Table Data - Other Loans and Leases: All Other Loans and Leases, Small Domestically Chartered Commercial Banks
| Title | Other Loans and Leases: All Other Loans and Leases, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | AOLSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-16 |
| Last Updated | 2026-09-25 3:28 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 22.0849 |
| 1985-04-10 | 21.8971 |
| 1985-04-17 | 21.9891 |
| 1985-04-24 | 22.0055 |
| 1985-05-01 | 22.2517 |
| 1985-05-08 | 22.0996 |
| 1985-05-15 | 22.1806 |
| 1985-05-22 | 22.2055 |
| 1985-05-29 | 22.2923 |
| 1985-06-05 | 22.4862 |
| 1985-06-12 | 22.5166 |
| 1985-06-19 | 22.7841 |
| 1985-06-26 | 22.8120 |
| 1985-07-03 | 23.0340 |
| 1985-07-10 | 22.8661 |
| 1985-07-17 | 22.9244 |
| 1985-07-24 | 22.6792 |
| 1985-07-31 | 22.9354 |
| 1985-08-07 | 22.8326 |
| 1985-08-14 | 22.7805 |
| 1985-08-21 | 22.8431 |
| 1985-08-28 | 22.8294 |
| 1985-09-04 | 23.0936 |
| 1985-09-11 | 22.9254 |
| 1985-09-18 | 22.9764 |
| 1985-09-25 | 23.0310 |
| 1985-10-02 | 23.2750 |
| 1985-10-09 | 22.9162 |
| 1985-10-16 | 23.1301 |
| 1985-10-23 | 22.8777 |
| 1985-10-30 | 22.8586 |
| 1985-11-06 | 23.0046 |
| 1985-11-13 | 22.9168 |
| 1985-11-20 | 23.0347 |
| 1985-11-27 | 23.1582 |
| 1985-12-04 | 23.1473 |
| 1985-12-11 | 23.0473 |
| 1985-12-18 | 23.8143 |
| 1985-12-25 | 24.1164 |
| 1986-01-01 | 24.9099 |
| 1986-01-08 | 24.4414 |
| 1986-01-15 | 24.4076 |
| 1986-01-22 | 24.1732 |
| 1986-01-29 | 23.9602 |
| 1986-02-05 | 23.9997 |
| 1986-02-12 | 23.8571 |
| 1986-02-19 | 24.0122 |
| 1986-02-26 | 23.7328 |
| 1986-03-05 | 23.9957 |
| 1986-03-12 | 23.9965 |
| 1986-03-19 | 24.1871 |
| 1986-03-26 | 24.0392 |
| 1986-04-02 | 24.1210 |
| 1986-04-09 | 24.1030 |
| 1986-04-16 | 24.3803 |
| 1986-04-23 | 24.1886 |
| 1986-04-30 | 24.2982 |
| 1986-05-07 | 24.0075 |
| 1986-05-14 | 24.2633 |
| 1986-05-21 | 24.3574 |
| 1986-05-28 | 24.1956 |
| 1986-06-04 | 24.5136 |
| 1986-06-11 | 24.3637 |
| 1986-06-18 | 24.4782 |
| 1986-06-25 | 24.4153 |
| 1986-07-02 | 24.7926 |
| 1986-07-09 | 24.5101 |
| 1986-07-16 | 24.5914 |
| 1986-07-23 | 24.3041 |
| 1986-07-30 | 24.4479 |
| 1986-08-06 | 24.4800 |
| 1986-08-13 | 24.5230 |
| 1986-08-20 | 24.6152 |
| 1986-08-27 | 24.4654 |
| 1986-09-03 | 24.8030 |
| 1986-09-10 | 24.4225 |
| 1986-09-17 | 24.5612 |
| 1986-09-24 | 24.3217 |
| 1986-10-01 | 24.5698 |
| 1986-10-08 | 24.1331 |
| 1986-10-15 | 24.3298 |
| 1986-10-22 | 24.2751 |
| 1986-10-29 | 23.9271 |
| 1986-11-05 | 23.9472 |
| 1986-11-12 | 23.9012 |
| 1986-11-19 | 23.7252 |
| 1986-11-26 | 24.0367 |
| 1986-12-03 | 23.8241 |
| 1986-12-10 | 23.6265 |
| 1986-12-17 | 23.9749 |
| 1986-12-24 | 24.4525 |
| 1986-12-31 | 24.5995 |
| 1987-01-07 | 24.0246 |
| 1987-01-14 | 23.6369 |
| 1987-01-21 | 23.5545 |
| 1987-01-28 | 23.3435 |
| 1987-02-04 | 23.1925 |
| 1987-02-11 | 23.0532 |
| 1987-02-18 | 23.3197 |
| 1987-02-25 | 23.2037 |
| 1987-03-04 | 23.2985 |
| 1987-03-11 | 23.2069 |
| 1987-03-18 | 23.2320 |
| 1987-03-25 | 22.9932 |
| 1987-04-01 | 23.6407 |
| 1987-04-08 | 23.3623 |
| 1987-04-15 | 23.6755 |
| 1987-04-22 | 23.6024 |
| 1987-04-29 | 23.6653 |
| 1987-05-06 | 23.6191 |
| 1987-05-13 | 23.5273 |
| 1987-05-20 | 23.5773 |
| 1987-05-27 | 23.2852 |
| 1987-06-03 | 23.5223 |
| 1987-06-10 | 23.3788 |
| 1987-06-17 | 23.5164 |
| 1987-06-24 | 23.4112 |
| 1987-07-01 | 23.6448 |
| 1987-07-08 | 23.2148 |
| 1987-07-15 | 23.0896 |
| 1987-07-22 | 22.9800 |
| 1987-07-29 | 22.9020 |
| 1987-08-05 | 23.0107 |
| 1987-08-12 | 23.0881 |
| 1987-08-19 | 23.0478 |
| 1987-08-26 | 22.7630 |
| 1987-09-02 | 23.0943 |
| 1987-09-09 | 22.8866 |
| 1987-09-16 | 23.1230 |
| 1987-09-23 | 22.9430 |
| 1987-09-30 | 23.5549 |
| 1987-10-07 | 23.2038 |
| 1987-10-14 | 23.1328 |
| 1987-10-21 | 23.3028 |
| 1987-10-28 | 23.2172 |
| 1987-11-04 | 22.7817 |
| 1987-11-11 | 22.6657 |
| 1987-11-18 | 22.7454 |
| 1987-11-25 | 22.5740 |
| 1987-12-02 | 22.7219 |
| 1987-12-09 | 22.6226 |
| 1987-12-16 | 22.7690 |
| 1987-12-23 | 23.0019 |
| 1987-12-30 | 23.0673 |
| 1988-01-06 | 23.0823 |
| 1988-01-13 | 22.8951 |
| 1988-01-20 | 22.8223 |
| 1988-01-27 | 22.6422 |
| 1988-02-03 | 23.1421 |
| 1988-02-10 | 22.6231 |
| 1988-02-17 | 22.6637 |
| 1988-02-24 | 22.4941 |
| 1988-03-02 | 22.7710 |
| 1988-03-09 | 22.8412 |
| 1988-03-16 | 22.7521 |
| 1988-03-23 | 22.9108 |
| 1988-03-30 | 22.7199 |
| 1988-04-06 | 22.7111 |
| 1988-04-13 | 22.5945 |
| 1988-04-20 | 22.8753 |
| 1988-04-27 | 22.7319 |
| 1988-05-04 | 22.9226 |
| 1988-05-11 | 22.6894 |
| 1988-05-18 | 22.9428 |
| 1988-05-25 | 22.9035 |
| 1988-06-01 | 23.4099 |
| 1988-06-08 | 23.1372 |
| 1988-06-15 | 23.3953 |
| 1988-06-22 | 23.1254 |
| 1988-06-29 | 23.4887 |
| 1988-07-06 | 23.6160 |
| 1988-07-13 | 23.2924 |
| 1988-07-20 | 23.4512 |
| 1988-07-27 | 23.2638 |
| 1988-08-03 | 23.3661 |
| 1988-08-10 | 23.2070 |
| 1988-08-17 | 23.4780 |
| 1988-08-24 | 23.1046 |
| 1988-08-31 | 23.2837 |
| 1988-09-07 | 23.3303 |
| 1988-09-14 | 23.1617 |
| 1988-09-21 | 23.2354 |
| 1988-09-28 | 23.5527 |
| 1988-10-05 | 23.6302 |
| 1988-10-12 | 23.2931 |
| 1988-10-19 | 23.2558 |
| 1988-10-26 | 22.9963 |
| 1988-11-02 | 23.2595 |
| 1988-11-09 | 22.9334 |
| 1988-11-16 | 23.2236 |
| 1988-11-23 | 23.2435 |
| 1988-11-30 | 23.2132 |
| 1988-12-07 | 23.1231 |
| 1988-12-14 | 22.9905 |
| 1988-12-21 | 23.2036 |
| 1988-12-28 | 23.1075 |
| 1989-01-04 | 22.9074 |
| 1989-01-11 | 22.3828 |
| 1989-01-18 | 22.5556 |
| 1989-01-25 | 22.2414 |
| 1989-02-01 | 22.7961 |
| 1989-02-08 | 22.4402 |
| 1989-02-15 | 22.6177 |
| 1989-02-22 | 22.3440 |
| 1989-03-01 | 22.7157 |
| 1989-03-08 | 22.3055 |
| 1989-03-15 | 22.5165 |
| 1989-03-22 | 22.3243 |
| 1989-03-29 | 22.5860 |
| 1989-04-05 | 22.9192 |
| 1989-04-12 | 22.8657 |
| 1989-04-19 | 23.1786 |
| 1989-04-26 | 22.8647 |
| 1989-05-03 | 23.1894 |
| 1989-05-10 | 23.0438 |
| 1989-05-17 | 23.2288 |
| 1989-05-24 | 23.0180 |
| 1989-05-31 | 23.3396 |
| 1989-06-07 | 23.4588 |
| 1989-06-14 | 23.1666 |
| 1989-06-21 | 23.5195 |
| 1989-06-28 | 23.5094 |
| 1989-07-05 | 23.5715 |
| 1989-07-12 | 23.2053 |
| 1989-07-19 | 23.3094 |
| 1989-07-26 | 23.1223 |
| 1989-08-02 | 23.7425 |
| 1989-08-09 | 23.3016 |
| 1989-08-16 | 23.4842 |
| 1989-08-23 | 23.5562 |
| 1989-08-30 | 23.3589 |
| 1989-09-06 | 23.6149 |
| 1989-09-13 | 23.8533 |
| 1989-09-20 | 23.8461 |
| 1989-09-27 | 23.6568 |
