Table Data - Share Prices: All Shares/Broad: Total for Australia
| Title | Share Prices: All Shares/Broad: Total for Australia |
|---|---|
| Series ID | AUSSPASTT01GYM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1959-01-01 to 2026-06-01 |
| Last Updated | 2026-07-16 3:32 PM CDT |
| Notes | OECD Data Filters: REF_AREA: AUS MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: GY FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1959-01-01 | 14.30678488540000 |
| 1959-02-01 | 12.45551605320000 |
| 1959-03-01 | 10.28368831900000 |
| 1959-04-01 | 14.10256421790000 |
| 1959-05-01 | 21.68850090060000 |
| 1959-06-01 | 19.78947379130000 |
| 1959-07-01 | 23.52132040890000 |
| 1959-08-01 | 28.49426065970000 |
| 1959-09-01 | 31.26684617060000 |
| 1959-10-01 | 40.35689776950000 |
| 1959-11-01 | 38.19538680350000 |
| 1959-12-01 | 38.11748983100000 |
| 1960-01-01 | 42.32258066760000 |
| 1960-02-01 | 39.62025308010000 |
| 1960-03-01 | 37.94212179920000 |
| 1960-04-01 | 36.07990003030000 |
| 1960-05-01 | 33.55263167190000 |
| 1960-06-01 | 32.92325704210000 |
| 1960-07-01 | 27.11581314920000 |
| 1960-08-01 | 21.28218618300000 |
| 1960-09-01 | 18.53182756850000 |
| 1960-10-01 | 6.79706581100000 |
| 1960-11-01 | -3.92734420570000 |
| 1960-12-01 | -9.85983564860000 |
| 1961-01-01 | -13.46328217320000 |
| 1961-02-01 | -12.14868542470000 |
| 1961-03-01 | -9.37062928000000 |
| 1961-04-01 | -8.21100915110000 |
| 1961-05-01 | -8.46394991340000 |
| 1961-06-01 | -7.58043186100000 |
| 1961-07-01 | -9.24222513680000 |
| 1961-08-01 | -11.56845769400000 |
| 1961-09-01 | -12.34300554730000 |
| 1961-10-01 | -8.01282055390000 |
| 1961-11-01 | 3.01481860490000 |
| 1961-12-01 | 6.59517432530000 |
| 1962-01-01 | 7.80513378470000 |
| 1962-02-01 | 11.60990716290000 |
| 1962-03-01 | 8.79629640490000 |
| 1962-04-01 | 2.79860061280000 |
| 1962-05-01 | 1.22309198190000 |
| 1962-06-01 | -5.24558905950000 |
| 1962-07-01 | -4.29536685280000 |
| 1962-08-01 | -3.67466929910000 |
| 1962-09-01 | -4.39723326220000 |
| 1962-10-01 | -3.03633645900000 |
| 1962-11-01 | -2.03373018050000 |
| 1962-12-01 | -0.05030193260000 |
| 1963-01-01 | -0.77745385240000 |
| 1963-02-01 | -4.85436899860000 |
| 1963-03-01 | -2.31678502380000 |
| 1963-04-01 | 1.94457965490000 |
| 1963-05-01 | 3.04494918980000 |
| 1963-06-01 | 8.10266733200000 |
| 1963-07-01 | 13.31316169790000 |
| 1963-08-01 | 19.43031548990000 |
| 1963-09-01 | 21.44702840760000 |
| 1963-10-01 | 18.32648882610000 |
| 1963-11-01 | 18.32911410390000 |
| 1963-12-01 | 21.59033722810000 |
| 1964-01-01 | 22.57590602380000 |
| 1964-02-01 | 22.98347896190000 |
| 1964-03-01 | 22.21684424840000 |
| 1964-04-01 | 18.97949435110000 |
| 1964-05-01 | 16.51031900010000 |
| 1964-06-01 | 16.24767221890000 |
| 1964-07-01 | 12.77258581070000 |
| 1964-08-01 | 7.79386704290000 |
| 1964-09-01 | 5.31914896100000 |
| 1964-10-01 | 5.42299351570000 |
| 1964-11-01 | 3.29482240700000 |
| 1964-12-01 | 0.49668880760000 |
| 1965-01-01 | -2.87654830200000 |
| 1965-02-01 | -7.07230342150000 |
| 1965-03-01 | -12.39603959700000 |
| 1965-04-01 | -13.62725448700000 |
| 1965-05-01 | -12.72141713550000 |
| 1965-06-01 | -15.13816572660000 |
| 1965-07-01 | -16.21941598020000 |
| 1965-08-01 | -14.42117738730000 |
| 1965-09-01 | -15.71717182240000 |
| 1965-10-01 | -13.25102878820000 |
| 1965-11-01 | -10.85335553580000 |
| 1965-12-01 | -12.14991762860000 |
| 1966-01-01 | -9.46112697790000 |
| 1966-02-01 | -5.78231291640000 |
| 1966-03-01 | -4.15913214420000 |
| 1966-04-01 | 1.02088159370000 |
| 1966-05-01 | -0.64575650150000 |
| 1966-06-01 | 3.16186868470000 |
