Table Data - Other Loans and Leases: All Other Loans and Leases, Small Domestically Chartered Commercial Banks
| Title | Other Loans and Leases: All Other Loans and Leases, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | AOLSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2025-12-03 |
| Last Updated | 2025-12-12 3:17 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 33.5238 |
| 1985-04-10 | 33.3425 |
| 1985-04-17 | 31.9514 |
| 1985-04-24 | 32.2057 |
| 1985-05-01 | 32.1200 |
| 1985-05-08 | 32.3409 |
| 1985-05-15 | 31.7382 |
| 1985-05-22 | 31.9647 |
| 1985-05-29 | 32.2314 |
| 1985-06-05 | 33.0083 |
| 1985-06-12 | 33.5566 |
| 1985-06-19 | 34.1132 |
| 1985-06-26 | 34.0482 |
| 1985-07-03 | 33.9964 |
| 1985-07-10 | 33.8456 |
| 1985-07-17 | 33.5416 |
| 1985-07-24 | 33.3293 |
| 1985-07-31 | 33.4771 |
| 1985-08-07 | 33.4564 |
| 1985-08-14 | 33.2494 |
| 1985-08-21 | 33.6435 |
| 1985-08-28 | 34.0970 |
| 1985-09-04 | 34.4632 |
| 1985-09-11 | 34.3446 |
| 1985-09-18 | 34.1668 |
| 1985-09-25 | 33.6520 |
| 1985-10-02 | 32.9523 |
| 1985-10-09 | 31.8404 |
| 1985-10-16 | 31.5683 |
| 1985-10-23 | 31.3555 |
| 1985-10-30 | 31.8347 |
| 1985-11-06 | 32.8819 |
| 1985-11-13 | 33.7258 |
| 1985-11-20 | 34.3567 |
| 1985-11-27 | 34.8631 |
| 1985-12-04 | 34.6918 |
| 1985-12-11 | 34.5523 |
| 1985-12-18 | 35.1445 |
| 1985-12-25 | 35.3813 |
| 1986-01-01 | 35.9353 |
| 1986-01-08 | 35.9037 |
| 1986-01-15 | 36.0208 |
| 1986-01-22 | 36.2162 |
| 1986-01-29 | 36.0472 |
| 1986-02-05 | 36.2701 |
| 1986-02-12 | 36.4117 |
| 1986-02-19 | 36.6714 |
| 1986-02-26 | 36.2070 |
| 1986-03-05 | 36.2014 |
| 1986-03-12 | 35.9543 |
| 1986-03-19 | 36.1550 |
| 1986-03-26 | 35.8538 |
| 1986-04-02 | 36.2668 |
| 1986-04-09 | 36.6696 |
| 1986-04-16 | 35.5013 |
| 1986-04-23 | 35.4145 |
| 1986-04-30 | 35.1502 |
| 1986-05-07 | 34.9828 |
| 1986-05-14 | 34.8822 |
| 1986-05-21 | 35.0082 |
| 1986-05-28 | 35.0657 |
| 1986-06-04 | 35.4980 |
| 1986-06-11 | 35.9524 |
| 1986-06-18 | 36.1538 |
| 1986-06-25 | 36.2401 |
| 1986-07-02 | 36.1381 |
| 1986-07-09 | 35.9210 |
| 1986-07-16 | 35.7418 |
| 1986-07-23 | 35.4384 |
| 1986-07-30 | 35.4741 |
| 1986-08-06 | 35.5463 |
| 1986-08-13 | 35.6533 |
| 1986-08-20 | 35.8422 |
| 1986-08-27 | 36.1299 |
| 1986-09-03 | 36.5801 |
| 1986-09-10 | 36.1519 |
| 1986-09-17 | 36.1646 |
| 1986-09-24 | 35.3404 |
| 1986-10-01 | 34.7172 |
| 1986-10-08 | 33.4742 |
| 1986-10-15 | 33.2568 |
| 1986-10-22 | 33.1775 |
| 1986-10-29 | 33.2157 |
| 1986-11-05 | 33.9109 |
| 1986-11-12 | 34.8510 |
| 1986-11-19 | 34.9921 |
| 1986-11-26 | 35.8691 |
| 1986-12-03 | 35.3875 |
| 1986-12-10 | 35.1360 |
| 1986-12-17 | 35.1545 |
| 1986-12-24 | 35.6588 |
| 1986-12-31 | 35.3781 |
| 1987-01-07 | 35.0456 |
| 1987-01-14 | 34.7160 |
| 1987-01-21 | 34.9921 |
| 1987-01-28 | 34.9480 |
| 1987-02-04 | 34.6956 |
| 1987-02-11 | 34.9250 |
| 1987-02-18 | 35.2323 |
| 1987-02-25 | 35.1182 |
| 1987-03-04 | 34.8554 |
| 1987-03-11 | 34.5613 |
| 1987-03-18 | 34.4638 |
| 1987-03-25 | 34.1242 |
| 1987-04-01 | 35.0664 |
| 1987-04-08 | 35.3233 |
| 1987-04-15 | 34.3600 |
| 1987-04-22 | 34.2521 |
| 1987-04-29 | 34.0870 |
| 1987-05-06 | 34.1383 |
| 1987-05-13 | 33.8101 |
| 1987-05-20 | 33.6451 |
| 1987-05-27 | 33.5853 |
| 1987-06-03 | 33.8698 |
| 1987-06-10 | 34.2268 |
| 1987-06-17 | 34.3914 |
| 1987-06-24 | 34.5032 |
| 1987-07-01 | 34.2552 |
| 1987-07-08 | 33.7674 |
| 1987-07-15 | 33.4435 |
| 1987-07-22 | 33.3266 |
| 1987-07-29 | 33.1351 |
| 1987-08-05 | 33.2116 |
| 1987-08-12 | 33.4288 |
| 1987-08-19 | 33.2761 |
| 1987-08-26 | 33.3174 |
| 1987-09-02 | 33.6423 |
| 1987-09-09 | 33.4542 |
| 1987-09-16 | 33.6880 |
| 1987-09-23 | 33.1488 |
| 1987-09-30 | 32.9826 |
| 1987-10-07 | 31.9541 |
| 1987-10-14 | 31.5739 |
| 1987-10-21 | 31.6701 |
| 1987-10-28 | 32.0279 |
| 1987-11-04 | 31.8762 |
| 1987-11-11 | 32.6036 |
| 1987-11-18 | 32.9832 |
| 1987-11-25 | 33.0842 |
| 1987-12-02 | 33.1508 |
| 1987-12-09 | 33.0595 |
| 1987-12-16 | 32.9089 |
| 1987-12-23 | 33.0388 |
| 1987-12-30 | 32.7482 |
| 1988-01-06 | 32.9258 |
| 1988-01-13 | 33.0076 |
| 1988-01-20 | 33.0951 |
| 1988-01-27 | 33.2102 |
| 1988-02-03 | 33.7207 |
| 1988-02-10 | 33.3946 |
| 1988-02-17 | 33.3670 |
| 1988-02-24 | 33.2403 |
| 1988-03-02 | 33.3048 |
| 1988-03-09 | 33.3675 |
| 1988-03-16 | 33.1086 |
| 1988-03-23 | 33.4074 |
| 1988-03-30 | 33.0264 |
| 1988-04-06 | 33.5767 |
| 1988-04-13 | 32.5121 |
| 1988-04-20 | 32.6232 |
| 1988-04-27 | 32.4199 |
| 1988-05-04 | 32.5340 |
| 1988-05-11 | 32.2934 |
| 1988-05-18 | 32.2121 |
| 1988-05-25 | 32.5247 |
| 1988-06-01 | 32.9442 |
| 1988-06-08 | 33.1566 |
| 1988-06-15 | 33.4790 |
| 1988-06-22 | 33.3764 |
| 1988-06-29 | 33.4445 |
| 1988-07-06 | 33.6090 |
| 1988-07-13 | 33.2802 |
| 1988-07-20 | 33.4304 |
| 1988-07-27 | 33.2215 |
| 1988-08-03 | 33.2715 |
| 1988-08-10 | 33.2179 |
| 1988-08-17 | 33.3825 |
| 1988-08-24 | 33.2049 |
| 1988-08-31 | 33.4002 |
| 1988-09-07 | 33.4529 |
| 1988-09-14 | 33.1602 |
| 1988-09-21 | 33.1166 |
| 1988-09-28 | 33.0742 |
| 1988-10-05 | 32.3930 |
| 1988-10-12 | 31.8580 |
| 1988-10-19 | 31.6386 |
| 1988-10-26 | 31.6792 |
| 1988-11-02 | 32.1480 |
| 1988-11-09 | 32.4303 |
| 1988-11-16 | 33.0546 |
| 1988-11-23 | 33.3436 |
| 1988-11-30 | 33.2629 |
| 1988-12-07 | 33.1201 |
| 1988-12-14 | 32.7997 |
| 1988-12-21 | 32.8350 |
| 1988-12-28 | 32.4483 |
| 1989-01-04 | 32.5975 |
| 1989-01-11 | 32.4558 |
| 1989-01-18 | 32.6553 |
| 1989-01-25 | 32.7166 |
| 1989-02-01 | 33.2241 |
| 1989-02-08 | 33.0243 |
| 1989-02-15 | 33.2156 |
| 1989-02-22 | 32.8992 |
| 1989-03-01 | 33.2203 |
| 1989-03-08 | 32.5746 |
| 1989-03-15 | 32.8799 |
| 1989-03-22 | 32.6371 |
| 1989-03-29 | 32.9275 |
| 1989-04-05 | 33.5430 |
| 1989-04-12 | 33.1839 |
| 1989-04-19 | 33.0394 |
| 1989-04-26 | 32.8194 |
| 1989-05-03 | 32.9335 |
| 1989-05-10 | 33.0213 |
| 1989-05-17 | 32.8337 |
| 1989-05-24 | 32.8321 |
| 1989-05-31 | 32.9426 |
| 1989-06-07 | 33.4406 |
| 1989-06-14 | 33.0374 |
| 1989-06-21 | 33.6741 |
| 1989-06-28 | 33.4609 |
| 1989-07-05 | 33.9420 |
| 1989-07-12 | 33.7971 |
| 1989-07-19 | 33.8315 |
| 1989-07-26 | 33.7094 |
| 1989-08-02 | 34.1954 |
| 1989-08-09 | 33.6885 |
| 1989-08-16 | 33.7054 |
| 1989-08-23 | 34.0282 |
