Table Data - Other Loans and Leases: All Other Loans and Leases, Small Domestically Chartered Commercial Banks
| Title | Other Loans and Leases: All Other Loans and Leases, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | AOLSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-06-17 |
| Last Updated | 2026-06-26 3:17 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 33.4831 |
| 1985-04-10 | 33.3014 |
| 1985-04-17 | 31.9107 |
| 1985-04-24 | 32.1644 |
| 1985-05-01 | 32.0789 |
| 1985-05-08 | 32.2992 |
| 1985-05-15 | 31.6968 |
| 1985-05-22 | 31.9232 |
| 1985-05-29 | 32.1892 |
| 1985-06-05 | 32.9665 |
| 1985-06-12 | 33.5145 |
| 1985-06-19 | 34.0715 |
| 1985-06-26 | 34.0058 |
| 1985-07-03 | 33.9546 |
| 1985-07-10 | 33.8031 |
| 1985-07-17 | 33.4992 |
| 1985-07-24 | 33.2859 |
| 1985-07-31 | 33.4341 |
| 1985-08-07 | 33.4132 |
| 1985-08-14 | 33.2063 |
| 1985-08-21 | 33.6004 |
| 1985-08-28 | 34.0543 |
| 1985-09-04 | 34.4208 |
| 1985-09-11 | 34.3018 |
| 1985-09-18 | 34.1242 |
| 1985-09-25 | 33.6088 |
| 1985-10-02 | 32.9091 |
| 1985-10-09 | 31.7970 |
| 1985-10-16 | 31.5249 |
| 1985-10-23 | 31.3121 |
| 1985-10-30 | 31.7914 |
| 1985-11-06 | 32.8385 |
| 1985-11-13 | 33.6824 |
| 1985-11-20 | 34.3139 |
| 1985-11-27 | 34.8203 |
| 1985-12-04 | 34.6487 |
| 1985-12-11 | 34.5085 |
| 1985-12-18 | 35.1008 |
| 1985-12-25 | 35.3371 |
| 1986-01-01 | 35.8881 |
| 1986-01-08 | 35.8557 |
| 1986-01-15 | 35.9730 |
| 1986-01-22 | 36.1682 |
| 1986-01-29 | 35.9994 |
| 1986-02-05 | 36.2223 |
| 1986-02-12 | 36.3639 |
| 1986-02-19 | 36.6243 |
| 1986-02-26 | 36.1597 |
| 1986-03-05 | 36.1542 |
| 1986-03-12 | 35.9064 |
| 1986-03-19 | 36.1070 |
| 1986-03-26 | 35.8057 |
| 1986-04-02 | 36.2202 |
| 1986-04-09 | 36.6223 |
| 1986-04-16 | 35.4541 |
| 1986-04-23 | 35.3673 |
| 1986-04-30 | 35.1030 |
| 1986-05-07 | 34.9356 |
| 1986-05-14 | 34.8343 |
| 1986-05-21 | 34.9605 |
| 1986-05-28 | 35.0183 |
| 1986-06-04 | 35.4460 |
| 1986-06-11 | 35.8999 |
| 1986-06-18 | 36.1020 |
| 1986-06-25 | 36.1876 |
| 1986-07-02 | 36.0869 |
| 1986-07-09 | 35.8694 |
| 1986-07-16 | 35.6897 |
| 1986-07-23 | 35.3860 |
| 1986-07-30 | 35.4219 |
| 1986-08-06 | 35.4940 |
| 1986-08-13 | 35.6007 |
| 1986-08-20 | 35.7896 |
| 1986-08-27 | 36.0775 |
| 1986-09-03 | 36.5283 |
| 1986-09-10 | 36.1001 |
| 1986-09-17 | 36.1129 |
| 1986-09-24 | 35.2887 |
| 1986-10-01 | 34.6659 |
| 1986-10-08 | 33.4229 |
| 1986-10-15 | 33.2052 |
| 1986-10-22 | 33.1259 |
| 1986-10-29 | 33.1646 |
| 1986-11-05 | 33.8601 |
| 1986-11-12 | 34.8000 |
| 1986-11-19 | 34.9424 |
| 1986-11-26 | 35.8189 |
| 1986-12-03 | 35.3376 |
| 1986-12-10 | 35.0853 |
| 1986-12-17 | 35.1046 |
| 1986-12-24 | 35.6082 |
| 1986-12-31 | 35.3276 |
| 1987-01-07 | 34.9949 |
| 1987-01-14 | 34.6659 |
| 1987-01-21 | 34.9419 |
| 1987-01-28 | 34.8976 |
| 1987-02-04 | 34.6459 |
| 1987-02-11 | 34.8750 |
| 1987-02-18 | 35.1818 |
| 1987-02-25 | 35.0671 |
| 1987-03-04 | 34.8048 |
| 1987-03-11 | 34.5102 |
| 1987-03-18 | 34.4129 |
| 1987-03-25 | 34.0734 |
| 1987-04-01 | 35.0137 |
| 1987-04-08 | 35.2706 |
| 1987-04-15 | 34.3070 |
| 1987-04-22 | 34.1992 |
| 1987-04-29 | 34.0339 |
| 1987-05-06 | 34.0851 |
| 1987-05-13 | 33.7566 |
| 1987-05-20 | 33.5920 |
| 1987-05-27 | 33.5325 |
| 1987-06-03 | 33.8178 |
| 1987-06-10 | 34.1715 |
| 1987-06-17 | 34.3371 |
| 1987-06-24 | 34.4484 |
| 1987-07-01 | 34.2021 |
| 1987-07-08 | 33.7148 |
| 1987-07-15 | 33.3905 |
| 1987-07-22 | 33.2732 |
| 1987-07-29 | 33.0821 |
| 1987-08-05 | 33.1587 |
| 1987-08-12 | 33.3753 |
| 1987-08-19 | 33.2231 |
| 1987-08-26 | 33.2646 |
| 1987-09-02 | 33.5901 |
| 1987-09-09 | 33.4018 |
| 1987-09-16 | 33.6354 |
| 1987-09-23 | 33.0961 |
| 1987-09-30 | 32.9231 |
| 1987-10-07 | 31.8947 |
| 1987-10-14 | 31.5146 |
| 1987-10-21 | 31.6104 |
| 1987-10-28 | 31.9680 |
| 1987-11-04 | 31.8180 |
| 1987-11-11 | 32.5451 |
| 1987-11-18 | 32.9254 |
| 1987-11-25 | 33.0270 |
| 1987-12-02 | 33.0935 |
| 1987-12-09 | 33.0009 |
| 1987-12-16 | 32.8513 |
| 1987-12-23 | 32.9811 |
| 1987-12-30 | 32.6909 |
| 1988-01-06 | 32.8624 |
| 1988-01-13 | 32.9438 |
| 1988-01-20 | 33.0318 |
| 1988-01-27 | 33.1463 |
| 1988-02-03 | 33.6561 |
| 1988-02-10 | 33.3305 |
| 1988-02-17 | 33.3041 |
| 1988-02-24 | 33.1771 |
| 1988-03-02 | 33.2415 |
| 1988-03-09 | 33.3032 |
| 1988-03-16 | 33.0448 |
| 1988-03-23 | 33.3427 |
| 1988-03-30 | 32.9631 |
| 1988-04-06 | 33.5112 |
| 1988-04-13 | 32.4470 |
| 1988-04-20 | 32.5578 |
| 1988-04-27 | 32.3543 |
| 1988-05-04 | 32.4679 |
| 1988-05-11 | 32.2269 |
| 1988-05-18 | 32.1458 |
| 1988-05-25 | 32.4577 |
| 1988-06-01 | 32.8777 |
| 1988-06-08 | 33.0897 |
| 1988-06-15 | 33.4125 |
| 1988-06-22 | 33.3103 |
| 1988-06-29 | 33.3782 |
| 1988-07-06 | 33.5425 |
| 1988-07-13 | 33.2133 |
| 1988-07-20 | 33.3626 |
| 1988-07-27 | 33.1538 |
| 1988-08-03 | 33.2089 |
| 1988-08-10 | 33.1550 |
| 1988-08-17 | 33.3196 |
| 1988-08-24 | 33.1416 |
| 1988-08-31 | 33.3379 |
| 1988-09-07 | 33.3901 |
| 1988-09-14 | 33.0979 |
| 1988-09-21 | 33.0538 |
| 1988-09-28 | 33.0109 |
| 1988-10-05 | 32.3224 |
| 1988-10-12 | 31.7877 |
| 1988-10-19 | 31.5690 |
| 1988-10-26 | 31.6094 |
| 1988-11-02 | 32.0784 |
| 1988-11-09 | 32.3608 |
| 1988-11-16 | 32.9851 |
| 1988-11-23 | 33.2741 |
| 1988-11-30 | 33.1941 |
| 1988-12-07 | 33.0502 |
| 1988-12-14 | 32.7307 |
| 1988-12-21 | 32.7665 |
| 1988-12-28 | 32.3802 |
| 1989-01-04 | 32.5379 |
| 1989-01-11 | 32.3959 |
| 1989-01-18 | 32.5958 |
| 1989-01-25 | 32.6565 |
| 1989-02-01 | 33.1634 |
| 1989-02-08 | 32.9636 |
| 1989-02-15 | 33.1555 |
| 1989-02-22 | 32.8392 |
| 1989-03-01 | 33.1594 |
| 1989-03-08 | 32.5146 |
| 1989-03-15 | 32.8189 |
| 1989-03-22 | 32.5766 |
| 1989-03-29 | 32.8666 |
| 1989-04-05 | 33.4758 |
| 1989-04-12 | 33.1161 |
| 1989-04-19 | 32.9718 |
| 1989-04-26 | 32.7517 |
| 1989-05-03 | 32.8657 |
| 1989-05-10 | 32.9526 |
| 1989-05-17 | 32.7654 |
| 1989-05-24 | 32.7636 |
| 1989-05-31 | 32.8749 |
| 1989-06-07 | 33.3719 |
| 1989-06-14 | 32.9700 |
| 1989-06-21 | 33.6059 |
| 1989-06-28 | 33.3929 |
| 1989-07-05 | 33.8880 |
| 1989-07-12 | 33.7426 |
| 1989-07-19 | 33.7767 |
| 1989-07-26 | 33.6543 |
| 1989-08-02 | 34.1401 |
| 1989-08-09 | 33.6337 |
| 1989-08-16 | 33.6509 |
| 1989-08-23 | 33.9729 |
| 1989-08-30 | 33.7149 |
| 1989-09-06 | 33.9549 |
| 1989-09-13 | 34.3006 |
