Table Data - Other Loans and Leases: All Other Loans and Leases, Small Domestically Chartered Commercial Banks
| Title | Other Loans and Leases: All Other Loans and Leases, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | AOLSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-05-27 |
| Last Updated | 2026-06-05 3:19 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 33.4832 |
| 1985-04-10 | 33.3015 |
| 1985-04-17 | 31.9107 |
| 1985-04-24 | 32.1644 |
| 1985-05-01 | 32.0789 |
| 1985-05-08 | 32.2992 |
| 1985-05-15 | 31.6969 |
| 1985-05-22 | 31.9232 |
| 1985-05-29 | 32.1893 |
| 1985-06-05 | 32.9666 |
| 1985-06-12 | 33.5145 |
| 1985-06-19 | 34.0716 |
| 1985-06-26 | 34.0058 |
| 1985-07-03 | 33.9547 |
| 1985-07-10 | 33.8032 |
| 1985-07-17 | 33.4992 |
| 1985-07-24 | 33.2859 |
| 1985-07-31 | 33.4342 |
| 1985-08-07 | 33.4132 |
| 1985-08-14 | 33.2063 |
| 1985-08-21 | 33.6004 |
| 1985-08-28 | 34.0544 |
| 1985-09-04 | 34.4209 |
| 1985-09-11 | 34.3019 |
| 1985-09-18 | 34.1242 |
| 1985-09-25 | 33.6089 |
| 1985-10-02 | 32.9092 |
| 1985-10-09 | 31.7970 |
| 1985-10-16 | 31.5250 |
| 1985-10-23 | 31.3122 |
| 1985-10-30 | 31.7915 |
| 1985-11-06 | 32.8386 |
| 1985-11-13 | 33.6825 |
| 1985-11-20 | 34.3140 |
| 1985-11-27 | 34.8203 |
| 1985-12-04 | 34.6488 |
| 1985-12-11 | 34.5085 |
| 1985-12-18 | 35.1008 |
| 1985-12-25 | 35.3372 |
| 1986-01-01 | 35.8881 |
| 1986-01-08 | 35.8557 |
| 1986-01-15 | 35.9731 |
| 1986-01-22 | 36.1683 |
| 1986-01-29 | 35.9994 |
| 1986-02-05 | 36.2224 |
| 1986-02-12 | 36.3640 |
| 1986-02-19 | 36.6243 |
| 1986-02-26 | 36.1597 |
| 1986-03-05 | 36.1543 |
| 1986-03-12 | 35.9065 |
| 1986-03-19 | 36.1071 |
| 1986-03-26 | 35.8058 |
| 1986-04-02 | 36.2203 |
| 1986-04-09 | 36.6224 |
| 1986-04-16 | 35.4541 |
| 1986-04-23 | 35.3673 |
| 1986-04-30 | 35.1030 |
| 1986-05-07 | 34.9356 |
| 1986-05-14 | 34.8343 |
| 1986-05-21 | 34.9605 |
| 1986-05-28 | 35.0183 |
| 1986-06-04 | 35.4461 |
| 1986-06-11 | 35.8999 |
| 1986-06-18 | 36.1021 |
| 1986-06-25 | 36.1877 |
| 1986-07-02 | 36.0870 |
| 1986-07-09 | 35.8695 |
| 1986-07-16 | 35.6897 |
| 1986-07-23 | 35.3861 |
| 1986-07-30 | 35.4219 |
| 1986-08-06 | 35.4940 |
| 1986-08-13 | 35.6008 |
| 1986-08-20 | 35.7896 |
| 1986-08-27 | 36.0776 |
| 1986-09-03 | 36.5283 |
| 1986-09-10 | 36.1002 |
| 1986-09-17 | 36.1129 |
| 1986-09-24 | 35.2888 |
| 1986-10-01 | 34.6659 |
| 1986-10-08 | 33.4229 |
| 1986-10-15 | 33.2053 |
| 1986-10-22 | 33.1259 |
| 1986-10-29 | 33.1646 |
| 1986-11-05 | 33.8601 |
| 1986-11-12 | 34.8001 |
| 1986-11-19 | 34.9424 |
| 1986-11-26 | 35.8189 |
| 1986-12-03 | 35.3377 |
| 1986-12-10 | 35.0854 |
| 1986-12-17 | 35.1047 |
| 1986-12-24 | 35.6083 |
| 1986-12-31 | 35.3276 |
| 1987-01-07 | 34.9949 |
| 1987-01-14 | 34.6660 |
| 1987-01-21 | 34.9420 |
| 1987-01-28 | 34.8977 |
| 1987-02-04 | 34.6459 |
| 1987-02-11 | 34.8750 |
| 1987-02-18 | 35.1818 |
| 1987-02-25 | 35.0672 |
| 1987-03-04 | 34.8048 |
| 1987-03-11 | 34.5102 |
| 1987-03-18 | 34.4130 |
| 1987-03-25 | 34.0734 |
| 1987-04-01 | 35.0138 |
| 1987-04-08 | 35.2706 |
| 1987-04-15 | 34.3070 |
| 1987-04-22 | 34.1992 |
| 1987-04-29 | 34.0339 |
| 1987-05-06 | 34.0851 |
| 1987-05-13 | 33.7566 |
| 1987-05-20 | 33.5920 |
| 1987-05-27 | 33.5325 |
| 1987-06-03 | 33.8178 |
| 1987-06-10 | 34.1716 |
| 1987-06-17 | 34.3371 |
| 1987-06-24 | 34.4484 |
| 1987-07-01 | 34.2022 |
| 1987-07-08 | 33.7148 |
| 1987-07-15 | 33.3906 |
| 1987-07-22 | 33.2733 |
| 1987-07-29 | 33.0821 |
| 1987-08-05 | 33.1587 |
| 1987-08-12 | 33.3754 |
| 1987-08-19 | 33.2232 |
| 1987-08-26 | 33.2646 |
| 1987-09-02 | 33.5901 |
| 1987-09-09 | 33.4018 |
| 1987-09-16 | 33.6355 |
| 1987-09-23 | 33.0962 |
| 1987-09-30 | 32.9231 |
| 1987-10-07 | 31.8947 |
| 1987-10-14 | 31.5146 |
| 1987-10-21 | 31.6105 |
| 1987-10-28 | 31.9681 |
| 1987-11-04 | 31.8181 |
| 1987-11-11 | 32.5451 |
| 1987-11-18 | 32.9255 |
| 1987-11-25 | 33.0270 |
| 1987-12-02 | 33.0936 |
| 1987-12-09 | 33.0010 |
| 1987-12-16 | 32.8513 |
| 1987-12-23 | 32.9812 |
| 1987-12-30 | 32.6909 |
| 1988-01-06 | 32.8624 |
| 1988-01-13 | 32.9438 |
| 1988-01-20 | 33.0319 |
| 1988-01-27 | 33.1463 |
| 1988-02-03 | 33.6562 |
| 1988-02-10 | 33.3305 |
| 1988-02-17 | 33.3042 |
| 1988-02-24 | 33.1772 |
| 1988-03-02 | 33.2416 |
| 1988-03-09 | 33.3032 |
| 1988-03-16 | 33.0448 |
| 1988-03-23 | 33.3427 |
| 1988-03-30 | 32.9632 |
| 1988-04-06 | 33.5113 |
| 1988-04-13 | 32.4470 |
| 1988-04-20 | 32.5578 |
| 1988-04-27 | 32.3543 |
| 1988-05-04 | 32.4680 |
| 1988-05-11 | 32.2269 |
| 1988-05-18 | 32.1459 |
| 1988-05-25 | 32.4578 |
| 1988-06-01 | 32.8778 |
| 1988-06-08 | 33.0897 |
| 1988-06-15 | 33.4126 |
| 1988-06-22 | 33.3103 |
| 1988-06-29 | 33.3782 |
| 1988-07-06 | 33.5426 |
| 1988-07-13 | 33.2134 |
| 1988-07-20 | 33.3627 |
| 1988-07-27 | 33.1538 |
| 1988-08-03 | 33.2090 |
| 1988-08-10 | 33.1550 |
| 1988-08-17 | 33.3197 |
| 1988-08-24 | 33.1417 |
| 1988-08-31 | 33.3380 |
| 1988-09-07 | 33.3902 |
| 1988-09-14 | 33.0979 |
| 1988-09-21 | 33.0539 |
| 1988-09-28 | 33.0110 |
| 1988-10-05 | 32.3224 |
| 1988-10-12 | 31.7878 |
| 1988-10-19 | 31.5691 |
| 1988-10-26 | 31.6095 |
| 1988-11-02 | 32.0785 |
| 1988-11-09 | 32.3608 |
| 1988-11-16 | 32.9852 |
| 1988-11-23 | 33.2742 |
| 1988-11-30 | 33.1942 |
| 1988-12-07 | 33.0502 |
| 1988-12-14 | 32.7307 |
| 1988-12-21 | 32.7665 |
| 1988-12-28 | 32.3802 |
| 1989-01-04 | 32.5380 |
| 1989-01-11 | 32.3959 |
| 1989-01-18 | 32.5958 |
| 1989-01-25 | 32.6566 |
| 1989-02-01 | 33.1634 |
| 1989-02-08 | 32.9637 |
| 1989-02-15 | 33.1555 |
| 1989-02-22 | 32.8392 |
| 1989-03-01 | 33.1595 |
| 1989-03-08 | 32.5146 |
| 1989-03-15 | 32.8190 |
| 1989-03-22 | 32.5766 |
| 1989-03-29 | 32.8667 |
| 1989-04-05 | 33.4758 |
| 1989-04-12 | 33.1162 |
| 1989-04-19 | 32.9719 |
| 1989-04-26 | 32.7517 |
| 1989-05-03 | 32.8657 |
| 1989-05-10 | 32.9526 |
| 1989-05-17 | 32.7654 |
| 1989-05-24 | 32.7636 |
| 1989-05-31 | 32.8749 |
| 1989-06-07 | 33.3720 |
| 1989-06-14 | 32.9700 |
| 1989-06-21 | 33.6059 |
| 1989-06-28 | 33.3929 |
| 1989-07-05 | 33.8881 |
| 1989-07-12 | 33.7427 |
| 1989-07-19 | 33.7767 |
| 1989-07-26 | 33.6544 |
| 1989-08-02 | 34.1402 |
| 1989-08-09 | 33.6337 |
| 1989-08-16 | 33.6509 |
| 1989-08-23 | 33.9730 |
| 1989-08-30 | 33.7150 |
| 1989-09-06 | 33.9550 |
| 1989-09-13 | 34.3007 |
