Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Argentina
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Argentina |
|---|---|
| Series ID | ARGCCUSMA02STM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Argentine Peso |
| Date Range | 1959-01-01 to 2026-04-01 |
| Last Updated | 2026-05-15 5:28 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ARG MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1959-01-01 | 0.000000000006555 |
| 1959-02-01 | 0.000000000006685 |
| 1959-03-01 | 0.000000000006830 |
| 1959-04-01 | 0.000000000008020 |
| 1959-05-01 | 0.000000000009080 |
| 1959-06-01 | 0.000000000008570 |
| 1959-07-01 | 0.000000000008535 |
| 1959-08-01 | 0.000000000008365 |
| 1959-09-01 | 0.000000000008325 |
| 1959-10-01 | 0.000000000008280 |
| 1959-11-01 | 0.000000000008325 |
| 1959-12-01 | 0.000000000008335 |
| 1960-01-01 | 0.000000000008295 |
| 1960-02-01 | 0.000000000008290 |
| 1960-03-01 | 0.000000000008295 |
| 1960-04-01 | 0.000000000008320 |
| 1960-05-01 | 0.000000000008295 |
| 1960-06-01 | 0.000000000008285 |
| 1960-07-01 | 0.000000000008285 |
| 1960-08-01 | 0.000000000008275 |
| 1960-09-01 | 0.000000000008288 |
| 1960-10-01 | 0.000000000008270 |
| 1960-11-01 | 0.000000000008300 |
| 1960-12-01 | 0.000000000008270 |
| 1961-01-01 | 0.000000000008273 |
| 1961-02-01 | 0.000000000008270 |
| 1961-03-01 | 0.000000000008272 |
| 1961-04-01 | 0.000000000008285 |
| 1961-05-01 | 0.000000000008271 |
| 1961-06-01 | 0.000000000008271 |
| 1961-07-01 | 0.000000000008261 |
| 1961-08-01 | 0.000000000008310 |
| 1961-09-01 | 0.000000000008304 |
| 1961-10-01 | 0.000000000008305 |
| 1961-11-01 | 0.000000000008303 |
| 1961-12-01 | 0.000000000008302 |
| 1962-01-01 | 0.000000000008305 |
| 1962-02-01 | 0.000000000008304 |
| 1962-03-01 | 0.000000000008295 |
| 1962-04-01 | 0.000000000009970 |
| 1962-05-01 | 0.000000000011500 |
| 1962-06-01 | 0.000000000013500 |
| 1962-07-01 | 0.000000000011900 |
| 1962-08-01 | 0.000000000012600 |
| 1962-09-01 | 0.000000000012900 |
| 1962-10-01 | 0.000000000014000 |
| 1962-11-01 | 0.000000000014800 |
| 1962-12-01 | 0.000000000013400 |
| 1963-01-01 | 0.000000000013500 |
| 1963-02-01 | 0.000000000013500 |
| 1963-03-01 | 0.000000000014100 |
| 1963-04-01 | 0.000000000013700 |
| 1963-05-01 | 0.000000000013900 |
| 1963-06-01 | 0.000000000013900 |
| 1963-07-01 | 0.000000000013500 |
| 1963-08-01 | 0.000000000013500 |
| 1963-09-01 | 0.000000000015000 |
| 1963-10-01 | 0.000000000014700 |
| 1963-11-01 | 0.000000000014100 |
| 1963-12-01 | 0.000000000013300 |
| 1964-01-01 | 0.000000000013200 |
| 1964-02-01 | 0.000000000013200 |
| 1964-03-01 | 0.000000000013900 |
| 1964-04-01 | 0.000000000013700 |
| 1964-05-01 | 0.000000000013700 |
| 1964-06-01 | 0.000000000013800 |
| 1964-07-01 | 0.000000000013800 |
| 1964-08-01 | 0.000000000014400 |
| 1964-09-01 | 0.000000000014400 |
| 1964-10-01 | 0.000000000014500 |
| 1964-11-01 | 0.000000000015000 |
| 1964-12-01 | 0.000000000015100 |
| 1965-01-01 | 0.000000000015000 |
| 1965-02-01 | 0.000000000015100 |
| 1965-03-01 | 0.000000000015000 |
| 1965-04-01 | 0.000000000017200 |
| 1965-05-01 | 0.000000000017200 |
| 1965-06-01 | 0.000000000017200 |
| 1965-07-01 | 0.000000000017200 |
| 1965-08-01 | 0.000000000017200 |
| 1965-09-01 | 0.000000000017900 |
| 1965-10-01 | 0.000000000018100 |
| 1965-11-01 | 0.000000000017900 |
| 1965-12-01 | 0.000000000018900 |
| 1966-01-01 | 0.000000000018900 |
| 1966-02-01 | 0.000000000018900 |
| 1966-03-01 | 0.000000000018900 |
| 1966-04-01 | 0.000000000019000 |
| 1966-05-01 | 0.000000000020300 |
| 1966-06-01 | 0.000000000020500 |
| 1966-07-01 | 0.000000000020300 |