| 1966-07-01 | 5.46396612270000 |
| 1966-08-01 | 1.66204982920000 |
| 1966-09-01 | 2.06136171130000 |
| 1966-10-01 | 0.90132811000000 |
| 1966-11-01 | -1.76579919460000 |
| 1966-12-01 | 2.06282215910000 |
| 1967-01-01 | 2.77146748560000 |
| 1967-02-01 | 0.22563181960000 |
| 1967-03-01 | 2.78301887340000 |
| 1967-04-01 | 2.43454304280000 |
| 1967-05-01 | 6.87093786000000 |
| 1967-06-01 | 9.14913088220000 |
| 1967-07-01 | 13.39883882780000 |
| 1967-08-01 | 22.43415098040000 |
| 1967-09-01 | 28.83983078210000 |
| 1967-10-01 | 36.29525164400000 |
| 1967-11-01 | 46.45222325650000 |
| 1967-12-01 | 36.88562244190000 |
| 1968-01-01 | 36.07427047460000 |
| 1968-02-01 | 44.30436733770000 |
| 1968-03-01 | 42.77191398360000 |
| 1968-04-01 | 50.40358755900000 |
| 1968-05-01 | 64.29192020380000 |
| 1968-06-01 | 69.32103945570000 |
| 1968-07-01 | 62.22922396230000 |
| 1968-08-01 | 52.96735889810000 |
| 1968-09-01 | 39.99270861530000 |
| 1968-10-01 | 24.35322529450000 |
| 1968-11-01 | 19.37984505610000 |
| 1968-12-01 | 30.70469807130000 |
| 1969-01-01 | 36.35477588810000 |
| 1969-02-01 | 31.26365067550000 |
| 1969-03-01 | 32.56187710810000 |
| 1969-04-01 | 25.52176492760000 |
| 1969-05-01 | 9.65097830120000 |
| 1969-06-01 | -4.77722773400000 |
| 1969-07-01 | -5.17115803580000 |
| 1969-08-01 | -8.75363726420000 |
| 1969-09-01 | -2.78645835830000 |
| 1969-10-01 | 7.76699020250000 |
| 1969-11-01 | 9.41558432340000 |
| 1969-12-01 | 6.88061619430000 |
| 1970-01-01 | 2.74005237800000 |
| 1970-02-01 | 0.40408835770000 |
| 1970-03-01 | -0.63045579640000 |
| 1970-04-01 | -7.33966748770000 |
| 1970-05-01 | -15.19170480770000 |
| 1970-06-01 | -4.49701069610000 |
| 1970-07-01 | -2.96979008620000 |
| 1970-08-01 | 4.33165025890000 |
| 1970-09-01 | 5.08974026970000 |
| 1970-10-01 | -1.08108101310000 |
| 1970-11-01 | -12.63600386140000 |
| 1970-12-01 | -16.67067017750000 |
| 1971-01-01 | -21.31261597490000 |
| 1971-02-01 | -20.45454543680000 |
| 1971-03-01 | -18.47242565550000 |
| 1971-04-01 | -13.48372211130000 |
| 1971-05-01 | -3.38356560830000 |
| 1971-06-01 | -10.09798578480000 |
| 1971-07-01 | -12.26912929010000 |
| 1971-08-01 | -19.25624035390000 |
| 1971-09-01 | -22.32984961650000 |
| 1971-10-01 | -23.65339574000000 |
| 1971-11-01 | -20.23775829490000 |
| 1971-12-01 | -9.77226873150000 |
| 1972-01-01 | -1.23784253910000 |
| 1972-02-01 | 3.42261899680000 |
| 1972-03-01 | 12.90032924630000 |
| 1972-04-01 | 14.25185186280000 |
| 1972-05-01 | 14.47910533940000 |
| 1972-06-01 | 25.46170143730000 |
| 1972-07-01 | 18.94736854800000 |
| 1972-08-01 | 26.15141944320000 |
| 1972-09-01 | 27.04299314180000 |
| 1972-10-01 | 33.09475117700000 |
| 1972-11-01 | 43.71894960760000 |
| 1972-12-01 | 31.75718854210000 |
| 1973-01-01 | 25.84303188190000 |
| 1973-02-01 | 14.04316549000000 |
| 1973-03-01 | 3.18133614740000 |
| 1973-04-01 | -3.78630696380000 |
| 1973-05-01 | -5.98971718460000 |
| 1973-06-01 | -8.03571426090000 |
| 1973-07-01 | -3.84323640790000 |
| 1973-08-01 | -7.70192545180000 |
| 1973-09-01 | -15.49987089510000 |
| 1973-10-01 | -17.46478881240000 |
| 1973-11-01 | -21.01234568860000 |
| 1973-12-01 | -28.73423865500000 |
| 1974-01-01 | -22.10101966370000 |
| 1974-02-01 | -13.87837489300000 |
| 1974-03-01 | -10.07194242270000 |
| 1974-04-01 | -7.46630728860000 |
| 1974-05-01 | -13.61771951990000 |
| 1974-06-01 | -28.70637631770000 |
| 1974-07-01 | -34.73573497080000 |
| 1974-08-01 | -41.61473856390000 |
| 1974-09-01 | -40.59920504210000 |
| 1974-10-01 | -39.90071361900000 |
| 1974-11-01 | -33.57299162500000 |
| 1974-12-01 | -30.89486208540000 |
