Title: Moody's Seasoned Baa Corporate Bond Yield Relative to Yield on 10-Year Treasury Constant Maturity Series ID: BAA10Y Source: Federal Reserve Bank of St. Louis Release: Interest Rate Spreads (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1986-01-02 to 2023-06-07 Last Updated: 2023-06-08 4:01 PM CDT Notes: Series is calculated as the spread between Moody's Seasoned Baa Corporate Bond© (https://fred.stlouisfed.org/series/DBAA) and 10-Year Treasury Constant Maturity (BC_10YEAR). ©2017, Moody's Corporation, Moody's Investors Service, Inc., Moody's Analytics, Inc. and/or their licensors and affiliates (collectively, "Moody's"). All rights reserved. Moody's ratings and other information ("Moody's Information") are proprietary to Moody's and/or its licensors and are protected by copyright and other intellectual property laws. Moody's Information is licensed to Client by Moody's. MOODY'S INFORMATION MAY NOT BE COPIED OR OTHERWISE REPRODUCED, REPACKAGED, FURTHER TRANSMITTED, TRANSFERRED, DISSEMINATED, REDISTRIBUTED OR RESOLD, OR STORED FOR SUBSEQUENT USE FOR ANY SUCH PURPOSE, IN WHOLE OR IN PART, IN ANY FORM OR MANNER OR BY ANY MEANS WHATSOEVER, BY ANY PERSON WITHOUT MOODY'S PRIOR WRITTEN CONSENT. Starting with the update on June 21, 2019, the Treasury bond data used in calculating interest rate spreads is obtained directly from the U.S. Treasury Department (https://www.treasury.gov/resource-center/data-chart-center/interest-rates/Pages/TextView.aspx?data=yield). DATE VALUE 1986-01-02 2.34 1986-01-03 2.30 1986-01-06 2.29 1986-01-07 2.35 1986-01-08 2.21 1986-01-09 2.16 1986-01-10 2.06 1986-01-13 2.03 1986-01-14 2.03 1986-01-15 2.20 1986-01-16 2.17 1986-01-17 2.20 1986-01-20 . 1986-01-21 2.24 1986-01-22 2.23 1986-01-23 2.29 1986-01-24 2.26 1986-01-27 2.35 1986-01-28 2.41 1986-01-29 2.34 1986-01-30 2.32 1986-01-31 2.29 1986-02-03 2.30 1986-02-04 2.29 1986-02-05 2.28 1986-02-06 2.25 1986-02-07 2.22 1986-02-10 2.30 1986-02-11 2.35 1986-02-12 2.36 1986-02-13 2.38 1986-02-14 2.47 1986-02-17 . 1986-02-18 2.49 1986-02-19 2.43 1986-02-20 2.44 1986-02-21 2.54 1986-02-24 2.56 1986-02-25 2.54 1986-02-26 2.51 1986-02-27 2.56 1986-02-28 2.49 1986-03-03 2.57 1986-03-04 2.60 1986-03-05 2.48 1986-03-06 2.58 1986-03-07 2.68 1986-03-10 2.79 1986-03-11 2.82 1986-03-12 2.79 1986-03-13 2.75 1986-03-14 2.72 1986-03-17 2.68 1986-03-18 2.68 1986-03-19 2.71 1986-03-20 2.73 1986-03-21 2.69 1986-03-24 2.73 1986-03-25 2.74 1986-03-26 2.79 1986-03-27 2.88 1986-03-28 . 1986-03-31 2.92 1986-04-01 2.91 1986-04-02 2.92 1986-04-03 2.85 1986-04-04 2.84 1986-04-07 2.87 1986-04-08 2.93 1986-04-09 2.94 1986-04-10 2.97 1986-04-11 2.96 1986-04-14 2.98 1986-04-15 2.98 1986-04-16 3.16 1986-04-17 3.15 1986-04-18 2.88 1986-04-21 2.97 1986-04-22 2.81 1986-04-23 2.76 1986-04-24 2.70 1986-04-25 2.68 1986-04-28 2.75 1986-04-29 2.82 1986-04-30 2.78 1986-05-01 2.73 1986-05-02 2.73 1986-05-05 2.71 1986-05-06 2.70 1986-05-07 2.73 1986-05-08 2.75 1986-05-09 2.71 1986-05-12 2.58 1986-05-13 2.60 1986-05-14 2.60 1986-05-15 2.56 1986-05-16 2.39 1986-05-19 2.41 1986-05-20 2.46 1986-05-21 2.47 1986-05-22 2.48 1986-05-23 2.53 1986-05-26 . 1986-05-27 2.59 1986-05-28 2.61 1986-05-29 2.40 1986-05-30 2.36 1986-06-02 2.19 1986-06-03 2.31 1986-06-04 2.06 1986-06-05 2.15 1986-06-06 2.46 1986-06-09 2.35 1986-06-10 2.40 1986-06-11 2.43 1986-06-12 2.45 1986-06-13 2.62 1986-06-16 2.66 1986-06-17 2.66 1986-06-18 2.71 1986-06-19 2.64 1986-06-20 2.68 1986-06-23 2.68 1986-06-24 2.73 1986-06-25 2.79 1986-06-26 2.76 1986-06-27 2.80 1986-06-30 2.81 1986-07-01 2.78 1986-07-02 2.79 1986-07-03 2.82 1986-07-04 . 1986-07-07 2.84 1986-07-08 2.72 1986-07-09 2.83 1986-07-10 2.80 1986-07-11 2.84 1986-07-14 2.84 1986-07-15 2.90 1986-07-16 2.88 1986-07-17 2.94 1986-07-18 2.97 1986-07-21 2.97 1986-07-22 2.94 1986-07-23 2.83 1986-07-24 2.88 1986-07-25 2.93 1986-07-28 2.79 1986-07-29 2.88 1986-07-30 2.87 1986-07-31 2.91 1986-08-01 2.91 1986-08-04 2.91 1986-08-05 2.88 1986-08-06 2.87 1986-08-07 2.88 1986-08-08 2.99 1986-08-11 3.05 1986-08-12 3.06 1986-08-13 3.09 1986-08-14 3.06 1986-08-15 3.12 1986-08-18 3.00 1986-08-19 3.11 1986-08-20 3.11 1986-08-21 3.13 1986-08-22 3.04 1986-08-25 3.00 1986-08-26 3.06 1986-08-27 3.01 1986-08-28 2.99 1986-08-29 3.07 1986-09-01 . 1986-09-02 3.03 1986-09-03 2.88 1986-09-04 2.92 1986-09-05 2.80 1986-09-08 2.83 1986-09-09 2.83 1986-09-10 2.81 1986-09-11 2.68 1986-09-12 2.64 1986-09-15 2.71 1986-09-16 2.70 1986-09-17 2.74 1986-09-18 2.63 1986-09-19 2.61 1986-09-22 2.67 1986-09-23 2.68 1986-09-24 2.74 1986-09-25 2.74 1986-09-26 2.74 1986-09-29 2.71 1986-09-30 2.75 1986-10-01 2.81 1986-10-02 2.81 1986-10-03 2.92 1986-10-06 2.95 1986-10-07 2.95 1986-10-08 2.94 1986-10-09 2.92 1986-10-10 2.87 1986-10-13 . 1986-10-14 2.74 1986-10-15 2.73 1986-10-16 2.74 1986-10-17 2.71 1986-10-20 2.64 1986-10-21 2.72 1986-10-22 2.76 1986-10-23 2.80 1986-10-24 2.77 1986-10-27 2.78 1986-10-28 2.77 1986-10-29 2.80 1986-10-30 2.86 1986-10-31 2.82 1986-11-03 2.81 1986-11-04 2.78 1986-11-05 2.82 1986-11-06 2.77 1986-11-07 2.73 1986-11-10 2.76 1986-11-11 . 1986-11-12 2.76 1986-11-13 2.78 1986-11-14 2.82 1986-11-17 2.85 1986-11-18 2.80 1986-11-19 2.86 1986-11-20 2.83 1986-11-21 2.84 1986-11-24 2.88 1986-11-25 2.84 1986-11-26 2.84 1986-11-27 . 1986-11-28 2.85 1986-12-01 2.82 1986-12-02 2.92 1986-12-03 2.92 1986-12-04 2.96 1986-12-05 2.82 1986-12-08 2.88 1986-12-09 2.90 1986-12-10 2.90 1986-12-11 2.83 1986-12-12 2.85 1986-12-15 2.83 1986-12-16 2.85 1986-12-17 2.86 1986-12-18 2.87 1986-12-19 2.85 1986-12-22 2.89 1986-12-23 2.91 1986-12-24 2.91 1986-12-25 . 1986-12-26 2.88 1986-12-29 2.75 1986-12-30 2.75 1986-12-31 2.76 1987-01-01 . 1987-01-02 2.79 1987-01-05 2.82 1987-01-06 2.78 1987-01-07 2.77 1987-01-08 2.72 1987-01-09 2.73 1987-01-12 2.67 1987-01-13 2.62 1987-01-14 2.61 1987-01-15 2.61 1987-01-16 2.64 1987-01-19 . 1987-01-20 2.63 1987-01-21 2.63 1987-01-22 2.61 1987-01-23 2.58 1987-01-26 2.50 1987-01-27 2.52 1987-01-28 2.57 1987-01-29 2.55 1987-01-30 2.50 1987-02-02 2.45 1987-02-03 2.40 1987-02-04 2.44 1987-02-05 2.43 1987-02-06 2.42 1987-02-09 2.36 1987-02-10 2.32 1987-02-11 2.32 1987-02-12 2.37 1987-02-13 2.39 1987-02-16 . 1987-02-17 2.35 1987-02-18 2.38 1987-02-19 2.43 1987-02-20 2.43 1987-02-23 2.43 1987-02-24 2.46 1987-02-25 2.41 1987-02-26 2.43 1987-02-27 2.43 1987-03-02 2.46 1987-03-03 2.41 1987-03-04 2.46 1987-03-05 2.43 1987-03-06 2.35 1987-03-09 2.38 1987-03-10 2.39 1987-03-11 2.39 1987-03-12 2.40 1987-03-13 2.40 1987-03-16 2.36 1987-03-17 2.38 1987-03-18 2.36 1987-03-19 2.36 1987-03-20 2.36 1987-03-23 2.34 1987-03-24 2.34 1987-03-25 2.36 1987-03-26 2.38 1987-03-27 2.31 1987-03-30 2.14 1987-03-31 2.19 1987-04-01 2.16 1987-04-02 2.15 1987-04-03 2.16 1987-04-06 2.18 1987-04-07 2.12 1987-04-08 2.13 1987-04-09 2.01 1987-04-10 1.87 1987-04-13 1.85 1987-04-14 1.76 1987-04-15 2.02 1987-04-16 2.09 1987-04-17 . 