| 1989-10-04 | 23.4176 |
| 1989-10-11 | 24.1600 |
| 1989-10-18 | 23.8492 |
| 1989-10-25 | 23.7435 |
| 1989-11-01 | 24.3210 |
| 1989-11-08 | 23.6162 |
| 1989-11-15 | 23.4652 |
| 1989-11-22 | 23.5550 |
| 1989-11-29 | 23.4876 |
| 1989-12-06 | 23.6651 |
| 1989-12-13 | 23.4223 |
| 1989-12-20 | 23.5474 |
| 1989-12-27 | 23.6107 |
| 1990-01-03 | 23.5882 |
| 1990-01-10 | 23.1708 |
| 1990-01-17 | 23.4551 |
| 1990-01-24 | 22.9093 |
| 1990-01-31 | 22.9975 |
| 1990-02-07 | 22.8949 |
| 1990-02-14 | 22.8273 |
| 1990-02-21 | 22.8905 |
| 1990-02-28 | 22.7678 |
| 1990-03-07 | 22.9424 |
| 1990-03-14 | 22.3667 |
| 1990-03-21 | 22.7888 |
| 1990-03-28 | 22.7487 |
| 1990-04-04 | 22.5592 |
| 1990-04-11 | 22.5769 |
| 1990-04-18 | 22.7214 |
| 1990-04-25 | 22.5537 |
| 1990-05-02 | 22.7610 |
| 1990-05-09 | 22.6052 |
| 1990-05-16 | 22.6797 |
| 1990-05-23 | 22.4222 |
| 1990-05-30 | 22.6193 |
| 1990-06-06 | 22.6943 |
| 1990-06-13 | 22.8560 |
| 1990-06-20 | 22.9966 |
| 1990-06-27 | 22.8064 |
| 1990-07-04 | 23.1803 |
| 1990-07-11 | 22.7948 |
| 1990-07-18 | 22.7625 |
| 1990-07-25 | 22.7836 |
| 1990-08-01 | 23.0966 |
| 1990-08-08 | 22.9396 |
| 1990-08-15 | 23.1759 |
| 1990-08-22 | 23.0521 |
| 1990-08-29 | 22.8927 |
| 1990-09-05 | 23.5186 |
| 1990-09-12 | 23.1387 |
| 1990-09-19 | 23.0565 |
| 1990-09-26 | 23.0987 |
| 1990-10-03 | 24.7044 |
| 1990-10-10 | 24.6291 |
| 1990-10-17 | 24.5686 |
| 1990-10-24 | 24.4140 |
| 1990-10-31 | 24.3094 |
| 1990-11-07 | 24.1047 |
| 1990-11-14 | 24.3441 |
| 1990-11-21 | 24.3370 |
| 1990-11-28 | 24.2660 |
| 1990-12-05 | 24.2332 |
| 1990-12-12 | 24.1392 |
| 1990-12-19 | 24.3194 |
| 1990-12-26 | 24.5888 |
| 1991-01-02 | 24.7674 |
| 1991-01-09 | 24.2073 |
| 1991-01-16 | 24.3026 |
| 1991-01-23 | 24.0813 |
| 1991-01-30 | 23.9754 |
| 1991-02-06 | 23.8315 |
| 1991-02-13 | 23.8315 |
| 1991-02-20 | 24.1735 |
| 1991-02-27 | 24.0759 |
| 1991-03-06 | 24.0799 |
| 1991-03-13 | 23.8367 |
| 1991-03-20 | 23.9766 |
| 1991-03-27 | 23.7923 |
| 1991-04-03 | 23.8508 |
| 1991-04-10 | 23.7159 |
| 1991-04-17 | 23.8876 |
| 1991-04-24 | 23.7562 |
| 1991-05-01 | 24.1166 |
| 1991-05-08 | 23.8294 |
| 1991-05-15 | 23.8468 |
| 1991-05-22 | 23.6420 |
| 1991-05-29 | 23.8895 |
| 1991-06-05 | 23.7890 |
| 1991-06-12 | 23.7907 |
| 1991-06-19 | 23.6603 |
| 1991-06-26 | 24.0496 |
| 1991-07-03 | 23.9044 |
| 1991-07-10 | 23.7628 |
| 1991-07-17 | 23.4608 |
| 1991-07-24 | 23.2417 |
| 1991-07-31 | 23.3999 |
| 1991-08-07 | 23.4279 |
| 1991-08-14 | 23.3307 |
| 1991-08-21 | 23.4952 |
| 1991-08-28 | 23.2347 |
| 1991-09-04 | 23.3786 |
| 1991-09-11 | 23.1604 |
| 1991-09-18 | 23.4931 |
| 1991-09-25 | 23.2230 |
| 1991-10-02 | 23.3184 |
| 1991-10-09 | 23.0712 |
| 1991-10-16 | 23.3293 |
| 1991-10-23 | 22.8990 |
| 1991-10-30 | 22.9675 |
| 1991-11-06 | 22.9252 |
| 1991-11-13 | 23.0683 |
| 1991-11-20 | 22.9735 |
| 1991-11-27 | 23.0020 |
| 1991-12-04 | 22.8478 |
| 1991-12-11 | 22.9097 |
| 1991-12-18 | 23.0635 |
| 1991-12-25 | 23.1706 |
| 1992-01-01 | 23.6537 |
| 1992-01-08 | 23.0858 |
| 1992-01-15 | 23.0219 |
| 1992-01-22 | 23.0843 |
| 1992-01-29 | 22.8620 |
| 1992-02-05 | 22.8802 |
| 1992-02-12 | 22.8601 |
| 1992-02-19 | 23.0022 |
| 1992-02-26 | 22.8644 |
| 1992-03-04 | 23.2034 |
| 1992-03-11 | 23.1443 |
| 1992-03-18 | 23.1259 |
| 1992-03-25 | 23.0868 |
| 1992-04-01 | 23.2658 |
| 1992-04-08 | 22.7749 |
| 1992-04-15 | 23.1903 |
| 1992-04-22 | 23.1577 |
| 1992-04-29 | 23.3135 |
| 1992-05-06 | 23.2393 |
| 1992-05-13 | 23.1381 |
| 1992-05-20 | 23.2525 |
| 1992-05-27 | 23.2661 |
| 1992-06-03 | 23.3219 |
| 1992-06-10 | 23.2492 |
| 1992-06-17 | 23.4636 |
| 1992-06-24 | 23.3124 |
| 1992-07-01 | 23.7061 |
| 1992-07-08 | 23.2504 |
| 1992-07-15 | 23.4497 |
| 1992-07-22 | 23.0484 |
| 1992-07-29 | 23.1115 |
| 1992-08-05 | 23.3348 |
| 1992-08-12 | 23.2197 |
| 1992-08-19 | 23.2003 |
| 1992-08-26 | 23.3848 |
| 1992-09-02 | 23.5012 |
| 1992-09-09 | 23.5692 |
| 1992-09-16 | 23.9434 |
| 1992-09-23 | 23.6554 |
| 1992-09-30 | 24.4442 |
| 1992-10-07 | 23.6957 |
| 1992-10-14 | 23.9434 |
| 1992-10-21 | 23.7540 |
| 1992-10-28 | 23.4500 |
| 1992-11-04 | 23.7232 |
| 1992-11-11 | 23.6047 |
| 1992-11-18 | 23.3552 |
| 1992-11-25 | 23.4482 |
| 1992-12-02 | 23.5148 |
| 1992-12-09 | 23.3413 |
| 1992-12-16 | 23.4576 |
| 1992-12-23 | 23.5839 |
| 1992-12-30 | 23.8189 |
| 1993-01-06 | 23.4742 |
| 1993-01-13 | 22.9897 |
| 1993-01-20 | 23.2068 |
| 1993-01-27 | 22.5286 |
| 1993-02-03 | 22.5768 |
| 1993-02-10 | 22.5436 |
| 1993-02-17 | 22.6706 |
| 1993-02-24 | 22.3381 |
| 1993-03-03 | 22.6096 |
| 1993-03-10 | 22.5558 |
| 1993-03-17 | 22.7889 |
| 1993-03-24 | 22.2484 |
| 1993-03-31 | 22.7687 |
| 1993-04-07 | 22.6499 |
| 1993-04-14 | 22.7789 |
| 1993-04-21 | 22.6546 |
| 1993-04-28 | 22.6930 |
| 1993-05-05 | 22.9951 |
| 1993-05-12 | 23.0457 |
| 1993-05-19 | 23.0236 |
| 1993-05-26 | 23.0983 |
| 1993-06-02 | 23.3204 |
| 1993-06-09 | 23.0190 |
| 1993-06-16 | 23.2032 |
| 1993-06-23 | 23.0420 |
| 1993-06-30 | 24.0100 |
| 1993-07-07 | 23.8858 |
| 1993-07-14 | 23.7223 |
| 1993-07-21 | 23.6180 |
| 1993-07-28 | 23.8154 |
| 1993-08-04 | 23.8326 |
| 1993-08-11 | 23.8870 |
| 1993-08-18 | 23.9620 |
| 1993-08-25 | 23.8257 |
| 1993-09-01 | 24.4332 |
| 1993-09-08 | 24.2770 |
| 1993-09-15 | 24.4720 |
| 1993-09-22 | 24.0838 |
| 1993-09-29 | 24.4425 |
| 1993-10-06 | 24.6417 |
| 1993-10-13 | 24.5284 |
| 1993-10-20 | 24.4369 |
| 1993-10-27 | 24.3317 |
| 1993-11-03 | 24.5082 |
| 1993-11-10 | 24.4115 |
| 1993-11-17 | 24.6025 |
| 1993-11-24 | 24.4223 |
| 1993-12-01 | 25.2534 |
| 1993-12-08 | 24.4841 |
| 1993-12-15 | 25.0062 |
| 1993-12-22 | 24.9486 |
| 1993-12-29 | 25.2896 |
| 1994-01-05 | 25.1216 |
| 1994-01-12 | 25.1085 |
| 1994-01-19 | 25.1614 |
| 1994-01-26 | 24.8024 |
| 1994-02-02 | 24.9296 |
| 1994-02-09 | 24.6553 |
| 1994-02-16 | 24.7240 |
| 1994-02-23 | 24.5871 |
| 1994-03-02 | 25.1311 |
| 1994-03-09 | 24.9037 |
| 1994-03-16 | 24.9058 |
| 1994-03-23 | 24.8870 |
| 1994-03-30 | 24.7974 |
| 1994-04-06 | 24.9391 |
| 1994-04-13 | 24.6017 |
| 1994-04-20 | 24.9151 |
| 1994-04-27 | 24.7668 |
| 1994-05-04 | 24.7550 |
| 1994-05-11 | 24.6654 |
| 1994-05-18 | 24.6463 |
| 1994-05-25 | 24.7939 |
| 1994-06-01 | 25.4166 |
| 1994-06-08 | 24.9267 |
| 1994-06-15 | 25.4290 |
| 1994-06-22 | 25.1513 |
| 1994-06-29 | 25.4953 |
| 1994-07-06 | 25.6190 |
