Table Data - Other Loans and Leases: All Other Loans and Leases, Small Domestically Chartered Commercial Banks
| Title | Other Loans and Leases: All Other Loans and Leases, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | AOLSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-04-08 |
| Last Updated | 2026-04-17 3:17 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 33.4820 |
| 1985-04-10 | 33.3003 |
| 1985-04-17 | 31.9095 |
| 1985-04-24 | 32.1632 |
| 1985-05-01 | 32.0777 |
| 1985-05-08 | 32.2980 |
| 1985-05-15 | 31.6957 |
| 1985-05-22 | 31.9220 |
| 1985-05-29 | 32.1880 |
| 1985-06-05 | 32.9654 |
| 1985-06-12 | 33.5133 |
| 1985-06-19 | 34.0703 |
| 1985-06-26 | 34.0046 |
| 1985-07-03 | 33.9534 |
| 1985-07-10 | 33.8019 |
| 1985-07-17 | 33.4980 |
| 1985-07-24 | 33.2846 |
| 1985-07-31 | 33.4329 |
| 1985-08-07 | 33.4119 |
| 1985-08-14 | 33.2051 |
| 1985-08-21 | 33.5991 |
| 1985-08-28 | 34.0531 |
| 1985-09-04 | 34.4196 |
| 1985-09-11 | 34.3006 |
| 1985-09-18 | 34.1230 |
| 1985-09-25 | 33.6076 |
| 1985-10-02 | 32.9079 |
| 1985-10-09 | 31.7958 |
| 1985-10-16 | 31.5237 |
| 1985-10-23 | 31.3109 |
| 1985-10-30 | 31.7902 |
| 1985-11-06 | 32.8373 |
| 1985-11-13 | 33.6812 |
| 1985-11-20 | 34.3127 |
| 1985-11-27 | 34.8191 |
| 1985-12-04 | 34.6475 |
| 1985-12-11 | 34.5072 |
| 1985-12-18 | 35.0996 |
| 1985-12-25 | 35.3359 |
| 1986-01-01 | 35.8868 |
| 1986-01-08 | 35.8544 |
| 1986-01-15 | 35.9717 |
| 1986-01-22 | 36.1670 |
| 1986-01-29 | 35.9981 |
| 1986-02-05 | 36.2211 |
| 1986-02-12 | 36.3627 |
| 1986-02-19 | 36.6230 |
| 1986-02-26 | 36.1584 |
| 1986-03-05 | 36.1530 |
| 1986-03-12 | 35.9052 |
| 1986-03-19 | 36.1058 |
| 1986-03-26 | 35.8044 |
| 1986-04-02 | 36.2189 |
| 1986-04-09 | 36.6211 |
| 1986-04-16 | 35.4528 |
| 1986-04-23 | 35.3660 |
| 1986-04-30 | 35.1017 |
| 1986-05-07 | 34.9343 |
| 1986-05-14 | 34.8330 |
| 1986-05-21 | 34.9592 |
| 1986-05-28 | 35.0170 |
| 1986-06-04 | 35.4447 |
| 1986-06-11 | 35.8986 |
| 1986-06-18 | 36.1008 |
| 1986-06-25 | 36.1864 |
| 1986-07-02 | 36.0857 |
| 1986-07-09 | 35.8682 |
| 1986-07-16 | 35.6884 |
| 1986-07-23 | 35.3847 |
| 1986-07-30 | 35.4206 |
| 1986-08-06 | 35.4927 |
| 1986-08-13 | 35.5994 |
| 1986-08-20 | 35.7883 |
| 1986-08-27 | 36.0762 |
| 1986-09-03 | 36.5270 |
| 1986-09-10 | 36.0988 |
| 1986-09-17 | 36.1116 |
| 1986-09-24 | 35.2875 |
| 1986-10-01 | 34.6646 |
| 1986-10-08 | 33.4216 |
| 1986-10-15 | 33.2040 |
| 1986-10-22 | 33.1246 |
| 1986-10-29 | 33.1633 |
| 1986-11-05 | 33.8588 |
| 1986-11-12 | 34.7988 |
| 1986-11-19 | 34.9411 |
| 1986-11-26 | 35.8176 |
| 1986-12-03 | 35.3364 |
| 1986-12-10 | 35.0841 |
| 1986-12-17 | 35.1034 |
| 1986-12-24 | 35.6070 |
| 1986-12-31 | 35.3264 |
| 1987-01-07 | 34.9936 |
| 1987-01-14 | 34.6647 |
| 1987-01-21 | 34.9407 |
| 1987-01-28 | 34.8964 |
| 1987-02-04 | 34.6446 |
| 1987-02-11 | 34.8738 |
| 1987-02-18 | 35.1806 |
| 1987-02-25 | 35.0659 |
| 1987-03-04 | 34.8036 |
| 1987-03-11 | 34.5089 |
| 1987-03-18 | 34.4117 |
| 1987-03-25 | 34.0721 |
| 1987-04-01 | 35.0125 |
| 1987-04-08 | 35.2694 |
| 1987-04-15 | 34.3057 |
| 1987-04-22 | 34.1979 |
| 1987-04-29 | 34.0327 |
| 1987-05-06 | 34.0838 |
| 1987-05-13 | 33.7553 |
| 1987-05-20 | 33.5907 |
| 1987-05-27 | 33.5312 |
| 1987-06-03 | 33.8165 |
| 1987-06-10 | 34.1703 |
| 1987-06-17 | 34.3359 |
| 1987-06-24 | 34.4472 |
| 1987-07-01 | 34.2009 |
| 1987-07-08 | 33.7136 |
| 1987-07-15 | 33.3893 |
| 1987-07-22 | 33.2720 |
| 1987-07-29 | 33.0809 |
| 1987-08-05 | 33.1575 |
| 1987-08-12 | 33.3741 |
| 1987-08-19 | 33.2219 |
| 1987-08-26 | 33.2634 |
| 1987-09-02 | 33.5889 |
| 1987-09-09 | 33.4006 |
| 1987-09-16 | 33.6342 |
| 1987-09-23 | 33.0949 |
| 1987-09-30 | 32.9219 |
| 1987-10-07 | 31.8935 |
| 1987-10-14 | 31.5134 |
| 1987-10-21 | 31.6093 |
| 1987-10-28 | 31.9668 |
| 1987-11-04 | 31.8169 |
| 1987-11-11 | 32.5439 |
| 1987-11-18 | 32.9243 |
| 1987-11-25 | 33.0259 |
| 1987-12-02 | 33.0924 |
| 1987-12-09 | 32.9998 |
| 1987-12-16 | 32.8501 |
| 1987-12-23 | 32.9800 |
| 1987-12-30 | 32.6897 |
| 1988-01-06 | 32.8612 |
| 1988-01-13 | 32.9426 |
| 1988-01-20 | 33.0307 |
| 1988-01-27 | 33.1451 |
| 1988-02-03 | 33.6550 |
| 1988-02-10 | 33.3293 |
| 1988-02-17 | 33.3030 |
| 1988-02-24 | 33.1759 |
| 1988-03-02 | 33.2404 |
| 1988-03-09 | 33.3020 |
| 1988-03-16 | 33.0436 |
| 1988-03-23 | 33.3415 |
| 1988-03-30 | 32.9620 |
| 1988-04-06 | 33.5100 |
| 1988-04-13 | 32.4458 |
| 1988-04-20 | 32.5566 |
| 1988-04-27 | 32.3531 |
| 1988-05-04 | 32.4668 |
| 1988-05-11 | 32.2257 |
| 1988-05-18 | 32.1446 |
| 1988-05-25 | 32.4565 |
| 1988-06-01 | 32.8765 |
| 1988-06-08 | 33.0885 |
| 1988-06-15 | 33.4114 |
| 1988-06-22 | 33.3091 |
| 1988-06-29 | 33.3770 |
| 1988-07-06 | 33.5414 |
| 1988-07-13 | 33.2121 |
| 1988-07-20 | 33.3614 |
| 1988-07-27 | 33.1526 |
| 1988-08-03 | 33.2077 |
| 1988-08-10 | 33.1538 |
| 1988-08-17 | 33.3185 |
| 1988-08-24 | 33.1404 |
| 1988-08-31 | 33.3368 |
| 1988-09-07 | 33.3890 |
| 1988-09-14 | 33.0967 |
| 1988-09-21 | 33.0527 |
| 1988-09-28 | 33.0097 |
| 1988-10-05 | 32.3212 |
| 1988-10-12 | 31.7866 |
| 1988-10-19 | 31.5678 |
| 1988-10-26 | 31.6083 |
| 1988-11-02 | 32.0773 |
| 1988-11-09 | 32.3596 |
| 1988-11-16 | 32.9840 |
| 1988-11-23 | 33.2730 |
| 1988-11-30 | 33.1930 |
| 1988-12-07 | 33.0490 |
| 1988-12-14 | 32.7295 |
| 1988-12-21 | 32.7653 |
| 1988-12-28 | 32.3791 |
| 1989-01-04 | 32.5368 |
| 1989-01-11 | 32.3947 |
| 1989-01-18 | 32.5946 |
| 1989-01-25 | 32.6554 |
| 1989-02-01 | 33.1622 |
| 1989-02-08 | 32.9625 |
| 1989-02-15 | 33.1543 |
| 1989-02-22 | 32.8380 |
| 1989-03-01 | 33.1583 |
| 1989-03-08 | 32.5134 |
| 1989-03-15 | 32.8178 |
| 1989-03-22 | 32.5754 |
| 1989-03-29 | 32.8655 |
| 1989-04-05 | 33.4746 |
| 1989-04-12 | 33.1150 |
| 1989-04-19 | 32.9707 |
| 1989-04-26 | 32.7505 |
| 1989-05-03 | 32.8645 |
| 1989-05-10 | 32.9514 |
| 1989-05-17 | 32.7642 |
| 1989-05-24 | 32.7624 |
| 1989-05-31 | 32.8737 |
| 1989-06-07 | 33.3707 |
| 1989-06-14 | 32.9688 |
| 1989-06-21 | 33.6047 |
| 1989-06-28 | 33.3917 |
| 1989-07-05 | 33.8868 |
| 1989-07-12 | 33.7414 |
| 1989-07-19 | 33.7755 |
| 1989-07-26 | 33.6531 |
| 1989-08-02 | 34.1389 |
| 1989-08-09 | 33.6325 |
| 1989-08-16 | 33.6497 |
| 1989-08-23 | 33.9717 |
| 1989-08-30 | 33.7137 |
| 1989-09-06 | 33.9537 |
