Table Data - Moody's Seasoned Baa Corporate Bond Yield

NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.

Title	Moody's Seasoned Baa Corporate Bond Yield
Series ID	BAA
Source	Moody’s
Release	Moody's Daily Corporate Bond Yield Averages (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Percent
Date Range	1919-01-01 to 2024-06-01
Last Updated	2024-07-01 10:16 AM CDT
Notes

DATE	VALUE
1919-01-01	7.12
1919-02-01	7.20
1919-03-01	7.15
1919-04-01	7.23
1919-05-01	7.09
1919-06-01	7.04
1919-07-01	7.06
1919-08-01	7.13
1919-09-01	7.27
1919-10-01	7.34
1919-11-01	7.54
1919-12-01	7.77
1920-01-01	7.78
1920-02-01	7.94
1920-03-01	7.97
1920-04-01	8.17
1920-05-01	8.39
1920-06-01	8.39
1920-07-01	8.52
1920-08-01	8.39
1920-09-01	8.14
1920-10-01	7.99
1920-11-01	8.21
1920-12-01	8.56
1921-01-01	8.50
1921-02-01	8.42
1921-03-01	8.55
1921-04-01	8.53
1921-05-01	8.52
1921-06-01	8.56
1921-07-01	8.48
1921-08-01	8.51
1921-09-01	8.34
1921-10-01	8.34
1921-11-01	7.88
1921-12-01	7.61
1922-01-01	7.70
1922-02-01	7.55
1922-03-01	7.45
1922-04-01	7.14
1922-05-01	6.89
1922-06-01	6.97
1922-07-01	6.89
1922-08-01	6.85
1922-09-01	6.75
1922-10-01	6.78
1922-11-01	6.98
1922-12-01	7.02
1923-01-01	6.98
1923-02-01	6.97
1923-03-01	7.09
1923-04-01	7.17
1923-05-01	7.17
1923-06-01	7.21
1923-07-01	7.34
1923-08-01	7.38
1923-09-01	7.38
1923-10-01	7.46
1923-11-01	7.40
1923-12-01	7.38
1924-01-01	7.24
1924-02-01	7.14
1924-03-01	7.08
1924-04-01	7.03
1924-05-01	6.97
1924-06-01	6.82
1924-07-01	6.67
1924-08-01	6.69
1924-09-01	6.73
1924-10-01	6.62
1924-11-01	6.54
1924-12-01	6.46
1925-01-01	6.44
1925-02-01	6.36
1925-03-01	6.36
1925-04-01	6.41
1925-05-01	6.30
1925-06-01	6.18
1925-07-01	6.20
1925-08-01	6.24
1925-09-01	6.20
1925-10-01	6.17
1925-11-01	6.17
1925-12-01	6.15
1926-01-01	6.09
1926-02-01	6.02
1926-03-01	6.05
1926-04-01	5.98
1926-05-01	5.86
1926-06-01	5.80
1926-07-01	5.79
1926-08-01	5.81
1926-09-01	5.79
1926-10-01	5.81
1926-11-01	5.77
1926-12-01	5.68
1927-01-01	5.61
1927-02-01	5.59
1927-03-01	5.54
1927-04-01	5.48
1927-05-01	5.50
1927-06-01	5.55
1927-07-01	5.55
1927-08-01	5.48
1927-09-01	5.42
1927-10-01	5.38
1927-11-01	5.35
1927-12-01	5.32
1928-01-01	5.35
1928-02-01	5.33
1928-03-01	5.32
1928-04-01	5.33
1928-05-01	5.42
1928-06-01	5.55
1928-07-01	5.58
1928-08-01	5.61
1928-09-01	5.59
1928-10-01	5.58
1928-11-01	5.55
1928-12-01	5.60
1929-01-01	5.63
1929-02-01	5.66
1929-03-01	5.79
1929-04-01	5.80
1929-05-01	5.80
1929-06-01	5.94
1929-07-01	5.95
1929-08-01	6.04
1929-09-01	6.12
1929-10-01	6.11
1929-11-01	6.03
1929-12-01	5.95
1930-01-01	5.92
1930-02-01	5.89
1930-03-01	5.73
1930-04-01	5.70
1930-05-01	5.72
1930-06-01	5.78