| 1994-07-13 | 25.3531 |
| 1994-07-20 | 25.7143 |
| 1994-07-27 | 25.4098 |
| 1994-08-03 | 25.6097 |
| 1994-08-10 | 25.5657 |
| 1994-08-17 | 25.5901 |
| 1994-08-24 | 25.5173 |
| 1994-08-31 | 26.1585 |
| 1994-09-07 | 25.8367 |
| 1994-09-14 | 25.9064 |
| 1994-09-21 | 25.9660 |
| 1994-09-28 | 25.8275 |
| 1994-10-05 | 25.9953 |
| 1994-10-12 | 26.3733 |
| 1994-10-19 | 26.0926 |
| 1994-10-26 | 25.8772 |
| 1994-11-02 | 26.0324 |
| 1994-11-09 | 25.7431 |
| 1994-11-16 | 26.0568 |
| 1994-11-23 | 25.8155 |
| 1994-11-30 | 26.0786 |
| 1994-12-07 | 25.6872 |
| 1994-12-14 | 25.7307 |
| 1994-12-21 | 26.1089 |
| 1994-12-28 | 26.1643 |
| 1995-01-04 | 26.6423 |
| 1995-01-11 | 25.8525 |
| 1995-01-18 | 26.1571 |
| 1995-01-25 | 25.6360 |
| 1995-02-01 | 26.0978 |
| 1995-02-08 | 25.4693 |
| 1995-02-15 | 25.8072 |
| 1995-02-22 | 25.7758 |
| 1995-03-01 | 26.2148 |
| 1995-03-08 | 25.7377 |
| 1995-03-15 | 25.8130 |
| 1995-03-22 | 25.7024 |
| 1995-03-29 | 25.9408 |
| 1995-04-05 | 25.6720 |
| 1995-04-12 | 25.5107 |
| 1995-04-19 | 25.7341 |
| 1995-04-26 | 25.5432 |
| 1995-05-03 | 25.7297 |
| 1995-05-10 | 25.7231 |
| 1995-05-17 | 25.8766 |
| 1995-05-24 | 26.0152 |
| 1995-05-31 | 26.6493 |
| 1995-06-07 | 26.1441 |
| 1995-06-14 | 26.2863 |
| 1995-06-21 | 26.5066 |
| 1995-06-28 | 26.6364 |
| 1995-07-05 | 27.5444 |
| 1995-07-12 | 26.9068 |
| 1995-07-19 | 26.9700 |
| 1995-07-26 | 27.3082 |
| 1995-08-02 | 27.2560 |
| 1995-08-09 | 27.1896 |
| 1995-08-16 | 27.1075 |
| 1995-08-23 | 26.9543 |
| 1995-08-30 | 27.0354 |
| 1995-09-06 | 27.4192 |
| 1995-09-13 | 27.3266 |
| 1995-09-20 | 27.8915 |
| 1995-09-27 | 27.8219 |
| 1995-10-04 | 28.2779 |
| 1995-10-11 | 28.3365 |
| 1995-10-18 | 28.1589 |
| 1995-10-25 | 27.9318 |
| 1995-11-01 | 28.6319 |
| 1995-11-08 | 27.9270 |
| 1995-11-15 | 28.0691 |
| 1995-11-22 | 28.0884 |
| 1995-11-29 | 27.9800 |
| 1995-12-06 | 28.2007 |
| 1995-12-13 | 28.5065 |
| 1995-12-20 | 28.9249 |
| 1995-12-27 | 29.0986 |
| 1996-01-03 | 30.1957 |
| 1996-01-10 | 29.4675 |
| 1996-01-17 | 29.5179 |
| 1996-01-24 | 28.8135 |
| 1996-01-31 | 29.2412 |
| 1996-02-07 | 28.7835 |
| 1996-02-14 | 28.9287 |
| 1996-02-21 | 29.2350 |
| 1996-02-28 | 29.4668 |
| 1996-03-06 | 29.2627 |
| 1996-03-13 | 29.4499 |
| 1996-03-20 | 29.5352 |
| 1996-03-27 | 29.4502 |
| 1996-04-03 | 29.7588 |
| 1996-04-10 | 29.6605 |
| 1996-04-17 | 29.8500 |
| 1996-04-24 | 29.9663 |
| 1996-05-01 | 30.5251 |
| 1996-05-08 | 30.0607 |
| 1996-05-15 | 30.2553 |
| 1996-05-22 | 30.0068 |
| 1996-05-29 | 30.2707 |
| 1996-06-05 | 30.5962 |
| 1996-06-12 | 30.7439 |
| 1996-06-19 | 31.4741 |
| 1996-06-26 | 31.4005 |
| 1996-07-03 | 32.6937 |
| 1996-07-10 | 32.1127 |
| 1996-07-17 | 32.1573 |
| 1996-07-24 | 32.0966 |
| 1996-07-31 | 32.3300 |
| 1996-08-07 | 32.7321 |
| 1996-08-14 | 32.5612 |
| 1996-08-21 | 32.4781 |
| 1996-08-28 | 32.6883 |
| 1996-09-04 | 33.0919 |
| 1996-09-11 | 32.8647 |
| 1996-09-18 | 32.8792 |
| 1996-09-25 | 33.2597 |
| 1996-10-02 | 33.6112 |
| 1996-10-09 | 33.1327 |
| 1996-10-16 | 33.5606 |
| 1996-10-23 | 33.0178 |
| 1996-10-30 | 33.2136 |
| 1996-11-06 | 33.1999 |
| 1996-11-13 | 33.3477 |
| 1996-11-20 | 33.1565 |
| 1996-11-27 | 33.5799 |
| 1996-12-04 | 33.3142 |
| 1996-12-11 | 33.3283 |
| 1996-12-18 | 33.8297 |
| 1996-12-25 | 34.2752 |
| 1997-01-01 | 35.3192 |
| 1997-01-08 | 34.2528 |
| 1997-01-15 | 34.2577 |
| 1997-01-22 | 34.2814 |
| 1997-01-29 | 33.9052 |
| 1997-02-05 | 34.1621 |
| 1997-02-12 | 33.7066 |
| 1997-02-19 | 34.0002 |
| 1997-02-26 | 33.8267 |
| 1997-03-05 | 34.3162 |
| 1997-03-12 | 34.1213 |
| 1997-03-19 | 34.3708 |
| 1997-03-26 | 34.8922 |
| 1997-04-02 | 35.3582 |
| 1997-04-09 | 34.6092 |
| 1997-04-16 | 34.8839 |
| 1997-04-23 | 35.0476 |
| 1997-04-30 | 35.7664 |
| 1997-05-07 | 35.4389 |
| 1997-05-14 | 35.5408 |
| 1997-05-21 | 35.4330 |
| 1997-05-28 | 35.8916 |
| 1997-06-04 | 37.1492 |
| 1997-06-11 | 37.6372 |
| 1997-06-18 | 38.1461 |
| 1997-06-25 | 38.3850 |
| 1997-07-02 | 40.8754 |
| 1997-07-09 | 39.6659 |
| 1997-07-16 | 39.9800 |
| 1997-07-23 | 39.7838 |
| 1997-07-30 | 40.0982 |
| 1997-08-06 | 40.7754 |
| 1997-08-13 | 40.8808 |
| 1997-08-20 | 40.8361 |
| 1997-08-27 | 40.9413 |
| 1997-09-03 | 41.9545 |
| 1997-09-10 | 41.0078 |
| 1997-09-17 | 41.8824 |
| 1997-09-24 | 42.4534 |
| 1997-10-01 | 42.1245 |
| 1997-10-08 | 41.9663 |
| 1997-10-15 | 42.2015 |
| 1997-10-22 | 41.5395 |
| 1997-10-29 | 41.7594 |
| 1997-11-05 | 42.0374 |
| 1997-11-12 | 42.2677 |
| 1997-11-19 | 41.1964 |
| 1997-11-26 | 41.2543 |
| 1997-12-03 | 41.4010 |
| 1997-12-10 | 41.3872 |
| 1997-12-17 | 42.3649 |
| 1997-12-24 | 42.8088 |
| 1997-12-31 | 43.1389 |
| 1998-01-07 | 42.1068 |
| 1998-01-14 | 41.7783 |
| 1998-01-21 | 42.2154 |
| 1998-01-28 | 41.5479 |
| 1998-02-04 | 41.7214 |
| 1998-02-11 | 41.4340 |
| 1998-02-18 | 42.0548 |
| 1998-02-25 | 41.5739 |
| 1998-03-04 | 42.3023 |
| 1998-03-11 | 42.0850 |
| 1998-03-18 | 42.0681 |
| 1998-03-25 | 42.1644 |
| 1998-04-01 | 44.2350 |
| 1998-04-08 | 43.6661 |
| 1998-04-15 | 44.3581 |
| 1998-04-22 | 43.9288 |
| 1998-04-29 | 44.2201 |
| 1998-05-06 | 44.5357 |
| 1998-05-13 | 44.9403 |
| 1998-05-20 | 44.8328 |
| 1998-05-27 | 45.6991 |
| 1998-06-03 | 46.4994 |
| 1998-06-10 | 46.6587 |
| 1998-06-17 | 47.3278 |
| 1998-06-24 | 47.1322 |
| 1998-07-01 | 48.1568 |
| 1998-07-08 | 47.1271 |
| 1998-07-15 | 47.6745 |
| 1998-07-22 | 47.4515 |
| 1998-07-29 | 47.7078 |
| 1998-08-05 | 48.4215 |
| 1998-08-12 | 48.3165 |
| 1998-08-19 | 48.3578 |
| 1998-08-26 | 48.4841 |
| 1998-09-02 | 49.4515 |
| 1998-09-09 | 49.1792 |
| 1998-09-16 | 49.0119 |
| 1998-09-23 | 48.9581 |
| 1998-09-30 | 48.8691 |
| 1998-10-07 | 48.6081 |
| 1998-10-14 | 49.3460 |
| 1998-10-21 | 48.9534 |
| 1998-10-28 | 48.9100 |
| 1998-11-04 | 49.2833 |
| 1998-11-11 | 48.9836 |
| 1998-11-18 | 48.8325 |
| 1998-11-25 | 49.2365 |
| 1998-12-02 | 49.5797 |
| 1998-12-09 | 49.1079 |
| 1998-12-16 | 49.2547 |
| 1998-12-23 | 49.7341 |
| 1998-12-30 | 50.4531 |
| 1999-01-06 | 49.9167 |
| 1999-01-13 | 49.0383 |
| 1999-01-20 | 49.2409 |
| 1999-01-27 | 48.6054 |
| 1999-02-03 | 48.4348 |
| 1999-02-10 | 48.7184 |
| 1999-02-17 | 48.5188 |
| 1999-02-24 | 48.3420 |
| 1999-03-03 | 49.3448 |
| 1999-03-10 | 48.8232 |
| 1999-03-17 | 48.9543 |
| 1999-03-24 | 48.8633 |
| 1999-03-31 | 49.1008 |
| 1999-04-07 | 48.8406 |
| 1999-04-14 | 49.2736 |
