Table Data - Other Loans and Leases: All Other Loans and Leases, Small Domestically Chartered Commercial Banks
| Title | Other Loans and Leases: All Other Loans and Leases, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | AOLSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-02 |
| Last Updated | 2026-09-11 3:21 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 21.8316 |
| 1985-04-10 | 22.5424 |
| 1985-04-17 | 22.2868 |
| 1985-04-24 | 22.7189 |
| 1985-05-01 | 22.9627 |
| 1985-05-08 | 22.5918 |
| 1985-05-15 | 21.9596 |
| 1985-05-22 | 21.6027 |
| 1985-05-29 | 22.0353 |
| 1985-06-05 | 22.1969 |
| 1985-06-12 | 21.8868 |
| 1985-06-19 | 22.3791 |
| 1985-06-26 | 21.9473 |
| 1985-07-03 | 22.3313 |
| 1985-07-10 | 22.2977 |
| 1985-07-17 | 22.2554 |
| 1985-07-24 | 21.7720 |
| 1985-07-31 | 22.0606 |
| 1985-08-07 | 21.8576 |
| 1985-08-14 | 21.6415 |
| 1985-08-21 | 21.9379 |
| 1985-08-28 | 22.1147 |
| 1985-09-04 | 22.5179 |
| 1985-09-11 | 22.1673 |
| 1985-09-18 | 22.2087 |
| 1985-09-25 | 21.7404 |
| 1985-10-02 | 21.6901 |
| 1985-10-09 | 20.9302 |
| 1985-10-16 | 21.1429 |
| 1985-10-23 | 21.2188 |
| 1985-10-30 | 22.1136 |
| 1985-11-06 | 23.4167 |
| 1985-11-13 | 24.4255 |
| 1985-11-20 | 25.3392 |
| 1985-11-27 | 25.6451 |
| 1985-12-04 | 24.8980 |
| 1985-12-11 | 24.1022 |
| 1985-12-18 | 24.7065 |
| 1985-12-25 | 24.7274 |
| 1986-01-01 | 25.2179 |
| 1986-01-08 | 25.1564 |
| 1986-01-15 | 25.5118 |
| 1986-01-22 | 25.5499 |
| 1986-01-29 | 25.1595 |
| 1986-02-05 | 25.0634 |
| 1986-02-12 | 24.9185 |
| 1986-02-19 | 25.2166 |
| 1986-02-26 | 24.3730 |
| 1986-03-05 | 24.2755 |
| 1986-03-12 | 23.6779 |
| 1986-03-19 | 23.9408 |
| 1986-03-26 | 23.7118 |
| 1986-04-02 | 24.6753 |
| 1986-04-09 | 25.2079 |
| 1986-04-16 | 24.4885 |
| 1986-04-23 | 24.6759 |
| 1986-04-30 | 24.6088 |
| 1986-05-07 | 24.4301 |
| 1986-05-14 | 24.0622 |
| 1986-05-21 | 24.0871 |
| 1986-05-28 | 23.7497 |
| 1986-06-04 | 24.1332 |
| 1986-06-11 | 23.7661 |
| 1986-06-18 | 24.0839 |
| 1986-06-25 | 23.7301 |
| 1986-07-02 | 24.0429 |
| 1986-07-09 | 23.9919 |
| 1986-07-16 | 23.9043 |
| 1986-07-23 | 23.4197 |
| 1986-07-30 | 23.5192 |
| 1986-08-06 | 23.5371 |
| 1986-08-13 | 23.3500 |
| 1986-08-20 | 23.6594 |
| 1986-08-27 | 23.7218 |
| 1986-09-03 | 24.2339 |
| 1986-09-10 | 23.6539 |
| 1986-09-17 | 23.7941 |
| 1986-09-24 | 23.0868 |
| 1986-10-01 | 22.9927 |
| 1986-10-08 | 22.1388 |
| 1986-10-15 | 22.3256 |
| 1986-10-22 | 22.5552 |
| 1986-10-29 | 23.0457 |
| 1986-11-05 | 24.1571 |
| 1986-11-12 | 25.2440 |
| 1986-11-19 | 25.7968 |
| 1986-11-26 | 26.4846 |
| 1986-12-03 | 25.6807 |
| 1986-12-10 | 24.6993 |
| 1986-12-17 | 24.8374 |
| 1986-12-24 | 25.0790 |
| 1986-12-31 | 24.9032 |
| 1987-01-07 | 24.6279 |
| 1987-01-14 | 24.5479 |
| 1987-01-21 | 24.8063 |
| 1987-01-28 | 24.4868 |
| 1987-02-04 | 24.1105 |
| 1987-02-11 | 23.9808 |
| 1987-02-18 | 24.3951 |
| 1987-02-25 | 23.8922 |
| 1987-03-04 | 23.6605 |
| 1987-03-11 | 23.1344 |
| 1987-03-18 | 23.1303 |
| 1987-03-25 | 22.8656 |
| 1987-04-01 | 24.0280 |
| 1987-04-08 | 24.4829 |
| 1987-04-15 | 23.7479 |
| 1987-04-22 | 23.9068 |
| 1987-04-29 | 23.8314 |
| 1987-05-06 | 23.9322 |
| 1987-05-13 | 23.4074 |
| 1987-05-20 | 23.3055 |
| 1987-05-27 | 22.9143 |
| 1987-06-03 | 23.2078 |
| 1987-06-10 | 22.9334 |
| 1987-06-17 | 23.1866 |
| 1987-06-24 | 22.9651 |
| 1987-07-01 | 22.9673 |
| 1987-07-08 | 22.7942 |
| 1987-07-15 | 22.5332 |
| 1987-07-22 | 22.2752 |
| 1987-07-29 | 22.1236 |
| 1987-08-05 | 22.2490 |
| 1987-08-12 | 22.1324 |
| 1987-08-19 | 22.2009 |
| 1987-08-26 | 22.1108 |
| 1987-09-02 | 22.5666 |
| 1987-09-09 | 22.1382 |
| 1987-09-16 | 22.3536 |
| 1987-09-23 | 21.8771 |
| 1987-09-30 | 22.1764 |
| 1987-10-07 | 21.5348 |
| 1987-10-14 | 21.4790 |
| 1987-10-21 | 21.8118 |
| 1987-10-28 | 22.3592 |
| 1987-11-04 | 22.7842 |
| 1987-11-11 | 23.6077 |
| 1987-11-18 | 24.2851 |
| 1987-11-25 | 24.4228 |
| 1987-12-02 | 24.2806 |
| 1987-12-09 | 23.5487 |
| 1987-12-16 | 23.5290 |
| 1987-12-23 | 23.5410 |
| 1987-12-30 | 23.2851 |
| 1988-01-06 | 23.5084 |
| 1988-01-13 | 23.5722 |
| 1988-01-20 | 23.7703 |
| 1988-01-27 | 23.6073 |
| 1988-02-03 | 23.8908 |
| 1988-02-10 | 23.4103 |
| 1988-02-17 | 23.5890 |
| 1988-02-24 | 23.2155 |
| 1988-03-02 | 23.1949 |
| 1988-03-09 | 22.9930 |
| 1988-03-16 | 22.7886 |
| 1988-03-23 | 22.9577 |
| 1988-03-30 | 22.9541 |
| 1988-04-06 | 23.6468 |
| 1988-04-13 | 22.7665 |
| 1988-04-20 | 23.0418 |
| 1988-04-27 | 22.8803 |
| 1988-05-04 | 23.1037 |
| 1988-05-11 | 22.7161 |
| 1988-05-18 | 22.7271 |
| 1988-05-25 | 22.6794 |
| 1988-06-01 | 23.1870 |
| 1988-06-08 | 22.8689 |
| 1988-06-15 | 23.1300 |
| 1988-06-22 | 22.9102 |
| 1988-06-29 | 22.9554 |
| 1988-07-06 | 23.2423 |
| 1988-07-13 | 22.9204 |
| 1988-07-20 | 22.9270 |
| 1988-07-27 | 22.6823 |
| 1988-08-03 | 22.7523 |
| 1988-08-10 | 22.4726 |
| 1988-08-17 | 22.7156 |
| 1988-08-24 | 22.5001 |
| 1988-08-31 | 22.8008 |
| 1988-09-07 | 22.6178 |
| 1988-09-14 | 22.3690 |
| 1988-09-21 | 22.2914 |
| 1988-09-28 | 22.3327 |
| 1988-10-05 | 22.1887 |
| 1988-10-12 | 21.9785 |
| 1988-10-19 | 22.1293 |
| 1988-10-26 | 22.3103 |
| 1988-11-02 | 23.0652 |
| 1988-11-09 | 23.4632 |
| 1988-11-16 | 24.2649 |
| 1988-11-23 | 24.5689 |
| 1988-11-30 | 24.5310 |
| 1988-12-07 | 23.8894 |
| 1988-12-14 | 23.6188 |
| 1988-12-21 | 23.7255 |
| 1988-12-28 | 23.2918 |
| 1989-01-04 | 23.1146 |
| 1989-01-11 | 22.8517 |
| 1989-01-18 | 23.2116 |
| 1989-01-25 | 23.0461 |
| 1989-02-01 | 23.3941 |
| 1989-02-08 | 23.0631 |
| 1989-02-15 | 23.3722 |
| 1989-02-22 | 23.0651 |
| 1989-03-01 | 23.1779 |
| 1989-03-08 | 22.5945 |
| 1989-03-15 | 22.7022 |
| 1989-03-22 | 22.5293 |
| 1989-03-29 | 22.8126 |
| 1989-04-05 | 23.6477 |
| 1989-04-12 | 23.1925 |
| 1989-04-19 | 23.2632 |
| 1989-04-26 | 23.0247 |
| 1989-05-03 | 23.2593 |
| 1989-05-10 | 23.1458 |
| 1989-05-17 | 23.1045 |
| 1989-05-24 | 22.9161 |
| 1989-05-31 | 23.2189 |
| 1989-06-07 | 23.2975 |
| 1989-06-14 | 22.9626 |
| 1989-06-21 | 23.4058 |
| 1989-06-28 | 23.1519 |
| 1989-07-05 | 23.2167 |
| 1989-07-12 | 22.9776 |
| 1989-07-19 | 22.9486 |
| 1989-07-26 | 22.7174 |
| 1989-08-02 | 23.2882 |
| 1989-08-09 | 22.7610 |
| 1989-08-16 | 22.8770 |
| 1989-08-23 | 23.0201 |
| 1989-08-30 | 22.9473 |
| 1989-09-06 | 22.9525 |
| 1989-09-13 | 23.0140 |
| 1989-09-20 | 22.9476 |