| 1989-08-30 | 33.7689 |
| 1989-09-06 | 34.0096 |
| 1989-09-13 | 34.3563 |
| 1989-09-20 | 34.2784 |
| 1989-09-27 | 33.7689 |
| 1989-10-04 | 33.4987 |
| 1989-10-11 | 33.8303 |
| 1989-10-18 | 33.2577 |
| 1989-10-25 | 33.4674 |
| 1989-11-01 | 34.2283 |
| 1989-11-08 | 33.7317 |
| 1989-11-15 | 33.6720 |
| 1989-11-22 | 33.9330 |
| 1989-11-29 | 33.8683 |
| 1989-12-06 | 34.1164 |
| 1989-12-13 | 33.8002 |
| 1989-12-20 | 33.6998 |
| 1989-12-27 | 33.5978 |
| 1990-01-03 | 33.4474 |
| 1990-01-10 | 33.5670 |
| 1990-01-17 | 33.8334 |
| 1990-01-24 | 33.5497 |
| 1990-01-31 | 33.4558 |
| 1990-02-07 | 33.5021 |
| 1990-02-14 | 33.3970 |
| 1990-02-21 | 33.5256 |
| 1990-02-28 | 33.2374 |
| 1990-03-07 | 33.4111 |
| 1990-03-14 | 32.6990 |
| 1990-03-21 | 33.3031 |
| 1990-03-28 | 33.2197 |
| 1990-04-04 | 33.1513 |
| 1990-04-11 | 33.1958 |
| 1990-04-18 | 32.8138 |
| 1990-04-25 | 32.8335 |
| 1990-05-02 | 32.7740 |
| 1990-05-09 | 32.8207 |
| 1990-05-16 | 32.6245 |
| 1990-05-23 | 32.4378 |
| 1990-05-30 | 32.4193 |
| 1990-06-06 | 32.6195 |
| 1990-06-13 | 32.9042 |
| 1990-06-20 | 33.0981 |
| 1990-06-27 | 32.7777 |
| 1990-07-04 | 32.8201 |
| 1990-07-11 | 32.7374 |
| 1990-07-18 | 32.6016 |
| 1990-07-25 | 32.8100 |
| 1990-08-01 | 32.8410 |
| 1990-08-08 | 32.6433 |
| 1990-08-15 | 32.7783 |
| 1990-08-22 | 32.7049 |
| 1990-08-29 | 32.5343 |
| 1990-09-05 | 33.2434 |
| 1990-09-12 | 32.7716 |
| 1990-09-19 | 32.6205 |
| 1990-09-26 | 32.6357 |
| 1990-10-03 | 33.9521 |
| 1990-10-10 | 34.0348 |
| 1990-10-17 | 33.8262 |
| 1990-10-24 | 33.9581 |
| 1990-10-31 | 33.6831 |
| 1990-11-07 | 33.6099 |
| 1990-11-14 | 34.0586 |
| 1990-11-21 | 34.0868 |
| 1990-11-28 | 34.0817 |
| 1990-12-05 | 34.0668 |
| 1990-12-12 | 34.1193 |
| 1990-12-19 | 34.0424 |
| 1990-12-26 | 34.2906 |
| 1991-01-02 | 34.1153 |
| 1991-01-09 | 34.1097 |
| 1991-01-16 | 34.0669 |
| 1991-01-23 | 34.1831 |
| 1991-01-30 | 33.9854 |
| 1991-02-06 | 33.9092 |
| 1991-02-13 | 33.9890 |
| 1991-02-20 | 34.4250 |
| 1991-02-27 | 34.2872 |
| 1991-03-06 | 34.1300 |
| 1991-03-13 | 33.9903 |
| 1991-03-20 | 34.1340 |
| 1991-03-27 | 33.9556 |
| 1991-04-03 | 33.9602 |
| 1991-04-10 | 34.0058 |
| 1991-04-17 | 33.6969 |
| 1991-04-24 | 33.7817 |
| 1991-05-01 | 33.9774 |
| 1991-05-08 | 33.7978 |
| 1991-05-15 | 33.6750 |
| 1991-05-22 | 33.4895 |
| 1991-05-29 | 33.5721 |
| 1991-06-05 | 33.3839 |
| 1991-06-12 | 33.5075 |
| 1991-06-19 | 33.1680 |
| 1991-06-26 | 33.7710 |
| 1991-07-03 | 33.0718 |
| 1991-07-10 | 33.3755 |
| 1991-07-17 | 32.8927 |
| 1991-07-24 | 32.7863 |
| 1991-07-31 | 32.6250 |
| 1991-08-07 | 32.5903 |
| 1991-08-14 | 32.3240 |
| 1991-08-21 | 32.5929 |
| 1991-08-28 | 32.2895 |
| 1991-09-04 | 32.2951 |
| 1991-09-11 | 32.1546 |
| 1991-09-18 | 32.5541 |
| 1991-09-25 | 32.1715 |
| 1991-10-02 | 32.1996 |
| 1991-10-09 | 32.0222 |
| 1991-10-16 | 32.2459 |
| 1991-10-23 | 31.9571 |
| 1991-10-30 | 31.9679 |
| 1991-11-06 | 31.9538 |
| 1991-11-13 | 32.2867 |
| 1991-11-20 | 32.1541 |
| 1991-11-27 | 32.3347 |
| 1991-12-04 | 32.1313 |
| 1991-12-11 | 32.5134 |
| 1991-12-18 | 32.4069 |
| 1991-12-25 | 32.5007 |
| 1992-01-01 | 32.4146 |
| 1992-01-08 | 32.3333 |
| 1992-01-15 | 32.1703 |
| 1992-01-22 | 32.5102 |
| 1992-01-29 | 32.3489 |
| 1992-02-05 | 32.4194 |
| 1992-02-12 | 32.5911 |
| 1992-02-19 | 32.6790 |
| 1992-02-26 | 32.5817 |
| 1992-03-04 | 32.8256 |
| 1992-03-11 | 32.9747 |
| 1992-03-18 | 32.8651 |
| 1992-03-25 | 32.9535 |
| 1992-04-01 | 32.9525 |
| 1992-04-08 | 32.5662 |
| 1992-04-15 | 32.7359 |
| 1992-04-22 | 32.4282 |
| 1992-04-29 | 32.4493 |
| 1992-05-06 | 32.3860 |
| 1992-05-13 | 32.2613 |
| 1992-05-20 | 32.4216 |
| 1992-05-27 | 32.3190 |
| 1992-06-03 | 32.2018 |
| 1992-06-10 | 32.3970 |
| 1992-06-17 | 32.4089 |
| 1992-06-24 | 32.2630 |
| 1992-07-01 | 32.2923 |
| 1992-07-08 | 32.0162 |
| 1992-07-15 | 32.3130 |
| 1992-07-22 | 31.8783 |
| 1992-07-29 | 31.7754 |
| 1992-08-05 | 31.8940 |
| 1992-08-12 | 31.7331 |
| 1992-08-19 | 31.6672 |
| 1992-08-26 | 32.0684 |
| 1992-09-02 | 31.9006 |
| 1992-09-09 | 32.1359 |
| 1992-09-16 | 32.5257 |
| 1992-09-23 | 32.2917 |
| 1992-09-30 | 32.9086 |
| 1992-10-07 | 31.9547 |
| 1992-10-14 | 32.2061 |
| 1992-10-21 | 32.1439 |
| 1992-10-28 | 31.8379 |
| 1992-11-04 | 32.0561 |
| 1992-11-11 | 32.1202 |
| 1992-11-18 | 31.6994 |
| 1992-11-25 | 32.0425 |
| 1992-12-02 | 32.0153 |
| 1992-12-09 | 32.2010 |
| 1992-12-16 | 32.0495 |
| 1992-12-23 | 32.2035 |
| 1992-12-30 | 32.0275 |
| 1993-01-06 | 32.0246 |
| 1993-01-13 | 31.6634 |
| 1993-01-20 | 31.9161 |
| 1993-01-27 | 31.3937 |
| 1993-02-03 | 31.3478 |
| 1993-02-10 | 31.4928 |
| 1993-02-17 | 31.4854 |
| 1993-02-24 | 31.1997 |
| 1993-03-03 | 31.2852 |
| 1993-03-10 | 31.4291 |
| 1993-03-17 | 31.6664 |
| 1993-03-24 | 31.1134 |
| 1993-03-31 | 31.5259 |
| 1993-04-07 | 31.5611 |
| 1993-04-14 | 31.5905 |
| 1993-04-21 | 31.3552 |
| 1993-04-28 | 31.4051 |
| 1993-05-05 | 31.6689 |
| 1993-05-12 | 31.9010 |
| 1993-05-19 | 31.7802 |
| 1993-05-26 | 31.8915 |
| 1993-06-02 | 31.8060 |
| 1993-06-09 | 31.7972 |
| 1993-06-16 | 31.7019 |
| 1993-06-23 | 31.6788 |
| 1993-06-30 | 32.4083 |
| 1993-07-07 | 32.3477 |
| 1993-07-14 | 32.3393 |
| 1993-07-21 | 32.1880 |
| 1993-07-28 | 32.4480 |
| 1993-08-04 | 32.1899 |
| 1993-08-11 | 32.3231 |
| 1993-08-18 | 32.3438 |
| 1993-08-25 | 32.3669 |
| 1993-09-01 | 32.7612 |
| 1993-09-08 | 32.7756 |
| 1993-09-15 | 32.9365 |
| 1993-09-22 | 32.5102 |
| 1993-09-29 | 32.7550 |
| 1993-10-06 | 32.9957 |
| 1993-10-13 | 32.8202 |
| 1993-10-20 | 32.8110 |
| 1993-10-27 | 32.8982 |
| 1993-11-03 | 32.8883 |
| 1993-11-10 | 33.0233 |
| 1993-11-17 | 33.1785 |
| 1993-11-24 | 33.1955 |
| 1993-12-01 | 34.0301 |
| 1993-12-08 | 33.4570 |
| 1993-12-15 | 33.8724 |
| 1993-12-22 | 33.7235 |
| 1993-12-29 | 33.7353 |
| 1994-01-05 | 33.6487 |
| 1994-01-12 | 33.8936 |
| 1994-01-19 | 33.7899 |
| 1994-01-26 | 33.8516 |
| 1994-02-02 | 33.8710 |
| 1994-02-09 | 33.9229 |
| 1994-02-16 | 33.8243 |
| 1994-02-23 | 33.8059 |
| 1994-03-02 | 34.2294 |
| 1994-03-09 | 34.1218 |
| 1994-03-16 | 34.0489 |
| 1994-03-23 | 34.2029 |
| 1994-03-30 | 33.7811 |
| 1994-04-06 | 34.0220 |
| 1994-04-13 | 33.6339 |
| 1994-04-20 | 33.8513 |
| 1994-04-27 | 33.7568 |
| 1994-05-04 | 33.4920 |