| 1989-09-13 | 34.2994 |
| 1989-09-20 | 34.2216 |
| 1989-09-27 | 33.7125 |
| 1989-10-04 | 33.4542 |
| 1989-10-11 | 33.7650 |
| 1989-10-18 | 33.1938 |
| 1989-10-25 | 33.4029 |
| 1989-11-01 | 34.1632 |
| 1989-11-08 | 33.6677 |
| 1989-11-15 | 33.6089 |
| 1989-11-22 | 33.8698 |
| 1989-11-29 | 33.8057 |
| 1989-12-06 | 34.0523 |
| 1989-12-13 | 33.7366 |
| 1989-12-20 | 33.6372 |
| 1989-12-27 | 33.5349 |
| 1990-01-03 | 33.3848 |
| 1990-01-10 | 33.5035 |
| 1990-01-17 | 33.7701 |
| 1990-01-24 | 33.4867 |
| 1990-01-31 | 33.3930 |
| 1990-02-07 | 33.4391 |
| 1990-02-14 | 33.3348 |
| 1990-02-21 | 33.4633 |
| 1990-02-28 | 33.1753 |
| 1990-03-07 | 33.3484 |
| 1990-03-14 | 32.6372 |
| 1990-03-21 | 33.2403 |
| 1990-03-28 | 33.1572 |
| 1990-04-04 | 33.0910 |
| 1990-04-11 | 33.1345 |
| 1990-04-18 | 32.7533 |
| 1990-04-25 | 32.7724 |
| 1990-05-02 | 32.7132 |
| 1990-05-09 | 32.7593 |
| 1990-05-16 | 32.5635 |
| 1990-05-23 | 32.3769 |
| 1990-05-30 | 32.3591 |
| 1990-06-06 | 32.5586 |
| 1990-06-13 | 32.8427 |
| 1990-06-20 | 33.0367 |
| 1990-06-27 | 32.7166 |
| 1990-07-04 | 32.7561 |
| 1990-07-11 | 32.6728 |
| 1990-07-18 | 32.5371 |
| 1990-07-25 | 32.7445 |
| 1990-08-01 | 32.7760 |
| 1990-08-08 | 32.5782 |
| 1990-08-15 | 32.7131 |
| 1990-08-22 | 32.6397 |
| 1990-08-29 | 32.4701 |
| 1990-09-05 | 33.1777 |
| 1990-09-12 | 32.7063 |
| 1990-09-19 | 32.5556 |
| 1990-09-26 | 32.5705 |
| 1990-10-03 | 33.8848 |
| 1990-10-10 | 33.9671 |
| 1990-10-17 | 33.7593 |
| 1990-10-24 | 33.8907 |
| 1990-10-31 | 33.6168 |
| 1990-11-07 | 33.5432 |
| 1990-11-14 | 33.9915 |
| 1990-11-21 | 34.0199 |
| 1990-11-28 | 34.0153 |
| 1990-12-05 | 33.9999 |
| 1990-12-12 | 34.0519 |
| 1990-12-19 | 33.9763 |
| 1990-12-26 | 34.2235 |
| 1991-01-02 | 34.0460 |
| 1991-01-09 | 34.0397 |
| 1991-01-16 | 33.9975 |
| 1991-01-23 | 34.1133 |
| 1991-01-30 | 33.9161 |
| 1991-02-06 | 33.8401 |
| 1991-02-13 | 33.9201 |
| 1991-02-20 | 34.3556 |
| 1991-02-27 | 34.2177 |
| 1991-03-06 | 34.0606 |
| 1991-03-13 | 33.9206 |
| 1991-03-20 | 34.0642 |
| 1991-03-27 | 33.8859 |
| 1991-04-03 | 33.8913 |
| 1991-04-10 | 33.9360 |
| 1991-04-17 | 33.6280 |
| 1991-04-24 | 33.7123 |
| 1991-05-01 | 33.9078 |
| 1991-05-08 | 33.7282 |
| 1991-05-15 | 33.6058 |
| 1991-05-22 | 33.4205 |
| 1991-05-29 | 33.5033 |
| 1991-06-05 | 33.3156 |
| 1991-06-12 | 33.4386 |
| 1991-06-19 | 33.1003 |
| 1991-06-26 | 33.7017 |
| 1991-07-03 | 33.0045 |
| 1991-07-10 | 33.3069 |
| 1991-07-17 | 32.8250 |
| 1991-07-24 | 32.7182 |
| 1991-07-31 | 32.5578 |
| 1991-08-07 | 32.5227 |
| 1991-08-14 | 32.2570 |
| 1991-08-21 | 32.5253 |
| 1991-08-28 | 32.2230 |
| 1991-09-04 | 32.2289 |
| 1991-09-11 | 32.0882 |
| 1991-09-18 | 32.4871 |
| 1991-09-25 | 32.1028 |
| 1991-10-02 | 32.1381 |
| 1991-10-09 | 31.9608 |
| 1991-10-16 | 32.1845 |
| 1991-10-23 | 31.8959 |
| 1991-10-30 | 31.9072 |
| 1991-11-06 | 31.8929 |
| 1991-11-13 | 32.2254 |
| 1991-11-20 | 32.0933 |
| 1991-11-27 | 32.2740 |
| 1991-12-04 | 32.0709 |
| 1991-12-11 | 32.4517 |
| 1991-12-18 | 32.3465 |
| 1991-12-25 | 32.4397 |
| 1992-01-01 | 32.3464 |
| 1992-01-08 | 32.2647 |
| 1992-01-15 | 32.1022 |
| 1992-01-22 | 32.4414 |
| 1992-01-29 | 32.2805 |
| 1992-02-05 | 32.3509 |
| 1992-02-12 | 32.5225 |
| 1992-02-19 | 32.6106 |
| 1992-02-26 | 32.5132 |
| 1992-03-04 | 32.7565 |
| 1992-03-11 | 32.9044 |
| 1992-03-18 | 32.7953 |
| 1992-03-25 | 32.8835 |
| 1992-04-01 | 32.8831 |
| 1992-04-08 | 32.4970 |
| 1992-04-15 | 32.6666 |
| 1992-04-22 | 32.3490 |
| 1992-04-29 | 32.3700 |
| 1992-05-06 | 32.3068 |
| 1992-05-13 | 32.1823 |
| 1992-05-20 | 32.3423 |
| 1992-05-27 | 32.2400 |
| 1992-06-03 | 32.1234 |
| 1992-06-10 | 32.3176 |
| 1992-06-17 | 32.3300 |
| 1992-06-24 | 32.1810 |
| 1992-07-01 | 32.2140 |
| 1992-07-08 | 31.9379 |
| 1992-07-15 | 32.2335 |
| 1992-07-22 | 31.7993 |
| 1992-07-29 | 31.6969 |
| 1992-08-05 | 31.8151 |
| 1992-08-12 | 31.6541 |
| 1992-08-19 | 31.5888 |
| 1992-08-26 | 31.9892 |
| 1992-09-02 | 31.8225 |
| 1992-09-09 | 32.0543 |
| 1992-09-16 | 32.4433 |
| 1992-09-23 | 32.2098 |
| 1992-09-30 | 32.8229 |
| 1992-10-07 | 31.8711 |
| 1992-10-14 | 32.1223 |
| 1992-10-21 | 32.0599 |
| 1992-10-28 | 31.7551 |
| 1992-11-04 | 31.9728 |
| 1992-11-11 | 32.0365 |
| 1992-11-18 | 31.6174 |
| 1992-11-25 | 31.9600 |
| 1992-12-02 | 31.9333 |
| 1992-12-09 | 32.1176 |
| 1992-12-16 | 31.9676 |
| 1992-12-23 | 32.1214 |
| 1992-12-30 | 31.9452 |
| 1993-01-06 | 31.9426 |
| 1993-01-13 | 31.5821 |
| 1993-01-20 | 31.8344 |
| 1993-01-27 | 31.3131 |
| 1993-02-03 | 31.2677 |
| 1993-02-10 | 31.4083 |
| 1993-02-17 | 31.4016 |
| 1993-02-24 | 31.1164 |
| 1993-03-03 | 31.2017 |
| 1993-03-10 | 31.3443 |
| 1993-03-17 | 31.5811 |
| 1993-03-24 | 31.0295 |
| 1993-03-31 | 31.4413 |
| 1993-04-07 | 31.4760 |
| 1993-04-14 | 31.5053 |
| 1993-04-21 | 31.2708 |
| 1993-04-28 | 31.3200 |
| 1993-05-05 | 31.5833 |
| 1993-05-12 | 31.8143 |
| 1993-05-19 | 31.6943 |
| 1993-05-26 | 31.8049 |
| 1993-06-02 | 31.7203 |
| 1993-06-09 | 31.7108 |
| 1993-06-16 | 31.6163 |
| 1993-06-23 | 31.5925 |
| 1993-06-30 | 32.3205 |
| 1993-07-07 | 32.2599 |
| 1993-07-14 | 32.2507 |
| 1993-07-21 | 32.0993 |
| 1993-07-28 | 32.3586 |
| 1993-08-04 | 32.1015 |
| 1993-08-11 | 32.2332 |
| 1993-08-18 | 32.2544 |
| 1993-08-25 | 32.2770 |
| 1993-09-01 | 32.6708 |
| 1993-09-08 | 32.6847 |
| 1993-09-15 | 32.8453 |
| 1993-09-22 | 32.4202 |
| 1993-09-29 | 32.6643 |
| 1993-10-06 | 32.9048 |
| 1993-10-13 | 32.7300 |
| 1993-10-20 | 32.7207 |
| 1993-10-27 | 32.8078 |
| 1993-11-03 | 32.7985 |
| 1993-11-10 | 32.9327 |
| 1993-11-17 | 33.0880 |
| 1993-11-24 | 33.1054 |
| 1993-12-01 | 33.9393 |
| 1993-12-08 | 33.3667 |
| 1993-12-15 | 33.7818 |
| 1993-12-22 | 33.6337 |
| 1993-12-29 | 33.6448 |
| 1994-01-05 | 33.5552 |
| 1994-01-12 | 33.7914 |
| 1994-01-19 | 33.6882 |
| 1994-01-26 | 33.7495 |
| 1994-02-02 | 33.7692 |
| 1994-02-09 | 33.8208 |
| 1994-02-16 | 33.7229 |
| 1994-02-23 | 33.7046 |
| 1994-03-02 | 34.1268 |
| 1994-03-09 | 34.0183 |
| 1994-03-16 | 33.9456 |
| 1994-03-23 | 34.0988 |
| 1994-03-30 | 33.6782 |
| 1994-04-06 | 33.9182 |
| 1994-04-13 | 33.5310 |
| 1994-04-20 | 33.7483 |
| 1994-04-27 | 33.6537 |
| 1994-05-04 | 33.3899 |
| 1994-05-11 | 33.4888 |
| 1994-05-18 | 33.3256 |
| 1994-05-25 | 33.6055 |
| 1994-06-01 | 33.9057 |