| 1975-01-01 | -33.12024346120000 |
| 1975-02-01 | -29.24113695640000 |
| 1975-03-01 | -30.31428567500000 |
| 1975-04-01 | -31.25546167850000 |
| 1975-05-01 | -23.45679008050000 |
| 1975-06-01 | -7.54508636920000 |
| 1975-07-01 | 0.56406127870000 |
| 1975-08-01 | 12.76102094020000 |
| 1975-09-01 | 30.72568165580000 |
| 1975-10-01 | 41.76561712580000 |
| 1975-11-01 | 29.97647055710000 |
| 1975-12-01 | 45.39635628460000 |
| 1976-01-01 | 41.14701848760000 |
| 1976-02-01 | 26.79089034260000 |
| 1976-03-01 | 28.90528899250000 |
| 1976-04-01 | 29.70338981080000 |
| 1976-05-01 | 30.10752686950000 |
| 1976-06-01 | 26.39331192130000 |
| 1976-07-01 | 32.81249998620000 |
| 1976-08-01 | 41.60493817870000 |
| 1976-09-01 | 28.93700789440000 |
| 1976-10-01 | 9.39548427790000 |
| 1976-11-01 | 3.00506891040000 |
| 1976-12-01 | -1.99796817050000 |
| 1977-01-01 | -3.80522412430000 |
| 1977-02-01 | -5.38863483370000 |
| 1977-03-01 | -6.13867685910000 |
| 1977-04-01 | -3.85494936350000 |
| 1977-05-01 | -1.68467884680000 |
| 1977-06-01 | -2.67716526440000 |
| 1977-07-01 | -8.11463055950000 |
| 1977-08-01 | -14.82127286000000 |
| 1977-09-01 | -9.70992353190000 |
| 1977-10-01 | -1.49800263270000 |
| 1977-11-01 | 5.37785577910000 |
| 1977-12-01 | 6.56530767960000 |
| 1978-01-01 | 5.90010049370000 |
| 1978-02-01 | 7.62858137000000 |
| 1978-03-01 | 2.16875639390000 |
| 1978-04-01 | 7.06761801460000 |
| 1978-05-01 | 6.62786926490000 |
| 1978-06-01 | 8.28478961540000 |
| 1978-07-01 | 11.45764935390000 |
| 1978-08-01 | 21.76731495340000 |
| 1978-09-01 | 27.52789984070000 |
| 1978-10-01 | 25.58296714480000 |
| 1978-11-01 | 18.47898604420000 |
| 1978-12-01 | 17.63942926270000 |
| 1979-01-01 | 20.32288700660000 |
| 1979-02-01 | 25.91404730060000 |
| 1979-03-01 | 32.20563847670000 |
| 1979-04-01 | 23.92891152160000 |
| 1979-05-01 | 20.49727107840000 |
| 1979-06-01 | 16.46742377230000 |
| 1979-07-01 | 17.02503695880000 |
| 1979-08-01 | 17.37181271860000 |
| 1979-09-01 | 19.70299647450000 |
| 1979-10-01 | 22.87405807930000 |
| 1979-11-01 | 30.03941447890000 |
| 1979-12-01 | 37.81697900540000 |
| 1980-01-01 | 54.16995540330000 |
| 1980-02-01 | 53.99898125240000 |
| 1980-03-01 | 28.77571494590000 |
| 1980-04-01 | 35.49295772310000 |
| 1980-05-01 | 49.64771023020000 |
| 1980-06-01 | 61.27790618790000 |
| 1980-07-01 | 60.30707259960000 |
| 1980-08-01 | 57.65099079660000 |
| 1980-09-01 | 53.67744796180000 |
| 1980-10-01 | 60.24967158420000 |
| 1980-11-01 | 58.77895645310000 |
| 1980-12-01 | 42.70000001190000 |
| 1981-01-01 | 12.11604095160000 |
| 1981-02-01 | 7.87297385020000 |
| 1981-03-01 | 37.91155279860000 |
| 1981-04-01 | 33.49083349150000 |
| 1981-05-01 | 19.95964343850000 |
| 1981-06-01 | 11.31264910880000 |
| 1981-07-01 | -0.54953676990000 |
| 1981-08-01 | -4.72440949270000 |
| 1981-09-01 | -17.09672767770000 |
| 1981-10-01 | -24.87358208210000 |
| 1981-11-01 | -19.00736293020000 |
| 1981-12-01 | -16.53819202090000 |
| 1982-01-01 | -16.46879755940000 |
| 1982-02-01 | -24.71634464540000 |
| 1982-03-01 | -34.72241844700000 |
| 1982-04-01 | -28.71301145550000 |
| 1982-05-01 | -29.22624055100000 |
| 1982-06-01 | -32.37564318270000 |
| 1982-07-01 | -26.57088726280000 |
| 1982-08-01 | -23.28353463720000 |
| 1982-09-01 | -12.48478530150000 |
| 1982-10-01 | -8.20447514770000 |
| 1982-11-01 | -18.45117845600000 |
| 1982-12-01 | -18.48866501760000 |
| 1983-01-01 | -2.16836739230000 |
| 1983-02-01 | 1.56822809880000 |
| 1983-03-01 | 10.95001082630000 |
| 1983-04-01 | 17.55710025340000 |
| 1983-05-01 | 22.79659343400000 |
| 1983-06-01 | 27.90107796570000 |