1930-07-01	5.77
1930-08-01	5.73
1930-09-01	5.65
1930-10-01	5.94
1930-11-01	6.25
1930-12-01	6.71
1931-01-01	6.41
1931-02-01	6.38
1931-03-01	6.44
1931-04-01	6.72
1931-05-01	7.15
1931-06-01	7.36
1931-07-01	7.08
1931-08-01	7.47
1931-09-01	8.07
1931-10-01	9.04
1931-11-01	8.93
1931-12-01	10.42
1932-01-01	9.13
1932-02-01	8.87
1932-03-01	8.83
1932-04-01	10.46
1932-05-01	11.00
1932-06-01	11.00
1932-07-01	10.79
1932-08-01	8.22
1932-09-01	7.61
1932-10-01	7.87
1932-11-01	8.24
1932-12-01	8.42
1933-01-01	8.01
1933-02-01	8.37
1933-03-01	8.91
1933-04-01	9.12
1933-05-01	7.74
1933-06-01	7.07
1933-07-01	6.62
1933-08-01	6.77
1933-09-01	7.27
1933-10-01	7.49
1933-11-01	7.98
1933-12-01	7.75
1934-01-01	7.01
1934-02-01	6.27
1934-03-01	6.26
1934-04-01	6.01
1934-05-01	6.05
1934-06-01	6.06
1934-07-01	6.13
1934-08-01	6.49
1934-09-01	6.57
1934-10-01	6.40
1934-11-01	6.37
1934-12-01	6.23
1935-01-01	5.98
1935-02-01	5.95
1935-03-01	6.20
1935-04-01	6.13
1935-05-01	5.94
1935-06-01	5.77
1935-07-01	5.67
1935-08-01	5.58
1935-09-01	5.53
1935-10-01	5.54
1935-11-01	5.43
1935-12-01	5.30
1936-01-01	5.00
1936-02-01	4.80
1936-03-01	4.86
1936-04-01	4.91
1936-05-01	4.94
1936-06-01	4.90
1936-07-01	4.84
1936-08-01	4.74
1936-09-01	4.62
1936-10-01	4.54
1936-11-01	4.52
1936-12-01	4.53
1937-01-01	4.49
1937-02-01	4.53
1937-03-01	4.68
1937-04-01	4.84
1937-05-01	4.84
1937-06-01	4.93
1937-07-01	4.91
1937-08-01	4.92
1937-09-01	5.16
1937-10-01	5.52
1937-11-01	5.82
1937-12-01	5.73
1938-01-01	5.89
1938-02-01	5.97
1938-03-01	6.30
1938-04-01	6.47
1938-05-01	6.06
1938-06-01	6.25
1938-07-01	5.63
1938-08-01	5.49
1938-09-01	5.65
1938-10-01	5.36
1938-11-01	5.23
1938-12-01	5.27
1939-01-01	5.12
1939-02-01	5.05
1939-03-01	4.89
1939-04-01	5.15
1939-05-01	5.07
1939-06-01	4.91
1939-07-01	4.84
1939-08-01	4.85
1939-09-01	5.00
1939-10-01	4.88
1939-11-01	4.85
1939-12-01	4.92
1940-01-01	4.86
1940-02-01	4.83
1940-03-01	4.80
1940-04-01	4.74
1940-05-01	4.94
1940-06-01	5.11
1940-07-01	4.80
1940-08-01	4.76
1940-09-01	4.66
1940-10-01	4.56
1940-11-01	4.48
1940-12-01	4.45
1941-01-01	4.38
1941-02-01	4.42
1941-03-01	4.38
1941-04-01	4.33
1941-05-01	4.32
1941-06-01	4.31
1941-07-01	4.28
1941-08-01	4.27
1941-09-01	4.30
1941-10-01	4.28
1941-11-01	4.28
1941-12-01	4.38
1942-01-01	4.29
1942-02-01	4.29
1942-03-01	4.30
1942-04-01	4.26
1942-05-01	4.27
1942-06-01	4.33
1942-07-01	4.30
1942-08-01	4.28
1942-09-01	4.26
1942-10-01	4.24
1942-11-01	4.25
1942-12-01	4.28
1943-01-01	4.16
1943-02-01	4.08
1943-03-01	4.01
1943-04-01	3.96
1943-05-01	3.91
1943-06-01	3.88
1943-07-01	3.81
1943-08-01	3.81
1943-09-01	3.83
1943-10-01	3.82
1943-11-01	3.83
1943-12-01	3.82