| 1989-09-20 | 34.2228 |
| 1989-09-27 | 33.7137 |
| 1989-10-04 | 33.4555 |
| 1989-10-11 | 33.7663 |
| 1989-10-18 | 33.1951 |
| 1989-10-25 | 33.4041 |
| 1989-11-01 | 34.1645 |
| 1989-11-08 | 33.6690 |
| 1989-11-15 | 33.6101 |
| 1989-11-22 | 33.8710 |
| 1989-11-29 | 33.8069 |
| 1989-12-06 | 34.0536 |
| 1989-12-13 | 33.7378 |
| 1989-12-20 | 33.6384 |
| 1989-12-27 | 33.5361 |
| 1990-01-03 | 33.3861 |
| 1990-01-10 | 33.5047 |
| 1990-01-17 | 33.7714 |
| 1990-01-24 | 33.4879 |
| 1990-01-31 | 33.3943 |
| 1990-02-07 | 33.4403 |
| 1990-02-14 | 33.3360 |
| 1990-02-21 | 33.4646 |
| 1990-02-28 | 33.1765 |
| 1990-03-07 | 33.3496 |
| 1990-03-14 | 32.6384 |
| 1990-03-21 | 33.2416 |
| 1990-03-28 | 33.1584 |
| 1990-04-04 | 33.0922 |
| 1990-04-11 | 33.1357 |
| 1990-04-18 | 32.7545 |
| 1990-04-25 | 32.7736 |
| 1990-05-02 | 32.7144 |
| 1990-05-09 | 32.7606 |
| 1990-05-16 | 32.5647 |
| 1990-05-23 | 32.3781 |
| 1990-05-30 | 32.3603 |
| 1990-06-06 | 32.5598 |
| 1990-06-13 | 32.8439 |
| 1990-06-20 | 33.0379 |
| 1990-06-27 | 32.7178 |
| 1990-07-04 | 32.7573 |
| 1990-07-11 | 32.6740 |
| 1990-07-18 | 32.5383 |
| 1990-07-25 | 32.7457 |
| 1990-08-01 | 32.7772 |
| 1990-08-08 | 32.5794 |
| 1990-08-15 | 32.7143 |
| 1990-08-22 | 32.6410 |
| 1990-08-29 | 32.4713 |
| 1990-09-05 | 33.1789 |
| 1990-09-12 | 32.7075 |
| 1990-09-19 | 32.5568 |
| 1990-09-26 | 32.5717 |
| 1990-10-03 | 33.8860 |
| 1990-10-10 | 33.9684 |
| 1990-10-17 | 33.7605 |
| 1990-10-24 | 33.8919 |
| 1990-10-31 | 33.6180 |
| 1990-11-07 | 33.5444 |
| 1990-11-14 | 33.9927 |
| 1990-11-21 | 34.0211 |
| 1990-11-28 | 34.0165 |
| 1990-12-05 | 34.0011 |
| 1990-12-12 | 34.0531 |
| 1990-12-19 | 33.9775 |
| 1990-12-26 | 34.2247 |
| 1991-01-02 | 34.0472 |
| 1991-01-09 | 34.0409 |
| 1991-01-16 | 33.9987 |
| 1991-01-23 | 34.1146 |
| 1991-01-30 | 33.9173 |
| 1991-02-06 | 33.8413 |
| 1991-02-13 | 33.9213 |
| 1991-02-20 | 34.3568 |
| 1991-02-27 | 34.2189 |
| 1991-03-06 | 34.0618 |
| 1991-03-13 | 33.9218 |
| 1991-03-20 | 34.0654 |
| 1991-03-27 | 33.8871 |
| 1991-04-03 | 33.8925 |
| 1991-04-10 | 33.9372 |
| 1991-04-17 | 33.6292 |
| 1991-04-24 | 33.7135 |
| 1991-05-01 | 33.9090 |
| 1991-05-08 | 33.7294 |
| 1991-05-15 | 33.6070 |
| 1991-05-22 | 33.4217 |
| 1991-05-29 | 33.5045 |
| 1991-06-05 | 33.3168 |
| 1991-06-12 | 33.4398 |
| 1991-06-19 | 33.1014 |
| 1991-06-26 | 33.7029 |
| 1991-07-03 | 33.0057 |
| 1991-07-10 | 33.3081 |
| 1991-07-17 | 32.8261 |
| 1991-07-24 | 32.7194 |
| 1991-07-31 | 32.5590 |
| 1991-08-07 | 32.5239 |
| 1991-08-14 | 32.2581 |
| 1991-08-21 | 32.5265 |
| 1991-08-28 | 32.2242 |
| 1991-09-04 | 32.2301 |
| 1991-09-11 | 32.0894 |
| 1991-09-18 | 32.4883 |
| 1991-09-25 | 32.1040 |
| 1991-10-02 | 32.1392 |
| 1991-10-09 | 31.9620 |
| 1991-10-16 | 32.1856 |
| 1991-10-23 | 31.8970 |
| 1991-10-30 | 31.9083 |
| 1991-11-06 | 31.8941 |
| 1991-11-13 | 32.2265 |
| 1991-11-20 | 32.0944 |
| 1991-11-27 | 32.2752 |
| 1991-12-04 | 32.0720 |
| 1991-12-11 | 32.4528 |
| 1991-12-18 | 32.3476 |
| 1991-12-25 | 32.4408 |
| 1992-01-01 | 32.3475 |
| 1992-01-08 | 32.2659 |
| 1992-01-15 | 32.1034 |
| 1992-01-22 | 32.4425 |
| 1992-01-29 | 32.2816 |
| 1992-02-05 | 32.3521 |
| 1992-02-12 | 32.5236 |
| 1992-02-19 | 32.6118 |
| 1992-02-26 | 32.5144 |
| 1992-03-04 | 32.7576 |
| 1992-03-11 | 32.9056 |
| 1992-03-18 | 32.7965 |
| 1992-03-25 | 32.8846 |
| 1992-04-01 | 32.8843 |
| 1992-04-08 | 32.4981 |
| 1992-04-15 | 32.6678 |
| 1992-04-22 | 32.3501 |
| 1992-04-29 | 32.3712 |
| 1992-05-06 | 32.3080 |
| 1992-05-13 | 32.1834 |
| 1992-05-20 | 32.3434 |
| 1992-05-27 | 32.2411 |
| 1992-06-03 | 32.1245 |
| 1992-06-10 | 32.3187 |
| 1992-06-17 | 32.3311 |
| 1992-06-24 | 32.1821 |
| 1992-07-01 | 32.2151 |
| 1992-07-08 | 31.9391 |
| 1992-07-15 | 32.2347 |
| 1992-07-22 | 31.8004 |
| 1992-07-29 | 31.6981 |
| 1992-08-05 | 31.8163 |
| 1992-08-12 | 31.6553 |
| 1992-08-19 | 31.5899 |
| 1992-08-26 | 31.9904 |
| 1992-09-02 | 31.8236 |
| 1992-09-09 | 32.0554 |
| 1992-09-16 | 32.4445 |
| 1992-09-23 | 32.2109 |
| 1992-09-30 | 32.8240 |
| 1992-10-07 | 31.8722 |
| 1992-10-14 | 32.1234 |
| 1992-10-21 | 32.0610 |
| 1992-10-28 | 31.7562 |
| 1992-11-04 | 31.9740 |
| 1992-11-11 | 32.0376 |
| 1992-11-18 | 31.6185 |
| 1992-11-25 | 31.9611 |
| 1992-12-02 | 31.9345 |
| 1992-12-09 | 32.1187 |
| 1992-12-16 | 31.9687 |
| 1992-12-23 | 32.1225 |
| 1992-12-30 | 31.9464 |
| 1993-01-06 | 31.9437 |
| 1993-01-13 | 31.5832 |
| 1993-01-20 | 31.8355 |
| 1993-01-27 | 31.3143 |
| 1993-02-03 | 31.2688 |
| 1993-02-10 | 31.4094 |
| 1993-02-17 | 31.4027 |
| 1993-02-24 | 31.1175 |
| 1993-03-03 | 31.2028 |
| 1993-03-10 | 31.3454 |
| 1993-03-17 | 31.5822 |
| 1993-03-24 | 31.0306 |
| 1993-03-31 | 31.4424 |
| 1993-04-07 | 31.4771 |
| 1993-04-14 | 31.5064 |
| 1993-04-21 | 31.2719 |
| 1993-04-28 | 31.3211 |
| 1993-05-05 | 31.5844 |
| 1993-05-12 | 31.8155 |
| 1993-05-19 | 31.6954 |
| 1993-05-26 | 31.8060 |
| 1993-06-02 | 31.7214 |
| 1993-06-09 | 31.7119 |
| 1993-06-16 | 31.6174 |
| 1993-06-23 | 31.5937 |
| 1993-06-30 | 32.3216 |
| 1993-07-07 | 32.2610 |
| 1993-07-14 | 32.2518 |
| 1993-07-21 | 32.1004 |
| 1993-07-28 | 32.3597 |
| 1993-08-04 | 32.1026 |
| 1993-08-11 | 32.2343 |
| 1993-08-18 | 32.2556 |
| 1993-08-25 | 32.2781 |
| 1993-09-01 | 32.6720 |
| 1993-09-08 | 32.6859 |
| 1993-09-15 | 32.8465 |
| 1993-09-22 | 32.4214 |
| 1993-09-29 | 32.6655 |
| 1993-10-06 | 32.9059 |
| 1993-10-13 | 32.7312 |
| 1993-10-20 | 32.7218 |
| 1993-10-27 | 32.8090 |
| 1993-11-03 | 32.7997 |
| 1993-11-10 | 32.9339 |
| 1993-11-17 | 33.0891 |
| 1993-11-24 | 33.1066 |
| 1993-12-01 | 33.9405 |
| 1993-12-08 | 33.3679 |
| 1993-12-15 | 33.7829 |
| 1993-12-22 | 33.6349 |
| 1993-12-29 | 33.6459 |
| 1994-01-05 | 33.5564 |
| 1994-01-12 | 33.7925 |
| 1994-01-19 | 33.6894 |
| 1994-01-26 | 33.7506 |
| 1994-02-02 | 33.7703 |
| 1994-02-09 | 33.8219 |
| 1994-02-16 | 33.7241 |
| 1994-02-23 | 33.7057 |
| 1994-03-02 | 34.1280 |
| 1994-03-09 | 34.0195 |
| 1994-03-16 | 33.9467 |
| 1994-03-23 | 34.0999 |
| 1994-03-30 | 33.6794 |
| 1994-04-06 | 33.9194 |
| 1994-04-13 | 33.5322 |
| 1994-04-20 | 33.7495 |
| 1994-04-27 | 33.6548 |
| 1994-05-04 | 33.3911 |
| 1994-05-11 | 33.4900 |
| 1994-05-18 | 33.3268 |
| 1994-05-25 | 33.6067 |
| 1994-06-01 | 33.9069 |
| 1994-06-08 | 33.7138 |