| 1966-08-01 | 0.000000000021600 |
| 1966-09-01 | 0.000000000021800 |
| 1966-10-01 | 0.000000000021800 |
| 1966-11-01 | 0.000000000024600 |
| 1966-12-01 | 0.000000000024700 |
| 1967-01-01 | 0.000000000024600 |
| 1967-02-01 | 0.000000000025600 |
| 1967-03-01 | 0.000000000035000 |
| 1967-04-01 | 0.000000000035000 |
| 1967-05-01 | 0.000000000035000 |
| 1967-06-01 | 0.000000000035000 |
| 1967-07-01 | 0.000000000035000 |
| 1967-08-01 | 0.000000000035000 |
| 1967-09-01 | 0.000000000035000 |
| 1967-10-01 | 0.000000000035000 |
| 1967-11-01 | 0.000000000035000 |
| 1967-12-01 | 0.000000000035000 |
| 1968-01-01 | 0.000000000035000 |
| 1968-02-01 | 0.000000000035000 |
| 1968-03-01 | 0.000000000035000 |
| 1968-04-01 | 0.000000000035000 |
| 1968-05-01 | 0.000000000035000 |
| 1968-06-01 | 0.000000000035000 |
| 1968-07-01 | 0.000000000035000 |
| 1968-08-01 | 0.000000000035000 |
| 1968-09-01 | 0.000000000035000 |
| 1968-10-01 | 0.000000000035000 |
| 1968-11-01 | 0.000000000035000 |
| 1968-12-01 | 0.000000000035000 |
| 1969-01-01 | 0.000000000035000 |
| 1969-02-01 | 0.000000000035000 |
| 1969-03-01 | 0.000000000035000 |
| 1969-04-01 | 0.000000000035000 |
| 1969-05-01 | 0.000000000035000 |
| 1969-06-01 | 0.000000000035000 |
| 1969-07-01 | 0.000000000035000 |
| 1969-08-01 | 0.000000000035000 |
| 1969-09-01 | 0.000000000035000 |
| 1969-10-01 | 0.000000000035000 |
| 1969-11-01 | 0.000000000035000 |
| 1969-12-01 | 0.000000000035000 |
| 1970-01-01 | 0.000000000035000 |
| 1970-02-01 | 0.000000000035000 |
| 1970-03-01 | 0.000000000035000 |
| 1970-04-01 | 0.000000000035000 |
| 1970-05-01 | 0.000000000035000 |
| 1970-06-01 | 0.000000000040000 |
| 1970-07-01 | 0.000000000040000 |
| 1970-08-01 | 0.000000000040000 |
| 1970-09-01 | 0.000000000040000 |
| 1970-10-01 | 0.000000000040000 |
| 1970-11-01 | 0.000000000040000 |
| 1970-12-01 | 0.000000000040000 |
| 1971-01-01 | 0.000000000040000 |
| 1971-02-01 | 0.000000000040000 |
| 1971-03-01 | 0.000000000040000 |
| 1971-04-01 | 0.000000000040000 |
| 1971-05-01 | 0.000000000041000 |
| 1971-06-01 | 0.000000000044000 |
| 1971-07-01 | 0.000000000047000 |
| 1971-08-01 | 0.000000000050000 |
| 1971-09-01 | 0.000000000050000 |
| 1971-10-01 | 0.000000000050000 |
| 1971-11-01 | 0.000000000050000 |
| 1971-12-01 | 0.000000000050000 |
| 1972-01-01 | 0.000000000050000 |
| 1972-02-01 | 0.000000000050000 |
| 1972-03-01 | 0.000000000050000 |
| 1972-04-01 | 0.000000000050000 |
| 1972-05-01 | 0.000000000050000 |
| 1972-06-01 | 0.000000000050000 |
| 1972-07-01 | 0.000000000050000 |
| 1972-08-01 | 0.000000000050000 |
| 1972-09-01 | 0.000000000050000 |
| 1972-10-01 | 0.000000000050000 |
| 1972-11-01 | 0.000000000050000 |
| 1972-12-01 | 0.000000000050000 |
| 1973-01-01 | 0.000000000050000 |
| 1973-02-01 | 0.000000000050000 |
| 1973-03-01 | 0.000000000050000 |
| 1973-04-01 | 0.000000000050000 |
| 1973-05-01 | 0.000000000050000 |
| 1973-06-01 | 0.000000000050000 |
| 1973-07-01 | 0.000000000050000 |
| 1973-08-01 | 0.000000000050000 |
| 1973-09-01 | 0.000000000050000 |
| 1973-10-01 | 0.000000000050000 |
| 1973-11-01 | 0.000000000050000 |
| 1973-12-01 | 0.000000000050000 |
| 1974-01-01 | 0.000000000050000 |
| 1974-02-01 | 0.000000000050000 |
| 1974-03-01 | 0.000000000050000 |
| 1974-04-01 | 0.000000000050000 |
| 1974-05-01 | 0.000000000050000 |
| 1974-06-01 | 0.000000000050000 |
| 1974-07-01 | 0.000000000050000 |
| 1974-08-01 | 0.000000000050000 |
| 1974-09-01 | 0.000000000050000 |
| 1974-10-01 | 0.000000000050000 |
| 1974-11-01 | 0.000000000050000 |
| 1974-12-01 | 0.000000000050000 |
| 1975-01-01 | 0.000000000100000 |
| 1975-02-01 | 0.000000000100000 |