| 1989-09-20 | 34.2228 |
| 1989-09-27 | 33.7137 |
| 1989-10-04 | 33.4554 |
| 1989-10-11 | 33.7663 |
| 1989-10-18 | 33.1950 |
| 1989-10-25 | 33.4041 |
| 1989-11-01 | 34.1644 |
| 1989-11-08 | 33.6689 |
| 1989-11-15 | 33.6101 |
| 1989-11-22 | 33.8710 |
| 1989-11-29 | 33.8069 |
| 1989-12-06 | 34.0535 |
| 1989-12-13 | 33.7378 |
| 1989-12-20 | 33.6384 |
| 1989-12-27 | 33.5361 |
| 1990-01-03 | 33.3860 |
| 1990-01-10 | 33.5047 |
| 1990-01-17 | 33.7713 |
| 1990-01-24 | 33.4879 |
| 1990-01-31 | 33.3942 |
| 1990-02-07 | 33.4403 |
| 1990-02-14 | 33.3360 |
| 1990-02-21 | 33.4645 |
| 1990-02-28 | 33.1765 |
| 1990-03-07 | 33.3496 |
| 1990-03-14 | 32.6384 |
| 1990-03-21 | 33.2415 |
| 1990-03-28 | 33.1584 |
| 1990-04-04 | 33.0921 |
| 1990-04-11 | 33.1357 |
| 1990-04-18 | 32.7544 |
| 1990-04-25 | 32.7736 |
| 1990-05-02 | 32.7144 |
| 1990-05-09 | 32.7605 |
| 1990-05-16 | 32.5647 |
| 1990-05-23 | 32.3781 |
| 1990-05-30 | 32.3603 |
| 1990-06-06 | 32.5597 |
| 1990-06-13 | 32.8439 |
| 1990-06-20 | 33.0379 |
| 1990-06-27 | 32.7178 |
| 1990-07-04 | 32.7572 |
| 1990-07-11 | 32.6740 |
| 1990-07-18 | 32.5382 |
| 1990-07-25 | 32.7456 |
| 1990-08-01 | 32.7772 |
| 1990-08-08 | 32.5794 |
| 1990-08-15 | 32.7143 |
| 1990-08-22 | 32.6409 |
| 1990-08-29 | 32.4713 |
| 1990-09-05 | 33.1789 |
| 1990-09-12 | 32.7075 |
| 1990-09-19 | 32.5567 |
| 1990-09-26 | 32.5716 |
| 1990-10-03 | 33.8860 |
| 1990-10-10 | 33.9683 |
| 1990-10-17 | 33.7605 |
| 1990-10-24 | 33.8918 |
| 1990-10-31 | 33.6180 |
| 1990-11-07 | 33.5443 |
| 1990-11-14 | 33.9926 |
| 1990-11-21 | 34.0211 |
| 1990-11-28 | 34.0165 |
| 1990-12-05 | 34.0010 |
| 1990-12-12 | 34.0530 |
| 1990-12-19 | 33.9775 |
| 1990-12-26 | 34.2247 |
| 1991-01-02 | 34.0471 |
| 1991-01-09 | 34.0409 |
| 1991-01-16 | 33.9987 |
| 1991-01-23 | 34.1145 |
| 1991-01-30 | 33.9173 |
| 1991-02-06 | 33.8412 |
| 1991-02-13 | 33.9213 |
| 1991-02-20 | 34.3568 |
| 1991-02-27 | 34.2189 |
| 1991-03-06 | 34.0618 |
| 1991-03-13 | 33.9218 |
| 1991-03-20 | 34.0654 |
| 1991-03-27 | 33.8871 |
| 1991-04-03 | 33.8925 |
| 1991-04-10 | 33.9372 |
| 1991-04-17 | 33.6292 |
| 1991-04-24 | 33.7134 |
| 1991-05-01 | 33.9089 |
| 1991-05-08 | 33.7294 |
| 1991-05-15 | 33.6069 |
| 1991-05-22 | 33.4216 |
| 1991-05-29 | 33.5045 |
| 1991-06-05 | 33.3167 |
| 1991-06-12 | 33.4397 |
| 1991-06-19 | 33.1014 |
| 1991-06-26 | 33.7028 |
| 1991-07-03 | 33.0056 |
| 1991-07-10 | 33.3081 |
| 1991-07-17 | 32.8261 |
| 1991-07-24 | 32.7194 |
| 1991-07-31 | 32.5590 |
| 1991-08-07 | 32.5239 |
| 1991-08-14 | 32.2581 |
| 1991-08-21 | 32.5264 |
| 1991-08-28 | 32.2241 |
| 1991-09-04 | 32.2300 |
| 1991-09-11 | 32.0894 |
| 1991-09-18 | 32.4882 |
| 1991-09-25 | 32.1039 |
| 1991-10-02 | 32.1392 |
| 1991-10-09 | 31.9620 |
| 1991-10-16 | 32.1856 |
| 1991-10-23 | 31.8970 |
| 1991-10-30 | 31.9083 |
| 1991-11-06 | 31.8940 |
| 1991-11-13 | 32.2265 |
| 1991-11-20 | 32.0944 |
| 1991-11-27 | 32.2751 |
| 1991-12-04 | 32.0720 |
| 1991-12-11 | 32.4528 |
| 1991-12-18 | 32.3476 |
| 1991-12-25 | 32.4408 |
| 1992-01-01 | 32.3475 |
| 1992-01-08 | 32.2658 |
| 1992-01-15 | 32.1033 |
| 1992-01-22 | 32.4425 |
| 1992-01-29 | 32.2816 |
| 1992-02-05 | 32.3520 |
| 1992-02-12 | 32.5236 |
| 1992-02-19 | 32.6117 |
| 1992-02-26 | 32.5144 |
| 1992-03-04 | 32.7576 |
| 1992-03-11 | 32.9056 |
| 1992-03-18 | 32.7964 |
| 1992-03-25 | 32.8846 |
| 1992-04-01 | 32.8842 |
| 1992-04-08 | 32.4981 |
| 1992-04-15 | 32.6677 |
| 1992-04-22 | 32.3501 |
| 1992-04-29 | 32.3711 |
| 1992-05-06 | 32.3079 |
| 1992-05-13 | 32.1834 |
| 1992-05-20 | 32.3434 |
| 1992-05-27 | 32.2411 |
| 1992-06-03 | 32.1245 |
| 1992-06-10 | 32.3187 |
| 1992-06-17 | 32.3311 |
| 1992-06-24 | 32.1821 |
| 1992-07-01 | 32.2151 |
| 1992-07-08 | 31.9390 |
| 1992-07-15 | 32.2347 |
| 1992-07-22 | 31.8004 |
| 1992-07-29 | 31.6980 |
| 1992-08-05 | 31.8162 |
| 1992-08-12 | 31.6552 |
| 1992-08-19 | 31.5899 |
| 1992-08-26 | 31.9903 |
| 1992-09-02 | 31.8236 |
| 1992-09-09 | 32.0554 |
| 1992-09-16 | 32.4444 |
| 1992-09-23 | 32.2109 |
| 1992-09-30 | 32.8240 |
| 1992-10-07 | 31.8722 |
| 1992-10-14 | 32.1234 |
| 1992-10-21 | 32.0610 |
| 1992-10-28 | 31.7562 |
| 1992-11-04 | 31.9739 |
| 1992-11-11 | 32.0376 |
| 1992-11-18 | 31.6184 |
| 1992-11-25 | 31.9611 |
| 1992-12-02 | 31.9344 |
| 1992-12-09 | 32.1187 |
| 1992-12-16 | 31.9687 |
| 1992-12-23 | 32.1225 |
| 1992-12-30 | 31.9463 |
| 1993-01-06 | 31.9437 |
| 1993-01-13 | 31.5832 |
| 1993-01-20 | 31.8355 |
| 1993-01-27 | 31.3142 |
| 1993-02-03 | 31.2687 |
| 1993-02-10 | 31.4094 |
| 1993-02-17 | 31.4026 |
| 1993-02-24 | 31.1175 |
| 1993-03-03 | 31.2027 |
| 1993-03-10 | 31.3453 |
| 1993-03-17 | 31.5822 |
| 1993-03-24 | 31.0305 |
| 1993-03-31 | 31.4423 |
| 1993-04-07 | 31.4771 |
| 1993-04-14 | 31.5064 |
| 1993-04-21 | 31.2718 |
| 1993-04-28 | 31.3211 |
| 1993-05-05 | 31.5843 |
| 1993-05-12 | 31.8154 |
| 1993-05-19 | 31.6953 |
| 1993-05-26 | 31.8060 |
| 1993-06-02 | 31.7214 |
| 1993-06-09 | 31.7119 |
| 1993-06-16 | 31.6174 |
| 1993-06-23 | 31.5936 |
| 1993-06-30 | 32.3216 |
| 1993-07-07 | 32.2610 |
| 1993-07-14 | 32.2518 |
| 1993-07-21 | 32.1004 |
| 1993-07-28 | 32.3597 |
| 1993-08-04 | 32.1026 |
| 1993-08-11 | 32.2343 |
| 1993-08-18 | 32.2555 |
| 1993-08-25 | 32.2781 |
| 1993-09-01 | 32.6719 |
| 1993-09-08 | 32.6859 |
| 1993-09-15 | 32.8465 |
| 1993-09-22 | 32.4213 |
| 1993-09-29 | 32.6655 |
| 1993-10-06 | 32.9059 |
| 1993-10-13 | 32.7311 |
| 1993-10-20 | 32.7218 |
| 1993-10-27 | 32.8089 |
| 1993-11-03 | 32.7996 |
| 1993-11-10 | 32.9338 |
| 1993-11-17 | 33.0891 |
| 1993-11-24 | 33.1066 |
| 1993-12-01 | 33.9405 |
| 1993-12-08 | 33.3679 |
| 1993-12-15 | 33.7829 |
| 1993-12-22 | 33.6349 |
| 1993-12-29 | 33.6459 |
| 1994-01-05 | 33.5563 |
| 1994-01-12 | 33.7925 |
| 1994-01-19 | 33.6893 |
| 1994-01-26 | 33.7506 |
| 1994-02-02 | 33.7703 |
| 1994-02-09 | 33.8219 |
| 1994-02-16 | 33.7241 |
| 1994-02-23 | 33.7057 |
| 1994-03-02 | 34.1279 |
| 1994-03-09 | 34.0194 |
| 1994-03-16 | 33.9467 |
| 1994-03-23 | 34.0999 |
| 1994-03-30 | 33.6793 |
| 1994-04-06 | 33.9194 |
| 1994-04-13 | 33.5321 |
| 1994-04-20 | 33.7494 |
| 1994-04-27 | 33.6548 |
| 1994-05-04 | 33.3910 |
| 1994-05-11 | 33.4899 |
| 1994-05-18 | 33.3267 |
| 1994-05-25 | 33.6066 |
| 1994-06-01 | 33.9068 |
| 1994-06-08 | 33.7138 |
| 1994-06-15 | 34.0267 |