| 1994-06-08 | 33.7127 |
| 1994-06-15 | 34.0255 |
| 1994-06-22 | 33.7508 |
| 1994-06-29 | 33.7225 |
| 1994-07-06 | 33.7957 |
| 1994-07-13 | 33.8231 |
| 1994-07-20 | 34.2163 |
| 1994-07-27 | 33.9496 |
| 1994-08-03 | 33.9563 |
| 1994-08-10 | 34.0652 |
| 1994-08-17 | 34.0292 |
| 1994-08-24 | 34.2071 |
| 1994-08-31 | 34.5646 |
| 1994-09-07 | 34.2200 |
| 1994-09-14 | 34.2493 |
| 1994-09-21 | 34.2625 |
| 1994-09-28 | 33.9555 |
| 1994-10-05 | 34.0874 |
| 1994-10-12 | 34.6074 |
| 1994-10-19 | 34.3090 |
| 1994-10-26 | 34.3516 |
| 1994-11-02 | 34.2529 |
| 1994-11-09 | 34.1724 |
| 1994-11-16 | 34.4932 |
| 1994-11-23 | 34.4340 |
| 1994-11-30 | 34.5850 |
| 1994-12-07 | 34.4728 |
| 1994-12-14 | 34.3376 |
| 1994-12-21 | 34.6496 |
| 1994-12-28 | 34.3972 |
| 1995-01-04 | 34.7566 |
| 1995-01-11 | 34.5123 |
| 1995-01-18 | 34.6702 |
| 1995-01-25 | 34.5752 |
| 1995-02-01 | 35.0423 |
| 1995-02-08 | 34.6256 |
| 1995-02-15 | 34.9423 |
| 1995-02-22 | 35.0164 |
| 1995-03-01 | 35.3278 |
| 1995-03-08 | 34.8263 |
| 1995-03-15 | 34.9118 |
| 1995-03-22 | 34.8954 |
| 1995-03-29 | 34.9896 |
| 1995-04-05 | 34.9423 |
| 1995-04-12 | 34.9919 |
| 1995-04-19 | 34.9756 |
| 1995-04-26 | 34.8850 |
| 1995-05-03 | 34.8381 |
| 1995-05-10 | 35.1112 |
| 1995-05-17 | 35.1549 |
| 1995-05-24 | 35.4805 |
| 1995-05-31 | 35.6986 |
| 1995-06-07 | 35.3839 |
| 1995-06-14 | 35.3168 |
| 1995-06-21 | 35.5643 |
| 1995-06-28 | 35.4428 |
| 1995-07-05 | 36.2555 |
| 1995-07-12 | 35.9342 |
| 1995-07-19 | 35.9092 |
| 1995-07-26 | 36.5925 |
| 1995-08-02 | 36.3085 |
| 1995-08-09 | 36.4415 |
| 1995-08-16 | 36.3240 |
| 1995-08-23 | 36.4293 |
| 1995-08-30 | 36.0524 |
| 1995-09-06 | 36.3549 |
| 1995-09-13 | 36.2425 |
| 1995-09-20 | 36.7441 |
| 1995-09-27 | 36.5708 |
| 1995-10-04 | 36.6466 |
| 1995-10-11 | 36.7825 |
| 1995-10-18 | 36.5741 |
| 1995-10-25 | 36.7216 |
| 1995-11-01 | 37.3318 |
| 1995-11-08 | 36.6976 |
| 1995-11-15 | 36.8844 |
| 1995-11-22 | 37.1823 |
| 1995-11-29 | 36.9164 |
| 1995-12-06 | 37.5426 |
| 1995-12-13 | 37.8974 |
| 1995-12-20 | 38.1359 |
| 1995-12-27 | 38.0914 |
| 1996-01-03 | 38.7621 |
| 1996-01-10 | 38.8288 |
| 1996-01-17 | 38.5926 |
| 1996-01-24 | 38.2600 |
| 1996-01-31 | 38.7499 |
| 1996-02-07 | 38.4890 |
| 1996-02-14 | 38.6738 |
| 1996-02-21 | 39.1361 |
| 1996-02-28 | 39.2467 |
| 1996-03-06 | 38.9836 |
| 1996-03-13 | 39.3194 |
| 1996-03-20 | 39.4861 |
| 1996-03-27 | 39.2684 |
| 1996-04-03 | 39.2192 |
| 1996-04-10 | 39.5603 |
| 1996-04-17 | 39.3794 |
| 1996-04-24 | 39.7066 |
| 1996-05-01 | 39.8467 |
| 1996-05-08 | 39.5351 |
| 1996-05-15 | 39.6415 |
| 1996-05-22 | 39.4935 |
| 1996-05-29 | 39.2385 |
| 1996-06-05 | 39.5862 |
| 1996-06-12 | 39.7109 |
| 1996-06-19 | 40.2222 |
| 1996-06-26 | 40.0940 |
| 1996-07-03 | 40.2847 |
| 1996-07-10 | 40.1475 |
| 1996-07-17 | 39.7770 |
| 1996-07-24 | 39.9606 |
| 1996-07-31 | 40.1290 |
| 1996-08-07 | 40.9044 |
| 1996-08-14 | 40.7931 |
| 1996-08-21 | 41.0176 |
| 1996-08-28 | 40.9404 |
| 1996-09-04 | 40.8262 |
| 1996-09-11 | 40.6070 |
| 1996-09-18 | 40.2202 |
| 1996-09-25 | 40.5785 |
| 1996-10-02 | 40.9039 |
| 1996-10-09 | 40.4804 |
| 1996-10-16 | 40.9555 |
| 1996-10-23 | 40.8176 |
| 1996-10-30 | 40.8909 |
| 1996-11-06 | 40.9759 |
| 1996-11-13 | 41.3371 |
| 1996-11-20 | 41.3206 |
| 1996-11-27 | 41.8982 |
| 1996-12-04 | 41.6788 |
| 1996-12-11 | 41.9622 |
| 1996-12-18 | 42.0785 |
| 1996-12-25 | 42.5124 |
| 1997-01-01 | 42.9211 |
| 1997-01-08 | 42.6961 |
| 1997-01-15 | 42.5883 |
| 1997-01-22 | 42.8998 |
| 1997-01-29 | 42.6307 |
| 1997-02-05 | 43.0693 |
| 1997-02-12 | 42.7249 |
| 1997-02-19 | 43.0281 |
| 1997-02-26 | 42.8346 |
| 1997-03-05 | 43.2168 |
| 1997-03-12 | 43.2289 |
| 1997-03-19 | 43.4842 |
| 1997-03-26 | 44.2964 |
| 1997-04-02 | 44.5202 |
| 1997-04-09 | 44.1153 |
| 1997-04-16 | 44.0705 |
| 1997-04-23 | 44.2976 |
| 1997-04-30 | 44.9383 |
| 1997-05-07 | 44.7036 |
| 1997-05-14 | 44.8330 |
| 1997-05-21 | 44.7454 |
| 1997-05-28 | 44.8823 |
| 1997-06-04 | 45.1406 |
| 1997-06-11 | 45.4694 |
| 1997-06-18 | 45.2684 |
| 1997-06-25 | 45.7730 |
| 1997-07-02 | 47.2082 |
| 1997-07-09 | 46.4380 |
| 1997-07-16 | 46.8554 |
| 1997-07-23 | 46.9479 |
| 1997-07-30 | 47.2907 |
| 1997-08-06 | 47.7798 |
| 1997-08-13 | 48.0873 |
| 1997-08-20 | 48.2731 |
| 1997-08-27 | 48.2757 |
| 1997-09-03 | 48.5337 |
| 1997-09-10 | 47.6160 |
| 1997-09-17 | 48.1847 |
| 1997-09-24 | 48.6606 |
| 1997-10-01 | 48.2546 |
| 1997-10-08 | 48.3296 |
| 1997-10-15 | 48.5477 |
| 1997-10-22 | 48.3098 |
| 1997-10-29 | 48.5390 |
| 1997-11-05 | 48.7811 |
| 1997-11-12 | 49.3304 |
| 1997-11-19 | 48.3130 |
| 1997-11-26 | 48.5183 |
| 1997-12-03 | 48.5307 |
| 1997-12-10 | 48.9660 |
| 1997-12-17 | 49.5523 |
| 1997-12-24 | 49.9224 |
| 1997-12-31 | 49.7029 |
| 1998-01-07 | 49.5372 |
| 1998-01-14 | 49.2409 |
| 1998-01-21 | 49.7540 |
| 1998-01-28 | 49.3149 |
| 1998-02-04 | 49.4830 |
| 1998-02-11 | 49.4153 |
| 1998-02-18 | 50.0732 |
| 1998-02-25 | 49.6255 |
| 1998-03-04 | 49.9365 |
| 1998-03-11 | 50.0201 |
| 1998-03-18 | 49.9524 |
| 1998-03-25 | 50.4082 |
| 1998-04-01 | 51.5713 |
| 1998-04-08 | 51.3497 |
| 1998-04-15 | 51.8508 |
| 1998-04-22 | 51.0987 |
| 1998-04-29 | 51.2884 |
| 1998-05-06 | 51.6768 |
| 1998-05-13 | 52.0162 |
| 1998-05-20 | 51.6054 |
| 1998-05-27 | 52.4066 |
| 1998-06-03 | 52.6086 |
| 1998-06-10 | 53.2900 |
| 1998-06-17 | 53.3357 |
| 1998-06-24 | 53.4153 |
| 1998-07-01 | 53.9940 |
| 1998-07-08 | 53.4068 |
| 1998-07-15 | 54.2088 |
| 1998-07-22 | 54.2548 |
| 1998-07-29 | 54.6340 |
| 1998-08-05 | 55.4502 |
| 1998-08-12 | 55.6093 |
| 1998-08-19 | 55.8117 |
| 1998-08-26 | 56.0454 |
| 1998-09-02 | 56.0025 |
| 1998-09-09 | 55.7828 |
| 1998-09-16 | 55.2176 |
| 1998-09-23 | 54.8614 |
| 1998-09-30 | 54.8552 |
| 1998-10-07 | 54.8937 |
| 1998-10-14 | 55.6282 |
| 1998-10-21 | 55.6541 |
| 1998-10-28 | 55.7232 |
| 1998-11-04 | 55.9041 |
| 1998-11-11 | 55.8315 |
| 1998-11-18 | 55.8647 |
| 1998-11-25 | 56.4639 |
| 1998-12-02 | 56.8683 |
| 1998-12-09 | 56.8731 |
| 1998-12-16 | 56.5191 |
| 1998-12-23 | 56.8912 |
| 1998-12-30 | 56.9982 |
| 1999-01-06 | 57.3868 |
| 1999-01-13 | 56.7008 |
| 1999-01-20 | 56.6634 |
| 1999-01-27 | 56.3092 |
| 1999-02-03 | 55.9412 |
| 1999-02-10 | 56.4767 |
| 1999-02-17 | 56.1573 |