| 1989-09-27 | 22.6021 |
| 1989-10-04 | 22.1525 |
| 1989-10-11 | 23.1025 |
| 1989-10-18 | 22.9847 |
| 1989-10-25 | 23.2073 |
| 1989-11-01 | 24.0807 |
| 1989-11-08 | 23.8111 |
| 1989-11-15 | 24.0372 |
| 1989-11-22 | 24.3210 |
| 1989-11-29 | 24.3749 |
| 1989-12-06 | 24.2121 |
| 1989-12-13 | 23.9035 |
| 1989-12-20 | 24.0286 |
| 1989-12-27 | 23.7550 |
| 1990-01-03 | 23.6356 |
| 1990-01-10 | 23.4818 |
| 1990-01-17 | 23.8760 |
| 1990-01-24 | 23.5249 |
| 1990-01-31 | 23.4841 |
| 1990-02-07 | 23.4289 |
| 1990-02-14 | 23.5204 |
| 1990-02-21 | 23.6203 |
| 1990-02-28 | 23.2885 |
| 1990-03-07 | 23.2805 |
| 1990-03-14 | 22.6415 |
| 1990-03-21 | 23.0618 |
| 1990-03-28 | 23.0348 |
| 1990-04-04 | 23.1409 |
| 1990-04-11 | 22.9495 |
| 1990-04-18 | 22.8629 |
| 1990-04-25 | 22.7568 |
| 1990-05-02 | 22.8533 |
| 1990-05-09 | 22.7437 |
| 1990-05-16 | 22.6954 |
| 1990-05-23 | 22.4466 |
| 1990-05-30 | 22.6108 |
| 1990-06-06 | 22.6536 |
| 1990-06-13 | 22.7650 |
| 1990-06-20 | 22.9628 |
| 1990-06-27 | 22.6255 |
| 1990-07-04 | 22.8883 |
| 1990-07-11 | 22.6589 |
| 1990-07-18 | 22.5335 |
| 1990-07-25 | 22.5229 |
| 1990-08-01 | 22.7826 |
| 1990-08-08 | 22.5261 |
| 1990-08-15 | 22.6865 |
| 1990-08-22 | 22.6194 |
| 1990-08-29 | 22.5729 |
| 1990-09-05 | 22.9912 |
| 1990-09-12 | 22.4476 |
| 1990-09-19 | 22.3334 |
| 1990-09-26 | 22.3061 |
| 1990-10-03 | 23.6177 |
| 1990-10-10 | 23.7601 |
| 1990-10-17 | 23.8213 |
| 1990-10-24 | 23.9293 |
| 1990-10-31 | 24.0025 |
| 1990-11-07 | 24.0110 |
| 1990-11-14 | 24.5114 |
| 1990-11-21 | 24.6290 |
| 1990-11-28 | 24.7455 |
| 1990-12-05 | 24.5535 |
| 1990-12-12 | 24.4375 |
| 1990-12-19 | 24.6562 |
| 1990-12-26 | 24.6485 |
| 1991-01-02 | 24.6028 |
| 1991-01-09 | 24.3998 |
| 1991-01-16 | 24.5108 |
| 1991-01-23 | 24.5240 |
| 1991-01-30 | 24.3892 |
| 1991-02-06 | 24.3185 |
| 1991-02-13 | 24.4688 |
| 1991-02-20 | 24.8605 |
| 1991-02-27 | 24.6613 |
| 1991-03-06 | 24.4703 |
| 1991-03-13 | 24.2093 |
| 1991-03-20 | 24.3404 |
| 1991-03-27 | 24.1771 |
| 1991-04-03 | 24.3288 |
| 1991-04-10 | 24.1438 |
| 1991-04-17 | 24.0880 |
| 1991-04-24 | 24.0309 |
| 1991-05-01 | 24.2608 |
| 1991-05-08 | 24.0181 |
| 1991-05-15 | 23.9931 |
| 1991-05-22 | 23.8029 |
| 1991-05-29 | 23.9596 |
| 1991-06-05 | 23.8280 |
| 1991-06-12 | 23.8204 |
| 1991-06-19 | 23.6779 |
| 1991-06-26 | 23.9930 |
| 1991-07-03 | 23.6444 |
| 1991-07-10 | 23.6609 |
| 1991-07-17 | 23.2839 |
| 1991-07-24 | 23.0615 |
| 1991-07-31 | 23.1528 |
| 1991-08-07 | 23.0699 |
| 1991-08-14 | 22.8936 |
| 1991-08-21 | 23.1276 |
| 1991-08-28 | 22.9845 |
| 1991-09-04 | 22.9840 |
| 1991-09-11 | 22.6703 |
| 1991-09-18 | 22.9342 |
| 1991-09-25 | 22.6766 |
| 1991-10-02 | 22.4571 |
| 1991-10-09 | 22.3356 |
| 1991-10-16 | 22.6407 |
| 1991-10-23 | 22.3922 |
| 1991-10-30 | 22.5901 |
| 1991-11-06 | 22.5959 |
| 1991-11-13 | 22.9183 |
| 1991-11-20 | 22.9319 |
| 1991-11-27 | 23.1985 |
| 1991-12-04 | 23.0111 |
| 1991-12-11 | 23.1054 |
| 1991-12-18 | 23.3272 |
| 1991-12-25 | 23.2660 |
| 1992-01-01 | 23.3824 |
| 1992-01-08 | 23.1903 |
| 1992-01-15 | 23.1345 |
| 1992-01-22 | 23.3629 |
| 1992-01-29 | 23.2269 |
| 1992-02-05 | 23.3205 |
| 1992-02-12 | 23.4674 |
| 1992-02-19 | 23.6453 |
| 1992-02-26 | 23.5011 |
| 1992-03-04 | 23.6493 |
| 1992-03-11 | 23.5578 |
| 1992-03-18 | 23.5387 |
| 1992-03-25 | 23.5573 |
| 1992-04-01 | 23.6894 |
| 1992-04-08 | 23.2118 |
| 1992-04-15 | 23.4558 |
| 1992-04-22 | 23.4736 |
| 1992-04-29 | 23.5206 |
| 1992-05-06 | 23.4314 |
| 1992-05-13 | 23.3522 |
| 1992-05-20 | 23.4850 |
| 1992-05-27 | 23.4000 |
| 1992-06-03 | 23.3847 |
| 1992-06-10 | 23.3947 |
| 1992-06-17 | 23.5171 |
| 1992-06-24 | 23.3612 |
| 1992-07-01 | 23.4844 |
| 1992-07-08 | 23.1270 |
| 1992-07-15 | 23.2580 |
| 1992-07-22 | 22.8277 |
| 1992-07-29 | 22.8760 |
| 1992-08-05 | 22.9901 |
| 1992-08-12 | 22.7930 |
| 1992-08-19 | 22.8341 |
| 1992-08-26 | 23.1556 |
| 1992-09-02 | 23.1011 |
| 1992-09-09 | 23.1243 |
| 1992-09-16 | 23.3826 |
| 1992-09-23 | 23.1677 |
| 1992-09-30 | 23.6866 |
| 1992-10-07 | 22.9843 |
| 1992-10-14 | 23.3085 |
| 1992-10-21 | 23.2266 |
| 1992-10-28 | 23.1097 |
| 1992-11-04 | 23.3113 |
| 1992-11-11 | 23.3237 |
| 1992-11-18 | 23.1336 |
| 1992-11-25 | 23.4897 |
| 1992-12-02 | 23.5640 |
| 1992-12-09 | 23.4925 |
| 1992-12-16 | 23.6304 |
| 1992-12-23 | 23.7540 |
| 1992-12-30 | 23.5241 |
| 1993-01-06 | 23.4532 |
| 1993-01-13 | 23.1420 |
| 1993-01-20 | 23.3754 |
| 1993-01-27 | 22.9284 |
| 1993-02-03 | 22.9692 |
| 1993-02-10 | 23.1561 |
| 1993-02-17 | 23.2727 |
| 1993-02-24 | 23.0217 |
| 1993-03-03 | 23.1015 |
| 1993-03-10 | 22.9988 |
| 1993-03-17 | 23.2132 |
| 1993-03-24 | 22.7886 |
| 1993-03-31 | 23.1433 |
| 1993-04-07 | 23.0519 |
| 1993-04-14 | 23.0837 |
| 1993-04-21 | 22.9547 |
| 1993-04-28 | 22.9602 |
| 1993-05-05 | 23.1741 |
| 1993-05-12 | 23.2780 |
| 1993-05-19 | 23.2871 |
| 1993-05-26 | 23.2998 |
| 1993-06-02 | 23.3148 |
| 1993-06-09 | 23.1946 |
| 1993-06-16 | 23.2192 |
| 1993-06-23 | 23.0745 |
| 1993-06-30 | 23.7741 |
| 1993-07-07 | 23.6896 |
| 1993-07-14 | 23.5143 |
| 1993-07-21 | 23.3346 |
| 1993-07-28 | 23.5555 |
| 1993-08-04 | 23.4780 |
| 1993-08-11 | 23.4426 |
| 1993-08-18 | 23.5632 |
| 1993-08-25 | 23.6113 |
| 1993-09-01 | 23.9697 |
| 1993-09-08 | 23.7878 |
| 1993-09-15 | 23.8726 |
| 1993-09-22 | 23.5388 |
| 1993-09-29 | 23.7564 |
| 1993-10-06 | 23.9359 |
| 1993-10-13 | 23.9321 |
| 1993-10-20 | 23.9355 |
| 1993-10-27 | 24.0400 |
| 1993-11-03 | 24.1073 |
| 1993-11-10 | 24.0900 |
| 1993-11-17 | 24.2944 |
| 1993-11-24 | 24.4009 |
| 1993-12-01 | 25.2493 |
| 1993-12-08 | 24.6555 |
| 1993-12-15 | 25.1761 |
| 1993-12-22 | 25.1683 |
| 1993-12-29 | 25.0307 |
| 1994-01-05 | 25.0463 |
| 1994-01-12 | 25.3420 |
| 1994-01-19 | 25.2960 |
| 1994-01-26 | 25.2763 |
| 1994-02-02 | 25.3696 |
| 1994-02-09 | 25.3733 |
| 1994-02-16 | 25.3994 |
| 1994-02-23 | 25.3710 |
| 1994-03-02 | 25.7306 |
| 1994-03-09 | 25.4464 |
| 1994-03-16 | 25.3796 |
| 1994-03-23 | 25.5427 |
| 1994-03-30 | 25.2029 |
| 1994-04-06 | 25.2961 |
| 1994-04-13 | 24.9550 |
| 1994-04-20 | 25.2038 |
| 1994-04-27 | 25.0754 |
| 1994-05-04 | 24.9215 |
| 1994-05-11 | 24.8948 |
| 1994-05-18 | 24.9003 |
| 1994-05-25 | 25.0301 |
| 1994-06-01 | 25.3034 |
| 1994-06-08 | 25.1028 |
| 1994-06-15 | 25.4034 |
| 1994-06-22 | 25.1298 |
| 1994-06-29 | 25.2115 |