| 1994-06-15 | 34.0267 |
| 1994-06-22 | 33.7520 |
| 1994-06-29 | 33.7237 |
| 1994-07-06 | 33.7968 |
| 1994-07-13 | 33.8243 |
| 1994-07-20 | 34.2175 |
| 1994-07-27 | 33.9508 |
| 1994-08-03 | 33.9574 |
| 1994-08-10 | 34.0664 |
| 1994-08-17 | 34.0304 |
| 1994-08-24 | 34.2083 |
| 1994-08-31 | 34.5658 |
| 1994-09-07 | 34.2212 |
| 1994-09-14 | 34.2505 |
| 1994-09-21 | 34.2637 |
| 1994-09-28 | 33.9567 |
| 1994-10-05 | 34.0886 |
| 1994-10-12 | 34.6086 |
| 1994-10-19 | 34.3102 |
| 1994-10-26 | 34.3528 |
| 1994-11-02 | 34.2541 |
| 1994-11-09 | 34.1736 |
| 1994-11-16 | 34.4944 |
| 1994-11-23 | 34.4352 |
| 1994-11-30 | 34.5862 |
| 1994-12-07 | 34.4740 |
| 1994-12-14 | 34.3388 |
| 1994-12-21 | 34.6508 |
| 1994-12-28 | 34.3984 |
| 1995-01-04 | 34.7578 |
| 1995-01-11 | 34.5135 |
| 1995-01-18 | 34.6714 |
| 1995-01-25 | 34.5764 |
| 1995-02-01 | 35.0436 |
| 1995-02-08 | 34.6268 |
| 1995-02-15 | 34.9435 |
| 1995-02-22 | 35.0176 |
| 1995-03-01 | 35.3290 |
| 1995-03-08 | 34.8275 |
| 1995-03-15 | 34.9130 |
| 1995-03-22 | 34.8966 |
| 1995-03-29 | 34.9908 |
| 1995-04-05 | 34.9435 |
| 1995-04-12 | 34.9932 |
| 1995-04-19 | 34.9768 |
| 1995-04-26 | 34.8862 |
| 1995-05-03 | 34.8393 |
| 1995-05-10 | 35.1124 |
| 1995-05-17 | 35.1561 |
| 1995-05-24 | 35.4818 |
| 1995-05-31 | 35.6998 |
| 1995-06-07 | 35.3851 |
| 1995-06-14 | 35.3180 |
| 1995-06-21 | 35.5656 |
| 1995-06-28 | 35.4441 |
| 1995-07-05 | 36.2567 |
| 1995-07-12 | 35.9354 |
| 1995-07-19 | 35.9105 |
| 1995-07-26 | 36.5938 |
| 1995-08-02 | 36.3098 |
| 1995-08-09 | 36.4427 |
| 1995-08-16 | 36.3253 |
| 1995-08-23 | 36.4305 |
| 1995-08-30 | 36.0536 |
| 1995-09-06 | 36.3562 |
| 1995-09-13 | 36.2437 |
| 1995-09-20 | 36.7454 |
| 1995-09-27 | 36.5721 |
| 1995-10-04 | 36.6479 |
| 1995-10-11 | 36.7838 |
| 1995-10-18 | 36.5754 |
| 1995-10-25 | 36.7229 |
| 1995-11-01 | 37.3331 |
| 1995-11-08 | 36.6989 |
| 1995-11-15 | 36.8856 |
| 1995-11-22 | 37.1836 |
| 1995-11-29 | 36.9177 |
| 1995-12-06 | 37.5439 |
| 1995-12-13 | 37.8987 |
| 1995-12-20 | 38.1372 |
| 1995-12-27 | 38.0927 |
| 1996-01-03 | 38.7634 |
| 1996-01-10 | 38.8302 |
| 1996-01-17 | 38.5939 |
| 1996-01-24 | 38.2613 |
| 1996-01-31 | 38.7512 |
| 1996-02-07 | 38.4904 |
| 1996-02-14 | 38.6751 |
| 1996-02-21 | 39.1374 |
| 1996-02-28 | 39.2480 |
| 1996-03-06 | 38.9850 |
| 1996-03-13 | 39.3207 |
| 1996-03-20 | 39.4874 |
| 1996-03-27 | 39.2697 |
| 1996-04-03 | 39.2206 |
| 1996-04-10 | 39.5617 |
| 1996-04-17 | 39.3807 |
| 1996-04-24 | 39.7080 |
| 1996-05-01 | 39.8480 |
| 1996-05-08 | 39.5365 |
| 1996-05-15 | 39.6428 |
| 1996-05-22 | 39.4949 |
| 1996-05-29 | 39.2399 |
| 1996-06-05 | 39.5875 |
| 1996-06-12 | 39.7123 |
| 1996-06-19 | 40.2236 |
| 1996-06-26 | 40.0954 |
| 1996-07-03 | 40.2861 |
| 1996-07-10 | 40.1489 |
| 1996-07-17 | 39.7784 |
| 1996-07-24 | 39.9620 |
| 1996-07-31 | 40.1304 |
| 1996-08-07 | 40.9058 |
| 1996-08-14 | 40.7945 |
| 1996-08-21 | 41.0190 |
| 1996-08-28 | 40.9418 |
| 1996-09-04 | 40.8276 |
| 1996-09-11 | 40.6084 |
| 1996-09-18 | 40.2216 |
| 1996-09-25 | 40.5799 |
| 1996-10-02 | 40.9054 |
| 1996-10-09 | 40.4818 |
| 1996-10-16 | 40.9569 |
| 1996-10-23 | 40.8190 |
| 1996-10-30 | 40.8923 |
| 1996-11-06 | 40.9773 |
| 1996-11-13 | 41.3385 |
| 1996-11-20 | 41.3220 |
| 1996-11-27 | 41.8996 |
| 1996-12-04 | 41.6802 |
| 1996-12-11 | 41.9637 |
| 1996-12-18 | 42.0800 |
| 1996-12-25 | 42.5139 |
| 1997-01-01 | 42.9226 |
| 1997-01-08 | 42.6975 |
| 1997-01-15 | 42.5898 |
| 1997-01-22 | 42.9012 |
| 1997-01-29 | 42.6322 |
| 1997-02-05 | 43.0708 |
| 1997-02-12 | 42.7264 |
| 1997-02-19 | 43.0296 |
| 1997-02-26 | 42.8361 |
| 1997-03-05 | 43.2183 |
| 1997-03-12 | 43.2304 |
| 1997-03-19 | 43.4857 |
| 1997-03-26 | 44.2979 |
| 1997-04-02 | 44.5218 |
| 1997-04-09 | 44.1168 |
| 1997-04-16 | 44.0720 |
| 1997-04-23 | 44.2991 |
| 1997-04-30 | 44.9398 |
| 1997-05-07 | 44.7052 |
| 1997-05-14 | 44.8345 |
| 1997-05-21 | 44.7470 |
| 1997-05-28 | 44.8839 |
| 1997-06-04 | 45.1421 |
| 1997-06-11 | 45.4710 |
| 1997-06-18 | 45.2699 |
| 1997-06-25 | 45.7746 |
| 1997-07-02 | 47.2098 |
| 1997-07-09 | 46.4395 |
| 1997-07-16 | 46.8570 |
| 1997-07-23 | 46.9495 |
| 1997-07-30 | 47.2923 |
| 1997-08-06 | 47.7814 |
| 1997-08-13 | 48.0890 |
| 1997-08-20 | 48.2747 |
| 1997-08-27 | 48.2773 |
| 1997-09-03 | 48.5353 |
| 1997-09-10 | 47.6176 |
| 1997-09-17 | 48.1863 |
| 1997-09-24 | 48.6623 |
| 1997-10-01 | 48.2563 |
| 1997-10-08 | 48.3313 |
| 1997-10-15 | 48.5493 |
| 1997-10-22 | 48.3114 |
| 1997-10-29 | 48.5406 |
| 1997-11-05 | 48.7828 |
| 1997-11-12 | 49.3320 |
| 1997-11-19 | 48.3146 |
| 1997-11-26 | 48.5199 |
| 1997-12-03 | 48.5323 |
| 1997-12-10 | 48.9676 |
| 1997-12-17 | 49.5539 |
| 1997-12-24 | 49.9241 |
| 1997-12-31 | 49.7045 |
| 1998-01-07 | 49.5388 |
| 1998-01-14 | 49.2425 |
| 1998-01-21 | 49.7556 |
| 1998-01-28 | 49.3165 |
| 1998-02-04 | 49.4846 |
| 1998-02-11 | 49.4169 |
| 1998-02-18 | 50.0749 |
| 1998-02-25 | 49.6272 |
| 1998-03-04 | 49.9381 |
| 1998-03-11 | 50.0217 |
| 1998-03-18 | 49.9541 |
| 1998-03-25 | 50.4098 |
| 1998-04-01 | 51.5730 |
| 1998-04-08 | 51.3514 |
| 1998-04-15 | 51.8526 |
| 1998-04-22 | 51.1005 |
| 1998-04-29 | 51.2901 |
| 1998-05-06 | 51.6785 |
| 1998-05-13 | 52.0180 |
| 1998-05-20 | 51.6071 |
| 1998-05-27 | 52.4084 |
| 1998-06-03 | 52.6104 |
| 1998-06-10 | 53.2918 |
| 1998-06-17 | 53.3375 |
| 1998-06-24 | 53.4171 |
| 1998-07-01 | 53.9958 |
| 1998-07-08 | 53.4086 |
| 1998-07-15 | 54.2106 |
| 1998-07-22 | 54.2566 |
| 1998-07-29 | 54.6359 |
| 1998-08-05 | 55.4520 |
| 1998-08-12 | 55.6112 |
| 1998-08-19 | 55.8135 |
| 1998-08-26 | 56.0472 |
| 1998-09-02 | 56.0044 |
| 1998-09-09 | 55.7847 |
| 1998-09-16 | 55.2195 |
| 1998-09-23 | 54.8633 |
| 1998-09-30 | 54.8571 |
| 1998-10-07 | 54.8955 |
| 1998-10-14 | 55.6301 |
| 1998-10-21 | 55.6560 |
| 1998-10-28 | 55.7251 |
| 1998-11-04 | 55.9060 |
| 1998-11-11 | 55.8334 |
| 1998-11-18 | 55.8665 |
| 1998-11-25 | 56.4658 |
| 1998-12-02 | 56.8702 |
| 1998-12-09 | 56.8750 |
| 1998-12-16 | 56.5209 |
| 1998-12-23 | 56.8930 |
| 1998-12-30 | 57.0001 |
| 1999-01-06 | 57.3887 |
| 1999-01-13 | 56.7026 |
| 1999-01-20 | 56.6653 |
| 1999-01-27 | 56.3111 |
| 1999-02-03 | 55.9431 |
| 1999-02-10 | 56.4786 |
| 1999-02-17 | 56.1592 |
| 1999-02-24 | 56.2112 |
| 1999-03-03 | 56.9909 |