| 1994-05-11 | 33.5919 |
| 1994-05-18 | 33.4276 |
| 1994-05-25 | 33.7088 |
| 1994-06-01 | 34.0093 |
| 1994-06-08 | 33.8163 |
| 1994-06-15 | 34.1298 |
| 1994-06-22 | 33.8555 |
| 1994-06-29 | 33.8268 |
| 1994-07-06 | 33.8982 |
| 1994-07-13 | 33.9272 |
| 1994-07-20 | 34.3219 |
| 1994-07-27 | 34.0546 |
| 1994-08-03 | 34.0606 |
| 1994-08-10 | 34.1707 |
| 1994-08-17 | 34.1339 |
| 1994-08-24 | 34.3121 |
| 1994-08-31 | 34.6703 |
| 1994-09-07 | 34.3252 |
| 1994-09-14 | 34.3546 |
| 1994-09-21 | 34.3679 |
| 1994-09-28 | 34.0600 |
| 1994-10-05 | 34.1925 |
| 1994-10-12 | 34.7140 |
| 1994-10-19 | 34.4146 |
| 1994-10-26 | 34.4576 |
| 1994-11-02 | 34.3577 |
| 1994-11-09 | 34.2774 |
| 1994-11-16 | 34.5986 |
| 1994-11-23 | 34.5386 |
| 1994-11-30 | 34.6895 |
| 1994-12-07 | 34.5779 |
| 1994-12-14 | 34.4417 |
| 1994-12-21 | 34.7536 |
| 1994-12-28 | 34.5015 |
| 1995-01-04 | 34.8696 |
| 1995-01-11 | 34.6250 |
| 1995-01-18 | 34.7833 |
| 1995-01-25 | 34.6884 |
| 1995-02-01 | 35.1566 |
| 1995-02-08 | 34.7387 |
| 1995-02-15 | 35.0562 |
| 1995-02-22 | 35.1304 |
| 1995-03-01 | 35.4427 |
| 1995-03-08 | 34.9406 |
| 1995-03-15 | 35.0268 |
| 1995-03-22 | 35.0098 |
| 1995-03-29 | 35.1046 |
| 1995-04-05 | 35.0447 |
| 1995-04-12 | 35.0950 |
| 1995-04-19 | 35.0781 |
| 1995-04-26 | 34.9875 |
| 1995-05-03 | 34.9405 |
| 1995-05-10 | 35.2151 |
| 1995-05-17 | 35.2584 |
| 1995-05-24 | 35.5853 |
| 1995-05-31 | 35.8037 |
| 1995-06-07 | 35.4885 |
| 1995-06-14 | 35.4211 |
| 1995-06-21 | 35.6697 |
| 1995-06-28 | 35.5478 |
| 1995-07-05 | 36.3620 |
| 1995-07-12 | 36.0412 |
| 1995-07-19 | 36.0164 |
| 1995-07-26 | 36.7019 |
| 1995-08-02 | 36.4161 |
| 1995-08-09 | 36.5501 |
| 1995-08-16 | 36.4315 |
| 1995-08-23 | 36.5366 |
| 1995-08-30 | 36.1588 |
| 1995-09-06 | 36.4643 |
| 1995-09-13 | 36.3520 |
| 1995-09-20 | 36.8552 |
| 1995-09-27 | 36.6818 |
| 1995-10-04 | 36.7691 |
| 1995-10-11 | 36.9059 |
| 1995-10-18 | 36.6963 |
| 1995-10-25 | 36.8444 |
| 1995-11-01 | 37.4554 |
| 1995-11-08 | 36.8191 |
| 1995-11-15 | 37.0059 |
| 1995-11-22 | 37.3039 |
| 1995-11-29 | 37.0363 |
| 1995-12-06 | 37.6654 |
| 1995-12-13 | 38.0212 |
| 1995-12-20 | 38.2590 |
| 1995-12-27 | 38.2158 |
| 1996-01-03 | 38.9007 |
| 1996-01-10 | 38.9681 |
| 1996-01-17 | 38.7312 |
| 1996-01-24 | 38.3978 |
| 1996-01-31 | 38.8892 |
| 1996-02-07 | 38.6284 |
| 1996-02-14 | 38.8137 |
| 1996-02-21 | 39.2772 |
| 1996-02-28 | 39.3881 |
| 1996-03-06 | 39.1249 |
| 1996-03-13 | 39.4628 |
| 1996-03-20 | 39.6291 |
| 1996-03-27 | 39.4112 |
| 1996-04-03 | 39.3614 |
| 1996-04-10 | 39.7044 |
| 1996-04-17 | 39.5223 |
| 1996-04-24 | 39.8510 |
| 1996-05-01 | 39.9975 |
| 1996-05-08 | 39.6858 |
| 1996-05-15 | 39.7923 |
| 1996-05-22 | 39.6436 |
| 1996-05-29 | 39.3878 |
| 1996-06-05 | 39.7422 |
| 1996-06-12 | 39.8694 |
| 1996-06-19 | 40.3846 |
| 1996-06-26 | 40.2566 |
| 1996-07-03 | 40.4672 |
| 1996-07-10 | 40.3316 |
| 1996-07-17 | 39.9692 |
| 1996-07-24 | 40.1553 |
| 1996-07-31 | 40.3226 |
| 1996-08-07 | 41.1020 |
| 1996-08-14 | 40.9892 |
| 1996-08-21 | 41.2133 |
| 1996-08-28 | 41.1370 |
| 1996-09-04 | 41.0250 |
| 1996-09-11 | 40.8083 |
| 1996-09-18 | 40.4195 |
| 1996-09-25 | 40.7811 |
| 1996-10-02 | 41.1077 |
| 1996-10-09 | 40.6827 |
| 1996-10-16 | 41.1591 |
| 1996-10-23 | 41.0208 |
| 1996-10-30 | 41.0928 |
| 1996-11-06 | 41.1773 |
| 1996-11-13 | 41.5397 |
| 1996-11-20 | 41.5213 |
| 1996-11-27 | 42.1002 |
| 1996-12-04 | 41.8808 |
| 1996-12-11 | 42.1668 |
| 1996-12-18 | 42.2804 |
| 1996-12-25 | 42.7180 |
| 1997-01-01 | 43.1364 |
| 1997-01-08 | 42.9096 |
| 1997-01-15 | 42.8022 |
| 1997-01-22 | 43.1158 |
| 1997-01-29 | 42.8457 |
| 1997-02-05 | 43.2865 |
| 1997-02-12 | 42.9411 |
| 1997-02-19 | 43.2449 |
| 1997-02-26 | 43.0501 |
| 1997-03-05 | 43.4340 |
| 1997-03-12 | 43.4481 |
| 1997-03-19 | 43.7029 |
| 1997-03-26 | 44.5196 |
| 1997-04-02 | 44.7310 |
| 1997-04-09 | 44.3248 |
| 1997-04-16 | 44.2798 |
| 1997-04-23 | 44.5081 |
| 1997-04-30 | 45.1512 |
| 1997-05-07 | 44.9161 |
| 1997-05-14 | 45.0471 |
| 1997-05-21 | 44.9584 |
| 1997-05-28 | 45.0978 |
| 1997-06-04 | 45.3830 |
| 1997-06-11 | 45.7318 |
| 1997-06-18 | 45.5339 |
| 1997-06-25 | 46.0431 |
| 1997-07-02 | 47.5066 |
| 1997-07-09 | 46.7335 |
| 1997-07-16 | 47.1557 |
| 1997-07-23 | 47.2485 |
| 1997-07-30 | 47.5915 |
| 1997-08-06 | 48.0968 |
| 1997-08-13 | 48.4061 |
| 1997-08-20 | 48.5907 |
| 1997-08-27 | 48.5961 |
| 1997-09-03 | 48.8570 |
| 1997-09-10 | 47.9364 |
| 1997-09-17 | 48.5084 |
| 1997-09-24 | 48.9906 |
| 1997-10-01 | 48.5799 |
| 1997-10-08 | 48.6562 |
| 1997-10-15 | 48.8743 |
| 1997-10-22 | 48.6348 |
| 1997-10-29 | 48.8642 |
| 1997-11-05 | 49.1056 |
| 1997-11-12 | 49.6581 |
| 1997-11-19 | 48.6312 |
| 1997-11-26 | 48.8356 |
| 1997-12-03 | 48.8544 |
| 1997-12-10 | 49.2945 |
| 1997-12-17 | 49.8798 |
| 1997-12-24 | 50.2540 |
| 1997-12-31 | 50.0308 |
| 1998-01-07 | 49.8621 |
| 1998-01-14 | 49.5656 |
| 1998-01-21 | 50.0833 |
| 1998-01-28 | 49.6426 |
| 1998-02-04 | 49.8118 |
| 1998-02-11 | 49.7455 |
| 1998-02-18 | 50.4064 |
| 1998-02-25 | 49.9559 |
| 1998-03-04 | 50.2759 |
| 1998-03-11 | 50.3629 |
| 1998-03-18 | 50.2918 |
| 1998-03-25 | 50.7506 |
| 1998-04-01 | 51.9255 |
| 1998-04-08 | 51.7029 |
| 1998-04-15 | 52.2086 |
| 1998-04-22 | 51.4518 |
| 1998-04-29 | 51.6422 |
| 1998-05-06 | 52.0332 |
| 1998-05-13 | 52.3862 |
| 1998-05-20 | 51.9763 |
| 1998-05-27 | 52.7852 |
| 1998-06-03 | 52.9884 |
| 1998-06-10 | 53.6780 |
| 1998-06-17 | 53.7220 |
| 1998-06-24 | 53.8039 |
| 1998-07-01 | 54.3853 |
| 1998-07-08 | 53.7946 |
| 1998-07-15 | 54.6064 |
| 1998-07-22 | 54.6515 |
| 1998-07-29 | 55.0319 |
| 1998-08-05 | 55.8535 |
| 1998-08-12 | 56.0146 |
| 1998-08-19 | 56.2140 |
| 1998-08-26 | 56.4528 |
| 1998-09-02 | 56.4111 |
| 1998-09-09 | 56.1945 |
| 1998-09-16 | 55.6239 |
| 1998-09-23 | 55.2691 |
| 1998-09-30 | 55.2590 |
| 1998-10-07 | 55.2979 |
| 1998-10-14 | 56.0411 |
| 1998-10-21 | 56.0660 |
| 1998-10-28 | 56.1358 |
| 1998-11-04 | 56.3145 |
| 1998-11-11 | 56.2421 |
| 1998-11-18 | 56.2727 |
| 1998-11-25 | 56.8741 |
| 1998-12-02 | 57.2796 |
| 1998-12-09 | 57.2868 |
| 1998-12-16 | 56.9251 |
| 1998-12-23 | 57.3003 |
| 1998-12-30 | 57.4111 |
| 1999-01-06 | 57.8011 |
| 1999-01-13 | 57.1127 |
