Table Data - Share Prices: All Shares/Broad: Total for Australia
| Title | Share Prices: All Shares/Broad: Total for Australia |
|---|---|
| Series ID | AUSSPASTT01GYM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1959-01-01 to 2025-10-01 |
| Last Updated | 2025-11-17 2:59 PM CST |
| Notes | OECD Data Filters: REF_AREA: AUS MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: GY FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1959-01-01 | 14.3067846607670000 |
| 1959-02-01 | 12.4555160142349000 |
| 1959-03-01 | 10.2836879432624000 |
| 1959-04-01 | 14.1025641025641000 |
| 1959-05-01 | 21.6885007278020000 |
| 1959-06-01 | 19.7894736842105000 |
| 1959-07-01 | 23.5213204951857000 |
| 1959-08-01 | 28.4942606347063000 |
| 1959-09-01 | 31.2668463611860000 |
| 1959-10-01 | 40.3568977350721000 |
| 1959-11-01 | 38.1953867028494000 |
| 1959-12-01 | 38.1174899866489000 |
| 1960-01-01 | 42.3225806451613000 |
| 1960-02-01 | 39.6202531645570000 |
| 1960-03-01 | 37.9421221864952000 |
| 1960-04-01 | 36.0799001248440000 |
| 1960-05-01 | 33.5526315789474000 |
| 1960-06-01 | 32.9232571763328000 |
| 1960-07-01 | 27.1158129175947000 |
| 1960-08-01 | 21.2821860220704000 |
| 1960-09-01 | 18.5318275154004000 |
| 1960-10-01 | 6.7970660146699500 |
| 1960-11-01 | -3.9273441335297000 |
| 1960-12-01 | -9.8598356694055100 |
| 1961-01-01 | -13.4632819582956000 |
| 1961-02-01 | -12.1486854034451000 |
| 1961-03-01 | -9.3706293706293600 |
| 1961-04-01 | -8.2110091743119400 |
| 1961-05-01 | -8.4639498432602000 |
| 1961-06-01 | -7.5804319083296700 |
| 1961-07-01 | -9.2422251423565600 |
| 1961-08-01 | -11.5684575389948000 |
| 1961-09-01 | -12.3430056301429000 |
| 1961-10-01 | -8.0128205128205200 |
| 1961-11-01 | 3.0148185998978100 |
| 1961-12-01 | 6.5951742627345900 |
| 1962-01-01 | 7.8051335777894300 |
| 1962-02-01 | 11.6099071207430000 |
| 1962-03-01 | 8.7962962962962900 |
| 1962-04-01 | 2.7986006996501800 |
| 1962-05-01 | 1.2230919765166400 |
| 1962-06-01 | -5.2455889365760600 |
| 1962-07-01 | -4.2953667953668000 |
| 1962-08-01 | -3.6746692797648100 |
| 1962-09-01 | -4.3972332015810200 |
| 1962-10-01 | -3.0363364858138300 |
| 1962-11-01 | -2.0337301587301500 |
| 1962-12-01 | -0.0503018108652046 |
| 1963-01-01 | -0.7774538386783510 |
| 1963-02-01 | -4.8543689320388400 |
| 1963-03-01 | -2.3167848699763800 |
| 1963-04-01 | 1.9445794846864400 |
| 1963-05-01 | 3.0449492508458200 |
| 1963-06-01 | 8.1026673376950400 |
| 1963-07-01 | 13.3131618759455000 |
| 1963-08-01 | 19.4303153611394000 |
| 1963-09-01 | 21.4470284237726000 |
| 1963-10-01 | 18.3264887063655000 |
| 1963-11-01 | 18.3291139240506000 |
| 1963-12-01 | 21.5903371917463000 |
| 1964-01-01 | 22.5759059745348000 |
| 1964-02-01 | 22.9834791059281000 |
| 1964-03-01 | 22.2168441432720000 |
| 1964-04-01 | 18.9794945159752000 |
| 1964-05-01 | 16.5103189493433000 |
| 1964-06-01 | 16.2476722532588000 |
| 1964-07-01 | 12.7725856697819000 |
| 1964-08-01 | 7.7938671209539900 |
| 1964-09-01 | 5.3191489361702100 |
| 1964-10-01 | 5.4229934924078000 |
| 1964-11-01 | 3.2948224219084500 |
| 1964-12-01 | 0.4966887417218770 |
| 1965-01-01 | -2.8765481422293300 |
| 1965-02-01 | -7.0723034373765400 |
| 1965-03-01 | -12.3960396039604000 |
| 1965-04-01 | -13.6272545090180000 |
| 1965-05-01 | -12.7214170692431000 |
| 1965-06-01 | -15.1381657989587000 |
| 1965-07-01 | -16.2194159431728000 |
| 1965-08-01 | -14.4211774002371000 |
| 1965-09-01 | -15.7171717171717000 |
| 1965-10-01 | -13.2510288065844000 |
| 1965-11-01 | -10.8533554266777000 |
| 1965-12-01 | -12.1499176276771000 |
| 1966-01-01 | -9.4611271081859400 |
| 1966-02-01 | -5.7823129251700600 |
| 1966-03-01 | -4.1591320072332600 |
| 1966-04-01 | 1.0208816705336300 |
| 1966-05-01 | -0.6457564575645900 |
| 1966-06-01 | 3.1618688060405800 |