| 1999-03-10 | 56.7743 |
| 1999-03-17 | 56.8754 |
| 1999-03-24 | 57.4495 |
| 1999-03-31 | 56.5964 |
| 1999-04-07 | 56.4454 |
| 1999-04-14 | 56.8722 |
| 1999-04-21 | 56.0952 |
| 1999-04-28 | 55.9450 |
| 1999-05-05 | 56.4267 |
| 1999-05-12 | 56.5741 |
| 1999-05-19 | 56.4271 |
| 1999-05-26 | 56.6987 |
| 1999-06-02 | 56.5018 |
| 1999-06-09 | 56.5271 |
| 1999-06-16 | 56.7443 |
| 1999-06-23 | 57.0183 |
| 1999-06-30 | 57.2626 |
| 1999-07-07 | 58.0039 |
| 1999-07-14 | 57.9752 |
| 1999-07-21 | 57.9496 |
| 1999-07-28 | 58.2173 |
| 1999-08-04 | 58.3013 |
| 1999-08-11 | 58.9475 |
| 1999-08-18 | 58.9551 |
| 1999-08-25 | 59.0734 |
| 1999-09-01 | 59.5722 |
| 1999-09-08 | 58.7452 |
| 1999-09-15 | 59.3124 |
| 1999-09-22 | 58.4727 |
| 1999-09-29 | 58.6634 |
| 1999-10-06 | 58.7800 |
| 1999-10-13 | 58.8651 |
| 1999-10-20 | 59.1840 |
| 1999-10-27 | 59.7656 |
| 1999-11-03 | 58.8075 |
| 1999-11-10 | 58.9289 |
| 1999-11-17 | 59.7712 |
| 1999-11-24 | 60.2772 |
| 1999-12-01 | 60.5199 |
| 1999-12-08 | 60.2902 |
| 1999-12-15 | 60.5187 |
| 1999-12-22 | 60.2491 |
| 1999-12-29 | 59.9571 |
| 2000-01-05 | 61.3382 |
| 2000-01-12 | 61.3125 |
| 2000-01-19 | 61.5133 |
| 2000-01-26 | 61.1263 |
| 2000-02-02 | 61.1864 |
| 2000-02-09 | 60.8125 |
| 2000-02-16 | 60.7182 |
| 2000-02-23 | 61.1430 |
| 2000-03-01 | 61.9832 |
| 2000-03-08 | 61.6796 |
| 2000-03-15 | 63.5170 |
| 2000-03-22 | 62.6812 |
| 2000-03-29 | 61.9846 |
| 2000-04-05 | 61.8341 |
| 2000-04-12 | 61.4026 |
| 2000-04-19 | 61.7582 |
| 2000-04-26 | 61.6641 |
| 2000-05-03 | 61.1981 |
| 2000-05-10 | 61.6675 |
| 2000-05-17 | 61.3801 |
| 2000-05-24 | 62.3568 |
| 2000-05-31 | 61.8129 |
| 2000-06-07 | 61.1828 |
| 2000-06-14 | 61.3236 |
| 2000-06-21 | 61.2567 |
| 2000-06-28 | 55.9763 |
| 2000-07-05 | 55.6126 |
| 2000-07-12 | 55.9545 |
| 2000-07-19 | 56.2464 |
| 2000-07-26 | 56.4049 |
| 2000-08-02 | 56.8310 |
| 2000-08-09 | 57.3194 |
| 2000-08-16 | 58.0598 |
| 2000-08-23 | 58.8624 |
| 2000-08-30 | 57.8491 |
| 2000-09-06 | 58.3245 |
| 2000-09-13 | 57.8183 |
| 2000-09-20 | 58.3950 |
| 2000-09-27 | 57.4915 |
| 2000-10-04 | 56.6046 |
| 2000-10-11 | 56.5933 |
| 2000-10-18 | 56.4950 |
| 2000-10-25 | 57.5350 |
| 2000-11-01 | 58.0361 |
| 2000-11-08 | 58.9643 |
| 2000-11-15 | 58.1292 |
| 2000-11-22 | 58.5885 |
| 2000-11-29 | 57.9120 |
| 2000-12-06 | 57.6531 |
| 2000-12-13 | 57.6270 |
| 2000-12-20 | 57.6895 |
| 2000-12-27 | 57.6067 |
| 2001-01-03 | 57.6436 |
| 2001-01-10 | 57.3862 |
| 2001-01-17 | 58.6694 |
| 2001-01-24 | 58.3849 |
| 2001-01-31 | 58.8882 |
| 2001-02-07 | 58.1514 |
| 2001-02-14 | 58.4872 |
| 2001-02-21 | 58.5913 |
| 2001-02-28 | 59.8495 |
| 2001-03-07 | 59.3354 |
| 2001-03-14 | 58.4888 |
| 2001-03-21 | 59.1986 |
| 2001-03-28 | 59.3034 |
| 2001-04-04 | 58.3113 |
| 2001-04-11 | 58.6808 |
| 2001-04-18 | 59.1733 |
| 2001-04-25 | 61.9222 |
| 2001-05-02 | 60.0265 |
| 2001-05-09 | 59.7052 |
| 2001-05-16 | 59.4040 |
| 2001-05-23 | 59.3658 |
| 2001-05-30 | 59.4059 |
| 2001-06-06 | 59.4959 |
| 2001-06-13 | 57.2011 |
| 2001-06-20 | 56.9906 |
| 2001-06-27 | 58.6164 |
| 2001-07-04 | 58.3364 |
| 2001-07-11 | 58.5144 |
| 2001-07-18 | 58.1295 |
| 2001-07-25 | 58.1412 |
| 2001-08-01 | 59.2483 |
| 2001-08-08 | 56.8025 |
| 2001-08-15 | 56.7855 |
| 2001-08-22 | 57.6718 |
| 2001-08-29 | 56.0381 |
| 2001-09-05 | 56.6053 |
| 2001-09-12 | 62.9462 |
| 2001-09-19 | 57.8047 |
| 2001-09-26 | 57.9680 |
| 2001-10-03 | 56.6510 |
| 2001-10-10 | 56.1715 |
| 2001-10-17 | 57.2013 |
| 2001-10-24 | 56.0869 |
| 2001-10-31 | 56.4600 |
| 2001-11-07 | 56.7720 |
| 2001-11-14 | 57.3851 |
| 2001-11-21 | 57.5654 |
| 2001-11-28 | 57.0667 |
| 2001-12-05 | 56.9978 |
| 2001-12-12 | 56.7151 |
| 2001-12-19 | 56.4106 |
| 2001-12-26 | 55.4936 |
| 2002-01-02 | 55.1396 |
| 2002-01-09 | 55.4097 |
| 2002-01-16 | 54.5190 |
| 2002-01-23 | 54.8351 |
| 2002-01-30 | 54.2334 |
| 2002-02-06 | 53.8392 |
| 2002-02-13 | 54.1777 |
| 2002-02-20 | 53.9175 |
| 2002-02-27 | 53.1259 |
| 2002-03-06 | 54.2190 |
| 2002-03-13 | 54.6981 |
| 2002-03-20 | 54.1076 |
| 2002-03-27 | 54.3810 |
| 2002-04-03 | 53.9207 |
| 2002-04-10 | 54.0991 |
| 2002-04-17 | 53.7081 |
| 2002-04-24 | 53.2089 |
| 2002-05-01 | 53.5122 |
| 2002-05-08 | 54.2024 |
| 2002-05-15 | 54.2302 |
| 2002-05-22 | 54.7832 |
| 2002-05-29 | 53.5341 |
| 2002-06-05 | 54.0950 |
| 2002-06-12 | 54.5499 |
| 2002-06-19 | 54.0870 |
| 2002-06-26 | 54.9869 |
| 2002-07-03 | 56.9072 |
| 2002-07-10 | 56.9293 |
| 2002-07-17 | 55.4201 |
| 2002-07-24 | 55.4193 |
| 2002-07-31 | 55.0323 |
| 2002-08-07 | 56.1943 |
| 2002-08-14 | 55.8926 |
| 2002-08-21 | 56.6665 |
| 2002-08-28 | 56.5430 |
| 2002-09-04 | 56.2661 |
| 2002-09-11 | 56.2969 |
| 2002-09-18 | 56.9142 |
| 2002-09-25 | 56.2359 |
| 2002-10-02 | 56.7441 |
| 2002-10-09 | 57.7839 |
| 2002-10-16 | 57.1837 |
| 2002-10-23 | 57.3382 |
| 2002-10-30 | 58.0988 |
| 2002-11-06 | 58.5894 |
| 2002-11-13 | 59.6973 |
| 2002-11-20 | 60.3467 |
| 2002-11-27 | 59.5858 |
| 2002-12-04 | 59.1387 |
| 2002-12-11 | 58.6725 |
| 2002-12-18 | 57.1155 |
| 2002-12-25 | 57.3420 |
| 2003-01-01 | 54.0118 |
| 2003-01-08 | 54.5630 |
| 2003-01-15 | 54.4582 |
| 2003-01-22 | 55.0406 |
| 2003-01-29 | 54.3187 |
| 2003-02-05 | 54.1659 |
| 2003-02-12 | 53.9756 |
| 2003-02-19 | 55.0133 |
| 2003-02-26 | 54.2502 |
| 2003-03-05 | 54.2554 |
| 2003-03-12 | 55.7584 |
| 2003-03-19 | 55.7288 |
| 2003-03-26 | 55.3331 |
| 2003-04-02 | 57.2097 |
| 2003-04-09 | 56.5047 |
| 2003-04-16 | 56.2679 |
| 2003-04-23 | 56.6018 |
| 2003-04-30 | 55.2239 |
| 2003-05-07 | 56.1185 |
| 2003-05-14 | 55.6924 |
| 2003-05-21 | 55.9551 |
| 2003-05-28 | 54.7792 |
| 2003-06-04 | 55.5295 |
| 2003-06-11 | 55.3162 |
| 2003-06-18 | 56.8033 |
| 2003-06-25 | 57.2888 |
| 2003-07-02 | 56.4905 |
| 2003-07-09 | 56.7065 |
| 2003-07-16 | 56.4687 |
| 2003-07-23 | 57.5939 |
| 2003-07-30 | 58.1052 |
| 2003-08-06 | 58.2036 |
| 2003-08-13 | 59.7871 |
| 2003-08-20 | 58.2022 |
| 2003-08-27 | 56.0549 |
| 2003-09-03 | 58.6370 |
| 2003-09-10 | 57.9778 |
| 2003-09-17 | 57.4120 |
| 2003-09-24 | 56.8967 |
| 2003-10-01 | 58.9036 |
| 2003-10-08 | 57.1096 |
| 2003-10-15 | 57.1098 |
| 2003-10-22 | 56.5443 |
| 2003-10-29 | 56.6979 |
| 2003-11-05 | 57.1371 |
| 2003-11-12 | 57.2746 |
| 2003-11-19 | 55.8335 |
| 2003-11-26 | 56.7471 |
| 2003-12-03 | 55.6135 |