1987-04-20 1.91 1987-04-21 2.00 1987-04-22 1.98 1987-04-23 1.90 1987-04-24 1.86 1987-04-27 2.01 1987-04-28 2.09 1987-04-29 2.02 1987-04-30 2.16 1987-05-01 1.96 1987-05-04 1.90 1987-05-05 1.96 1987-05-06 1.90 1987-05-07 1.98 1987-05-08 2.05 1987-05-11 1.84 1987-05-12 1.91 1987-05-13 1.90 1987-05-14 1.89 1987-05-15 1.66 1987-05-18 1.79 1987-05-19 1.66 1987-05-20 1.72 1987-05-21 1.84 1987-05-22 1.91 1987-05-25 . 1987-05-26 2.06 1987-05-27 1.96 1987-05-28 2.03 1987-05-29 2.08 1987-06-01 2.09 1987-06-02 1.89 1987-06-03 1.99 1987-06-04 2.04 1987-06-05 2.13 1987-06-08 2.08 1987-06-09 2.05 1987-06-10 2.02 1987-06-11 2.06 1987-06-12 2.20 1987-06-15 2.24 1987-06-16 2.21 1987-06-17 2.24 1987-06-18 2.21 1987-06-19 2.15 1987-06-22 2.20 1987-06-23 2.19 1987-06-24 2.13 1987-06-25 2.18 1987-06-26 2.08 1987-06-29 2.14 1987-06-30 2.12 1987-07-01 2.18 1987-07-02 2.25 1987-07-03 . 1987-07-06 2.24 1987-07-07 2.24 1987-07-08 2.20 1987-07-09 2.14 1987-07-10 2.20 1987-07-13 2.15 1987-07-14 2.24 1987-07-15 2.17 1987-07-16 2.15 1987-07-17 2.21 1987-07-20 2.16 1987-07-21 2.11 1987-07-22 2.10 1987-07-23 2.10 1987-07-24 2.06 1987-07-27 2.11 1987-07-28 2.11 1987-07-29 2.13 1987-07-30 2.15 1987-07-31 2.11 1987-08-03 2.03 1987-08-04 2.05 1987-08-05 2.14 1987-08-06 2.12 1987-08-07 2.09 1987-08-10 2.03 1987-08-11 2.04 1987-08-12 2.04 1987-08-13 2.13 1987-08-14 2.17 1987-08-17 2.15 1987-08-18 2.04 1987-08-19 2.02 1987-08-20 2.03 1987-08-21 2.02 1987-08-24 2.01 1987-08-25 2.06 1987-08-26 2.01 1987-08-27 1.93 1987-08-28 1.86 1987-08-31 1.92 1987-09-01 1.86 1987-09-02 1.72 1987-09-03 1.81 1987-09-04 1.78 1987-09-07 . 1987-09-08 1.68 1987-09-09 1.78 1987-09-10 1.73 1987-09-11 1.91 1987-09-14 1.92 1987-09-15 1.94 1987-09-16 1.92 1987-09-17 1.97 1987-09-18 2.07 1987-09-21 1.96 1987-09-22 2.06 1987-09-23 2.02 1987-09-24 1.90 1987-09-25 1.91 1987-09-28 1.87 1987-09-29 1.86 1987-09-30 1.91 1987-10-01 1.82 1987-10-02 1.96 1987-10-05 1.88 1987-10-06 1.87 1987-10-07 1.84 1987-10-08 1.80 1987-10-09 1.74 1987-10-12 . 1987-10-13 1.82 1987-10-14 1.65 1987-10-15 1.64 1987-10-16 1.59 1987-10-19 1.89 1987-10-20 2.47 1987-10-21 2.50 1987-10-22 2.68 1987-10-23 2.53 1987-10-26 2.58 1987-10-27 2.42 1987-10-28 2.36 1987-10-29 2.46 1987-10-30 2.45 1987-11-02 2.37 1987-11-03 2.47 1987-11-04 2.45 1987-11-05 2.49 1987-11-06 2.41 1987-11-09 2.39 1987-11-10 2.39 1987-11-11 . 1987-11-12 2.39 1987-11-13 2.35 1987-11-16 2.39 1987-11-17 2.36 1987-11-18 2.37 1987-11-19 2.40 1987-11-20 2.43 1987-11-23 2.42 1987-11-24 2.32 1987-11-25 2.24 1987-11-26 . 1987-11-27 2.11 1987-11-30 2.24 1987-12-01 2.22 1987-12-02 2.22 1987-12-03 2.31 1987-12-04 2.27 1987-12-07 2.18 1987-12-08 2.16 1987-12-09 2.19 1987-12-10 2.11 1987-12-11 2.15 1987-12-14 2.19 1987-12-15 2.31 1987-12-16 2.37 1987-12-17 2.31 1987-12-18 2.40 1987-12-21 2.42 1987-12-22 2.36 1987-12-23 2.44 1987-12-24 2.41 1987-12-25 . 1987-12-28 2.34 1987-12-29 2.38 1987-12-30 2.45 1987-12-31 2.39 1988-01-01 . 1988-01-04 2.38 1988-01-05 2.45 1988-01-06 2.38 1988-01-07 2.38 1988-01-08 2.30 1988-01-11 2.29 1988-01-12 2.29 1988-01-13 2.34 1988-01-14 2.32 1988-01-15 2.51 1988-01-18 . 1988-01-19 2.39 1988-01-20 2.39 1988-01-21 2.47 1988-01-22 2.48 1988-01-25 2.44 1988-01-26 2.37 1988-01-27 2.49 1988-01-28 2.49 1988-01-29 2.51 1988-02-01 2.52 1988-02-02 2.55 1988-02-03 2.48 1988-02-04 2.45 1988-02-05 2.54 1988-02-08 2.46 1988-02-09 2.47 1988-02-10 2.49 1988-02-11 2.44 1988-02-12 2.35 1988-02-15 . 1988-02-16 2.32 1988-02-17 2.28 1988-02-18 2.31 1988-02-19 2.32 1988-02-22 2.35 1988-02-23 2.39 1988-02-24 2.36 1988-02-25 2.31 1988-02-26 2.38 1988-02-29 2.37 1988-03-01 2.35 1988-03-02 2.35 1988-03-03 2.30 1988-03-04 2.17 1988-03-07 2.16 1988-03-08 2.15 1988-03-09 2.18 1988-03-10 2.18 1988-03-11 2.24 1988-03-14 2.26 1988-03-15 2.24 1988-03-16 2.20 1988-03-17 2.24 1988-03-18 2.13 1988-03-21 2.15 1988-03-22 2.17 1988-03-23 2.16 1988-03-24 2.14 1988-03-25 2.20 1988-03-28 2.10 1988-03-29 2.13 1988-03-30 2.20 1988-03-31 2.19 1988-04-01 . 1988-04-04 2.15 1988-04-05 2.17 1988-04-06 2.23 1988-04-07 2.23 1988-04-08 2.27 1988-04-11 2.25 1988-04-12 2.26 1988-04-13 2.25 1988-04-14 2.22 1988-04-15 2.18 1988-04-18 2.15 1988-04-19 2.17 1988-04-20 2.16 1988-04-21 2.15 1988-04-22 2.20 1988-04-25 2.17 1988-04-26 2.14 1988-04-27 2.05 1988-04-28 2.08 1988-04-29 2.07 1988-05-02 2.01 1988-05-03 2.07 1988-05-04 2.06 1988-05-05 2.03 1988-05-06 1.97 1988-05-09 1.96 1988-05-10 1.90 1988-05-11 1.97 1988-05-12 2.00 1988-05-13 2.03 1988-05-16 2.02 1988-05-17 1.94 1988-05-18 1.90 1988-05-19 1.92 1988-05-20 1.87 1988-05-23 1.89 1988-05-24 1.90 1988-05-25 1.89 1988-05-26 1.89 1988-05-27 1.90 1988-05-30 . 1988-05-31 1.93 1988-06-01 2.03 1988-06-02 1.98 1988-06-03 2.14 1988-06-06 2.13 1988-06-07 2.08 1988-06-08 2.16 1988-06-09 2.11 1988-06-10 2.15 1988-06-13 2.16 1988-06-14 2.27 1988-06-15 2.23 1988-06-16 2.05 1988-06-17 1.91 1988-06-20 1.94 1988-06-21 1.91 1988-06-22 2.03 1988-06-23 2.03 1988-06-24 2.12 1988-06-27 2.03 1988-06-28 2.12 1988-06-29 2.07 1988-06-30 2.16 1988-07-01 2.20 1988-07-04 . 1988-07-05 2.15 1988-07-06 2.09 1988-07-07 2.08 1988-07-08 2.02 1988-07-11 2.05 1988-07-12 2.01 1988-07-13 1.98 1988-07-14 2.02 1988-07-15 2.07 1988-07-18 2.02 1988-07-19 2.04 1988-07-20 2.00 1988-07-21 1.98 1988-07-22 2.05 1988-07-25 2.12 1988-07-26 2.11 1988-07-27 2.06 1988-07-28 2.04 1988-07-29 2.07 1988-08-01 2.11 1988-08-02 2.17 1988-08-03 2.13 1988-08-04 2.16 1988-08-05 2.03 1988-08-08 2.04 1988-08-09 1.98 1988-08-10 1.91 1988-08-11 1.88 1988-08-12 1.86 1988-08-15 1.87 1988-08-16 1.88 1988-08-17 1.87 1988-08-18 1.88 1988-08-19 1.87 1988-08-22 1.86 1988-08-23 1.93 1988-08-24 1.90 1988-08-25 1.86 1988-08-26 1.89 1988-08-29 1.94 1988-08-30 1.95 1988-08-31 1.97 1988-09-01 1.94 1988-09-02 2.17 1988-09-05 . 1988-09-06 2.15 1988-09-07 2.16 1988-09-08 2.13 1988-09-09 2.17 1988-09-12 2.13 1988-09-13 2.11 1988-09-14 2.12 1988-09-15 2.06 1988-09-16 2.05 1988-09-19 1.96 1988-09-20 1.88 1988-09-21 1.81 1988-09-22 1.74 1988-09-23 1.71 1988-09-26 1.67 1988-09-27 1.60 1988-09-28 1.55 1988-09-29 1.58 1988-09-30 1.62 1988-10-03 1.62 1988-10-04 1.57 1988-10-05 1.58 1988-10-06 1.61 1988-10-07 1.73 1988-10-10 . 1988-10-11 1.67 1988-10-12 1.58 1988-10-13 1.60 1988-10-14 1.61 1988-10-17 1.62 1988-10-18 1.61 1988-10-19 1.59 1988-10-20 1.61 1988-10-21 1.59 1988-10-24 1.58 1988-10-25 1.57 1988-10-26 1.59 1988-10-27 1.68 1988-10-28 1.69 1988-10-31 1.58 1988-11-01 1.65 1988-11-02 1.61 1988-11-03 1.63 1988-11-04 1.55 1988-11-07 1.47 1988-11-08 1.49 1988-11-09 1.48 1988-11-10 1.53 1988-11-11 . 