| 1999-02-24 | 56.2093 |
| 1999-03-03 | 56.9891 |
| 1999-03-10 | 56.7724 |
| 1999-03-17 | 56.8736 |
| 1999-03-24 | 57.4477 |
| 1999-03-31 | 56.5945 |
| 1999-04-07 | 56.4435 |
| 1999-04-14 | 56.8703 |
| 1999-04-21 | 56.0933 |
| 1999-04-28 | 55.9431 |
| 1999-05-05 | 56.4248 |
| 1999-05-12 | 56.5722 |
| 1999-05-19 | 56.4252 |
| 1999-05-26 | 56.6968 |
| 1999-06-02 | 56.4999 |
| 1999-06-09 | 56.5252 |
| 1999-06-16 | 56.7424 |
| 1999-06-23 | 57.0163 |
| 1999-06-30 | 57.2607 |
| 1999-07-07 | 58.0020 |
| 1999-07-14 | 57.9733 |
| 1999-07-21 | 57.9477 |
| 1999-07-28 | 58.2154 |
| 1999-08-04 | 58.2994 |
| 1999-08-11 | 58.9455 |
| 1999-08-18 | 58.9531 |
| 1999-08-25 | 59.0714 |
| 1999-09-01 | 59.5702 |
| 1999-09-08 | 58.7432 |
| 1999-09-15 | 59.3104 |
| 1999-09-22 | 58.4707 |
| 1999-09-29 | 58.6614 |
| 1999-10-06 | 58.7780 |
| 1999-10-13 | 58.8631 |
| 1999-10-20 | 59.1820 |
| 1999-10-27 | 59.7636 |
| 1999-11-03 | 58.8055 |
| 1999-11-10 | 58.9270 |
| 1999-11-17 | 59.7693 |
| 1999-11-24 | 60.2752 |
| 1999-12-01 | 60.5179 |
| 1999-12-08 | 60.2882 |
| 1999-12-15 | 60.5167 |
| 1999-12-22 | 60.2472 |
| 1999-12-29 | 59.9551 |
| 2000-01-05 | 61.3362 |
| 2000-01-12 | 61.3105 |
| 2000-01-19 | 61.5113 |
| 2000-01-26 | 61.1243 |
| 2000-02-02 | 61.1844 |
| 2000-02-09 | 60.8105 |
| 2000-02-16 | 60.7162 |
| 2000-02-23 | 61.1410 |
| 2000-03-01 | 61.9812 |
| 2000-03-08 | 61.6775 |
| 2000-03-15 | 63.5150 |
| 2000-03-22 | 62.6792 |
| 2000-03-29 | 61.9825 |
| 2000-04-05 | 61.8321 |
| 2000-04-12 | 61.4006 |
| 2000-04-19 | 61.7561 |
| 2000-04-26 | 61.6621 |
| 2000-05-03 | 61.1961 |
| 2000-05-10 | 61.6655 |
| 2000-05-17 | 61.3780 |
| 2000-05-24 | 62.3547 |
| 2000-05-31 | 61.8109 |
| 2000-06-07 | 61.1807 |
| 2000-06-14 | 61.3216 |
| 2000-06-21 | 61.2547 |
| 2000-06-28 | 55.9744 |
| 2000-07-05 | 55.6108 |
| 2000-07-12 | 55.9526 |
| 2000-07-19 | 56.2445 |
| 2000-07-26 | 56.4030 |
| 2000-08-02 | 56.8291 |
| 2000-08-09 | 57.3175 |
| 2000-08-16 | 58.0579 |
| 2000-08-23 | 58.8604 |
| 2000-08-30 | 57.8472 |
| 2000-09-06 | 58.3226 |
| 2000-09-13 | 57.8164 |
| 2000-09-20 | 58.3931 |
| 2000-09-27 | 57.4896 |
| 2000-10-04 | 56.6027 |
| 2000-10-11 | 56.5915 |
| 2000-10-18 | 56.4931 |
| 2000-10-25 | 57.5331 |
| 2000-11-01 | 58.0342 |
| 2000-11-08 | 58.9624 |
| 2000-11-15 | 58.1273 |
| 2000-11-22 | 58.5866 |
| 2000-11-29 | 57.9101 |
| 2000-12-06 | 57.6513 |
| 2000-12-13 | 57.6251 |
| 2000-12-20 | 57.6877 |
| 2000-12-27 | 57.6048 |
| 2001-01-03 | 57.6417 |
| 2001-01-10 | 57.3844 |
| 2001-01-17 | 58.6675 |
| 2001-01-24 | 58.3830 |
| 2001-01-31 | 58.8863 |
| 2001-02-07 | 58.1495 |
| 2001-02-14 | 58.4852 |
| 2001-02-21 | 58.5894 |
| 2001-02-28 | 59.8475 |
| 2001-03-07 | 59.3335 |
| 2001-03-14 | 58.4868 |
| 2001-03-21 | 59.1967 |
| 2001-03-28 | 59.3015 |
| 2001-04-04 | 58.3094 |
| 2001-04-11 | 58.6789 |
| 2001-04-18 | 59.1714 |
| 2001-04-25 | 61.9202 |
| 2001-05-02 | 60.0246 |
| 2001-05-09 | 59.7032 |
| 2001-05-16 | 59.4021 |
| 2001-05-23 | 59.3638 |
| 2001-05-30 | 59.4039 |
| 2001-06-06 | 59.4939 |
| 2001-06-13 | 57.1992 |
| 2001-06-20 | 56.9887 |
| 2001-06-27 | 58.6144 |
| 2001-07-04 | 58.3345 |
| 2001-07-11 | 58.5124 |
| 2001-07-18 | 58.1276 |
| 2001-07-25 | 58.1393 |
| 2001-08-01 | 59.2464 |
| 2001-08-08 | 56.8006 |
| 2001-08-15 | 56.7837 |
| 2001-08-22 | 57.6699 |
| 2001-08-29 | 56.0362 |
| 2001-09-05 | 56.6034 |
| 2001-09-12 | 62.9441 |
| 2001-09-19 | 57.8028 |
| 2001-09-26 | 57.9661 |
| 2001-10-03 | 56.6492 |
| 2001-10-10 | 56.1696 |
| 2001-10-17 | 57.1995 |
| 2001-10-24 | 56.0850 |
| 2001-10-31 | 56.4581 |
| 2001-11-07 | 56.7702 |
| 2001-11-14 | 57.3833 |
| 2001-11-21 | 57.5636 |
| 2001-11-28 | 57.0648 |
| 2001-12-05 | 56.9959 |
| 2001-12-12 | 56.7132 |
| 2001-12-19 | 56.4088 |
| 2001-12-26 | 55.4918 |
| 2002-01-02 | 55.1379 |
| 2002-01-09 | 55.4079 |
| 2002-01-16 | 54.5173 |
| 2002-01-23 | 54.8333 |
| 2002-01-30 | 54.2317 |
| 2002-02-06 | 53.8375 |
| 2002-02-13 | 54.1759 |
| 2002-02-20 | 53.9157 |
| 2002-02-27 | 53.1242 |
| 2002-03-06 | 54.2172 |
| 2002-03-13 | 54.6963 |
| 2002-03-20 | 54.1059 |
| 2002-03-27 | 54.3792 |
| 2002-04-03 | 53.9190 |
| 2002-04-10 | 54.0974 |
| 2002-04-17 | 53.7064 |
| 2002-04-24 | 53.2071 |
| 2002-05-01 | 53.5104 |
| 2002-05-08 | 54.2007 |
| 2002-05-15 | 54.2285 |
| 2002-05-22 | 54.7815 |
| 2002-05-29 | 53.5324 |
| 2002-06-05 | 54.0933 |
| 2002-06-12 | 54.5481 |
| 2002-06-19 | 54.0853 |
| 2002-06-26 | 54.9851 |
| 2002-07-03 | 56.9055 |
| 2002-07-10 | 56.9275 |
| 2002-07-17 | 55.4184 |
| 2002-07-24 | 55.4176 |
| 2002-07-31 | 55.0305 |
| 2002-08-07 | 56.1925 |
| 2002-08-14 | 55.8908 |
| 2002-08-21 | 56.6647 |
| 2002-08-28 | 56.5412 |
| 2002-09-04 | 56.2643 |
| 2002-09-11 | 56.2951 |
| 2002-09-18 | 56.9124 |
| 2002-09-25 | 56.2341 |
| 2002-10-02 | 56.7423 |
| 2002-10-09 | 57.7821 |
| 2002-10-16 | 57.1819 |
| 2002-10-23 | 57.3364 |
| 2002-10-30 | 58.0970 |
| 2002-11-06 | 58.5876 |
| 2002-11-13 | 59.6955 |
| 2002-11-20 | 60.3449 |
| 2002-11-27 | 59.5840 |
| 2002-12-04 | 59.1369 |
| 2002-12-11 | 58.6707 |
| 2002-12-18 | 57.1138 |
| 2002-12-25 | 57.3402 |
| 2003-01-01 | 54.0102 |
| 2003-01-08 | 54.5613 |
| 2003-01-15 | 54.4565 |
| 2003-01-22 | 55.0389 |
| 2003-01-29 | 54.3170 |
| 2003-02-05 | 54.1642 |
| 2003-02-12 | 53.9739 |
| 2003-02-19 | 55.0116 |
| 2003-02-26 | 54.2485 |
| 2003-03-05 | 54.2538 |
| 2003-03-12 | 55.7567 |
| 2003-03-19 | 55.7271 |
| 2003-03-26 | 55.3314 |
| 2003-04-02 | 57.2080 |
| 2003-04-09 | 56.5030 |
| 2003-04-16 | 56.2661 |
| 2003-04-23 | 56.6001 |
| 2003-04-30 | 55.2222 |
| 2003-05-07 | 56.1167 |
| 2003-05-14 | 55.6906 |
| 2003-05-21 | 55.9533 |
| 2003-05-28 | 54.7775 |
| 2003-06-04 | 55.5277 |
| 2003-06-11 | 55.3144 |
| 2003-06-18 | 56.8015 |
| 2003-06-25 | 57.2870 |
| 2003-07-02 | 56.4887 |
| 2003-07-09 | 56.7047 |
| 2003-07-16 | 56.4669 |
| 2003-07-23 | 57.5921 |
| 2003-07-30 | 58.1033 |
| 2003-08-06 | 58.2018 |
| 2003-08-13 | 59.7852 |
| 2003-08-20 | 58.2004 |
| 2003-08-27 | 56.0531 |
| 2003-09-03 | 58.6351 |
| 2003-09-10 | 57.9759 |
| 2003-09-17 | 57.4102 |
| 2003-09-24 | 56.8949 |
| 2003-10-01 | 58.9018 |
| 2003-10-08 | 57.1078 |
| 2003-10-15 | 57.1080 |
| 2003-10-22 | 56.5425 |
| 2003-10-29 | 56.6962 |
| 2003-11-05 | 57.1354 |
| 2003-11-12 | 57.2728 |