| 1975-03-01 | 0.000000000151000 |
| 1975-04-01 | 0.000000000151000 |
| 1975-05-01 | 0.000000000151000 |
| 1975-06-01 | 0.000000000279000 |
| 1975-07-01 | 0.000000000328000 |
| 1975-08-01 | 0.000000000378000 |
| 1975-09-01 | 0.000000000554000 |
| 1975-10-01 | 0.000000000680000 |
| 1975-11-01 | 0.000000000725000 |
| 1975-12-01 | 0.000000000792000 |
| 1976-01-01 | 0.000000000897000 |
| 1976-02-01 | 0.000000000988000 |
| 1976-03-01 | 0.000000001070000 |
| 1976-04-01 | 0.000000001360000 |
| 1976-05-01 | 0.000000001400000 |
| 1976-06-01 | 0.000000001400000 |
| 1976-07-01 | 0.000000001400000 |
| 1976-08-01 | 0.000000001400000 |
| 1976-09-01 | 0.000000001400000 |
| 1976-10-01 | 0.000000001400000 |
| 1976-11-01 | 0.000000001400000 |
| 1976-12-01 | 0.000000002690000 |
| 1977-01-01 | 0.000000002840000 |
| 1977-02-01 | 0.000000003020000 |
| 1977-03-01 | 0.000000003250000 |
| 1977-04-01 | 0.000000003450000 |
| 1977-05-01 | 0.000000003630000 |
| 1977-06-01 | 0.000000003820000 |
| 1977-07-01 | 0.000000004020000 |
| 1977-08-01 | 0.000000004260000 |
| 1977-09-01 | 0.000000004550000 |
| 1977-10-01 | 0.000000004940000 |
| 1977-11-01 | 0.000000005370000 |
| 1977-12-01 | 0.000000005770000 |
| 1978-01-01 | 0.000000006210000 |
| 1978-02-01 | 0.000000006630000 |
| 1978-03-01 | 0.000000007010000 |
| 1978-04-01 | 0.000000007420000 |
| 1978-05-01 | 0.000000007720000 |
| 1978-06-01 | 0.000000007850000 |
| 1978-07-01 | 0.000000007980000 |
| 1978-08-01 | 0.000000008190000 |
| 1978-09-01 | 0.000000008490000 |
| 1978-10-01 | 0.000000008860000 |
| 1978-11-01 | 0.000000009340000 |
| 1978-12-01 | 0.000000009790000 |
| 1979-01-01 | 0.000000010400000 |
| 1979-02-01 | 0.000000010800000 |
| 1979-03-01 | 0.000000011400000 |
| 1979-04-01 | 0.000000011800000 |
| 1979-05-01 | 0.000000012400000 |
| 1979-06-01 | 0.000000012900000 |
| 1979-07-01 | 0.000000013400000 |
| 1979-08-01 | 0.000000014000000 |
| 1979-09-01 | 0.000000014500000 |
| 1979-10-01 | 0.000000015000000 |
| 1979-11-01 | 0.000000015500000 |
| 1979-12-01 | 0.000000016000000 |
| 1980-01-01 | 0.000000016400000 |
| 1980-02-01 | 0.000000016900000 |
| 1980-03-01 | 0.000000017300000 |
| 1980-04-01 | 0.000000017700000 |
| 1980-05-01 | 0.000000018000000 |
| 1980-06-01 | 0.000000018400000 |
| 1980-07-01 | 0.000000018700000 |
| 1980-08-01 | 0.000000019000000 |
| 1980-09-01 | 0.000000019200000 |
| 1980-10-01 | 0.000000019400000 |
| 1980-11-01 | 0.000000019600000 |
| 1980-12-01 | 0.000000019800000 |
| 1981-01-01 | 0.000000020100000 |
| 1981-02-01 | 0.000000022400000 |
| 1981-03-01 | 0.000000023300000 |
| 1981-04-01 | 0.000000030900000 |
| 1981-05-01 | 0.000000032200000 |
| 1981-06-01 | 0.000000049600000 |
| 1981-07-01 | 0.000000047100000 |
| 1981-08-01 | 0.000000051200000 |
| 1981-09-01 | 0.000000055800000 |
| 1981-10-01 | 0.000000060400000 |
| 1981-11-01 | 0.000000065100000 |
| 1981-12-01 | 0.000000070200000 |
| 1982-01-01 | 0.000000099200000 |
| 1982-02-01 | 0.000000100000000 |
| 1982-03-01 | 0.000000108000000 |
| 1982-04-01 | 0.000000119000000 |
| 1982-05-01 | 0.000000140000000 |
| 1982-06-01 | 0.000000152000000 |
| 1982-07-01 | 0.000000352000000 |
| 1982-08-01 | 0.000000390000000 |
| 1982-09-01 | 0.000000390000000 |
| 1982-10-01 | 0.000000390000000 |
| 1982-11-01 | 0.000000411000000 |
| 1982-12-01 | 0.000000460000000 |
| 1983-01-01 | 0.000000514000000 |
| 1983-02-01 | 0.000000572000000 |
| 1983-03-01 | 0.000000640000000 |
| 1983-04-01 | 0.000000717000000 |
| 1983-05-01 | 0.000000777000000 |
| 1983-06-01 | 0.000000852000000 |
| 1983-07-01 | 0.000000944000000 |
| 1983-08-01 | 0.000001060000000 |
| 1983-09-01 | 0.000001210000000 |
| 1983-10-01 | 0.000001450000000 |