| 1966-07-01 | 5.4639660857277500 |
| 1966-08-01 | 1.6620498614958300 |
| 1966-09-01 | 2.0613614573346300 |
| 1966-10-01 | 0.9013282732447690 |
| 1966-11-01 | -1.7657992565055900 |
| 1966-12-01 | 2.0628223159868700 |
| 1967-01-01 | 2.7714675147660100 |
| 1967-02-01 | 0.2256317689530600 |
| 1967-03-01 | 2.7830188679245300 |
| 1967-04-01 | 2.4345429490124000 |
| 1967-05-01 | 6.8709377901578600 |
| 1967-06-01 | 9.1491308325709100 |
| 1967-07-01 | 13.3988387673068000 |
| 1967-08-01 | 22.4341507720255000 |
| 1967-09-01 | 28.8398309065289000 |
| 1967-10-01 | 36.2952515279737000 |
| 1967-11-01 | 46.4522232734153000 |
| 1967-12-01 | 36.8856224161690000 |
| 1968-01-01 | 36.0742705570292000 |
| 1968-02-01 | 44.3043674020712000 |
| 1968-03-01 | 42.7719137218908000 |
| 1968-04-01 | 50.4035874439462000 |
| 1968-05-01 | 64.2919200695048000 |
| 1968-06-01 | 69.3210393964794000 |
| 1968-07-01 | 62.2292241039779000 |
| 1968-08-01 | 52.9673590504451000 |
| 1968-09-01 | 39.9927087130878000 |
| 1968-10-01 | 24.3532252500862000 |
| 1968-11-01 | 19.3798449612403000 |
| 1968-12-01 | 30.7046979865772000 |
| 1969-01-01 | 36.3547758284600000 |
| 1969-02-01 | 31.2636505460218000 |
| 1969-03-01 | 32.5618772099003000 |
| 1969-04-01 | 25.5217650566488000 |
| 1969-05-01 | 9.6509783183500800 |
| 1969-06-01 | -4.7772277227722700 |
| 1969-07-01 | -5.1711580480699100 |
| 1969-08-01 | -8.7536372453928000 |
| 1969-09-01 | -2.7864583333333200 |
| 1969-10-01 | 7.7669902912621400 |
| 1969-11-01 | 9.4155844155843900 |
| 1969-12-01 | 6.8806161745828000 |
| 1970-01-01 | 2.7400524183941000 |
| 1970-02-01 | 0.4040884240551640 |
| 1970-03-01 | -0.6304558680892170 |
| 1970-04-01 | -7.3396674584322900 |
| 1970-05-01 | -15.1917048468773000 |
| 1970-06-01 | -4.4970106576553300 |
| 1970-07-01 | -2.9697900665642500 |
| 1970-08-01 | 4.3316502790326700 |
| 1970-09-01 | 5.0897401553710100 |
| 1970-10-01 | -1.0810810810810800 |
| 1970-11-01 | -12.6360039564787000 |
| 1970-12-01 | -16.6706701897670000 |
| 1971-01-01 | -21.3126159554731000 |
| 1971-02-01 | -20.4545454545455000 |
| 1971-03-01 | -18.4724255734505000 |
| 1971-04-01 | -13.4837221225327000 |
| 1971-05-01 | -3.3835655388114700 |
| 1971-06-01 | -10.0979858464888000 |
| 1971-07-01 | -12.2691292875989000 |
| 1971-08-01 | -19.2562404482934000 |
| 1971-09-01 | -22.3298496048942000 |
| 1971-10-01 | -23.6533957845433000 |
| 1971-11-01 | -20.2377582790829000 |
| 1971-12-01 | -9.7722686653214100 |
| 1972-01-01 | -1.2378426171529600 |
| 1972-02-01 | 3.4226190476190600 |
| 1972-03-01 | 12.9003292427417000 |
| 1972-04-01 | 14.2518518518519000 |
| 1972-05-01 | 14.4791053560918000 |
| 1972-06-01 | 25.4617014834998000 |
| 1972-07-01 | 18.9473684210526000 |
| 1972-08-01 | 26.1514195583596000 |
| 1972-09-01 | 27.0429931079751000 |
| 1972-10-01 | 33.0947511929107000 |
| 1972-11-01 | 43.7189496096522000 |
| 1972-12-01 | 31.7571884984025000 |
| 1973-01-01 | 25.8430319307669000 |
| 1973-02-01 | 14.0431654676259000 |
| 1973-03-01 | 3.1813361611877000 |
| 1973-04-01 | -3.7863070539419100 |
| 1973-05-01 | -5.9897172236504000 |
| 1973-06-01 | -8.0357142857142800 |
| 1973-07-01 | -3.8432364096080800 |
| 1973-08-01 | -7.7019254813703200 |
| 1973-09-01 | -15.4998708344097000 |
| 1973-10-01 | -17.4647887323944000 |
| 1973-11-01 | -21.0123456790123000 |
| 1973-12-01 | -28.7342386032978000 |
| 1974-01-01 | -22.1010196822386000 |
| 1974-02-01 | -13.8783749684582000 |
| 1974-03-01 | -10.0719424460432000 |
| 1974-04-01 | -7.4663072776280300 |
| 1974-05-01 | -13.6177194421657000 |
| 1974-06-01 | -28.7063762791918000 |
| 1974-07-01 | -34.7357349460952000 |
| 1974-08-01 | -41.6147385532376000 |
| 1974-09-01 | -40.5992051360440000 |
| 1974-10-01 | -39.9007136208502000 |
| 1974-11-01 | -33.5729915598625000 |