| 2003-11-19 | 55.8318 |
| 2003-11-26 | 56.7454 |
| 2003-12-03 | 55.6118 |
| 2003-12-10 | 56.3970 |
| 2003-12-17 | 56.2172 |
| 2003-12-24 | 55.5768 |
| 2003-12-31 | 57.0066 |
| 2004-01-07 | 56.9796 |
| 2004-01-14 | 57.0654 |
| 2004-01-21 | 55.6247 |
| 2004-01-28 | 56.0136 |
| 2004-02-04 | 57.1460 |
| 2004-02-11 | 57.1825 |
| 2004-02-18 | 56.1177 |
| 2004-02-25 | 56.3105 |
| 2004-03-03 | 58.1842 |
| 2004-03-10 | 57.5576 |
| 2004-03-17 | 57.4893 |
| 2004-03-24 | 57.6625 |
| 2004-03-31 | 58.1420 |
| 2004-04-07 | 58.9367 |
| 2004-04-14 | 58.5222 |
| 2004-04-21 | 57.0803 |
| 2004-04-28 | 58.5944 |
| 2004-05-05 | 59.2411 |
| 2004-05-12 | 60.6816 |
| 2004-05-19 | 60.2827 |
| 2004-05-26 | 59.2156 |
#2004-06-02| 59.7382
#2004-06-09| 59.6038
#2004-06-16| 58.9902
#2004-06-23| 58.2128
#2004-06-30| 59.1211
#2004-07-07| 66.0799
#2004-07-14| 65.7871
#2004-07-21| 65.8999
#2004-07-28| 67.3728
#2004-08-04| 67.4478
#2004-08-11| 69.0282
#2004-08-18| 68.2191
#2004-08-25| 69.8270
#2004-09-01| 70.4257
#2004-09-08| 70.2697
#2004-09-15| 69.5727
#2004-09-22| 68.6927
#2004-09-29| 68.3999
#2004-10-06| 68.3161
#2004-10-13| 68.1090
#2004-10-20| 68.7646
#2004-10-27| 69.2442
#2004-11-03| 69.3463
#2004-11-10| 69.6055
#2004-11-17| 69.1762
#2004-11-24| 69.7690
#2004-12-01| 70.0228
#2004-12-08| 69.4132
#2004-12-15| 69.3482
#2004-12-22| 68.9669
#2004-12-29| 68.1694
#2005-01-05| 69.7511
#2005-01-12| 69.9323
#2005-01-19| 70.2431
#2005-01-26| 69.8427
#2005-02-02| 69.9844
#2005-02-09| 69.4502
#2005-02-16| 69.2206
#2005-02-23| 69.6401
#2005-03-02| 69.0688
#2005-03-09| 69.0873
#2005-03-16| 68.6779
#2005-03-23| 69.8661
#2005-03-30| 69.3382
#2005-04-06| 68.9387
#2005-04-13| 69.3917
#2005-04-20| 69.5152
#2005-04-27| 68.8233
#2005-05-04| 69.0660
#2005-05-11| 69.7174
#2005-05-18| 68.8985
#2005-05-25| 69.5610
#2005-06-01| 68.9052
#2005-06-08| 68.5091
#2005-06-15| 69.2028
#2005-06-22| 68.7723
#2005-06-29| 68.7926
#2005-07-06| 70.1331
#2005-07-13| 70.4671
#2005-07-20| 70.0796
#2005-07-27| 72.4905
#2005-08-03| 72.0018
#2005-08-10| 73.5626
#2005-08-17| 72.5073
#2005-08-24| 73.5098
#2005-08-31| 73.0614
#2005-09-07| 72.4102
#2005-09-14| 73.3461
#2005-09-21| 75.1129
#2005-09-28| 73.0478
#2005-10-05| 72.6439
#2005-10-12| 73.3515
#2005-10-19| 73.7842
#2005-10-26| 73.7017
#2005-11-02| 73.6877
#2005-11-09| 73.7023
#2005-11-16| 74.6389
#2005-11-23| 75.3873
#2005-11-30| 74.6353
#2005-12-07| 74.8749
#2005-12-14| 74.9529
#2005-12-21| 75.0945
#2005-12-28| 76.0173
#2006-01-04| 75.7420
#2006-01-11| 76.4851
#2006-01-18| 76.0239
#2006-01-25| 76.2222
#2006-02-01| 77.6571
#2006-02-08| 76.2929
#2006-02-15| 76.2984
#2006-02-22| 76.7529
#2006-03-01| 76.9423
#2006-03-08| 76.9603
#2006-03-15| 78.8833
#2006-03-22| 77.7808
#2006-03-29| 76.6483
#2006-04-05| 76.2017
#2006-04-12| 76.3728
#2006-04-19| 77.6327
#2006-04-26| 77.7997
#2006-05-03| 77.1485
#2006-05-10| 77.2943
#2006-05-17| 76.8019
#2006-05-24| 79.0510
#2006-05-31| 77.8199
#2006-06-07| 77.3728
#2006-06-14| 77.3136
#2006-06-21| 77.3751
#2006-06-28| 77.0452
#2006-07-05| 77.4003
#2006-07-12| 78.9065
#2006-07-19| 77.8855
#2006-07-26| 78.1041
#2006-08-02| 78.9318
#2006-08-09| 78.6537
#2006-08-16| 79.8256
#2006-08-23| 81.3836
#2006-08-30| 80.3956
#2006-09-06| 79.9910
#2006-09-13| 80.5376
#2006-09-20| 80.1501
#2006-09-27| 80.9613
#2006-10-04| 80.9126
#2006-10-11| 81.1701
#2006-10-18| 81.1126
#2006-10-25| 81.6846
#2006-11-01| 82.4019
#2006-11-08| 81.4270
#2006-11-15| 83.1155
#2006-11-22| 81.4139
#2006-11-29| 82.8991
#2006-12-06| 82.7172
#2006-12-13| 82.6379
#2006-12-20| 82.4878
#2006-12-27| 85.5676
#2007-01-03| 83.5843
#2007-01-10| 83.7913
#2007-01-17| 84.4070
#2007-01-24| 84.7514
#2007-01-31| 83.2626
#2007-02-07| 83.6273
#2007-02-14| 83.3904
#2007-02-21| 82.7683
#2007-02-28| 83.1925
#2007-03-07| 82.4447
#2007-03-14| 84.1463
#2007-03-21| 82.7904
#2007-03-28| 84.5211
#2007-04-04| 84.5682
#2007-04-11| 85.1064
#2007-04-18| 86.3534
#2007-04-25| 85.8116
#2007-05-02| 87.5532
#2007-05-09| 85.5283
#2007-05-16| 84.7000
#2007-05-23| 83.7529
#2007-05-30| 85.2475
#2007-06-06| 84.1794
#2007-06-13| 85.7760
#2007-06-20| 86.2999
#2007-06-27| 85.5253
#2007-07-04| 86.5287
#2007-07-11| 87.1358
#2007-07-18| 85.0073
#2007-07-25| 85.8970
#2007-08-01| 86.9848
#2007-08-08| 88.2471
#2007-08-15| 88.2739
#2007-08-22| 89.7141
#2007-08-29| 88.2139
#2007-09-05| 90.0239
#2007-09-12| 87.9172
#2007-09-19| 91.1477
#2007-09-26| 90.9719
#2007-10-03| 88.8878
#2007-10-10| 89.4848
#2007-10-17| 88.8523
#2007-10-24| 90.8351
#2007-10-31| 90.0680
#2007-11-07| 89.2182
#2007-11-14| 90.1343
#2007-11-21| 90.9112
#2007-11-28| 91.4112
#2007-12-05| 91.9314
#2007-12-12| 91.2794
#2007-12-19| 93.1777
#2007-12-26| 92.1577
#2008-01-02| 92.8104
#2008-01-09| 91.8839
#2008-01-16| 92.8501
#2008-01-23| 95.7631
#2008-01-30| 95.0900
#2008-02-06| 94.7909
#2008-02-13| 96.7895
#2008-02-20| 96.8341
#2008-02-27| 93.6071
#2008-03-05| 92.5397
#2008-03-12| 93.0577
#2008-03-19| 94.6223
#2008-03-26| 94.2650
#2008-04-02| 94.0328
#2008-04-09| 94.8515
#2008-04-16| 95.3341
#2008-04-23| 95.6724
#2008-04-30| 95.9630
#2008-05-07| 95.9930
#2008-05-14| 96.0771
#2008-05-21| 95.6077
#2008-05-28| 94.8132
#2008-06-04| 96.8341
#2008-06-11| 94.5710
#2008-06-18| 95.1769
#2008-06-25| 94.6102
#2008-07-02| 95.2543
#2008-07-09| 95.2861
#2008-07-16| 96.2567
#2008-07-23| 97.4851
#2008-07-30| 96.0824
#2008-08-06| 97.4734
#2008-08-13| 97.1938
#2008-08-20| 97.4753
#2008-08-27| 98.1481
#2008-09-03| 98.2245
#2008-09-10| 98.4236
#2008-09-17|100.1208
#2008-09-24|100.7301
#2008-10-01|100.5211
#2008-10-08|100.3650
#2008-10-15|100.5533
#2008-10-22|100.7605
#2008-10-29|100.1256
#2008-11-05|100.2552
#2008-11-12| 97.8540
#2008-11-19| 98.0284
#2008-11-26| 98.1599
#2008-12-03| 97.2067
#2008-12-10| 97.8969
#2008-12-17| 98.4605
#2008-12-24| 99.4917
#2008-12-31| 99.4236
#2009-01-07|100.9302
#2009-01-14|101.3176
#2009-01-21|101.4971
#2009-01-28|101.6687
#2009-02-04|101.8572
#2009-02-11|101.2220
#2009-02-18|101.1132
#2009-02-25|101.7302
#2009-03-04|100.8430
#2009-03-11| 99.6392
#2009-03-18| 98.4820
#2009-03-25| 99.0402
#2009-04-01| 98.8149
#2009-04-08| 98.6330
#2009-04-15| 99.1212
#2009-04-22| 98.7547
#2009-04-29| 98.9545
#2009-05-06| 98.2470
#2009-05-13| 99.3868
#2009-05-20| 98.9020