1944-01-01	3.76
1944-02-01	3.72
1944-03-01	3.70
1944-04-01	3.68
1944-05-01	3.63
1944-06-01	3.59
1944-07-01	3.57
1944-08-01	3.55
1944-09-01	3.56
1944-10-01	3.55
1944-11-01	3.53
1944-12-01	3.49
1945-01-01	3.46
1945-02-01	3.41
1945-03-01	3.38
1945-04-01	3.36
1945-05-01	3.32
1945-06-01	3.29
1945-07-01	3.26
1945-08-01	3.26
1945-09-01	3.24
1945-10-01	3.20
1945-11-01	3.15
1945-12-01	3.10
1946-01-01	3.01
1946-02-01	2.95
1946-03-01	2.94
1946-04-01	2.96
1946-05-01	3.02
1946-06-01	3.03
1946-07-01	3.03
1946-08-01	3.03
1946-09-01	3.10
1946-10-01	3.15
1946-11-01	3.17
1946-12-01	3.17
1947-01-01	3.13
1947-02-01	3.12
1947-03-01	3.15
1947-04-01	3.16
1947-05-01	3.17
1947-06-01	3.21
1947-07-01	3.18
1947-08-01	3.17
1947-09-01	3.23
1947-10-01	3.35
1947-11-01	3.44
1947-12-01	3.52
1948-01-01	3.52
1948-02-01	3.53
1948-03-01	3.53
1948-04-01	3.47
1948-05-01	3.38
1948-06-01	3.34
1948-07-01	3.37
1948-08-01	3.44
1948-09-01	3.45
1948-10-01	3.50
1948-11-01	3.53
1948-12-01	3.53
1949-01-01	3.46
1949-02-01	3.45
1949-03-01	3.47
1949-04-01	3.45
1949-05-01	3.45
1949-06-01	3.47
1949-07-01	3.46
1949-08-01	3.40
1949-09-01	3.37
1949-10-01	3.36
1949-11-01	3.35
1949-12-01	3.31
1950-01-01	3.24
1950-02-01	3.24
1950-03-01	3.24
1950-04-01	3.23
1950-05-01	3.25
1950-06-01	3.28
1950-07-01	3.32
1950-08-01	3.23
1950-09-01	3.21
1950-10-01	3.22
1950-11-01	3.22
1950-12-01	3.20
1951-01-01	3.17
1951-02-01	3.16
1951-03-01	3.23
1951-04-01	3.35
1951-05-01	3.40
1951-06-01	3.49
1951-07-01	3.53
1951-08-01	3.50
1951-09-01	3.46
1951-10-01	3.50
1951-11-01	3.56
1951-12-01	3.61
1952-01-01	3.59
1952-02-01	3.53
1952-03-01	3.51
1952-04-01	3.50
1952-05-01	3.49
1952-06-01	3.50
1952-07-01	3.50
1952-08-01	3.51
1952-09-01	3.52
1952-10-01	3.54
1952-11-01	3.53
1952-12-01	3.51
1953-01-01	3.51
1953-02-01	3.53
1953-03-01	3.57
1953-04-01	3.65
1953-05-01	3.78
1953-06-01	3.86
1953-07-01	3.86
1953-08-01	3.85
1953-09-01	3.88
1953-10-01	3.82
1953-11-01	3.75
1953-12-01	3.74
1954-01-01	3.71
1954-02-01	3.61
1954-03-01	3.51
1954-04-01	3.47
1954-05-01	3.47
1954-06-01	3.49
1954-07-01	3.50
1954-08-01	3.49
1954-09-01	3.47
1954-10-01	3.46
1954-11-01	3.45
1954-12-01	3.45
1955-01-01	3.45
1955-02-01	3.47
1955-03-01	3.48
1955-04-01	3.49
1955-05-01	3.50
1955-06-01	3.51
1955-07-01	3.52
1955-08-01	3.56
1955-09-01	3.59
1955-10-01	3.59
1955-11-01	3.58
1955-12-01	3.62
1956-01-01	3.60
1956-02-01	3.58
1956-03-01	3.60
1956-04-01	3.68
1956-05-01	3.73
1956-06-01	3.76
1956-07-01	3.80
1956-08-01	3.93
1956-09-01	4.07
1956-10-01	4.17
1956-11-01	4.24
1956-12-01	4.37
1957-01-01	4.49
1957-02-01	4.47
1957-03-01	4.43
1957-04-01	4.44
1957-05-01	4.52
1957-06-01	4.63
1957-07-01	4.73