| 1999-04-21 | 49.1674 |
| 1999-04-28 | 49.0458 |
| 1999-05-05 | 49.5797 |
| 1999-05-12 | 49.4530 |
| 1999-05-19 | 49.6453 |
| 1999-05-26 | 49.8440 |
| 1999-06-02 | 50.5008 |
| 1999-06-09 | 50.0818 |
| 1999-06-16 | 50.7816 |
| 1999-06-23 | 50.8745 |
| 1999-06-30 | 51.1010 |
| 1999-07-07 | 51.3178 |
| 1999-07-14 | 51.0724 |
| 1999-07-21 | 50.8740 |
| 1999-07-28 | 51.1251 |
| 1999-08-04 | 51.4017 |
| 1999-08-11 | 51.7134 |
| 1999-08-18 | 51.7343 |
| 1999-08-25 | 51.5499 |
| 1999-09-01 | 52.9801 |
| 1999-09-08 | 52.2660 |
| 1999-09-15 | 52.9245 |
| 1999-09-22 | 52.4881 |
| 1999-09-29 | 52.5680 |
| 1999-10-06 | 52.0772 |
| 1999-10-13 | 52.0227 |
| 1999-10-20 | 51.9742 |
| 1999-10-27 | 52.2404 |
| 1999-11-03 | 51.6359 |
| 1999-11-10 | 51.5128 |
| 1999-11-17 | 51.9998 |
| 1999-11-24 | 52.3711 |
| 1999-12-01 | 52.6847 |
| 1999-12-08 | 52.0953 |
| 1999-12-15 | 52.7656 |
| 1999-12-22 | 52.7152 |
| 1999-12-29 | 52.9776 |
| 2000-01-05 | 54.1963 |
| 2000-01-12 | 53.5809 |
| 2000-01-19 | 54.0997 |
| 2000-01-26 | 53.3843 |
| 2000-02-02 | 53.6657 |
| 2000-02-09 | 53.1816 |
| 2000-02-16 | 53.2203 |
| 2000-02-23 | 53.2909 |
| 2000-03-01 | 54.5670 |
| 2000-03-08 | 53.9589 |
| 2000-03-15 | 55.6513 |
| 2000-03-22 | 54.1103 |
| 2000-03-29 | 54.4718 |
| 2000-04-05 | 55.2118 |
| 2000-04-12 | 54.4522 |
| 2000-04-19 | 55.7756 |
| 2000-04-26 | 55.6457 |
| 2000-05-03 | 55.5263 |
| 2000-05-10 | 55.4540 |
| 2000-05-17 | 55.7644 |
| 2000-05-24 | 56.4273 |
| 2000-05-31 | 56.8019 |
| 2000-06-07 | 55.9969 |
| 2000-06-14 | 56.3102 |
| 2000-06-21 | 56.4453 |
| 2000-06-28 | 51.2457 |
| 2000-07-05 | 50.6807 |
| 2000-07-12 | 50.6751 |
| 2000-07-19 | 50.9644 |
| 2000-07-26 | 50.8401 |
| 2000-08-02 | 51.8030 |
| 2000-08-09 | 51.9772 |
| 2000-08-16 | 52.9088 |
| 2000-08-23 | 53.1496 |
| 2000-08-30 | 53.0286 |
| 2000-09-06 | 54.0493 |
| 2000-09-13 | 53.3807 |
| 2000-09-20 | 54.3099 |
| 2000-09-27 | 53.4034 |
| 2000-10-04 | 52.1389 |
| 2000-10-11 | 51.9367 |
| 2000-10-18 | 51.6041 |
| 2000-10-25 | 52.1529 |
| 2000-11-01 | 52.7620 |
| 2000-11-08 | 53.4467 |
| 2000-11-15 | 52.3437 |
| 2000-11-22 | 52.6724 |
| 2000-11-29 | 52.3212 |
| 2000-12-06 | 51.8253 |
| 2000-12-13 | 52.2116 |
| 2000-12-20 | 52.5885 |
| 2000-12-27 | 52.9606 |
| 2001-01-03 | 51.6953 |
| 2001-01-10 | 50.3918 |
| 2001-01-17 | 51.9095 |
| 2001-01-24 | 51.3347 |
| 2001-01-31 | 52.0360 |
| 2001-02-07 | 51.3596 |
| 2001-02-14 | 52.3808 |
| 2001-02-21 | 52.1206 |
| 2001-02-28 | 53.5060 |
| 2001-03-07 | 53.0598 |
| 2001-03-14 | 52.3671 |
| 2001-03-21 | 52.2234 |
| 2001-03-28 | 52.6774 |
| 2001-04-04 | 53.0412 |
| 2001-04-11 | 52.6433 |
| 2001-04-18 | 54.1592 |
| 2001-04-25 | 56.7584 |
| 2001-05-02 | 55.4408 |
| 2001-05-09 | 54.6699 |
| 2001-05-16 | 54.9200 |
| 2001-05-23 | 54.8100 |
| 2001-05-30 | 55.3025 |
| 2001-06-06 | 55.7427 |
| 2001-06-13 | 53.3756 |
| 2001-06-20 | 53.5731 |
| 2001-06-27 | 54.7129 |
| 2001-07-04 | 54.3259 |
| 2001-07-11 | 53.8923 |
| 2001-07-18 | 53.9040 |
| 2001-07-25 | 53.5292 |
| 2001-08-01 | 54.9671 |
| 2001-08-08 | 52.5051 |
| 2001-08-15 | 52.8606 |
| 2001-08-22 | 53.1523 |
| 2001-08-29 | 52.2058 |
| 2001-09-05 | 53.3185 |
| 2001-09-12 | 59.0740 |
| 2001-09-19 | 54.4476 |
| 2001-09-26 | 54.5786 |
| 2001-10-03 | 53.1303 |
| 2001-10-10 | 52.4655 |
| 2001-10-17 | 53.1435 |
| 2001-10-24 | 51.6250 |
| 2001-10-31 | 51.9509 |
| 2001-11-07 | 52.0667 |
| 2001-11-14 | 52.8602 |
| 2001-11-21 | 52.8307 |
| 2001-11-28 | 52.7984 |
| 2001-12-05 | 52.6073 |
| 2001-12-12 | 52.8489 |
| 2001-12-19 | 53.0281 |
| 2001-12-26 | 52.6463 |
| 2002-01-02 | 51.3641 |
| 2002-01-09 | 50.2772 |
| 2002-01-16 | 49.7549 |
| 2002-01-23 | 49.7244 |
| 2002-01-30 | 49.3903 |
| 2002-02-06 | 49.0303 |
| 2002-02-13 | 49.5003 |
| 2002-02-20 | 48.9249 |
| 2002-02-27 | 48.2924 |
| 2002-03-06 | 49.3617 |
| 2002-03-13 | 49.9370 |
| 2002-03-20 | 48.7324 |
| 2002-03-27 | 48.8929 |
| 2002-04-03 | 50.1486 |
| 2002-04-10 | 49.5674 |
| 2002-04-17 | 50.0633 |
| 2002-04-24 | 49.7362 |
| 2002-05-01 | 50.4905 |
| 2002-05-08 | 51.0243 |
| 2002-05-15 | 51.4207 |
| 2002-05-22 | 52.0806 |
| 2002-05-29 | 50.9612 |
| 2002-06-05 | 52.1345 |
| 2002-06-12 | 52.2312 |
| 2002-06-19 | 52.2355 |
| 2002-06-26 | 52.9461 |
| 2002-07-03 | 54.6694 |
| 2002-07-10 | 53.9175 |
| 2002-07-17 | 52.7152 |
| 2002-07-24 | 52.3093 |
| 2002-07-31 | 52.1655 |
| 2002-08-07 | 53.0596 |
| 2002-08-14 | 52.8509 |
| 2002-08-21 | 52.9812 |
| 2002-08-28 | 53.2242 |
| 2002-09-04 | 53.8961 |
| 2002-09-11 | 53.4847 |
| 2002-09-18 | 54.3591 |
| 2002-09-25 | 53.7792 |
| 2002-10-02 | 54.1539 |
| 2002-10-09 | 54.7906 |
| 2002-10-16 | 53.9465 |
| 2002-10-23 | 53.5567 |
| 2002-10-30 | 54.1651 |
| 2002-11-06 | 54.4949 |
| 2002-11-13 | 55.0626 |
| 2002-11-20 | 55.3834 |
| 2002-11-27 | 55.1854 |
| 2002-12-04 | 54.6735 |
| 2002-12-11 | 54.6814 |
| 2002-12-18 | 53.8197 |
| 2002-12-25 | 54.6100 |
| 2003-01-01 | 50.8848 |
| 2003-01-08 | 49.8941 |
| 2003-01-15 | 49.9182 |
| 2003-01-22 | 50.0644 |
| 2003-01-29 | 49.5416 |
| 2003-02-05 | 49.3856 |
| 2003-02-12 | 49.2642 |
| 2003-02-19 | 49.9346 |
| 2003-02-26 | 49.2443 |
| 2003-03-05 | 49.4694 |
| 2003-03-12 | 51.0955 |
| 2003-03-19 | 50.6627 |
| 2003-03-26 | 49.7389 |
| 2003-04-02 | 53.1304 |
| 2003-04-09 | 51.7157 |
| 2003-04-16 | 52.0899 |
| 2003-04-23 | 52.5620 |
| 2003-04-30 | 51.7215 |
| 2003-05-07 | 52.6646 |
| 2003-05-14 | 52.4626 |
| 2003-05-21 | 53.1496 |
| 2003-05-28 | 51.8482 |
| 2003-06-04 | 53.4321 |
| 2003-06-11 | 52.9769 |
| 2003-06-18 | 54.8584 |
| 2003-06-25 | 55.2275 |
| 2003-07-02 | 54.4809 |
| 2003-07-09 | 53.8449 |
| 2003-07-16 | 53.9040 |
| 2003-07-23 | 54.5855 |
| 2003-07-30 | 55.0307 |
| 2003-08-06 | 54.9215 |
| 2003-08-13 | 56.4014 |
| 2003-08-20 | 54.2352 |
| 2003-08-27 | 52.2973 |
| 2003-09-03 | 56.0304 |
| 2003-09-10 | 55.0165 |
| 2003-09-17 | 54.6815 |
| 2003-09-24 | 54.3538 |
| 2003-10-01 | 56.2426 |
| 2003-10-08 | 54.1447 |
| 2003-10-15 | 53.7660 |
| 2003-10-22 | 52.7112 |
| 2003-10-29 | 52.6563 |
| 2003-11-05 | 52.8763 |
| 2003-11-12 | 52.7227 |
| 2003-11-19 | 50.9581 |
| 2003-11-26 | 52.4157 |
| 2003-12-03 | 51.3519 |
| 2003-12-10 | 52.3512 |
| 2003-12-17 | 52.8931 |
| 2003-12-24 | 52.9211 |
| 2003-12-31 | 54.8609 |
| 2004-01-07 | 53.0710 |
| 2004-01-14 | 53.1316 |
| 2004-01-21 | 51.3435 |