| 1999-01-20 | 57.0771 |
| 1999-01-27 | 56.7230 |
| 1999-02-03 | 56.3523 |
| 1999-02-10 | 56.8948 |
| 1999-02-17 | 56.5716 |
| 1999-02-24 | 56.6227 |
| 1999-03-03 | 57.4069 |
| 1999-03-10 | 57.1917 |
| 1999-03-17 | 57.2905 |
| 1999-03-24 | 57.8655 |
| 1999-03-31 | 57.0066 |
| 1999-04-07 | 56.8544 |
| 1999-04-14 | 57.2867 |
| 1999-04-21 | 56.5052 |
| 1999-04-28 | 56.3540 |
| 1999-05-05 | 56.8379 |
| 1999-05-12 | 56.9902 |
| 1999-05-19 | 56.8420 |
| 1999-05-26 | 57.1171 |
| 1999-06-02 | 56.9183 |
| 1999-06-09 | 56.9475 |
| 1999-06-16 | 57.1636 |
| 1999-06-23 | 57.4407 |
| 1999-06-30 | 57.6837 |
| 1999-07-07 | 58.4285 |
| 1999-07-14 | 58.4067 |
| 1999-07-21 | 58.3795 |
| 1999-07-28 | 58.6540 |
| 1999-08-04 | 58.7381 |
| 1999-08-11 | 59.3909 |
| 1999-08-18 | 59.3938 |
| 1999-08-25 | 59.5164 |
| 1999-09-01 | 60.0198 |
| 1999-09-08 | 59.1913 |
| 1999-09-15 | 59.7612 |
| 1999-09-22 | 58.9188 |
| 1999-09-29 | 59.1073 |
| 1999-10-06 | 59.2123 |
| 1999-10-13 | 59.2982 |
| 1999-10-20 | 59.6164 |
| 1999-10-27 | 60.2037 |
| 1999-11-03 | 59.2342 |
| 1999-11-10 | 59.3570 |
| 1999-11-17 | 60.2008 |
| 1999-11-24 | 60.7089 |
| 1999-12-01 | 60.9519 |
| 1999-12-08 | 60.7231 |
| 1999-12-15 | 60.9504 |
| 1999-12-22 | 60.6777 |
| 1999-12-29 | 60.3872 |
| 2000-01-05 | 61.8029 |
| 2000-01-12 | 61.7789 |
| 2000-01-19 | 61.9834 |
| 2000-01-26 | 61.5962 |
| 2000-02-02 | 61.6574 |
| 2000-02-09 | 61.2839 |
| 2000-02-16 | 61.1883 |
| 2000-02-23 | 61.6145 |
| 2000-03-01 | 62.4657 |
| 2000-03-08 | 62.1619 |
| 2000-03-15 | 64.0123 |
| 2000-03-22 | 63.1627 |
| 2000-03-29 | 62.4689 |
| 2000-04-05 | 62.3351 |
| 2000-04-12 | 61.9020 |
| 2000-04-19 | 62.2637 |
| 2000-04-26 | 62.1693 |
| 2000-05-03 | 61.6979 |
| 2000-05-10 | 62.1734 |
| 2000-05-17 | 61.8863 |
| 2000-05-24 | 62.8717 |
| 2000-05-31 | 62.3225 |
| 2000-06-07 | 61.6916 |
| 2000-06-14 | 61.8314 |
| 2000-06-21 | 61.7641 |
| 2000-06-28 | 56.4352 |
| 2000-07-05 | 56.0653 |
| 2000-07-12 | 56.4201 |
| 2000-07-19 | 56.7142 |
| 2000-07-26 | 56.8733 |
| 2000-08-02 | 57.3090 |
| 2000-08-09 | 57.8046 |
| 2000-08-16 | 58.5507 |
| 2000-08-23 | 59.3625 |
| 2000-08-30 | 58.3425 |
| 2000-09-06 | 58.8360 |
| 2000-09-13 | 58.3234 |
| 2000-09-20 | 58.9071 |
| 2000-09-27 | 57.9938 |
| 2000-10-04 | 57.0860 |
| 2000-10-11 | 57.0780 |
| 2000-10-18 | 56.9730 |
| 2000-10-25 | 58.0244 |
| 2000-11-01 | 58.5248 |
| 2000-11-08 | 59.4600 |
| 2000-11-15 | 58.6133 |
| 2000-11-22 | 59.0741 |
| 2000-11-29 | 58.3923 |
| 2000-12-06 | 58.1330 |
| 2000-12-13 | 58.1081 |
| 2000-12-20 | 58.1676 |
| 2000-12-27 | 58.0892 |
| 2001-01-03 | 58.1011 |
| 2001-01-10 | 57.8402 |
| 2001-01-17 | 59.1369 |
| 2001-01-24 | 58.8518 |
| 2001-01-31 | 59.3609 |
| 2001-02-07 | 58.6209 |
| 2001-02-14 | 58.9798 |
| 2001-02-21 | 59.0817 |
| 2001-02-28 | 60.3509 |
| 2001-03-07 | 59.8390 |
| 2001-03-14 | 58.9873 |
| 2001-03-21 | 59.6928 |
| 2001-03-28 | 59.8046 |
| 2001-04-04 | 58.8124 |
| 2001-04-11 | 59.1851 |
| 2001-04-18 | 59.6859 |
| 2001-04-25 | 62.4590 |
| 2001-05-02 | 60.5467 |
| 2001-05-09 | 60.2228 |
| 2001-05-16 | 59.9222 |
| 2001-05-23 | 59.8845 |
| 2001-05-30 | 59.9232 |
| 2001-06-06 | 60.0196 |
| 2001-06-13 | 57.7049 |
| 2001-06-20 | 57.4903 |
| 2001-06-27 | 59.1291 |
| 2001-07-04 | 58.8422 |
| 2001-07-11 | 59.0300 |
| 2001-07-18 | 58.6514 |
| 2001-07-25 | 58.6616 |
| 2001-08-01 | 59.7773 |
| 2001-08-08 | 57.3131 |
| 2001-08-15 | 57.3003 |
| 2001-08-22 | 58.1946 |
| 2001-08-29 | 56.5492 |
| 2001-09-05 | 57.1252 |
| 2001-09-12 | 63.5243 |
| 2001-09-19 | 58.3339 |
| 2001-09-26 | 58.4983 |
| 2001-10-03 | 57.1597 |
| 2001-10-10 | 56.6808 |
| 2001-10-17 | 57.7127 |
| 2001-10-24 | 56.5897 |
| 2001-10-31 | 56.9619 |
| 2001-11-07 | 57.2738 |
| 2001-11-14 | 57.9095 |
| 2001-11-21 | 58.0870 |
| 2001-11-28 | 57.5866 |
| 2001-12-05 | 57.5188 |
| 2001-12-12 | 57.2384 |
| 2001-12-19 | 56.9278 |
| 2001-12-26 | 56.0075 |
| 2002-01-02 | 55.6365 |
| 2002-01-09 | 55.9042 |
| 2002-01-16 | 55.0099 |
| 2002-01-23 | 55.3289 |
| 2002-01-30 | 54.7239 |
| 2002-02-06 | 54.3284 |
| 2002-02-13 | 54.6722 |
| 2002-02-20 | 54.4060 |
| 2002-02-27 | 53.6080 |
| 2002-03-06 | 54.7134 |
| 2002-03-13 | 55.2011 |
| 2002-03-20 | 54.5949 |
| 2002-03-27 | 54.8730 |
| 2002-04-03 | 54.4226 |
| 2002-04-10 | 54.6015 |
| 2002-04-17 | 54.2110 |
| 2002-04-24 | 53.7068 |
| 2002-05-01 | 54.0148 |
| 2002-05-08 | 54.6927 |
| 2002-05-15 | 54.7237 |
| 2002-05-22 | 55.2833 |
| 2002-05-29 | 54.0200 |
| 2002-06-05 | 54.5917 |
| 2002-06-12 | 55.0530 |
| 2002-06-19 | 54.5830 |
| 2002-06-26 | 55.4942 |
| 2002-07-03 | 57.4220 |
| 2002-07-10 | 57.4492 |
| 2002-07-17 | 55.9305 |
| 2002-07-24 | 55.9274 |
| 2002-07-31 | 55.5346 |
| 2002-08-07 | 56.7094 |
| 2002-08-14 | 56.4018 |
| 2002-08-21 | 57.1795 |
| 2002-08-28 | 57.0606 |
| 2002-09-04 | 56.7858 |
| 2002-09-11 | 56.8149 |
| 2002-09-18 | 57.4362 |
| 2002-09-25 | 56.7532 |
| 2002-10-02 | 57.2568 |
| 2002-10-09 | 58.3099 |
| 2002-10-16 | 57.6982 |
| 2002-10-23 | 57.8541 |
| 2002-10-30 | 58.6185 |
| 2002-11-06 | 59.1095 |
| 2002-11-13 | 60.2200 |
| 2002-11-20 | 60.8696 |
| 2002-11-27 | 60.1056 |
| 2002-12-04 | 59.6555 |
| 2002-12-11 | 59.1903 |
| 2002-12-18 | 57.6173 |
| 2002-12-25 | 57.8503 |
| 2003-01-01 | 54.4854 |
| 2003-01-08 | 55.0352 |
| 2003-01-15 | 54.9329 |
| 2003-01-22 | 55.5186 |
| 2003-01-29 | 54.7921 |
| 2003-02-05 | 54.6395 |
| 2003-02-12 | 54.4493 |
| 2003-02-19 | 55.4925 |
| 2003-02-26 | 54.7239 |
| 2003-03-05 | 54.7321 |
| 2003-03-12 | 56.2545 |
| 2003-03-19 | 56.2168 |
| 2003-03-26 | 55.8157 |
| 2003-04-02 | 57.7158 |
| 2003-04-09 | 57.0023 |
| 2003-04-16 | 56.7667 |
| 2003-04-23 | 57.1026 |
| 2003-04-30 | 55.7153 |
| 2003-05-07 | 56.6194 |
| 2003-05-14 | 56.1921 |
| 2003-05-21 | 56.4610 |
| 2003-05-28 | 55.2712 |
| 2003-06-04 | 56.0335 |
| 2003-06-11 | 55.8237 |
| 2003-06-18 | 57.3209 |
| 2003-06-25 | 57.8146 |
| 2003-07-02 | 56.9991 |
| 2003-07-09 | 57.2190 |
| 2003-07-16 | 56.9853 |
| 2003-07-23 | 58.1180 |
| 2003-07-30 | 58.6300 |
| 2003-08-06 | 58.7301 |
| 2003-08-13 | 60.3256 |
| 2003-08-20 | 58.7197 |
| 2003-08-27 | 56.5577 |
| 2003-09-03 | 59.1696 |
| 2003-09-10 | 58.5029 |
| 2003-09-17 | 57.9287 |