| 1994-07-06 | 25.3261 |
| 1994-07-13 | 25.1296 |
| 1994-07-20 | 25.3778 |
| 1994-07-27 | 25.1233 |
| 1994-08-03 | 25.2295 |
| 1994-08-10 | 25.1200 |
| 1994-08-17 | 25.1838 |
| 1994-08-24 | 25.3468 |
| 1994-08-31 | 25.6676 |
| 1994-09-07 | 25.3149 |
| 1994-09-14 | 25.3269 |
| 1994-09-21 | 25.3460 |
| 1994-09-28 | 25.1477 |
| 1994-10-05 | 25.2807 |
| 1994-10-12 | 25.7262 |
| 1994-10-19 | 25.5507 |
| 1994-10-26 | 25.5867 |
| 1994-11-02 | 25.6270 |
| 1994-11-09 | 25.4609 |
| 1994-11-16 | 25.7708 |
| 1994-11-23 | 25.8160 |
| 1994-11-30 | 26.0962 |
| 1994-12-07 | 25.8761 |
| 1994-12-14 | 25.9099 |
| 1994-12-21 | 26.3221 |
| 1994-12-28 | 25.9557 |
| 1995-01-04 | 26.4776 |
| 1995-01-11 | 26.1888 |
| 1995-01-18 | 26.3059 |
| 1995-01-25 | 26.1718 |
| 1995-02-01 | 26.5847 |
| 1995-02-08 | 26.2395 |
| 1995-02-15 | 26.5441 |
| 1995-02-22 | 26.6184 |
| 1995-03-01 | 26.8844 |
| 1995-03-08 | 26.3620 |
| 1995-03-15 | 26.3517 |
| 1995-03-22 | 26.4148 |
| 1995-03-29 | 26.4085 |
| 1995-04-05 | 25.9459 |
| 1995-04-12 | 25.8800 |
| 1995-04-19 | 25.9581 |
| 1995-04-26 | 25.8270 |
| 1995-05-03 | 25.8613 |
| 1995-05-10 | 25.9192 |
| 1995-05-17 | 26.0728 |
| 1995-05-24 | 26.2668 |
| 1995-05-31 | 26.4348 |
| 1995-06-07 | 26.2027 |
| 1995-06-14 | 26.1745 |
| 1995-06-21 | 26.3219 |
| 1995-06-28 | 26.2775 |
| 1995-07-05 | 27.1476 |
| 1995-07-12 | 26.6567 |
| 1995-07-19 | 26.6053 |
| 1995-07-26 | 26.9851 |
| 1995-08-02 | 26.8453 |
| 1995-08-09 | 26.6893 |
| 1995-08-16 | 26.6579 |
| 1995-08-23 | 26.8005 |
| 1995-08-30 | 26.5513 |
| 1995-09-06 | 26.8177 |
| 1995-09-13 | 26.7529 |
| 1995-09-20 | 27.1775 |
| 1995-09-27 | 27.0419 |
| 1995-10-04 | 27.4849 |
| 1995-10-11 | 27.5950 |
| 1995-10-18 | 27.5228 |
| 1995-10-25 | 27.5866 |
| 1995-11-01 | 28.1914 |
| 1995-11-08 | 27.6498 |
| 1995-11-15 | 27.8447 |
| 1995-11-22 | 28.1828 |
| 1995-11-29 | 28.1277 |
| 1995-12-06 | 28.4819 |
| 1995-12-13 | 28.8114 |
| 1995-12-20 | 29.2728 |
| 1995-12-27 | 29.0246 |
| 1996-01-03 | 29.9799 |
| 1996-01-10 | 29.9749 |
| 1996-01-17 | 29.7432 |
| 1996-01-24 | 29.4273 |
| 1996-01-31 | 29.8268 |
| 1996-02-07 | 29.6320 |
| 1996-02-14 | 29.7948 |
| 1996-02-21 | 30.2133 |
| 1996-02-28 | 30.3143 |
| 1996-03-06 | 30.0244 |
| 1996-03-13 | 30.1324 |
| 1996-03-20 | 30.3928 |
| 1996-03-27 | 30.1089 |
| 1996-04-03 | 29.9778 |
| 1996-04-10 | 30.0984 |
| 1996-04-17 | 30.0184 |
| 1996-04-24 | 30.2125 |
| 1996-05-01 | 30.6027 |
| 1996-05-08 | 30.2289 |
| 1996-05-15 | 30.3679 |
| 1996-05-22 | 30.2764 |
| 1996-05-29 | 29.9773 |
| 1996-06-05 | 30.4376 |
| 1996-06-12 | 30.5358 |
| 1996-06-19 | 31.0476 |
| 1996-06-26 | 30.9066 |
| 1996-07-03 | 32.1241 |
| 1996-07-10 | 31.8229 |
| 1996-07-17 | 31.7616 |
| 1996-07-24 | 31.7975 |
| 1996-07-31 | 31.9110 |
| 1996-08-07 | 32.2392 |
| 1996-08-14 | 32.0668 |
| 1996-08-21 | 32.3564 |
| 1996-08-28 | 32.2683 |
| 1996-09-04 | 32.3505 |
| 1996-09-11 | 32.2858 |
| 1996-09-18 | 32.1241 |
| 1996-09-25 | 32.3663 |
| 1996-10-02 | 32.7419 |
| 1996-10-09 | 32.3263 |
| 1996-10-16 | 32.7971 |
| 1996-10-23 | 32.6104 |
| 1996-10-30 | 32.7685 |
| 1996-11-06 | 32.8591 |
| 1996-11-13 | 33.1648 |
| 1996-11-20 | 33.2756 |
| 1996-11-27 | 33.8796 |
| 1996-12-04 | 33.6627 |
| 1996-12-11 | 33.8165 |
| 1996-12-18 | 34.2296 |
| 1996-12-25 | 34.4431 |
| 1997-01-01 | 34.9573 |
| 1997-01-08 | 34.8551 |
| 1997-01-15 | 34.6825 |
| 1997-01-22 | 34.8779 |
| 1997-01-29 | 34.6084 |
| 1997-02-05 | 34.9545 |
| 1997-02-12 | 34.6071 |
| 1997-02-19 | 34.9378 |
| 1997-02-26 | 34.7987 |
| 1997-03-05 | 35.1427 |
| 1997-03-12 | 34.9637 |
| 1997-03-19 | 35.3187 |
| 1997-03-26 | 35.9110 |
| 1997-04-02 | 35.5415 |
| 1997-04-09 | 35.1072 |
| 1997-04-16 | 35.0432 |
| 1997-04-23 | 35.1898 |
| 1997-04-30 | 35.7626 |
| 1997-05-07 | 35.5219 |
| 1997-05-14 | 35.5416 |
| 1997-05-21 | 35.5768 |
| 1997-05-28 | 35.5190 |
| 1997-06-04 | 36.5905 |
| 1997-06-11 | 37.2252 |
| 1997-06-18 | 37.3657 |
| 1997-06-25 | 37.6717 |
| 1997-07-02 | 40.1089 |
| 1997-07-09 | 39.3847 |
| 1997-07-16 | 39.6307 |
| 1997-07-23 | 39.6060 |
| 1997-07-30 | 39.7735 |
| 1997-08-06 | 40.2996 |
| 1997-08-13 | 40.3452 |
| 1997-08-20 | 40.6755 |
| 1997-08-27 | 40.5903 |
| 1997-09-03 | 41.0053 |
| 1997-09-10 | 40.3253 |
| 1997-09-17 | 41.0405 |
| 1997-09-24 | 41.3873 |
| 1997-10-01 | 41.2004 |
| 1997-10-08 | 41.1559 |
| 1997-10-15 | 41.4210 |
| 1997-10-22 | 41.1595 |
| 1997-10-29 | 41.3821 |
| 1997-11-05 | 41.6516 |
| 1997-11-12 | 42.1060 |
| 1997-11-19 | 41.3969 |
| 1997-11-26 | 41.6733 |
| 1997-12-03 | 41.8828 |
| 1997-12-10 | 42.1245 |
| 1997-12-17 | 42.9329 |
| 1997-12-24 | 43.1835 |
| 1997-12-31 | 42.7913 |
| 1998-01-07 | 42.8146 |
| 1998-01-14 | 42.4684 |
| 1998-01-21 | 42.8204 |
| 1998-01-28 | 42.3485 |
| 1998-02-04 | 42.4778 |
| 1998-02-11 | 42.3104 |
| 1998-02-18 | 42.9653 |
| 1998-02-25 | 42.6437 |
| 1998-03-04 | 43.2142 |
| 1998-03-11 | 43.1271 |
| 1998-03-18 | 43.2155 |
| 1998-03-25 | 43.6325 |
| 1998-04-01 | 44.5120 |
| 1998-04-08 | 44.2651 |
| 1998-04-15 | 44.5646 |
| 1998-04-22 | 43.8734 |
| 1998-04-29 | 44.0435 |
| 1998-05-06 | 44.3975 |
| 1998-05-13 | 44.7670 |
| 1998-05-20 | 44.6710 |
| 1998-05-27 | 45.2185 |
| 1998-06-03 | 45.4848 |
| 1998-06-10 | 45.9479 |
| 1998-06-17 | 46.2085 |
| 1998-06-24 | 46.1462 |
| 1998-07-01 | 47.3736 |
| 1998-07-08 | 46.8748 |
| 1998-07-15 | 47.3374 |
| 1998-07-22 | 47.3174 |
| 1998-07-29 | 47.4613 |
| 1998-08-05 | 47.9152 |
| 1998-08-12 | 47.7672 |
| 1998-08-19 | 48.1325 |
| 1998-08-26 | 48.2311 |
| 1998-09-02 | 48.4082 |
| 1998-09-09 | 48.3834 |
| 1998-09-16 | 48.1919 |
| 1998-09-23 | 47.8130 |
| 1998-09-30 | 47.9733 |
| 1998-10-07 | 47.8200 |
| 1998-10-14 | 48.5989 |
| 1998-10-21 | 48.5995 |
| 1998-10-28 | 48.6140 |
| 1998-11-04 | 48.9149 |
| 1998-11-11 | 48.8565 |
| 1998-11-18 | 49.1314 |
| 1998-11-25 | 49.7306 |
| 1998-12-02 | 50.1253 |
| 1998-12-09 | 49.9628 |
| 1998-12-16 | 49.9024 |
| 1998-12-23 | 50.2382 |
| 1998-12-30 | 50.1785 |
| 1999-01-06 | 50.8269 |
| 1999-01-13 | 50.1555 |
| 1999-01-20 | 50.0214 |
| 1999-01-27 | 49.5681 |
| 1999-02-03 | 49.2119 |
| 1999-02-10 | 49.5254 |
| 1999-02-17 | 49.3313 |
| 1999-02-24 | 49.4345 |
| 1999-03-03 | 50.2589 |
| 1999-03-10 | 49.9614 |
| 1999-03-17 | 50.1834 |
| 1999-03-24 | 50.8279 |
| 1999-03-31 | 49.5836 |
| 1999-04-07 | 49.4768 |