| 1994-06-22 | 33.7519 |
| 1994-06-29 | 33.7237 |
| 1994-07-06 | 33.7968 |
| 1994-07-13 | 33.8243 |
| 1994-07-20 | 34.2174 |
| 1994-07-27 | 33.9508 |
| 1994-08-03 | 33.9574 |
| 1994-08-10 | 34.0664 |
| 1994-08-17 | 34.0304 |
| 1994-08-24 | 34.2083 |
| 1994-08-31 | 34.5658 |
| 1994-09-07 | 34.2212 |
| 1994-09-14 | 34.2505 |
| 1994-09-21 | 34.2636 |
| 1994-09-28 | 33.9566 |
| 1994-10-05 | 34.0886 |
| 1994-10-12 | 34.6086 |
| 1994-10-19 | 34.3102 |
| 1994-10-26 | 34.3527 |
| 1994-11-02 | 34.2540 |
| 1994-11-09 | 34.1736 |
| 1994-11-16 | 34.4944 |
| 1994-11-23 | 34.4352 |
| 1994-11-30 | 34.5861 |
| 1994-12-07 | 34.4739 |
| 1994-12-14 | 34.3388 |
| 1994-12-21 | 34.6507 |
| 1994-12-28 | 34.3983 |
| 1995-01-04 | 34.7577 |
| 1995-01-11 | 34.5134 |
| 1995-01-18 | 34.6713 |
| 1995-01-25 | 34.5764 |
| 1995-02-01 | 35.0435 |
| 1995-02-08 | 34.6267 |
| 1995-02-15 | 34.9435 |
| 1995-02-22 | 35.0176 |
| 1995-03-01 | 35.3290 |
| 1995-03-08 | 34.8275 |
| 1995-03-15 | 34.9130 |
| 1995-03-22 | 34.8966 |
| 1995-03-29 | 34.9907 |
| 1995-04-05 | 34.9434 |
| 1995-04-12 | 34.9931 |
| 1995-04-19 | 34.9767 |
| 1995-04-26 | 34.8861 |
| 1995-05-03 | 34.8393 |
| 1995-05-10 | 35.1124 |
| 1995-05-17 | 35.1561 |
| 1995-05-24 | 35.4817 |
| 1995-05-31 | 35.6998 |
| 1995-06-07 | 35.3851 |
| 1995-06-14 | 35.3180 |
| 1995-06-21 | 35.5655 |
| 1995-06-28 | 35.4440 |
| 1995-07-05 | 36.2567 |
| 1995-07-12 | 35.9354 |
| 1995-07-19 | 35.9105 |
| 1995-07-26 | 36.5937 |
| 1995-08-02 | 36.3097 |
| 1995-08-09 | 36.4427 |
| 1995-08-16 | 36.3253 |
| 1995-08-23 | 36.4305 |
| 1995-08-30 | 36.0536 |
| 1995-09-06 | 36.3561 |
| 1995-09-13 | 36.2437 |
| 1995-09-20 | 36.7453 |
| 1995-09-27 | 36.5721 |
| 1995-10-04 | 36.6478 |
| 1995-10-11 | 36.7838 |
| 1995-10-18 | 36.5753 |
| 1995-10-25 | 36.7228 |
| 1995-11-01 | 37.3330 |
| 1995-11-08 | 36.6989 |
| 1995-11-15 | 36.8856 |
| 1995-11-22 | 37.1836 |
| 1995-11-29 | 36.9176 |
| 1995-12-06 | 37.5438 |
| 1995-12-13 | 37.8987 |
| 1995-12-20 | 38.1372 |
| 1995-12-27 | 38.0927 |
| 1996-01-03 | 38.7633 |
| 1996-01-10 | 38.8301 |
| 1996-01-17 | 38.5938 |
| 1996-01-24 | 38.2612 |
| 1996-01-31 | 38.7512 |
| 1996-02-07 | 38.4903 |
| 1996-02-14 | 38.6751 |
| 1996-02-21 | 39.1373 |
| 1996-02-28 | 39.2480 |
| 1996-03-06 | 38.9849 |
| 1996-03-13 | 39.3207 |
| 1996-03-20 | 39.4874 |
| 1996-03-27 | 39.2697 |
| 1996-04-03 | 39.2205 |
| 1996-04-10 | 39.5616 |
| 1996-04-17 | 39.3807 |
| 1996-04-24 | 39.7079 |
| 1996-05-01 | 39.8480 |
| 1996-05-08 | 39.5364 |
| 1996-05-15 | 39.6428 |
| 1996-05-22 | 39.4948 |
| 1996-05-29 | 39.2398 |
| 1996-06-05 | 39.5875 |
| 1996-06-12 | 39.7122 |
| 1996-06-19 | 40.2236 |
| 1996-06-26 | 40.0953 |
| 1996-07-03 | 40.2861 |
| 1996-07-10 | 40.1488 |
| 1996-07-17 | 39.7783 |
| 1996-07-24 | 39.9620 |
| 1996-07-31 | 40.1303 |
| 1996-08-07 | 40.9058 |
| 1996-08-14 | 40.7944 |
| 1996-08-21 | 41.0190 |
| 1996-08-28 | 40.9418 |
| 1996-09-04 | 40.8275 |
| 1996-09-11 | 40.6084 |
| 1996-09-18 | 40.2215 |
| 1996-09-25 | 40.5799 |
| 1996-10-02 | 40.9053 |
| 1996-10-09 | 40.4817 |
| 1996-10-16 | 40.9569 |
| 1996-10-23 | 40.8190 |
| 1996-10-30 | 40.8922 |
| 1996-11-06 | 40.9773 |
| 1996-11-13 | 41.3385 |
| 1996-11-20 | 41.3220 |
| 1996-11-27 | 41.8996 |
| 1996-12-04 | 41.6802 |
| 1996-12-11 | 41.9636 |
| 1996-12-18 | 42.0799 |
| 1996-12-25 | 42.5138 |
| 1997-01-01 | 42.9225 |
| 1997-01-08 | 42.6974 |
| 1997-01-15 | 42.5897 |
| 1997-01-22 | 42.9012 |
| 1997-01-29 | 42.6321 |
| 1997-02-05 | 43.0707 |
| 1997-02-12 | 42.7263 |
| 1997-02-19 | 43.0295 |
| 1997-02-26 | 42.8360 |
| 1997-03-05 | 43.2182 |
| 1997-03-12 | 43.2303 |
| 1997-03-19 | 43.4856 |
| 1997-03-26 | 44.2978 |
| 1997-04-02 | 44.5217 |
| 1997-04-09 | 44.1167 |
| 1997-04-16 | 44.0720 |
| 1997-04-23 | 44.2990 |
| 1997-04-30 | 44.9397 |
| 1997-05-07 | 44.7051 |
| 1997-05-14 | 44.8345 |
| 1997-05-21 | 44.7469 |
| 1997-05-28 | 44.8838 |
| 1997-06-04 | 45.1420 |
| 1997-06-11 | 45.4709 |
| 1997-06-18 | 45.2699 |
| 1997-06-25 | 45.7745 |
| 1997-07-02 | 47.2097 |
| 1997-07-09 | 46.4395 |
| 1997-07-16 | 46.8569 |
| 1997-07-23 | 46.9495 |
| 1997-07-30 | 47.2922 |
| 1997-08-06 | 47.7814 |
| 1997-08-13 | 48.0889 |
| 1997-08-20 | 48.2747 |
| 1997-08-27 | 48.2772 |
| 1997-09-03 | 48.5353 |
| 1997-09-10 | 47.6175 |
| 1997-09-17 | 48.1863 |
| 1997-09-24 | 48.6622 |
| 1997-10-01 | 48.2562 |
| 1997-10-08 | 48.3312 |
| 1997-10-15 | 48.5493 |
| 1997-10-22 | 48.3114 |
| 1997-10-29 | 48.5406 |
| 1997-11-05 | 48.7827 |
| 1997-11-12 | 49.3320 |
| 1997-11-19 | 48.3145 |
| 1997-11-26 | 48.5199 |
| 1997-12-03 | 48.5322 |
| 1997-12-10 | 48.9675 |
| 1997-12-17 | 49.5539 |
| 1997-12-24 | 49.9240 |
| 1997-12-31 | 49.7045 |
| 1998-01-07 | 49.5387 |
| 1998-01-14 | 49.2425 |
| 1998-01-21 | 49.7556 |
| 1998-01-28 | 49.3165 |
| 1998-02-04 | 49.4846 |
| 1998-02-11 | 49.4169 |
| 1998-02-18 | 50.0748 |
| 1998-02-25 | 49.6271 |
| 1998-03-04 | 49.9380 |
| 1998-03-11 | 50.0217 |
| 1998-03-18 | 49.9540 |
| 1998-03-25 | 50.4098 |
| 1998-04-01 | 51.5730 |
| 1998-04-08 | 51.3513 |
| 1998-04-15 | 51.8525 |
| 1998-04-22 | 51.1004 |
| 1998-04-29 | 51.2900 |
| 1998-05-06 | 51.6785 |
| 1998-05-13 | 52.0179 |
| 1998-05-20 | 51.6071 |
| 1998-05-27 | 52.4083 |
| 1998-06-03 | 52.6103 |
| 1998-06-10 | 53.2917 |
| 1998-06-17 | 53.3375 |
| 1998-06-24 | 53.4171 |
| 1998-07-01 | 53.9957 |
| 1998-07-08 | 53.4085 |
| 1998-07-15 | 54.2105 |
| 1998-07-22 | 54.2565 |
| 1998-07-29 | 54.6358 |
| 1998-08-05 | 55.4519 |
| 1998-08-12 | 55.6111 |
| 1998-08-19 | 55.8135 |
| 1998-08-26 | 56.0472 |
| 1998-09-02 | 56.0043 |
| 1998-09-09 | 55.7847 |
| 1998-09-16 | 55.2194 |
| 1998-09-23 | 54.8632 |
| 1998-09-30 | 54.8570 |
| 1998-10-07 | 54.8955 |
| 1998-10-14 | 55.6300 |
| 1998-10-21 | 55.6559 |
| 1998-10-28 | 55.7250 |
| 1998-11-04 | 55.9059 |
| 1998-11-11 | 55.8333 |
| 1998-11-18 | 55.8665 |
| 1998-11-25 | 56.4657 |
| 1998-12-02 | 56.8701 |
| 1998-12-09 | 56.8749 |
| 1998-12-16 | 56.5208 |
| 1998-12-23 | 56.8930 |
| 1998-12-30 | 57.0000 |
| 1999-01-06 | 57.3886 |
| 1999-01-13 | 56.7025 |
| 1999-01-20 | 56.6652 |
| 1999-01-27 | 56.3110 |
| 1999-02-03 | 55.9430 |
| 1999-02-10 | 56.4785 |
| 1999-02-17 | 56.1591 |
| 1999-02-24 | 56.2111 |
| 1999-03-03 | 56.9909 |
| 1999-03-10 | 56.7742 |