| 1983-07-01 | 44.48505697030000 |
| 1983-08-01 | 45.28692777870000 |
| 1983-09-01 | 42.65845426680000 |
| 1983-10-01 | 36.28616726170000 |
| 1983-11-01 | 53.59207257550000 |
| 1983-12-01 | 59.72393902980000 |
| 1984-01-01 | 42.61501217790000 |
| 1984-02-01 | 47.94465608640000 |
| 1984-03-01 | 46.38189977120000 |
| 1984-04-01 | 27.72427768710000 |
| 1984-05-01 | 5.62903224400000 |
| 1984-06-01 | 8.89109239280000 |
| 1984-07-01 | 1.47321425600000 |
| 1984-08-01 | 4.57721370530000 |
| 1984-09-01 | 2.93871866380000 |
| 1984-10-01 | 9.58266681670000 |
| 1984-11-01 | 0.73924733010000 |
| 1984-12-01 | -6.34593060070000 |
| 1985-01-01 | 1.00561577210000 |
| 1985-02-01 | 7.38682563990000 |
| 1985-03-01 | 10.55562959350000 |
| 1985-04-01 | 15.75396825980000 |
| 1985-05-01 | 33.38524964240000 |
| 1985-06-01 | 30.64046135830000 |
| 1985-07-01 | 37.28112623830000 |
| 1985-08-01 | 27.87292065340000 |
| 1985-09-01 | 33.54349883860000 |
| 1985-10-01 | 36.28582805570000 |
| 1985-11-01 | 32.18412277510000 |
| 1985-12-01 | 38.24266631060000 |
| 1986-01-01 | 39.04189293590000 |
| 1986-02-01 | 32.53944217230000 |
| 1986-03-01 | 36.97994499910000 |
| 1986-04-01 | 38.33276202520000 |
| 1986-05-01 | 42.09652678470000 |
| 1986-06-01 | 37.09267064130000 |
| 1986-07-01 | 19.98354915990000 |
| 1986-08-01 | 27.13953636860000 |
| 1986-09-01 | 26.29733947720000 |
| 1986-10-01 | 34.09278999660000 |
| 1986-11-01 | 39.24923288190000 |
| 1986-12-01 | 46.76124251350000 |
| 1987-01-01 | 39.14539449680000 |
| 1987-02-01 | 53.69437484950000 |
| 1987-03-01 | 48.67889665190000 |
| 1987-04-01 | 44.52686795050000 |
| 1987-05-01 | 42.64583856200000 |
| 1987-06-01 | 49.60511153920000 |
| 1987-07-01 | 80.77084019450000 |
| 1987-08-01 | 80.31685595130000 |
| 1987-09-01 | 80.42805112690000 |
| 1987-10-01 | -6.00566364960000 |
| 1987-11-01 | -3.62939179500000 |
| 1987-12-01 | -10.47476174530000 |
| 1988-01-01 | -15.98944060780000 |
| 1988-02-01 | -22.50799274420000 |
| 1988-03-01 | -16.24383806470000 |
| 1988-04-01 | -16.74525741850000 |
| 1988-05-01 | -11.50444476830000 |
| 1988-06-01 | -11.91927318130000 |
| 1988-07-01 | -20.62204490840000 |
| 1988-08-01 | -26.94989279130000 |
| 1988-09-01 | -31.01619254980000 |
| 1988-10-01 | 22.59036377290000 |
| 1988-11-01 | 10.67544192390000 |
| 1988-12-01 | 12.76490882840000 |
| 1989-01-01 | 23.36820332590000 |
| 1989-02-01 | 18.76164354330000 |
| 1989-03-01 | 3.12650142970000 |
| 1989-04-01 | 3.02073321290000 |
| 1989-05-01 | -2.35749112320000 |
| 1989-06-01 | -2.18452376240000 |
| 1989-07-01 | 1.40039335830000 |
| 1989-08-01 | 12.26688400580000 |
| 1989-09-01 | 11.88602511890000 |
| 1989-10-01 | 3.73490784610000 |
| 1989-11-01 | 9.52610725110000 |
| 1989-12-01 | 10.93598708850000 |
| 1990-01-01 | 8.13644571280000 |
| 1990-02-01 | 5.90167909320000 |
| 1990-03-01 | 5.22003055160000 |
| 1990-04-01 | -4.40623748570000 |
| 1990-05-01 | -1.19805490510000 |
| 1990-06-01 | -1.34051253300000 |
| 1990-07-01 | -3.69463855740000 |
| 1990-08-01 | -14.49669075360000 |
| 1990-09-01 | -19.53870702340000 |
| 1990-10-01 | -19.37564922940000 |
| 1990-11-01 | -18.11491684890000 |
| 1990-12-01 | -22.42762935130000 |
| 1991-01-01 | -21.19584013450000 |
| 1991-02-01 | -10.64081372590000 |
| 1991-03-01 | -5.96317131840000 |
| 1991-04-01 | 6.95234508520000 |
| 1991-05-01 | -0.10650610290000 |
| 1991-06-01 | 0.36850208290000 |
| 1991-07-01 | -0.10038884670000 |
| 1991-08-01 | 2.17428796890000 |
| 1991-09-01 | 11.82703322630000 |
| 1991-10-01 | 26.80545197230000 |
| 1991-11-01 | 21.76621251510000 |
| 1991-12-01 | 29.03377037760000 |
| 1992-01-01 | 22.78949397430000 |