| 2003-09-24 | 57.4120 |
| 2003-10-01 | 59.4324 |
| 2003-10-08 | 57.6251 |
| 2003-10-15 | 57.6197 |
| 2003-10-22 | 57.0481 |
| 2003-10-29 | 57.2001 |
| 2003-11-05 | 57.6378 |
| 2003-11-12 | 57.7740 |
| 2003-11-19 | 56.3136 |
| 2003-11-26 | 57.2423 |
| 2003-12-03 | 56.0999 |
| 2003-12-10 | 56.8961 |
| 2003-12-17 | 56.7140 |
| 2003-12-24 | 56.0715 |
| 2003-12-31 | 57.5372 |
| 2004-01-07 | 57.5016 |
| 2004-01-14 | 57.5916 |
| 2004-01-21 | 56.1337 |
| 2004-01-28 | 56.5277 |
| 2004-02-04 | 57.6724 |
| 2004-02-11 | 57.7109 |
| 2004-02-18 | 56.6317 |
| 2004-02-25 | 56.8395 |
| 2004-03-03 | 58.7349 |
| 2004-03-10 | 58.1100 |
| 2004-03-17 | 58.0365 |
| 2004-03-24 | 58.2044 |
| 2004-03-31 | 58.6974 |
| 2004-04-07 | 59.4970 |
| 2004-04-14 | 59.0812 |
| 2004-04-21 | 57.6236 |
| 2004-04-28 | 59.1547 |
| 2004-05-05 | 59.8112 |
| 2004-05-12 | 61.2680 |
| 2004-05-19 | 60.8691 |
| 2004-05-26 | 59.7892 |
#2004-06-02| 60.3206
#2004-06-09| 60.1946
#2004-06-16| 59.5723
#2004-06-23| 58.7926
#2004-06-30| 59.7038
#2004-07-07| 66.7274
#2004-07-14| 66.4415
#2004-07-21| 66.5533
#2004-07-28| 68.0346
#2004-08-04| 68.1067
#2004-08-11| 69.7018
#2004-08-18| 68.8747
#2004-08-25| 70.4993
#2004-09-01| 71.1130
#2004-09-08| 70.9571
#2004-09-15| 70.2468
#2004-09-22| 69.3641
#2004-09-29| 69.0641
#2004-10-06| 68.9791
#2004-10-13| 68.7649
#2004-10-20| 69.4239
#2004-10-27| 69.9063
#2004-11-03| 70.0006
#2004-11-10| 70.2611
#2004-11-17| 69.8280
#2004-11-24| 70.4282
#2004-12-01| 70.6884
#2004-12-08| 70.0744
#2004-12-15| 70.0099
#2004-12-22| 69.6268
#2004-12-29| 68.8253
#2005-01-05| 70.4162
#2005-01-12| 70.6009
#2005-01-19| 70.9113
#2005-01-26| 70.5058
#2005-02-02| 70.6526
#2005-02-09| 70.1158
#2005-02-16| 69.8813
#2005-02-23| 70.3059
#2005-03-02| 69.7342
#2005-03-09| 69.7688
#2005-03-16| 69.3581
#2005-03-23| 70.5447
#2005-03-30| 70.0203
#2005-04-06| 69.6062
#2005-04-13| 70.0642
#2005-04-20| 70.1879
#2005-04-27| 69.4901
#2005-05-04| 69.7413
#2005-05-11| 70.4020
#2005-05-18| 69.5803
#2005-05-25| 70.2499
#2005-06-01| 69.5892
#2005-06-08| 69.2029
#2005-06-15| 69.9076
#2005-06-22| 69.4779
#2005-06-29| 69.4951
#2005-07-06| 70.8493
#2005-07-13| 71.1946
#2005-07-20| 70.8010
#2005-07-27| 73.2292
#2005-08-03| 72.7319
#2005-08-10| 74.3102
#2005-08-17| 73.2333
#2005-08-24| 74.2453
#2005-08-31| 73.7997
#2005-09-07| 73.1481
#2005-09-14| 74.0846
#2005-09-21| 75.8764
#2005-09-28| 73.7871
#2005-10-05| 73.3777
#2005-10-12| 74.0864
#2005-10-19| 74.5193
#2005-10-26| 74.4351
#2005-11-02| 74.4097
#2005-11-09| 74.4244
#2005-11-16| 75.3621
#2005-11-23| 76.1170
#2005-11-30| 75.3658
#2005-12-07| 75.6056
#2005-12-14| 75.6848
#2005-12-21| 75.8285
#2005-12-28| 76.7651
#2006-01-04| 76.4724
#2006-01-11| 77.2215
#2006-01-18| 76.7520
#2006-01-25| 76.9492
#2006-02-01| 78.4033
#2006-02-08| 77.0291
#2006-02-15| 77.0356
#2006-02-22| 77.4933
#2006-03-01| 77.6917
#2006-03-08| 77.7152
#2006-03-15| 79.6655
#2006-03-22| 78.5374
#2006-03-29| 77.4005
#2006-04-05| 76.9495
#2006-04-12| 77.1209
#2006-04-19| 78.3936
#2006-04-26| 78.5592
#2006-05-03| 77.9091
#2006-05-10| 78.0603
#2006-05-17| 77.5673
#2006-05-24| 79.8416
#2006-05-31| 78.5982
#2006-06-07| 78.1620
#2006-06-14| 78.1027
#2006-06-21| 78.1697
#2006-06-28| 77.8352
#2006-07-05| 78.1824
#2006-07-12| 79.7114
#2006-07-19| 78.6771
#2006-07-26| 78.8986
#2006-08-02| 79.7294
#2006-08-09| 79.4528
#2006-08-16| 80.6248
#2006-08-23| 82.1974
#2006-08-30| 81.2032
#2006-09-06| 80.8040
#2006-09-13| 81.3455
#2006-09-20| 80.9619
#2006-09-27| 81.7792
#2006-10-04| 81.7355
#2006-10-11| 81.9887
#2006-10-18| 81.9247
#2006-10-25| 82.5084
#2006-11-01| 83.2215
#2006-11-08| 82.2462
#2006-11-15| 83.9468
#2006-11-22| 82.2247
#2006-11-29| 83.7256
#2006-12-06| 83.5414
#2006-12-13| 83.4598
#2006-12-20| 83.3087
#2006-12-27| 86.4225
#2007-01-03| 84.4025
#2007-01-10| 84.6072
#2007-01-17| 85.2254
#2007-01-24| 85.5683
#2007-01-31| 84.0708
#2007-02-07| 84.4417
#2007-02-14| 84.2071
#2007-02-21| 83.5763
#2007-02-28| 84.0135
#2007-03-07| 83.2612
#2007-03-14| 84.9989
#2007-03-21| 83.6184
#2007-03-28| 85.3701
#2007-04-04| 85.3896
#2007-04-11| 85.9294
#2007-04-18| 87.1900
#2007-04-25| 86.6376
#2007-05-02| 88.4024
#2007-05-09| 86.3621
#2007-05-16| 85.5285
#2007-05-23| 84.5753
#2007-05-30| 86.0833
#2007-06-06| 85.0181
#2007-06-13| 86.6325
#2007-06-20| 87.1649
#2007-06-27| 86.3837
#2007-07-04| 87.4205
#2007-07-11| 88.0399
#2007-07-18| 85.8855
#2007-07-25| 86.7801
#2007-08-01| 87.8733
#2007-08-08| 89.1562
#2007-08-15| 89.1727
#2007-08-22| 90.6269
#2007-08-29| 89.1122
#2007-09-05| 90.9510
#2007-09-12| 88.8118
#2007-09-19| 92.0816
#2007-09-26| 91.9047
#2007-10-03| 89.7948
#2007-10-10| 90.3912
#2007-10-17| 89.7422
#2007-10-24| 91.7483
#2007-10-31| 90.9589
#2007-11-07| 90.1003
#2007-11-14| 91.0212
#2007-11-21| 91.8031
#2007-11-28| 92.3184
#2007-12-05| 92.8457
#2007-12-12| 92.1834
#2007-12-19| 94.1025
#2007-12-26| 93.0732
#2008-01-02| 93.7056
#2008-01-09| 92.7616
#2008-01-16| 93.7322
#2008-01-23| 96.6649
#2008-01-30| 95.9925
#2008-02-06| 95.6991
#2008-02-13| 97.7255
#2008-02-20| 97.7671
#2008-02-27| 94.5199
#2008-03-05| 93.4437
#2008-03-12| 93.9771
#2008-03-19| 95.5528
#2008-03-26| 95.1916
#2008-04-02| 94.9928
#2008-04-09| 95.8141
#2008-04-16| 96.3051
#2008-04-23| 96.6386
#2008-04-30| 96.9370
#2008-05-07| 96.9734
#2008-05-14| 97.0597
#2008-05-21| 96.5892
#2008-05-28| 95.7836
#2008-06-04| 97.8382
#2008-06-11| 95.5587
#2008-06-18| 96.1717
#2008-06-25| 95.6042
#2008-07-02| 96.2577
#2008-07-09| 96.2961
#2008-07-16| 97.2702
#2008-07-23| 98.5093
#2008-07-30| 97.0829
#2008-08-06| 98.4990
#2008-08-13| 98.2083
#2008-08-20| 98.4905
#2008-08-27| 99.1685
#2008-09-03| 99.2585
#2008-09-10| 99.4522
#2008-09-17|101.1677
#2008-09-24|101.7898
#2008-10-01|101.5816
#2008-10-08|101.4228
#2008-10-15|101.5938
#2008-10-22|101.8152
#2008-10-29|101.1572
#2008-11-05|101.2858
#2008-11-12| 98.8577
#2008-11-19| 99.0282
#2008-11-26| 99.1682
#2008-12-03| 98.2045
#2008-12-10| 98.8956
#2008-12-17| 99.4670
#2008-12-24|100.5082
#2008-12-31|100.4348
#2009-01-07|101.9463
#2009-01-14|102.3294
#2009-01-21|102.5014
#2009-01-28|102.6801
#2009-02-04|102.8707
#2009-02-11|102.2363
#2009-02-18|102.1257
#2009-02-25|102.7578
#2009-03-04|101.8687