| 1999-03-17 | 56.8753 |
| 1999-03-24 | 57.4495 |
| 1999-03-31 | 56.5963 |
| 1999-04-07 | 56.4453 |
| 1999-04-14 | 56.8721 |
| 1999-04-21 | 56.0951 |
| 1999-04-28 | 55.9449 |
| 1999-05-05 | 56.4266 |
| 1999-05-12 | 56.5740 |
| 1999-05-19 | 56.4270 |
| 1999-05-26 | 56.6986 |
| 1999-06-02 | 56.5017 |
| 1999-06-09 | 56.5271 |
| 1999-06-16 | 56.7442 |
| 1999-06-23 | 57.0182 |
| 1999-06-30 | 57.2626 |
| 1999-07-07 | 58.0038 |
| 1999-07-14 | 57.9751 |
| 1999-07-21 | 57.9495 |
| 1999-07-28 | 58.2173 |
| 1999-08-04 | 58.3013 |
| 1999-08-11 | 58.9474 |
| 1999-08-18 | 58.9550 |
| 1999-08-25 | 59.0733 |
| 1999-09-01 | 59.5721 |
| 1999-09-08 | 58.7451 |
| 1999-09-15 | 59.3123 |
| 1999-09-22 | 58.4726 |
| 1999-09-29 | 58.6633 |
| 1999-10-06 | 58.7799 |
| 1999-10-13 | 58.8650 |
| 1999-10-20 | 59.1839 |
| 1999-10-27 | 59.7655 |
| 1999-11-03 | 58.8074 |
| 1999-11-10 | 58.9289 |
| 1999-11-17 | 59.7712 |
| 1999-11-24 | 60.2771 |
| 1999-12-01 | 60.5198 |
| 1999-12-08 | 60.2901 |
| 1999-12-15 | 60.5186 |
| 1999-12-22 | 60.2490 |
| 1999-12-29 | 59.9570 |
| 2000-01-05 | 61.3381 |
| 2000-01-12 | 61.3124 |
| 2000-01-19 | 61.5132 |
| 2000-01-26 | 61.1262 |
| 2000-02-02 | 61.1864 |
| 2000-02-09 | 60.8125 |
| 2000-02-16 | 60.7181 |
| 2000-02-23 | 61.1429 |
| 2000-03-01 | 61.9831 |
| 2000-03-08 | 61.6795 |
| 2000-03-15 | 63.5170 |
| 2000-03-22 | 62.6811 |
| 2000-03-29 | 61.9845 |
| 2000-04-05 | 61.8341 |
| 2000-04-12 | 61.4025 |
| 2000-04-19 | 61.7581 |
| 2000-04-26 | 61.6640 |
| 2000-05-03 | 61.1980 |
| 2000-05-10 | 61.6675 |
| 2000-05-17 | 61.3800 |
| 2000-05-24 | 62.3567 |
| 2000-05-31 | 61.8128 |
| 2000-06-07 | 61.1827 |
| 2000-06-14 | 61.3235 |
| 2000-06-21 | 61.2567 |
| 2000-06-28 | 55.9762 |
| 2000-07-05 | 55.6125 |
| 2000-07-12 | 55.9544 |
| 2000-07-19 | 56.2463 |
| 2000-07-26 | 56.4048 |
| 2000-08-02 | 56.8309 |
| 2000-08-09 | 57.3193 |
| 2000-08-16 | 58.0598 |
| 2000-08-23 | 58.8623 |
| 2000-08-30 | 57.8491 |
| 2000-09-06 | 58.3244 |
| 2000-09-13 | 57.8183 |
| 2000-09-20 | 58.3949 |
| 2000-09-27 | 57.4915 |
| 2000-10-04 | 56.6045 |
| 2000-10-11 | 56.5933 |
| 2000-10-18 | 56.4949 |
| 2000-10-25 | 57.5349 |
| 2000-11-01 | 58.0360 |
| 2000-11-08 | 58.9642 |
| 2000-11-15 | 58.1291 |
| 2000-11-22 | 58.5884 |
| 2000-11-29 | 57.9119 |
| 2000-12-06 | 57.6531 |
| 2000-12-13 | 57.6269 |
| 2000-12-20 | 57.6895 |
| 2000-12-27 | 57.6066 |
| 2001-01-03 | 57.6435 |
| 2001-01-10 | 57.3861 |
| 2001-01-17 | 58.6693 |
| 2001-01-24 | 58.3848 |
| 2001-01-31 | 58.8882 |
| 2001-02-07 | 58.1513 |
| 2001-02-14 | 58.4871 |
| 2001-02-21 | 58.5913 |
| 2001-02-28 | 59.8494 |
| 2001-03-07 | 59.3353 |
| 2001-03-14 | 58.4887 |
| 2001-03-21 | 59.1985 |
| 2001-03-28 | 59.3034 |
| 2001-04-04 | 58.3112 |
| 2001-04-11 | 58.6808 |
| 2001-04-18 | 59.1732 |
| 2001-04-25 | 61.9222 |
| 2001-05-02 | 60.0265 |
| 2001-05-09 | 59.7051 |
| 2001-05-16 | 59.4040 |
| 2001-05-23 | 59.3657 |
| 2001-05-30 | 59.4058 |
| 2001-06-06 | 59.4958 |
| 2001-06-13 | 57.2011 |
| 2001-06-20 | 56.9905 |
| 2001-06-27 | 58.6163 |
| 2001-07-04 | 58.3363 |
| 2001-07-11 | 58.5143 |
| 2001-07-18 | 58.1294 |
| 2001-07-25 | 58.1411 |
| 2001-08-01 | 59.2482 |
| 2001-08-08 | 56.8024 |
| 2001-08-15 | 56.7854 |
| 2001-08-22 | 57.6717 |
| 2001-08-29 | 56.0380 |
| 2001-09-05 | 56.6052 |
| 2001-09-12 | 62.9461 |
| 2001-09-19 | 57.8046 |
| 2001-09-26 | 57.9679 |
| 2001-10-03 | 56.6509 |
| 2001-10-10 | 56.1714 |
| 2001-10-17 | 57.2013 |
| 2001-10-24 | 56.0868 |
| 2001-10-31 | 56.4599 |
| 2001-11-07 | 56.7719 |
| 2001-11-14 | 57.3851 |
| 2001-11-21 | 57.5653 |
| 2001-11-28 | 57.0666 |
| 2001-12-05 | 56.9977 |
| 2001-12-12 | 56.7150 |
| 2001-12-19 | 56.4106 |
| 2001-12-26 | 55.4935 |
| 2002-01-02 | 55.1396 |
| 2002-01-09 | 55.4096 |
| 2002-01-16 | 54.5189 |
| 2002-01-23 | 54.8350 |
| 2002-01-30 | 54.2334 |
| 2002-02-06 | 53.8391 |
| 2002-02-13 | 54.1776 |
| 2002-02-20 | 53.9174 |
| 2002-02-27 | 53.1258 |
| 2002-03-06 | 54.2189 |
| 2002-03-13 | 54.6980 |
| 2002-03-20 | 54.1075 |
| 2002-03-27 | 54.3809 |
| 2002-04-03 | 53.9207 |
| 2002-04-10 | 54.0991 |
| 2002-04-17 | 53.7081 |
| 2002-04-24 | 53.2088 |
| 2002-05-01 | 53.5121 |
| 2002-05-08 | 54.2024 |
| 2002-05-15 | 54.2302 |
| 2002-05-22 | 54.7831 |
| 2002-05-29 | 53.5340 |
| 2002-06-05 | 54.0949 |
| 2002-06-12 | 54.5498 |
| 2002-06-19 | 54.0869 |
| 2002-06-26 | 54.9868 |
| 2002-07-03 | 56.9072 |
| 2002-07-10 | 56.9292 |
| 2002-07-17 | 55.4201 |
| 2002-07-24 | 55.4192 |
| 2002-07-31 | 55.0322 |
| 2002-08-07 | 56.1942 |
| 2002-08-14 | 55.8925 |
| 2002-08-21 | 56.6664 |
| 2002-08-28 | 56.5429 |
| 2002-09-04 | 56.2660 |
| 2002-09-11 | 56.2968 |
| 2002-09-18 | 56.9142 |
| 2002-09-25 | 56.2358 |
| 2002-10-02 | 56.7440 |
| 2002-10-09 | 57.7838 |
| 2002-10-16 | 57.1837 |
| 2002-10-23 | 57.3382 |
| 2002-10-30 | 58.0987 |
| 2002-11-06 | 58.5893 |
| 2002-11-13 | 59.6973 |
| 2002-11-20 | 60.3466 |
| 2002-11-27 | 59.5858 |
| 2002-12-04 | 59.1387 |
| 2002-12-11 | 58.6725 |
| 2002-12-18 | 57.1155 |
| 2002-12-25 | 57.3420 |
| 2003-01-01 | 54.0118 |
| 2003-01-08 | 54.5629 |
| 2003-01-15 | 54.4581 |
| 2003-01-22 | 55.0406 |
| 2003-01-29 | 54.3186 |
| 2003-02-05 | 54.1658 |
| 2003-02-12 | 53.9755 |
| 2003-02-19 | 55.0133 |
| 2003-02-26 | 54.2501 |
| 2003-03-05 | 54.2554 |
| 2003-03-12 | 55.7584 |
| 2003-03-19 | 55.7287 |
| 2003-03-26 | 55.3331 |
| 2003-04-02 | 57.2097 |
| 2003-04-09 | 56.5047 |
| 2003-04-16 | 56.2678 |
| 2003-04-23 | 56.6018 |
| 2003-04-30 | 55.2238 |
| 2003-05-07 | 56.1184 |
| 2003-05-14 | 55.6923 |
| 2003-05-21 | 55.9550 |
| 2003-05-28 | 54.7792 |
| 2003-06-04 | 55.5294 |
| 2003-06-11 | 55.3162 |
| 2003-06-18 | 56.8032 |
| 2003-06-25 | 57.2888 |
| 2003-07-02 | 56.4904 |
| 2003-07-09 | 56.7065 |
| 2003-07-16 | 56.4686 |
| 2003-07-23 | 57.5939 |
| 2003-07-30 | 58.1051 |
| 2003-08-06 | 58.2036 |
| 2003-08-13 | 59.7870 |
| 2003-08-20 | 58.2021 |
| 2003-08-27 | 56.0548 |
| 2003-09-03 | 58.6369 |
| 2003-09-10 | 57.9777 |
| 2003-09-17 | 57.4119 |
| 2003-09-24 | 56.8966 |
| 2003-10-01 | 58.9036 |
| 2003-10-08 | 57.1096 |
| 2003-10-15 | 57.1097 |
| 2003-10-22 | 56.5442 |
| 2003-10-29 | 56.6979 |
| 2003-11-05 | 57.1371 |
| 2003-11-12 | 57.2745 |
| 2003-11-19 | 55.8334 |
| 2003-11-26 | 56.7470 |
| 2003-12-03 | 55.6135 |
| 2003-12-10 | 56.3987 |