| 1999-04-14 | 49.6370 |
| 1999-04-21 | 48.8745 |
| 1999-04-28 | 48.7017 |
| 1999-05-05 | 49.2105 |
| 1999-05-12 | 49.1469 |
| 1999-05-19 | 49.1177 |
| 1999-05-26 | 49.2198 |
| 1999-06-02 | 49.1613 |
| 1999-06-09 | 49.0253 |
| 1999-06-16 | 49.4797 |
| 1999-06-23 | 49.5615 |
| 1999-06-30 | 50.3792 |
| 1999-07-07 | 51.1255 |
| 1999-07-14 | 50.6798 |
| 1999-07-21 | 50.6525 |
| 1999-07-28 | 50.8882 |
| 1999-08-04 | 50.8300 |
| 1999-08-11 | 51.1534 |
| 1999-08-18 | 51.4015 |
| 1999-08-25 | 51.4019 |
| 1999-09-01 | 52.0235 |
| 1999-09-08 | 51.4377 |
| 1999-09-15 | 52.2133 |
| 1999-09-22 | 51.3721 |
| 1999-09-29 | 51.7146 |
| 1999-10-06 | 51.2621 |
| 1999-10-13 | 51.2426 |
| 1999-10-20 | 51.5854 |
| 1999-10-27 | 51.9933 |
| 1999-11-03 | 51.3851 |
| 1999-11-10 | 51.5585 |
| 1999-11-17 | 52.5719 |
| 1999-11-24 | 53.0753 |
| 1999-12-01 | 53.3076 |
| 1999-12-08 | 52.9103 |
| 1999-12-15 | 53.2281 |
| 1999-12-22 | 53.0757 |
| 1999-12-29 | 52.6011 |
| 2000-01-05 | 54.8543 |
| 2000-01-12 | 54.7989 |
| 2000-01-19 | 54.8639 |
| 2000-01-26 | 54.4075 |
| 2000-02-02 | 54.4420 |
| 2000-02-09 | 54.0037 |
| 2000-02-16 | 54.0005 |
| 2000-02-23 | 54.4720 |
| 2000-03-01 | 55.4687 |
| 2000-03-08 | 55.1764 |
| 2000-03-15 | 56.8574 |
| 2000-03-22 | 56.4029 |
| 2000-03-29 | 55.3761 |
| 2000-04-05 | 55.8275 |
| 2000-04-12 | 55.2638 |
| 2000-04-19 | 55.4544 |
| 2000-04-26 | 55.3044 |
| 2000-05-03 | 54.9871 |
| 2000-05-10 | 55.2896 |
| 2000-05-17 | 55.0938 |
| 2000-05-24 | 55.8807 |
| 2000-05-31 | 55.5013 |
| 2000-06-07 | 54.7600 |
| 2000-06-14 | 55.0960 |
| 2000-06-21 | 54.9326 |
| 2000-06-28 | 50.3643 |
| 2000-07-05 | 50.3737 |
| 2000-07-12 | 50.2324 |
| 2000-07-19 | 50.5062 |
| 2000-07-26 | 50.5194 |
| 2000-08-02 | 51.0743 |
| 2000-08-09 | 51.3451 |
| 2000-08-16 | 52.3766 |
| 2000-08-23 | 53.0451 |
| 2000-08-30 | 52.3279 |
| 2000-09-06 | 53.1388 |
| 2000-09-13 | 52.8528 |
| 2000-09-20 | 53.2821 |
| 2000-09-27 | 52.5278 |
| 2000-10-04 | 51.3002 |
| 2000-10-11 | 51.0024 |
| 2000-10-18 | 51.0641 |
| 2000-10-25 | 51.8769 |
| 2000-11-01 | 52.5469 |
| 2000-11-08 | 53.5617 |
| 2000-11-15 | 53.1224 |
| 2000-11-22 | 53.6538 |
| 2000-11-29 | 53.0216 |
| 2000-12-06 | 52.6475 |
| 2000-12-13 | 52.5556 |
| 2000-12-20 | 52.7681 |
| 2000-12-27 | 52.4882 |
| 2001-01-03 | 52.0442 |
| 2001-01-10 | 51.8617 |
| 2001-01-17 | 52.8726 |
| 2001-01-24 | 52.5493 |
| 2001-01-31 | 52.9829 |
| 2001-02-07 | 52.3111 |
| 2001-02-14 | 53.1721 |
| 2001-02-21 | 53.4200 |
| 2001-02-28 | 54.5966 |
| 2001-03-07 | 54.3376 |
| 2001-03-14 | 53.4684 |
| 2001-03-21 | 54.4867 |
| 2001-03-28 | 54.3098 |
| 2001-04-04 | 53.5485 |
| 2001-04-11 | 53.8361 |
| 2001-04-18 | 54.0686 |
| 2001-04-25 | 56.5140 |
| 2001-05-02 | 54.8169 |
| 2001-05-09 | 54.4878 |
| 2001-05-16 | 54.1561 |
| 2001-05-23 | 54.0189 |
| 2001-05-30 | 54.3131 |
| 2001-06-06 | 54.1454 |
| 2001-06-13 | 52.1267 |
| 2001-06-20 | 51.9092 |
| 2001-06-27 | 53.3050 |
| 2001-07-04 | 53.5426 |
| 2001-07-11 | 53.2722 |
| 2001-07-18 | 53.1389 |
| 2001-07-25 | 53.1093 |
| 2001-08-01 | 54.1363 |
| 2001-08-08 | 51.8319 |
| 2001-08-15 | 52.2573 |
| 2001-08-22 | 53.0819 |
| 2001-08-29 | 51.7384 |
| 2001-09-05 | 52.2648 |
| 2001-09-12 | 58.1594 |
| 2001-09-19 | 53.3011 |
| 2001-09-26 | 53.4504 |
| 2001-10-03 | 52.0746 |
| 2001-10-10 | 51.2904 |
| 2001-10-17 | 52.4403 |
| 2001-10-24 | 51.3285 |
| 2001-10-31 | 51.8392 |
| 2001-11-07 | 52.3465 |
| 2001-11-14 | 53.8536 |
| 2001-11-21 | 54.1978 |
| 2001-11-28 | 53.6787 |
| 2001-12-05 | 53.5115 |
| 2001-12-12 | 53.1209 |
| 2001-12-19 | 52.9498 |
| 2001-12-26 | 51.9556 |
| 2002-01-02 | 51.3746 |
| 2002-01-09 | 51.6747 |
| 2002-01-16 | 50.6974 |
| 2002-01-23 | 50.9667 |
| 2002-01-30 | 50.3997 |
| 2002-02-06 | 50.1078 |
| 2002-02-13 | 50.4748 |
| 2002-02-20 | 50.4375 |
| 2002-02-27 | 49.7248 |
| 2002-03-06 | 50.7837 |
| 2002-03-13 | 51.1015 |
| 2002-03-20 | 50.8363 |
| 2002-03-27 | 50.9687 |
| 2002-04-03 | 50.7221 |
| 2002-04-10 | 50.8879 |
| 2002-04-17 | 50.2990 |
| 2002-04-24 | 49.7899 |
| 2002-05-01 | 50.0385 |
| 2002-05-08 | 50.8099 |
| 2002-05-15 | 50.7801 |
| 2002-05-22 | 51.1824 |
| 2002-05-29 | 50.2870 |
| 2002-06-05 | 50.5980 |
| 2002-06-12 | 50.9778 |
| 2002-06-19 | 50.5853 |
| 2002-06-26 | 51.2964 |
| 2002-07-03 | 53.3612 |
| 2002-07-10 | 53.0926 |
| 2002-07-17 | 51.6541 |
| 2002-07-24 | 51.6336 |
| 2002-07-31 | 51.2697 |
| 2002-08-07 | 52.2800 |
| 2002-08-14 | 52.1180 |
| 2002-08-21 | 52.9082 |
| 2002-08-28 | 52.9359 |
| 2002-09-04 | 52.7030 |
| 2002-09-11 | 52.7417 |
| 2002-09-18 | 53.2548 |
| 2002-09-25 | 52.5579 |
| 2002-10-02 | 52.9313 |
| 2002-10-09 | 53.5729 |
| 2002-10-16 | 53.1811 |
| 2002-10-23 | 53.2886 |
| 2002-10-30 | 54.1266 |
| 2002-11-06 | 54.8269 |
| 2002-11-13 | 56.0141 |
| 2002-11-20 | 56.8390 |
| 2002-11-27 | 56.0788 |
| 2002-12-04 | 55.5648 |
| 2002-12-11 | 55.0082 |
| 2002-12-18 | 53.6267 |
| 2002-12-25 | 53.7799 |
| 2003-01-01 | 50.5244 |
| 2003-01-08 | 51.1012 |
| 2003-01-15 | 50.8705 |
| 2003-01-22 | 51.4374 |
| 2003-01-29 | 50.7480 |
| 2003-02-05 | 50.7061 |
| 2003-02-12 | 50.5734 |
| 2003-02-19 | 51.7506 |
| 2003-02-26 | 51.0446 |
| 2003-03-05 | 51.0724 |
| 2003-03-12 | 52.3347 |
| 2003-03-19 | 52.4978 |
| 2003-03-26 | 52.1313 |
| 2003-04-02 | 53.7902 |
| 2003-04-09 | 53.1806 |
| 2003-04-16 | 52.7156 |
| 2003-04-23 | 52.9977 |
| 2003-04-30 | 51.6460 |
| 2003-05-07 | 52.4573 |
| 2003-05-14 | 52.0240 |
| 2003-05-21 | 52.1833 |
| 2003-05-28 | 51.2617 |
| 2003-06-04 | 51.7962 |
| 2003-06-11 | 51.4630 |
| 2003-06-18 | 52.9596 |
| 2003-06-25 | 53.1784 |
| 2003-07-02 | 52.7135 |
| 2003-07-09 | 52.6927 |
| 2003-07-16 | 52.3675 |
| 2003-07-23 | 53.3970 |
| 2003-07-30 | 53.8774 |
| 2003-08-06 | 53.8612 |
| 2003-08-13 | 55.3766 |
| 2003-08-20 | 54.0345 |
| 2003-08-27 | 52.0636 |
| 2003-09-03 | 54.4839 |
| 2003-09-10 | 53.8560 |
| 2003-09-17 | 53.3126 |
| 2003-09-24 | 52.7354 |
| 2003-10-01 | 54.7336 |
| 2003-10-08 | 52.7603 |
| 2003-10-15 | 52.9232 |
| 2003-10-22 | 52.4083 |
| 2003-10-29 | 52.6689 |
| 2003-11-05 | 53.3568 |
| 2003-11-12 | 53.7237 |
| 2003-11-19 | 52.6082 |
| 2003-11-26 | 53.5032 |
| 2003-12-03 | 52.2997 |
| 2003-12-10 | 52.9409 |
| 2003-12-17 | 52.7986 |
| 2003-12-24 | 52.2498 |
| 2003-12-31 | 54.1082 |
| 2004-01-07 | 54.2113 |
| 2004-01-14 | 54.2432 |