| 1974-12-01 | -30.8948621980265000 |
| 1975-01-01 | -33.1202435312024000 |
| 1975-02-01 | -29.2411368297685000 |
| 1975-03-01 | -30.3142857142857000 |
| 1975-04-01 | -31.2554616953102000 |
| 1975-05-01 | -23.4567901234568000 |
| 1975-06-01 | -7.5450864924549200 |
| 1975-07-01 | 0.5640612409347270 |
| 1975-08-01 | 12.7610208816705000 |
| 1975-09-01 | 30.7256819351518000 |
| 1975-10-01 | 41.7656169334022000 |
| 1975-11-01 | 29.9764705882353000 |
| 1975-12-01 | 45.3963564746430000 |
| 1976-01-01 | 41.1470186618116000 |
| 1976-02-01 | 26.7908902691511000 |
| 1976-03-01 | 28.9052890528905000 |
| 1976-04-01 | 29.7033898305085000 |
| 1976-05-01 | 30.1075268817204000 |
| 1976-06-01 | 26.3933121019108000 |
| 1976-07-01 | 32.8125000000000000 |
| 1976-08-01 | 41.6049382716049000 |
| 1976-09-01 | 28.9370078740157000 |
| 1976-10-01 | 9.3954843408594200 |
| 1976-11-01 | 3.0050687907313600 |
| 1976-12-01 | -1.9979681679648000 |
| 1977-01-01 | -3.8052241212512200 |
| 1977-02-01 | -5.3886348791639400 |
| 1977-03-01 | -6.1386768447837000 |
| 1977-04-01 | -3.8549493629532900 |
| 1977-05-01 | -1.6846789574062400 |
| 1977-06-01 | -2.6771653543307200 |
| 1977-07-01 | -8.1146304675716300 |
| 1977-08-01 | -14.8212728857890000 |
| 1977-09-01 | -9.7099236641221400 |
| 1977-10-01 | -1.4980026631158500 |
| 1977-11-01 | 5.3778558875219700 |
| 1977-12-01 | 6.5653075328265300 |
| 1978-01-01 | 5.9001005698960700 |
| 1978-02-01 | 7.6285812909906900 |
| 1978-03-01 | 2.1687563537783800 |
| 1978-04-01 | 7.0676180767924000 |
| 1978-05-01 | 6.6278693824765600 |
| 1978-06-01 | 8.2847896440129500 |
| 1978-07-01 | 11.4576493762311000 |
| 1978-08-01 | 21.7673149095871000 |
| 1978-09-01 | 27.5278998985458000 |
| 1978-10-01 | 25.5829672186550000 |
| 1978-11-01 | 18.4789859906604000 |
| 1978-12-01 | 17.6394293125811000 |
| 1979-01-01 | 20.3228869895537000 |
| 1979-02-01 | 25.9140474663246000 |
| 1979-03-01 | 32.2056384742952000 |
| 1979-04-01 | 23.9289114566804000 |
| 1979-05-01 | 20.4972710733778000 |
| 1979-06-01 | 16.4674237895995000 |
| 1979-07-01 | 17.0250368188513000 |
| 1979-08-01 | 17.3718128327263000 |
| 1979-09-01 | 19.7029965526385000 |
| 1979-10-01 | 22.8740581270183000 |
| 1979-11-01 | 30.0394144144144000 |
| 1979-12-01 | 37.8169790518192000 |
| 1980-01-01 | 54.1699552749277000 |
| 1980-02-01 | 53.9989811512990000 |
| 1980-03-01 | 28.7757150025088000 |
| 1980-04-01 | 35.4929577464789000 |
| 1980-05-01 | 49.6477101157524000 |
| 1980-06-01 | 61.2779060816012000 |
| 1980-07-01 | 60.3070727410018000 |
| 1980-08-01 | 57.6509906899021000 |
| 1980-09-01 | 53.6774479397430000 |
| 1980-10-01 | 60.2496714848883000 |
| 1980-11-01 | 58.7789564840875000 |
| 1980-12-01 | 42.7000000000000000 |
| 1981-01-01 | 12.1160409556314000 |
| 1981-02-01 | 7.8729738670195300 |
| 1981-03-01 | 37.9115526982272000 |
| 1981-04-01 | 33.4908334908335000 |
| 1981-05-01 | 19.9596435177400000 |
| 1981-06-01 | 11.3126491646778000 |
| 1981-07-01 | -0.5495368189668740 |
| 1981-08-01 | -4.7244094488188900 |
| 1981-09-01 | -17.0967276920859000 |
| 1981-10-01 | -24.8735820691540000 |
| 1981-11-01 | -19.0073629670030000 |
| 1981-12-01 | -16.5381920112123000 |
| 1982-01-01 | -16.4687975646880000 |
| 1982-02-01 | -24.7163446795462000 |
| 1982-03-01 | -34.7224184206809000 |
| 1982-04-01 | -28.7130114682146000 |
| 1982-05-01 | -29.2262405382675000 |
| 1982-06-01 | -32.3756432246998000 |
| 1982-07-01 | -26.5708872750237000 |
| 1982-08-01 | -23.2835346471710000 |
| 1982-09-01 | -12.4847852547383000 |
| 1982-10-01 | -8.2044751682736000 |
| 1982-11-01 | -18.4511784511784000 |
| 1982-12-01 | -18.4886649874055000 |
| 1983-01-01 | -2.1683673469387700 |
| 1983-02-01 | 1.5682281059063100 |
| 1983-03-01 | 10.9500108201688000 |
| 1983-04-01 | 17.5571002979146000 |