| 2003-12-17 | 56.2188 |
| 2003-12-24 | 55.5784 |
| 2003-12-31 | 57.0083 |
| 2004-01-07 | 56.9812 |
| 2004-01-14 | 57.0670 |
| 2004-01-21 | 55.6263 |
| 2004-01-28 | 56.0153 |
| 2004-02-04 | 57.1477 |
| 2004-02-11 | 57.1842 |
| 2004-02-18 | 56.1193 |
| 2004-02-25 | 56.3121 |
| 2004-03-03 | 58.1859 |
| 2004-03-10 | 57.5594 |
| 2004-03-17 | 57.4911 |
| 2004-03-24 | 57.6642 |
| 2004-03-31 | 58.1437 |
| 2004-04-07 | 58.9384 |
| 2004-04-14 | 58.5239 |
| 2004-04-21 | 57.0820 |
| 2004-04-28 | 58.5962 |
| 2004-05-05 | 59.2428 |
| 2004-05-12 | 60.6835 |
| 2004-05-19 | 60.2845 |
| 2004-05-26 | 59.2174 |
#2004-06-02| 59.7401
#2004-06-09| 59.6056
#2004-06-16| 58.9921
#2004-06-23| 58.2146
#2004-06-30| 59.1229
#2004-07-07| 66.0819
#2004-07-14| 65.7892
#2004-07-21| 65.9019
#2004-07-28| 67.3749
#2004-08-04| 67.4498
#2004-08-11| 69.0303
#2004-08-18| 68.2211
#2004-08-25| 69.8291
#2004-09-01| 70.4279
#2004-09-08| 70.2718
#2004-09-15| 69.5748
#2004-09-22| 68.6948
#2004-09-29| 68.4020
#2004-10-06| 68.3182
#2004-10-13| 68.1111
#2004-10-20| 68.7667
#2004-10-27| 69.2463
#2004-11-03| 69.3484
#2004-11-10| 69.6075
#2004-11-17| 69.1782
#2004-11-24| 69.7710
#2004-12-01| 70.0249
#2004-12-08| 69.4153
#2004-12-15| 69.3503
#2004-12-22| 68.9689
#2004-12-29| 68.1715
#2005-01-05| 69.7531
#2005-01-12| 69.9343
#2005-01-19| 70.2452
#2005-01-26| 69.8447
#2005-02-02| 69.9864
#2005-02-09| 69.4522
#2005-02-16| 69.2226
#2005-02-23| 69.6421
#2005-03-02| 69.0709
#2005-03-09| 69.0894
#2005-03-16| 68.6799
#2005-03-23| 69.8681
#2005-03-30| 69.3403
#2005-04-06| 68.9407
#2005-04-13| 69.3938
#2005-04-20| 69.5173
#2005-04-27| 68.8253
#2005-05-04| 69.0681
#2005-05-11| 69.7195
#2005-05-18| 68.9006
#2005-05-25| 69.5631
#2005-06-01| 68.9073
#2005-06-08| 68.5112
#2005-06-15| 69.2050
#2005-06-22| 68.7744
#2005-06-29| 68.7947
#2005-07-06| 70.1353
#2005-07-13| 70.4693
#2005-07-20| 70.0817
#2005-07-27| 72.4927
#2005-08-03| 72.0040
#2005-08-10| 73.5648
#2005-08-17| 72.5095
#2005-08-24| 73.5120
#2005-08-31| 73.0636
#2005-09-07| 72.4124
#2005-09-14| 73.3483
#2005-09-21| 75.1151
#2005-09-28| 73.0500
#2005-10-05| 72.6461
#2005-10-12| 73.3537
#2005-10-19| 73.7864
#2005-10-26| 73.7039
#2005-11-02| 73.6899
#2005-11-09| 73.7045
#2005-11-16| 74.6411
#2005-11-23| 75.3895
#2005-11-30| 74.6374
#2005-12-07| 74.8771
#2005-12-14| 74.9551
#2005-12-21| 75.0967
#2005-12-28| 76.0195
#2006-01-04| 75.7442
#2006-01-11| 76.4873
#2006-01-18| 76.0261
#2006-01-25| 76.2243
#2006-02-01| 77.6594
#2006-02-08| 76.2951
#2006-02-15| 76.3006
#2006-02-22| 76.7552
#2006-03-01| 76.9446
#2006-03-08| 76.9625
#2006-03-15| 78.8856
#2006-03-22| 77.7831
#2006-03-29| 76.6506
#2006-04-05| 76.2039
#2006-04-12| 76.3750
#2006-04-19| 77.6350
#2006-04-26| 77.8019
#2006-05-03| 77.1508
#2006-05-10| 77.2966
#2006-05-17| 76.8042
#2006-05-24| 79.0534
#2006-05-31| 77.8223
#2006-06-07| 77.3752
#2006-06-14| 77.3160
#2006-06-21| 77.3775
#2006-06-28| 77.0476
#2006-07-05| 77.4027
#2006-07-12| 78.9089
#2006-07-19| 77.8879
#2006-07-26| 78.1065
#2006-08-02| 78.9342
#2006-08-09| 78.6561
#2006-08-16| 79.8280
#2006-08-23| 81.3861
#2006-08-30| 80.3981
#2006-09-06| 79.9934
#2006-09-13| 80.5401
#2006-09-20| 80.1526
#2006-09-27| 80.9638
#2006-10-04| 80.9151
#2006-10-11| 81.1725
#2006-10-18| 81.1150
#2006-10-25| 81.6870
#2006-11-01| 82.4043
#2006-11-08| 81.4294
#2006-11-15| 83.1179
#2006-11-22| 81.4163
#2006-11-29| 82.9015
#2006-12-06| 82.7196
#2006-12-13| 82.6403
#2006-12-20| 82.4901
#2006-12-27| 85.5700
#2007-01-03| 83.5867
#2007-01-10| 83.7937
#2007-01-17| 84.4094
#2007-01-24| 84.7538
#2007-01-31| 83.2650
#2007-02-07| 83.6297
#2007-02-14| 83.3928
#2007-02-21| 82.7707
#2007-02-28| 83.1949
#2007-03-07| 82.4471
#2007-03-14| 84.1488
#2007-03-21| 82.7928
#2007-03-28| 84.5235
#2007-04-04| 84.5707
#2007-04-11| 85.1089
#2007-04-18| 86.3560
#2007-04-25| 85.8141
#2007-05-02| 87.5557
#2007-05-09| 85.5308
#2007-05-16| 84.7025
#2007-05-23| 83.7553
#2007-05-30| 85.2500
#2007-06-06| 84.1819
#2007-06-13| 85.7786
#2007-06-20| 86.3025
#2007-06-27| 85.5279
#2007-07-04| 86.5312
#2007-07-11| 87.1384
#2007-07-18| 85.0098
#2007-07-25| 85.8995
#2007-08-01| 86.9873
#2007-08-08| 88.2497
#2007-08-15| 88.2764
#2007-08-22| 89.7168
#2007-08-29| 88.2165
#2007-09-05| 90.0266
#2007-09-12| 87.9198
#2007-09-19| 91.1503
#2007-09-26| 90.9745
#2007-10-03| 88.8904
#2007-10-10| 89.4874
#2007-10-17| 88.8548
#2007-10-24| 90.8377
#2007-10-31| 90.0706
#2007-11-07| 89.2208
#2007-11-14| 90.1369
#2007-11-21| 90.9138
#2007-11-28| 91.4139
#2007-12-05| 91.9341
#2007-12-12| 91.2820
#2007-12-19| 93.1803
#2007-12-26| 92.1603
#2008-01-02| 92.8130
#2008-01-09| 91.8865
#2008-01-16| 92.8527
#2008-01-23| 95.7658
#2008-01-30| 95.0926
#2008-02-06| 94.7936
#2008-02-13| 96.7923
#2008-02-20| 96.8368
#2008-02-27| 93.6098
#2008-03-05| 92.5424
#2008-03-12| 93.0604
#2008-03-19| 94.6250
#2008-03-26| 94.2678
#2008-04-02| 94.0355
#2008-04-09| 94.8542
#2008-04-16| 95.3369
#2008-04-23| 95.6751
#2008-04-30| 95.9657
#2008-05-07| 95.9958
#2008-05-14| 96.0799
#2008-05-21| 95.6105
#2008-05-28| 94.8159
#2008-06-04| 96.8370
#2008-06-11| 94.5738
#2008-06-18| 95.1797
#2008-06-25| 94.6131
#2008-07-02| 95.2571
#2008-07-09| 95.2890
#2008-07-16| 96.2596
#2008-07-23| 97.4880
#2008-07-30| 96.0852
#2008-08-06| 97.4763
#2008-08-13| 97.1966
#2008-08-20| 97.4782
#2008-08-27| 98.1510
#2008-09-03| 98.2274
#2008-09-10| 98.4265
#2008-09-17|100.1238
#2008-09-24|100.7331
#2008-10-01|100.5241
#2008-10-08|100.3679
#2008-10-15|100.5562
#2008-10-22|100.7634
#2008-10-29|100.1284
#2008-11-05|100.2580
#2008-11-12| 97.8568
#2008-11-19| 98.0312
#2008-11-26| 98.1627
#2008-12-03| 97.2095
#2008-12-10| 97.8997
#2008-12-17| 98.4633
#2008-12-24| 99.4945
#2008-12-31| 99.4265
#2009-01-07|100.9331
#2009-01-14|101.3205
#2009-01-21|101.4999
#2009-01-28|101.6715
#2009-02-04|101.8600
#2009-02-11|101.2248
#2009-02-18|101.1160
#2009-02-25|101.7331
#2009-03-04|100.8459
#2009-03-11| 99.6421
#2009-03-18| 98.4848
#2009-03-25| 99.0431
#2009-04-01| 98.8177
#2009-04-08| 98.6359
#2009-04-15| 99.1241
#2009-04-22| 98.7576
#2009-04-29| 98.9574
#2009-05-06| 98.2499
#2009-05-13| 99.3897
#2009-05-20| 98.9049
#2009-05-27| 98.6309
#2009-06-03| 96.9018
#2009-06-10| 96.6036
#2009-06-17| 95.6468
#2009-06-24| 96.6895
#2009-07-01| 98.2793