1957-08-01	4.82
1957-09-01	4.93
1957-10-01	4.99
1957-11-01	5.09
1957-12-01	5.03
1958-01-01	4.83
1958-02-01	4.66
1958-03-01	4.68
1958-04-01	4.67
1958-05-01	4.62
1958-06-01	4.55
1958-07-01	4.53
1958-08-01	4.67
1958-09-01	4.87
1958-10-01	4.92
1958-11-01	4.87
1958-12-01	4.85
1959-01-01	4.87
1959-02-01	4.89
1959-03-01	4.85
1959-04-01	4.86
1959-05-01	4.96
1959-06-01	5.04
1959-07-01	5.08
1959-08-01	5.09
1959-09-01	5.18
1959-10-01	5.28
1959-11-01	5.26
1959-12-01	5.28
1960-01-01	5.34
1960-02-01	5.34
1960-03-01	5.25
1960-04-01	5.20
1960-05-01	5.28
1960-06-01	5.26
1960-07-01	5.22
1960-08-01	5.08
1960-09-01	5.01
1960-10-01	5.11
1960-11-01	5.08
1960-12-01	5.10
1961-01-01	5.10
1961-02-01	5.07
1961-03-01	5.02
1961-04-01	5.01
1961-05-01	5.01
1961-06-01	5.03
1961-07-01	5.09
1961-08-01	5.11
1961-09-01	5.12
1961-10-01	5.13
1961-11-01	5.11
1961-12-01	5.10
1962-01-01	5.08
1962-02-01	5.07
1962-03-01	5.04
1962-04-01	5.02
1962-05-01	5.00
1962-06-01	5.02
1962-07-01	5.05
1962-08-01	5.06
1962-09-01	5.03
1962-10-01	4.99
1962-11-01	4.96
1962-12-01	4.92
1963-01-01	4.91
1963-02-01	4.89
1963-03-01	4.88
1963-04-01	4.87
1963-05-01	4.85
1963-06-01	4.84
1963-07-01	4.84
1963-08-01	4.83
1963-09-01	4.84
1963-10-01	4.83
1963-11-01	4.84
1963-12-01	4.85
1964-01-01	4.83
1964-02-01	4.83
1964-03-01	4.83
1964-04-01	4.85
1964-05-01	4.85
1964-06-01	4.85
1964-07-01	4.83
1964-08-01	4.82
1964-09-01	4.82
1964-10-01	4.81
1964-11-01	4.81
1964-12-01	4.81
1965-01-01	4.80
1965-02-01	4.78
1965-03-01	4.78
1965-04-01	4.80
1965-05-01	4.81
1965-06-01	4.85
1965-07-01	4.88
1965-08-01	4.88
1965-09-01	4.91
1965-10-01	4.93
1965-11-01	4.95
1965-12-01	5.02
1966-01-01	5.06
1966-02-01	5.12
1966-03-01	5.32
1966-04-01	5.41
1966-05-01	5.48
1966-06-01	5.58
1966-07-01	5.68
1966-08-01	5.83
1966-09-01	6.09
1966-10-01	6.10
1966-11-01	6.13
1966-12-01	6.18
1967-01-01	5.97
1967-02-01	5.82
1967-03-01	5.85
1967-04-01	5.83
1967-05-01	5.96
1967-06-01	6.15
1967-07-01	6.26
1967-08-01	6.33
1967-09-01	6.40
1967-10-01	6.52
1967-11-01	6.72
1967-12-01	6.93
1968-01-01	6.84
1968-02-01	6.80
1968-03-01	6.85
1968-04-01	6.97
1968-05-01	7.03
1968-06-01	7.07
1968-07-01	6.98
1968-08-01	6.82
1968-09-01	6.79
1968-10-01	6.84
1968-11-01	7.01
1968-12-01	7.23
1969-01-01	7.32
1969-02-01	7.30
1969-03-01	7.51
1969-04-01	7.54
1969-05-01	7.52
1969-06-01	7.70
1969-07-01	7.84
1969-08-01	7.86
1969-09-01	8.05
1969-10-01	8.22
1969-11-01	8.25
1969-12-01	8.65
1970-01-01	8.86
1970-02-01	8.78
1970-03-01	8.63
1970-04-01	8.70
1970-05-01	8.98
1970-06-01	9.25
1970-07-01	9.40
1970-08-01	9.44
1970-09-01	9.39
1970-10-01	9.33
1970-11-01	9.38
1970-12-01	9.12
1971-01-01	8.74
1971-02-01	8.39