| 1992-02-01 | 14.83900340660000 |
| 1992-03-01 | 9.58467781640000 |
| 1992-04-01 | 7.93176946010000 |
| 1992-05-01 | 12.88442688760000 |
| 1992-06-01 | 11.33979550640000 |
| 1992-07-01 | 4.91000446300000 |
| 1992-08-01 | 2.52531808030000 |
| 1992-09-01 | -2.79769528430000 |
| 1992-10-01 | -13.88591801000000 |
| 1992-11-01 | -11.78044683710000 |
| 1992-12-01 | -8.41710063410000 |
| 1993-01-01 | -5.30597151320000 |
| 1993-02-01 | -1.33812412170000 |
| 1993-03-01 | 5.12447868800000 |
| 1993-04-01 | 2.35521468380000 |
| 1993-05-01 | -0.46345183050000 |
| 1993-06-01 | 2.67740011640000 |
| 1993-07-01 | 8.69960592620000 |
| 1993-08-01 | 19.60995378550000 |
| 1993-09-01 | 25.21240863180000 |
| 1993-10-01 | 38.05285310900000 |
| 1993-11-01 | 42.15575621980000 |
| 1993-12-01 | 33.93943403910000 |
| 1994-01-01 | 40.32279054310000 |
| 1994-02-01 | 36.81401479590000 |
| 1994-03-01 | 24.81216567880000 |
| 1994-04-01 | 18.16036343550000 |
| 1994-05-01 | 18.36506157470000 |
| 1994-06-01 | 15.12863694730000 |
| 1994-07-01 | 9.41996655350000 |
| 1994-08-01 | 6.92429858770000 |
| 1994-09-01 | 4.92872547550000 |
| 1994-10-01 | -2.74890042480000 |
| 1994-11-01 | -6.69908694140000 |
| 1994-12-01 | -9.17707460290000 |
| 1995-01-01 | -15.66645023900000 |
| 1995-02-01 | -16.49456148360000 |
| 1995-03-01 | -10.55140864070000 |
| 1995-04-01 | -2.12712837070000 |
| 1995-05-01 | -0.49793357790000 |
| 1995-06-01 | -0.85250200390000 |
| 1995-07-01 | 4.78617666290000 |
| 1995-08-01 | 3.54985639540000 |
| 1995-09-01 | 5.33386805710000 |
| 1995-10-01 | 5.39623804650000 |
| 1995-11-01 | 10.50420166860000 |
| 1995-12-01 | 17.30079356730000 |
| 1996-01-01 | 20.73801144950000 |
| 1996-02-01 | 21.61033251990000 |
| 1996-03-01 | 17.89059978920000 |
| 1996-04-01 | 12.06060915360000 |
| 1996-05-01 | 10.31376671650000 |
| 1996-06-01 | 10.05342152200000 |
| 1996-07-01 | 2.13542172060000 |
| 1996-08-01 | 3.92063113860000 |
| 1996-09-01 | 3.79307060840000 |
| 1996-10-01 | 10.75677782710000 |
| 1996-11-01 | 10.83890842780000 |
| 1996-12-01 | 6.88568648440000 |
| 1997-01-01 | 7.83420633600000 |
| 1997-02-01 | 8.82180143100000 |
| 1997-03-01 | 7.84582361070000 |
| 1997-04-01 | 7.04302298880000 |
| 1997-05-01 | 12.32081292490000 |
| 1997-06-01 | 20.03143636440000 |
| 1997-07-01 | 25.60842025880000 |
| 1997-08-01 | 19.21325051310000 |
| 1997-09-01 | 20.39983493660000 |
| 1997-10-01 | 13.37060845460000 |
| 1997-11-01 | 6.28338181880000 |
| 1997-12-01 | 8.54033899770000 |
| 1998-01-01 | 8.57866948880000 |
| 1998-02-01 | 8.08173096420000 |
| 1998-03-01 | 13.22887995210000 |
| 1998-04-01 | 17.60377678210000 |
| 1998-05-01 | 8.94991922000000 |
| 1998-06-01 | -1.31720843730000 |
| 1998-07-01 | 2.38113293040000 |
| 1998-08-01 | -1.58619891540000 |
| 1998-09-01 | -5.44595931350000 |
| 1998-10-01 | -4.79981359580000 |
| 1998-11-01 | 7.38274226750000 |
| 1998-12-01 | 5.93920998040000 |
| 1999-01-01 | 6.58990118400000 |
| 1999-02-01 | 7.06628241320000 |
| 1999-03-01 | 6.33531545160000 |
| 1999-04-01 | 8.13352139950000 |
| 1999-05-01 | 8.04418741640000 |
| 1999-06-01 | 13.41425335470000 |
| 1999-07-01 | 10.95474409190000 |
| 1999-08-01 | 15.16862745330000 |
| 1999-09-01 | 15.79668116180000 |
| 1999-10-01 | 14.57475015180000 |
| 1999-11-01 | 11.66913974780000 |
| 1999-12-01 | 15.95536117200000 |
| 2000-01-01 | 12.37313867870000 |
| 2000-02-01 | 12.21238874230000 |
| 2000-03-01 | 12.91594275390000 |
| 2000-04-01 | 4.07792641170000 |
| 2000-05-01 | 4.84889864420000 |
| 2000-06-01 | 8.78915310400000 |
| 2000-07-01 | 10.15941256020000 |
| 2000-08-01 | 13.18707437790000 |