1988-11-14 1.54 1988-11-15 1.54 1988-11-16 1.49 1988-11-17 1.46 1988-11-18 1.50 1988-11-21 1.50 1988-11-22 1.48 1988-11-23 1.50 1988-11-24 . 1988-11-25 1.45 1988-11-28 1.46 1988-11-29 1.49 1988-11-30 1.55 1988-12-01 1.58 1988-12-02 1.43 1988-12-05 1.48 1988-12-06 1.63 1988-12-07 1.59 1988-12-08 1.61 1988-12-09 1.56 1988-12-12 1.52 1988-12-13 1.49 1988-12-14 1.46 1988-12-15 1.47 1988-12-16 1.52 1988-12-19 1.55 1988-12-20 1.60 1988-12-21 1.61 1988-12-22 1.61 1988-12-23 1.61 1988-12-26 . 1988-12-27 1.52 1988-12-28 1.46 1988-12-29 1.48 1988-12-30 1.55 1989-01-02 . 1989-01-03 1.48 1989-01-04 1.49 1989-01-05 1.48 1989-01-06 1.48 1989-01-09 1.47 1989-01-10 1.48 1989-01-11 1.49 1989-01-12 1.57 1989-01-13 1.60 1989-01-16 . 1989-01-17 1.58 1989-01-18 1.62 1989-01-19 1.62 1989-01-20 1.59 1989-01-23 1.63 1989-01-24 1.67 1989-01-25 1.62 1989-01-26 1.62 1989-01-27 1.65 1989-01-30 1.58 1989-01-31 1.56 1989-02-01 1.57 1989-02-02 1.56 1989-02-03 1.52 1989-02-06 1.54 1989-02-07 1.57 1989-02-08 1.57 1989-02-09 1.39 1989-02-10 1.36 1989-02-13 1.40 1989-02-14 1.41 1989-02-15 1.42 1989-02-16 1.44 1989-02-17 1.46 1989-02-20 . 1989-02-21 1.43 1989-02-22 1.37 1989-02-23 1.33 1989-02-24 1.32 1989-02-27 1.35 1989-02-28 1.35 1989-03-01 1.32 1989-03-02 1.38 1989-03-03 1.38 1989-03-06 1.41 1989-03-07 1.38 1989-03-08 1.41 1989-03-09 1.39 1989-03-10 1.30 1989-03-13 1.30 1989-03-14 1.31 1989-03-15 1.31 1989-03-16 1.31 1989-03-17 1.18 1989-03-20 1.16 1989-03-21 1.18 1989-03-22 1.26 1989-03-23 1.26 1989-03-24 . 1989-03-27 1.28 1989-03-28 1.31 1989-03-29 1.33 1989-03-30 1.35 1989-03-31 1.31 1989-04-03 1.36 1989-04-04 1.40 1989-04-05 1.39 1989-04-06 1.43 1989-04-07 1.39 1989-04-10 1.39 1989-04-11 1.40 1989-04-12 1.36 1989-04-13 1.33 1989-04-14 1.45 1989-04-17 1.42 1989-04-18 1.55 1989-04-19 1.53 1989-04-20 1.41 1989-04-21 1.46 1989-04-24 1.47 1989-04-25 1.47 1989-04-26 1.49 1989-04-27 1.52 1989-04-28 1.55 1989-05-01 1.45 1989-05-02 1.50 1989-05-03 1.52 1989-05-04 1.51 1989-05-05 1.55 1989-05-08 1.52 1989-05-09 1.43 1989-05-10 1.45 1989-05-11 1.50 1989-05-12 1.68 1989-05-15 1.65 1989-05-16 1.67 1989-05-17 1.66 1989-05-18 1.68 1989-05-19 1.69 1989-05-22 1.78 1989-05-23 1.71 1989-05-24 1.68 1989-05-25 1.65 1989-05-26 1.64 1989-05-29 . 1989-05-30 1.66 1989-05-31 1.70 1989-06-01 1.66 1989-06-02 1.77 1989-06-05 1.77 1989-06-06 1.73 1989-06-07 1.78 1989-06-08 1.77 1989-06-09 1.82 1989-06-12 1.81 1989-06-13 1.72 1989-06-14 1.77 1989-06-15 1.65 1989-06-16 1.67 1989-06-19 1.66 1989-06-20 1.74 1989-06-21 1.68 1989-06-22 1.69 1989-06-23 1.79 1989-06-26 1.83 1989-06-27 1.85 1989-06-28 1.82 1989-06-29 1.82 1989-06-30 1.83 1989-07-03 1.82 1989-07-04 . 1989-07-05 1.81 1989-07-06 1.82 1989-07-07 1.87 1989-07-10 1.87 1989-07-11 1.84 1989-07-12 1.83 1989-07-13 1.81 1989-07-14 1.85 1989-07-17 1.85 1989-07-18 1.80 1989-07-19 1.81 1989-07-20 1.89 1989-07-21 1.83 1989-07-24 1.85 1989-07-25 1.86 1989-07-26 1.84 1989-07-27 1.91 1989-07-28 1.96 1989-07-31 1.99 1989-08-01 1.99 1989-08-02 1.99 1989-08-03 1.96 1989-08-04 1.82 1989-08-07 1.79 1989-08-08 1.81 1989-08-09 1.77 1989-08-10 1.82 1989-08-11 1.74 1989-08-14 1.65 1989-08-15 1.69 1989-08-16 1.76 1989-08-17 1.74 1989-08-18 1.77 1989-08-21 1.71 1989-08-22 1.63 1989-08-23 1.69 1989-08-24 1.72 1989-08-25 1.71 1989-08-28 1.68 1989-08-29 1.70 1989-08-30 1.72 1989-08-31 1.70 1989-09-01 1.78 1989-09-04 . 1989-09-05 1.76 1989-09-06 1.77 1989-09-07 1.77 1989-09-08 1.80 1989-09-11 1.76 1989-09-12 1.75 1989-09-13 1.71 1989-09-14 1.75 1989-09-15 1.79 1989-09-18 1.78 1989-09-19 1.77 1989-09-20 1.72 1989-09-21 1.69 1989-09-22 1.67 1989-09-25 1.62 1989-09-26 1.64 1989-09-27 1.64 1989-09-28 1.63 1989-09-29 1.62 1989-10-02 1.65 1989-10-03 1.70 1989-10-04 1.70 1989-10-05 1.76 1989-10-06 1.86 1989-10-09 . 1989-10-10 1.80 1989-10-11 1.74 1989-10-12 1.78 1989-10-13 1.90 1989-10-16 1.78 1989-10-17 1.77 1989-10-18 1.76 1989-10-19 1.80 1989-10-20 1.79 1989-10-23 1.85 1989-10-24 1.87 1989-10-25 1.89 1989-10-26 1.86 1989-10-27 1.83 1989-10-30 1.86 1989-10-31 1.84 1989-11-01 1.84 1989-11-02 1.89 1989-11-03 1.82 1989-11-06 1.81 1989-11-07 1.90 1989-11-08 1.90 1989-11-09 1.91 1989-11-10 1.91 1989-11-13 1.93 1989-11-14 1.95 1989-11-15 2.00 1989-11-16 2.00 1989-11-17 1.95 1989-11-20 1.98 1989-11-21 1.96 1989-11-22 2.02 1989-11-23 . 1989-11-24 2.04 1989-11-27 1.98 1989-11-28 1.97 1989-11-29 1.95 1989-11-30 1.99 1989-12-01 2.01 1989-12-04 1.98 1989-12-05 1.99 1989-12-06 1.97 1989-12-07 1.94 1989-12-08 1.99 1989-12-11 1.97 1989-12-12 1.96 1989-12-13 1.98 1989-12-14 2.03 1989-12-15 2.01 1989-12-18 2.04 1989-12-19 2.04 1989-12-20 2.05 1989-12-21 2.04 1989-12-22 2.00 1989-12-25 . 1989-12-26 1.89 1989-12-27 1.91 1989-12-28 1.94 1989-12-29 1.91 1990-01-01 . 1990-01-02 1.91 1990-01-03 1.87 1990-01-04 1.86 1990-01-05 1.89 1990-01-08 1.86 1990-01-09 1.84 1990-01-10 1.85 1990-01-11 1.82 1990-01-12 1.77 1990-01-15 . 1990-01-16 1.72 1990-01-17 1.73 1990-01-18 1.65 1990-01-19 1.69 1990-01-22 1.69 1990-01-23 1.71 1990-01-24 1.62 1990-01-25 1.58 1990-01-26 1.57 1990-01-29 1.59 1990-01-30 1.61 1990-01-31 1.68 1990-02-01 1.68 1990-02-02 1.59 1990-02-05 1.59 1990-02-06 1.56 1990-02-07 1.62 1990-02-08 1.65 1990-02-09 1.80 1990-02-12 1.71 1990-02-13 1.75 1990-02-14 1.76 1990-02-15 1.70 1990-02-16 1.68 1990-02-19 . 1990-02-20 1.52 1990-02-21 1.58 1990-02-22 1.66 1990-02-23 1.68 1990-02-26 1.76 1990-02-27 1.78 1990-02-28 1.68 1990-03-01 1.61 1990-03-02 1.66 1990-03-05 1.63 1990-03-06 1.65 1990-03-07 1.61 1990-03-08 1.66 1990-03-09 1.59 1990-03-12 1.61 1990-03-13 1.50 1990-03-14 1.58 1990-03-15 1.57 1990-03-16 1.60 1990-03-19 1.61 1990-03-20 1.62 1990-03-21 1.61 1990-03-22 1.64 1990-03-23 1.65 1990-03-26 1.67 1990-03-27 1.65 1990-03-28 1.69 1990-03-29 1.61 1990-03-30 1.58 1990-04-02 1.59 1990-04-03 1.59 1990-04-04 1.66 1990-04-05 1.64 1990-04-06 1.64 1990-04-09 1.60 1990-04-10 1.58 1990-04-11 1.55 1990-04-12 1.53 1990-04-13 . 1990-04-16 1.51 1990-04-17 1.47 1990-04-18 1.45 1990-04-19 1.45 1990-04-20 1.42 1990-04-23 1.44 1990-04-24 1.42 1990-04-25 1.41 1990-04-26 1.42 1990-04-27 1.45 1990-04-30 1.50 1990-05-01 1.47 1990-05-02 1.47 1990-05-03 1.51 1990-05-04 1.67 1990-05-07 1.65 1990-05-08 1.67 1990-05-09 1.61 1990-05-10 1.68 1990-05-11 1.77 1990-05-14 1.76 1990-05-15 1.72 1990-05-16 1.69 1990-05-17 1.65 1990-05-18 1.62 1990-05-21 1.64 1990-05-22 1.70 1990-05-23 1.73 1990-05-24 1.69 1990-05-25 1.62 1990-05-28 . 1990-05-29 1.66 1990-05-30 1.68 1990-05-31 1.71 1990-06-01 1.79 1990-06-04 1.77 1990-06-05 1.74 1990-06-06 1.76 1990-06-07 1.75 1990-06-08 1.75 1990-06-11 1.74 1990-06-12 1.71 1990-06-13 1.76 1990-06-14 1.79 1990-06-15 1.73 1990-06-18 1.70 1990-06-19 1.71 1990-06-20 1.72 1990-06-21 1.73 1990-06-22 1.73 1990-06-25 1.68 1990-06-26 1.70 1990-06-27 1.73 1990-06-28 1.77 1990-06-29 1.79 1990-07-02 1.78 1990-07-03 1.80 1990-07-04 . 