| 2004-01-28 | 51.7507 |
| 2004-02-04 | 52.8080 |
| 2004-02-11 | 52.7428 |
| 2004-02-18 | 51.4876 |
| 2004-02-25 | 51.9318 |
| 2004-03-03 | 54.0783 |
| 2004-03-10 | 53.7245 |
| 2004-03-17 | 53.6712 |
| 2004-03-24 | 52.7813 |
| 2004-03-31 | 54.9274 |
| 2004-04-07 | 55.1670 |
| 2004-04-14 | 54.9675 |
| 2004-04-21 | 53.8571 |
| 2004-04-28 | 55.5147 |
| 2004-05-05 | 56.6472 |
| 2004-05-12 | 57.9120 |
| 2004-05-19 | 58.2200 |
| 2004-05-26 | 56.8676 |
#2004-06-02| 58.3788
#2004-06-09| 58.1733
#2004-06-16| 58.1189
#2004-06-23| 57.3632
#2004-06-30| 58.5924
#2004-07-07| 64.4874
#2004-07-14| 64.2237
#2004-07-21| 64.2153
#2004-07-28| 65.2485
#2004-08-04| 65.1944
#2004-08-11| 66.4149
#2004-08-18| 65.2070
#2004-08-25| 66.0903
#2004-09-01| 68.3302
#2004-09-08| 68.1442
#2004-09-15| 67.5904
#2004-09-22| 67.1109
#2004-09-29| 66.7503
#2004-10-06| 66.1180
#2004-10-13| 65.3779
#2004-10-20| 65.3976
#2004-10-27| 65.5756
#2004-11-03| 65.4831
#2004-11-10| 65.5165
#2004-11-17| 64.9345
#2004-11-24| 65.8070
#2004-12-01| 66.4189
#2004-12-08| 65.6758
#2004-12-15| 66.5150
#2004-12-22| 66.9088
#2004-12-29| 66.7079
#2005-01-05| 66.3178
#2005-01-12| 65.7366
#2005-01-19| 65.8526
#2005-01-26| 65.1837
#2005-02-02| 65.5442
#2005-02-09| 64.7630
#2005-02-16| 64.5385
#2005-02-23| 64.6924
#2005-03-02| 64.7895
#2005-03-09| 65.1365
#2005-03-16| 65.4536
#2005-03-23| 65.0659
#2005-03-30| 65.8815
#2005-04-06| 65.2651
#2005-04-13| 65.1870
#2005-04-20| 65.8936
#2005-04-27| 65.0509
#2005-05-04| 66.2885
#2005-05-11| 66.5456
#2005-05-18| 66.6243
#2005-05-25| 67.0518
#2005-06-01| 67.4712
#2005-06-08| 67.2454
#2005-06-15| 68.6282
#2005-06-22| 68.3074
#2005-06-29| 68.6583
#2005-07-06| 69.6556
#2005-07-13| 69.3421
#2005-07-20| 69.0407
#2005-07-27| 70.7779
#2005-08-03| 70.3478
#2005-08-10| 71.4199
#2005-08-17| 70.2172
#2005-08-24| 70.3643
#2005-08-31| 71.2565
#2005-09-07| 71.1074
#2005-09-14| 71.8933
#2005-09-21| 74.2502
#2005-09-28| 72.0671
#2005-10-05| 71.0787
#2005-10-12| 71.1306
#2005-10-19| 70.8961
#2005-10-26| 70.5376
#2005-11-02| 70.3721
#2005-11-09| 70.1981
#2005-11-16| 70.9224
#2005-11-23| 71.6835
#2005-11-30| 71.6454
#2005-12-07| 71.4612
#2005-12-14| 72.2479
#2005-12-21| 73.2376
#2005-12-28| 75.0955
#2006-01-04| 72.7283
#2006-01-11| 71.9889
#2006-01-18| 71.5356
#2006-01-25| 71.3393
#2006-02-01| 72.9957
#2006-02-08| 71.3658
#2006-02-15| 71.5944
#2006-02-22| 71.7649
#2006-03-01| 72.7774
#2006-03-08| 72.7322
#2006-03-15| 75.6886
#2006-03-22| 73.1178
#2006-03-29| 72.8297
#2006-04-05| 72.7581
#2006-04-12| 71.9525
#2006-04-19| 73.8814
#2006-04-26| 73.5630
#2006-05-03| 74.1880
#2006-05-10| 73.8671
#2006-05-17| 74.1464
#2006-05-24| 76.2494
#2006-05-31| 76.0642
#2006-06-07| 75.9096
#2006-06-14| 76.3592
#2006-06-21| 76.7431
#2006-06-28| 76.6944
#2006-07-05| 76.9326
#2006-07-12| 77.2849
#2006-07-19| 76.3479
#2006-07-26| 76.1406
#2006-08-02| 77.0702
#2006-08-09| 76.2917
#2006-08-16| 77.2802
#2006-08-23| 78.0471
#2006-08-30| 78.0366
#2006-09-06| 78.4971
#2006-09-13| 78.6756
#2006-09-20| 79.0518
#2006-09-27| 79.7753
#2006-10-04| 79.2682
#2006-10-11| 78.8896
#2006-10-18| 78.1925
#2006-10-25| 78.5692
#2006-11-01| 79.4743
#2006-11-08| 78.5610
#2006-11-15| 80.4533
#2006-11-22| 78.6116
#2006-11-29| 80.7594
#2006-12-06| 80.0969
#2006-12-13| 80.3516
#2006-12-20| 81.1686
#2006-12-27| 85.3331
#2007-01-03| 81.5980
#2007-01-10| 79.5374
#2007-01-17| 80.2435
#2007-01-24| 80.2037
#2007-01-31| 78.9795
#2007-02-07| 78.9014
#2007-02-14| 79.0482
#2007-02-21| 78.2020
#2007-02-28| 79.5527
#2007-03-07| 78.6687
#2007-03-14| 81.7733
#2007-03-21| 79.4777
#2007-03-28| 81.2940
#2007-04-04| 81.2813
#2007-04-11| 80.3973
#2007-04-18| 82.3172
#2007-04-25| 81.1456
#2007-05-02| 84.1001
#2007-05-09| 81.5982
#2007-05-16| 81.2942
#2007-05-23| 80.3595
#2007-05-30| 82.7211
#2007-06-06| 81.9542
#2007-06-13| 83.7403
#2007-06-20| 84.7992
#2007-06-27| 84.2569
#2007-07-04| 87.1044
#2007-07-11| 86.1181
#2007-07-18| 83.9730
#2007-07-25| 84.3624
#2007-08-01| 85.7250
#2007-08-08| 86.4837
#2007-08-15| 86.4224
#2007-08-22| 87.2649
#2007-08-29| 86.3809
#2007-09-05| 89.2197
#2007-09-12| 86.7121
#2007-09-19| 90.5215
#2007-09-26| 90.5702
#2007-10-03| 88.1056
#2007-10-10| 88.0602
#2007-10-17| 86.8114
#2007-10-24| 88.2560
#2007-10-31| 87.8004
#2007-11-07| 86.6480
#2007-11-14| 87.8385
#2007-11-21| 88.4297
#2007-11-28| 89.5912
#2007-12-05| 89.8136
#2007-12-12| 89.0213
#2007-12-19| 92.0504
#2007-12-26| 92.1389
#2008-01-02| 91.2500
#2008-01-09| 87.3366
#2008-01-16| 88.1287
#2008-01-23| 90.5256
#2008-01-30| 90.0290
#2008-02-06| 89.2146
#2008-02-13| 91.5640
#2008-02-20| 91.3281
#2008-02-27| 89.2692
#2008-03-05| 88.1168
#2008-03-12| 89.5005
#2008-03-19| 90.7364
#2008-03-26| 89.8932
#2008-04-02| 91.9469
#2008-04-09| 91.0777
#2008-04-16| 92.2226
#2008-04-23| 91.7330
#2008-04-30| 93.2160
#2008-05-07| 92.9030
#2008-05-14| 93.0458
#2008-05-21| 92.7020
#2008-05-28| 92.4802
#2008-06-04| 95.2301
#2008-06-11| 92.8850
#2008-06-18| 94.3797
#2008-06-25| 93.9028
#2008-07-02| 96.2980
#2008-07-09| 94.8464
#2008-07-16| 95.3251
#2008-07-23| 96.1300
#2008-07-30| 94.8452
#2008-08-06| 96.0733
#2008-08-13| 95.3313
#2008-08-20| 95.2517
#2008-08-27| 96.0624
#2008-09-03| 97.6020
#2008-09-10| 97.3809
#2008-09-17| 99.4721
#2008-09-24|100.5419
#2008-10-01|100.7030
#2008-10-08| 99.9758
#2008-10-15| 99.5266
#2008-10-22| 99.0481
#2008-10-29| 98.6298
#2008-11-05| 98.6147
#2008-11-12| 96.3001
#2008-11-19| 96.4561
#2008-11-26| 96.7698
#2008-12-03| 95.9462
#2008-12-10| 95.7814
#2008-12-17| 97.4525
#2008-12-24| 99.5137
#2008-12-31| 99.8109
#2009-01-07| 98.1744
#2009-01-14| 97.4873
#2009-01-21| 97.5181
#2009-01-28| 97.5680
#2009-02-04| 97.1816
#2009-02-11| 96.5429
#2009-02-18| 96.3259
#2009-02-25| 97.6728
#2009-03-04| 97.3671
#2009-03-11| 96.1983
#2009-03-18| 95.7723
#2009-03-25| 95.1821
#2009-04-01| 96.9168
#2009-04-08| 95.4657
#2009-04-15| 96.0641
#2009-04-22| 95.2077
#2009-04-29| 96.0481
#2009-05-06| 95.5482
#2009-05-13| 96.1805
#2009-05-20| 96.1439
#2009-05-27| 95.9770
#2009-06-03| 95.4562
#2009-06-10| 94.7087
#2009-06-17| 94.6848
#2009-06-24| 95.5834
#2009-07-01| 98.8454
#2009-07-08| 97.0184
#2009-07-15| 94.8979
#2009-07-22| 95.2364
#2009-07-29| 94.9584
#2009-08-05| 95.8449
#2009-08-12| 94.8116
#2009-08-19| 95.2358
#2009-08-26| 95.0668
#2009-09-02| 95.7969