| 2000-09-01 | 14.47690434700000 |
| 2000-10-01 | 16.13272570340000 |
| 2000-11-01 | 12.66984668220000 |
| 2000-12-01 | 5.88873716760000 |
| 2001-01-01 | 6.47360981650000 |
| 2001-02-01 | 6.18702998190000 |
| 2001-03-01 | 1.35154875650000 |
| 2001-04-01 | 4.92899905020000 |
| 2001-05-01 | 10.80746065720000 |
| 2001-06-01 | 8.12560261450000 |
| 2001-07-01 | 2.15072463620000 |
| 2001-08-01 | 1.07614802080000 |
| 2001-09-01 | -5.77990897960000 |
| 2001-10-01 | -2.05663139130000 |
| 2001-11-01 | 0.08328142670000 |
| 2001-12-01 | 3.02700820270000 |
| 2002-01-01 | 4.45303549790000 |
| 2002-02-01 | 3.86719214370000 |
| 2002-03-01 | 5.74886191160000 |
| 2002-04-01 | 3.58452180490000 |
| 2002-05-01 | -0.62031295460000 |
| 2002-06-01 | -3.66069185220000 |
| 2002-07-01 | -6.73612828680000 |
| 2002-08-01 | -7.29041474880000 |
| 2002-09-01 | -0.45059920600000 |
| 2002-10-01 | -6.50847458290000 |
| 2002-11-01 | -8.84610713140000 |
| 2002-12-01 | -10.21397523080000 |
| 2003-01-01 | -11.35029468350000 |
| 2003-02-01 | -17.09814990330000 |
| 2003-03-01 | -18.35643468760000 |
| 2003-04-01 | -12.45912989710000 |
| 2003-05-01 | -11.58594657440000 |
| 2003-06-01 | -6.94562791550000 |
| 2003-07-01 | -2.34618077270000 |
| 2003-08-01 | 1.44495671490000 |
| 2003-09-01 | 3.72321558690000 |
| 2003-10-01 | 9.01944281820000 |
| 2003-11-01 | 6.26343707050000 |
| 2003-12-01 | 7.41107475060000 |
| 2004-01-01 | 8.78688074940000 |
| 2004-02-01 | 15.90697947410000 |
| 2004-03-01 | 21.35311677780000 |
| 2004-04-01 | 16.16818926120000 |
| 2004-05-01 | 14.03794574190000 |
| 2004-06-01 | 14.22870340240000 |
| 2004-07-01 | 14.89736651070000 |
| 2004-08-01 | 11.29699181680000 |
| 2004-09-01 | 12.89816033880000 |
| 2004-10-01 | 13.97523643020000 |
| 2004-11-01 | 20.47270570710000 |
| 2004-12-01 | 22.86795652350000 |
| 2005-01-01 | 23.04262171060000 |
| 2005-02-01 | 25.38087794470000 |
| 2005-03-01 | 23.08010448240000 |
| 2005-04-01 | 18.27613716090000 |
| 2005-05-01 | 18.74077319950000 |
| 2005-06-01 | 21.15108213030000 |
| 2005-07-01 | 22.12992335770000 |
| 2005-08-01 | 26.06017765430000 |
| 2005-09-01 | 25.58191193090000 |
| 2005-10-01 | 19.82901308040000 |
| 2005-11-01 | 18.80231914660000 |
| 2005-12-01 | 17.23496814980000 |
| 2006-01-01 | 19.09180131180000 |
| 2006-02-01 | 17.38199377380000 |
| 2006-03-01 | 18.59986321270000 |
| 2006-04-01 | 28.60788093200000 |
| 2006-05-01 | 28.65484854880000 |
| 2006-06-01 | 17.18312610020000 |
| 2006-07-01 | 16.63153178770000 |
| 2006-08-01 | 12.97949156080000 |
| 2006-09-01 | 11.46761234540000 |
| 2006-10-01 | 18.85260093350000 |
| 2006-11-01 | 18.31755727440000 |
| 2006-12-01 | 18.86151979440000 |
| 2007-01-01 | 17.17684435620000 |
| 2007-02-01 | 21.68431974330000 |
| 2007-03-01 | 17.84975033480000 |
| 2007-04-01 | 17.37312755160000 |
| 2007-05-01 | 21.54259701360000 |
| 2007-06-01 | 26.90040579460000 |
| 2007-07-01 | 25.78313377420000 |
| 2007-08-01 | 20.00376934490000 |
| 2007-09-01 | 25.12140082560000 |
| 2007-10-01 | 26.44794084050000 |
| 2007-11-01 | 19.99770849030000 |
| 2007-12-01 | 16.01768310320000 |
| 2008-01-01 | 3.88715599410000 |
| 2008-02-01 | -4.95906902040000 |
| 2008-03-01 | -10.36157726200000 |
| 2008-04-01 | -9.95642855370000 |
| 2008-05-01 | -8.42136759300000 |
| 2008-06-01 | -14.21058832310000 |
| 2008-07-01 | -21.27683641910000 |
| 2008-08-01 | -17.31685404920000 |
| 2008-09-01 | -22.68841520280000 |
| 2008-10-01 | -37.03526213750000 |
| 2008-11-01 | -41.83645806690000 |
| 2008-12-01 | -44.19560664510000 |
| 2009-01-01 | -39.14326106510000 |
| 2009-02-01 | -38.97833190310000 |
| 2009-03-01 | -35.52393607520000 |