1990-07-05 1.76 1990-07-06 1.70 1990-07-09 1.67 1990-07-10 1.67 1990-07-11 1.67 1990-07-12 1.72 1990-07-13 1.75 1990-07-16 1.74 1990-07-17 1.73 1990-07-18 1.71 1990-07-19 1.68 1990-07-20 1.71 1990-07-23 1.72 1990-07-24 1.68 1990-07-25 1.72 1990-07-26 1.69 1990-07-27 1.75 1990-07-30 1.79 1990-07-31 1.77 1990-08-01 1.82 1990-08-02 1.74 1990-08-03 1.76 1990-08-06 1.61 1990-08-07 1.55 1990-08-08 1.60 1990-08-09 1.68 1990-08-10 1.66 1990-08-13 1.62 1990-08-14 1.67 1990-08-15 1.70 1990-08-16 1.63 1990-08-17 1.61 1990-08-20 1.67 1990-08-21 1.68 1990-08-22 1.63 1990-08-23 1.53 1990-08-24 1.59 1990-08-27 1.68 1990-08-28 1.61 1990-08-29 1.72 1990-08-30 1.72 1990-08-31 1.69 1990-09-03 . 1990-09-04 1.67 1990-09-05 1.68 1990-09-06 1.69 1990-09-07 1.71 1990-09-10 1.65 1990-09-11 1.78 1990-09-12 1.77 1990-09-13 1.74 1990-09-14 1.72 1990-09-17 1.74 1990-09-18 1.75 1990-09-19 1.78 1990-09-20 1.73 1990-09-21 1.70 1990-09-24 1.69 1990-09-25 1.75 1990-09-26 1.77 1990-09-27 1.85 1990-09-28 1.94 1990-10-01 1.96 1990-10-02 1.96 1990-10-03 1.94 1990-10-04 1.97 1990-10-05 2.00 1990-10-08 . 1990-10-09 1.86 1990-10-10 1.87 1990-10-11 1.88 1990-10-12 1.97 1990-10-15 2.00 1990-10-16 2.02 1990-10-17 2.05 1990-10-18 2.07 1990-10-19 2.12 1990-10-22 2.12 1990-10-23 2.10 1990-10-24 2.11 1990-10-25 2.13 1990-10-26 2.11 1990-10-29 2.04 1990-10-30 2.10 1990-10-31 2.13 1990-11-01 2.16 1990-11-02 2.16 1990-11-05 2.27 1990-11-06 2.25 1990-11-07 2.15 1990-11-08 2.17 1990-11-09 2.24 1990-11-12 . 1990-11-13 2.28 1990-11-14 2.30 1990-11-15 2.26 1990-11-16 2.23 1990-11-19 2.18 1990-11-20 2.23 1990-11-21 2.24 1990-11-22 . 1990-11-23 2.22 1990-11-26 2.25 1990-11-27 2.23 1990-11-28 2.22 1990-11-29 2.23 1990-11-30 2.27 1990-12-03 2.25 1990-12-04 2.28 1990-12-05 2.31 1990-12-06 2.29 1990-12-07 2.40 1990-12-10 2.38 1990-12-11 2.42 1990-12-12 2.45 1990-12-13 2.38 1990-12-14 2.37 1990-12-17 2.42 1990-12-18 2.40 1990-12-19 2.41 1990-12-20 2.41 1990-12-21 2.39 1990-12-24 2.29 1990-12-25 . 1990-12-26 2.33 1990-12-27 2.34 1990-12-28 2.32 1990-12-31 2.35 1991-01-01 . 1991-01-02 2.42 1991-01-03 2.43 1991-01-04 2.38 1991-01-07 2.34 1991-01-08 2.34 1991-01-09 2.29 1991-01-10 2.37 1991-01-11 2.29 1991-01-14 2.29 1991-01-15 2.33 1991-01-16 2.36 1991-01-17 2.40 1991-01-18 2.40 1991-01-21 . 1991-01-22 2.38 1991-01-23 2.41 1991-01-24 2.41 1991-01-25 2.40 1991-01-28 2.37 1991-01-29 2.32 1991-01-30 2.30 1991-01-31 2.30 1991-02-01 2.33 1991-02-04 2.31 1991-02-05 2.30 1991-02-06 2.34 1991-02-07 2.28 1991-02-08 2.29 1991-02-11 2.24 1991-02-12 2.22 1991-02-13 2.20 1991-02-14 2.20 1991-02-15 2.23 1991-02-18 . 1991-02-19 2.22 1991-02-20 2.20 1991-02-21 2.15 1991-02-22 2.14 1991-02-25 2.12 1991-02-26 2.10 1991-02-27 2.10 1991-02-28 2.09 1991-03-01 2.04 1991-03-04 2.05 1991-03-05 2.02 1991-03-06 1.99 1991-03-07 1.99 1991-03-08 1.97 1991-03-11 1.98 1991-03-12 1.97 1991-03-13 2.01 1991-03-14 2.00 1991-03-15 1.98 1991-03-18 1.97 1991-03-19 1.93 1991-03-20 1.93 1991-03-21 1.94 1991-03-22 1.99 1991-03-25 1.96 1991-03-26 1.96 1991-03-27 1.96 1991-03-28 1.96 1991-03-29 . 1991-04-01 1.95 1991-04-02 1.97 1991-04-03 1.94 1991-04-04 1.95 1991-04-05 1.97 1991-04-08 1.95 1991-04-09 1.91 1991-04-10 1.86 1991-04-11 1.90 1991-04-12 1.99 1991-04-15 1.98 1991-04-16 1.97 1991-04-17 1.96 1991-04-18 1.91 1991-04-19 1.86 1991-04-22 1.83 1991-04-23 1.85 1991-04-24 1.83 1991-04-25 1.82 1991-04-26 1.84 1991-04-29 1.80 1991-04-30 1.83 1991-05-01 1.80 1991-05-02 1.80 1991-05-03 1.79 1991-05-06 1.77 1991-05-07 1.77 1991-05-08 1.78 1991-05-09 1.80 1991-05-10 1.76 1991-05-13 1.81 1991-05-14 1.79 1991-05-15 1.79 1991-05-16 1.80 1991-05-17 1.83 1991-05-20 1.80 1991-05-21 1.83 1991-05-22 1.81 1991-05-23 1.79 1991-05-24 1.80 1991-05-27 . 1991-05-28 1.83 1991-05-29 1.79 1991-05-30 1.80 1991-05-31 1.77 1991-06-03 1.73 1991-06-04 1.74 1991-06-05 1.72 1991-06-06 1.70 1991-06-07 1.71 1991-06-10 1.71 1991-06-11 1.70 1991-06-12 1.67 1991-06-13 1.67 1991-06-14 1.69 1991-06-17 1.68 1991-06-18 1.66 1991-06-19 1.66 1991-06-20 1.67 1991-06-21 1.66 1991-06-24 1.65 1991-06-25 1.64 1991-06-26 1.62 1991-06-27 1.62 1991-06-28 1.66 1991-07-01 1.66 1991-07-02 1.62 1991-07-03 1.64 1991-07-04 . 1991-07-05 1.59 1991-07-08 1.63 1991-07-09 1.62 1991-07-10 1.65 1991-07-11 1.64 1991-07-12 1.64 1991-07-15 1.66 1991-07-16 1.66 1991-07-17 1.62 1991-07-18 1.62 1991-07-19 1.62 1991-07-22 1.61 1991-07-23 1.57 1991-07-24 1.59 1991-07-25 1.60 1991-07-26 1.61 1991-07-29 1.62 1991-07-30 1.61 1991-07-31 1.60 1991-08-01 1.61 1991-08-02 1.67 1991-08-05 1.68 1991-08-06 1.70 1991-08-07 1.73 1991-08-08 1.70 1991-08-09 1.72 1991-08-12 1.74 1991-08-13 1.75 1991-08-14 1.76 1991-08-15 1.76 1991-08-16 1.75 1991-08-19 1.79 1991-08-20 1.82 1991-08-21 1.81 1991-08-22 1.80 1991-08-23 1.79 1991-08-26 1.76 1991-08-27 1.75 1991-08-28 1.76 1991-08-29 1.80 1991-08-30 1.75 1991-09-02 . 1991-09-03 1.76 1991-09-04 1.79 1991-09-05 1.78 1991-09-06 1.79 1991-09-09 1.81 1991-09-10 1.82 1991-09-11 1.84 1991-09-12 1.84 1991-09-13 1.85 1991-09-16 1.87 1991-09-17 1.88 1991-09-18 1.88 1991-09-19 1.90 1991-09-20 1.94 1991-09-23 1.92 1991-09-24 1.91 1991-09-25 1.90 1991-09-26 1.91 1991-09-27 1.96 1991-09-30 1.94 1991-10-01 1.97 1991-10-02 1.96 1991-10-03 1.96 1991-10-04 2.01 1991-10-07 1.99 1991-10-08 1.96 1991-10-09 1.96 1991-10-10 1.90 1991-10-11 1.94 1991-10-14 . 1991-10-15 1.95 1991-10-16 1.97 1991-10-17 1.96 1991-10-18 1.96 1991-10-21 1.96 1991-10-22 1.93 1991-10-23 1.95 1991-10-24 1.96 1991-10-25 1.93 1991-10-28 1.95 1991-10-29 1.99 1991-10-30 2.03 1991-10-31 2.02 1991-11-01 2.01 1991-11-04 2.00 1991-11-05 1.98 1991-11-06 2.00 1991-11-07 2.06 1991-11-08 2.04 1991-11-11 . 1991-11-12 2.03 1991-11-13 2.03 1991-11-14 2.05 1991-11-15 2.08 1991-11-18 2.07 1991-11-19 2.08 1991-11-20 2.05 1991-11-21 2.06 1991-11-22 2.01 1991-11-25 2.02 1991-11-26 2.04 1991-11-27 2.03 1991-11-28 . 1991-11-29 2.06 1991-12-02 2.10 1991-12-03 2.12 1991-12-04 2.19 1991-12-05 2.14 1991-12-06 2.06 1991-12-09 2.10 1991-12-10 2.09 1991-12-11 2.10 1991-12-12 2.10 1991-12-13 2.07 1991-12-16 2.09 1991-12-17 2.11 1991-12-18 2.09 1991-12-19 2.13 1991-12-20 2.21 1991-12-23 2.27 1991-12-24 2.26 1991-12-25 . 1991-12-26 2.27 1991-12-27 2.34 1991-12-30 2.35 1991-12-31 2.39 1992-01-01 . 1992-01-02 2.33 1992-01-03 2.26 1992-01-06 2.27 1992-01-07 2.31 1992-01-08 2.28 1992-01-09 2.22 1992-01-10 2.19 1992-01-13 2.14 1992-01-14 2.05 1992-01-15 2.06 1992-01-16 2.03 1992-01-17 2.04 1992-01-20 . 