1971-03-01	8.46
1971-04-01	8.45
1971-05-01	8.62
1971-06-01	8.75
1971-07-01	8.76
1971-08-01	8.76
1971-09-01	8.59
1971-10-01	8.48
1971-11-01	8.38
1971-12-01	8.38
1972-01-01	8.23
1972-02-01	8.23
1972-03-01	8.24
1972-04-01	8.24
1972-05-01	8.23
1972-06-01	8.20
1972-07-01	8.23
1972-08-01	8.19
1972-09-01	8.09
1972-10-01	8.06
1972-11-01	7.99
1972-12-01	7.93
1973-01-01	7.90
1973-02-01	7.97
1973-03-01	8.03
1973-04-01	8.09
1973-05-01	8.06
1973-06-01	8.13
1973-07-01	8.24
1973-08-01	8.53
1973-09-01	8.63
1973-10-01	8.41
1973-11-01	8.42
1973-12-01	8.48
1974-01-01	8.48
1974-02-01	8.53
1974-03-01	8.62
1974-04-01	8.87
1974-05-01	9.05
1974-06-01	9.27
1974-07-01	9.48
1974-08-01	9.77
1974-09-01	10.18
1974-10-01	10.48
1974-11-01	10.60
1974-12-01	10.63
1975-01-01	10.81
1975-02-01	10.65
1975-03-01	10.48
1975-04-01	10.58
1975-05-01	10.69
1975-06-01	10.62
1975-07-01	10.55
1975-08-01	10.59
1975-09-01	10.61
1975-10-01	10.62
1975-11-01	10.56
1975-12-01	10.56
1976-01-01	10.41
1976-02-01	10.24
1976-03-01	10.12
1976-04-01	9.94
1976-05-01	9.86
1976-06-01	9.89
1976-07-01	9.82
1976-08-01	9.64
1976-09-01	9.40
1976-10-01	9.29
1976-11-01	9.23
1976-12-01	9.12
1977-01-01	9.08
1977-02-01	9.12
1977-03-01	9.12
1977-04-01	9.07
1977-05-01	9.01
1977-06-01	8.91
1977-07-01	8.87
1977-08-01	8.82
1977-09-01	8.80
1977-10-01	8.89
1977-11-01	8.95
1977-12-01	8.99
1978-01-01	9.17
1978-02-01	9.20
1978-03-01	9.22
1978-04-01	9.32
1978-05-01	9.49
1978-06-01	9.60
1978-07-01	9.60
1978-08-01	9.48
1978-09-01	9.42
1978-10-01	9.59
1978-11-01	9.83
1978-12-01	9.94
1979-01-01	10.13
1979-02-01	10.08
1979-03-01	10.26
1979-04-01	10.33
1979-05-01	10.47
1979-06-01	10.38
1979-07-01	10.29
1979-08-01	10.35
1979-09-01	10.54
1979-10-01	11.40
1979-11-01	11.99
1979-12-01	12.06
1980-01-01	12.42
1980-02-01	13.57
1980-03-01	14.45
1980-04-01	14.19
1980-05-01	13.17
1980-06-01	12.71
1980-07-01	12.65
1980-08-01	13.15
1980-09-01	13.70
1980-10-01	14.23
1980-11-01	14.64
1980-12-01	15.14
1981-01-01	15.03
1981-02-01	15.37
1981-03-01	15.34
1981-04-01	15.56
1981-05-01	15.95
1981-06-01	15.80
1981-07-01	16.17
1981-08-01	16.34
1981-09-01	16.92
1981-10-01	17.11
1981-11-01	16.39
1981-12-01	16.55
1982-01-01	17.10
1982-02-01	17.18
1982-03-01	16.82
1982-04-01	16.78
1982-05-01	16.64
1982-06-01	16.92
1982-07-01	16.80
1982-08-01	16.32
1982-09-01	15.63
1982-10-01	14.73
1982-11-01	14.30
1982-12-01	14.14
1983-01-01	13.94
1983-02-01	13.95
1983-03-01	13.61
1983-04-01	13.29
1983-05-01	13.09
1983-06-01	13.37
1983-07-01	13.39
1983-08-01	13.64
1983-09-01	13.55
1983-10-01	13.46
1983-11-01	13.61
1983-12-01	13.75
1984-01-01	13.65
1984-02-01	13.59
1984-03-01	13.99