| 2009-04-01 | -32.89896660520000 |
| 2009-05-01 | -33.72184444410000 |
| 2009-06-01 | -27.21738727180000 |
| 2009-07-01 | -20.32124979840000 |
| 2009-08-01 | -11.98754020650000 |
| 2009-09-01 | -5.95329928280000 |
| 2009-10-01 | 12.73396065110000 |
| 2009-11-01 | 23.28826235290000 |
| 2009-12-01 | 31.51219259260000 |
| 2010-01-01 | 34.77277887830000 |
| 2010-02-01 | 33.59240277130000 |
| 2010-03-01 | 42.32760946610000 |
| 2010-04-01 | 32.55002680810000 |
| 2010-05-01 | 17.57863047130000 |
| 2010-06-01 | 13.12120021550000 |
| 2010-07-01 | 10.79124206570000 |
| 2010-08-01 | 2.10151360430000 |
| 2010-09-01 | -0.05061272120000 |
| 2010-10-01 | -1.84665965770000 |
| 2010-11-01 | 0.03138261420000 |
| 2010-12-01 | 0.58195552780000 |
| 2011-01-01 | -1.38932037890000 |
| 2011-02-01 | 5.96672030800000 |
| 2011-03-01 | -2.26757632870000 |
| 2011-04-01 | -0.59815602700000 |
| 2011-05-01 | 4.74918449290000 |
| 2011-06-01 | 1.97431017810000 |
| 2011-07-01 | 3.41930989310000 |
| 2011-08-01 | -5.59314527220000 |
| 2011-09-01 | -11.42894461450000 |
| 2011-10-01 | -10.31905744160000 |
| 2011-11-01 | -10.26197980630000 |
| 2011-12-01 | -12.06048663850000 |
| 2012-01-01 | -11.96996709450000 |
| 2012-02-01 | -12.47170146040000 |
| 2012-03-01 | -9.61719309690000 |
| 2012-04-01 | -11.38442618550000 |
| 2012-05-01 | -10.64013072180000 |
| 2012-06-01 | -10.49737636540000 |
| 2012-07-01 | -8.69188611720000 |
| 2012-08-01 | 2.41986802260000 |
| 2012-09-01 | 6.99990995260000 |
| 2012-10-01 | 7.58883941820000 |
| 2012-11-01 | 5.68333167780000 |
| 2012-12-01 | 10.04001750410000 |
| 2013-01-01 | 13.57563517790000 |
| 2013-02-01 | 17.21660391010000 |
| 2013-03-01 | 18.21894326850000 |
| 2013-04-01 | 15.37797295550000 |
| 2013-05-01 | 21.55919168940000 |
| 2013-06-01 | 17.47995928700000 |
| 2013-07-01 | 19.12320323660000 |
| 2013-08-01 | 18.20474813600000 |
| 2013-09-01 | 19.90958236220000 |
| 2013-10-01 | 17.66380352540000 |
| 2013-11-01 | 21.11313319710000 |
| 2013-12-01 | 13.66230084340000 |
| 2014-01-01 | 10.90116771070000 |
| 2014-02-01 | 6.29372867250000 |
| 2014-03-01 | 6.72629050600000 |
| 2014-04-01 | 9.05387262870000 |
| 2014-05-01 | 7.02003736860000 |
| 2014-06-01 | 13.90557892360000 |
| 2014-07-01 | 11.86208320050000 |
| 2014-08-01 | 9.14255767870000 |
| 2014-09-01 | 4.83179640710000 |
| 2014-10-01 | 0.80713408230000 |
| 2014-11-01 | 1.17707402120000 |
| 2014-12-01 | 1.84056427210000 |
| 2015-01-01 | 2.70682270490000 |
| 2015-02-01 | 9.92378035220000 |
| 2015-03-01 | 9.51490882120000 |
| 2015-04-01 | 8.28989233000000 |
| 2015-05-01 | 4.20804588150000 |
| 2015-06-01 | 2.22183660610000 |
| 2015-07-01 | 1.07886674340000 |
| 2015-08-01 | -3.57186192810000 |
| 2015-09-01 | -7.40284254450000 |
| 2015-10-01 | -1.74072095470000 |
| 2015-11-01 | -4.76691792100000 |
| 2015-12-01 | -3.25009892440000 |
| 2016-01-01 | -7.98100675630000 |
| 2016-02-01 | -15.92692956740000 |
| 2016-03-01 | -13.29138290910000 |
| 2016-04-01 | -13.53986813500000 |
| 2016-05-01 | -6.37314307160000 |
| 2016-06-01 | -5.60773275870000 |
| 2016-07-01 | -3.28662556440000 |
| 2016-08-01 | 2.74465814660000 |
| 2016-09-01 | 5.55891469570000 |
| 2016-10-01 | 3.55688610100000 |
| 2016-11-01 | 3.35491722490000 |
| 2016-12-01 | 8.25774411570000 |
| 2017-01-01 | 14.29972047630000 |
| 2017-02-01 | 16.58223670120000 |
| 2017-03-01 | 13.06417963050000 |
| 2017-04-01 | 15.19818830340000 |
| 2017-05-01 | 8.86184980710000 |
| 2017-06-01 | 9.25764700260000 |
| 2017-07-01 | 6.09044371610000 |
| 2017-08-01 | 3.95783790250000 |
| 2017-09-01 | 6.36304776040000 |
| 2017-10-01 | 7.35483944350000 |