#2009-05-27| 98.6280
#2009-06-03| 96.8989
#2009-06-10| 96.6007
#2009-06-17| 95.6440
#2009-06-24| 96.6866
#2009-07-01| 98.2764
#2009-07-08| 97.3647
#2009-07-15| 96.2757
#2009-07-22| 96.6927
#2009-07-29| 96.4521
#2009-08-05| 97.1805
#2009-08-12| 96.7555
#2009-08-19| 97.3055
#2009-08-26| 97.2429
#2009-09-02| 96.4635
#2009-09-09| 96.7767
#2009-09-16| 96.4262
#2009-09-23| 95.6521
#2009-09-30| 97.5547
#2009-10-07| 97.5476
#2009-10-14| 96.9264
#2009-10-21| 96.9923
#2009-10-28| 96.0387
#2009-11-04| 96.8406
#2009-11-11| 96.5662
#2009-11-18| 95.5700
#2009-11-25| 95.8288
#2009-12-02| 95.7264
#2009-12-09| 95.1989
#2009-12-16| 94.4164
#2009-12-23| 94.6290
#2009-12-30| 95.2391
#2010-01-06| 96.2296
#2010-01-13| 95.9399
#2010-01-20| 95.0657
#2010-01-27| 95.0483
#2010-02-03| 94.3259
#2010-02-10| 94.2256
#2010-02-17| 94.1812
#2010-02-24| 93.5918
#2010-03-03| 93.2952
#2010-03-10| 92.9900
#2010-03-17| 93.1982
#2010-03-24| 93.8089
#2010-03-31| 94.3379
#2010-04-07| 95.6854
#2010-04-14| 95.3112
#2010-04-21| 95.5186
#2010-04-28| 94.9021
#2010-05-05| 96.0682
#2010-05-12| 95.8812
#2010-05-19| 95.4925
#2010-05-26| 95.5797
#2010-06-02| 95.2824
#2010-06-09| 95.7573
#2010-06-16| 95.1155
#2010-06-23| 96.0348
#2010-06-30| 96.4647
#2010-07-07| 96.3461
#2010-07-14| 96.1099
#2010-07-21| 96.3714
#2010-07-28| 96.6629
#2010-08-04| 96.3677
#2010-08-11| 97.2587
#2010-08-18| 96.5879
#2010-08-25| 96.9579
#2010-09-01| 97.6757
#2010-09-08| 98.0613
#2010-09-15| 96.6988
#2010-09-22| 96.1533
#2010-09-29| 96.7396
#2010-10-06| 97.5310
#2010-10-13| 96.8602
#2010-10-20| 97.2027
#2010-10-27| 96.6353
#2010-11-03| 96.9648
#2010-11-10| 97.3287
#2010-11-17| 98.0507
#2010-11-24| 97.3028
#2010-12-01| 98.6673
#2010-12-08| 97.4283
#2010-12-15| 97.6123
#2010-12-22| 97.2473
#2010-12-29| 97.5543
#2011-01-05| 97.3191
#2011-01-12| 98.2745
#2011-01-19| 98.9620
#2011-01-26| 99.2903
#2011-02-02| 98.8451
#2011-02-09| 99.3020
#2011-02-16| 98.4803
#2011-02-23| 99.0721
#2011-03-02| 99.0082
#2011-03-09| 97.6565
#2011-03-16| 97.0512
#2011-03-23| 97.4426
#2011-03-30| 97.0637
#2011-04-06| 98.1141
#2011-04-13| 99.1625
#2011-04-20| 99.3661
#2011-04-27| 99.6600
#2011-05-04| 98.7937
#2011-05-11| 99.1611
#2011-05-18|100.2599
#2011-05-25| 99.6500
#2011-06-01| 99.9002
#2011-06-08| 99.3545
#2011-06-15|101.1208
#2011-06-22| 99.8047
#2011-06-29| 99.2684
#2011-07-06| 99.4664
#2011-07-13|100.1437
#2011-07-20|101.9796
#2011-07-27|102.3448
#2011-08-03|101.5833
#2011-08-10|102.1121
#2011-08-17|102.3574
#2011-08-24|102.9082
#2011-08-31|102.8420
#2011-09-07|103.7791
#2011-09-14|103.4689
#2011-09-21|104.4985
#2011-09-28|105.3441
#2011-10-05|106.8436
#2011-10-12|106.4233
#2011-10-19|106.5486
#2011-10-26|107.1294
#2011-11-02|106.9681
#2011-11-09|107.4136
#2011-11-16|107.7640
#2011-11-23|108.5939
#2011-11-30|108.8090
#2011-12-07|109.7385
#2011-12-14|109.7098
#2011-12-21|108.9646
#2011-12-28|108.5617
#2012-01-04|109.4750
#2012-01-11|110.0973
#2012-01-18|110.2448
#2012-01-25|110.4554
#2012-02-01|112.2237
#2012-02-08|112.3794
#2012-02-15|112.4576
#2012-02-22|112.2899
#2012-02-29|112.3997
#2012-03-07|112.6503
#2012-03-14|112.0002
#2012-03-21|112.3508
#2012-03-28|112.1459
#2012-04-04|114.4250
#2012-04-11|115.6549
#2012-04-18|116.1932
#2012-04-25|116.9300
#2012-05-02|116.9504
#2012-05-09|117.5506
#2012-05-16|117.3952
#2012-05-23|118.4168
#2012-05-30|117.8179
#2012-06-06|118.9304
#2012-06-13|119.0324
#2012-06-20|119.6228
#2012-06-27|119.4353
#2012-07-04|119.7850
#2012-07-11|121.6836
#2012-07-18|120.8713
#2012-07-25|121.2160
#2012-08-01|122.7895
#2012-08-08|122.5730
#2012-08-15|123.2000
#2012-08-22|123.5314
#2012-08-29|124.1955
#2012-09-05|123.6781
#2012-09-12|124.3103
#2012-09-19|124.5011
#2012-09-26|124.3364
#2012-10-03|123.6337
#2012-10-10|124.7053
#2012-10-17|123.1676
#2012-10-24|124.7602
#2012-10-31|126.2972
#2012-11-07|124.9267
#2012-11-14|125.2788
#2012-11-21|126.0929
#2012-11-28|125.0043
#2012-12-05|126.7512
#2012-12-12|128.1818
#2012-12-19|129.9352
#2012-12-26|128.2849
#2013-01-02|129.7664
#2013-01-09|129.1231
#2013-01-16|128.5105
#2013-01-23|129.5514
#2013-01-30|129.6980
#2013-02-06|130.8888
#2013-02-13|130.4546
#2013-02-20|130.1794
#2013-02-27|129.5947
#2013-03-06|128.7828
#2013-03-13|128.2071
#2013-03-20|128.7517
#2013-03-27|129.4208
#2013-04-03|129.8768
#2013-04-10|130.0983
#2013-04-17|129.6877
#2013-04-24|130.8081
#2013-05-01|131.8478
#2013-05-08|131.5694
#2013-05-15|131.0652
#2013-05-22|132.2101
#2013-05-29|132.5002
#2013-06-05|134.8863
#2013-06-12|134.2173
#2013-06-19|133.8131
#2013-06-26|134.5837
#2013-07-03|135.1368
#2013-07-10|135.0392
#2013-07-17|135.4397
#2013-07-24|134.8687
#2013-07-31|135.7439
#2013-08-07|135.5619
#2013-08-14|136.2901
#2013-08-21|136.6254
#2013-08-28|136.0085
#2013-09-04|136.0944
#2013-09-11|136.7752
#2013-09-18|137.7041
#2013-09-25|137.2245
#2013-10-02|136.8995
#2013-10-09|137.9663
#2013-10-16|142.3855
#2013-10-23|139.9088
#2013-10-30|139.2007
#2013-11-06|139.3093
#2013-11-13|139.5910
#2013-11-20|139.5034
#2013-11-27|140.0336
#2013-12-04|139.4191
#2013-12-11|140.7380
#2013-12-18|140.5019
#2013-12-25|141.8730
#2014-01-01|142.2576
#2014-01-08|141.6593
#2014-01-15|141.8975
#2014-01-22|142.4878
#2014-01-29|142.5852
#2014-02-05|143.8010
#2014-02-12|144.4752
#2014-02-19|144.6363
#2014-02-26|144.0686
#2014-03-05|144.7131
#2014-03-12|143.9433
#2014-03-19|144.1655
#2014-03-26|144.8409
#2014-04-02|144.6586
#2014-04-09|145.7382
#2014-04-16|147.5438
#2014-04-23|147.5666
#2014-04-30|148.0044
#2014-05-07|148.9164
#2014-05-14|149.2666
#2014-05-21|148.7354
#2014-05-28|148.9117
#2014-06-04|148.7870
#2014-06-11|149.9723
#2014-06-18|150.2275
#2014-06-25|150.4458
#2014-07-02|151.2273
#2014-07-09|153.6885
#2014-07-16|153.0050
#2014-07-23|153.7217
#2014-07-30|153.7758
#2014-08-06|154.3455
#2014-08-13|155.2017
#2014-08-20|156.0796
#2014-08-27|156.3012
#2014-09-03|156.8196
#2014-09-10|157.3936
#2014-09-17|157.7599
#2014-09-24|157.7394
#2014-10-01|160.0663
#2014-10-08|159.4880
#2014-10-15|159.8706
#2014-10-22|160.0260
#2014-10-29|159.3314
#2014-11-05|160.0413
#2014-11-12|161.2925
#2014-11-19|161.3092
#2014-11-26|163.2407
#2014-12-03|163.0963
#2014-12-10|165.4573
#2014-12-17|165.9612
#2014-12-24|167.5066
#2014-12-31|169.3641
#2015-01-07|140.6749