| 1983-05-01 | 22.7965933848287000 |
| 1983-06-01 | 27.9010779961953000 |
| 1983-07-01 | 44.4850569769942000 |
| 1983-08-01 | 45.2869276983634000 |
| 1983-09-01 | 42.6584542022650000 |
| 1983-10-01 | 36.2861672611970000 |
| 1983-11-01 | 53.5920726672171000 |
| 1983-12-01 | 59.7239390193655000 |
| 1984-01-01 | 42.6150121065375000 |
| 1984-02-01 | 47.9446561058753000 |
| 1984-03-01 | 46.3818997464404000 |
| 1984-04-01 | 27.7242777496199000 |
| 1984-05-01 | 5.6290322580645100 |
| 1984-06-01 | 8.8910923814245500 |
| 1984-07-01 | 1.4732142857142900 |
| 1984-08-01 | 4.5772137459004600 |
| 1984-09-01 | 2.9387186629526400 |
| 1984-10-01 | 9.5826668605496600 |
| 1984-11-01 | 0.7392473118279600 |
| 1984-12-01 | -6.3459306075067800 |
| 1985-01-01 | 1.0056157764137400 |
| 1985-02-01 | 7.3868256980211400 |
| 1985-03-01 | 10.5556295802798000 |
| 1985-04-01 | 15.7539682539683000 |
| 1985-05-01 | 33.3852496564361000 |
| 1985-06-01 | 30.6404613750190000 |
| 1985-07-01 | 37.2811262648482000 |
| 1985-08-01 | 27.8729206435779000 |
| 1985-09-01 | 33.5434988499527000 |
| 1985-10-01 | 36.2858280254777000 |
| 1985-11-01 | 32.1841227484990000 |
| 1985-12-01 | 38.2426662994078000 |
| 1986-01-01 | 39.0418929402638000 |
| 1986-02-01 | 32.5394421305061000 |
| 1986-03-01 | 36.9799450417008000 |
| 1986-04-01 | 38.3327619700605000 |
| 1986-05-01 | 42.0965267761064000 |
| 1986-06-01 | 37.0926706862301000 |
| 1986-07-01 | 19.9835491176345000 |
| 1986-08-01 | 27.1395363715851000 |
| 1986-09-01 | 26.2973394662722000 |
| 1986-10-01 | 34.0927900296967000 |
| 1986-11-01 | 39.2492328811369000 |
| 1986-12-01 | 46.7612425033374000 |
| 1987-01-01 | 39.1453945227135000 |
| 1987-02-01 | 53.6943748750131000 |
| 1987-03-01 | 48.6788966609476000 |
| 1987-04-01 | 44.5268679525835000 |
| 1987-05-01 | 42.6458385363378000 |
| 1987-06-01 | 49.6051115178632000 |
| 1987-07-01 | 80.7708401962268000 |
| 1987-08-01 | 80.3168559303554000 |
| 1987-09-01 | 80.4280511479408000 |
| 1987-10-01 | -6.0056636654080600 |
| 1987-11-01 | -3.6293917669998700 |
| 1987-12-01 | -10.4747617366749000 |
| 1988-01-01 | -15.9894406201965000 |
| 1988-02-01 | -22.5079927631416000 |
| 1988-03-01 | -16.2438380646345000 |
| 1988-04-01 | -16.7452574061055000 |
| 1988-05-01 | -11.5044447707583000 |
| 1988-06-01 | -11.9192731639346000 |
| 1988-07-01 | -20.6220449172577000 |
| 1988-08-01 | -26.9498927901990000 |
| 1988-09-01 | -31.0161925679581000 |
| 1988-10-01 | 22.5903637726054000 |
| 1988-11-01 | 10.6754418954494000 |
| 1988-12-01 | 12.7649088220799000 |
| 1989-01-01 | 23.3682033332008000 |
| 1989-02-01 | 18.7616435727478000 |
| 1989-03-01 | 3.1265014272390700 |
| 1989-04-01 | 3.0207332143347600 |
| 1989-05-01 | -2.3574911290940200 |
| 1989-06-01 | -2.1845237712455800 |
| 1989-07-01 | 1.4003933758973500 |
| 1989-08-01 | 12.2668839975296000 |
| 1989-09-01 | 11.8860251229400000 |
| 1989-10-01 | 3.7349078718523900 |
| 1989-11-01 | 9.5261072562065400 |
| 1989-12-01 | 10.9359870898332000 |
| 1990-01-01 | 8.1364457054423500 |
| 1990-02-01 | 5.9016790768443700 |
| 1990-03-01 | 5.2200305569448600 |
| 1990-04-01 | -4.4062375049980100 |
| 1990-05-01 | -1.1980548765343200 |
| 1990-06-01 | -1.3405125373095000 |
| 1990-07-01 | -3.6946385520051800 |
| 1990-08-01 | -14.4966907323492000 |
| 1990-09-01 | -19.5387070202017000 |
| 1990-10-01 | -19.3756492263955000 |
| 1990-11-01 | -18.1149168528171000 |
| 1990-12-01 | -22.4276293458760000 |
| 1991-01-01 | -21.1958401412062000 |
| 1991-02-01 | -10.6408137317228000 |
| 1991-03-01 | -5.9631713288534500 |
| 1991-04-01 | 6.9523451006636600 |
| 1991-05-01 | -0.1065061356795660 |
| 1991-06-01 | 0.3685020690758120 |
| 1991-07-01 | -0.1003888479426670 |
| 1991-08-01 | 2.1742879505445800 |
| 1991-09-01 | 11.8270332187858000 |
| 1991-10-01 | 26.8054519563301000 |