1992-01-21 2.10 1992-01-22 2.06 1992-01-23 2.01 1992-01-24 1.97 1992-01-27 1.95 1992-01-28 2.01 1992-01-29 1.95 1992-01-30 1.92 1992-01-31 1.90 1992-02-03 1.88 1992-02-04 1.89 1992-02-05 1.95 1992-02-06 1.96 1992-02-07 1.96 1992-02-10 1.98 1992-02-11 1.96 1992-02-12 1.88 1992-02-13 1.83 1992-02-14 1.86 1992-02-17 . 1992-02-18 1.84 1992-02-19 1.87 1992-02-20 1.87 1992-02-21 1.84 1992-02-24 1.83 1992-02-25 1.83 1992-02-26 1.90 1992-02-27 1.85 1992-02-28 1.90 1992-03-02 1.83 1992-03-03 1.78 1992-03-04 1.77 1992-03-05 1.71 1992-03-06 1.72 1992-03-09 1.76 1992-03-10 1.73 1992-03-11 1.71 1992-03-12 1.66 1992-03-13 1.61 1992-03-16 1.65 1992-03-17 1.69 1992-03-18 1.69 1992-03-19 1.71 1992-03-20 1.67 1992-03-23 1.68 1992-03-24 1.71 1992-03-25 1.71 1992-03-26 1.70 1992-03-27 1.67 1992-03-30 1.68 1992-03-31 1.70 1992-04-01 1.75 1992-04-02 1.74 1992-04-03 1.77 1992-04-06 1.79 1992-04-07 1.78 1992-04-08 1.77 1992-04-09 1.83 1992-04-10 1.80 1992-04-13 1.82 1992-04-14 1.81 1992-04-15 1.78 1992-04-16 1.73 1992-04-17 . 1992-04-20 1.64 1992-04-21 1.67 1992-04-22 1.67 1992-04-23 1.67 1992-04-24 1.69 1992-04-27 1.64 1992-04-28 1.67 1992-04-29 1.65 1992-04-30 1.63 1992-05-01 1.64 1992-05-04 1.64 1992-05-05 1.66 1992-05-06 1.74 1992-05-07 1.71 1992-05-08 1.74 1992-05-11 1.74 1992-05-12 1.77 1992-05-13 1.78 1992-05-14 1.78 1992-05-15 1.80 1992-05-18 1.80 1992-05-19 1.85 1992-05-20 1.82 1992-05-21 1.71 1992-05-22 1.72 1992-05-25 . 1992-05-26 1.66 1992-05-27 1.68 1992-05-28 1.74 1992-05-29 1.77 1992-06-01 1.71 1992-06-02 1.74 1992-06-03 1.76 1992-06-04 1.75 1992-06-05 1.77 1992-06-08 1.77 1992-06-09 1.76 1992-06-10 1.75 1992-06-11 1.73 1992-06-12 1.76 1992-06-15 1.77 1992-06-16 1.78 1992-06-17 1.78 1992-06-18 1.81 1992-06-19 1.80 1992-06-22 1.80 1992-06-23 1.79 1992-06-24 1.82 1992-06-25 1.86 1992-06-26 1.85 1992-06-29 1.88 1992-06-30 1.86 1992-07-01 1.90 1992-07-02 1.99 1992-07-03 . 1992-07-06 2.00 1992-07-07 2.02 1992-07-08 1.98 1992-07-09 1.98 1992-07-10 1.95 1992-07-13 1.92 1992-07-14 1.93 1992-07-15 1.96 1992-07-16 1.98 1992-07-17 1.97 1992-07-20 1.96 1992-07-21 1.96 1992-07-22 1.99 1992-07-23 2.06 1992-07-24 2.06 1992-07-27 2.07 1992-07-28 2.07 1992-07-29 2.09 1992-07-30 2.02 1992-07-31 1.97 1992-08-03 1.98 1992-08-04 2.02 1992-08-05 2.03 1992-08-06 2.05 1992-08-07 2.07 1992-08-10 2.11 1992-08-11 2.11 1992-08-12 2.13 1992-08-13 2.10 1992-08-14 2.07 1992-08-17 2.06 1992-08-18 2.13 1992-08-19 2.14 1992-08-20 2.14 1992-08-21 2.11 1992-08-24 2.01 1992-08-25 1.99 1992-08-26 2.01 1992-08-27 2.03 1992-08-28 2.06 1992-08-31 2.06 1992-09-01 2.11 1992-09-02 2.12 1992-09-03 2.09 1992-09-04 2.16 1992-09-07 . 1992-09-08 2.25 1992-09-09 2.22 1992-09-10 2.23 1992-09-11 2.17 1992-09-14 2.21 1992-09-15 2.17 1992-09-16 2.17 1992-09-17 2.19 1992-09-18 2.20 1992-09-21 2.21 1992-09-22 2.20 1992-09-23 2.18 1992-09-24 2.23 1992-09-25 2.27 1992-09-28 2.28 1992-09-29 2.28 1992-09-30 2.29 1992-10-01 2.39 1992-10-02 2.38 1992-10-05 2.40 1992-10-06 2.38 1992-10-07 2.28 1992-10-08 2.32 1992-10-09 2.27 1992-10-12 . 1992-10-13 2.33 1992-10-14 2.31 1992-10-15 2.30 1992-10-16 2.26 1992-10-19 2.21 1992-10-20 2.12 1992-10-21 2.14 1992-10-22 2.19 1992-10-23 2.09 1992-10-26 2.14 1992-10-27 2.16 1992-10-28 2.19 1992-10-29 2.22 1992-10-30 2.19 1992-11-02 2.14 1992-11-03 2.14 1992-11-04 2.11 1992-11-05 2.15 1992-11-06 2.10 1992-11-09 2.06 1992-11-10 2.11 1992-11-11 . 1992-11-12 2.16 1992-11-13 2.12 1992-11-16 2.04 1992-11-17 2.04 1992-11-18 2.11 1992-11-19 2.10 1992-11-20 2.05 1992-11-23 2.04 1992-11-24 2.07 1992-11-25 2.07 1992-11-26 . 1992-11-27 2.00 1992-11-30 2.00 1992-12-01 1.99 1992-12-02 2.00 1992-12-03 2.01 1992-12-04 2.03 1992-12-07 2.05 1992-12-08 2.09 1992-12-09 2.06 1992-12-10 2.04 1992-12-11 2.01 1992-12-14 2.00 1992-12-15 2.00 1992-12-16 2.04 1992-12-17 2.03 1992-12-18 2.05 1992-12-21 2.06 1992-12-22 2.10 1992-12-23 2.07 1992-12-24 2.05 1992-12-25 . 1992-12-28 2.04 1992-12-29 2.05 1992-12-30 2.06 1992-12-31 2.06 1993-01-01 . 1993-01-04 2.09 1993-01-05 2.10 1993-01-06 2.09 1993-01-07 2.02 1993-01-08 2.04 1993-01-11 2.05 1993-01-12 2.06 1993-01-13 2.04 1993-01-14 2.06 1993-01-15 2.06 1993-01-18 . 1993-01-19 2.04 1993-01-20 2.05 1993-01-21 2.04 1993-01-22 2.06 1993-01-25 2.08 1993-01-26 2.08 1993-01-27 2.09 1993-01-28 2.10 1993-01-29 2.11 1993-02-01 2.13 1993-02-02 2.07 1993-02-03 2.05 1993-02-04 2.09 1993-02-05 2.14 1993-02-08 2.12 1993-02-09 2.08 1993-02-10 2.12 1993-02-11 2.13 1993-02-12 2.09 1993-02-15 . 1993-02-16 2.10 1993-02-17 2.13 1993-02-18 2.15 1993-02-19 2.16 1993-02-22 2.17 1993-02-23 2.25 1993-02-24 2.19 1993-02-25 2.19 1993-02-26 2.20 1993-03-01 2.23 1993-03-02 2.21 1993-03-03 2.23 1993-03-04 2.24 1993-03-05 2.20 1993-03-08 2.21 1993-03-09 2.19 1993-03-10 2.12 1993-03-11 2.16 1993-03-12 2.09 1993-03-15 2.06 1993-03-16 2.15 1993-03-17 2.13 1993-03-18 2.17 1993-03-19 2.18 1993-03-22 2.15 1993-03-23 2.19 1993-03-24 2.18 1993-03-25 2.18 1993-03-26 2.14 1993-03-29 2.15 1993-03-30 2.18 1993-03-31 2.18 1993-04-01 2.18 1993-04-02 2.15 1993-04-05 2.17 1993-04-06 2.19 1993-04-07 2.17 1993-04-08 2.21 1993-04-09 . 1993-04-12 2.20 1993-04-13 2.16 1993-04-14 2.16 1993-04-15 2.17 1993-04-16 2.16 1993-04-19 2.17 1993-04-20 2.18 1993-04-21 2.19 1993-04-22 2.20 1993-04-23 2.19 1993-04-26 2.17 1993-04-27 2.14 1993-04-28 2.15 1993-04-29 2.16 1993-04-30 2.12 1993-05-03 2.20 1993-05-04 2.20 1993-05-05 2.18 1993-05-06 2.22 1993-05-07 2.22 1993-05-10 2.24 1993-05-11 2.24 1993-05-12 2.21 1993-05-13 2.22 1993-05-14 2.20 1993-05-17 2.18 1993-05-18 2.15 1993-05-19 2.17 1993-05-20 2.18 1993-05-21 2.15 1993-05-24 2.14 1993-05-25 2.13 1993-05-26 2.12 1993-05-27 2.12 1993-05-28 2.10 1993-05-31 . 1993-06-01 2.10 1993-06-02 2.10 1993-06-03 2.12 1993-06-04 2.07 1993-06-07 2.06 1993-06-08 2.07 1993-06-09 2.07 1993-06-10 2.06 1993-06-11 2.10 1993-06-14 2.10 1993-06-15 2.10 1993-06-16 2.10 1993-06-17 2.13 1993-06-18 2.08 1993-06-21 2.11 1993-06-22 2.12 1993-06-23 2.11 1993-06-24 2.13 1993-06-25 2.14 1993-06-28 2.16 1993-06-29 2.16 1993-06-30 2.16 1993-07-01 2.16 1993-07-02 2.19 1993-07-05 . 1993-07-06 2.17 1993-07-07 2.17 1993-07-08 2.17 1993-07-09 2.17 1993-07-12 2.17 1993-07-13 2.14 1993-07-14 2.17 1993-07-15 2.16 1993-07-16 2.16 1993-07-19 2.17 1993-07-20 2.14 1993-07-21 2.11 1993-07-22 2.06 1993-07-23 2.05 1993-07-26 2.06 1993-07-27 2.06 1993-07-28 2.06 1993-07-29 2.10 1993-07-30 2.05 1993-08-02 2.03 1993-08-03 2.00 1993-08-04 1.96 1993-08-05 1.93 1993-08-06 1.93 1993-08-09 1.92 1993-08-10 1.90 1993-08-11 1.94 1993-08-12 1.89 1993-08-13 1.90 1993-08-16 1.90 1993-08-17 1.88 1993-08-18 1.84 1993-08-19 1.85 1993-08-20 1.87 1993-08-23 1.89 1993-08-24 1.92 1993-08-25 1.91 1993-08-26 1.95 1993-08-27 1.92 1993-08-30 1.94 1993-08-31 1.91 1993-09-01 1.89 1993-09-02 1.92 1993-09-03 1.95 1993-09-06 . 