#2009-09-09| 95.8727
#2009-09-16| 95.4516
#2009-09-23| 94.8588
#2009-09-30| 97.7380
#2009-10-07| 97.4543
#2009-10-14| 96.4566
#2009-10-21| 95.6515
#2009-10-28| 94.8110
#2009-11-04| 95.7871
#2009-11-11| 95.3293
#2009-11-18| 94.5065
#2009-11-25| 94.6473
#2009-12-02| 95.1621
#2009-12-09| 93.7506
#2009-12-16| 93.8245
#2009-12-23| 94.8938
#2009-12-30| 96.4228
#2010-01-06| 94.9584
#2010-01-13| 93.0199
#2010-01-20| 92.0277
#2010-01-27| 91.6601
#2010-02-03| 90.4880
#2010-02-10| 89.9599
#2010-02-17| 89.8805
#2010-02-24| 89.7738
#2010-03-03| 90.4623
#2010-03-10| 89.8470
#2010-03-17| 90.9202
#2010-03-24| 90.4497
#2010-03-31| 92.4879
#2010-04-07| 93.0215
#2010-04-14| 92.2858
#2010-04-21| 92.1871
#2010-04-28| 91.8979
#2010-05-05| 93.7231
#2010-05-12| 92.9164
#2010-05-19| 93.1383
#2010-05-26| 93.1133
#2010-06-02| 94.0351
#2010-06-09| 94.0914
#2010-06-16| 94.1711
#2010-06-23| 94.9226
#2010-06-30| 97.0304
#2010-07-07| 96.7061
#2010-07-14| 95.1386
#2010-07-21| 95.3927
#2010-07-28| 95.5837
#2010-08-04| 95.7590
#2010-08-11| 95.9399
#2010-08-18| 95.1362
#2010-08-25| 95.2586
#2010-09-01| 97.4434
#2010-09-08| 97.7435
#2010-09-15| 96.1020
#2010-09-22| 95.5299
#2010-09-29| 97.1114
#2010-10-06| 98.0446
#2010-10-13| 96.8061
#2010-10-20| 96.3786
#2010-10-27| 95.5199
#2010-11-03| 96.2599
#2010-11-10| 96.0965
#2010-11-17| 97.0327
#2010-11-24| 95.9903
#2010-12-01| 98.2032
#2010-12-08| 96.1137
#2010-12-15| 96.9022
#2010-12-22| 97.3390
#2010-12-29| 98.8791
#2011-01-05| 96.9128
#2011-01-12| 95.5154
#2011-01-19| 95.8840
#2011-01-26| 95.5247
#2011-02-02| 94.5952
#2011-02-09| 94.2250
#2011-02-16| 93.2777
#2011-02-23| 94.0772
#2011-03-02| 95.7128
#2011-03-09| 94.0095
#2011-03-16| 94.4396
#2011-03-23| 93.8641
#2011-03-30| 94.7258
#2011-04-06| 95.6441
#2011-04-13| 95.7589
#2011-04-20| 95.8197
#2011-04-27| 96.1720
#2011-05-04| 96.4949
#2011-05-11| 96.1250
#2011-05-18| 97.9430
#2011-05-25| 97.1827
#2011-06-01| 98.6873
#2011-06-08| 97.7770
#2011-06-15|100.0253
#2011-06-22| 98.5477
#2011-06-29| 99.4293
#2011-07-06|100.2502
#2011-07-13| 99.4692
#2011-07-20|101.2276
#2011-07-27|101.5020
#2011-08-03|101.4813
#2011-08-10|101.2986
#2011-08-17|101.3752
#2011-08-24|101.5427
#2011-08-31|102.8631
#2011-09-07|103.8962
#2011-09-14|103.1479
#2011-09-21|103.8699
#2011-09-28|105.7264
#2011-10-05|107.8780
#2011-10-12|106.6757
#2011-10-19|106.0848
#2011-10-26|105.9553
#2011-11-02|106.5308
#2011-11-09|106.2305
#2011-11-16|106.7962
#2011-11-23|107.2195
#2011-11-30|108.3656
#2011-12-07|108.6391
#2011-12-14|108.9981
#2011-12-21|109.1389
#2011-12-28|110.1939
#2012-01-04|110.4995
#2012-01-11|108.0634
#2012-01-18|107.7124
#2012-01-25|106.8992
#2012-02-01|108.1730
#2012-02-08|107.0433
#2012-02-15|106.8024
#2012-02-22|106.4545
#2012-02-29|108.6473
#2012-03-07|108.8243
#2012-03-14|108.9966
#2012-03-21|108.7501
#2012-03-28|109.3634
#2012-04-04|112.0853
#2012-04-11|111.7401
#2012-04-18|112.3140
#2012-04-25|112.7125
#2012-05-02|114.4154
#2012-05-09|114.1153
#2012-05-16|114.6835
#2012-05-23|115.5583
#2012-05-30|116.3265
#2012-06-06|117.3005
#2012-06-13|117.5760
#2012-06-20|118.1245
#2012-06-27|119.0083
#2012-07-04|121.2203
#2012-07-11|121.5614
#2012-07-18|120.5259
#2012-07-25|120.5628
#2012-08-01|123.2511
#2012-08-08|122.1558
#2012-08-15|122.3878
#2012-08-22|122.1541
#2012-08-29|124.0333
#2012-09-05|124.1612
#2012-09-12|124.2628
#2012-09-19|123.9332
#2012-09-26|124.3137
#2012-10-03|124.8326
#2012-10-10|124.8458
#2012-10-17|122.8445
#2012-10-24|123.0601
#2012-10-31|125.7197
#2012-11-07|123.7808
#2012-11-14|124.0816
#2012-11-21|124.5801
#2012-11-28|124.0415
#2012-12-05|125.6208
#2012-12-12|126.6919
#2012-12-19|129.6985
#2012-12-26|129.4098
#2013-01-02|131.9833
#2013-01-09|127.8089
#2013-01-16|126.2662
#2013-01-23|126.0456
#2013-01-30|125.6659
#2013-02-06|125.3157
#2013-02-13|124.0306
#2013-02-20|123.1407
#2013-02-27|124.5563
#2013-03-06|124.5136
#2013-03-13|124.1003
#2013-03-20|124.7424
#2013-03-27|125.3428
#2013-04-03|127.5784
#2013-04-10|125.8512
#2013-04-17|125.5462
#2013-04-24|125.9997
#2013-05-01|128.9735
#2013-05-08|128.0877
#2013-05-15|127.8090
#2013-05-22|129.0607
#2013-05-29|130.5093
#2013-06-05|133.4032
#2013-06-12|132.3655
#2013-06-19|132.2942
#2013-06-26|133.4360
#2013-07-03|137.0180
#2013-07-10|135.6719
#2013-07-17|135.5968
#2013-07-24|134.3955
#2013-07-31|136.6563
#2013-08-07|135.8147
#2013-08-14|135.7787
#2013-08-21|135.5012
#2013-08-28|135.7284
#2013-09-04|137.0285
#2013-09-11|137.0612
#2013-09-18|137.4451
#2013-09-25|136.8097
#2013-10-02|138.2650
#2013-10-09|137.9095
#2013-10-16|141.9416
#2013-10-23|137.7058
#2013-10-30|138.0696
#2013-11-06|138.2205
#2013-11-13|138.0353
#2013-11-20|137.8550
#2013-11-27|138.6782
#2013-12-04|138.2960
#2013-12-11|138.7620
#2013-12-18|139.7990
#2013-12-25|142.5108
#2014-01-01|145.0289
#2014-01-08|140.9826
#2014-01-15|139.7344
#2014-01-22|138.8777
#2014-01-29|138.3412
#2014-02-05|138.0722
#2014-02-12|137.5281
#2014-02-19|136.8692
#2014-02-26|138.0177
#2014-03-05|140.1197
#2014-03-12|139.0755
#2014-03-19|139.7616
#2014-03-26|140.0065
#2014-04-02|142.3724
#2014-04-09|141.4934
#2014-04-16|143.2689
#2014-04-23|142.6231
#2014-04-30|145.0377
#2014-05-07|145.6885
#2014-05-14|145.7019
#2014-05-21|145.4864
#2014-05-28|146.7218
#2014-06-04|147.6997
#2014-06-11|148.0553
#2014-06-18|148.9334
#2014-06-25|149.0323
#2014-07-02|153.3456
#2014-07-09|154.9106
#2014-07-16|153.5656
#2014-07-23|153.3300
#2014-07-30|154.8899
#2014-08-06|155.1675
#2014-08-13|154.7314
#2014-08-20|154.8941
#2014-08-27|155.6162
#2014-09-03|158.0384
#2014-09-10|157.7918
#2014-09-17|157.7247
#2014-09-24|156.8449
#2014-10-01|161.5248
#2014-10-08|159.2679
#2014-10-15|159.0247
#2014-10-22|157.3146
#2014-10-29|157.4362
#2014-11-05|158.9953
#2014-11-12|159.2989
#2014-11-19|159.3543
#2014-11-26|161.2975
#2014-12-03|161.7789
#2014-12-10|162.6637
#2014-12-17|164.4015
#2014-12-24|167.2547
#2014-12-31|172.2516
#2015-01-07|143.1726
#2015-01-14|140.9598
#2015-01-21|139.8906
#2015-01-28|138.8534
#2015-02-04|138.8113
#2015-02-11|138.1855
#2015-02-18|139.1473
#2015-02-25|143.3496
#2015-03-04|146.7645
#2015-03-11|146.8009
#2015-03-18|147.0871
#2015-03-25|146.7187
#2015-04-01|153.9450
#2015-04-08|150.0406
#2015-04-15|150.9014
#2015-04-22|150.1972
#2015-04-29|153.2082
#2015-05-06|152.6198