| 2003-12-10 | 56.3987 |
| 2003-12-17 | 56.2189 |
| 2003-12-24 | 55.5785 |
| 2003-12-31 | 57.0084 |
| 2004-01-07 | 56.9813 |
| 2004-01-14 | 57.0671 |
| 2004-01-21 | 55.6264 |
| 2004-01-28 | 56.0153 |
| 2004-02-04 | 57.1478 |
| 2004-02-11 | 57.1843 |
| 2004-02-18 | 56.1194 |
| 2004-02-25 | 56.3122 |
| 2004-03-03 | 58.1860 |
| 2004-03-10 | 57.5594 |
| 2004-03-17 | 57.4911 |
| 2004-03-24 | 57.6642 |
| 2004-03-31 | 58.1438 |
| 2004-04-07 | 58.9385 |
| 2004-04-14 | 58.5240 |
| 2004-04-21 | 57.0821 |
| 2004-04-28 | 58.5962 |
| 2004-05-05 | 59.2429 |
| 2004-05-12 | 60.6835 |
| 2004-05-19 | 60.2846 |
| 2004-05-26 | 59.2175 |
#2004-06-02| 59.7401
#2004-06-09| 59.6057
#2004-06-16| 58.9921
#2004-06-23| 58.2147
#2004-06-30| 59.1229
#2004-07-07| 66.0820
#2004-07-14| 65.7893
#2004-07-21| 65.9020
#2004-07-28| 67.3750
#2004-08-04| 67.4499
#2004-08-11| 69.0304
#2004-08-18| 68.2212
#2004-08-25| 69.8292
#2004-09-01| 70.4280
#2004-09-08| 70.2719
#2004-09-15| 69.5749
#2004-09-22| 68.6949
#2004-09-29| 68.4021
#2004-10-06| 68.3182
#2004-10-13| 68.1111
#2004-10-20| 68.7668
#2004-10-27| 69.2464
#2004-11-03| 69.3485
#2004-11-10| 69.6076
#2004-11-17| 69.1783
#2004-11-24| 69.7711
#2004-12-01| 70.0250
#2004-12-08| 69.4154
#2004-12-15| 69.3504
#2004-12-22| 68.9690
#2004-12-29| 68.1715
#2005-01-05| 69.7532
#2005-01-12| 69.9344
#2005-01-19| 70.2453
#2005-01-26| 69.8448
#2005-02-02| 69.9865
#2005-02-09| 69.4523
#2005-02-16| 69.2227
#2005-02-23| 69.6422
#2005-03-02| 69.0710
#2005-03-09| 69.0895
#2005-03-16| 68.6800
#2005-03-23| 69.8682
#2005-03-30| 69.3403
#2005-04-06| 68.9408
#2005-04-13| 69.3938
#2005-04-20| 69.5174
#2005-04-27| 68.8254
#2005-05-04| 69.0682
#2005-05-11| 69.7196
#2005-05-18| 68.9007
#2005-05-25| 69.5632
#2005-06-01| 68.9074
#2005-06-08| 68.5113
#2005-06-15| 69.2051
#2005-06-22| 68.7745
#2005-06-29| 68.7948
#2005-07-06| 70.1354
#2005-07-13| 70.4694
#2005-07-20| 70.0818
#2005-07-27| 72.4928
#2005-08-03| 72.0041
#2005-08-10| 73.5649
#2005-08-17| 72.5096
#2005-08-24| 73.5121
#2005-08-31| 73.0637
#2005-09-07| 72.4125
#2005-09-14| 73.3484
#2005-09-21| 75.1152
#2005-09-28| 73.0501
#2005-10-05| 72.6462
#2005-10-12| 73.3537
#2005-10-19| 73.7865
#2005-10-26| 73.7040
#2005-11-02| 73.6900
#2005-11-09| 73.7046
#2005-11-16| 74.6411
#2005-11-23| 75.3896
#2005-11-30| 74.6375
#2005-12-07| 74.8772
#2005-12-14| 74.9552
#2005-12-21| 75.0968
#2005-12-28| 76.0196
#2006-01-04| 75.7443
#2006-01-11| 76.4874
#2006-01-18| 76.0262
#2006-01-25| 76.2244
#2006-02-01| 77.6594
#2006-02-08| 76.2952
#2006-02-15| 76.3007
#2006-02-22| 76.7552
#2006-03-01| 76.9447
#2006-03-08| 76.9626
#2006-03-15| 78.8857
#2006-03-22| 77.7832
#2006-03-29| 76.6507
#2006-04-05| 76.2040
#2006-04-12| 76.3751
#2006-04-19| 77.6351
#2006-04-26| 77.8020
#2006-05-03| 77.1509
#2006-05-10| 77.2967
#2006-05-17| 76.8043
#2006-05-24| 79.0535
#2006-05-31| 77.8224
#2006-06-07| 77.3753
#2006-06-14| 77.3161
#2006-06-21| 77.3776
#2006-06-28| 77.0477
#2006-07-05| 77.4028
#2006-07-12| 78.9090
#2006-07-19| 77.8880
#2006-07-26| 78.1066
#2006-08-02| 78.9343
#2006-08-09| 78.6562
#2006-08-16| 79.8281
#2006-08-23| 81.3862
#2006-08-30| 80.3981
#2006-09-06| 79.9935
#2006-09-13| 80.5402
#2006-09-20| 80.1527
#2006-09-27| 80.9639
#2006-10-04| 80.9152
#2006-10-11| 81.1726
#2006-10-18| 81.1151
#2006-10-25| 81.6871
#2006-11-01| 82.4044
#2006-11-08| 81.4295
#2006-11-15| 83.1180
#2006-11-22| 81.4164
#2006-11-29| 82.9016
#2006-12-06| 82.7197
#2006-12-13| 82.6404
#2006-12-20| 82.4902
#2006-12-27| 85.5701
#2007-01-03| 83.5868
#2007-01-10| 83.7938
#2007-01-17| 84.4095
#2007-01-24| 84.7539
#2007-01-31| 83.2651
#2007-02-07| 83.6298
#2007-02-14| 83.3929
#2007-02-21| 82.7707
#2007-02-28| 83.1950
#2007-03-07| 82.4472
#2007-03-14| 84.1489
#2007-03-21| 82.7929
#2007-03-28| 84.5236
#2007-04-04| 84.5708
#2007-04-11| 85.1090
#2007-04-18| 86.3561
#2007-04-25| 85.8142
#2007-05-02| 87.5558
#2007-05-09| 85.5309
#2007-05-16| 84.7026
#2007-05-23| 83.7554
#2007-05-30| 85.2501
#2007-06-06| 84.1820
#2007-06-13| 85.7787
#2007-06-20| 86.3026
#2007-06-27| 85.5280
#2007-07-04| 86.5313
#2007-07-11| 87.1385
#2007-07-18| 85.0099
#2007-07-25| 85.8996
#2007-08-01| 86.9874
#2007-08-08| 88.2498
#2007-08-15| 88.2765
#2007-08-22| 89.7169
#2007-08-29| 88.2166
#2007-09-05| 90.0267
#2007-09-12| 87.9199
#2007-09-19| 91.1504
#2007-09-26| 90.9746
#2007-10-03| 88.8905
#2007-10-10| 89.4875
#2007-10-17| 88.8549
#2007-10-24| 90.8378
#2007-10-31| 90.0707
#2007-11-07| 89.2209
#2007-11-14| 90.1370
#2007-11-21| 90.9139
#2007-11-28| 91.4140
#2007-12-05| 91.9342
#2007-12-12| 91.2822
#2007-12-19| 93.1804
#2007-12-26| 92.1604
#2008-01-02| 92.8131
#2008-01-09| 91.8866
#2008-01-16| 92.8529
#2008-01-23| 95.7659
#2008-01-30| 95.0927
#2008-02-06| 94.7937
#2008-02-13| 96.7924
#2008-02-20| 96.8369
#2008-02-27| 93.6099
#2008-03-05| 92.5425
#2008-03-12| 93.0605
#2008-03-19| 94.6251
#2008-03-26| 94.2679
#2008-04-02| 94.0356
#2008-04-09| 94.8543
#2008-04-16| 95.3370
#2008-04-23| 95.6752
#2008-04-30| 95.9659
#2008-05-07| 95.9959
#2008-05-14| 96.0801
#2008-05-21| 95.6106
#2008-05-28| 94.8160
#2008-06-04| 96.8371
#2008-06-11| 94.5739
#2008-06-18| 95.1798
#2008-06-25| 94.6132
#2008-07-02| 95.2572
#2008-07-09| 95.2891
#2008-07-16| 96.2597
#2008-07-23| 97.4881
#2008-07-30| 96.0853
#2008-08-06| 97.4764
#2008-08-13| 97.1967
#2008-08-20| 97.4783
#2008-08-27| 98.1511
#2008-09-03| 98.2275
#2008-09-10| 98.4266
#2008-09-17|100.1239
#2008-09-24|100.7332
#2008-10-01|100.5242
#2008-10-08|100.3680
#2008-10-15|100.5563
#2008-10-22|100.7636
#2008-10-29|100.1286
#2008-11-05|100.2582
#2008-11-12| 97.8570
#2008-11-19| 98.0313
#2008-11-26| 98.1628
#2008-12-03| 97.2096
#2008-12-10| 97.8998
#2008-12-17| 98.4634
#2008-12-24| 99.4947
#2008-12-31| 99.4266
#2009-01-07|100.9332
#2009-01-14|101.3206
#2009-01-21|101.5000
#2009-01-28|101.6716
#2009-02-04|101.8601
#2009-02-11|101.2250
#2009-02-18|101.1161
#2009-02-25|101.7333
#2009-03-04|100.8460
#2009-03-11| 99.6422
#2009-03-18| 98.4849
#2009-03-25| 99.0432
#2009-04-01| 98.8179
#2009-04-08| 98.6360
#2009-04-15| 99.1242
#2009-04-22| 98.7577
#2009-04-29| 98.9575
#2009-05-06| 98.2500
#2009-05-13| 99.3898
#2009-05-20| 98.9050
#2009-05-27| 98.6310
#2009-06-03| 96.9019
#2009-06-10| 96.6037
#2009-06-17| 95.6469
#2009-06-24| 96.6896