| 1983-11-01 | 0.000001760000000 |
| 1983-12-01 | 0.000002140000000 |
| 1984-01-01 | 0.000002490000000 |
| 1984-02-01 | 0.000002780000000 |
| 1984-03-01 | 0.000003090000000 |
| 1984-04-01 | 0.000003510000000 |
| 1984-05-01 | 0.000004090000000 |
| 1984-06-01 | 0.000004760000000 |
| 1984-07-01 | 0.000005630000000 |
| 1984-08-01 | 0.000006840000000 |
| 1984-09-01 | 0.000008340000000 |
| 1984-10-01 | 0.000010400000000 |
| 1984-11-01 | 0.000013200000000 |
| 1984-12-01 | 0.000016100000000 |
| 1985-01-01 | 0.000020000000000 |
| 1985-02-01 | 0.000024200000000 |
| 1985-03-01 | 0.000030600000000 |
| 1985-04-01 | 0.000039600000000 |
| 1985-05-01 | 0.000052473000000 |
| 1985-06-01 | 0.000074916000000 |
| 1985-07-01 | 0.000080050000000 |
| 1985-08-01 | 0.000080050000000 |
| 1985-09-01 | 0.000080050000000 |
| 1985-10-01 | 0.000080050000000 |
| 1985-11-01 | 0.000080050000000 |
| 1985-12-01 | 0.000080050000000 |
| 1986-01-01 | 0.000080050000000 |
| 1986-02-01 | 0.000080050000000 |
| 1986-03-01 | 0.000080050000000 |
| 1986-04-01 | 0.000082596000000 |
| 1986-05-01 | 0.000084641000000 |
| 1986-06-01 | 0.000087450000000 |
| 1986-07-01 | 0.000090336000000 |
| 1986-08-01 | 0.000096381000000 |
| 1986-09-01 | 0.000104930000000 |
| 1986-10-01 | 0.000109179000000 |
| 1986-11-01 | 0.000114885000000 |
| 1986-12-01 | 0.000121090000000 |
| 1987-01-01 | 0.000129019000000 |
| 1987-02-01 | 0.000138665000000 |
| 1987-03-01 | 0.000153795000000 |
| 1987-04-01 | 0.000153800000000 |
| 1987-05-01 | 0.000158779000000 |
| 1987-06-01 | 0.000170421000000 |
| 1987-07-01 | 0.000188781000000 |
| 1987-08-01 | 0.000211113000000 |
| 1987-09-01 | 0.000243987000000 |
| 1987-10-01 | 0.000323482000000 |
| 1987-11-01 | 0.000350000000000 |
| 1987-12-01 | 0.000351316000000 |
| 1988-01-01 | 0.000390786000000 |
| 1988-02-01 | 0.000432071000000 |
| 1988-03-01 | 0.000490773000000 |
| 1988-04-01 | 0.000571816000000 |
| 1988-05-01 | 0.000662861000000 |
| 1988-06-01 | 0.000804636000000 |
| 1988-07-01 | 0.000962452000000 |
| 1988-08-01 | 0.001196000000000 |
| 1988-09-01 | 0.001196000000000 |
| 1988-10-01 | 0.001218380000000 |
| 1988-11-01 | 0.001264650000000 |
| 1988-12-01 | 0.001312700000000 |
| 1989-01-01 | 0.001366550000000 |
| 1989-02-01 | 0.001448500000000 |
| 1989-03-01 | 0.001529380000000 |
| 1989-04-01 | 0.006438000000000 |
| 1989-05-01 | 0.012450000000000 |
| 1989-06-01 | 0.020928600000000 |
| 1989-07-01 | 0.056540500000000 |
| 1989-08-01 | 0.065250000000000 |
| 1989-09-01 | 0.065250000000000 |
| 1989-10-01 | 0.065250000000000 |
| 1989-11-01 | 0.065250000000000 |
| 1989-12-01 | 0.146306000000000 |
| 1990-01-01 | 0.167767000000000 |
| 1990-02-01 | 0.373211000000000 |
| 1990-03-01 | 0.476100000000000 |
| 1990-04-01 | 0.495658000000000 |
| 1990-05-01 | 0.499595000000000 |
| 1990-06-01 | 0.526700000000000 |
| 1990-07-01 | 0.532405000000000 |
| 1990-08-01 | 0.602864000000000 |
| 1990-09-01 | 0.579050000000000 |
| 1990-10-01 | 0.558341000000000 |
| 1990-11-01 | 0.527952000000000 |
| 1990-12-01 | 0.511426000000000 |
| 1991-01-01 | 0.648642000000000 |
| 1991-02-01 | 0.937650000000000 |
| 1991-03-01 | 0.946868000000000 |
| 1991-04-01 | 0.978600000000000 |
| 1991-05-01 | 0.986486000000000 |
| 1991-06-01 | 0.993450000000000 |
| 1991-07-01 | 0.993423000000000 |
| 1991-08-01 | 0.993509000000000 |
| 1991-09-01 | 0.991105000000000 |
| 1991-10-01 | 0.991009000000000 |
| 1991-11-01 | 0.990611000000000 |
| 1991-12-01 | 0.991300000000000 |
| 1992-01-01 | 0.990500000000000 |
| 1992-02-01 | 0.990760000000000 |
| 1992-03-01 | 0.991600000000000 |
| 1992-04-01 | 0.990570000000000 |
| 1992-05-01 | 0.990500000000000 |