1984-04-01	14.31
1984-05-01	14.74
1984-06-01	15.05
1984-07-01	15.15
1984-08-01	14.63
1984-09-01	14.35
1984-10-01	13.94
1984-11-01	13.48
1984-12-01	13.40
1985-01-01	13.26
1985-02-01	13.23
1985-03-01	13.69
1985-04-01	13.51
1985-05-01	13.15
1985-06-01	12.40
1985-07-01	12.43
1985-08-01	12.50
1985-09-01	12.48
1985-10-01	12.36
1985-11-01	11.99
1985-12-01	11.58
1986-01-01	11.44
1986-02-01	11.11
1986-03-01	10.50
1986-04-01	10.19
1986-05-01	10.29
1986-06-01	10.34
1986-07-01	10.16
1986-08-01	10.18
1986-09-01	10.20
1986-10-01	10.24
1986-11-01	10.07
1986-12-01	9.97
1987-01-01	9.72
1987-02-01	9.65
1987-03-01	9.61
1987-04-01	10.04
1987-05-01	10.51
1987-06-01	10.52
1987-07-01	10.61
1987-08-01	10.80
1987-09-01	11.31
1987-10-01	11.62
1987-11-01	11.23
1987-12-01	11.29
1988-01-01	11.07
1988-02-01	10.62
1988-03-01	10.57
1988-04-01	10.90
1988-05-01	11.04
1988-06-01	11.00
1988-07-01	11.11
1988-08-01	11.21
1988-09-01	10.90
1988-10-01	10.41
1988-11-01	10.48
1988-12-01	10.65
1989-01-01	10.65
1989-02-01	10.61
1989-03-01	10.67
1989-04-01	10.61
1989-05-01	10.46
1989-06-01	10.03
1989-07-01	9.87
1989-08-01	9.88
1989-09-01	9.91
1989-10-01	9.81
1989-11-01	9.81
1989-12-01	9.82
1990-01-01	9.94
1990-02-01	10.14
1990-03-01	10.21
1990-04-01	10.30
1990-05-01	10.41
1990-06-01	10.22
1990-07-01	10.20
1990-08-01	10.41
1990-09-01	10.64
1990-10-01	10.74
1990-11-01	10.62
1990-12-01	10.43
1991-01-01	10.45
1991-02-01	10.07
1991-03-01	10.09
1991-04-01	9.94
1991-05-01	9.86
1991-06-01	9.96
1991-07-01	9.89
1991-08-01	9.65
1991-09-01	9.51
1991-10-01	9.49
1991-11-01	9.45
1991-12-01	9.26
1992-01-01	9.13
1992-02-01	9.23
1992-03-01	9.25
1992-04-01	9.21
1992-05-01	9.13
1992-06-01	9.05
1992-07-01	8.84
1992-08-01	8.65
1992-09-01	8.62
1992-10-01	8.84
1992-11-01	8.96
1992-12-01	8.81
1993-01-01	8.67
1993-02-01	8.39
1993-03-01	8.15
1993-04-01	8.14
1993-05-01	8.21
1993-06-01	8.07
1993-07-01	7.93
1993-08-01	7.60
1993-09-01	7.34
1993-10-01	7.31
1993-11-01	7.66
1993-12-01	7.69
1994-01-01	7.65
1994-02-01	7.76
1994-03-01	8.13
1994-04-01	8.52
1994-05-01	8.62
1994-06-01	8.65
1994-07-01	8.80
1994-08-01	8.74
1994-09-01	8.98
1994-10-01	9.20
1994-11-01	9.32
1994-12-01	9.10
1995-01-01	9.08
1995-02-01	8.85
1995-03-01	8.70
1995-04-01	8.60
1995-05-01	8.20
1995-06-01	7.90
1995-07-01	8.04
1995-08-01	8.19
1995-09-01	7.93
1995-10-01	7.75
1995-11-01	7.68
1995-12-01	7.49
1996-01-01	7.47
1996-02-01	7.63
1996-03-01	8.03
1996-04-01	8.19
1996-05-01	8.30
1996-06-01	8.40
1996-07-01	8.35
1996-08-01	8.18
1996-09-01	8.35
1996-10-01	8.07
1996-11-01	7.79
1996-12-01	7.89
1997-01-01	8.09
1997-02-01	7.94
1997-03-01	8.18
1997-04-01	8.34
1997-05-01	8.20