| 1991-11-01 | 21.7662125092827000 |
| 1991-12-01 | 29.0337703739589000 |
| 1992-01-01 | 22.7894939955960000 |
| 1992-02-01 | 14.8390034290918000 |
| 1992-03-01 | 9.5846778102452300 |
| 1992-04-01 | 7.9317694448608900 |
| 1992-05-01 | 12.8844269025986000 |
| 1992-06-01 | 11.3397955118842000 |
| 1992-07-01 | 4.9100044520765700 |
| 1992-08-01 | 2.5253180991950000 |
| 1992-09-01 | -2.7976952624840100 |
| 1992-10-01 | -13.8859180035651000 |
| 1992-11-01 | -11.7804468230755000 |
| 1992-12-01 | -8.4171006418796400 |
| 1993-01-01 | -5.3059715289332700 |
| 1993-02-01 | -1.3381241481848600 |
| 1993-03-01 | 5.1244787059269700 |
| 1993-04-01 | 2.3552146868772200 |
| 1993-05-01 | -0.4634518362079020 |
| 1993-06-01 | 2.6774001192606000 |
| 1993-07-01 | 8.6996059411942900 |
| 1993-08-01 | 19.6099537769898000 |
| 1993-09-01 | 25.2124086148982000 |
| 1993-10-01 | 38.0528531014973000 |
| 1993-11-01 | 42.1557562076750000 |
| 1993-12-01 | 33.9394340121661000 |
| 1994-01-01 | 40.3227905765977000 |
| 1994-02-01 | 36.8140148185357000 |
| 1994-03-01 | 24.8121656548657000 |
| 1994-04-01 | 18.1603634432710000 |
| 1994-05-01 | 18.3650615901456000 |
| 1994-06-01 | 15.1286369707881000 |
| 1994-07-01 | 9.4199665365309600 |
| 1994-08-01 | 6.9242985706723100 |
| 1994-09-01 | 4.9287254747251600 |
| 1994-10-01 | -2.7489004398240800 |
| 1994-11-01 | -6.6990869392616200 |
| 1994-12-01 | -9.1770745914992400 |
| 1995-01-01 | -15.6664502365272000 |
| 1995-02-01 | -16.4945614759741000 |
| 1995-03-01 | -10.5514086202745000 |
| 1995-04-01 | -2.1271283766914800 |
| 1995-05-01 | -0.4979335756609880 |
| 1995-06-01 | -0.8525020177562710 |
| 1995-07-01 | 4.7861766654773600 |
| 1995-08-01 | 3.5498564214278500 |
| 1995-09-01 | 5.3338680569480500 |
| 1995-10-01 | 5.3962380511872000 |
| 1995-11-01 | 10.5042016806722000 |
| 1995-12-01 | 17.3007935645179000 |
| 1996-01-01 | 20.7380114386274000 |
| 1996-02-01 | 21.6103325089310000 |
| 1996-03-01 | 17.8905997631097000 |
| 1996-04-01 | 12.0606091525943000 |
| 1996-05-01 | 10.3137667016964000 |
| 1996-06-01 | 10.0534215212414000 |
| 1996-07-01 | 2.1354217336316600 |
| 1996-08-01 | 3.9206311259861500 |
| 1996-09-01 | 3.7930706263087900 |
| 1996-10-01 | 10.7567778427931000 |
| 1996-11-01 | 10.8389084083362000 |
| 1996-12-01 | 6.8856864834808400 |
| 1997-01-01 | 7.8342063311318600 |
| 1997-02-01 | 8.8218014190807800 |
| 1997-03-01 | 7.8458236288076100 |
| 1997-04-01 | 7.0430229911222300 |
| 1997-05-01 | 12.3208129196153000 |
| 1997-06-01 | 20.0314363644769000 |
| 1997-07-01 | 25.6084202505120000 |
| 1997-08-01 | 19.2132505175983000 |
| 1997-09-01 | 20.3998349305333000 |
| 1997-10-01 | 13.3706084353262000 |
| 1997-11-01 | 6.2833818229189200 |
| 1997-12-01 | 8.5403390124420200 |
| 1998-01-01 | 8.5786694825765500 |
| 1998-02-01 | 8.0817309688940600 |
| 1998-03-01 | 13.2288799491848000 |
| 1998-04-01 | 17.6037767948282000 |
| 1998-05-01 | 8.9499192245557200 |
| 1998-06-01 | -1.3172084424587900 |
| 1998-07-01 | 2.3811329339500900 |
| 1998-08-01 | -1.5861989116591400 |
| 1998-09-01 | -5.4459593266813900 |
| 1998-10-01 | -4.7998135994718700 |
| 1998-11-01 | 7.3827422781500400 |
| 1998-12-01 | 5.9392099692455200 |
| 1999-01-01 | 6.5899011903835800 |
| 1999-02-01 | 7.0662824207492700 |
| 1999-03-01 | 6.3353154568233600 |
| 1999-04-01 | 8.1335213916314100 |
| 1999-05-01 | 8.0441874258600300 |
| 1999-06-01 | 13.4142533760050000 |
| 1999-07-01 | 10.9547440930302000 |
| 1999-08-01 | 15.1686274509804000 |
| 1999-09-01 | 15.7966811664250000 |
| 1999-10-01 | 14.5747501529676000 |
| 1999-11-01 | 11.6691397481262000 |
| 1999-12-01 | 15.9553611823254000 |
| 2000-01-01 | 12.3731386861314000 |
| 2000-02-01 | 12.2123887453345000 |
| 2000-03-01 | 12.9159427425878000 |
| 2000-04-01 | 4.0779264214046600 |