#2009-03-11|100.6552
#2009-03-18| 99.4908
#2009-03-25|100.0486
#2009-04-01| 99.8354
#2009-04-08| 99.6465
#2009-04-15|100.1424
#2009-04-22| 99.7665
#2009-04-29| 99.9702
#2009-05-06| 99.2628
#2009-05-13|100.4150
#2009-05-20| 99.9285
#2009-05-27| 99.6493
#2009-06-03| 97.9090
#2009-06-10| 97.6176
#2009-06-17| 96.6493
#2009-06-24| 97.7083
#2009-07-01| 99.3059
#2009-07-08| 98.3894
#2009-07-15| 97.2818
#2009-07-22| 97.7025
#2009-07-29| 97.4520
#2009-08-05| 98.1960
#2009-08-12| 97.7638
#2009-08-19| 98.3180
#2009-08-26| 98.2546
#2009-09-02| 97.4757
#2009-09-09| 97.7907
#2009-09-16| 97.4301
#2009-09-23| 96.6545
#2009-09-30| 98.5829
#2009-10-07| 98.5787
#2009-10-14| 97.9342
#2009-10-21| 98.0048
#2009-10-28| 97.0313
#2009-11-04| 97.8387
#2009-11-11| 97.5653
#2009-11-18| 96.5531
#2009-11-25| 96.8188
#2009-12-02| 96.7221
#2009-12-09| 96.1843
#2009-12-16| 95.3937
#2009-12-23| 95.6071
#2009-12-30| 96.2256
#2010-01-06| 97.2187
#2010-01-13| 96.9146
#2010-01-20| 96.0238
#2010-01-27| 96.0087
#2010-02-03| 95.2777
#2010-02-10| 95.1791
#2010-02-17| 95.1364
#2010-02-24| 94.5471
#2010-03-03| 94.2582
#2010-03-10| 93.9491
#2010-03-17| 94.1674
#2010-03-24| 94.7783
#2010-03-31| 95.3205
#2010-04-07| 96.6790
#2010-04-14| 96.2990
#2010-04-21| 96.5055
#2010-04-28| 95.8827
#2010-05-05| 97.0707
#2010-05-12| 96.8825
#2010-05-19| 96.4928
#2010-05-26| 96.5791
#2010-06-02| 96.2820
#2010-06-09| 96.7709
#2010-06-16| 96.1208
#2010-06-23| 97.0530
#2010-06-30| 97.4844
#2010-07-07| 97.3689
#2010-07-14| 97.1241
#2010-07-21| 97.3870
#2010-07-28| 97.6772
#2010-08-04| 97.3849
#2010-08-11| 98.2851
#2010-08-18| 97.6036
#2010-08-25| 97.9773
#2010-09-01| 98.7098
#2010-09-08| 99.1010
#2010-09-15| 97.7146
#2010-09-22| 97.1687
#2010-09-29| 97.7610
#2010-10-06| 98.5667
#2010-10-13| 97.8739
#2010-10-20| 98.2212
#2010-10-27| 97.6403
#2010-11-03| 97.9696
#2010-11-10| 98.3396
#2010-11-17| 99.0631
#2010-11-24| 98.3094
#2010-12-01| 99.6947
#2010-12-08| 98.4391
#2010-12-15| 98.6228
#2010-12-22| 98.2518
#2010-12-29| 98.5656
#2011-01-05| 98.3229
#2011-01-12| 99.2734
#2011-01-19| 99.9595
#2011-01-26|100.2904
#2011-02-02| 99.8370
#2011-02-09|100.2979
#2011-02-16| 99.4700
#2011-02-23|100.0718
#2011-03-02|100.0244
#2011-03-09| 98.6574
#2011-03-16| 98.0556
#2011-03-23| 98.4466
#2011-03-30| 98.0699
#2011-04-06| 99.1366
#2011-04-13|100.1918
#2011-04-20|100.3967
#2011-04-27|100.6931
#2011-05-04| 99.8297
#2011-05-11|100.2016
#2011-05-18|101.3152
#2011-05-25|100.6982
#2011-06-01|100.9521
#2011-06-08|100.4071
#2011-06-15|102.1910
#2011-06-22|100.8620
#2011-06-29|100.3182
#2011-07-06|100.5251
#2011-07-13|101.2066
#2011-07-20|103.0593
#2011-07-27|103.4265
#2011-08-03|102.6613
#2011-08-10|103.1959
#2011-08-17|103.4399
#2011-08-24|103.9964
#2011-08-31|103.9351
#2011-09-07|104.8862
#2011-09-14|104.5627
#2011-09-21|105.6052
#2011-09-28|106.4611
#2011-10-05|107.9870
#2011-10-12|107.5493
#2011-10-19|107.6741
#2011-10-26|108.2545
#2011-11-02|108.0873
#2011-11-09|108.5412
#2011-11-16|108.8890
#2011-11-23|109.7279
#2011-11-30|109.9512
#2011-12-07|110.8888
#2011-12-14|110.8561
#2011-12-21|110.0989
#2011-12-28|109.6969
#2012-01-04|110.6265
#2012-01-11|111.2382
#2012-01-18|111.3773
#2012-01-25|111.5865
#2012-02-01|113.3629
#2012-02-08|113.5150
#2012-02-15|113.5970
#2012-02-22|113.4281
#2012-02-29|113.5592
#2012-03-07|113.8144
#2012-03-14|113.1648
#2012-03-21|113.5190
#2012-03-28|113.3155
#2012-04-04|115.6191
#2012-04-11|116.8535
#2012-04-18|117.3987
#2012-04-25|118.1412
#2012-05-02|118.1748
#2012-05-09|118.7827
#2012-05-16|118.6272
#2012-05-23|119.6611
#2012-05-30|119.0567
#2012-06-06|120.1863
#2012-06-13|120.2893
#2012-06-20|120.8865
#2012-06-27|120.6959
#2012-07-04|121.0581
#2012-07-11|122.9790
#2012-07-18|122.1535
#2012-07-25|122.5002
#2012-08-01|124.0930
#2012-08-08|123.8726
#2012-08-15|124.4999
#2012-08-22|124.8341
#2012-08-29|125.5091
#2012-09-05|124.9947
#2012-09-12|125.6263
#2012-09-19|125.8167
#2012-09-26|125.6511
#2012-10-03|124.9482
#2012-10-10|126.0208
#2012-10-17|124.4613
#2012-10-24|126.0654
#2012-10-31|127.6133
#2012-11-07|126.2345
#2012-11-14|126.5854
#2012-11-21|127.4056
#2012-11-28|126.3089
#2012-12-05|128.0740
#2012-12-12|129.5155
#2012-12-19|131.2819
#2012-12-26|129.6174
#2013-01-02|131.1251
#2013-01-09|130.4599
#2013-01-16|129.8287
#2013-01-23|130.8740
#2013-01-30|131.0174
#2013-02-06|132.2100
#2013-02-13|131.7719
#2013-02-20|131.4915
#2013-02-27|130.9196
#2013-03-06|130.1090
#2013-03-13|129.5290
#2013-03-20|130.0843
#2013-03-27|130.7597
#2013-04-03|131.2338
#2013-04-10|131.4473
#2013-04-17|131.0334
#2013-04-24|132.1636
#2013-05-01|133.2258
#2013-05-08|132.9484
#2013-05-15|132.4366
#2013-05-22|133.5972
#2013-05-29|133.8923
#2013-06-05|136.3089
#2013-06-12|135.6333
#2013-06-19|135.2267
#2013-06-26|136.0045
#2013-07-03|136.5782
#2013-07-10|136.4867
#2013-07-17|136.8853
#2013-07-24|136.3050
#2013-07-31|137.1926
#2013-08-07|137.0054
#2013-08-14|137.7331
#2013-08-21|138.0692
#2013-08-28|137.4494
#2013-09-04|137.5466
#2013-09-11|138.2310
#2013-09-18|139.1640
#2013-09-25|138.6765
#2013-10-02|138.3559
#2013-10-09|139.4221
#2013-10-16|143.8802
#2013-10-23|141.3704
#2013-10-30|140.6517
#2013-11-06|140.7698
#2013-11-13|141.0515
#2013-11-20|140.9603
#2013-11-27|141.4974
#2013-12-04|140.8765
#2013-12-11|142.2045
#2013-12-18|141.9595
#2013-12-25|143.3460
#2014-01-01|143.7542
#2014-01-08|143.1355
#2014-01-15|143.3609
#2014-01-22|143.9486
#2014-01-29|144.0422
#2014-02-05|145.2572
#2014-02-12|145.9372
#2014-02-19|146.0963
#2014-02-26|145.5389
#2014-03-05|146.2018
#2014-03-12|145.4231
#2014-03-19|145.6543
#2014-03-26|146.3352
#2014-04-02|146.1702
#2014-04-09|147.2512
#2014-04-16|149.0754
#2014-04-23|149.0979
#2014-04-30|149.5506
#2014-05-07|150.4766
#2014-05-14|150.8249
#2014-05-21|150.2923
#2014-05-28|150.4748
#2014-06-04|150.3554
#2014-06-11|151.5532
#2014-06-18|151.8150
#2014-06-25|152.0342
#2014-07-02|152.8351
#2014-07-09|155.3315
#2014-07-16|154.6363
#2014-07-23|155.3556
#2014-07-30|155.4149
#2014-08-06|155.9875
#2014-08-13|156.8431
#2014-08-20|157.7250
#2014-08-27|157.9520
#2014-09-03|158.4874
#2014-09-10|159.0656
#2014-09-17|159.4290
#2014-09-24|159.4008
#2014-10-01|161.7623