1997-06-01	8.02
1997-07-01	7.75
1997-08-01	7.82
1997-09-01	7.70
1997-10-01	7.57
1997-11-01	7.42
1997-12-01	7.32
1998-01-01	7.19
1998-02-01	7.25
1998-03-01	7.32
1998-04-01	7.33
1998-05-01	7.30
1998-06-01	7.13
1998-07-01	7.15
1998-08-01	7.14
1998-09-01	7.09
1998-10-01	7.18
1998-11-01	7.34
1998-12-01	7.23
1999-01-01	7.29
1999-02-01	7.39
1999-03-01	7.53
1999-04-01	7.48
1999-05-01	7.72
1999-06-01	8.02
1999-07-01	7.95
1999-08-01	8.15
1999-09-01	8.20
1999-10-01	8.38
1999-11-01	8.15
1999-12-01	8.19
2000-01-01	8.33
2000-02-01	8.29
2000-03-01	8.37
2000-04-01	8.40
2000-05-01	8.90
2000-06-01	8.48
2000-07-01	8.35
2000-08-01	8.26
2000-09-01	8.35
2000-10-01	8.34
2000-11-01	8.28
2000-12-01	8.02
2001-01-01	7.93
2001-02-01	7.87
2001-03-01	7.84
2001-04-01	8.07
2001-05-01	8.07
2001-06-01	7.97
2001-07-01	7.97
2001-08-01	7.85
2001-09-01	8.03
2001-10-01	7.91
2001-11-01	7.81
2001-12-01	8.05
2002-01-01	7.87
2002-02-01	7.89
2002-03-01	8.11
2002-04-01	8.03
2002-05-01	8.09
2002-06-01	7.95
2002-07-01	7.90
2002-08-01	7.58
2002-09-01	7.40
2002-10-01	7.73
2002-11-01	7.62
2002-12-01	7.45
2003-01-01	7.35
2003-02-01	7.06
2003-03-01	6.95
2003-04-01	6.85
2003-05-01	6.38
2003-06-01	6.19
2003-07-01	6.62
2003-08-01	7.01
2003-09-01	6.79
2003-10-01	6.73
2003-11-01	6.66
2003-12-01	6.60
2004-01-01	6.44
2004-02-01	6.27
2004-03-01	6.11
2004-04-01	6.46
2004-05-01	6.75
2004-06-01	6.78
2004-07-01	6.62
2004-08-01	6.46
2004-09-01	6.27
2004-10-01	6.21
2004-11-01	6.20
2004-12-01	6.15
2005-01-01	6.02
2005-02-01	5.82
2005-03-01	6.06
2005-04-01	6.05
2005-05-01	6.01
2005-06-01	5.86
2005-07-01	5.95
2005-08-01	5.96
2005-09-01	6.03
2005-10-01	6.30
2005-11-01	6.39
2005-12-01	6.32
2006-01-01	6.24
2006-02-01	6.27
2006-03-01	6.41
2006-04-01	6.68
2006-05-01	6.75
2006-06-01	6.78
2006-07-01	6.76
2006-08-01	6.59
2006-09-01	6.43
2006-10-01	6.42
2006-11-01	6.20
2006-12-01	6.22
2007-01-01	6.34
2007-02-01	6.28
2007-03-01	6.27
2007-04-01	6.39
2007-05-01	6.39
2007-06-01	6.70
2007-07-01	6.65
2007-08-01	6.65
2007-09-01	6.59
2007-10-01	6.48
2007-11-01	6.40
2007-12-01	6.65
2008-01-01	6.54
2008-02-01	6.82
2008-03-01	6.89
2008-04-01	6.97
2008-05-01	6.93
2008-06-01	7.07
2008-07-01	7.16
2008-08-01	7.15
2008-09-01	7.31
2008-10-01	8.88
2008-11-01	9.21
2008-12-01	8.43
2009-01-01	8.14
2009-02-01	8.08
2009-03-01	8.42
2009-04-01	8.39
2009-05-01	8.06
2009-06-01	7.50
2009-07-01	7.09
2009-08-01	6.58
2009-09-01	6.31
2009-10-01	6.29
2009-11-01	6.32
2009-12-01	6.37
2010-01-01	6.25
2010-02-01	6.34
2010-03-01	6.27
2010-04-01	6.25
2010-05-01	6.05
2010-06-01	6.23
2010-07-01	6.01
2010-08-01	5.66
2010-09-01	5.66
2010-10-01	5.72
2010-11-01	5.92
2010-12-01	6.10
