.8565
#2015-11-18|160.6527
#2015-11-25|162.2305
#2015-12-02|164.3229
#2015-12-09|163.9475
#2015-12-16|165.4847
#2015-12-23|168.8957
#2015-12-30|172.8993
#2016-01-06|173.0276
#2016-01-13|171.4911
#2016-01-20|169.9726
#2016-01-27|168.2556
#2016-02-03|168.3549
#2016-02-10|166.6352
#2016-02-17|165.6769
#2016-02-24|166.0174
#2016-03-02|169.3817
#2016-03-09|168.6410
#2016-03-16|169.5207
#2016-03-23|170.4489
#2016-03-30|174.6982
#2016-04-06|175.0920
#2016-04-13|173.8960
#2016-04-20|173.5937
#2016-04-27|176.2931
#2016-05-04|176.6822
#2016-05-11|175.4053
#2016-05-18|175.2013
#2016-05-25|177.7813
#2016-06-01|181.9379
#2016-06-08|179.4203
#2016-06-15|180.0866
#2016-06-22|179.5386
#2016-06-29|184.9968
#2016-07-06|184.5337
#2016-07-13|181.7161
#2016-07-20|181.4680
#2016-07-27|183.3795
#2016-08-03|185.6902
#2016-08-10|183.4167
#2016-08-17|182.0490
#2016-08-24|181.3897
#2016-08-31|187.7450
#2016-09-07|185.9646
#2016-09-14|185.4902
#2016-09-21|181.8762
#2016-09-28|183.3459
#2016-10-05|185.0239
#2016-10-12|182.2625
#2016-10-19|181.0959
#2016-10-26|180.7444
#2016-11-02|185.1467
#2016-11-09|182.5141
#2016-11-16|182.5520
#2016-11-23|181.6868
#2016-11-30|184.6166
#2016-12-07|182.7806
#2016-12-14|181.1071
#2016-12-21|182.2730
#2016-12-28|184.0581
#2017-01-04|183.8255
#2017-01-11|179.6171
#2017-01-18|177.1064
#2017-01-25|174.9992
#2017-02-01|178.6374
#2017-02-08|174.2567
#2017-02-15|175.2721
#2017-02-22|173.1706
#2017-03-01|176.9234
#2017-03-08|175.6480
#2017-03-15|176.6639
#2017-03-22|176.3214
#2017-03-29|177.3392
#2017-04-05|180.1459
#2017-04-12|179.4895
#2017-04-19|181.2568
#2017-04-26|181.6336
#2017-05-03|183.8183
#2017-05-10|184.0426
#2017-05-17|183.3459
#2017-05-24|183.9970
#2017-05-31|189.5641
#2017-06-07|187.4411
#2017-06-14|187.5075
#2017-06-21|187.0188
#2017-06-28|188.9695
#2017-07-05|191.9077
#2017-07-12|191.2571
#2017-07-19|190.2423
#2017-07-26|190.4932
#2017-08-02|194.6486
#2017-08-09|193.0999
#2017-08-16|192.6229
#2017-08-23|191.6919
#2017-08-30|195.3278
#2017-09-06|195.9890
#2017-09-13|194.9060
#2017-09-20|195.4394
#2017-09-27|197.1610
#2017-10-04|199.9051
#2017-10-11|197.8845
#2017-10-18|196.6213
#2017-10-25|195.7895
#2017-11-01|200.3000
#2017-11-08|197.4885
#2017-11-15|196.3199
#2017-11-22|195.6131
#2017-11-29|198.1466
#2017-12-06|199.0347
#2017-12-13|198.0427
#2017-12-20|199.5692
#2017-12-27|203.2624
#2018-01-03|202.1571
#2018-01-10|198.3855
#2018-01-17|196.7507
#2018-01-24|195.9077
#2018-01-31|197.9782
#2018-02-07|195.9742
#2018-02-14|193.8967
#2018-02-21|193.7338
#2018-02-28|198.6254
#2018-03-07|198.5416
#2018-03-14|196.6472
#2018-03-21|196.3710
#2018-03-28|198.6836
#2018-04-04|201.1440
#2018-04-11|200.5580
#2018-04-18|200.9316
#2018-04-25|200.9556
#2018-05-02|205.6761
#2018-05-09|202.7956
#2018-05-16|202.7899
#2018-05-23|203.0486
#2018-05-30|206.0490
#2018-06-06|207.2359
#2018-06-13|207.5489
#2018-06-20|209.1579