| 2000-05-01 | 4.8488986481850000 |
| 2000-06-01 | 8.7891531023091100 |
| 2000-07-01 | 10.1594125500667000 |
| 2000-08-01 | 13.1870743666576000 |
| 2000-09-01 | 14.4769043478261000 |
| 2000-10-01 | 16.1327257191683000 |
| 2000-11-01 | 12.6698466780238000 |
| 2000-12-01 | 5.8887371569775100 |
| 2001-01-01 | 6.4736098192154100 |
| 2001-02-01 | 6.1870299735886500 |
| 2001-03-01 | 1.3515487586352300 |
| 2001-04-01 | 4.9289990456083700 |
| 2001-05-01 | 10.8074606518613000 |
| 2001-06-01 | 8.1256025994336400 |
| 2001-07-01 | 2.1507246447071500 |
| 2001-08-01 | 1.0761480326273900 |
| 2001-09-01 | -5.7799089757539000 |
| 2001-10-01 | -2.0566313992671900 |
| 2001-11-01 | 0.0832814210459380 |
| 2001-12-01 | 3.0270082052031700 |
| 2002-01-01 | 4.4530354922662300 |
| 2002-02-01 | 3.8671921473072500 |
| 2002-03-01 | 5.7488619150190900 |
| 2002-04-01 | 3.5845218090617200 |
| 2002-05-01 | -0.6203129531267120 |
| 2002-06-01 | -3.6606918479108200 |
| 2002-07-01 | -6.7361282901430200 |
| 2002-08-01 | -7.2904147506585200 |
| 2002-09-01 | -0.4505991972865250 |
| 2002-10-01 | -6.5084745762711900 |
| 2002-11-01 | -8.8461071291093100 |
| 2002-12-01 | -10.2139752242351000 |
| 2003-01-01 | -11.3502946850395000 |
| 2003-02-01 | -17.0981499078883000 |
| 2003-03-01 | -18.3564346940347000 |
| 2003-04-01 | -12.4591299041528000 |
| 2003-05-01 | -11.5859465842780000 |
| 2003-06-01 | -6.9456279133326300 |
| 2003-07-01 | -2.3461807694595100 |
| 2003-08-01 | 1.4449567129377600 |
| 2003-09-01 | 3.7232155785745800 |
| 2003-10-01 | 9.0194428095352000 |
| 2003-11-01 | 6.2634370643208900 |
| 2003-12-01 | 7.4110747377834200 |
| 2004-01-01 | 8.7868807528637900 |
| 2004-02-01 | 15.9069794773926000 |
| 2004-03-01 | 21.3531167874716000 |
| 2004-04-01 | 16.1681892635809000 |
| 2004-05-01 | 14.0379457533694000 |
| 2004-06-01 | 14.2287033988213000 |
| 2004-07-01 | 14.8973665106763000 |
| 2004-08-01 | 11.2969918149620000 |
| 2004-09-01 | 12.8981603369202000 |
| 2004-10-01 | 13.9752364404326000 |
| 2004-11-01 | 20.4727057208809000 |
| 2004-12-01 | 22.8679565282827000 |
| 2005-01-01 | 23.0426217038386000 |
| 2005-02-01 | 25.3808779416114000 |
| 2005-03-01 | 23.0801044809173000 |
| 2005-04-01 | 18.2761371545393000 |
| 2005-05-01 | 18.7407732043687000 |
| 2005-06-01 | 21.1510821374260000 |
| 2005-07-01 | 22.1299233455719000 |
| 2005-08-01 | 26.0601776514286000 |
| 2005-09-01 | 25.5819119392676000 |
| 2005-10-01 | 19.8290130799874000 |
| 2005-11-01 | 18.8023191443857000 |
| 2005-12-01 | 17.2349681474834000 |
| 2006-01-01 | 19.0918013211720000 |
| 2006-02-01 | 17.3819937728296000 |
| 2006-03-01 | 18.5998632059846000 |
| 2006-04-01 | 28.6078809376738000 |
| 2006-05-01 | 28.6548485420121000 |
| 2006-06-01 | 17.1831260916533000 |
| 2006-07-01 | 16.6315317960328000 |
| 2006-08-01 | 12.9794915588373000 |
| 2006-09-01 | 11.4676123370957000 |
| 2006-10-01 | 18.8526009325150000 |
| 2006-11-01 | 18.3175572725385000 |
| 2006-12-01 | 18.8615197929396000 |
| 2007-01-01 | 17.1768443549059000 |
| 2007-02-01 | 21.6843197422935000 |
| 2007-03-01 | 17.8497503394415000 |
| 2007-04-01 | 17.3731275505601000 |
| 2007-05-01 | 21.5425970106291000 |
| 2007-06-01 | 26.9004058046608000 |
| 2007-07-01 | 25.7831337768423000 |
| 2007-08-01 | 20.0037693463498000 |
| 2007-09-01 | 25.1214008331122000 |
| 2007-10-01 | 26.4479408373244000 |
| 2007-11-01 | 19.9977084930542000 |
| 2007-12-01 | 16.0176831097494000 |
| 2008-01-01 | 3.8871559929111900 |
| 2008-02-01 | -4.9590690181619600 |
| 2008-03-01 | -10.3615772584512000 |
| 2008-04-01 | -9.9564285549124300 |
| 2008-05-01 | -8.4213675898801700 |
| 2008-06-01 | -14.2105883268944000 |
| 2008-07-01 | -21.2768364191867000 |
| 2008-08-01 | -17.3168540522195000 |
| 2008-09-01 | -22.6884152025374000 |
| 2008-10-01 | -37.0352621383743000 |