#2015-05-13|152.3502
#2015-05-20|153.5643
#2015-05-27|154.6438
#2015-06-03|156.2151
#2015-06-10|155.5506
#2015-06-17|157.2748
#2015-06-24|156.2545
#2015-07-01|160.5963
#2015-07-08|158.7624
#2015-07-15|158.5204
#2015-07-22|156.6503
#2015-07-29|157.9921
#2015-08-05|159.4191
#2015-08-12|157.7641
#2015-08-19|158.2548
#2015-08-26|159.6189
#2015-09-02|161.9059
#2015-09-09|160.9075
#2015-09-16|161.7078
#2015-09-23|159.7274
#2015-09-30|164.8742
#2015-10-07|162.3060
#2015-10-14|161.1071
#2015-10-21|160.3491
#2015-10-28|160.6638
#2015-11-04|161.4903
#2015-11-11|160.4349
#2015-11-18|160.2308
#2015-11-25|161.8067
#2015-12-02|163.8978
#2015-12-09|163.5225
#2015-12-16|165.0560
#2015-12-23|168.4616
#2015-12-30|172.4583
#2016-01-06|172.5875
#2016-01-13|171.0474
#2016-01-20|169.5319
#2016-01-27|167.8189
#2016-02-03|167.9197
#2016-02-10|166.1982
#2016-02-17|165.2423
#2016-02-24|165.5821
#2016-03-02|168.9445
#2016-03-09|168.2043
#2016-03-16|169.0833
#2016-03-23|170.0103
#2016-03-30|174.2572
#2016-04-06|174.6504
#2016-04-13|173.4529
#2016-04-20|173.1504
#2016-04-27|175.8450
#2016-05-04|176.2387
#2016-05-11|174.9620
#2016-05-18|174.7581
#2016-05-25|177.3330
#2016-06-01|181.4883
#2016-06-08|178.9733
#2016-06-15|179.6356
#2016-06-22|179.0878
#2016-06-29|184.5364
#2016-07-06|184.0771
#2016-07-13|181.2625
#2016-07-20|181.0122
#2016-07-27|182.9202
#2016-08-03|185.2287
#2016-08-10|182.9570
#2016-08-17|181.5915
#2016-08-24|180.9323
#2016-08-31|187.2822
#2016-09-07|185.5008
#2016-09-14|185.0221
#2016-09-21|181.4171
#2016-09-28|182.8843
#2016-10-05|184.5610
#2016-10-12|181.8039
#2016-10-19|180.6400
#2016-10-26|180.2893
#2016-11-02|184.6854
#2016-11-09|182.0569
#2016-11-16|182.0930
#2016-11-23|181.2319
#2016-11-30|184.1597
#2016-12-07|182.3221
#2016-12-14|180.6487
#2016-12-21|181.8133
#2016-12-28|183.5955
#2017-01-04|183.3636
#2017-01-11|179.1566
#2017-01-18|176.6492
#2017-01-25|174.5427
#2017-02-01|178.1736
#2017-02-08|173.8027
#2017-02-15|174.8125
#2017-02-22|172.7169
#2017-03-01|176.4650
#2017-03-08|175.1914
#2017-03-15|176.2028
#2017-03-22|175.8610
#2017-03-29|176.8796
#2017-04-05|179.6830
#2017-04-12|179.0250
#2017-04-19|180.7872
#2017-04-26|181.1638
#2017-05-03|183.3487
#2017-05-10|183.5701
#2017-05-17|182.8751
#2017-05-24|183.5248
#2017-05-31|189.0866
#2017-06-07|186.9660
#2017-06-14|187.0292
#2017-06-21|186.5408
#2017-06-28|188.4903
#2017-07-05|191.4255
#2017-07-12|190.7746
#2017-07-19|189.7609
#2017-07-26|190.0084
#2017-08-02|194.1601
#2017-08-09|192.6124
#2017-08-16|192.1340
#2017-08-23|191.2036
#2017-08-30|194.8346
#2017-09-06|195.4965
#2017-09-13|194.4130
#2017-09-20|194.9436
#2017-09-27|196.6611
#2017-10-04|199.4026
#2017-10-11|197.3862
#2017-10-18|196.1258
#2017-10-25|195.2954
#2017-11-01|199.7997
#2017-11-08|196.9911
#2017-11-15|195.8219
#2017-11-22|195.1186
#2017-11-29|197.6482
#2017-12-06|198.5348
#2017-12-13|197.5425
#2017-12-20|199.0663
#2017-12-27|202.7489
#2018-01-03|201.6496
#2018-01-10|197.8833
#2018-01-17|196.2505
#2018-01-24|195.4054
#2018-01-31|197.4770
#2018-02-07|195.4745
#2018-02-14|193.4002
#2018-02-21|193.2374
#2018-02-28|198.1218
#2018-03-07|198.0362
#2018-03-14|196.1432
#2018-03-21|195.8685
#2018-03-28|198.1792
#2018-04-04|200.6368
#2018-04-11|200.0485
#2018-04-18|200.4210
#2018-04-25|200.4465
#2018-05-02|205.1596
#2018-05-09|202.2832
#2018-05-16|202.2791
#2018-05-23|202.5366
#2018-05-30|205.5350
#2018-06-06|206.7200
#2018-06-13|207.0302
#2018-06-20|208.6320
#2018-06-27|208.5555
#2018-07-04|210.4134
#2018-07-11|210.0505
#2018-07-18|208.8314
#2018-07-25|209.2809
#2018-08-01|211.9865
#2018-08-08|212.4785
#2018-08-15|209.3472
#2018-08-22|208.0381
#2018-08-29|209.0353
#2018-09-05|212.3142
#2018-09-12|210.9345
#2018-09-19|210.7116
#2018-09-26|211.4013
#2018-10-03|213.1517
#2018-10-10|212.3555
#2018-10-17|211.0469
#2018-10-24|209.4410
#2018-10-31|213.2966
#2018-11-07|211.3643
#2018-11-14|210.9488
#2018-11-21|212.3458
#2018-11-28|211.5940
#2018-12-05|213.2981
#2018-12-12|212.5810
#2018-12-19|214.5351
#2018-12-26|216.0325
#2019-01-02|218.2729
#2019-01-09|214.1493
#2019-01-16|211.2377
#2019-01-23|210.1345
#2019-01-30|210.4207
#2019-02-06|210.6558
#2019-02-13|209.6418
#2019-02-20|209.9427
#2019-02-27|213.0593
#2019-03-06|214.7849
#2019-03-13|214.2918
#2019-03-20|215.3348
#2019-03-27|216.7147
#2019-04-03|219.3103
#2019-04-10|218.3377
#2019-04-17|220.0639
#2019-04-24|220.1590
#2019-05-01|226.0078
#2019-05-08|224.9941
#2019-05-15|226.6992
#2019-05-22|225.6615
#2019-05-29|229.6042
#2019-06-05|231.6981
#2019-06-12|230.2608
#2019-06-19|229.7264
#2019-06-26|229.9373
#2019-07-03|233.2564
#2019-07-10|230.5660
#2019-07-17|230.3655
#2019-07-24|229.4676
#2019-07-31|235.9497
#2019-08-07|235.6796
#2019-08-14|233.2133
#2019-08-21|232.8657
#2019-08-28|235.0261
#2019-09-04|237.8781
#2019-09-11|236.0063
#2019-09-18|236.1784
#2019-09-25|237.4466
#2019-10-02|241.7056
#2019-10-09|239.2660
#2019-10-16|238.6896
#2019-10-23|236.3422
#2019-10-30|239.6258
#2019-11-06|242.2982
#2019-11-13|240.2990
#2019-11-20|238.9264
#2019-11-27|243.0805
#2019-12-04|242.6323
#2019-12-11|240.7703
#2019-12-18|241.8706
#2019-12-25|242.3024
#2020-01-01|246.7599
#2020-01-08|240.5060
#2020-01-15|238.2623
#2020-01-22|234.5236
#2020-01-29|234.5322
#2020-02-05|235.2556
#2020-02-12|233.1122
#2020-02-19|234.2808
#2020-02-26|236.4339
#2020-03-04|243.3342
#2020-03-11|243.4533
#2020-03-18|250.2352
#2020-03-25|257.4388
#2020-04-01|263.0463
#2020-04-08|260.4456
#2020-04-15|263.3431
#2020-04-22|261.3672
#2020-04-29|264.1282
#2020-05-06|263.6209
#2020-05-13|260.3066
#2020-05-20|261.2560
#2020-05-27|263.5528
#2020-06-03|265.8849
#2020-06-10|260.5653
#2020-06-17|263.4973
#2020-06-24|263.2465
#2020-07-01|269.1196
#2020-07-08|266.0149
#2020-07-15|268.2472
#2020-07-22|266.0851
#2020-07-29|268.2514
#2020-08-05|269.7558
#2020-08-12|266.7940
#2020-08-19|265.3131
#2020-08-26|265.0041
#2020-09-02|271.7084
#2020-09-09|269.6894
#2020-09-16|269.7871
#2020-09-23|270.1894
#2020-09-30|276.5509
#2020-10-07|274.3796
#2020-10-14|271.8966
#2020-10-21|271.6859
#2020-10-28|273.1670
#2020-11-04|275.0301
#2020-11-11|273.4564
#2020-11-18|270.0626
#2020-11-25|271.4737
#2020-12-02|273.4275
#2020-12-09|270.8410
#2020-12-16|272.9757
#2020-12-23|277.3563
#2020-12-30|284.3856
#2021-01-06|279.6884