| 1992-06-01 | 0.990500000000000 |
| 1992-07-01 | 0.990670000000000 |
| 1992-08-01 | 0.990600000000000 |
| 1992-09-01 | 0.990500000000000 |
| 1992-10-01 | 0.990500000000000 |
| 1992-11-01 | 0.990500000000000 |
| 1992-12-01 | 0.990500000000000 |
| 1993-01-01 | 0.999150008050000 |
| 1993-02-01 | 0.999473691052632 |
| 1993-03-01 | 0.999294126823529 |
| 1993-04-01 | 0.998842120315789 |
| 1993-05-01 | 0.998750016250000 |
| 1993-06-01 | 0.998380973428571 |
| 1993-07-01 | 0.998190499714286 |
| 1993-08-01 | 0.999095249857143 |
| 1993-09-01 | 0.999863638136364 |
| 1993-10-01 | 0.999300009100000 |
| 1993-11-01 | 0.998409111590909 |
| 1993-12-01 | 0.998000026000000 |
| 1994-01-01 | 0.998857157714286 |
| 1994-02-01 | 0.998944458166667 |
| 1994-03-01 | 0.999045466954545 |
| 1994-04-01 | 0.999476197285714 |
| 1994-05-01 | 0.998409111590909 |
| 1994-06-01 | 0.998181841818182 |
| 1994-07-01 | 0.998428591857143 |
| 1994-08-01 | 0.999260879173913 |
| 1994-09-01 | 0.999454552545455 |
| 1994-10-01 | 0.999000013000000 |
| 1994-11-01 | 0.999454552545455 |
| 1994-12-01 | 0.998500019500000 |
| 1995-01-01 | 0.999818197818182 |
| 1995-02-01 | 1.000350022450000 |
| 1995-03-01 | 1.000695690086960 |
| 1995-04-01 | 1.000500023500000 |
| 1995-05-01 | 1.000714319285710 |
| 1995-06-01 | 1.000636393545450 |
| 1995-07-01 | 1.000809561857140 |
| 1995-08-01 | 1.000727306909090 |
| 1995-09-01 | 1.000800037600000 |
| 1995-10-01 | 1.000761940571430 |
| 1995-11-01 | 1.000454566818180 |
| 1995-12-01 | 1.000250011750000 |
| 1996-01-01 | 1.000272740090910 |
| 1996-02-01 | 1.000400018800000 |
| 1996-03-01 | 1.000052634052630 |
| 1996-04-01 | 1.000000000000000 |
| 1996-05-01 | 1.000000000000000 |
| 1996-06-01 | 1.000000000000000 |
| 1996-07-01 | 1.000000000000000 |
| 1996-08-01 | 1.000000000000000 |
| 1996-09-01 | 1.000000000000000 |
| 1996-10-01 | 1.000000000000000 |
| 1996-11-01 | 1.000000000000000 |
| 1996-12-01 | 1.000000000000000 |
| 1997-01-01 | 0.999952381571429 |
| 1997-02-01 | 0.999937500812500 |
| 1997-03-01 | 0.999928572357143 |
| 1997-04-01 | 1.000000000000000 |
| 1997-05-01 | 1.000000000000000 |
| 1997-06-01 | 1.000000000000000 |
| 1997-07-01 | 1.000000000000000 |
| 1997-08-01 | 1.000000000000000 |
| 1997-09-01 | 1.000000000000000 |
| 1997-10-01 | 1.000000000000000 |
| 1997-11-01 | 1.000000000000000 |
| 1997-12-01 | 1.000000000000000 |
| 1998-01-01 | 0.999876183714286 |
| 1998-02-01 | 0.999864998050000 |
| 1998-03-01 | 0.999868178500000 |
| 1998-04-01 | 0.999899983000000 |
| 1998-05-01 | 0.999899983000000 |
| 1998-06-01 | 0.999854550818182 |
| 1998-07-01 | 0.999886945130435 |
| 1998-08-01 | 0.999795232142857 |
| 1998-09-01 | 0.999863629590909 |
| 1998-10-01 | 0.999804539863636 |
| 1998-11-01 | 0.999723806190476 |
| 1998-12-01 | 0.999763653681818 |
| 1999-01-01 | 0.999675011450000 |
| 1999-02-01 | 0.999779998950000 |
| 1999-03-01 | 0.999226075217391 |
| 1999-04-01 | 0.999574980350000 |
| 1999-05-01 | 0.999285692619048 |
| 1999-06-01 | 0.999499977000000 |
| 1999-07-01 | 0.999249995000000 |
| 1999-08-01 | 0.999513634090909 |
| 1999-09-01 | 0.999581832545455 |
| 1999-10-01 | 0.999800003380952 |
| 1999-11-01 | 0.999785721000000 |
| 1999-12-01 | 0.999785729571429 |
| 2000-01-01 | 0.999810000950000 |
| 2000-02-01 | 0.999447643428571 |
| 2000-03-01 | 0.999734790173913 |
| 2000-04-01 | 0.999520018400000 |
| 2000-05-01 | 0.999691322826087 |
| 2000-06-01 | 0.999668194136364 |
| 2000-07-01 | 0.999680967380952 |
| 2000-08-01 | 0.999786980391304 |
| 2000-09-01 | 0.999695020650000 |
| 2000-10-01 | 0.999700017636364 |
| 2000-11-01 | 0.999668199636364 |
| 2000-12-01 | 0.999575006950000 |