| 2004-01-21 | 52.9390 |
| 2004-01-28 | 53.2662 |
| 2004-02-04 | 54.3621 |
| 2004-02-11 | 54.3886 |
| 2004-02-18 | 53.5138 |
| 2004-02-25 | 54.0440 |
| 2004-03-03 | 55.8275 |
| 2004-03-10 | 55.1611 |
| 2004-03-17 | 55.1545 |
| 2004-03-24 | 55.4722 |
| 2004-03-31 | 55.7987 |
| 2004-04-07 | 56.6870 |
| 2004-04-14 | 56.0626 |
| 2004-04-21 | 54.6370 |
| 2004-04-28 | 55.9827 |
| 2004-05-05 | 56.4640 |
| 2004-05-12 | 57.7680 |
| 2004-05-19 | 57.2884 |
| 2004-05-26 | 56.3063 |
#2004-06-02| 56.8381
#2004-06-09| 56.6038
#2004-06-16| 56.2076
#2004-06-23| 55.2286
#2004-06-30| 56.3199
#2004-07-07| 62.8032
#2004-07-14| 62.2633
#2004-07-21| 62.3742
#2004-07-28| 63.7463
#2004-08-04| 63.8025
#2004-08-11| 65.2369
#2004-08-18| 64.7383
#2004-08-25| 66.1295
#2004-09-01| 66.7291
#2004-09-08| 66.5906
#2004-09-15| 65.9798
#2004-09-22| 64.9796
#2004-09-29| 64.8358
#2004-10-06| 64.5357
#2004-10-13| 64.4329
#2004-10-20| 65.1640
#2004-10-27| 65.6877
#2004-11-03| 66.1088
#2004-11-10| 66.5684
#2004-11-17| 66.6960
#2004-11-24| 67.2156
#2004-12-01| 67.1854
#2004-12-08| 66.4822
#2004-12-15| 66.3769
#2004-12-22| 66.2024
#2004-12-29| 65.4473
#2005-01-05| 67.3826
#2005-01-12| 67.8062
#2005-01-19| 68.1905
#2005-01-26| 67.7616
#2005-02-02| 67.6073
#2005-02-09| 66.8458
#2005-02-16| 66.4764
#2005-02-23| 66.9209
#2005-03-02| 66.3324
#2005-03-09| 66.7685
#2005-03-16| 66.3827
#2005-03-23| 67.8593
#2005-03-30| 67.2229
#2005-04-06| 66.6774
#2005-04-13| 66.9515
#2005-04-20| 66.8946
#2005-04-27| 66.1627
#2005-05-04| 66.0806
#2005-05-11| 66.5499
#2005-05-18| 65.6659
#2005-05-25| 66.3481
#2005-06-01| 65.8354
#2005-06-08| 65.5066
#2005-06-15| 66.5755
#2005-06-22| 65.9761
#2005-06-29| 66.0549
#2005-07-06| 67.4576
#2005-07-13| 67.3070
#2005-07-20| 66.9346
#2005-07-27| 69.1909
#2005-08-03| 68.8246
#2005-08-10| 70.1998
#2005-08-17| 69.5666
#2005-08-24| 70.4199
#2005-08-31| 69.8833
#2005-09-07| 69.2445
#2005-09-14| 70.2449
#2005-09-21| 71.7700
#2005-09-28| 69.9020
#2005-10-05| 69.4913
#2005-10-12| 70.2758
#2005-10-19| 70.8887
#2005-10-26| 70.8733
#2005-11-02| 71.2021
#2005-11-09| 71.3861
#2005-11-16| 72.5243
#2005-11-23| 73.2059
#2005-11-30| 72.0722
#2005-12-07| 72.1236
#2005-12-14| 72.1475
#2005-12-21| 72.5188
#2005-12-28| 73.5932
#2006-01-04| 73.5580
#2006-01-11| 74.8240
#2006-01-18| 74.5577
#2006-01-25| 74.7371
#2006-02-01| 75.6170
#2006-02-08| 73.7604
#2006-02-15| 73.3307
#2006-02-22| 73.7577
#2006-03-01| 73.8601
#2006-03-08| 74.2168
#2006-03-15| 76.1319
#2006-03-22| 75.4771
#2006-03-29| 74.3482
#2006-04-05| 73.9941
#2006-04-12| 74.0684
#2006-04-19| 75.0072
#2006-04-26| 75.0603
#2006-05-03| 73.9812
#2006-05-10| 73.8282
#2006-05-17| 73.1985
#2006-05-24| 75.3979
#2006-05-31| 74.4398
#2006-06-07| 74.2000
#2006-06-14| 74.5939
#2006-06-21| 74.5766
#2006-06-28| 74.2216
#2006-07-05| 74.3595
#2006-07-12| 75.1006
#2006-07-19| 74.0266
#2006-07-26| 74.3485
#2006-08-02| 75.3248
#2006-08-09| 74.9484
#2006-08-16| 76.5204
#2006-08-23| 77.9641
#2006-08-30| 76.8810
#2006-09-06| 76.4437
#2006-09-13| 77.1309
#2006-09-20| 76.6011
#2006-09-27| 77.4664
#2006-10-04| 77.8160
#2006-10-11| 78.1519
#2006-10-18| 78.3010
#2006-10-25| 79.0534
#2006-11-01| 80.0623
#2006-11-08| 79.5274
#2006-11-15| 81.3292
#2006-11-22| 79.6679
#2006-11-29| 80.7234
#2006-12-06| 80.3041
#2006-12-13| 80.1795
#2006-12-20| 80.1987
#2006-12-27| 83.4859
#2007-01-03| 81.5656
#2007-01-10| 82.4695
#2007-01-17| 83.3404
#2007-01-24| 83.7358
#2007-01-31| 81.7322
#2007-02-07| 81.4151
#2007-02-14| 80.6083
#2007-02-21| 79.9236
#2007-02-28| 80.2227
#2007-03-07| 79.8648
#2007-03-14| 81.9705
#2007-03-21| 80.9706
#2007-03-28| 82.7141
#2007-04-04| 81.9205
#2007-04-11| 82.4061
#2007-04-18| 83.3242
#2007-04-25| 82.7248
#2007-05-02| 83.9670
#2007-05-09| 81.6787
#2007-05-16| 80.7475
#2007-05-23| 79.8939
#2007-05-30| 81.6688
#2007-06-06| 80.8737
#2007-06-13| 82.7732
#2007-06-20| 83.2534
#2007-06-27| 82.3745
#2007-07-04| 84.5517
#2007-07-11| 84.4622
#2007-07-18| 82.2365
#2007-07-25| 82.9561
#2007-08-01| 84.2032
#2007-08-08| 85.2980
#2007-08-15| 85.7147
#2007-08-22| 87.1096
#2007-08-29| 85.5656
#2007-09-05| 87.2637
#2007-09-12| 85.3630
#2007-09-19| 88.4256
#2007-09-26| 88.2721
#2007-10-03| 86.2871
#2007-10-10| 86.9699
#2007-10-17| 86.6422
#2007-10-24| 88.6124
#2007-10-31| 88.2230
#2007-11-07| 87.5722
#2007-11-14| 88.6252
#2007-11-21| 89.3470
#2007-11-28| 89.4160
#2007-12-05| 89.5966
#2007-12-12| 88.9271
#2007-12-19| 90.8429
#2007-12-26| 90.2062
#2008-01-02| 90.3332
#2008-01-09| 90.2448
#2008-01-16| 91.5701
#2008-01-23| 94.6066
#2008-01-30| 93.3891
#2008-02-06| 92.3554
#2008-02-13| 93.5607
#2008-02-20| 93.4152
#2008-02-27| 90.1433
#2008-03-05| 89.4059
#2008-03-12| 90.1522
#2008-03-19| 91.9500
#2008-03-26| 91.7919
#2008-04-02| 92.2474
#2008-04-09| 93.0550
#2008-04-16| 93.2232
#2008-04-23| 93.5030
#2008-04-30| 93.3762
#2008-05-07| 92.9415
#2008-05-14| 92.8253
#2008-05-21| 92.4161
#2008-05-28| 92.0351
#2008-06-04| 94.2536
#2008-06-11| 92.4671
#2008-06-18| 93.2403
#2008-06-25| 92.4800
#2008-07-02| 93.5478
#2008-07-09| 92.8455
#2008-07-16| 93.5128
#2008-07-23| 94.4853
#2008-07-30| 93.3035
#2008-08-06| 94.5073
#2008-08-13| 94.5402
#2008-08-20| 94.9435
#2008-08-27| 95.5772
#2008-09-03| 95.6272
#2008-09-10| 95.8854
#2008-09-17| 97.5305
#2008-09-24| 97.9924
#2008-10-01| 98.1936
#2008-10-08| 98.0647
#2008-10-15| 98.6576
#2008-10-22| 98.9671
#2008-10-29| 98.7054
#2008-11-05| 98.9881
#2008-11-12| 96.7503
#2008-11-19| 96.9346
#2008-11-26| 96.7850
#2008-12-03| 95.2575
#2008-12-10| 95.9084
#2008-12-17| 96.4022
#2008-12-24| 97.7478
#2008-12-31| 97.5560
#2009-01-07| 99.7157
#2009-01-14|100.6262
#2009-01-21|100.9659
#2009-01-28|100.7743
#2009-02-04|100.3673
#2009-02-11| 99.1365
#2009-02-18| 98.7474
#2009-02-25| 99.2492
#2009-03-04| 98.4776
#2009-03-11| 97.6709
#2009-03-18| 96.5912
#2009-03-25| 97.3640
#2009-04-01| 97.1569
#2009-04-08| 96.9664
#2009-04-15| 97.1873
#2009-04-22| 96.7706
#2009-04-29| 96.7288
#2009-05-06| 95.6883
#2009-05-13| 96.6842
#2009-05-20| 96.2259
#2009-05-27| 96.1984
#2009-06-03| 94.6817
#2009-06-10| 94.6240
#2009-06-17| 93.9415
#2009-06-24| 94.7593
#2009-07-01| 96.4019
#2009-07-08| 95.0280
#2009-07-15| 93.7181
#2009-07-22| 93.9277
#2009-07-29| 93.7869
#2009-08-05| 94.4112
#2009-08-12| 94.0776
#2009-08-19| 94.8260