1993-09-07 2.00 1993-09-08 1.97 1993-09-09 1.97 1993-09-10 1.99 1993-09-13 2.01 1993-09-14 1.94 1993-09-15 1.92 1993-09-16 2.00 1993-09-17 2.00 1993-09-20 2.01 1993-09-21 1.98 1993-09-22 1.99 1993-09-23 2.00 1993-09-24 2.00 1993-09-27 2.03 1993-09-28 2.04 1993-09-29 2.01 1993-09-30 2.00 1993-10-01 2.02 1993-10-04 2.03 1993-10-05 2.01 1993-10-06 2.02 1993-10-07 2.04 1993-10-08 2.03 1993-10-11 . 1993-10-12 2.00 1993-10-13 2.02 1993-10-14 2.01 1993-10-15 1.99 1993-10-18 1.96 1993-10-19 1.96 1993-10-20 1.95 1993-10-21 1.93 1993-10-22 1.91 1993-10-25 1.90 1993-10-26 1.93 1993-10-27 1.95 1993-10-28 1.98 1993-10-29 1.96 1993-11-01 1.88 1993-11-02 1.88 1993-11-03 1.90 1993-11-04 1.97 1993-11-05 1.93 1993-11-08 1.96 1993-11-09 1.97 1993-11-10 1.94 1993-11-11 . 1993-11-12 1.98 1993-11-15 1.97 1993-11-16 2.02 1993-11-17 2.00 1993-11-18 1.99 1993-11-19 1.92 1993-11-22 1.89 1993-11-23 1.90 1993-11-24 1.90 1993-11-25 . 1993-11-26 1.93 1993-11-29 1.89 1993-11-30 1.91 1993-12-01 1.89 1993-12-02 1.88 1993-12-03 1.89 1993-12-06 1.90 1993-12-07 1.90 1993-12-08 1.90 1993-12-09 1.92 1993-12-10 1.89 1993-12-13 1.89 1993-12-14 1.89 1993-12-15 1.90 1993-12-16 1.90 1993-12-17 1.92 1993-12-20 1.90 1993-12-21 1.89 1993-12-22 1.94 1993-12-23 1.93 1993-12-24 . 1993-12-27 1.94 1993-12-28 1.96 1993-12-29 1.94 1993-12-30 1.93 1993-12-31 1.94 1994-01-03 1.90 1994-01-04 1.89 1994-01-05 1.88 1994-01-06 1.89 1994-01-07 1.93 1994-01-10 1.94 1994-01-11 1.94 1994-01-12 1.95 1994-01-13 1.90 1994-01-14 1.89 1994-01-17 . 1994-01-18 1.90 1994-01-19 1.89 1994-01-20 1.91 1994-01-21 1.90 1994-01-24 1.89 1994-01-25 1.88 1994-01-26 1.89 1994-01-27 1.88 1994-01-28 1.86 1994-01-31 1.85 1994-02-01 1.84 1994-02-02 1.83 1994-02-03 1.82 1994-02-04 1.74 1994-02-07 1.74 1994-02-08 1.73 1994-02-09 1.81 1994-02-10 1.82 1994-02-11 1.82 1994-02-14 1.81 1994-02-15 1.84 1994-02-16 1.83 1994-02-17 1.79 1994-02-18 1.78 1994-02-21 . 1994-02-22 1.80 1994-02-23 1.77 1994-02-24 1.74 1994-02-25 1.74 1994-02-28 1.77 1994-03-01 1.72 1994-03-02 1.71 1994-03-03 1.71 1994-03-04 1.70 1994-03-07 1.70 1994-03-08 1.67 1994-03-09 1.68 1994-03-10 1.67 1994-03-11 1.68 1994-03-14 1.65 1994-03-15 1.64 1994-03-16 1.66 1994-03-17 1.65 1994-03-18 1.63 1994-03-21 1.64 1994-03-22 1.64 1994-03-23 1.64 1994-03-24 1.60 1994-03-25 1.59 1994-03-28 1.59 1994-03-29 1.57 1994-03-30 1.54 1994-03-31 1.59 1994-04-01 . 1994-04-04 1.52 1994-04-05 1.58 1994-04-06 1.60 1994-04-07 1.63 1994-04-08 1.59 1994-04-11 1.59 1994-04-12 1.59 1994-04-13 1.58 1994-04-14 1.56 1994-04-15 1.57 1994-04-18 1.51 1994-04-19 1.51 1994-04-20 1.53 1994-04-21 1.55 1994-04-22 1.53 1994-04-25 1.53 1994-04-26 1.51 1994-04-27 . 1994-04-28 1.50 1994-04-29 1.48 1994-05-02 1.46 1994-05-03 1.44 1994-05-04 1.44 1994-05-05 1.44 1994-05-06 1.36 1994-05-09 1.30 1994-05-10 1.35 1994-05-11 1.41 1994-05-12 1.38 1994-05-13 1.41 1994-05-16 1.43 1994-05-17 1.44 1994-05-18 1.46 1994-05-19 1.50 1994-05-20 1.52 1994-05-23 1.46 1994-05-24 1.44 1994-05-25 1.47 1994-05-26 1.52 1994-05-27 1.51 1994-05-30 . 1994-05-31 1.51 1994-06-01 1.53 1994-06-02 1.54 1994-06-03 1.52 1994-06-06 1.55 1994-06-07 1.54 1994-06-08 1.56 1994-06-09 1.53 1994-06-10 1.53 1994-06-13 1.56 1994-06-14 1.56 1994-06-15 1.52 1994-06-16 1.56 1994-06-17 1.58 1994-06-20 1.58 1994-06-21 1.55 1994-06-22 1.55 1994-06-23 1.57 1994-06-24 1.55 1994-06-27 1.55 1994-06-28 1.53 1994-06-29 1.54 1994-06-30 1.52 1994-07-01 1.51 1994-07-04 . 1994-07-05 1.53 1994-07-06 1.54 1994-07-07 1.53 1994-07-08 1.51 1994-07-11 1.49 1994-07-12 1.50 1994-07-13 1.50 1994-07-14 1.51 1994-07-15 1.51 1994-07-18 1.52 1994-07-19 1.55 1994-07-20 1.52 1994-07-21 1.50 1994-07-22 1.49 1994-07-25 1.49 1994-07-26 1.49 1994-07-27 1.47 1994-07-28 1.46 1994-07-29 1.49 1994-08-01 1.50 1994-08-02 1.49 1994-08-03 1.51 1994-08-04 1.49 1994-08-05 1.47 1994-08-08 1.45 1994-08-09 1.46 1994-08-10 1.49 1994-08-11 1.49 1994-08-12 1.51 1994-08-15 1.48 1994-08-16 1.50 1994-08-17 1.51 1994-08-18 1.47 1994-08-19 1.51 1994-08-22 1.51 1994-08-23 1.52 1994-08-24 1.53 1994-08-25 1.52 1994-08-26 1.53 1994-08-29 1.54 1994-08-30 1.55 1994-08-31 1.55 1994-09-01 1.55 1994-09-02 1.56 1994-09-05 . 1994-09-06 1.56 1994-09-07 1.56 1994-09-08 1.55 1994-09-09 1.54 1994-09-12 1.51 1994-09-13 1.54 1994-09-14 1.52 1994-09-15 1.56 1994-09-16 1.52 1994-09-19 1.52 1994-09-20 1.51 1994-09-21 1.49 1994-09-22 1.47 1994-09-23 1.48 1994-09-26 1.48 1994-09-27 1.49 1994-09-28 1.51 1994-09-29 1.52 1994-09-30 1.50 1994-10-03 1.50 1994-10-04 1.47 1994-10-05 1.47 1994-10-06 1.46 1994-10-07 1.51 1994-10-10 . 1994-10-11 1.48 1994-10-12 1.47 1994-10-13 1.46 1994-10-14 1.49 1994-10-17 1.51 1994-10-18 1.48 1994-10-19 1.48 1994-10-20 1.45 1994-10-21 1.44 1994-10-24 1.44 1994-10-25 1.44 1994-10-26 1.44 1994-10-27 1.42 1994-10-28 1.40 1994-10-31 1.40 1994-11-01 1.40 1994-11-02 1.36 1994-11-03 1.40 1994-11-04 1.35 1994-11-07 1.37 1994-11-08 1.36 1994-11-09 1.38 1994-11-10 1.39 1994-11-11 . 1994-11-14 1.39 1994-11-15 1.34 1994-11-16 1.35 1994-11-17 1.37 1994-11-18 1.35 1994-11-21 1.34 1994-11-22 1.32 1994-11-23 1.36 1994-11-24 . 1994-11-25 1.38 1994-11-28 1.33 1994-11-29 1.31 1994-11-30 1.30 1994-12-01 1.31 1994-12-02 1.33 1994-12-05 1.33 1994-12-06 1.35 1994-12-07 1.32 1994-12-08 1.32 1994-12-09 1.29 1994-12-12 1.29 1994-12-13 1.28 1994-12-14 1.27 1994-12-15 1.31 1994-12-16 1.28 1994-12-19 1.27 1994-12-20 1.27 1994-12-21 1.27 1994-12-22 1.27 1994-12-23 1.23 1994-12-26 . 1994-12-27 1.25 1994-12-28 1.26 1994-12-29 1.28 1994-12-30 1.30 1995-01-02 . 1995-01-03 1.29 1995-01-04 1.28 1995-01-05 1.27 1995-01-06 1.22 1995-01-09 1.25 1995-01-10 1.26 1995-01-11 1.31 1995-01-12 1.32 1995-01-13 1.35 1995-01-16 . 1995-01-17 1.34 1995-01-18 1.32 1995-01-19 1.32 1995-01-20 1.31 1995-01-23 1.33 1995-01-24 1.30 1995-01-25 1.32 1995-01-26 1.31 1995-01-27 1.31 1995-01-30 1.31 1995-01-31 1.33 1995-02-01 1.28 1995-02-02 1.29 1995-02-03 1.32 1995-02-06 1.32 1995-02-07 1.32 1995-02-08 1.33 1995-02-09 1.30 1995-02-10 1.32 1995-02-13 1.32 1995-02-14 1.36 1995-02-15 1.37 1995-02-16 1.42 1995-02-17 1.40 1995-02-20 . 1995-02-21 1.41 1995-02-22 1.46 1995-02-23 1.47 1995-02-24 1.49 1995-02-27 1.52 1995-02-28 1.53 1995-03-01 1.49 1995-03-02 1.47 1995-03-03 1.46 1995-03-06 1.46 1995-03-07 1.46 1995-03-08 1.44 1995-03-09 1.48 1995-03-10 1.47 1995-03-13 1.49 1995-03-14 1.50 1995-03-15 1.53 1995-03-16 1.53 1995-03-17 1.52 1995-03-20 1.53 1995-03-21 1.52 1995-03-22 1.53 1995-03-23 1.51 1995-03-24 1.55 1995-03-27 1.54 1995-03-28 1.49 1995-03-29 1.48 1995-03-30 1.48 1995-03-31 1.49 1995-04-03 1.50 1995-04-04 1.49 1995-04-05 1.50 1995-04-06 1.52 1995-04-07 1.52 1995-04-10 1.52 1995-04-11 1.54 1995-04-12 1.55 1995-04-13 1.55 1995-04-14 . 