| 2008-11-01 | -41.8364580682142000 |
| 2008-12-01 | -44.1956066434605000 |
| 2009-01-01 | -39.1432610686981000 |
| 2009-02-01 | -38.9783319060512000 |
| 2009-03-01 | -35.5239360811753000 |
| 2009-04-01 | -32.8989666052774000 |
| 2009-05-01 | -33.7218444421026000 |
| 2009-06-01 | -27.2173872699711000 |
| 2009-07-01 | -20.3212498063205000 |
| 2009-08-01 | -11.9875401969697000 |
| 2009-09-01 | -5.9532992849846700 |
| 2009-10-01 | 12.7339606501283000 |
| 2009-11-01 | 23.2882623477627000 |
| 2009-12-01 | 31.5121925924150000 |
| 2010-01-01 | 34.7727788777552000 |
| 2010-02-01 | 33.5924027734154000 |
| 2010-03-01 | 42.3276094777726000 |
| 2010-04-01 | 32.5500268157208000 |
| 2010-05-01 | 17.5786304642773000 |
| 2010-06-01 | 13.1212002156666000 |
| 2010-07-01 | 10.7912420674145000 |
| 2010-08-01 | 2.1015136028099800 |
| 2010-09-01 | -0.0506127179985485 |
| 2010-10-01 | -1.8466596519272900 |
| 2010-11-01 | 0.0313826228894154 |
| 2010-12-01 | 0.5819555206384180 |
| 2011-01-01 | -1.3893203744841900 |
| 2011-02-01 | 5.9667203080417000 |
| 2011-03-01 | -2.2675763282907200 |
| 2011-04-01 | -0.5981560227738010 |
| 2011-05-01 | 4.7491844998703100 |
| 2011-06-01 | 1.9743101700996100 |
| 2011-07-01 | 3.4193098958036700 |
| 2011-08-01 | -5.5931452718013300 |
| 2011-09-01 | -11.4289446185998000 |
| 2011-10-01 | -10.3190574410767000 |
| 2011-11-01 | -10.2619798105692000 |
| 2011-12-01 | -12.0604866406402000 |
| 2012-01-01 | -11.9699670932635000 |
| 2012-02-01 | -12.4717014513897000 |
| 2012-03-01 | -9.6171930972084300 |
| 2012-04-01 | -11.3844261948023000 |
| 2012-05-01 | -10.6401307304453000 |
| 2012-06-01 | -10.4973763549188000 |
| 2012-07-01 | -8.6918861186620000 |
| 2012-08-01 | 2.4198680205670200 |
| 2012-09-01 | 6.9999099470699800 |
| 2012-10-01 | 7.5888394096106200 |
| 2012-11-01 | 5.6833316838825800 |
| 2012-12-01 | 10.0400175150027000 |
| 2013-01-01 | 13.5756351810171000 |
| 2013-02-01 | 17.2166038967602000 |
| 2013-03-01 | 18.2189432631353000 |
| 2013-04-01 | 15.3779729630537000 |
| 2013-05-01 | 21.5591916904067000 |
| 2013-06-01 | 17.4799592753091000 |
| 2013-07-01 | 19.1232032339378000 |
| 2013-08-01 | 18.2047481283684000 |
| 2013-09-01 | 19.9095823699839000 |
| 2013-10-01 | 17.6638035236845000 |
| 2013-11-01 | 21.1131331889923000 |
| 2013-12-01 | 13.6623008340711000 |
| 2014-01-01 | 10.9011677033446000 |
| 2014-02-01 | 6.2937286770498700 |
| 2014-03-01 | 6.7262905033388900 |
| 2014-04-01 | 9.0538726217177100 |
| 2014-05-01 | 7.0200373670134300 |
| 2014-06-01 | 13.9055789318522000 |
| 2014-07-01 | 11.8620832017874000 |
| 2014-08-01 | 9.1425576827948400 |
| 2014-09-01 | 4.8317964092240800 |
| 2014-10-01 | 0.8071340885575780 |
| 2014-11-01 | 1.1770740254116900 |
| 2014-12-01 | 1.8405642721050300 |
| 2015-01-01 | 2.7068227098703700 |
| 2015-02-01 | 9.9237803500931900 |
| 2015-03-01 | 9.5149088218735800 |
| 2015-04-01 | 8.2898923367733800 |
| 2015-05-01 | 4.2080458911436900 |
| 2015-06-01 | 2.2218366079703600 |
| 2015-07-01 | 1.0788667457639000 |
| 2015-08-01 | -3.5718619303189700 |
| 2015-09-01 | -7.4028425488037900 |
| 2015-10-01 | -1.7407209553193600 |
| 2015-11-01 | -4.7669179218222100 |
| 2015-12-01 | -3.2500989243168300 |
| 2016-01-01 | -7.9810067568925000 |
| 2016-02-01 | -15.9269295626776000 |
| 2016-03-01 | -13.2913829086069000 |
| 2016-04-01 | -13.5398681339531000 |
| 2016-05-01 | -6.3731430712813100 |
| 2016-06-01 | -5.6077327600034700 |
| 2016-07-01 | -3.2866255581924100 |
| 2016-08-01 | 2.7446581490915700 |
| 2016-09-01 | 5.5589146961514300 |
| 2016-10-01 | 3.5568860971872900 |
| 2016-11-01 | 3.3549172277918300 |
| 2016-12-01 | 8.2577441147178500 |
| 2017-01-01 | 14.2997204714410000 |
| 2017-02-01 | 16.5822366940569000 |
| 2017-03-01 | 13.0641796318334000 |