#2009-08-26| 94.7099
#2009-09-02| 94.0351
#2009-09-09| 94.2905
#2009-09-16| 94.0762
#2009-09-23| 93.1708
#2009-09-30| 95.4451
#2009-10-07| 95.4480
#2009-10-14| 95.1642
#2009-10-21| 95.2422
#2009-10-28| 94.5260
#2009-11-04| 95.4272
#2009-11-11| 95.2993
#2009-11-18| 94.3711
#2009-11-25| 94.4703
#2009-12-02| 94.0862
#2009-12-09| 93.5583
#2009-12-16| 92.7385
#2009-12-23| 93.1235
#2009-12-30| 93.6861
#2010-01-06| 95.0009
#2010-01-13| 95.1621
#2010-01-20| 94.4498
#2010-01-27| 94.3033
#2010-02-03| 93.3396
#2010-02-10| 92.9406
#2010-02-17| 92.6819
#2010-02-24| 92.0195
#2010-03-03| 91.6305
#2010-03-10| 91.5924
#2010-03-17| 91.7385
#2010-03-24| 92.4930
#2010-03-31| 92.9129
#2010-04-07| 94.1924
#2010-04-14| 93.6783
#2010-04-21| 93.8335
#2010-04-28| 93.1141
#2010-05-05| 93.9946
#2010-05-12| 93.7702
#2010-05-19| 93.3845
#2010-05-26| 93.6302
#2010-06-02| 93.3792
#2010-06-09| 93.9395
#2010-06-16| 93.5100
#2010-06-23| 94.2955
#2010-06-30| 94.8943
#2010-07-07| 94.4937
#2010-07-14| 94.0703
#2010-07-21| 94.2044
#2010-07-28| 94.4888
#2010-08-04| 94.1145
#2010-08-11| 94.9471
#2010-08-18| 94.4360
#2010-08-25| 94.7413
#2010-09-01| 95.5212
#2010-09-08| 95.8231
#2010-09-15| 94.6993
#2010-09-22| 94.0344
#2010-09-29| 94.7623
#2010-10-06| 95.5551
#2010-10-13| 95.1680
#2010-10-20| 95.5357
#2010-10-27| 95.1386
#2010-11-03| 95.5266
#2010-11-10| 95.9122
#2010-11-17| 96.7008
#2010-11-24| 95.8974
#2010-12-01| 97.0371
#2010-12-08| 95.8435
#2010-12-15| 96.0145
#2010-12-22| 95.7588
#2010-12-29| 95.9499
#2011-01-05| 95.7889
#2011-01-12| 97.1146
#2011-01-19| 97.9476
#2011-01-26| 98.2781
#2011-02-02| 97.7885
#2011-02-09| 98.1618
#2011-02-16| 97.2257
#2011-02-23| 97.7785
#2011-03-02| 97.4593
#2011-03-09| 96.3300
#2011-03-16| 95.5928
#2011-03-23| 96.0441
#2011-03-30| 95.5291
#2011-04-06| 96.5780
#2011-04-13| 97.5538
#2011-04-20| 97.7101
#2011-04-27| 97.9858
#2011-05-04| 96.9619
#2011-05-11| 97.3460
#2011-05-18| 98.4394
#2011-05-25| 97.9017
#2011-06-01| 98.0592
#2011-06-08| 97.4995
#2011-06-15| 99.3111
#2011-06-22| 97.9646
#2011-06-29| 97.5800
#2011-07-06| 97.6965
#2011-07-13| 98.2156
#2011-07-20| 99.9971
#2011-07-27|100.2982
#2011-08-03| 99.5028
#2011-08-10| 99.9388
#2011-08-17|100.2905
#2011-08-24|100.8000
#2011-08-31|100.7123
#2011-09-07|101.5292
#2011-09-14|101.4575
#2011-09-21|102.3974
#2011-09-28|103.3178
#2011-10-05|104.9233
#2011-10-12|104.7360
#2011-10-19|104.9185
#2011-10-26|105.6230
#2011-11-02|105.5245
#2011-11-09|105.9463
#2011-11-16|106.3935
#2011-11-23|107.1912
#2011-11-30|107.2650
#2011-12-07|108.2092
#2011-12-14|108.2187
#2011-12-21|107.5655
#2011-12-28|107.0216
#2012-01-04|108.0330
#2012-01-11|108.9693
#2012-01-18|109.2543
#2012-01-25|109.5482
#2012-02-01|111.3584
#2012-02-08|111.6288
#2012-02-15|111.6269
#2012-02-22|111.4929
#2012-02-29|111.2460
#2012-03-07|111.6127
#2012-03-14|110.8425
#2012-03-21|111.1704
#2012-03-28|110.8926
#2012-04-04|112.7835
#2012-04-11|114.0606
#2012-04-18|114.5528
#2012-04-25|115.2940
#2012-05-02|115.1325
#2012-05-09|115.7098
#2012-05-16|115.5725
#2012-05-23|116.5473
#2012-05-30|115.8295
#2012-06-06|116.8599
#2012-06-13|116.9806
#2012-06-20|117.5477
#2012-06-27|117.4838
#2012-07-04|117.8609
#2012-07-11|119.6095
#2012-07-18|118.8562
#2012-07-25|119.1699
#2012-08-01|120.6536
#2012-08-08|120.4031
#2012-08-15|121.0663
#2012-08-22|121.4278
#2012-08-29|121.9648
#2012-09-05|121.3098
#2012-09-12|122.0963
#2012-09-19|122.3144
#2012-09-26|122.1774
#2012-10-03|121.5102
#2012-10-10|122.7477
#2012-10-17|121.3350
#2012-10-24|123.0085
#2012-10-31|124.6051
#2012-11-07|123.1850
#2012-11-14|123.6272
#2012-11-21|124.4486
#2012-11-28|123.2908
#2012-12-05|124.9959
#2012-12-12|126.4651
#2012-12-19|128.2771
#2012-12-26|126.6038
#2013-01-02|127.8830
#2013-01-09|127.5745
#2013-01-16|127.1522
#2013-01-23|128.2910
#2013-01-30|128.4432
#2013-02-06|129.7423
#2013-02-13|129.2353
#2013-02-20|129.0285
#2013-02-27|128.1620
#2013-03-06|127.3245
#2013-03-13|126.8034
#2013-03-20|127.2469
#2013-03-27|127.9183
#2013-04-03|128.0449
#2013-04-10|128.3121
#2013-04-17|127.8543
#2013-04-24|128.9515
#2013-05-01|129.8118
#2013-05-08|129.4936
#2013-05-15|129.0798
#2013-05-22|130.1533
#2013-05-29|130.2462
#2013-06-05|132.4787
#2013-06-12|131.8698
#2013-06-19|131.4519
#2013-06-26|132.3433
#2013-07-03|133.0749
#2013-07-10|132.9065
#2013-07-17|133.3568
#2013-07-24|132.8437
#2013-07-31|133.5923
#2013-08-07|133.4351
#2013-08-14|134.1494
#2013-08-21|134.5618
#2013-08-28|133.7598
#2013-09-04|133.7020
#2013-09-11|134.4345
#2013-09-18|135.4388
#2013-09-25|135.0002
#2013-10-02|134.6860
#2013-10-09|135.9571
#2013-10-16|140.4393
#2013-10-23|138.1349
#2013-10-30|137.4976
#2013-11-06|137.5131
#2013-11-13|137.8654
#2013-11-20|137.8155
#2013-11-27|138.2873
#2013-12-04|137.6547
#2013-12-11|139.0193
#2013-12-18|138.8725
#2013-12-25|140.2031
#2014-01-01|140.2724
#2014-01-08|139.9687
#2014-01-15|140.4334
#2014-01-22|141.1528
#2014-01-29|141.2647
#2014-02-05|142.6273
#2014-02-12|143.2522
#2014-02-19|143.4840
#2014-02-26|142.7005
#2014-03-05|143.1804
#2014-03-12|142.5378
#2014-03-19|142.6429
#2014-03-26|143.3415
#2014-04-02|142.7649
#2014-04-09|143.8560
#2014-04-16|145.6017
#2014-04-23|145.5895
#2014-04-30|145.8851
#2014-05-07|146.7400
#2014-05-14|147.2208
#2014-05-21|146.6232
#2014-05-28|146.5316
#2014-06-04|146.1690
#2014-06-11|147.4013
#2014-06-18|147.6327
#2014-06-25|148.0660
#2014-07-02|148.9449
#2014-07-09|151.4090
#2014-07-16|150.8630
#2014-07-23|151.6486
#2014-07-30|151.5046
#2014-08-06|151.9871
#2014-08-13|152.7506
#2014-08-20|153.6468
#2014-08-27|153.6102
#2014-09-03|154.0536
#2014-09-10|154.6676
#2014-09-17|155.1729
#2014-09-24|155.2335
#2014-10-01|157.4780
#2014-10-08|157.1518
#2014-10-15|157.6760
#2014-10-22|157.9917
#2014-10-29|157.3605
#2014-11-05|157.9593
#2014-11-12|159.2909
#2014-11-19|159.3673
#2014-11-26|161.2583
#2014-12-03|161.0755
#2014-12-10|163.4808
#2014-12-17|164.0510
#2014-12-24|165.6020
#2014-12-31|166.9938
#2015-01-07|140.1897
#2015-01-14|140.7221
#2015-01-21|141.5720
#2015-01-28|141.5403
#2015-02-04|142.6252
#2015-02-11|144.0616
#2015-02-18|146.2922
#2015-02-25|149.4938
#2015-03-04|150.7586
#2015-03-11|152.2526
#2015-03-18|152.1076
#2015-03-25|152.1239
#2015-04-01|155.4499
#2015-04-08|152.4744
#2015-04-15|153.4727
#2015-04-22|153.1054
#2015-04-29|154.0145