1995-04-17 1.56 1995-04-18 1.58 1995-04-19 1.54 1995-04-20 1.55 1995-04-21 1.58 1995-04-24 1.55 1995-04-25 1.55 1995-04-26 1.55 1995-04-27 1.53 1995-04-28 1.51 1995-05-01 1.48 1995-05-02 1.49 1995-05-03 1.52 1995-05-04 1.53 1995-05-05 1.58 1995-05-08 1.57 1995-05-09 1.61 1995-05-10 1.58 1995-05-11 1.58 1995-05-12 1.58 1995-05-15 1.58 1995-05-16 1.56 1995-05-17 1.57 1995-05-18 1.55 1995-05-19 1.54 1995-05-22 1.53 1995-05-23 1.56 1995-05-24 1.59 1995-05-25 1.61 1995-05-26 1.63 1995-05-29 . 1995-05-30 1.65 1995-05-31 1.66 1995-06-01 1.71 1995-06-02 1.71 1995-06-05 1.73 1995-06-06 1.72 1995-06-07 1.65 1995-06-08 1.65 1995-06-09 1.62 1995-06-12 1.66 1995-06-13 1.80 1995-06-14 1.78 1995-06-15 1.78 1995-06-16 1.76 1995-06-19 1.77 1995-06-20 1.75 1995-06-21 1.77 1995-06-22 1.76 1995-06-23 1.78 1995-06-26 1.76 1995-06-27 1.74 1995-06-28 1.76 1995-06-29 1.71 1995-06-30 1.74 1995-07-03 1.74 1995-07-04 . 1995-07-05 1.76 1995-07-06 1.82 1995-07-07 1.80 1995-07-10 1.80 1995-07-11 1.79 1995-07-12 1.79 1995-07-13 1.78 1995-07-14 1.77 1995-07-17 1.76 1995-07-18 1.77 1995-07-19 1.75 1995-07-20 1.76 1995-07-21 1.74 1995-07-24 1.78 1995-07-25 1.74 1995-07-26 1.71 1995-07-27 1.72 1995-07-28 1.71 1995-07-31 1.72 1995-08-01 1.73 1995-08-02 1.72 1995-08-03 1.68 1995-08-04 1.70 1995-08-07 1.70 1995-08-08 1.70 1995-08-09 1.74 1995-08-10 1.73 1995-08-11 1.71 1995-08-14 1.71 1995-08-15 1.70 1995-08-16 1.69 1995-08-17 1.68 1995-08-18 1.68 1995-08-21 1.67 1995-08-22 1.66 1995-08-23 1.66 1995-08-24 1.69 1995-08-25 1.75 1995-08-28 1.73 1995-08-29 1.72 1995-08-30 1.73 1995-08-31 1.73 1995-09-01 1.76 1995-09-04 . 1995-09-05 1.75 1995-09-06 1.77 1995-09-07 1.74 1995-09-08 1.74 1995-09-11 1.72 1995-09-12 1.76 1995-09-13 1.74 1995-09-14 1.79 1995-09-15 1.77 1995-09-18 1.76 1995-09-19 1.76 1995-09-20 1.77 1995-09-21 1.75 1995-09-22 1.72 1995-09-25 1.69 1995-09-26 1.69 1995-09-27 1.68 1995-09-28 1.67 1995-09-29 1.71 1995-10-02 1.70 1995-10-03 1.71 1995-10-04 1.70 1995-10-05 1.73 1995-10-06 1.72 1995-10-09 . 1995-10-10 1.70 1995-10-11 1.71 1995-10-12 1.70 1995-10-13 1.70 1995-10-16 1.72 1995-10-17 1.73 1995-10-18 1.72 1995-10-19 1.71 1995-10-20 1.69 1995-10-23 1.69 1995-10-24 1.70 1995-10-25 1.68 1995-10-26 1.69 1995-10-27 1.70 1995-10-30 1.71 1995-10-31 1.70 1995-11-01 1.73 1995-11-02 1.74 1995-11-03 1.73 1995-11-06 1.73 1995-11-07 1.74 1995-11-08 1.75 1995-11-09 1.74 1995-11-10 1.74 1995-11-13 1.71 1995-11-14 1.72 1995-11-15 1.73 1995-11-16 1.74 1995-11-17 1.75 1995-11-20 1.76 1995-11-21 1.80 1995-11-22 1.79 1995-11-23 . 1995-11-24 1.78 1995-11-27 1.77 1995-11-28 1.78 1995-11-29 1.80 1995-11-30 1.81 1995-12-01 1.83 1995-12-04 1.83 1995-12-05 1.82 1995-12-06 1.81 1995-12-07 1.79 1995-12-08 1.76 1995-12-11 1.75 1995-12-12 1.77 1995-12-13 1.77 1995-12-14 1.76 1995-12-15 1.77 1995-12-18 1.74 1995-12-19 1.72 1995-12-20 1.77 1995-12-21 1.77 1995-12-22 1.78 1995-12-25 . 1995-12-26 1.78 1995-12-27 1.78 1995-12-28 1.78 1995-12-29 1.80 1996-01-01 . 1996-01-02 1.78 1996-01-03 1.79 1996-01-04 1.79 1996-01-05 1.81 1996-01-08 1.81 1996-01-09 1.76 1996-01-10 1.77 1996-01-11 1.78 1996-01-12 1.79 1996-01-15 . 1996-01-16 1.84 1996-01-17 1.85 1996-01-18 1.86 1996-01-19 1.84 1996-01-22 1.84 1996-01-23 1.82 1996-01-24 1.83 1996-01-25 1.79 1996-01-26 1.82 1996-01-29 1.80 1996-01-30 1.81 1996-01-31 1.82 1996-02-01 1.83 1996-02-02 1.84 1996-02-05 1.82 1996-02-06 1.81 1996-02-07 1.83 1996-02-08 1.85 1996-02-09 1.84 1996-02-12 1.83 1996-02-13 1.84 1996-02-14 1.84 1996-02-15 1.85 1996-02-16 1.87 1996-02-19 . 1996-02-20 1.75 1996-02-21 1.78 1996-02-22 1.83 1996-02-23 1.84 1996-02-26 1.81 1996-02-27 1.81 1996-02-28 1.77 1996-02-29 1.78 1996-03-01 1.82 1996-03-04 1.86 1996-03-05 1.85 1996-03-06 1.83 1996-03-07 1.83 1996-03-08 1.71 1996-03-11 1.73 1996-03-12 1.74 1996-03-13 1.73 1996-03-14 1.72 1996-03-15 1.70 1996-03-18 1.72 1996-03-19 1.71 1996-03-20 1.76 1996-03-21 1.78 1996-03-22 1.77 1996-03-25 1.76 1996-03-26 1.78 1996-03-27 1.78 1996-03-28 1.76 1996-03-29 1.78 1996-04-01 1.79 1996-04-02 1.81 1996-04-03 1.81 1996-04-04 1.77 1996-04-05 1.68 1996-04-08 1.71 1996-04-09 1.70 1996-04-10 1.70 1996-04-11 1.66 1996-04-12 1.70 1996-04-15 1.72 1996-04-16 1.68 1996-04-17 1.67 1996-04-18 1.64 1996-04-19 1.65 1996-04-22 1.65 1996-04-23 1.64 1996-04-24 1.61 1996-04-25 1.62 1996-04-26 1.63 1996-04-29 1.61 1996-04-30 1.61 1996-05-01 1.61 1996-05-02 1.58 1996-05-03 1.58 1996-05-06 1.60 1996-05-07 1.58 1996-05-08 1.60 1996-05-09 1.55 1996-05-10 1.57 1996-05-13 1.57 1996-05-14 1.58 1996-05-15 1.58 1996-05-16 1.57 1996-05-17 1.57 1996-05-20 1.57 1996-05-21 1.56 1996-05-22 1.55 1996-05-23 1.55 1996-05-24 1.56 1996-05-27 . 1996-05-28 1.54 1996-05-29 1.50 1996-05-30 1.49 1996-05-31 1.48 1996-06-03 1.48 1996-06-04 1.49 1996-06-05 1.51 1996-06-06 1.49 1996-06-07 1.48 1996-06-10 1.46 1996-06-11 1.46 1996-06-12 1.48 1996-06-13 1.50 1996-06-14 1.49 1996-06-17 1.50 1996-06-18 1.50 1996-06-19 1.48 1996-06-20 1.48 1996-06-21 1.50 1996-06-24 1.48 1996-06-25 1.49 1996-06-26 1.47 1996-06-27 1.51 1996-06-28 1.51 1996-07-01 1.50 1996-07-02 1.46 1996-07-03 1.49 1996-07-04 . 1996-07-05 1.43 1996-07-08 1.44 1996-07-09 1.46 1996-07-10 1.49 1996-07-11 1.48 1996-07-12 1.49 1996-07-15 1.49 1996-07-16 1.50 1996-07-17 1.51 1996-07-18 1.54 1996-07-19 1.51 1996-07-22 1.50 1996-07-23 1.50 1996-07-24 1.50 1996-07-25 1.49 1996-07-26 1.49 1996-07-29 1.47 1996-07-30 1.49 1996-07-31 1.50 1996-08-01 1.54 1996-08-02 1.57 1996-08-05 1.55 1996-08-06 1.54 1996-08-07 1.54 1996-08-08 1.55 1996-08-09 1.54 1996-08-12 1.56 1996-08-13 1.52 1996-08-14 1.56 1996-08-15 1.53 1996-08-16 1.55 1996-08-19 1.54 1996-08-20 1.55 1996-08-21 1.57 1996-08-22 1.57 1996-08-23 1.54 1996-08-26 1.52 1996-08-27 1.53 1996-08-28 1.53 1996-08-29 1.50 1996-08-30 1.48 1996-09-02 . 1996-09-03 1.48 1996-09-04 1.50 1996-09-05 1.48 1996-09-06 1.48 1996-09-09 1.51 1996-09-10 1.51 1996-09-11 1.51 1996-09-12 1.52 1996-09-13 1.54 1996-09-16 1.54 1996-09-17 1.51 1996-09-18 1.51 1996-09-19 1.49 1996-09-20 1.49 1996-09-23 1.51 1996-09-24 1.55 1996-09-25 1.56 1996-09-26 1.54 1996-09-27 1.53 1996-09-30 1.50 1996-10-01 1.52 1996-10-02 1.53 1996-10-03 1.53 1996-10-04 1.55 1996-10-07 1.54 1996-10-08 1.54 1996-10-09 1.57 1996-10-10 1.55 1996-10-11 1.55 1996-10-14 . 1996-10-15 1.55 1996-10-16 1.55 1996-10-17 1.56 1996-10-18 1.52 1996-10-21 1.52 1996-10-22 1.50 1996-10-23 1.52 1996-10-24 1.53 1996-10-25 1.52 1996-10-28 1.51 1996-10-29 1.55 1996-10-30 1.53 1996-10-31 1.54 1996-11-01 1.56 1996-11-04 1.56 1996-11-05 1.59 1996-11-06 1.56 1996-11-07 1.55 1996-11-08 1.53 1996-11-11 . 1996-11-12 1.56 1996-11-13 1.57 1996-11-14 1.58 1996-11-15 1.57 1996-11-18 1.58 1996-11-19 1.58 1996-11-20 1.58 1996-11-21 1.56 1996-11-22 1.62 1996-11-25 1.62 1996-11-26 1.64 1996-11-27 1.63 1996-11-28 . 