#2014-10-08|161.1639
#2014-10-15|161.5405
#2014-10-22|161.6889
#2014-10-29|160.9853
#2014-11-05|161.7139
#2014-11-12|162.9754
#2014-11-19|162.9893
#2014-11-26|164.9398
#2014-12-03|164.7937
#2014-12-10|167.1727
#2014-12-17|167.6747
#2014-12-24|169.2334
#2014-12-31|171.1389
#2015-01-07|142.5762
#2015-01-14|143.0619
#2015-01-21|143.8990
#2015-01-28|143.8453
#2015-02-04|144.9153
#2015-02-11|146.3054
#2015-02-18|148.5561
#2015-02-25|151.8353
#2015-03-04|153.2283
#2015-03-11|154.7396
#2015-03-18|154.5939
#2015-03-25|154.5792
#2015-04-01|158.0103
#2015-04-08|154.8920
#2015-04-15|155.8300
#2015-04-22|155.4526
#2015-04-29|156.4502
#2015-05-06|155.5168
#2015-05-13|156.4116
#2015-05-20|157.2818
#2015-05-27|157.2677
#2015-06-03|156.4245
#2015-06-10|157.3017
#2015-06-17|158.1933
#2015-06-24|158.2782
#2015-07-01|158.9305
#2015-07-08|157.7507
#2015-07-15|158.7363
#2015-07-22|158.2356
#2015-07-29|157.9317
#2015-08-05|158.6734
#2015-08-12|158.8991
#2015-08-19|160.0091
#2015-08-26|161.2493
#2015-09-02|160.3066
#2015-09-09|160.5008
#2015-09-16|161.9046
#2015-09-23|161.5028
#2015-09-30|163.6450
#2015-10-07|161.3761
#2015-10-14|161.8166
#2015-10-21|163.2012
#2015-10-28|163.3735
#2015-11-04|162.4001
#2015-11-11|162.5908
#2015-11-18|161.8770
#2015-11-25|163.3781
#2015-12-02|164.3319
#2015-12-09|165.5524
#2015-12-16|166.1803
#2015-12-23|168.3656
#2015-12-30|169.0599
#2016-01-06|172.2256
#2016-01-13|174.4418
#2016-01-20|175.0433
#2016-01-27|174.6110
#2016-02-03|174.9932
#2016-02-10|175.7512
#2016-02-17|175.9174
#2016-02-24|175.8151
#2016-03-02|176.1087
#2016-03-09|177.0200
#2016-03-16|177.4722
#2016-03-23|179.1718
#2016-03-30|179.4644
#2016-04-06|179.8257
#2016-04-13|179.3878
#2016-04-20|179.1064
#2016-04-27|180.2916
#2016-05-04|178.9864
#2016-05-11|179.6344
#2016-05-18|178.8898
#2016-05-25|181.0222
#2016-06-01|181.4908
#2016-06-08|180.9993
#2016-06-15|180.8698
#2016-06-22|181.5482
#2016-06-29|183.5732
#2016-07-06|182.1458
#2016-07-13|181.2129
#2016-07-20|182.1686
#2016-07-27|183.4542
#2016-08-03|183.5306
#2016-08-10|183.8852
#2016-08-17|183.2405
#2016-08-24|183.4473
#2016-08-31|185.7429
#2016-09-07|184.5153
#2016-09-14|184.7518
#2016-09-21|182.9507
#2016-09-28|182.2854
#2016-10-05|182.9148
#2016-10-12|182.5786
#2016-10-19|183.2202
#2016-10-26|183.9494
#2016-11-02|185.1715
#2016-11-09|183.7720
#2016-11-16|183.6229
#2016-11-23|182.9045
#2016-11-30|184.3846
#2016-12-07|184.2247
#2016-12-14|182.9272
#2016-12-21|183.0822
#2016-12-28|181.8812
#2017-01-04|182.8639
#2017-01-11|183.7543
#2017-01-18|183.1438
#2017-01-25|183.1060
#2017-02-01|185.9256
#2017-02-08|183.8179
#2017-02-15|185.8504
#2017-02-22|184.0215
#2017-03-01|184.1359
#2017-03-08|183.4545
#2017-03-15|184.5665
#2017-03-22|184.7584
#2017-03-29|183.1997
#2017-04-05|184.4731
#2017-04-12|185.4264
#2017-04-19|186.8047
#2017-04-26|186.7202
#2017-05-03|185.8342
#2017-05-10|187.9913
#2017-05-17|186.7765
#2017-05-24|187.5009
#2017-05-31|188.8833
#2017-06-07|187.9691
#2017-06-14|188.0485
#2017-06-21|188.1501
#2017-06-28|188.3592
#2017-07-05|188.8413
#2017-07-12|190.5397
#2017-07-19|190.3251
#2017-07-26|190.9883
#2017-08-02|191.8606
#2017-08-09|192.5006
#2017-08-16|192.9443
#2017-08-23|193.3064
#2017-08-30|193.4404
#2017-09-06|193.6041
#2017-09-13|193.7110
#2017-09-20|195.7951
#2017-09-27|196.6253
#2017-10-04|197.7341
#2017-10-11|198.6630
#2017-10-18|199.0901
#2017-10-25|200.0690
#2017-11-01|200.6278
#2017-11-08|198.2389
#2017-11-15|197.3353
#2017-11-22|196.7330
#2017-11-29|197.8689
#2017-12-06|200.1134
#2017-12-13|200.5111
#2017-12-20|201.1354
#2017-12-27|202.0405
#2018-01-03|201.3866
#2018-01-10|203.7799
#2018-01-17|204.1326
#2018-01-24|205.8657
#2018-01-31|206.6298
#2018-02-07|206.4621
#2018-02-14|205.5574
#2018-02-21|205.7252
#2018-02-28|206.8986
#2018-03-07|206.4722
#2018-03-14|205.0387
#2018-03-21|205.0095
#2018-03-28|205.6228
#2018-04-04|205.7731
#2018-04-11|207.2286
#2018-04-18|207.0323
#2018-04-25|207.2329
#2018-05-02|208.0837
#2018-05-09|206.8115
#2018-05-16|206.4709
#2018-05-23|206.8382
#2018-05-30|205.4229
#2018-06-06|206.5242
#2018-06-13|207.6635
#2018-06-20|209.2095
#2018-06-27|208.5392
#2018-07-04|207.3662
#2018-07-11|209.8688
#2018-07-18|209.4968
#2018-07-25|211.1626
#2018-08-01|210.0018
#2018-08-08|212.1348
#2018-08-15|210.2946
#2018-08-22|210.4131
#2018-08-29|208.4986
#2018-09-05|210.2287
#2018-09-12|210.5610
#2018-09-19|211.6136
#2018-09-26|212.2056
#2018-10-03|211.6732
#2018-10-10|214.2005
#2018-10-17|214.4809
#2018-10-24|215.1100
#2018-10-31|214.6474
#2018-11-07|211.7704
#2018-11-14|212.0885
#2018-11-21|213.5798
#2018-11-28|211.5184
#2018-12-05|214.3144
#2018-12-12|216.1033
#2018-12-19|217.3340
#2018-12-26|216.3237
#2019-01-02|217.7437
#2019-01-09|220.6720
#2019-01-16|219.9765
#2019-01-23|221.9235
#2019-01-30|221.0134
#2019-02-06|222.6536
#2019-02-13|223.5078
#2019-02-20|224.0360
#2019-02-27|223.3282
#2019-03-06|223.3845
#2019-03-13|223.5844
#2019-03-20|224.4056
#2019-03-27|224.7151
#2019-04-03|224.4270
#2019-04-10|225.9768
#2019-04-17|227.1076
#2019-04-24|227.9420
#2019-05-01|229.5212
#2019-05-08|229.4206
#2019-05-15|231.2244
#2019-05-22|230.2254
#2019-05-29|230.1250
#2019-06-05|230.7476
#2019-06-12|231.2803
#2019-06-19|230.1458
#2019-06-26|230.5820
#2019-07-03|230.1487
#2019-07-10|230.4048
#2019-07-17|231.1018
#2019-07-24|231.9612
#2019-07-31|234.5658
#2019-08-07|235.0322
#2019-08-14|234.4319
#2019-08-21|235.4473
#2019-08-28|235.6023
#2019-09-04|235.5574
#2019-09-11|235.8081
#2019-09-18|237.0010
#2019-09-25|238.8471
#2019-10-02|240.1320
#2019-10-09|241.3687
#2019-10-16|242.5059
#2019-10-23|242.8838
#2019-10-30|242.0924
#2019-11-06|242.4455
#2019-11-13|241.8709
#2019-11-20|240.8301
#2019-11-27|243.8253
#2019-12-04|243.9413
#2019-12-11|245.6379
#2019-12-18|245.9161
#2019-12-25|243.8747
#2020-01-01|245.9255
#2020-01-08|247.1586
#2020-01-15|247.5643
#2020-01-22|246.9352
#2020-01-29|246.4350
#2020-02-05|247.8695
#2020-02-12|248.4605
#2020-02-19|250.0175
#2020-02-26|248.7787
#2020-03-04|252.7892
#2020-03-11|253.6996
#2020-03-18|259.9978
#2020-03-25|267.0427
#2020-04-01|268.5893
#2020-04-08|269.2514
#2020-04-15|271.8894
#2020-04-22|271.0960
#2020-04-29|269.3165
#2020-05-06|267.9877