#2015-01-14|141.2113
#2015-01-21|142.0630
#2015-01-28|142.0182
#2015-02-04|143.0820
#2015-02-11|144.4818
#2015-02-18|146.7051
#2015-02-25|149.9181
#2015-03-04|151.2111
#2015-03-11|152.7279
#2015-03-18|152.5761
#2015-03-25|152.5764
#2015-04-01|155.8645
#2015-04-08|152.8150
#2015-04-15|153.7671
#2015-04-22|153.3968
#2015-04-29|154.3339
#2015-05-06|153.3866
#2015-05-13|154.3012
#2015-05-20|155.1543
#2015-05-27|155.1186
#2015-06-03|154.2265
#2015-06-10|155.1232
#2015-06-17|155.9943
#2015-06-24|156.1058
#2015-07-01|156.6829
#2015-07-08|155.5492
#2015-07-15|156.5452
#2015-07-22|156.0775
#2015-07-29|155.7468
#2015-08-05|156.4664
#2015-08-12|156.7324
#2015-08-19|157.8372
#2015-08-26|159.0553
#2015-09-02|158.0628
#2015-09-09|158.2854
#2015-09-16|159.6996
#2015-09-23|159.3184
#2015-09-30|161.3296
#2015-10-07|159.1276
#2015-10-14|159.6075
#2015-10-21|161.0028
#2015-10-28|161.1757
#2015-11-04|160.1835
#2015-11-11|160.4057
#2015-11-18|159.7059
#2015-11-25|161.1669
#2015-12-02|162.0757
#2015-12-09|163.2963
#2015-12-16|163.9233
#2015-12-23|166.0559
#2015-12-30|166.6788
#2016-01-06|169.8308
#2016-01-13|172.1116
#2016-01-20|172.7316
#2016-01-27|172.3204
#2016-02-03|172.7004
#2016-02-10|173.5110
#2016-02-17|173.6838
#2016-02-24|173.5740
#2016-03-02|173.7772
#2016-03-09|174.6987
#2016-03-16|175.1278
#2016-03-23|176.7984
#2016-03-30|176.9915
#2016-04-06|177.3390
#2016-04-13|176.9452
#2016-04-20|176.6690
#2016-04-27|177.8015
#2016-05-04|176.4545
#2016-05-11|177.1319
#2016-05-18|176.3983
#2016-05-25|178.4816
#2016-06-01|178.8460
#2016-06-08|178.4025
#2016-06-15|178.2820
#2016-06-22|178.9744
#2016-06-29|180.9269
#2016-07-06|179.4851
#2016-07-13|178.6019
#2016-07-20|179.5748
#2016-07-27|180.8250
#2016-08-03|180.8598
#2016-08-10|181.2571
#2016-08-17|180.6359
#2016-08-24|180.8542
#2016-08-31|183.0071
#2016-09-07|181.8390
#2016-09-14|182.1207
#2016-09-21|180.3666
#2016-09-28|179.6856
#2016-10-05|180.2748
#2016-10-12|179.9983
#2016-10-19|180.6538
#2016-10-26|181.3861
#2016-11-02|182.5299
#2016-11-09|181.1685
#2016-11-16|181.0364
#2016-11-23|180.3130
#2016-11-30|181.7335
#2016-12-07|181.6373
#2016-12-14|180.4036
#2016-12-21|180.5588
#2016-12-28|179.3331
#2017-01-04|180.2997
#2017-01-11|181.2927
#2017-01-18|180.7381
#2017-01-25|180.7486
#2017-02-01|183.5197
#2017-02-08|181.4695
#2017-02-15|183.5018
#2017-02-22|181.6961
#2017-03-01|181.7296
#2017-03-08|181.0681
#2017-03-15|182.1803
#2017-03-22|182.3722
#2017-03-29|180.7888
#2017-04-05|181.9967
#2017-04-12|182.9697
#2017-04-19|184.3268
#2017-04-26|184.2233
#2017-05-03|183.2772
#2017-05-10|185.4333
#2017-05-17|184.2354
#2017-05-24|184.9452
#2017-05-31|186.2071
#2017-06-07|185.3342
#2017-06-14|185.4302
#2017-06-21|185.5432
#2017-06-28|185.7224
#2017-07-05|186.1416
#2017-07-12|187.8377
#2017-07-19|187.6432
#2017-07-26|188.3173
#2017-08-02|189.1040
#2017-08-09|189.7686
#2017-08-16|190.2302
#2017-08-23|190.6048
#2017-08-30|190.6785
#2017-09-06|190.8181
#2017-09-13|190.9576
#2017-09-20|193.0445
#2017-09-27|193.8583
#2017-10-04|194.9104
#2017-10-11|195.8616
#2017-10-18|196.3173
#2017-10-25|197.3035
#2017-11-01|197.7830
#2017-11-08|195.4482
#2017-11-15|194.5879
#2017-11-22|193.9807
#2017-11-29|195.0806
#2017-12-06|197.3082
#2017-12-13|197.7428
#2017-12-20|198.3712
#2017-12-27|199.2492
#2018-01-03|198.5764
#2018-01-10|201.0230
#2018-01-17|201.4153
#2018-01-24|203.1719
#2018-01-31|203.8772
#2018-02-07|203.7524
#2018-02-14|202.8814
#2018-02-21|203.0519
#2018-02-28|204.1279
#2018-03-07|203.7093
#2018-03-14|202.3255
#2018-03-21|202.2908
#2018-03-28|202.8563
#2018-04-04|202.9522
#2018-04-11|204.4239
#2018-04-18|204.2243
#2018-04-25|204.4006
#2018-05-02|205.1700
#2018-05-09|203.9465
#2018-05-16|203.6021
#2018-05-23|203.9646
#2018-05-30|202.4889
#2018-06-06|203.5570
#2018-06-13|204.6931
#2018-06-20|206.2377
#2018-06-27|205.5699
#2018-07-04|204.2306
#2018-07-11|206.7292
#2018-07-18|206.3867
#2018-07-25|208.0469
#2018-08-01|206.8254
#2018-08-08|208.9742
#2018-08-15|207.1598
#2018-08-22|207.3083
#2018-08-29|205.3869
#2018-09-05|207.0484
#2018-09-12|207.4181
#2018-09-19|208.4987
#2018-09-26|209.0874
#2018-10-03|208.6582
#2018-10-10|211.1948
#2018-10-17|211.5069
#2018-10-24|212.1577
#2018-10-31|211.6217
#2018-11-07|208.7764
#2018-11-14|209.1138
#2018-11-21|210.5797
#2018-11-28|208.5489
#2018-12-05|211.3177
#2018-12-12|213.1270
#2018-12-19|214.3527
#2018-12-26|213.3396
#2019-01-02|214.7042
#2019-01-09|217.6895
#2019-01-16|217.0682
#2019-01-23|219.0237
#2019-01-30|218.1070
#2019-02-06|219.7188
#2019-02-13|220.5841
#2019-02-20|221.0948
#2019-02-27|220.3198
#2019-03-06|220.3279
#2019-03-13|220.5492
#2019-03-20|221.3441
#2019-03-27|221.6373
#2019-04-03|221.2983
#2019-04-10|222.8456
#2019-04-17|223.9467
#2019-04-24|224.7575
#2019-05-01|226.1961
#2019-05-08|226.1137
#2019-05-15|227.8995
#2019-05-22|226.9219
#2019-05-29|226.7450
#2019-06-05|227.2968
#2019-06-12|227.8464
#2019-06-19|226.7264
#2019-06-26|227.1804
#2019-07-03|226.6749
#2019-07-10|226.9555
#2019-07-17|227.6594
#2019-07-24|228.5227
#2019-07-31|230.9649
#2019-08-07|231.4631
#2019-08-14|230.8963
#2019-08-21|231.8939
#2019-08-28|232.0161
#2019-09-04|231.9188
#2019-09-11|232.2092
#2019-09-18|233.4171
#2019-09-25|235.2357
#2019-10-02|236.4299
#2019-10-09|237.7064
#2019-10-16|238.8639
#2019-10-23|239.2925
#2019-10-30|238.4399
#2019-11-06|238.7185
#2019-11-13|238.1969
#2019-11-20|237.1888
#2019-11-27|240.1096
#2019-12-04|240.2652
#2019-12-11|242.0085
#2019-12-18|242.3197
#2019-12-25|240.3068
#2020-01-01|242.2748
#2020-01-08|243.5953
#2020-01-15|244.0806
#2020-01-22|243.5125
#2020-01-29|243.0141
#2020-02-05|244.4077
#2020-02-12|245.0347
#2020-02-19|246.5597
#2020-02-26|245.2615
#2020-03-04|249.1417
#2020-03-11|250.0344
#2020-03-18|256.2097
#2020-03-25|263.1188
#2020-04-01|264.5134
#2020-04-08|265.1273
#2020-04-15|267.7236
#2020-04-22|266.9580
#2020-04-29|265.1133
#2020-05-06|263.8198
#2020-05-13|261.5712
#2020-05-20|262.1421
#2020-05-27|261.4233
#2020-06-03|260.0644
#2020-06-10|258.0728
#2020-06-17|260.0978
#2020-06-24|261.0024
#2020-07-01|262.5083
#2020-07-08|261.8753
#2020-07-15|265.5977
#2020-07-22|265.5092
#2020-07-29|264.8498
#2020-08-05|265.3046
#2020-08-12|265.2739
#2020-08-19|264.6185