#2009-07-01| 98.2794
#2009-07-08| 97.3678
#2009-07-15| 96.2786
#2009-07-22| 96.6957
#2009-07-29| 96.4550
#2009-08-05| 97.1835
#2009-08-12| 96.7584
#2009-08-19| 97.3085
#2009-08-26| 97.2459
#2009-09-02| 96.4664
#2009-09-09| 96.7796
#2009-09-16| 96.4292
#2009-09-23| 95.6551
#2009-09-30| 97.5577
#2009-10-07| 97.5506
#2009-10-14| 96.9294
#2009-10-21| 96.9953
#2009-10-28| 96.0416
#2009-11-04| 96.8435
#2009-11-11| 96.5691
#2009-11-18| 95.5729
#2009-11-25| 95.8317
#2009-12-02| 95.7293
#2009-12-09| 95.2017
#2009-12-16| 94.4192
#2009-12-23| 94.6318
#2009-12-30| 95.2420
#2010-01-06| 96.2324
#2010-01-13| 95.9427
#2010-01-20| 95.0685
#2010-01-27| 95.0511
#2010-02-03| 94.3286
#2010-02-10| 94.2284
#2010-02-17| 94.1840
#2010-02-24| 93.5946
#2010-03-03| 93.2980
#2010-03-10| 92.9928
#2010-03-17| 93.2010
#2010-03-24| 93.8117
#2010-03-31| 94.3408
#2010-04-07| 95.6883
#2010-04-14| 95.3141
#2010-04-21| 95.5215
#2010-04-28| 94.9049
#2010-05-05| 96.0712
#2010-05-12| 95.8841
#2010-05-19| 95.4954
#2010-05-26| 95.5826
#2010-06-02| 95.2853
#2010-06-09| 95.7603
#2010-06-16| 95.1184
#2010-06-23| 96.0378
#2010-06-30| 96.4677
#2010-07-07| 96.3491
#2010-07-14| 96.1128
#2010-07-21| 96.3743
#2010-07-28| 96.6658
#2010-08-04| 96.3706
#2010-08-11| 97.2616
#2010-08-18| 96.5908
#2010-08-25| 96.9609
#2010-09-01| 97.6787
#2010-09-08| 98.0643
#2010-09-15| 96.7017
#2010-09-22| 96.1563
#2010-09-29| 96.7425
#2010-10-06| 97.5340
#2010-10-13| 96.8631
#2010-10-20| 97.2057
#2010-10-27| 96.6382
#2010-11-03| 96.9677
#2010-11-10| 97.3317
#2010-11-17| 98.0537
#2010-11-24| 97.3058
#2010-12-01| 98.6702
#2010-12-08| 97.4312
#2010-12-15| 97.6153
#2010-12-22| 97.2502
#2010-12-29| 97.5572
#2011-01-05| 97.3220
#2011-01-12| 98.2774
#2011-01-19| 98.9649
#2011-01-26| 99.2932
#2011-02-02| 98.8480
#2011-02-09| 99.3049
#2011-02-16| 98.4831
#2011-02-23| 99.0750
#2011-03-02| 99.0112
#2011-03-09| 97.6595
#2011-03-16| 97.0542
#2011-03-23| 97.4455
#2011-03-30| 97.0666
#2011-04-06| 98.1170
#2011-04-13| 99.1655
#2011-04-20| 99.3691
#2011-04-27| 99.6629
#2011-05-04| 98.7967
#2011-05-11| 99.1641
#2011-05-18|100.2630
#2011-05-25| 99.6530
#2011-06-01| 99.9032
#2011-06-08| 99.3575
#2011-06-15|101.1239
#2011-06-22| 99.8077
#2011-06-29| 99.2714
#2011-07-06| 99.4695
#2011-07-13|100.1467
#2011-07-20|101.9827
#2011-07-27|102.3479
#2011-08-03|101.5864
#2011-08-10|102.1152
#2011-08-17|102.3606
#2011-08-24|102.9114
#2011-08-31|102.8452
#2011-09-07|103.7823
#2011-09-14|103.4721
#2011-09-21|104.5017
#2011-09-28|105.3473
#2011-10-05|106.8469
#2011-10-12|106.4265
#2011-10-19|106.5519
#2011-10-26|107.1327
#2011-11-02|106.9713
#2011-11-09|107.4168
#2011-11-16|107.7673
#2011-11-23|108.5972
#2011-11-30|108.8123
#2011-12-07|109.7419
#2011-12-14|109.7131
#2011-12-21|108.9678
#2011-12-28|108.5650
#2012-01-04|109.4783
#2012-01-11|110.1006
#2012-01-18|110.2480
#2012-01-25|110.4586
#2012-02-01|112.2269
#2012-02-08|112.3826
#2012-02-15|112.4609
#2012-02-22|112.2932
#2012-02-29|112.4030
#2012-03-07|112.6536
#2012-03-14|112.0036
#2012-03-21|112.3542
#2012-03-28|112.1492
#2012-04-04|114.4284
#2012-04-11|115.6583
#2012-04-18|116.1966
#2012-04-25|116.9334
#2012-05-02|116.9539
#2012-05-09|117.5542
#2012-05-16|117.3987
#2012-05-23|118.4204
#2012-05-30|117.8215
#2012-06-06|118.9340
#2012-06-13|119.0360
#2012-06-20|119.6265
#2012-06-27|119.4389
#2012-07-04|119.7886
#2012-07-11|121.6873
#2012-07-18|120.8750
#2012-07-25|121.2197
#2012-08-01|122.7933
#2012-08-08|122.5767
#2012-08-15|123.2037
#2012-08-22|123.5351
#2012-08-29|124.1993
#2012-09-05|123.6819
#2012-09-12|124.3140
#2012-09-19|124.5049
#2012-09-26|124.3401
#2012-10-03|123.6375
#2012-10-10|124.7091
#2012-10-17|123.1713
#2012-10-24|124.7639
#2012-10-31|126.3010
#2012-11-07|124.9304
#2012-11-14|125.2826
#2012-11-21|126.0966
#2012-11-28|125.0080
#2012-12-05|126.7550
#2012-12-12|128.1856
#2012-12-19|129.9390
#2012-12-26|128.2888
#2013-01-02|129.7703
#2013-01-09|129.1269
#2013-01-16|128.5143
#2013-01-23|129.5552
#2013-01-30|129.7018
#2013-02-06|130.8926
#2013-02-13|130.4583
#2013-02-20|130.1832
#2013-02-27|129.5985
#2013-03-06|128.7866
#2013-03-13|128.2109
#2013-03-20|128.7555
#2013-03-27|129.4247
#2013-04-03|129.8807
#2013-04-10|130.1021
#2013-04-17|129.6916
#2013-04-24|130.8120
#2013-05-01|131.8518
#2013-05-08|131.5734
#2013-05-15|131.0691
#2013-05-22|132.2141
#2013-05-29|132.5042
#2013-06-05|134.8903
#2013-06-12|134.2214
#2013-06-19|133.8172
#2013-06-26|134.5878
#2013-07-03|135.1409
#2013-07-10|135.0434
#2013-07-17|135.4439
#2013-07-24|134.8729
#2013-07-31|135.7481
#2013-08-07|135.5661
#2013-08-14|136.2943
#2013-08-21|136.6295
#2013-08-28|136.0126
#2013-09-04|136.0986
#2013-09-11|136.7794
#2013-09-18|137.7082
#2013-09-25|137.2287
#2013-10-02|136.9037
#2013-10-09|137.9705
#2013-10-16|142.3897
#2013-10-23|139.9129
#2013-10-30|139.2049
#2013-11-06|139.3135
#2013-11-13|139.5952
#2013-11-20|139.5075
#2013-11-27|140.0378
#2013-12-04|139.4232
#2013-12-11|140.7422
#2013-12-18|140.5061
#2013-12-25|141.8772
#2014-01-01|142.2619
#2014-01-08|141.6635
#2014-01-15|141.9016
#2014-01-22|142.4920
#2014-01-29|142.5894
#2014-02-05|143.8052
#2014-02-12|144.4794
#2014-02-19|144.6405
#2014-02-26|144.0728
#2014-03-05|144.7174
#2014-03-12|143.9476
#2014-03-19|144.1698
#2014-03-26|144.8452
#2014-04-02|144.6629
#2014-04-09|145.7425
#2014-04-16|147.5482
#2014-04-23|147.5710
#2014-04-30|148.0089
#2014-05-07|148.9209
#2014-05-14|149.2710
#2014-05-21|148.7399
#2014-05-28|148.9162
#2014-06-04|148.7915
#2014-06-11|149.9768
#2014-06-18|150.2321
#2014-06-25|150.4504
#2014-07-02|151.2319
#2014-07-09|153.6933
#2014-07-16|153.0097
#2014-07-23|153.7264
#2014-07-30|153.7805
#2014-08-06|154.3502
#2014-08-13|155.2064
#2014-08-20|156.0843
#2014-08-27|156.3060
#2014-09-03|156.8244
#2014-09-10|157.3984
#2014-09-17|157.7647
#2014-09-24|157.7442
#2014-10-01|160.0711
#2014-10-08|159.4928
#2014-10-15|159.8753
#2014-10-22|160.0307
#2014-10-29|159.3361
#2014-11-05|160.0461
#2014-11-12|161.2974
#2014-11-19|161.3140
#2014-11-26|163.2455
#2014-12-03|163.1012
#2014-12-10|165.4622
#2014-12-17|165.9661
#2014-12-24|167.5115
#2014-12-31|169.3692
#2015-01-07|140.6797
#2015-01-14|141.2159
#2015-01-21|142.0675
#2015-01-28|142.0227
#2015-02-04|143.0865
#2015-02-11|144.4864