| 2017-04-01 | 15.1981882972514000 |
| 2017-05-01 | 8.8618498029635100 |
| 2017-06-01 | 9.2576469960679000 |
| 2017-07-01 | 6.0904437090615200 |
| 2017-08-01 | 3.9578378977721700 |
| 2017-09-01 | 6.3630477633128500 |
| 2017-10-01 | 7.3548394472912300 |
| 2017-11-01 | 11.8580997271149000 |
| 2017-12-01 | 8.2876901201732900 |
| 2018-01-01 | 6.1907257747256700 |
| 2018-02-01 | 3.8487539461051900 |
| 2018-03-01 | 2.2666304505613800 |
| 2018-04-01 | -0.4920248366408900 |
| 2018-05-01 | 4.3104760276793500 |
| 2018-06-01 | 6.4646695373112900 |
| 2018-07-01 | 8.9793706834729000 |
| 2018-08-01 | 9.6088207599535000 |
| 2018-09-01 | 8.6060349759071000 |
| 2018-10-01 | 1.9977542784911000 |
| 2018-11-01 | -3.3945683294045300 |
| 2018-12-01 | -7.0048141279450900 |
| 2019-01-01 | -4.3902100937059300 |
| 2019-02-01 | 2.1980639395494500 |
| 2019-03-01 | 4.7353301823751400 |
| 2019-04-01 | 7.2131374509653200 |
| 2019-05-01 | 5.0960041703527200 |
| 2019-06-01 | 7.1148697848510900 |
| 2019-07-01 | 7.5265402348215200 |
| 2019-08-01 | 4.0430797136244500 |
| 2019-09-01 | 7.6987742718427100 |
| 2019-10-01 | 11.9425413196036000 |
| 2019-11-01 | 16.8075692848393000 |
| 2019-12-01 | 20.7267108257557000 |
| 2020-01-01 | 19.9593812220912000 |
| 2020-02-01 | 14.9232516183910000 |
| 2020-03-01 | -12.2423079734686000 |
| 2020-04-01 | -15.1756785345952000 |
| 2020-05-01 | -13.6850975743324000 |
| 2020-06-01 | -9.2894770359309400 |
| 2020-07-01 | -10.5083624467280000 |
| 2020-08-01 | -6.9423966570328900 |
| 2020-09-01 | -11.1848349906454000 |
| 2020-10-01 | -8.5044456352560300 |
| 2020-11-01 | -5.0224729559718500 |
| 2020-12-01 | -1.6240842638336700 |
| 2021-01-01 | -3.3881161556786100 |
| 2021-02-01 | -2.3761030546459100 |
| 2021-03-01 | 24.6902295254778000 |
| 2021-04-01 | 31.4277020255747000 |
| 2021-05-01 | 28.4355368743669000 |
| 2021-06-01 | 23.0180938310394000 |
| 2021-07-01 | 22.0683214666768000 |
| 2021-08-01 | 23.5282284088218000 |
| 2021-09-01 | 24.9553897493380000 |
| 2021-10-01 | 20.6628962359873000 |
| 2021-11-01 | 15.2618142452131000 |
| 2021-12-01 | 10.5096193881395000 |
| 2022-01-01 | 8.5686875084608100 |
| 2022-02-01 | 5.0811512456413900 |
| 2022-03-01 | 6.9234333466106100 |
| 2022-04-01 | 6.9004010613933500 |
| 2022-05-01 | 1.3725872252501300 |
| 2022-06-01 | -6.8154177781163700 |
| 2022-07-01 | -8.6798959521755000 |
| 2022-08-01 | -6.5138490266190900 |
| 2022-09-01 | -8.9576244287984400 |
| 2022-10-01 | -8.2161387875939600 |
| 2022-11-01 | -3.8425180134109900 |
| 2022-12-01 | -2.5246137025565400 |
| 2023-01-01 | 0.1941104334872330 |
| 2023-02-01 | 3.3851057413622800 |
| 2023-03-01 | -1.7166249445355900 |
| 2023-04-01 | -2.3074106591392200 |
| 2023-05-01 | 0.9165663970787230 |
| 2023-06-01 | 5.4982246383844100 |
| 2023-07-01 | 8.4703096556014500 |
| 2023-08-01 | 3.1452748707925800 |
| 2023-09-01 | 6.3805528144514600 |
| 2023-10-01 | 3.1004658359504000 |
| 2023-11-01 | -1.2760061063783800 |
| 2023-12-01 | 2.6195067419958740 |
| 2024-01-01 | 2.8112225472804810 |
| 2024-02-01 | 3.0721678079551000 |
| 2024-03-01 | 9.1075714928856040 |
| 2024-04-01 | 5.7994162461050710 |
| 2024-05-01 | 7.1165499234198850 |
| 2024-06-01 | 8.3305376669298590 |
| 2024-07-01 | 8.7959511519937300 |
| 2024-08-01 | 9.2163507200808080 |
| 2024-09-01 | 13.1454979682867780 |
| 2024-10-01 | 18.4923570110256100 |
| 2024-11-01 | 18.2703343198612450 |
| 2024-12-01 | 12.8585210750876400 |
| 2025-01-01 | 10.9569366012257580 |
| 2025-02-01 | 10.1165926520635880 |
| 2025-03-01 | 2.4296355076241465 |
| 2025-04-01 | 0.9342953005280206 |
| 2025-05-01 | 7.0962129401059060 |
| 2025-06-01 | 9.7470258581093700 |
| 2025-07-01 | 9.2672589298494920 |
| 2025-08-01 | 12.1231729622075730 |
| 2025-09-01 | 8.8803006881786360 |
| 2025-10-01 | 9.0566209707163750 |