#2018-06-27|209.0785
#2018-07-04|210.9476
#2018-07-11|210.5861
#2018-07-18|209.3657
#2018-07-25|209.8180
#2018-08-01|212.5249
#2018-08-08|213.0230
#2018-08-15|209.8829
#2018-08-22|208.5737
#2018-08-29|209.5718
#2018-09-05|212.8552
#2018-09-12|211.4755
#2018-09-19|211.2546
#2018-09-26|211.9460
#2018-10-03|213.6778
#2018-10-10|212.8815
#2018-10-17|211.5715
#2018-10-24|209.9631
#2018-10-31|213.8226
#2018-11-07|211.8879
#2018-11-14|211.4740
#2018-11-21|212.8739
#2018-11-28|212.1208
#2018-12-05|213.8275
#2018-12-12|213.1107
#2018-12-19|215.0672
#2018-12-26|216.5684
#2019-01-02|218.8058
#2019-01-09|214.6774
#2019-01-16|211.7636
#2019-01-23|210.6595
#2019-01-30|210.9441
#2019-02-06|211.1773
#2019-02-13|210.1624
#2019-02-20|210.4625
#2019-02-27|213.5819
#2019-03-06|215.3089
#2019-03-13|214.8176
#2019-03-20|215.8611
#2019-03-27|217.2430
#2019-04-03|219.8409
#2019-04-10|218.8675
#2019-04-17|220.5968
#2019-04-24|220.6915
#2019-05-01|226.5425
#2019-05-08|225.5283
#2019-05-15|227.2377
#2019-05-22|226.1990
#2019-05-29|230.1451
#2019-06-05|232.2383
#2019-06-12|230.8005
#2019-06-19|230.2661
#2019-06-26|230.4781
#2019-07-03|233.7975
#2019-07-10|231.1035
#2019-07-17|230.9034
#2019-07-24|230.0047
#2019-07-31|236.4881
#2019-08-07|236.2236
#2019-08-14|233.7540
#2019-08-21|233.4051
#2019-08-28|235.5674
#2019-09-04|238.4208
#2019-09-11|236.5494
#2019-09-18|236.7235
#2019-09-25|237.9926
#2019-10-02|242.2531
#2019-10-09|239.8111
#2019-10-16|239.2351
#2019-10-23|236.8867
#2019-10-30|240.1734
#2019-11-06|242.8463
#2019-11-13|240.8476
#2019-11-20|239.4736
#2019-11-27|243.6335
#2019-12-04|243.1866
#2019-12-11|241.3192
#2019-12-18|242.4222
#2019-12-25|242.8570
#2020-01-01|247.3176
#2020-01-08|241.0550
#2020-01-15|238.8137
#2020-01-22|235.0703
#2020-01-29|235.0780
#2020-02-05|235.7991
#2020-02-12|233.6547
#2020-02-19|234.8242
#2020-02-26|236.9774
#2020-03-04|243.8892
#2020-03-11|244.0085
#2020-03-18|250.8016
#2020-03-25|258.0155
#2020-04-01|263.6200
#2020-04-08|261.0063
#2020-04-15|263.9103
#2020-04-22|261.9334
#2020-04-29|264.6935
#2020-05-06|264.1901
#2020-05-13|260.8782
#2020-05-20|261.8312
#2020-05-27|264.1307
#2020-06-03|266.4653
#2020-06-10|261.1391
#2020-06-17|264.0768
#2020-06-24|263.8234
#2020-07-01|269.6971
#2020-07-08|266.5840
#2020-07-15|268.8222
#2020-07-22|266.6586
#2020-07-29|268.8237
#2020-08-05|270.3293
#2020-08-12|267.3660
#2020-08-19|265.8848
#2020-08-26|265.5769
#2020-09-02|272.2843
#2020-09-09|270.2638
#2020-09-16|270.3621
#2020-09-23|270.7685
#2020-09-30|277.1300
#2020-10-07|274.9594
#2020-10-14|272.4766
#2020-10-21|272.2617
#2020-10-28|273.7439
#2020-11-04|275.6046
#2020-11-11|274.0298
#2020-11-18|270.6333
#2020-11-25|272.0489
#2020-12-02|274.0043
#2020-12-09|271.4195
#2020-12-16|273.5572
#2020-12-23|277.9420
#2020-12-30|284.9816
#2021-01-06|280.2781
#2021-01-13|274.3857
#2021-01-20|272.1999