#2020-08-26|263.9306
#2020-09-02|265.8420
#2020-09-09|265.7594
#2020-09-16|266.5435
#2020-09-23|268.3458
#2020-09-30|270.7159
#2020-10-07|271.2999
#2020-10-14|271.3111
#2020-10-21|273.6811
#2020-10-28|273.1124
#2020-11-04|270.2098
#2020-11-11|270.3974
#2020-11-18|267.7738
#2020-11-25|268.7699
#2020-12-02|269.5603
#2020-12-09|271.6541
#2020-12-16|273.4446
#2020-12-23|276.0181
#2020-12-30|278.3998
#2021-01-06|280.1697
#2021-01-13|279.3785
#2021-01-20|279.8909
#2021-01-27|279.9825
#2021-02-03|283.7627
#2021-02-10|284.6358
#2021-02-17|286.0171
#2021-02-24|288.5814
#2021-03-03|287.5304
#2021-03-10|285.6620
#2021-03-17|281.3795
#2021-03-24|280.5871
#2021-03-31|283.8399
#2021-04-07|280.7363
#2021-04-14|279.9700
#2021-04-21|279.3824
#2021-04-28|279.5214
#2021-05-05|279.1027
#2021-05-12|277.4760
#2021-05-19|276.9807
#2021-05-26|276.6504
#2021-06-02|277.5302
#2021-06-09|277.8196
#2021-06-16|276.4737
#2021-06-23|276.7756
#2021-06-30|281.3757
#2021-07-07|280.3077
#2021-07-14|280.0962
#2021-07-21|279.7848
#2021-07-28|279.3276
#2021-08-04|279.8529
#2021-08-11|280.7901
#2021-08-18|282.5313
#2021-08-25|283.4744
#2021-09-01|282.9772
#2021-09-08|282.6897
#2021-09-15|283.8331
#2021-09-22|283.7581
#2021-09-29|283.9928
#2021-10-06|285.9738
#2021-10-13|288.2865
#2021-10-20|289.8594
#2021-10-27|287.6075
#2021-11-03|284.9843
#2021-11-10|284.6650
#2021-11-17|286.8682
#2021-11-24|287.1268
#2021-12-01|289.8910
#2021-12-08|291.2577
#2021-12-15|293.7668
#2021-12-22|295.9580
#2021-12-29|293.4567
#2022-01-05|293.1159
#2022-01-12|292.9175
#2022-01-19|291.6143
#2022-01-26|290.9285
#2022-02-02|291.7798
#2022-02-09|293.9712
#2022-02-16|293.1356
#2022-02-23|292.7908
#2022-03-02|289.7063
#2022-03-09|288.3618
#2022-03-16|287.5074
#2022-03-23|286.7169
#2022-03-30|287.9163
#2022-04-06|290.5007
#2022-04-13|293.2774
#2022-04-20|295.6123
#2022-04-27|294.0403
#2022-05-04|292.9537
#2022-05-11|294.6498
#2022-05-18|294.8550
#2022-05-25|295.3707
#2022-06-01|293.9096
#2022-06-08|295.7889
#2022-06-15|296.3839
#2022-06-22|298.4680
#2022-06-29|296.3645
#2022-07-06|295.9046
#2022-07-13|297.9698
#2022-07-20|299.0048
#2022-07-27|299.3244
#2022-08-03|296.5732
#2022-08-10|298.7797
#2022-08-17|298.5191
#2022-08-24|299.7225
#2022-08-31|300.4821
#2022-09-07|298.9351
#2022-09-14|298.6763
#2022-09-21|299.9593
#2022-09-28|299.8631
#2022-10-05|300.5323
#2022-10-12|303.3718
#2022-10-19|303.5511
#2022-10-26|303.0542
#2022-11-02|299.1848
#2022-11-09|298.3922
#2022-11-16|291.4403
#2022-11-23|292.5739
#2022-11-30|291.7073
#2022-12-07|301.6552
#2022-12-14|302.9663
#2022-12-21|304.3593
#2022-12-28|301.2032
#2023-01-04|306.5884
#2023-01-11|308.2736
#2023-01-18|308.9492
#2023-01-25|310.6374
#2023-02-01|309.3391
#2023-02-08|310.6752
#2023-02-15|312.1975
#2023-02-22|311.7545
#2023-03-01|310.6392
#2023-03-08|308.9437
#2023-03-15|312.7905
#2023-03-22|313.7099
#2023-03-29|312.9563
#2023-04-05|314.3550
#2023-04-12|316.4175
#2023-04-19|316.4213
#2023-04-26|316.9704
#2023-05-03|316.3363
#2023-05-10|316.5171
#2023-05-17|314.6573
#2023-05-24|316.4105
#2023-05-31|316.6052
#2023-06-07|317.9473
#2023-06-14|319.3750
#2023-06-21|320.0808
#2023-06-28|319.1355
#2023-07-05|318.2838
#2023-07-12|316.5248
#2023-07-19|316.5215
#2023-07-26|317.0356
#2023-08-02|324.2116
#2023-08-09|326.2165
#2023-08-16|327.0882
#2023-08-23|328.5165
#2023-08-30|326.6196
#2023-09-06|325.7187
#2023-09-13|325.9990
#2023-09-20|328.0006
#2023-09-27|327.0416
#2023-10-04|326.4833
#2023-10-11|329.5952
#2023-10-18|331.2080
#2023-10-25|331.3634
#2023-11-01|329.4165
#2023-11-08|326.1788
#2023-11-15|327.0529
#2023-11-22|326.7280
#2023-11-29|325.7534
#2023-12-06|329.1663
#2023-12-13|331.4719
#2023-12-20|330.8292
#2023-12-27|329.4649
#2024-01-03|328.3651
#2024-01-10|332.7590
#2024-01-17|334.1980
#2024-01-24|336.2781
#2024-01-31|337.3357
#2024-02-07|337.2880
#2024-02-14|338.3493
#2024-02-21|336.9796
#2024-02-28|334.8042
#2024-03-06|334.4077
#2024-03-13|333.6282
#2024-03-20|333.9671
#2024-03-27|333.9040
#2024-04-03|334.7111
#2024-04-10|338.1879
#2024-04-17|338.3390
#2024-04-24|338.9936
#2024-05-01|340.1672
#2024-05-08|340.5918
#2024-05-15|341.9617
#2024-05-22|342.2153
#2024-05-29|341.1365
#2024-06-05|342.1419
#2024-06-12|342.9070
#2024-06-19|343.3502
#2024-06-26|343.9232
#2024-07-03|345.1927
#2024-07-10|345.1241
#2024-07-17|345.4332
#2024-07-24|346.4207
#2024-07-31|347.4075
#2024-08-07|346.6474
#2024-08-14|345.5906
#2024-08-21|345.7237
#2024-08-28|343.8145
#2024-09-04|343.9512
#2024-09-11|344.4886
#2024-09-18|344.5844
#2024-09-25|343.9798
#2024-10-02|347.0189
#2024-10-09|348.7038
#2024-10-16|348.8804
#2024-10-23|350.5010
#2024-10-30|351.3110
#2024-11-06|349.1964
#2024-11-13|353.7030
#2024-11-20|352.7343
#2024-11-27|354.9906
#2024-12-04|353.8393
#2024-12-11|356.6964
#2024-12-18|358.2124
#2024-12-25|359.2730
#2025-01-01|413.9007
#2025-01-08|415.7129
#2025-01-15|418.2712
#2025-01-22|419.7296
#2025-01-29|419.8533
#2025-02-05|419.4075
#2025-02-12|420.4486
#2025-02-19|421.6156
#2025-02-26|417.8901
#2025-03-05|417.9738
#2025-03-12|417.1208
#2025-03-19|416.5447
#2025-03-26|416.4930
#2025-04-02|426.9221
#2025-04-09|429.6421
#2025-04-16|430.5701
#2025-04-23|432.3484
#2025-04-30|433.0178
#2025-05-07|432.3719
#2025-05-14|432.7115
#2025-05-21|432.6885
#2025-05-28|431.0615
#2025-06-04|431.3141
#2025-06-11|435.3103
#2025-06-18|435.8407
#2025-06-25|436.2071
#2025-07-02|440.2243
#2025-07-09|440.1650
#2025-07-16|441.5157
#2025-07-23|441.4447
#2025-07-30|442.1582
#2025-08-06|442.3599
#2025-08-13|445.6827
#2025-08-20|446.0701
#2025-08-27|446.5357
#2025-09-03|444.3863
#2025-09-10|445.8802
#2025-09-17|446.7926
#2025-09-24|449.1210
#2025-10-01|454.4151
#2025-10-08|452.6443
#2025-10-15|459.3747
#2025-10-22|460.4777
#2025-10-29|458.7793
#2025-11-05|458.3166
#2025-11-12|462.6899
#2025-11-19|468.8442
#2025-11-26|472.2286
#2025-12-03|467.6915
#2025-12-10|474.4074
#2025-12-17|472.7187
#2025-12-24|471.2186
#2025-12-31|473.6395
#2026-01-07|478.8266
#2026-01-14|484.0597
#2026-01-21|488.6958
#2026-01-28|490.2535
#2026-02-04|494.0512
#2026-02-11|498.9412
#2026-02-18|499.6862
#2026-02-25|497.5682
#2026-03-04|492.9414
#2026-03-11|493.0366
#2026-03-18|490.4605
#2026-03-25|493.6824
#2026-04-01|496.7412
#2026-04-08|495.8677