#2020-05-13|265.6236
#2020-05-20|266.1978
#2020-05-27|265.5143
#2020-06-03|264.1960
#2020-06-10|262.1237
#2020-06-17|264.1999
#2020-06-24|265.1083
#2020-07-01|266.6890
#2020-07-08|266.0540
#2020-07-15|269.8101
#2020-07-22|269.6876
#2020-07-29|269.0807
#2020-08-05|269.5762
#2020-08-12|269.4968
#2020-08-19|268.8175
#2020-08-26|268.1000
#2020-09-02|270.1442
#2020-09-09|270.0383
#2020-09-16|270.8144
#2020-09-23|272.6012
#2020-09-30|275.1538
#2020-10-07|275.6845
#2020-10-14|275.6261
#2020-10-21|278.0309
#2020-10-28|277.4936
#2020-11-04|274.6507
#2020-11-11|274.8198
#2020-11-18|272.1064
#2020-11-25|273.1123
#2020-12-02|273.9168
#2020-12-09|275.9356
#2020-12-16|277.7188
#2020-12-23|280.3629
#2020-12-30|282.8672
#2021-01-06|284.5523
#2021-01-13|283.6579
#2021-01-20|284.1337
#2021-01-27|284.2018
#2021-02-03|288.0693
#2021-02-10|288.9008
#2021-02-17|290.3101
#2021-02-24|292.9943
#2021-03-03|292.0602
#2021-03-10|290.1095
#2021-03-17|285.7436
#2021-03-24|284.9090
#2021-03-31|288.2935
#2021-04-07|285.0553
#2021-04-14|284.2415
#2021-04-21|283.6242
#2021-04-28|283.7714
#2021-05-05|283.4024
#2021-05-12|281.7028
#2021-05-19|281.1971
#2021-05-26|280.8777
#2021-06-02|281.8430
#2021-06-09|282.1298
#2021-06-16|280.7632
#2021-06-23|281.0372
#2021-06-30|285.8307
#2021-07-07|284.7401
#2021-07-14|284.4786
#2021-07-21|284.1259
#2021-07-28|283.6770
#2021-08-04|284.2736
#2021-08-11|285.1639
#2021-08-18|286.9399
#2021-08-25|287.8969
#2021-09-01|287.4810
#2021-09-08|287.1792
#2021-09-15|288.3326
#2021-09-22|288.2008
#2021-09-29|288.5036
#2021-10-06|290.5075
#2021-10-13|292.7643
#2021-10-20|294.3454
#2021-10-27|292.0431
#2021-11-03|289.4696
#2021-11-10|289.1146
#2021-11-17|291.3158
#2021-11-24|291.5679
#2021-12-01|294.4170
#2021-12-08|295.7090
#2021-12-15|298.2175
#2021-12-22|300.4530
#2021-12-29|297.9901
#2022-01-05|297.6017
#2022-01-12|297.2732
#2022-01-19|295.9002
#2022-01-26|295.1504
#2022-02-02|296.0580
#2022-02-09|298.2406
#2022-02-16|297.3700
#2022-02-23|297.0613
#2022-03-02|294.0322
#2022-03-09|292.6902
#2022-03-16|291.8366
#2022-03-23|291.0128
#2022-03-30|292.2902
#2022-04-06|294.8903
#2022-04-13|297.6682
#2022-04-20|300.0507
#2022-04-27|298.4698
#2022-05-04|297.4242
#2022-05-11|299.1264
#2022-05-18|299.3241
#2022-05-25|299.8604
#2022-06-01|298.4697
#2022-06-08|300.3703
#2022-06-15|300.9574
#2022-06-22|303.0696
#2022-06-29|300.9749
#2022-07-06|300.5599
#2022-07-13|302.6211
#2022-07-20|303.6485
#2022-07-27|303.9682
#2022-08-03|301.2080
#2022-08-10|303.3995
#2022-08-17|303.1272
#2022-08-24|304.3324
#2022-08-31|305.1420
#2022-09-07|303.5783
#2022-09-14|303.2882
#2022-09-21|304.5545
#2022-09-28|304.4952
#2022-10-05|305.2185
#2022-10-12|308.0588
#2022-10-19|308.1882
#2022-10-26|307.6603
#2022-11-02|303.7945
#2022-11-09|302.9868
#2022-11-16|295.7584
#2022-11-23|296.8979
#2022-11-30|296.0406
#2022-12-07|305.9514
#2022-12-14|307.2137
#2022-12-21|308.5991
#2022-12-28|305.4531
#2023-01-04|311.0823
#2023-01-11|312.7023
#2023-01-18|313.3641
#2023-01-25|315.0303
#2023-02-01|313.7376
#2023-02-08|315.0482
#2023-02-15|316.5895
#2023-02-22|316.1627
#2023-03-01|315.1425
#2023-03-08|313.4678
#2023-03-15|317.3564
#2023-03-22|318.2843
#2023-03-29|317.5445
#2023-04-05|319.0309
#2023-04-12|321.0907
#2023-04-19|321.1040
#2023-04-26|321.6665
#2023-05-03|320.9768
#2023-05-10|321.1361
#2023-05-17|319.2219
#2023-05-24|320.9901
#2023-05-31|321.2586
#2023-06-07|322.6210
#2023-06-14|324.0492
#2023-06-21|324.7227
#2023-06-28|323.7900
#2023-07-05|323.0030
#2023-07-12|321.1710
#2023-07-19|321.1419
#2023-07-26|321.6425
#2023-08-02|328.8361
#2023-08-09|330.8414
#2023-08-16|331.7112
#2023-08-23|333.1467
#2023-08-30|331.2418
#2023-09-06|330.3579
#2023-09-13|330.6184
#2023-09-20|332.6183
#2023-09-27|331.6523
#2023-10-04|331.1352
#2023-10-11|334.2547
#2023-10-18|335.8676
#2023-10-25|336.0083
#2023-11-01|334.0895
#2023-11-08|330.8231
#2023-11-15|331.6490
#2023-11-22|331.2823
#2023-11-29|330.3081
#2023-12-06|333.7053
#2023-12-13|335.9985
#2023-12-20|335.3177
#2023-12-27|333.9691
#2024-01-03|332.8914
#2024-01-10|337.2815
#2024-01-17|338.7090
#2024-01-24|340.7924
#2024-01-31|341.8799
#2024-02-07|341.8054
#2024-02-14|342.8658
#2024-02-21|341.4829
#2024-02-28|339.3524
#2024-03-06|339.0069
#2024-03-13|338.2420
#2024-03-20|338.5925
#2024-03-27|338.5480
#2024-04-03|339.4137
#2024-04-10|342.9250
#2024-04-17|343.0778
#2024-04-24|343.7536
#2024-05-01|345.0091
#2024-05-08|345.4327
#2024-05-15|346.7957
#2024-05-22|347.0520
#2024-05-29|346.0062
#2024-06-05|347.0761
#2024-06-12|347.8224
#2024-06-19|348.2606
#2024-06-26|348.8523
#2024-07-03|350.2234
#2024-07-10|350.1498
#2024-07-17|350.4584
#2024-07-24|351.4204
#2024-07-31|352.5146
#2024-08-07|351.7030
#2024-08-14|350.6106
#2024-08-21|350.7301
#2024-08-28|348.7776
#2024-09-04|348.9667
#2024-09-11|349.4911
#2024-09-18|349.5705
#2024-09-25|348.9335
#2024-10-02|352.0862
#2024-10-09|353.7737
#2024-10-16|353.9286
#2024-10-23|355.5670
#2024-10-30|356.4457
#2024-11-06|354.3510
#2024-11-13|358.8503
#2024-11-20|357.8216
#2024-11-27|360.1494
#2024-12-04|358.9503
#2024-12-11|361.8531
#2024-12-18|363.3656
#2024-12-25|364.4519
#2025-01-01|419.1300
#2025-01-08|420.9155
#2025-01-15|423.4587
#2025-01-22|424.8971
#2025-01-29|425.0151
#2025-02-05|424.5393
#2025-02-12|425.5522
#2025-02-19|426.7433
#2025-02-26|423.0141
#2025-03-05|423.1741
#2025-03-12|422.3413
#2025-03-19|421.7769
#2025-03-26|421.7199
#2025-04-02|432.2770
#2025-04-09|435.0077
#2025-04-16|435.9340
#2025-04-23|437.7213
#2025-04-30|438.4586
#2025-05-07|437.8145
#2025-05-14|438.1032
#2025-05-21|438.1101
#2025-05-28|436.4686
#2025-06-04|436.8007
#2025-06-11|440.8577
#2025-06-18|441.3166
#2025-06-25|441.6668
#2025-07-02|445.7483
#2025-07-09|445.7061
#2025-07-16|447.0674
#2025-07-23|446.9540
#2025-07-30|447.7447
#2025-08-06|447.9550
#2025-08-13|451.3724
#2025-08-20|451.8433
#2025-08-27|452.4080
#2025-09-03|450.0218
#2025-09-10|451.8290
#2025-09-17|452.6870
#2025-09-24|455.0542
#2025-10-01|456.4872
#2025-10-08|454.5202
#2025-10-15|461.1467
#2025-10-22|462.0900
#2025-10-29|460.2209
#2025-11-05|459.4976
#2025-11-12|463.5360
#2025-11-19|469.5634
#2025-11-26|472.8817
#2025-12-03|467.9568