| 2001-01-01 | 0.999481834909091 |
| 2001-02-01 | 0.999779987050000 |
| 2001-03-01 | 1.000150002909090 |
| 2001-04-01 | 0.999520000900000 |
| 2001-05-01 | 0.999608700652174 |
| 2001-06-01 | 0.999779990476190 |
| 2001-07-01 | 0.999413639272727 |
| 2001-08-01 | 0.999056518086957 |
| 2001-09-01 | 0.999549999750000 |
| 2001-10-01 | 0.999552172086957 |
| 2001-11-01 | 0.998459092500000 |
| 2001-12-01 | 1.007699953388890 |
| 2002-01-01 | 1.615999980363640 |
| 2002-02-01 | 1.991200017900000 |
| 2002-03-01 | 2.388571421238100 |
| 2002-04-01 | 2.930909102545450 |
| 2002-05-01 | 3.285326066173910 |
| 2002-06-01 | 3.610500013800000 |
| 2002-07-01 | 3.611517377565220 |
| 2002-08-01 | 3.620454538863640 |
| 2002-09-01 | 3.641904728761900 |
| 2002-10-01 | 3.655521734956520 |
| 2002-11-01 | 3.512857176047620 |
| 2002-12-01 | 3.500263176473680 |
| 2003-01-01 | 3.252727259318180 |
| 2003-02-01 | 3.142599987950000 |
| 2003-03-01 | 3.049166645333330 |
| 2003-04-01 | 2.885568196227270 |
| 2003-05-01 | 2.833272717227270 |
| 2003-06-01 | 2.792904740095240 |
| 2003-07-01 | 2.770521723521740 |
| 2003-08-01 | 2.903304826476190 |
| 2003-09-01 | 2.897727337590910 |
| 2003-10-01 | 2.841565173608700 |
| 2003-11-01 | 2.848999941500000 |
| 2003-12-01 | 2.937142917047620 |
| 2004-01-01 | 2.873809496619050 |
| 2004-02-01 | 2.901995086600000 |
| 2004-03-01 | 2.883739150086960 |
| 2004-04-01 | 2.818181753090910 |
| 2004-05-01 | 2.901904798619050 |
| 2004-06-01 | 2.947727322772730 |
| 2004-07-01 | 2.941818237272730 |
| 2004-08-01 | 2.985909104454550 |
| 2004-09-01 | 2.976363659045450 |
| 2004-10-01 | 2.953809567952380 |
| 2004-11-01 | 2.939090967318180 |
| 2004-12-01 | 2.952608740956520 |
| 2005-01-01 | 2.938571487238100 |
| 2005-02-01 | 2.896500098600000 |
| 2005-03-01 | 2.908260956869570 |
| 2005-04-01 | 2.892857245047620 |
| 2005-05-01 | 2.881600065500000 |
| 2005-06-01 | 2.882236372409090 |
| 2005-07-01 | 2.869361922857140 |
| 2005-08-01 | 2.885773886782610 |
| 2005-09-01 | 2.911522724545450 |
| 2005-10-01 | 2.962023803142860 |
| 2005-11-01 | 2.965545459181820 |
| 2005-12-01 | 3.014363635590910 |
| 2006-01-01 | 3.047045491000000 |
| 2006-02-01 | 3.069999980950000 |
| 2006-03-01 | 3.076782599826090 |
| 2006-04-01 | 3.067949998400000 |
| 2006-05-01 | 3.055695616652170 |
| 2006-06-01 | 3.080909100590910 |
| 2006-07-01 | 3.081809520904760 |
| 2006-08-01 | 3.079260878086960 |
| 2006-09-01 | 3.100523823952380 |
| 2006-10-01 | 3.097818168954550 |
| 2006-11-01 | 3.075227282409090 |
| 2006-12-01 | 3.059571436476190 |
| 2007-01-01 | 3.085260878695650 |
| 2007-02-01 | 3.102700007200000 |
| 2007-03-01 | 3.101409067045450 |
| 2007-04-01 | 3.090714284428570 |
| 2007-05-01 | 3.080565224695650 |
| 2007-06-01 | 3.079476174904760 |
| 2007-07-01 | 3.112863670772730 |
| 2007-08-01 | 3.152739141173910 |
| 2007-09-01 | 3.147299980950000 |
| 2007-10-01 | 3.159608695739130 |
| 2007-11-01 | 3.135636361954550 |
| 2007-12-01 | 3.140049993700000 |
| 2008-01-01 | 3.145043466347830 |
| 2008-02-01 | 3.159476177857140 |
| 2008-03-01 | 3.155761877619050 |
| 2008-04-01 | 3.166500004772730 |
| 2008-05-01 | 3.151409105727270 |
| 2008-06-01 | 3.041714282095240 |
| 2008-07-01 | 3.021608663391300 |
| 2008-08-01 | 3.033190454619050 |
| 2008-09-01 | 3.083681821818180 |
| 2008-10-01 | 3.238526095478260 |
| 2008-11-01 | 3.327349996600000 |
| 2008-12-01 | 3.425049996350000 |
| 2009-01-01 | 3.465050018000000 |
| 2009-02-01 | 3.509950006050000 |
| 2009-03-01 | 3.655636353818180 |
| 2009-04-01 | 3.690818168909090 |
| 2009-05-01 | 3.722999993047620 |
| 2009-06-01 | 3.766168204227270 |
| 2009-07-01 | 3.807347847173910 |