#2021-01-13|273.8031
#2021-01-20|271.6191
#2021-01-27|270.0765
#2021-02-03|274.6063
#2021-02-10|271.5298
#2021-02-17|272.0241
#2021-02-24|277.0708
#2021-03-03|281.1448
#2021-03-10|279.1395
#2021-03-17|276.3755
#2021-03-24|275.3253
#2021-03-31|282.7008
#2021-04-07|277.0264
#2021-04-14|275.5336
#2021-04-21|274.1888
#2021-04-28|276.9647
#2021-05-05|279.5599
#2021-05-12|276.0105
#2021-05-19|276.3227
#2021-05-26|277.1142
#2021-06-02|283.1467
#2021-06-09|280.2103
#2021-06-16|279.3204
#2021-06-23|278.4660
#2021-06-30|287.2369
#2021-07-07|285.5366
#2021-07-14|282.9866
#2021-07-21|281.1389
#2021-07-28|281.8937
#2021-08-04|285.0242
#2021-08-11|282.2882
#2021-08-18|283.7009
#2021-08-25|283.9523
#2021-09-01|288.9410
#2021-09-08|287.8115
#2021-09-15|288.3416
#2021-09-22|286.5044
#2021-09-29|290.2762
#2021-10-06|291.1999
#2021-10-13|289.8373
#2021-10-20|289.1660
#2021-10-27|287.0961
#2021-11-03|289.8677
#2021-11-10|287.9500
#2021-11-17|288.5867
#2021-11-24|288.6207
#2021-12-01|293.7563
#2021-12-08|290.2839
#2021-12-15|292.9571
#2021-12-22|296.6579
#2021-12-29|299.0570
#2022-01-05|293.9220
#2022-01-12|286.8985
#2022-01-19|283.1718
#2022-01-26|279.8495
#2022-02-02|282.0060
#2022-02-09|279.9714
#2022-02-16|278.1397
#2022-02-23|279.7283
#2022-03-02|282.4822
#2022-03-09|282.0060
#2022-03-16|283.0721
#2022-03-23|281.8362
#2022-03-30|286.9029
#2022-04-06|287.9013
#2022-04-13|288.9297
#2022-04-20|290.8529
#2022-04-27|290.6213
#2022-05-04|293.6036
#2022-05-11|292.8758
#2022-05-18|293.8616
#2022-05-25|294.6312
#2022-06-01|298.9081
#2022-06-08|298.5031
#2022-06-15|299.0681
#2022-06-22|300.3094
#2022-06-29|301.7193
#2022-07-06|302.1839
#2022-07-13|301.1825
#2022-07-20|301.0812
#2022-07-27|301.4491
#2022-08-03|301.9172
#2022-08-10|300.1995
#2022-08-17|299.6573
#2022-08-24|299.5923
#2022-08-31|305.4424
#2022-09-07|304.2483
#2022-09-14|303.2221
#2022-09-21|302.8404
#2022-09-28|305.4195
#2022-10-05|306.7892
#2022-10-12|305.2630
#2022-10-19|303.4766
#2022-10-26|302.1291
#2022-11-02|303.8973
#2022-11-09|302.3997
#2022-11-16|293.2921
#2022-11-23|293.4251
#2022-11-30|295.4988
#2022-12-07|300.9066
#2022-12-14|301.7975
#2022-12-21|304.5150
#2022-12-28|305.7024
#2023-01-04|308.7659
#2023-01-11|302.6534
#2023-01-18|301.1690
#2023-01-25|299.6009
#2023-02-01|299.8961
#2023-02-08|297.2756
#2023-02-15|297.5596
#2023-02-22|298.3576
#2023-03-01|302.9716
#2023-03-08|302.9224
#2023-03-15|308.7243
#2023-03-22|309.3553
#2023-03-29|311.9345
#2023-04-05|313.2993
#2023-04-12|312.7238
#2023-04-19|312.7157
#2023-04-26|313.2416
#2023-05-03|317.2414
#2023-05-10|314.4776
#2023-05-17|313.0158
#2023-05-24|314.1653
#2023-05-31|319.8932
#2023-06-07|320.1553
#2023-06-14|321.1452
#2023-06-21|321.4167
#2023-06-28|323.4951
#2023-07-05|325.5709
#2023-07-12|320.3595
#2023-07-19|319.5881
#2023-07-26|319.2740
#2023-08-02|330.1362
#2023-08-09|327.9273
#2023-08-16|328.0231
#2023-08-23|327.7663
#2023-08-30|330.1821
#2023-09-06|330.6845
#2023-09-13|329.9340
#2023-09-20|330.5097
#2023-09-27|331.1588
#2023-10-04|333.0431
#2023-10-11|331.6403
#2023-10-18|331.3227
#2023-10-25|329.9668
#2023-11-01|333.1621
#2023-11-08|329.9776
#2023-11-15|328.6223
#2023-11-22|326.2759
#2023-11-29|328.6847
#2023-12-06|328.2786
#2023-12-13|329.4975
#2023-12-20|330.5705
#2023-12-27|332.6462
#2024-01-03|331.4844
#2024-01-10|327.9345
#2024-01-17|327.3883
#2024-01-24|325.9226
#2024-01-31|328.6804
#2024-02-07|324.9708
#2024-02-14|324.3860
#2024-02-21|323.4695
#2024-02-28|326.2120
#2024-03-06|328.0902
#2024-03-13|328.8872
#2024-03-20|329.5986
#2024-03-27|331.9795
#2024-04-03|335.1224
#2024-04-10|335.5429
#2024-04-17|336.2920
#2024-04-24|335.7348
#2024-05-01|341.9414
#2024-05-08|339.6344
#2024-05-15|340.4931
#2024-05-22|339.6832
#2024-05-29|343.0093
#2024-06-05|345.0506
#2024-06-12|344.4321
#2024-06-19|345.0940
#2024-06-26|347.2338
#2024-07-03|353.3840
#2024-07-10|349.6197
#2024-07-17|349.3158
#2024-07-24|348.4997
#2024-07-31|353.8625
#2024-08-07|349.7939
#2024-08-14|346.8597
#2024-08-21|345.2304
#2024-08-28|345.5900
#2024-09-04|348.5306
#2024-09-11|347.1042
#2024-09-18|346.1553
#2024-09-25|345.2798
#2024-10-02|353.1155
#2024-10-09|351.1633
#2024-10-16|349.2645
#2024-10-23|348.9560
#2024-10-30|353.9687
#2024-11-06|353.4449
#2024-11-13|355.9022
#2024-11-20|352.0062
#2024-11-27|357.0622
#2024-12-04|354.6753
#2024-12-11|354.0461
#2024-12-18|358.2994
#2024-12-25|361.1446
#2025-01-01|420.2870
#2025-01-08|412.7078
#2025-01-15|411.7049
#2025-01-22|408.5223
#2025-01-29|409.4042
#2025-02-05|406.2656
#2025-02-12|403.4137
#2025-02-19|404.6739
#2025-02-26|404.9732
#2025-03-05|409.8296
#2025-03-12|409.9031
#2025-03-19|410.9137
#2025-03-26|411.6921
#2025-04-02|427.6988
#2025-04-09|426.4768
#2025-04-16|428.3184
#2025-04-23|428.0887
#2025-04-30|435.1398
#2025-05-07|433.5797
#2025-05-14|431.7864
#2025-05-21|430.9714
#2025-05-28|432.5344
#2025-06-04|436.7940
#2025-06-11|437.9538
#2025-06-18|439.4768
#2025-06-25|439.7639
#2025-07-02|452.0480
#2025-07-09|448.2907
#2025-07-16|448.3086
#2025-07-23|445.1153
#2025-07-30|450.5467
#2025-08-06|448.5644
#2025-08-13|447.5901
#2025-08-20|446.2039
#2025-08-27|447.5551
#2025-09-03|451.1128
#2025-09-10|449.6919
#2025-09-17|449.6443
#2025-09-24|450.0389
#2025-10-01|462.8672
#2025-10-08|457.8931
#2025-10-15|461.1144
#2025-10-22|459.2598
#2025-10-29|461.6367
#2025-11-05|464.6667
#2025-11-12|465.5458
#2025-11-19|467.3153
#2025-11-26|473.6785
#2025-12-03|470.3730
#2025-12-10|471.1990
#2025-12-17|473.7034
#2025-12-24|473.7973
#2025-12-31|484.9381
#2026-01-07|480.5196
#2026-01-14|479.2303
#2026-01-21|478.0757
#2026-01-28|478.6862
#2026-02-04|480.7249
#2026-02-11|479.0705
#2026-02-18|479.4390
#2026-02-25|480.7307
#2026-03-04|483.0188
#2026-03-11|483.8652
#2026-03-18|484.1659
#2026-03-25|487.9702
#2026-04-01|503.5620
#2026-04-08|499.5183
#2026-04-15|500.3188
#2026-04-22|498.8200
#2026-04-29|502.4680
#2026-05-06|500.6918
#2026-05-13|500.9761
#2026-05-20|502.2404
#2026-05-27|503.7912
#2026-06-03|506.1629
#2026-06-10|508.0071
#2026-06-17|509.8103
#2026-06-24|509.6360
#2026-07-01|517.2920
#2026-07-08|512.5490
#2026-07-15|513.0810
#2026-07-22|509.2090
#2026-07-29|509.5640
#2026-08-05|512.5540
#2026-08-12|511.6800
#2026-08-19|511.1010
#2026-08-26|510.4600
#2026-09-02|513.3770
#2026-09-09|513.2890
#2026-09-16|516.3110