| 2017-11-01 | 11.85809973150000 |
| 2017-12-01 | 8.28769012010000 |
| 2018-01-01 | 6.19072577360000 |
| 2018-02-01 | 3.84875393950000 |
| 2018-03-01 | 2.26663044950000 |
| 2018-04-01 | -0.49202483590000 |
| 2018-05-01 | 4.31047603160000 |
| 2018-06-01 | 6.46466953920000 |
| 2018-07-01 | 8.97937068350000 |
| 2018-08-01 | 9.60882075890000 |
| 2018-09-01 | 8.60603498190000 |
| 2018-10-01 | 1.99775427740000 |
| 2018-11-01 | -3.39456833280000 |
| 2018-12-01 | -7.00481413570000 |
| 2019-01-01 | -4.39021009950000 |
| 2019-02-01 | 2.19806394170000 |
| 2019-03-01 | 4.73533018060000 |
| 2019-04-01 | 7.21313744620000 |
| 2019-05-01 | 5.09600416730000 |
| 2019-06-01 | 7.11486977800000 |
| 2019-07-01 | 7.52654022920000 |
| 2019-08-01 | 4.04307971450000 |
| 2019-09-01 | 7.69877426830000 |
| 2019-10-01 | 11.94254131910000 |
| 2019-11-01 | 16.80756929210000 |
| 2019-12-01 | 20.72671082790000 |
| 2020-01-01 | 19.95938122210000 |
| 2020-02-01 | 14.92325162160000 |
| 2020-03-01 | -12.24230797420000 |
| 2020-04-01 | -15.17567853570000 |
| 2020-05-01 | -13.68509757530000 |
| 2020-06-01 | -9.28947703080000 |
| 2020-07-01 | -10.50836244410000 |
| 2020-08-01 | -6.94239665960000 |
| 2020-09-01 | -11.18483499190000 |
| 2020-10-01 | -8.50444563570000 |
| 2020-11-01 | -5.02247295750000 |
| 2020-12-01 | -1.62408425980000 |
| 2021-01-01 | -3.38811614980000 |
| 2021-02-01 | -2.37610305800000 |
| 2021-03-01 | 24.69022953340000 |
| 2021-04-01 | 31.42770202860000 |
| 2021-05-01 | 28.43553687430000 |
| 2021-06-01 | 23.01809382990000 |
| 2021-07-01 | 22.06832146280000 |
| 2021-08-01 | 23.52822841100000 |
| 2021-09-01 | 24.95538975450000 |
| 2021-10-01 | 20.66289623510000 |
| 2021-11-01 | 15.26181424060000 |
| 2021-12-01 | 10.50961938550000 |
| 2022-01-01 | 8.56868750500000 |
| 2022-02-01 | 5.08115124860000 |
| 2022-03-01 | 6.92343334160000 |
| 2022-04-01 | 6.90040106310000 |
| 2022-05-01 | 1.37258722440000 |
| 2022-06-01 | -6.81541777810000 |
| 2022-07-01 | -8.67989594660000 |
| 2022-08-01 | -6.51384902620000 |
| 2022-09-01 | -8.95762443450000 |
| 2022-10-01 | -8.21613878230000 |
| 2022-11-01 | -3.84251800790000 |
| 2022-12-01 | -2.52461370020000 |
| 2023-01-01 | 0.19411043110000 |
| 2023-02-01 | 3.38510574070000 |
| 2023-03-01 | -1.71662494100000 |
| 2023-04-01 | -2.30741066300000 |
| 2023-05-01 | 0.91656639980000 |
| 2023-06-01 | 5.49822463350000 |
| 2023-07-01 | 8.47030964960000 |
| 2023-08-01 | 3.14527486820000 |
| 2023-09-01 | 6.38055282090000 |
| 2023-10-01 | 3.10046583080000 |
| 2023-11-01 | -1.27600610930000 |
| 2023-12-01 | 2.61950674040000 |
| 2024-01-01 | 2.81122255090000 |
| 2024-02-01 | 3.07216780900000 |
| 2024-03-01 | 9.10757149290000 |
| 2024-04-01 | 5.79941625150000 |
| 2024-05-01 | 7.11654992480000 |
| 2024-06-01 | 8.33053767030000 |
| 2024-07-01 | 8.79595115430000 |
| 2024-08-01 | 9.21635072120000 |
| 2024-09-01 | 13.14549796850000 |
| 2024-10-01 | 18.49235701680000 |
| 2024-11-01 | 18.27033431960000 |
| 2024-12-01 | 12.85852107830000 |
| 2025-01-01 | 10.95693660210000 |
| 2025-02-01 | 10.11659264770000 |
| 2025-03-01 | 2.42963550300000 |
| 2025-04-01 | 0.93429530050000 |
| 2025-05-01 | 7.09621293750000 |
| 2025-06-01 | 9.74702585530000 |
| 2025-07-01 | 9.26725893320000 |
| 2025-08-01 | 12.12317295790000 |
| 2025-09-01 | 8.88030068790000 |
| 2025-10-01 | 9.05662096910000 |
| 2025-11-01 | 4.53642554910000 |
| 2025-12-01 | 4.19317553240000 |
| 2026-01-01 | 5.75025364590000 |
| 2026-02-01 | 6.78060417210000 |
| 2026-03-01 | 8.84562534670000 |
| 2026-04-01 | 13.05191026830000 |
| 2026-05-01 | 4.53982652710000 |
| 2026-06-01 | 2.80983263816634 |