#2015-02-18|146.7097
#2015-02-25|149.9230
#2015-03-04|151.2163
#2015-03-11|152.7331
#2015-03-18|152.5813
#2015-03-25|152.5816
#2015-04-01|155.8702
#2015-04-08|152.8204
#2015-04-15|153.7724
#2015-04-22|153.4021
#2015-04-29|154.3394
#2015-05-06|153.3921
#2015-05-13|154.3067
#2015-05-20|155.1598
#2015-05-27|155.1242
#2015-06-03|154.2323
#2015-06-10|155.1289
#2015-06-17|156.0001
#2015-06-24|156.1115
#2015-07-01|156.6889
#2015-07-08|155.5550
#2015-07-15|156.5509
#2015-07-22|156.0831
#2015-07-29|155.7525
#2015-08-05|156.4722
#2015-08-12|156.7381
#2015-08-19|157.8429
#2015-08-26|159.0610
#2015-09-02|158.0687
#2015-09-09|158.2912
#2015-09-16|159.7053
#2015-09-23|159.3240
#2015-09-30|161.3358
#2015-10-07|159.1335
#2015-10-14|159.6132
#2015-10-21|161.0085
#2015-10-28|161.1814
#2015-11-04|160.1893
#2015-11-11|160.4113
#2015-11-18|159.7115
#2015-11-25|161.1726
#2015-12-02|162.0816
#2015-12-09|163.3022
#2015-12-16|163.9292
#2015-12-23|166.0620
#2015-12-30|166.6851
#2016-01-06|169.8371
#2016-01-13|172.1177
#2016-01-20|172.7376
#2016-01-27|172.3264
#2016-02-03|172.7064
#2016-02-10|173.5167
#2016-02-17|173.6896
#2016-02-24|173.5798
#2016-03-02|173.7833
#2016-03-09|174.7047
#2016-03-16|175.1339
#2016-03-23|176.8047
#2016-03-30|176.9982
#2016-04-06|177.3457
#2016-04-13|176.9517
#2016-04-20|176.6754
#2016-04-27|177.8082
#2016-05-04|176.4614
#2016-05-11|177.1386
#2016-05-18|176.4050
#2016-05-25|178.4884
#2016-06-01|178.8533
#2016-06-08|178.4096
#2016-06-15|178.2890
#2016-06-22|178.9813
#2016-06-29|180.9341
#2016-07-06|179.4924
#2016-07-13|178.6090
#2016-07-20|179.5818
#2016-07-27|180.8321
#2016-08-03|180.8671
#2016-08-10|181.2642
#2016-08-17|180.6429
#2016-08-24|180.8612
#2016-08-31|183.0146
#2016-09-07|181.8463
#2016-09-14|182.1278
#2016-09-21|180.3735
#2016-09-28|179.6926
#2016-10-05|180.2819
#2016-10-12|180.0052
#2016-10-19|180.6607
#2016-10-26|181.3930
#2016-11-02|182.5371
#2016-11-09|181.1755
#2016-11-16|181.0434
#2016-11-23|180.3200
#2016-11-30|181.7407
#2016-12-07|181.6443
#2016-12-14|180.4103
#2016-12-21|180.5656
#2016-12-28|179.3399
#2017-01-04|180.3066
#2017-01-11|181.2992
#2017-01-18|180.7444
#2017-01-25|180.7547
#2017-02-01|183.5259
#2017-02-08|181.4756
#2017-02-15|183.5078
#2017-02-22|181.7021
#2017-03-01|181.7359
#2017-03-08|181.0743
#2017-03-15|182.1865
#2017-03-22|182.3784
#2017-03-29|180.7950
#2017-04-05|182.0032
#2017-04-12|182.9761
#2017-04-19|184.3332
#2017-04-26|184.2298
#2017-05-03|183.2840
#2017-05-10|185.4401
#2017-05-17|184.2421
#2017-05-24|184.9519
#2017-05-31|186.2143
#2017-06-07|185.3412
#2017-06-14|185.4371
#2017-06-21|185.5501
#2017-06-28|185.7295
#2017-07-05|186.1489
#2017-07-12|187.8450
#2017-07-19|187.6503
#2017-07-26|188.3243
#2017-08-02|189.1114
#2017-08-09|189.7759
#2017-08-16|190.2374
#2017-08-23|190.6120
#2017-08-30|190.6859
#2017-09-06|190.8256
#2017-09-13|190.9649
#2017-09-20|193.0519
#2017-09-27|193.8657
#2017-10-04|194.9180
#2017-10-11|195.8692
#2017-10-18|196.3247
#2017-10-25|197.3109
#2017-11-01|197.7907
#2017-11-08|195.4557
#2017-11-15|194.5952
#2017-11-22|193.9880
#2017-11-29|195.0881
#2017-12-06|197.3157
#2017-12-13|197.7502
#2017-12-20|198.3786
#2017-12-27|199.2566
#2018-01-03|198.5840
#2018-01-10|201.0304
#2018-01-17|201.4225
#2018-01-24|203.1790
#2018-01-31|203.8846
#2018-02-07|203.7596
#2018-02-14|202.8885
#2018-02-21|203.0589
#2018-02-28|204.1353
#2018-03-07|203.7166
#2018-03-14|202.3327
#2018-03-21|202.2980
#2018-03-28|202.8636
#2018-04-04|202.9597
#2018-04-11|204.4314
#2018-04-18|204.2318
#2018-04-25|204.4082
#2018-05-02|205.1778
#2018-05-09|203.9542
#2018-05-16|203.6098
#2018-05-23|203.9723
#2018-05-30|202.4968
#2018-06-06|203.5651
#2018-06-13|204.7012
#2018-06-20|206.2457
#2018-06-27|205.5779
#2018-07-04|204.2392
#2018-07-11|206.7378
#2018-07-18|206.3952
#2018-07-25|208.0553
#2018-08-01|206.8342
#2018-08-08|208.9828
#2018-08-15|207.1683
#2018-08-22|207.3167
#2018-08-29|205.3953
#2018-09-05|207.0571
#2018-09-12|207.4266
#2018-09-19|208.5071
#2018-09-26|209.0958
#2018-10-03|208.6664
#2018-10-10|211.2029
#2018-10-17|211.5149
#2018-10-24|212.1657
#2018-10-31|211.6299
#2018-11-07|208.7845
#2018-11-14|209.1218
#2018-11-21|210.5878
#2018-11-28|208.5569
#2018-12-05|211.3259
#2018-12-12|213.1350
#2018-12-19|214.3608
#2018-12-26|213.3477
#2019-01-02|214.7126
#2019-01-09|217.6976
#2019-01-16|217.0760
#2019-01-23|219.0315
#2019-01-30|218.1149
#2019-02-06|219.7268
#2019-02-13|220.5920
#2019-02-20|221.1028
#2019-02-27|220.3280
#2019-03-06|220.3363
#2019-03-13|220.5575
#2019-03-20|221.3526
#2019-03-27|221.6458
#2019-04-03|221.3070
#2019-04-10|222.8542
#2019-04-17|223.9554
#2019-04-24|224.7663
#2019-05-01|226.2055
#2019-05-08|226.1230
#2019-05-15|227.9089
#2019-05-22|226.9312
#2019-05-29|226.7546
#2019-06-05|227.3067
#2019-06-12|227.8562
#2019-06-19|226.7361
#2019-06-26|227.1901
#2019-07-03|226.6849
#2019-07-10|226.9654
#2019-07-17|227.6692
#2019-07-24|228.5325
#2019-07-31|230.9753
#2019-08-07|231.4734
#2019-08-14|230.9064
#2019-08-21|231.9042
#2019-08-28|232.0265
#2019-09-04|231.9294
#2019-09-11|232.2196
#2019-09-18|233.4274
#2019-09-25|235.2462
#2019-10-02|236.4407
#2019-10-09|237.7170
#2019-10-16|238.8745
#2019-10-23|239.3029
#2019-10-30|238.4505
#2019-11-06|238.7294
#2019-11-13|238.2076
#2019-11-20|237.1994
#2019-11-27|240.1204
#2019-12-04|240.2759
#2019-12-11|242.0190
#2019-12-18|242.3301
#2019-12-25|240.3171
#2020-01-01|242.2854
#2020-01-08|243.6056
#2020-01-15|244.0905
#2020-01-22|243.5222
#2020-01-29|243.0238
#2020-02-05|244.4176
#2020-02-12|245.0445
#2020-02-19|246.5696
#2020-02-26|245.2716
#2020-03-04|249.1522
#2020-03-11|250.0450
#2020-03-18|256.2207
#2020-03-25|263.1302
#2020-04-01|264.5255
#2020-04-08|265.1397
#2020-04-15|267.7361
#2020-04-22|266.9703
#2020-04-29|265.1260
#2020-05-06|263.8323
#2020-05-13|261.5832
#2020-05-20|262.1541
#2020-05-27|261.4354
#2020-06-03|260.0767
#2020-06-10|258.0848
#2020-06-17|260.1100
#2020-06-24|261.0145
#2020-07-01|262.5208
#2020-07-08|261.8878
#2020-07-15|265.6103
#2020-07-22|265.5216
#2020-07-29|264.8625
#2020-08-05|265.3175
#2020-08-12|265.2865
#2020-08-19|264.6311
#2020-08-26|263.9431
#2020-09-02|265.8550
#2020-09-09|265.7722
#2020-09-16|266.5564
#2020-09-23|268.3585
#2020-09-30|270.7294