#2015-05-06|152.9931
#2015-05-13|153.9011
#2015-05-20|154.7569
#2015-05-27|154.8689
#2015-06-03|153.6808
#2015-06-10|154.7455
#2015-06-17|155.6951
#2015-06-24|155.7041
#2015-07-01|156.1736
#2015-07-08|155.0941
#2015-07-15|156.1540
#2015-07-22|155.6750
#2015-07-29|155.3440
#2015-08-05|156.0605
#2015-08-12|156.2774
#2015-08-19|157.4183
#2015-08-26|158.5410
#2015-09-02|157.8272
#2015-09-09|157.9702
#2015-09-16|159.3193
#2015-09-23|158.9026
#2015-09-30|160.8722
#2015-10-07|158.7230
#2015-10-14|159.1956
#2015-10-21|160.6108
#2015-10-28|160.7741
#2015-11-04|159.8258
#2015-11-11|160.0559
#2015-11-18|159.3692
#2015-11-25|160.8073
#2015-12-02|161.7168
#2015-12-09|162.9113
#2015-12-16|163.5150
#2015-12-23|165.6104
#2015-12-30|166.2315
#2016-01-06|169.3583
#2016-01-13|171.6503
#2016-01-20|172.2571
#2016-01-27|171.8464
#2016-02-03|172.1987
#2016-02-10|173.0117
#2016-02-17|173.1735
#2016-02-24|173.0548
#2016-03-02|173.2371
#2016-03-09|174.1633
#2016-03-16|174.6017
#2016-03-23|176.2887
#2016-03-30|176.4960
#2016-04-06|176.8886
#2016-04-13|176.5406
#2016-04-20|176.2757
#2016-04-27|177.3957
#2016-05-04|175.9971
#2016-05-11|176.6990
#2016-05-18|175.9653
#2016-05-25|178.1667
#2016-06-01|178.3204
#2016-06-08|177.9776
#2016-06-15|177.8922
#2016-06-22|178.5257
#2016-06-29|180.3652
#2016-07-06|178.9214
#2016-07-13|178.1218
#2016-07-20|179.1210
#2016-07-27|180.3656
#2016-08-03|180.4162
#2016-08-10|180.7662
#2016-08-17|180.1202
#2016-08-24|180.2410
#2016-08-31|182.7302
#2016-09-07|181.4887
#2016-09-14|181.6950
#2016-09-21|179.9286
#2016-09-28|179.2004
#2016-10-05|179.8637
#2016-10-12|179.6016
#2016-10-19|180.2841
#2016-10-26|181.0058
#2016-11-02|182.1686
#2016-11-09|180.8081
#2016-11-16|180.6729
#2016-11-23|179.9193
#2016-11-30|181.3316
#2016-12-07|181.2062
#2016-12-14|179.9598
#2016-12-21|180.0948
#2016-12-28|178.8894
#2017-01-04|179.8636
#2017-01-11|180.8897
#2017-01-18|180.3331
#2017-01-25|180.3163
#2017-02-01|183.0138
#2017-02-08|180.9036
#2017-02-15|182.8939
#2017-02-22|181.0735
#2017-03-01|181.1095
#2017-03-08|180.4883
#2017-03-15|181.6438
#2017-03-22|181.8615
#2017-03-29|180.2944
#2017-04-05|181.5102
#2017-04-12|182.5268
#2017-04-19|183.8806
#2017-04-26|183.7828
#2017-05-03|182.7873
#2017-05-10|184.9533
#2017-05-17|183.7238
#2017-05-24|184.4994
#2017-05-31|185.7606
#2017-06-07|184.9425
#2017-06-14|184.9980
#2017-06-21|185.0736
#2017-06-28|185.1434
#2017-07-05|185.4960
#2017-07-12|187.2507
#2017-07-19|187.1624
#2017-07-26|187.8206
#2017-08-02|188.6439
#2017-08-09|189.2946
#2017-08-16|189.7178
#2017-08-23|190.0247
#2017-08-30|190.2622
#2017-09-06|190.3632
#2017-09-13|190.4988
#2017-09-20|192.5865
#2017-09-27|193.3766
#2017-10-04|194.4950
#2017-10-11|195.4777
#2017-10-18|195.9405
#2017-10-25|196.9325
#2017-11-01|197.4243
#2017-11-08|195.0904
#2017-11-15|194.2081
#2017-11-22|193.5612
#2017-11-29|194.6387
#2017-12-06|196.8458
#2017-12-13|197.2609
#2017-12-20|197.8874
#2017-12-27|198.7850
#2018-01-03|198.1468
#2018-01-10|200.6392
#2018-01-17|201.0299
#2018-01-24|202.7190
#2018-01-31|203.3120
#2018-02-07|203.0154
#2018-02-14|202.1198
#2018-02-21|202.2833
#2018-02-28|203.3863
#2018-03-07|203.0439
#2018-03-14|201.7643
#2018-03-21|201.7875
#2018-03-28|202.3624
#2018-04-04|202.4411
#2018-04-11|203.9446
#2018-04-18|203.7412
#2018-04-25|203.9236
#2018-05-02|204.6526
#2018-05-09|203.4448
#2018-05-16|203.0567
#2018-05-23|203.4412
#2018-05-30|202.0497
#2018-06-06|203.1608
#2018-06-13|204.1483
#2018-06-20|205.6749
#2018-06-27|204.8877
#2018-07-04|203.4766
#2018-07-11|206.0133
#2018-07-18|205.8833
#2018-07-25|207.5337
#2018-08-01|206.3491
#2018-08-08|208.4993
#2018-08-15|206.6313
#2018-08-22|206.7040
#2018-08-29|204.8673
#2018-09-05|206.4857
#2018-09-12|206.8851
#2018-09-19|207.9825
#2018-09-26|208.5676
#2018-10-03|208.2382
#2018-10-10|210.8355
#2018-10-17|211.1322
#2018-10-24|211.8048
#2018-10-31|211.2743
#2018-11-07|208.4294
#2018-11-14|208.7267
#2018-11-21|210.1340
#2018-11-28|208.0741
#2018-12-05|210.8416
#2018-12-12|212.6112
#2018-12-19|213.8563
#2018-12-26|212.8729
#2019-01-02|214.2738
#2019-01-09|217.3020
#2019-01-16|216.6905
#2019-01-23|218.5697
#2019-01-30|217.5379
#2019-02-06|218.9407
#2019-02-13|219.6942
#2019-02-20|220.1733
#2019-02-27|219.4640
#2019-03-06|219.6274
#2019-03-13|219.9878
#2019-03-20|220.8701
#2019-03-27|221.1589
#2019-04-03|220.7737
#2019-04-10|222.3449
#2019-04-17|223.4417
#2019-04-24|224.2524
#2019-05-01|225.6800
#2019-05-08|225.6157
#2019-05-15|227.3457
#2019-05-22|226.3513
#2019-05-29|226.3482
#2019-06-05|226.9730
#2019-06-12|227.2460
#2019-06-19|226.1221
#2019-06-26|226.4113
#2019-07-03|225.8323
#2019-07-10|226.1152
#2019-07-17|227.1185
#2019-07-24|228.0183
#2019-07-31|230.4761
#2019-08-07|231.0401
#2019-08-14|230.3939
#2019-08-21|231.3302
#2019-08-28|231.3964
#2019-09-04|231.3179
#2019-09-11|231.6605
#2019-09-18|232.9005
#2019-09-25|234.7108
#2019-10-02|235.9527
#2019-10-09|237.3166
#2019-10-16|238.4171
#2019-10-23|238.8963
#2019-10-30|238.0851
#2019-11-06|238.4210
#2019-11-13|237.8711
#2019-11-20|236.8093
#2019-11-27|239.6638
#2019-12-04|239.8500
#2019-12-11|241.5001
#2019-12-18|241.8463
#2019-12-25|239.8647
#2020-01-01|241.8562
#2020-01-08|243.1950
#2020-01-15|243.6979
#2020-01-22|243.0378
#2020-01-29|242.4301
#2020-02-05|243.5811
#2020-02-12|244.0532
#2020-02-19|245.5231
#2020-02-26|244.2964
#2020-03-04|248.3252
#2020-03-11|249.4351
#2020-03-18|255.7733
#2020-03-25|262.6940
#2020-04-01|263.9991
#2020-04-08|264.6300
#2020-04-15|267.2155
#2020-04-22|266.4313
#2020-04-29|264.5937
#2020-05-06|263.3259
#2020-05-13|260.9932
#2020-05-20|261.4939
#2020-05-27|260.9397
#2020-06-03|259.7699
#2020-06-10|257.3719
#2020-06-17|259.3669
#2020-06-24|260.1101
#2020-07-01|261.4893
#2020-07-08|260.8449
#2020-07-15|264.8840
#2020-07-22|264.9618
#2020-07-29|264.2519
#2020-08-05|264.8405
#2020-08-12|264.7371
#2020-08-19|264.0517
#2020-08-26|263.3208
#2020-09-02|265.3169
#2020-09-09|265.3230
#2020-09-16|266.0894
#2020-09-23|267.8550
#2020-09-30|270.0964
#2020-10-07|270.7252
#2020-10-14|270.7118
#2020-10-21|273.2106
#2020-10-28|272.7761
#2020-11-04|270.0313
#2020-11-11|270.2190
#2020-11-18|267.5562
#2020-11-25|268.3991
#2020-12-02|269.2596
#2020-12-09|271.1629
#2020-12-16|272.9254
#2020-12-23|275.5659
#2020-12-30|277.9463