| 2009-08-01 | 3.837999979904760 |
| 2009-09-01 | 3.841227260727270 |
| 2009-10-01 | 3.824681813045450 |
| 2009-11-01 | 3.809333347047620 |
| 2009-12-01 | 3.803782597826090 |
| 2010-01-01 | 3.802904798761900 |
| 2010-02-01 | 3.847854995850000 |
| 2010-03-01 | 3.859304345304350 |
| 2010-04-01 | 3.872499986318180 |
| 2010-05-01 | 3.898428553333330 |
| 2010-06-01 | 3.922863656681820 |
| 2010-07-01 | 3.931863654818180 |
| 2010-08-01 | 3.934772729772730 |
| 2010-09-01 | 3.949500018772730 |
| 2010-10-01 | 3.954523836095240 |
| 2010-11-01 | 3.965727286136360 |
| 2010-12-01 | 3.973869562347830 |
| 2011-01-01 | 3.979238090285710 |
| 2011-02-01 | 4.019399952650000 |
| 2011-03-01 | 4.034304307869570 |
| 2011-04-01 | 4.064047654523810 |
| 2011-05-01 | 4.080772811772730 |
| 2011-06-01 | 4.092590982454550 |
| 2011-07-01 | 4.116761934380950 |
| 2011-08-01 | 4.164826123608700 |
| 2011-09-01 | 4.199227354909090 |
| 2011-10-01 | 4.218904699761900 |
| 2011-11-01 | 4.257318128272730 |
| 2011-12-01 | 4.285181869181820 |
| 2012-01-01 | 4.316772699318180 |
| 2012-02-01 | 4.344571408809520 |
| 2012-03-01 | 4.352409102818180 |
| 2012-04-01 | 4.393618947000000 |
| 2012-05-01 | 4.446043491347830 |
| 2012-06-01 | 4.492000012142860 |
| 2012-07-01 | 4.548090913000000 |
| 2012-08-01 | 4.607652104478260 |
| 2012-09-01 | 4.669549989600000 |
| 2012-10-01 | 4.725521751086960 |
| 2012-11-01 | 4.796499967454550 |
| 2012-12-01 | 4.881333328380950 |
| 2013-01-01 | 4.947869529000000 |
| 2013-02-01 | 5.009499979100000 |
| 2013-03-01 | 5.087047599714290 |
| 2013-04-01 | 5.151409105727270 |
| 2013-05-01 | 5.239333357047620 |
| 2013-06-01 | 5.331750035250000 |
| 2013-07-01 | 5.439728239304350 |
| 2013-08-01 | 5.582318197636360 |
| 2013-09-01 | 5.736428555952380 |
| 2013-10-01 | 5.847880488043480 |
| 2013-11-01 | 6.017380986904760 |
| 2013-12-01 | 6.342045458863640 |
| 2014-01-01 | 7.097010799000000 |
| 2014-02-01 | 7.846625089550000 |
| 2014-03-01 | 7.928750060857140 |
| 2014-04-01 | 8.001250267000000 |
| 2014-05-01 | 8.038863615500000 |
| 2014-06-01 | 8.124702362428570 |
| 2014-07-01 | 8.159836935000000 |
| 2014-08-01 | 8.316607157523810 |
| 2014-09-01 | 8.415624922136360 |
| 2014-10-01 | 8.477771800478260 |
| 2014-11-01 | 8.512874937000000 |
| 2014-12-01 | 8.549076370782610 |
| 2015-01-01 | 8.600340973318180 |
| 2015-02-01 | 8.685874986650000 |
| 2015-03-01 | 8.781250043363640 |
| 2015-04-01 | 8.862954573136360 |
| 2015-05-01 | 8.948321433285710 |
| 2015-06-01 | 9.041591037409090 |
| 2015-07-01 | 9.140815195869570 |
| 2015-08-01 | 9.243154662000000 |
| 2015-09-01 | 9.363693063954550 |
| 2015-10-01 | 9.487613634636360 |
| 2015-11-01 | 9.626130966904760 |
| 2015-12-01 | 11.312934792565200 |
| 2016-01-01 | 13.614464351428600 |
| 2016-02-01 | 14.812809490000000 |
| 2016-03-01 | 14.914782732173900 |
| 2016-04-01 | 14.387261890952400 |
| 2016-05-01 | 14.116329627272700 |
| 2016-06-01 | 14.155738613636400 |
| 2016-07-01 | 14.874880880952400 |
| 2016-08-01 | 14.832662956087000 |
| 2016-09-01 | 15.112556718181800 |
| 2016-10-01 | 15.174940290000000 |
| 2016-11-01 | 15.353465990454500 |
| 2016-12-01 | 15.848579710909100 |
| 2017-01-01 | 15.910567847272700 |
| 2017-02-01 | 15.579312563500000 |
| 2017-03-01 | 15.524945548695700 |
| 2017-04-01 | 15.335187627000000 |
| 2017-05-01 | 15.717824065652200 |
| 2017-06-01 | 16.123688480909100 |
| 2017-07-01 | 17.198802380952400 |
| 2017-08-01 | 17.412275652173900 |
| 2017-09-01 | 17.238802380952400 |
| 2017-10-01 | 17.454879090909100 |
| 2017-11-01 | 17.483232272727300 |
| 2017-12-01 | 17.727731904761900 |
| 2018-01-01 | 19.018798695652200 |
| 2018-02-01 | 19.839243000000000 |