#2021-01-27|270.6550
#2021-02-03|275.1905
#2021-02-10|272.1116
#2021-02-17|272.6045
#2021-02-24|277.6559
#2021-03-03|281.7285
#2021-03-10|279.7301
#2021-03-17|276.9647
#2021-03-24|275.9148
#2021-03-31|283.2889
#2021-04-07|277.6143
#2021-04-14|276.1222
#2021-04-21|274.7785
#2021-04-28|277.5637
#2021-05-05|280.1617
#2021-05-12|276.6096
#2021-05-19|276.9234
#2021-05-26|277.7162
#2021-06-02|283.7583
#2021-06-09|280.8149
#2021-06-16|279.9238
#2021-06-23|279.0699
#2021-06-30|287.8357
#2021-07-07|286.1347
#2021-07-14|283.5833
#2021-07-21|281.7354
#2021-07-28|282.4912
#2021-08-04|285.6236
#2021-08-11|282.8873
#2021-08-18|284.3030
#2021-08-25|284.5545
#2021-09-01|289.5439
#2021-09-08|288.4148
#2021-09-15|288.9455
#2021-09-22|287.1087
#2021-09-29|290.8829
#2021-10-06|291.8088
#2021-10-13|290.4440
#2021-10-20|289.7698
#2021-10-27|287.6982
#2021-11-03|290.4715
#2021-11-10|288.5535
#2021-11-17|289.1900
#2021-11-24|289.2254
#2021-12-01|294.3657
#2021-12-08|290.8908
#2021-12-15|293.5691
#2021-12-22|297.2742
#2021-12-29|299.6760
#2022-01-05|294.5319
#2022-01-12|287.5022
#2022-01-19|283.7713
#2022-01-26|280.4460
#2022-02-02|282.6020
#2022-02-09|280.5647
#2022-02-16|278.7306
#2022-02-23|280.3211
#2022-03-02|283.0761
#2022-03-09|282.6007
#2022-03-16|283.6704
#2022-03-23|282.4333
#2022-03-30|287.5058
#2022-04-06|288.5034
#2022-04-13|289.5364
#2022-04-20|291.4628
#2022-04-27|291.2313
#2022-05-04|294.2179
#2022-05-11|293.4897
#2022-05-18|294.4792
#2022-05-25|295.2496
#2022-06-01|299.5292
#2022-06-08|299.1245
#2022-06-15|299.6925
#2022-06-22|300.9352
#2022-06-29|302.3444
#2022-07-06|302.8074
#2022-07-13|301.8062
#2022-07-20|301.7071
#2022-07-27|302.0765
#2022-08-03|302.5456
#2022-08-10|300.8282
#2022-08-17|300.2867
#2022-08-24|300.2232
#2022-08-31|306.0818
#2022-09-07|304.8874
#2022-09-14|303.8615
#2022-09-21|303.4813
#2022-09-28|306.0630
#2022-10-05|307.4315
#2022-10-12|305.9023
#2022-10-19|304.1156
#2022-10-26|302.7675
#2022-11-02|304.5390
#2022-11-09|303.0402
#2022-11-16|293.9308
#2022-11-23|294.0640
#2022-11-30|296.1407
#2022-12-07|301.5478
#2022-12-14|302.4446
#2022-12-21|305.1695
#2022-12-28|306.3590
#2023-01-04|309.4236
#2023-01-11|303.3013
#2023-01-18|301.8145
#2023-01-25|300.2460
#2023-02-01|300.5396
#2023-02-08|297.9112
#2023-02-15|298.2085
#2023-02-22|298.9956
#2023-03-01|303.6121
#2023-03-08|303.5424
#2023-03-15|309.3776
#2023-03-22|310.0096
#2023-03-29|312.5930
#2023-04-05|313.9444
#2023-04-12|313.3686
#2023-04-19|313.3597
#2023-04-26|313.8865
#2023-05-03|317.8803
#2023-05-10|315.1157
#2023-05-17|313.6508
#2023-05-24|314.8042
#2023-05-31|320.5369
#2023-06-07|320.8004
#2023-06-14|321.7940
#2023-06-21|322.0706
#2023-06-28|324.2475
#2023-07-05|326.2119
#2023-07-12|321.0159
#2023-07-19|320.2401
#2023-07-26|319.9444
#2023-08-02|330.7993
#2023-08-09|328.5851
#2023-08-16|328.6786
#2023-08-23|328.4234
#2023-08-30|330.8433