#2021-01-06|279.6899
#2021-01-13|278.9261
#2021-01-20|279.3590
#2021-01-27|279.3564
#2021-02-03|282.9190
#2021-02-10|283.5635
#2021-02-17|284.8933
#2021-02-24|287.5268
#2021-03-03|286.7009
#2021-03-10|285.0686
#2021-03-17|281.0321
#2021-03-24|280.2638
#2021-03-31|283.3227
#2021-04-07|280.1418
#2021-04-14|279.3999
#2021-04-21|278.7703
#2021-04-28|278.9727
#2021-05-05|278.6587
#2021-05-12|277.0066
#2021-05-19|276.3790
#2021-05-26|276.0055
#2021-06-02|276.9513
#2021-06-09|276.8705
#2021-06-16|275.3824
#2021-06-23|275.6693
#2021-06-30|280.0641
#2021-07-07|279.1123
#2021-07-14|279.2064
#2021-07-21|279.2335
#2021-07-28|278.7269
#2021-08-04|279.4307
#2021-08-11|280.3644
#2021-08-18|282.1308
#2021-08-25|283.0460
#2021-09-01|282.4053
#2021-09-08|282.3192
#2021-09-15|283.4934
#2021-09-22|283.4606
#2021-09-29|283.5307
#2021-10-06|285.6477
#2021-10-13|287.7376
#2021-10-20|289.2682
#2021-10-27|287.1967
#2021-11-03|284.8397
#2021-11-10|284.6000
#2021-11-17|286.7780
#2021-11-24|286.8443
#2021-12-01|289.8042
#2021-12-08|291.0116
#2021-12-15|293.4067
#2021-12-22|295.7119
#2021-12-29|293.0944
#2022-01-05|292.4843
#2022-01-12|292.1566
#2022-01-19|290.7565
#2022-01-26|289.9549
#2022-02-02|290.6974
#2022-02-09|292.6222
#2022-02-16|291.8103
#2022-02-23|291.5649
#2022-03-02|288.8008
#2022-03-09|287.7104
#2022-03-16|287.1761
#2022-03-23|286.4310
#2022-03-30|287.3144
#2022-04-06|289.7520
#2022-04-13|292.6001
#2022-04-20|294.8783
#2022-04-27|293.4313
#2022-05-04|292.5736
#2022-05-11|294.2618
#2022-05-18|294.2225
#2022-05-25|294.6433
#2022-06-01|293.0363
#2022-06-08|294.5172
#2022-06-15|294.7505
#2022-06-22|296.9116
#2022-06-29|294.6411
#2022-07-06|294.4714
#2022-07-13|296.9382
#2022-07-20|298.4625
#2022-07-27|298.8545
#2022-08-03|296.3140
#2022-08-10|298.6239
#2022-08-17|298.4642
#2022-08-24|299.7242
#2022-08-31|300.1709
#2022-09-07|298.8727
#2022-09-14|298.6833
#2022-09-21|300.0151
#2022-09-28|299.6623
#2022-10-05|300.4984
#2022-10-12|303.0572
#2022-10-19|303.0188
#2022-10-26|302.8117
#2022-11-02|299.3514
#2022-11-09|298.7665
#2022-11-16|291.7403
#2022-11-23|292.5008
#2022-11-30|291.8462
#2022-12-07|301.6305
#2022-12-14|302.5761
#2022-12-21|304.1545
#2022-12-28|300.7835
#2023-01-04|305.7111
#2023-01-11|306.9115
#2023-01-18|307.3831
#2023-01-25|308.8690
#2023-02-01|307.6168
#2023-02-08|308.7154
#2023-02-15|310.3678
#2023-02-22|310.1354
#2023-03-01|309.5175
#2023-03-08|308.1816
#2023-03-15|312.3619
#2023-03-22|313.3677
#2023-03-29|312.0411
#2023-04-05|313.0938
#2023-04-12|315.2146
#2023-04-19|315.1744
#2023-04-26|315.9251
#2023-05-03|315.8310
#2023-05-10|316.1756
#2023-05-17|314.0836
#2023-05-24|315.7355
#2023-05-31|315.8379
#2023-06-07|316.7694
#2023-06-14|317.7767
#2023-06-21|318.5705
#2023-06-28|317.5271
#2023-07-05|317.1604
#2023-07-12|315.9347
#2023-07-19|316.3866
#2023-07-26|317.0343
#2023-08-02|324.2233
#2023-08-09|326.2524
#2023-08-16|327.1082
#2023-08-23|328.6914
#2023-08-30|326.5046
#2023-09-06|325.9595
#2023-09-13|326.3939
#2023-09-20|328.5322
#2023-09-27|327.2329
#2023-10-04|326.9437
#2023-10-11|329.8368
#2023-10-18|330.8289
#2023-10-25|331.2321
#2023-11-01|329.6473
#2023-11-08|326.4964
#2023-11-15|327.1638
#2023-11-22|326.2717
#2023-11-29|325.7866
#2023-12-06|329.5076
#2023-12-13|331.3657
#2023-12-20|331.1664
#2023-12-27|329.5117
#2024-01-03|327.6073
#2024-01-10|331.0889
#2024-01-17|331.9479
#2024-01-24|333.6424
#2024-01-31|334.7852
#2024-02-07|334.4077
#2024-02-14|335.6400
#2024-02-21|334.5844
#2024-02-28|333.1067
#2024-03-06|333.3060
#2024-03-13|332.8991
#2024-03-20|333.5716
#2024-03-27|332.7179
#2024-04-03|332.9665
#2024-04-10|336.4291
#2024-04-17|336.5305
#2024-04-24|337.2891
#2024-05-01|339.2656
#2024-05-08|340.0750
#2024-05-15|341.1787
#2024-05-22|341.3717
#2024-05-29|340.5936
#2024-06-05|341.5658
#2024-06-12|341.9675
#2024-06-19|342.5218
#2024-06-26|343.1532
#2024-07-03|344.6406
#2024-07-10|345.1465
#2024-07-17|345.7841
#2024-07-24|346.9516
#2024-07-31|347.7716
#2024-08-07|346.8901
#2024-08-14|345.6804
#2024-08-21|346.0287
#2024-08-28|343.9781
#2024-09-04|344.5711
#2024-09-11|345.3806
#2024-09-18|345.6812
#2024-09-25|344.7483
#2024-10-02|347.8387
#2024-10-09|349.6101
#2024-10-16|348.6474
#2024-10-23|350.3315
#2024-10-30|351.6186
#2024-11-06|349.5829
#2024-11-13|353.7399
#2024-11-20|352.0153
#2024-11-27|354.3720
#2024-12-04|354.1950
#2024-12-11|356.3311
#2024-12-18|358.4656
#2024-12-25|359.6244
#2025-01-01|413.6927
#2025-01-08|413.9724
#2025-01-15|415.4731
#2025-01-22|416.0953
#2025-01-29|416.1780
#2025-02-05|415.2734
#2025-02-12|416.0381
#2025-02-19|417.7182
#2025-02-26|414.8740
#2025-03-05|416.3665
#2025-03-12|415.9191
#2025-03-19|416.2021
#2025-03-26|415.0977
#2025-04-02|424.4053
#2025-04-09|426.9017
#2025-04-16|427.7794
#2025-04-23|429.5019
#2025-04-30|431.3581
#2025-05-07|431.5155
#2025-05-14|431.6638
#2025-05-21|431.4826
#2025-05-28|430.7439
#2025-06-04|431.5331
#2025-06-11|435.3949
#2025-06-18|436.2080
#2025-06-25|436.8601
#2025-07-02|440.9932
#2025-07-09|441.5527
#2025-07-16|443.1493
#2025-07-23|443.1460
#2025-07-30|443.3921
#2025-08-06|443.1390
#2025-08-13|446.0601
#2025-08-20|446.5423
#2025-08-27|447.2099
#2025-09-03|445.9323
#2025-09-10|447.7206
#2025-09-17|448.8088
#2025-09-24|450.9031
#2025-10-01|456.2804
#2025-10-08|454.9570
#2025-10-15|459.8450
#2025-10-22|460.5471
#2025-10-29|459.5345
#2025-11-05|459.4118
#2025-11-12|462.5525
#2025-11-19|467.2435
#2025-11-26|470.5602
#2025-12-03|468.1476
#2025-12-10|473.7516
#2025-12-17|473.0376
#2025-12-24|472.5705
#2025-12-31|476.9438
#2026-01-07|480.3884
#2026-01-14|483.6163
#2026-01-21|486.9738
#2026-01-28|488.0907
#2026-02-04|491.4491
#2026-02-11|495.0338
#2026-02-18|496.0872
#2026-02-25|495.1131
#2026-03-04|492.5706
#2026-03-11|493.3257
#2026-03-18|492.4328
#2026-03-25|494.9811
#2026-04-01|500.5399
#2026-04-08|499.5011
#2026-04-15|499.7987
#2026-04-22|499.8644
#2026-04-29|498.4954
#2026-05-06|496.4498
#2026-05-13|500.2236
#2026-05-20|501.4243
#2026-05-27|502.2503
#2026-06-03|498.7335
#2026-06-10|504.3769
#2026-06-17|505.1755
#2026-06-24|506.7120
#2026-07-01|504.6863
#2026-07-08|503.4304
#2026-07-15|506.9237
#2026-07-22|507.0078
#2026-07-29|502.9544
#2026-08-05|505.6597
#2026-08-12|510.7909
#2026-08-19|511.5276
#2026-08-26|511.7114
#2026-09-02|507.3886