| 2018-03-01 | 20.230330909090900 |
| 2018-04-01 | 20.241777619047600 |
| 2018-05-01 | 23.615700869565200 |
| 2018-06-01 | 26.597612857142900 |
| 2018-07-01 | 27.596129090909100 |
| 2018-08-01 | 30.179558260869600 |
| 2018-09-01 | 38.613868500000000 |
| 2018-10-01 | 37.031624782608700 |
| 2018-11-01 | 36.469539090909100 |
| 2018-12-01 | 37.844278571428600 |
| 2019-01-01 | 37.528470869565200 |
| 2019-02-01 | 38.394619000000000 |
| 2019-03-01 | 41.349754285714300 |
| 2019-04-01 | 43.109878636363600 |
| 2019-05-01 | 44.851950434782600 |
| 2019-06-01 | 43.722493500000000 |
| 2019-07-01 | 42.514013913043500 |
| 2019-08-01 | 52.635790000000000 |
| 2019-09-01 | 56.571660952381000 |
| 2019-10-01 | 58.527818260869600 |
| 2019-11-01 | 59.714314761904800 |
| 2019-12-01 | 59.881354545454500 |
| 2020-01-01 | 60.002492173913000 |
| 2020-02-01 | 61.397620000000000 |
| 2020-03-01 | 63.240051363636400 |
| 2020-04-01 | 65.707095000000000 |
| 2020-05-01 | 67.704516666666700 |
| 2020-06-01 | 69.533175454545500 |
| 2020-07-01 | 71.428038260869600 |
| 2020-08-01 | 73.286423809523800 |
| 2020-09-01 | 75.198630454545500 |
| 2020-10-01 | 77.560676363636400 |
| 2020-11-01 | 79.918326190476200 |
| 2020-12-01 | 82.681952173913000 |
| 2021-01-01 | 85.886421904761900 |
| 2021-02-01 | 88.662742000000000 |
| 2021-03-01 | 91.089992608695700 |
| 2021-04-01 | 92.786358181818200 |
| 2021-05-01 | 94.121426190476200 |
| 2021-06-01 | 95.260908636363600 |
| 2021-07-01 | 96.225000909090900 |
| 2021-08-01 | 97.207271818181800 |
| 2021-09-01 | 98.282499545454500 |
| 2021-10-01 | 99.222142857142900 |
| 2021-11-01 | 100.318864545455000 |
| 2021-12-01 | 101.921304347826000 |
| 2022-01-01 | 103.985238095238000 |
| 2022-02-01 | 106.364500000000000 |
| 2022-03-01 | 109.398913043478000 |
| 2022-04-01 | 113.304047619048000 |
| 2022-05-01 | 117.850681818182000 |
| 2022-06-01 | 122.758863636364000 |
| 2022-07-01 | 128.452142857143000 |
| 2022-08-01 | 135.269782608696000 |
| 2022-09-01 | 143.417500000000000 |
| 2022-10-01 | 152.262857142857000 |
| 2022-11-01 | 162.173863636364000 |
| 2022-12-01 | 172.623409090909000 |
| 2023-01-01 | 182.244772727273000 |
| 2023-02-01 | 192.020750000000000 |
| 2023-03-01 | 205.180000000000000 |
| 2023-04-01 | 216.027000000000000 |
| 2023-05-01 | 230.651956521739000 |
| 2023-06-01 | 248.109090909091000 |
| 2023-07-01 | 265.580890476190000 |
| 2023-08-01 | 323.332643478261000 |
| 2023-09-01 | 350.005957142857000 |
| 2023-10-01 | 350.026140909091000 |
| 2023-11-01 | 353.657995454545000 |
| 2023-12-01 | 636.502395238095000 |
| 2024-01-01 | 817.922826086957000 |
| 2024-02-01 | 834.576195238095000 |
| 2024-03-01 | 851.071428571429000 |
| 2024-04-01 | 867.977272727273000 |
| 2024-05-01 | 886.532608695652000 |
| 2024-06-01 | 903.625000000000000 |
| 2024-07-01 | 922.304347826087000 |
| 2024-08-01 | 941.613636363636000 |
| 2024-09-01 | 960.595238095238000 |
| 2024-10-01 | 979.750000000000000 |
| 2024-11-01 | 1000.011904761900000 |
| 2024-12-01 | 1020.488636363640000 |
| 2025-01-01 | 1041.913043478260000 |
| 2025-02-01 | 1057.537500000000000 |
| 2025-03-01 | 1067.505952380950000 |
| 2025-04-01 | 1120.619318181820000 |
| 2025-05-01 | 1150.647727272730000 |
| 2025-06-01 | 1180.130952380950000 |
| 2025-07-01 | 1268.184782608700000 |
| 2025-08-01 | 1326.500000000000000 |
| 2025-09-01 | 1401.897727272730000 |
| 2025-10-01 | 1435.489130434780000 |
| 2025-11-01 | 1428.887500000000000 |
| 2025-12-01 | 1447.217391304350000 |
| 2026-01-01 | 1449.329545454550000 |
| 2026-02-01 | 1407.750000000000000 |
| 2026-03-01 | 1395.681818181820000 |
| 2026-04-01 | 1383.318181818180000 |