#2023-09-06|331.3462
#2023-09-13|330.5939
#2023-09-20|331.1663
#2023-09-27|331.8270
#2023-10-04|333.6672
#2023-10-11|332.2529
#2023-10-18|331.9401
#2023-10-25|330.6104
#2023-11-01|333.8216
#2023-11-08|330.6352
#2023-11-15|329.2794
#2023-11-22|326.9969
#2023-11-29|329.3222
#2023-12-06|328.9394
#2023-12-13|330.1626
#2023-12-20|331.2387
#2023-12-27|333.3219
#2024-01-03|332.2355
#2024-01-10|328.5293
#2024-01-17|328.0447
#2024-01-24|326.5192
#2024-01-31|329.2863
#2024-02-07|325.6219
#2024-02-14|325.0322
#2024-02-21|324.1167
#2024-02-28|326.8571
#2024-03-06|328.7300
#2024-03-13|329.5384
#2024-03-20|330.2492
#2024-03-27|332.6335
#2024-04-03|335.7816
#2024-04-10|336.1814
#2024-04-17|336.9228
#2024-04-24|336.3603
#2024-05-01|342.5289
#2024-05-08|340.2019
#2024-05-15|341.1574
#2024-05-22|340.3468
#2024-05-29|343.6751
#2024-06-05|345.7160
#2024-06-12|345.0996
#2024-06-19|345.7632
#2024-06-26|347.9070
#2024-07-03|354.0635
#2024-07-10|350.2921
#2024-07-17|349.9878
#2024-07-24|349.1746
#2024-07-31|354.5379
#2024-08-07|350.4660
#2024-08-14|347.5277
#2024-08-21|345.8968
#2024-08-28|346.2575
#2024-09-04|349.2013
#2024-09-11|347.7734
#2024-09-18|346.8236
#2024-09-25|345.9484
#2024-10-02|353.7954
#2024-10-09|351.8407
#2024-10-16|349.9369
#2024-10-23|349.6270
#2024-10-30|354.6455
#2024-11-06|354.1191
#2024-11-13|356.5881
#2024-11-20|352.6843
#2024-11-27|357.7476
#2024-12-04|355.3568
#2024-12-11|354.7299
#2024-12-18|358.9913
#2024-12-25|361.8441
#2025-01-01|420.9935
#2025-01-08|413.3941
#2025-01-15|412.3845
#2025-01-22|409.1932
#2025-01-29|410.0701
#2025-02-05|406.9214
#2025-02-12|404.0607
#2025-02-19|405.3140
#2025-02-26|405.6074
#2025-03-05|410.4631
#2025-03-12|410.5295
#2025-03-19|411.5365
#2025-03-26|412.3075
#2025-04-02|428.3212
#2025-04-09|427.1047
#2025-04-16|428.9709
#2025-04-23|428.7260
#2025-04-30|435.7950
#2025-05-07|434.2115
#2025-05-14|432.4352
#2025-05-21|431.6310
#2025-05-28|433.0958
#2025-06-04|437.4444
#2025-06-11|438.6047
#2025-06-18|440.1597
#2025-06-25|440.3995
#2025-07-02|452.7254
#2025-07-09|448.9551
#2025-07-16|448.9641
#2025-07-23|445.7668
#2025-07-30|451.2101
#2025-08-06|449.2413
#2025-08-13|448.2235
#2025-08-20|446.8405
#2025-08-27|448.1914
#2025-09-03|451.7586
#2025-09-10|450.3275
#2025-09-17|450.2794
#2025-09-24|450.6735
#2025-10-01|463.4384
#2025-10-08|458.5245
#2025-10-15|461.7101
#2025-10-22|459.8626
#2025-10-29|462.2324
#2025-11-05|465.2800
#2025-11-12|466.1634
#2025-11-19|467.9421
#2025-11-26|474.0464
#2025-12-03|470.8544
#2025-12-10|471.7229
#2025-12-17|474.2106
#2025-12-24|474.3302
#2025-12-31|482.9998
#2026-01-07|478.3251
#2026-01-14|476.9979
#2026-01-21|475.9052
#2026-01-28|476.5689
#2026-02-04|478.7090
#2026-02-11|477.2090
#2026-02-18|477.7750
#2026-02-25|479.2530
#2026-03-04|481.8360
#2026-03-11|482.1190
#2026-03-18|482.0740
#2026-03-25|485.4450
#2026-04-01|496.9570
#2026-04-08|492.7690