#2009-07-08| 97.3676
#2009-07-15| 96.2785
#2009-07-22| 96.6956
#2009-07-29| 96.4549
#2009-08-05| 97.1834
#2009-08-12| 96.7583
#2009-08-19| 97.3084
#2009-08-26| 97.2457
#2009-09-02| 96.4663
#2009-09-09| 96.7795
#2009-09-16| 96.4291
#2009-09-23| 95.6550
#2009-09-30| 97.5575
#2009-10-07| 97.5505
#2009-10-14| 96.9293
#2009-10-21| 96.9952
#2009-10-28| 96.0415
#2009-11-04| 96.8434
#2009-11-11| 96.5690
#2009-11-18| 95.5727
#2009-11-25| 95.8316
#2009-12-02| 95.7292
#2009-12-09| 95.2016
#2009-12-16| 94.4191
#2009-12-23| 94.6317
#2009-12-30| 95.2419
#2010-01-06| 96.2323
#2010-01-13| 95.9426
#2010-01-20| 95.0684
#2010-01-27| 95.0510
#2010-02-03| 94.3285
#2010-02-10| 94.2283
#2010-02-17| 94.1839
#2010-02-24| 93.5945
#2010-03-03| 93.2979
#2010-03-10| 92.9927
#2010-03-17| 93.2009
#2010-03-24| 93.8116
#2010-03-31| 94.3407
#2010-04-07| 95.6882
#2010-04-14| 95.3140
#2010-04-21| 95.5214
#2010-04-28| 94.9048
#2010-05-05| 96.0710
#2010-05-12| 95.8840
#2010-05-19| 95.4953
#2010-05-26| 95.5825
#2010-06-02| 95.2852
#2010-06-09| 95.7602
#2010-06-16| 95.1183
#2010-06-23| 96.0377
#2010-06-30| 96.4676
#2010-07-07| 96.3490
#2010-07-14| 96.1127
#2010-07-21| 96.3742
#2010-07-28| 96.6657
#2010-08-04| 96.3705
#2010-08-11| 97.2615
#2010-08-18| 96.5907
#2010-08-25| 96.9608
#2010-09-01| 97.6785
#2010-09-08| 98.0642
#2010-09-15| 96.7016
#2010-09-22| 96.1562
#2010-09-29| 96.7424
#2010-10-06| 97.5339
#2010-10-13| 96.8630
#2010-10-20| 97.2056
#2010-10-27| 96.6381
#2010-11-03| 96.9676
#2010-11-10| 97.3316
#2010-11-17| 98.0535
#2010-11-24| 97.3056
#2010-12-01| 98.6701
#2010-12-08| 97.4311
#2010-12-15| 97.6152
#2010-12-22| 97.2501
#2010-12-29| 97.5571
#2011-01-05| 97.3219
#2011-01-12| 98.2773
#2011-01-19| 98.9648
#2011-01-26| 99.2931
#2011-02-02| 98.8479
#2011-02-09| 99.3048
#2011-02-16| 98.4830
#2011-02-23| 99.0749
#2011-03-02| 99.0110
#2011-03-09| 97.6593
#2011-03-16| 97.0541
#2011-03-23| 97.4454
#2011-03-30| 97.0665
#2011-04-06| 98.1169
#2011-04-13| 99.1654
#2011-04-20| 99.3690
#2011-04-27| 99.6628
#2011-05-04| 98.7965
#2011-05-11| 99.1640
#2011-05-18|100.2629
#2011-05-25| 99.6529
#2011-06-01| 99.9031
#2011-06-08| 99.3574
#2011-06-15|101.1238
#2011-06-22| 99.8076
#2011-06-29| 99.2713
#2011-07-06| 99.4694
#2011-07-13|100.1466
#2011-07-20|101.9826
#2011-07-27|102.3478
#2011-08-03|101.5863
#2011-08-10|102.1151
#2011-08-17|102.3604
#2011-08-24|102.9113
#2011-08-31|102.8451
#2011-09-07|103.7821
#2011-09-14|103.4720
#2011-09-21|104.5016
#2011-09-28|105.3472
#2011-10-05|106.8468
#2011-10-12|106.4264
#2011-10-19|106.5517
#2011-10-26|107.1326
#2011-11-02|106.9712
#2011-11-09|107.4167
#2011-11-16|107.7671
#2011-11-23|108.5971
#2011-11-30|108.8122
#2011-12-07|109.7417
#2011-12-14|109.7129
#2011-12-21|108.9677
#2011-12-28|108.5649
#2012-01-04|109.4781
#2012-01-11|110.1004
#2012-01-18|110.2479
#2012-01-25|110.4585
#2012-02-01|112.2268
#2012-02-08|112.3825
#2012-02-15|112.4607
#2012-02-22|112.2931
#2012-02-29|112.4029
#2012-03-07|112.6535
#2012-03-14|112.0034
#2012-03-21|112.3540
#2012-03-28|112.1491
#2012-04-04|114.4283
#2012-04-11|115.6582
#2012-04-18|116.1965
#2012-04-25|116.9333
#2012-05-02|116.9538
#2012-05-09|117.5541
#2012-05-16|117.3986
#2012-05-23|118.4202
#2012-05-30|117.8213
#2012-06-06|118.9339
#2012-06-13|119.0359
#2012-06-20|119.6263
#2012-06-27|119.4388
#2012-07-04|119.7885
#2012-07-11|121.6872
#2012-07-18|120.8748
#2012-07-25|121.2196
#2012-08-01|122.7931
#2012-08-08|122.5766
#2012-08-15|123.2036
#2012-08-22|123.5350
#2012-08-29|124.1992
#2012-09-05|123.6817
#2012-09-12|124.3139
#2012-09-19|124.5048
#2012-09-26|124.3400
#2012-10-03|123.6373
#2012-10-10|124.7089
#2012-10-17|123.1711
#2012-10-24|124.7638
#2012-10-31|126.3008
#2012-11-07|124.9303
#2012-11-14|125.2824
#2012-11-21|126.0965
#2012-11-28|125.0079
#2012-12-05|126.7548
#2012-12-12|128.1855
#2012-12-19|129.9389
#2012-12-26|128.2886
#2013-01-02|129.7702
#2013-01-09|129.1268
#2013-01-16|128.5142
#2013-01-23|129.5551
#2013-01-30|129.7016
#2013-02-06|130.8925
#2013-02-13|130.4582
#2013-02-20|130.1830
#2013-02-27|129.5984
#2013-03-06|128.7865
#2013-03-13|128.2108
#2013-03-20|128.7554
#2013-03-27|129.4245
#2013-04-03|129.8805
#2013-04-10|130.1020
#2013-04-17|129.6914
#2013-04-24|130.8119
#2013-05-01|131.8516
#2013-05-08|131.5733
#2013-05-15|131.0690
#2013-05-22|132.2139
#2013-05-29|132.5040
#2013-06-05|134.8902
#2013-06-12|134.2213
#2013-06-19|133.8170
#2013-06-26|134.5876
#2013-07-03|135.1408
#2013-07-10|135.0432
#2013-07-17|135.4437
#2013-07-24|134.8727
#2013-07-31|135.7479
#2013-08-07|135.5659
#2013-08-14|136.2941
#2013-08-21|136.6293
#2013-08-28|136.0124
#2013-09-04|136.0984
#2013-09-11|136.7792
#2013-09-18|137.7081
#2013-09-25|137.2285
#2013-10-02|136.9035
#2013-10-09|137.9703
#2013-10-16|142.3896
#2013-10-23|139.9128
#2013-10-30|139.2047
#2013-11-06|139.3133
#2013-11-13|139.5950
#2013-11-20|139.5074
#2013-11-27|140.0376
#2013-12-04|139.4231
#2013-12-11|140.7420
#2013-12-18|140.5059
#2013-12-25|141.8770
#2014-01-01|142.2617
#2014-01-08|141.6634
#2014-01-15|141.9015
#2014-01-22|142.4919
#2014-01-29|142.5892
#2014-02-05|143.8050
#2014-02-12|144.4792
#2014-02-19|144.6403
#2014-02-26|144.0726
#2014-03-05|144.7172
#2014-03-12|143.9474
#2014-03-19|144.1696
#2014-03-26|144.8450
#2014-04-02|144.6627
#2014-04-09|145.7423
#2014-04-16|147.5480
#2014-04-23|147.5708
#2014-04-30|148.0087
#2014-05-07|148.9207
#2014-05-14|149.2709
#2014-05-21|148.7397
#2014-05-28|148.9160
#2014-06-04|148.7913
#2014-06-11|149.9767
#2014-06-18|150.2319
#2014-06-25|150.4502
#2014-07-02|151.2317
#2014-07-09|153.6931
#2014-07-16|153.0095
#2014-07-23|153.7262
#2014-07-30|153.7803
#2014-08-06|154.3501
#2014-08-13|155.2063
#2014-08-20|156.0841
#2014-08-27|156.3058
#2014-09-03|156.8242
#2014-09-10|157.3982
#2014-09-17|157.7645
#2014-09-24|157.7440
#2014-10-01|160.0709
#2014-10-08|159.4926
#2014-10-15|159.8752
#2014-10-22|160.0306
#2014-10-29|159.3359
#2014-11-05|160.0459
#2014-11-12|161.2972
#2014-11-19|161.3138
#2014-11-26|163.2453
#2014-12-03|163.1010
#2014-12-10|165.4620
#2014-12-17|165.9659
#2014-12-24|167.5113
#2014-12-31|169.3690
#2015-01-07|140.6796
#2015-01-14|141.2158
#2015-01-21|142.0674
#2015-01-28|142.0226
#2015-02-04|143.0864
#2015-02-11|144.4862
#2015-02-18|146.7096
#2015-02-25|149.9228