2011-01-01	6.09
2011-02-01	6.15
2011-03-01	6.03
2011-04-01	6.02
2011-05-01	5.78
2011-06-01	5.75
2011-07-01	5.76
2011-08-01	5.36
2011-09-01	5.27
2011-10-01	5.37
2011-11-01	5.14
2011-12-01	5.25
2012-01-01	5.23
2012-02-01	5.14
2012-03-01	5.23
2012-04-01	5.19
2012-05-01	5.07
2012-06-01	5.02
2012-07-01	4.87
2012-08-01	4.91
2012-09-01	4.84
2012-10-01	4.58
2012-11-01	4.51
2012-12-01	4.63
2013-01-01	4.73
2013-02-01	4.85
2013-03-01	4.85
2013-04-01	4.59
2013-05-01	4.73
2013-06-01	5.19
2013-07-01	5.32
2013-08-01	5.42
2013-09-01	5.47
2013-10-01	5.31
2013-11-01	5.38
2013-12-01	5.38
2014-01-01	5.19
2014-02-01	5.10
2014-03-01	5.06
2014-04-01	4.90
2014-05-01	4.76
2014-06-01	4.80
2014-07-01	4.73
2014-08-01	4.69
2014-09-01	4.80
2014-10-01	4.69
2014-11-01	4.79
2014-12-01	4.74
2015-01-01	4.45
2015-02-01	4.51
2015-03-01	4.54
2015-04-01	4.48
2015-05-01	4.89
2015-06-01	5.13
2015-07-01	5.20
2015-08-01	5.19
2015-09-01	5.34
2015-10-01	5.34
2015-11-01	5.46
2015-12-01	5.46
2016-01-01	5.45
2016-02-01	5.34
2016-03-01	5.13
2016-04-01	4.79
2016-05-01	4.68
2016-06-01	4.53
2016-07-01	4.22
2016-08-01	4.24
2016-09-01	4.31
2016-10-01	4.38
2016-11-01	4.71
2016-12-01	4.83
2017-01-01	4.66
2017-02-01	4.64
2017-03-01	4.68
2017-04-01	4.57
2017-05-01	4.55
2017-06-01	4.37
2017-07-01	4.39
2017-08-01	4.31
2017-09-01	4.30
2017-10-01	4.32
2017-11-01	4.27
2017-12-01	4.22
2018-01-01	4.26
2018-02-01	4.51
2018-03-01	4.64
2018-04-01	4.67
2018-05-01	4.83
2018-06-01	4.83
2018-07-01	4.79
2018-08-01	4.77
2018-09-01	4.88
2018-10-01	5.07
2018-11-01	5.22
2018-12-01	5.13
2019-01-01	5.12
2019-02-01	4.95
2019-03-01	4.84
2019-04-01	4.70
2019-05-01	4.63
2019-06-01	4.46
2019-07-01	4.28
2019-08-01	3.87
2019-09-01	3.91
2019-10-01	3.92
2019-11-01	3.94
2019-12-01	3.88
2020-01-01	3.77
2020-02-01	3.61
2020-03-01	4.29
2020-04-01	4.13
2020-05-01	3.95
2020-06-01	3.64
2020-07-01	3.31
2020-08-01	3.27
2020-09-01	3.36
2020-10-01	3.44
2020-11-01	3.30
2020-12-01	3.16
2021-01-01	3.24
2021-02-01	3.42
2021-03-01	3.74
2021-04-01	3.60
2021-05-01	3.62
2021-06-01	3.44
2021-07-01	3.24
2021-08-01	3.24
2021-09-01	3.23
2021-10-01	3.35
2021-11-01	3.28
2021-12-01	3.30
2022-01-01	3.58
2022-02-01	3.97
2022-03-01	4.29
2022-04-01	4.66
2022-05-01	5.12
2022-06-01	5.27
2022-07-01	5.21
2022-08-01	5.15
2022-09-01	5.69
2022-10-01	6.26
2022-11-01	6.07
2022-12-01	5.59
2023-01-01	5.50
2023-02-01	5.59
2023-03-01	5.71
2023-04-01	5.53
2023-05-01	5.77
2023-06-01	5.75
2023-07-01	5.74
2023-08-01	6.02
2023-09-01	6.16
2023-10-01	6.63
2023-11-01	6.29
2023-12-01	5.64
2024-01-01	5.68
2024-02-01	5.77
2024-03-01	5.75
2024-04-01	6.00
2024-05-01	5.95
2024-06-01	5.82

Filter 0