#2020-10-07|271.3131
#2020-10-14|271.3240
#2020-10-21|273.6943
#2020-10-28|273.1257
#2020-11-04|270.2233
#2020-11-11|270.4109
#2020-11-18|267.7869
#2020-11-25|268.7830
#2020-12-02|269.5735
#2020-12-09|271.6670
#2020-12-16|273.4575
#2020-12-23|276.0312
#2020-12-30|278.4134
#2021-01-06|280.1829
#2021-01-13|279.3913
#2021-01-20|279.9036
#2021-01-27|279.9952
#2021-02-03|283.7756
#2021-02-10|284.6485
#2021-02-17|286.0300
#2021-02-24|288.5948
#2021-03-03|287.5442
#2021-03-10|285.6754
#2021-03-17|281.3926
#2021-03-24|280.6001
#2021-03-31|283.8534
#2021-04-07|280.7492
#2021-04-14|279.9827
#2021-04-21|279.3950
#2021-04-28|279.5340
#2021-05-05|279.1154
#2021-05-12|277.4885
#2021-05-19|276.9931
#2021-05-26|276.6628
#2021-06-02|277.5429
#2021-06-09|277.8323
#2021-06-16|276.4864
#2021-06-23|276.7882
#2021-06-30|281.3891
#2021-07-07|280.3210
#2021-07-14|280.1093
#2021-07-21|279.7977
#2021-07-28|279.3405
#2021-08-04|279.8661
#2021-08-11|280.8031
#2021-08-18|282.5445
#2021-08-25|283.4875
#2021-09-01|282.9907
#2021-09-08|282.7032
#2021-09-15|283.8466
#2021-09-22|283.7713
#2021-09-29|284.0063
#2021-10-06|285.9874
#2021-10-13|288.2999
#2021-10-20|289.8728
#2021-10-27|287.6208
#2021-11-03|284.9978
#2021-11-10|284.6783
#2021-11-17|286.8815
#2021-11-24|287.1400
#2021-12-01|289.9046
#2021-12-08|291.2710
#2021-12-15|293.7801
#2021-12-22|295.9715
#2021-12-29|293.4704
#2022-01-05|293.1294
#2022-01-12|292.9305
#2022-01-19|291.6270
#2022-01-26|290.9410
#2022-02-02|291.7925
#2022-02-09|293.9839
#2022-02-16|293.1482
#2022-02-23|292.8034
#2022-03-02|289.7192
#2022-03-09|288.3747
#2022-03-16|287.5203
#2022-03-23|286.7296
#2022-03-30|287.9294
#2022-04-06|290.5138
#2022-04-13|293.2905
#2022-04-20|295.6255
#2022-04-27|294.0534
#2022-05-04|292.9670
#2022-05-11|294.6631
#2022-05-18|294.8682
#2022-05-25|295.3841
#2022-06-01|293.9232
#2022-06-08|295.8025
#2022-06-15|296.3975
#2022-06-22|298.4816
#2022-06-29|296.3783
#2022-07-06|295.9185
#2022-07-13|297.9837
#2022-07-20|299.0186
#2022-07-27|299.3381
#2022-08-03|296.5869
#2022-08-10|298.7934
#2022-08-17|298.5328
#2022-08-24|299.7361
#2022-08-31|300.4959
#2022-09-07|298.9488
#2022-09-14|298.6899
#2022-09-21|299.9728
#2022-09-28|299.8767
#2022-10-05|300.5461
#2022-10-12|303.3856
#2022-10-19|303.5647
#2022-10-26|303.0677
#2022-11-02|299.1984
#2022-11-09|298.4056
#2022-11-16|291.4527
#2022-11-23|292.5863
#2022-11-30|291.7197
#2022-12-07|301.6675
#2022-12-14|302.9785
#2022-12-21|304.3713
#2022-12-28|301.2152
#2023-01-04|306.6014
#2023-01-11|308.2864
#2023-01-18|308.9619
#2023-01-25|310.6500
#2023-02-01|309.3518
#2023-02-08|310.6878
#2023-02-15|312.2101
#2023-02-22|311.7672
#2023-03-01|310.6523
#2023-03-08|308.9569
#2023-03-15|312.8037
#2023-03-22|313.7232
#2023-03-29|312.9696
#2023-04-05|314.3687
#2023-04-12|316.4312
#2023-04-19|316.4350
#2023-04-26|316.9842
#2023-05-03|316.3500
#2023-05-10|316.5307
#2023-05-17|314.6707
#2023-05-24|316.4239
#2023-05-31|316.6188
#2023-06-07|317.9610
#2023-06-14|319.3888
#2023-06-21|320.0944
#2023-06-28|319.1491
#2023-07-05|318.2976
#2023-07-12|316.5383
#2023-07-19|316.5350
#2023-07-26|317.0490
#2023-08-02|324.2251
#2023-08-09|326.2300
#2023-08-16|327.1017
#2023-08-23|328.5300
#2023-08-30|326.6330
#2023-09-06|325.7322
#2023-09-13|326.0125
#2023-09-20|328.0140
#2023-09-27|327.0550
#2023-10-04|326.4968
#2023-10-11|329.6088
#2023-10-18|331.2216
#2023-10-25|331.3770
#2023-11-01|329.4302
#2023-11-08|326.1924
#2023-11-15|327.0663
#2023-11-22|326.7413
#2023-11-29|325.7667
#2023-12-06|329.1796
#2023-12-13|331.4851
#2023-12-20|330.8422
#2023-12-27|329.4780
#2024-01-03|328.3783
#2024-01-10|332.7722
#2024-01-17|334.2112
#2024-01-24|336.2913
#2024-01-31|337.3489
#2024-02-07|337.3012
#2024-02-14|338.3625
#2024-02-21|336.9928
#2024-02-28|334.8175
#2024-03-06|334.4213
#2024-03-13|333.6418
#2024-03-20|333.9808
#2024-03-27|333.9177
#2024-04-03|334.7250
#2024-04-10|338.2020
#2024-04-17|338.3530
#2024-04-24|339.0076
#2024-05-01|340.1816
#2024-05-08|340.6061
#2024-05-15|341.9760
#2024-05-22|342.2296
#2024-05-29|341.1509
#2024-06-05|342.1565
#2024-06-12|342.9216
#2024-06-19|343.3647
#2024-06-26|343.9378
#2024-07-03|345.2077
#2024-07-10|345.1390
#2024-07-17|345.4481
#2024-07-24|346.4354
#2024-07-31|347.4227
#2024-08-07|346.6624
#2024-08-14|345.6054
#2024-08-21|345.7385
#2024-08-28|343.8291
#2024-09-04|343.9660
#2024-09-11|344.5034
#2024-09-18|344.5992
#2024-09-25|343.9944
#2024-10-02|347.0339
#2024-10-09|348.7187
#2024-10-16|348.8953
#2024-10-23|350.5160
#2024-10-30|351.3262
#2024-11-06|349.2117
#2024-11-13|353.7182
#2024-11-20|352.7493
#2024-11-27|355.0058
#2024-12-04|353.8544
#2024-12-11|356.7113
#2024-12-18|358.2273
#2024-12-25|359.2880
#2025-01-01|413.9158
#2025-01-08|415.7280
#2025-01-15|418.2862
#2025-01-22|419.7445
#2025-01-29|419.8681
#2025-02-05|419.4222
#2025-02-12|420.4633
#2025-02-19|421.6304
#2025-02-26|417.9048
#2025-03-05|417.9888
#2025-03-12|417.1359
#2025-03-19|416.5597
#2025-03-26|416.5080
#2025-04-02|426.9375
#2025-04-09|429.6576
#2025-04-16|430.5856
#2025-04-23|432.3639
#2025-04-30|433.0337
#2025-05-07|432.3878
#2025-05-14|432.7272
#2025-05-21|432.7041
#2025-05-28|431.0771
#2025-06-04|431.3299
#2025-06-11|435.3263
#2025-06-18|435.8566
#2025-06-25|436.2230
#2025-07-02|440.2404
#2025-07-09|440.1811
#2025-07-16|441.5318
#2025-07-23|441.4606
#2025-07-30|442.1743
#2025-08-06|442.3760
#2025-08-13|445.6989
#2025-08-20|446.0862
#2025-08-27|446.5517
#2025-09-03|444.4025
#2025-09-10|445.8963
#2025-09-17|446.8088
#2025-09-24|449.1372
#2025-10-01|454.4316
#2025-10-08|452.6608
#2025-10-15|459.3913
#2025-10-22|460.4944
#2025-10-29|458.7960
#2025-11-05|458.3335
#2025-11-12|462.7069
#2025-11-19|468.8612
#2025-11-26|472.2459
#2025-12-03|467.7086
#2025-12-10|474.4246
#2025-12-17|472.7357
#2025-12-24|471.2355
#2025-12-31|474.4401
#2026-01-07|479.9163
#2026-01-14|485.2481
#2026-01-21|489.9004
#2026-01-28|491.4684
#2026-02-04|495.2401
#2026-02-11|500.0368
#2026-02-18|500.6570
#2026-02-25|498.4251
#2026-03-04|493.5846
#2026-03-11|494.3106
#2026-03-18|492.1421
#2026-03-25|495.8844
#2026-04-01|498.5222
#2026-04-08|497.8016
#2026-04-15|497.7244
#2026-04-22|498.0492
#2026-04-29|495.0933
#2026-05-06|491.9437
#2026-05-13|496.2325
#2026-05-20|497.4372
#2026-05-27|496.8579