#2015-03-04|151.2161
#2015-03-11|152.7329
#2015-03-18|152.5811
#2015-03-25|152.5814
#2015-04-01|155.8700
#2015-04-08|152.8203
#2015-04-15|153.7723
#2015-04-22|153.4020
#2015-04-29|154.3392
#2015-05-06|153.3920
#2015-05-13|154.3065
#2015-05-20|155.1597
#2015-05-27|155.1240
#2015-06-03|154.2321
#2015-06-10|155.1288
#2015-06-17|155.9999
#2015-06-24|156.1113
#2015-07-01|156.6888
#2015-07-08|155.5548
#2015-07-15|156.5508
#2015-07-22|156.0829
#2015-07-29|155.7523
#2015-08-05|156.4720
#2015-08-12|156.7379
#2015-08-19|157.8427
#2015-08-26|159.0608
#2015-09-02|158.0685
#2015-09-09|158.2910
#2015-09-16|159.7052
#2015-09-23|159.3239
#2015-09-30|161.3356
#2015-10-07|159.1334
#2015-10-14|159.6131
#2015-10-21|161.0084
#2015-10-28|161.1812
#2015-11-04|160.1891
#2015-11-11|160.4111
#2015-11-18|159.7113
#2015-11-25|161.1724
#2015-12-02|162.0815
#2015-12-09|163.3020
#2015-12-16|163.9290
#2015-12-23|166.0619
#2015-12-30|166.6849
#2016-01-06|169.8370
#2016-01-13|172.1175
#2016-01-20|172.7375
#2016-01-27|172.3262
#2016-02-03|172.7062
#2016-02-10|173.5166
#2016-02-17|173.6894
#2016-02-24|173.5796
#2016-03-02|173.7831
#2016-03-09|174.7046
#2016-03-16|175.1337
#2016-03-23|176.8045
#2016-03-30|176.9980
#2016-04-06|177.3455
#2016-04-13|176.9515
#2016-04-20|176.6753
#2016-04-27|177.8080
#2016-05-04|176.4612
#2016-05-11|177.1384
#2016-05-18|176.4048
#2016-05-25|178.4882
#2016-06-01|178.8531
#2016-06-08|178.4094
#2016-06-15|178.2888
#2016-06-22|178.9811
#2016-06-29|180.9339
#2016-07-06|179.4922
#2016-07-13|178.6088
#2016-07-20|179.5816
#2016-07-27|180.8319
#2016-08-03|180.8669
#2016-08-10|181.2640
#2016-08-17|180.6427
#2016-08-24|180.8610
#2016-08-31|183.0144
#2016-09-07|181.8461
#2016-09-14|182.1276
#2016-09-21|180.3733
#2016-09-28|179.6924
#2016-10-05|180.2818
#2016-10-12|180.0050
#2016-10-19|180.6606
#2016-10-26|181.3928
#2016-11-02|182.5369
#2016-11-09|181.1753
#2016-11-16|181.0432
#2016-11-23|180.3198
#2016-11-30|181.7405
#2016-12-07|181.6441
#2016-12-14|180.4101
#2016-12-21|180.5654
#2016-12-28|179.3397
#2017-01-04|180.3064
#2017-01-11|181.2990
#2017-01-18|180.7442
#2017-01-25|180.7545
#2017-02-01|183.5257
#2017-02-08|181.4754
#2017-02-15|183.5077
#2017-02-22|181.7019
#2017-03-01|181.7357
#2017-03-08|181.0741
#2017-03-15|182.1863
#2017-03-22|182.3782
#2017-03-29|180.7948
#2017-04-05|182.0030
#2017-04-12|182.9760
#2017-04-19|184.3330
#2017-04-26|184.2296
#2017-05-03|183.2838
#2017-05-10|185.4399
#2017-05-17|184.2419
#2017-05-24|184.9517
#2017-05-31|186.2141
#2017-06-07|185.3410
#2017-06-14|185.4369
#2017-06-21|185.5499
#2017-06-28|185.7293
#2017-07-05|186.1487
#2017-07-12|187.8448
#2017-07-19|187.6501
#2017-07-26|188.3241
#2017-08-02|189.1112
#2017-08-09|189.7757
#2017-08-16|190.2372
#2017-08-23|190.6118
#2017-08-30|190.6857
#2017-09-06|190.8254
#2017-09-13|190.9647
#2017-09-20|193.0517
#2017-09-27|193.8655
#2017-10-04|194.9178
#2017-10-11|195.8690
#2017-10-18|196.3245
#2017-10-25|197.3107
#2017-11-01|197.7905
#2017-11-08|195.4555
#2017-11-15|194.5950
#2017-11-22|193.9878
#2017-11-29|195.0879
#2017-12-06|197.3155
#2017-12-13|197.7500
#2017-12-20|198.3784
#2017-12-27|199.2564
#2018-01-03|198.5838
#2018-01-10|201.0302
#2018-01-17|201.4223
#2018-01-24|203.1788
#2018-01-31|203.8844
#2018-02-07|203.7594
#2018-02-14|202.8883
#2018-02-21|203.0587
#2018-02-28|204.1351
#2018-03-07|203.7164
#2018-03-14|202.3325
#2018-03-21|202.2978
#2018-03-28|202.8634
#2018-04-04|202.9595
#2018-04-11|204.4312
#2018-04-18|204.2315
#2018-04-25|204.4080
#2018-05-02|205.1776
#2018-05-09|203.9540
#2018-05-16|203.6096
#2018-05-23|203.9721
#2018-05-30|202.4966
#2018-06-06|203.5648
#2018-06-13|204.7010
#2018-06-20|206.2455
#2018-06-27|205.5777
#2018-07-04|204.2390
#2018-07-11|206.7376
#2018-07-18|206.3949
#2018-07-25|208.0551
#2018-08-01|206.8339
#2018-08-08|208.9826
#2018-08-15|207.1681
#2018-08-22|207.3165
#2018-08-29|205.3951
#2018-09-05|207.0569
#2018-09-12|207.4264
#2018-09-19|208.5069
#2018-09-26|209.0956
#2018-10-03|208.6662
#2018-10-10|211.2027
#2018-10-17|211.5147
#2018-10-24|212.1654
#2018-10-31|211.6297
#2018-11-07|208.7843
#2018-11-14|209.1216
#2018-11-21|210.5876
#2018-11-28|208.5567
#2018-12-05|211.3257
#2018-12-12|213.1348
#2018-12-19|214.3606
#2018-12-26|213.3475
#2019-01-02|214.7123
#2019-01-09|217.6974
#2019-01-16|217.0758
#2019-01-23|219.0313
#2019-01-30|218.1147
#2019-02-06|219.7266
#2019-02-13|220.5918
#2019-02-20|221.1026
#2019-02-27|220.3278
#2019-03-06|220.3361
#2019-03-13|220.5573
#2019-03-20|221.3523
#2019-03-27|221.6456
#2019-04-03|221.3067
#2019-04-10|222.8540
#2019-04-17|223.9552
#2019-04-24|224.7661
#2019-05-01|226.2052
#2019-05-08|226.1228
#2019-05-15|227.9086
#2019-05-22|226.9309
#2019-05-29|226.7543
#2019-06-05|227.3064
#2019-06-12|227.8560
#2019-06-19|226.7359
#2019-06-26|227.1898
#2019-07-03|226.6846
#2019-07-10|226.9651
#2019-07-17|227.6690
#2019-07-24|228.5323
#2019-07-31|230.9751
#2019-08-07|231.4731
#2019-08-14|230.9062
#2019-08-21|231.9039
#2019-08-28|232.0262
#2019-09-04|231.9291
#2019-09-11|232.2194
#2019-09-18|233.4272
#2019-09-25|235.2459
#2019-10-02|236.4405
#2019-10-09|237.7168
#2019-10-16|238.8743
#2019-10-23|239.3027
#2019-10-30|238.4503
#2019-11-06|238.7291
#2019-11-13|238.2074
#2019-11-20|237.1991
#2019-11-27|240.1202
#2019-12-04|240.2757
#2019-12-11|242.0188
#2019-12-18|242.3299
#2019-12-25|240.3169
#2020-01-01|242.2852
#2020-01-08|243.6053
#2020-01-15|244.0903
#2020-01-22|243.5220
#2020-01-29|243.0236
#2020-02-05|244.4174
#2020-02-12|245.0443
#2020-02-19|246.5693
#2020-02-26|245.2714
#2020-03-04|249.1520
#2020-03-11|250.0447
#2020-03-18|256.2205
#2020-03-25|263.1300
#2020-04-01|264.5252
#2020-04-08|265.1394
#2020-04-15|267.7358
#2020-04-22|266.9701
#2020-04-29|265.1257
#2020-05-06|263.8320
#2020-05-13|261.5830
#2020-05-20|262.1539
#2020-05-27|261.4351
#2020-06-03|260.0765
#2020-06-10|258.0845
#2020-06-17|260.1097
#2020-06-24|261.0143
#2020-07-01|262.5205
#2020-07-08|261.8875
#2020-07-15|265.6100
#2020-07-22|265.5214
#2020-07-29|264.8622
#2020-08-05|265.3172
#2020-08-12|265.2863
#2020-08-19|264.6308
#2020-08-26|263.9428
#2020-09-02|265.8547
#2020-09-09|265.7720
#2020-09-16|266.5561
#2020-09-23|268.3583
#2020-09-30|270.7292
#2020-10-07|271.3129
#2020-10-14|271.3238
#2020-10-21|273.6940
#2020-10-28|273.1255
#2020-11-04|270.2230
#2020-11-11|270.4106
#2020-11-18|267.7867
#2020-11-25|268.7828
#2020-12-02|269.5733
#2020-12-09|271.6667
#2020-12-16|273.4573
#2020-12-23|276.0310
#2020-12-30|278.4132
#2021-01-06|280.1827
#2021-01-13|279.3911
#2021-01-20|279.9034
#2021-01-27|279.9949
#2021-02-03|283.7754
#2021-02-10|284.6483
#2021-02-17|286.0297
#2021-02-24|288.5945
#2021-03-03|287.5440
#2021-03-10|285.6752
#2021-03-17|281.3924
#2021-03-24|280.5998
#2021-03-31|283.8531
#2021-04-07|280.7489
#2021-04-14|279.9824
#2021-04-21|279.3947
#2021-04-28|279.5337
#2021-05-05|279.1152
#2021-05-12|277.4882
#2021-05-19|276.9928
#2021-05-26|276.6626
#2021-06-02|277.5427
#2021-06-09|277.8321
#2021-06-16|276.4862
#2021-06-23|276.7880
#2021-06-30|281.3889
#2021-07-07|280.3207
#2021-07-14|280.1091
#2021-07-21|279.7974
#2021-07-28|279.3403
#2021-08-04|279.8659
#2021-08-11|280.8028
#2021-08-18|282.5442
#2021-08-25|283.4873
#2021-09-01|282.9905
#2021-09-08|282.7029
#2021-09-15|283.8463
#2021-09-22|283.7711
#2021-09-29|284.0061
#2021-10-06|285.9872
#2021-10-13|288.2996
#2021-10-20|289.8726
#2021-10-27|287.6205
#2021-11-03|284.9975
#2021-11-10|284.6781
#2021-11-17|286.8812
#2021-11-24|287.1398
#2021-12-01|289.9044
#2021-12-08|291.2708
#2021-12-15|293.7798
#2021-12-22|295.9712
#2021-12-29|293.4701
#2022-01-05|293.1291
#2022-01-12|292.9302
#2022-01-19|291.6268
#2022-01-26|290.9407
#2022-02-02|291.7922
#2022-02-09|293.9836
#2022-02-16|293.1479
#2022-02-23|292.8032
#2022-03-02|289.7190
#2022-03-09|288.3744
#2022-03-16|287.5200
#2022-03-23|286.7294
#2022-03-30|287.9291
#2022-04-06|290.5135
#2022-04-13|293.2902
#2022-04-20|295.6252
#2022-04-27|294.0532
#2022-05-04|292.9667
#2022-05-11|294.6629
#2022-05-18|294.8679
#2022-05-25|295.3838
#2022-06-01|293.9230
#2022-06-08|295.8022
#2022-06-15|296.3973
#2022-06-22|298.4814
#2022-06-29|296.3780
#2022-07-06|295.9182
#2022-07-13|297.9834
#2022-07-20|299.0184
#2022-07-27|299.3379
#2022-08-03|296.5867
#2022-08-10|298.7931
#2022-08-17|298.5325
#2022-08-24|299.7358
#2022-08-31|300.4956
#2022-09-07|298.9485
#2022-09-14|298.6896
#2022-09-21|299.9725
#2022-09-28|299.8765
#2022-10-05|300.5459
#2022-10-12|303.3854
#2022-10-19|303.5645
#2022-10-26|303.0675
#2022-11-02|299.1981
#2022-11-09|298.4054
#2022-11-16|291.4524
#2022-11-23|292.5860
#2022-11-30|291.7195
#2022-12-07|301.6673
#2022-12-14|302.9782
#2022-12-21|304.3710
#2022-12-28|301.2150
#2023-01-04|306.6012
#2023-01-11|308.2861
#2023-01-18|308.9616
#2023-01-25|310.6498
#2023-02-01|309.3516
#2023-02-08|310.6876
#2023-02-15|312.2099
#2023-02-22|311.7669
#2023-03-01|310.6520
#2023-03-08|308.9566
#2023-03-15|312.8034
#2023-03-22|313.7229
#2023-03-29|312.9694
#2023-04-05|314.3684
#2023-04-12|316.4309
#2023-04-19|316.4347
#2023-04-26|316.9839
#2023-05-03|316.3497
#2023-05-10|316.5304
#2023-05-17|314.6704
#2023-05-24|316.4236
#2023-05-31|316.6186
#2023-06-07|317.9607
#2023-06-14|319.3885
#2023-06-21|320.0941
#2023-06-28|319.1488
#2023-07-05|318.2974
#2023-07-12|316.5380
#2023-07-19|316.5347
#2023-07-26|317.0487
#2023-08-02|324.2248
#2023-08-09|326.2297
#2023-08-16|327.1014
#2023-08-23|328.5297
#2023-08-30|326.6327
#2023-09-06|325.7320
#2023-09-13|326.0122
#2023-09-20|328.0137
#2023-09-27|327.0547
#2023-10-04|326.4965
#2023-10-11|329.6085
#2023-10-18|331.2213
#2023-10-25|331.3767
#2023-11-01|329.4299
#2023-11-08|326.1921
#2023-11-15|327.0661
#2023-11-22|326.7410
#2023-11-29|325.7664
#2023-12-06|329.1793
#2023-12-13|331.4849
#2023-12-20|330.8419
#2023-12-27|329.4777
#2024-01-03|328.3780
#2024-01-10|332.7719
#2024-01-17|334.2109
#2024-01-24|336.2910
#2024-01-31|337.3487
#2024-02-07|337.3009
#2024-02-14|338.3623
#2024-02-21|336.9925
#2024-02-28|334.8173
#2024-03-06|334.4210
#2024-03-13|333.6415
#2024-03-20|333.9805
#2024-03-27|333.9174
#2024-04-03|334.7247
#2024-04-10|338.2017
#2024-04-17|338.3527
#2024-04-24|339.0073
#2024-05-01|340.1813
#2024-05-08|340.6058
#2024-05-15|341.9757
#2024-05-22|342.2293
#2024-05-29|341.1506
#2024-06-05|342.1562
#2024-06-12|342.9213
#2024-06-19|343.3644
#2024-06-26|343.9375
#2024-07-03|345.2074
#2024-07-10|345.1387
#2024-07-17|345.4478
#2024-07-24|346.4351
#2024-07-31|347.4225
#2024-08-07|346.6621
#2024-08-14|345.6051
#2024-08-21|345.7382
#2024-08-28|343.8288
#2024-09-04|343.9658
#2024-09-11|344.5031
#2024-09-18|344.5989
#2024-09-25|343.9941
#2024-10-02|347.0336
#2024-10-09|348.7185
#2024-10-16|348.8950
#2024-10-23|350.5158
#2024-10-30|351.3259
#2024-11-06|349.2114
#2024-11-13|353.7179
#2024-11-20|352.7490
#2024-11-27|355.0056
#2024-12-04|353.8541
#2024-12-11|356.7110
#2024-12-18|358.2271
#2024-12-25|359.2877
#2025-01-01|413.9155
#2025-01-08|415.7277
#2025-01-15|418.2859
#2025-01-22|419.7442
#2025-01-29|419.8678
#2025-02-05|419.4219
#2025-02-12|420.4630
#2025-02-19|421.6301
#2025-02-26|417.9045
#2025-03-05|417.9885
#2025-03-12|417.1356
#2025-03-19|416.5594
#2025-03-26|416.5077
#2025-04-02|426.9372
#2025-04-09|429.6573
#2025-04-16|430.5853
#2025-04-23|432.3636
#2025-04-30|433.0334
#2025-05-07|432.3875
#2025-05-14|432.7269
#2025-05-21|432.7038
#2025-05-28|431.0768
#2025-06-04|431.3296
#2025-06-11|435.3259
#2025-06-18|435.8563
#2025-06-25|436.2227
#2025-07-02|440.2401
#2025-07-09|440.1808
#2025-07-16|441.5315
#2025-07-23|441.4603
#2025-07-30|442.1740
#2025-08-06|442.3757
#2025-08-13|445.6986
#2025-08-20|446.0859
#2025-08-27|446.5514
#2025-09-03|444.4022
#2025-09-10|445.8960
#2025-09-17|446.8085
#2025-09-24|449.1369
#2025-10-01|454.4313
#2025-10-08|452.6605
#2025-10-15|459.3910
#2025-10-22|460.4941
#2025-10-29|458.7957
#2025-11-05|458.3332
#2025-11-12|462.7066
#2025-11-19|468.8609
#2025-11-26|472.2456
#2025-12-03|467.7083
#2025-12-10|474.4243
#2025-12-17|472.7354
#2025-12-24|471.2352
#2025-12-31|474.4398
#2026-01-07|479.9160
#2026-01-14|485.2310
#2026-01-21|489.8823
#2026-01-28|491.4503
#2026-02-04|495.1941
#2026-02-11|500.0368
#2026-02-18|500.6570
#2026-02-25|498.4251
#2026-03-04|493.5505
#2026-03-11|494.2704
#2026-03-18|492.1010
#2026-03-25|495.8353
#2026-04-01|498.4693
#2026-04-08|497.7866
#2026-04-15|497.7074
#2026-04-22|498.0331
#2026-04-29|495.0873
#2026-05-06|491.9417
#2026-05-13|496.4105
#2026-05-20|497.7909
#2026-05-27|497.3516
#2026-06-03|492.6727
#2026-06-10|498.3040
#2026-06-17|498.3804