1996-11-29 1.65 1996-12-02 1.65 1996-12-03 1.67 1996-12-04 1.66 1996-12-05 1.63 1996-12-06 1.62 1996-12-09 1.62 1996-12-10 1.61 1996-12-11 1.56 1996-12-12 1.56 1996-12-13 1.58 1996-12-16 1.58 1996-12-17 1.58 1996-12-18 1.56 1996-12-19 1.59 1996-12-20 1.57 1996-12-23 1.58 1996-12-24 1.55 1996-12-25 . 1996-12-26 1.57 1996-12-27 1.57 1996-12-30 1.55 1996-12-31 1.54 1997-01-01 . 1997-01-02 1.52 1997-01-03 1.53 1997-01-06 1.53 1997-01-07 1.55 1997-01-08 1.53 1997-01-09 1.54 1997-01-10 1.52 1997-01-13 1.48 1997-01-14 1.51 1997-01-15 1.51 1997-01-16 1.52 1997-01-17 1.52 1997-01-20 . 1997-01-21 1.56 1997-01-22 1.52 1997-01-23 1.49 1997-01-24 1.51 1997-01-27 1.49 1997-01-28 1.51 1997-01-29 1.51 1997-01-30 1.51 1997-01-31 1.50 1997-02-03 1.51 1997-02-04 1.51 1997-02-05 1.51 1997-02-06 1.51 1997-02-07 1.54 1997-02-10 1.54 1997-02-11 1.48 1997-02-12 1.53 1997-02-13 1.54 1997-02-14 1.53 1997-02-17 . 1997-02-18 1.54 1997-02-19 1.55 1997-02-20 1.51 1997-02-21 1.55 1997-02-24 1.54 1997-02-25 1.54 1997-02-26 1.50 1997-02-27 1.50 1997-02-28 1.49 1997-03-03 1.51 1997-03-04 1.50 1997-03-05 1.49 1997-03-06 1.51 1997-03-07 1.53 1997-03-10 1.53 1997-03-11 1.54 1997-03-12 1.52 1997-03-13 1.50 1997-03-14 1.48 1997-03-17 1.48 1997-03-18 1.48 1997-03-19 1.51 1997-03-20 1.49 1997-03-21 1.49 1997-03-24 1.48 1997-03-25 1.47 1997-03-26 1.43 1997-03-27 1.42 1997-03-28 . 1997-03-31 1.40 1997-04-01 1.41 1997-04-02 1.43 1997-04-03 1.45 1997-04-04 1.46 1997-04-07 1.47 1997-04-08 1.44 1997-04-09 1.44 1997-04-10 1.44 1997-04-11 1.42 1997-04-14 1.42 1997-04-15 1.45 1997-04-16 1.44 1997-04-17 1.45 1997-04-18 1.48 1997-04-21 1.48 1997-04-22 1.47 1997-04-23 1.45 1997-04-24 1.43 1997-04-25 1.45 1997-04-28 1.46 1997-04-29 1.49 1997-04-30 1.50 1997-05-01 1.52 1997-05-02 1.53 1997-05-05 1.51 1997-05-06 1.49 1997-05-07 1.46 1997-05-08 1.46 1997-05-09 1.50 1997-05-12 1.51 1997-05-13 1.48 1997-05-14 1.49 1997-05-15 1.48 1997-05-16 1.47 1997-05-19 1.47 1997-05-20 1.48 1997-05-21 1.49 1997-05-22 1.49 1997-05-23 1.51 1997-05-26 . 1997-05-27 1.50 1997-05-28 1.48 1997-05-29 1.50 1997-05-30 1.51 1997-06-02 1.50 1997-06-03 1.51 1997-06-04 1.51 1997-06-05 1.52 1997-06-06 1.55 1997-06-09 1.55 1997-06-10 1.55 1997-06-11 1.54 1997-06-12 1.53 1997-06-13 1.54 1997-06-16 1.55 1997-06-17 1.54 1997-06-18 1.54 1997-06-19 1.54 1997-06-20 1.52 1997-06-23 1.54 1997-06-24 1.51 1997-06-25 1.51 1997-06-26 1.50 1997-06-27 1.51 1997-06-30 1.50 1997-07-01 1.51 1997-07-02 1.52 1997-07-03 1.55 1997-07-04 . 1997-07-07 1.55 1997-07-08 1.54 1997-07-09 1.53 1997-07-10 1.53 1997-07-11 1.54 1997-07-14 1.52 1997-07-15 1.52 1997-07-16 1.53 1997-07-17 1.54 1997-07-18 1.52 1997-07-21 1.52 1997-07-22 1.54 1997-07-23 1.52 1997-07-24 1.51 1997-07-25 1.51 1997-07-28 1.50 1997-07-29 1.52 1997-07-30 1.53 1997-07-31 1.54 1997-08-01 1.49 1997-08-04 1.50 1997-08-05 1.50 1997-08-06 1.50 1997-08-07 1.50 1997-08-08 1.51 1997-08-11 1.50 1997-08-12 1.48 1997-08-13 1.52 1997-08-14 1.58 1997-08-15 1.58 1997-08-18 1.63 1997-08-19 1.62 1997-08-20 1.59 1997-08-21 1.55 1997-08-22 1.50 1997-08-25 1.52 1997-08-26 1.45 1997-08-27 1.44 1997-08-28 1.48 1997-08-29 1.44 1997-09-01 . 1997-09-02 1.46 1997-09-03 1.45 1997-09-04 1.45 1997-09-05 1.44 1997-09-08 1.47 1997-09-09 1.46 1997-09-10 1.45 1997-09-11 1.46 1997-09-12 1.48 1997-09-15 1.49 1997-09-16 1.56 1997-09-17 1.54 1997-09-18 1.53 1997-09-19 1.55 1997-09-22 1.56 1997-09-23 1.54 1997-09-24 1.55 1997-09-25 1.52 1997-09-26 1.55 1997-09-29 1.54 1997-09-30 1.54 1997-10-01 1.55 1997-10-02 1.57 1997-10-03 1.57 1997-10-06 1.60 1997-10-07 1.59 1997-10-08 1.55 1997-10-09 1.54 1997-10-10 1.51 1997-10-13 . 1997-10-14 1.55 1997-10-15 1.54 1997-10-16 1.55 1997-10-17 1.47 1997-10-20 1.52 1997-10-21 1.45 1997-10-22 1.47 1997-10-23 1.45 1997-10-24 1.48 1997-10-27 1.61 1997-10-28 1.56 1997-10-29 1.59 1997-10-30 1.61 1997-10-31 1.60 1997-11-03 1.56 1997-11-04 1.51 1997-11-05 1.55 1997-11-06 1.56 1997-11-07 1.56 1997-11-10 1.55 1997-11-11 . 1997-11-12 1.56 1997-11-13 1.55 1997-11-14 1.56 1997-11-17 1.56 1997-11-18 1.54 1997-11-19 1.54 1997-11-20 1.54 1997-11-21 1.55 1997-11-24 1.54 1997-11-25 1.53 1997-11-26 1.51 1997-11-27 . 1997-11-28 1.52 1997-12-01 1.49 1997-12-02 1.49 1997-12-03 1.52 1997-12-04 1.52 1997-12-05 1.48 1997-12-08 1.47 1997-12-09 1.50 1997-12-10 1.52 1997-12-11 1.53 1997-12-12 1.56 1997-12-15 1.54 1997-12-16 1.53 1997-12-17 1.52 1997-12-18 1.53 1997-12-19 1.54 1997-12-22 1.53 1997-12-23 1.53 1997-12-24 1.50 1997-12-25 . 1997-12-26 1.51 1997-12-29 1.52 1997-12-30 1.52 1997-12-31 1.53 1998-01-01 . 1998-01-02 1.54 1998-01-05 1.60 1998-01-06 1.63 1998-01-07 1.62 1998-01-08 1.64 1998-01-09 1.71 1998-01-12 1.71 1998-01-13 1.71 1998-01-14 1.68 1998-01-15 1.66 1998-01-16 1.67 1998-01-19 . 1998-01-20 1.64 1998-01-21 1.66 1998-01-22 1.67 1998-01-23 1.63 1998-01-26 1.65 1998-01-27 1.62 1998-01-28 1.65 1998-01-29 1.67 1998-01-30 1.68 1998-02-02 1.68 1998-02-03 1.69 1998-02-04 1.68 1998-02-05 1.68 1998-02-06 1.68 1998-02-09 1.69 1998-02-10 1.67 1998-02-11 1.72 1998-02-12 1.73 1998-02-13 1.72 1998-02-16 . 1998-02-17 1.73 1998-02-18 1.70 1998-02-19 1.69 1998-02-20 1.68 1998-02-23 1.66 1998-02-24 1.61 1998-02-25 1.64 1998-02-26 1.63 1998-02-27 1.67 1998-03-02 1.65 1998-03-03 1.64 1998-03-04 1.64 1998-03-05 1.65 1998-03-06 1.64 1998-03-09 1.66 1998-03-10 1.65 1998-03-11 1.69 1998-03-12 1.69 1998-03-13 1.69 1998-03-16 1.70 1998-03-17 1.71 1998-03-18 1.69 1998-03-19 1.71 1998-03-20 1.70 1998-03-23 1.70 1998-03-24 1.69 1998-03-25 1.67 1998-03-26 1.64 1998-03-27 1.66 1998-03-30 1.64 1998-03-31 1.67 1998-04-01 1.70 1998-04-02 1.71 1998-04-03 1.74 1998-04-06 1.73 1998-04-07 1.73 1998-04-08 1.74 1998-04-09 1.71 1998-04-10 . 1998-04-13 1.69 1998-04-14 1.70 1998-04-15 1.71 1998-04-16 1.70 1998-04-17 1.70 1998-04-20 1.68 1998-04-21 1.67 1998-04-22 1.69 1998-04-23 1.68 1998-04-24 1.68 1998-04-27 1.65 1998-04-28 1.64 1998-04-29 1.64 1998-04-30 1.66 1998-05-01 1.66 1998-05-04 1.66 1998-05-05 1.66 1998-05-06 1.66 1998-05-07 1.67 1998-05-08 1.63 1998-05-11 1.62 1998-05-12 1.64 1998-05-13 1.69 1998-05-14 1.68 1998-05-15 1.63 1998-05-18 1.63 1998-05-19 1.64 1998-05-20 1.64 1998-05-21 1.63 1998-05-22 1.62 1998-05-25 . 1998-05-26 1.63 1998-05-27 1.65 1998-05-28 1.63 1998-05-29 1.63 1998-06-01 1.64 1998-06-02 1.63 1998-06-03 1.62 1998-06-04 1.61 1998-06-05 1.60 1998-06-08 1.60 1998-06-09 1.59 1998-06-10 1.61 1998-06-11 1.64 1998-06-12 1.65 1998-06-15 1.66 1998-06-16 1.63 1998-06-17 1.61 1998-06-18 1.62 1998-06-19 1.65 1998-06-22 1.64 1998-06-23 1.67 1998-06-24 1.68 1998-06-25 1.68 1998-06-26 1.67 1998-06-29 1.66 1998-06-30 1.67 1998-07-01 1.67 1998-07-02 1.67 1998-07-03 . 1998-07-06 1.68 1998-07-07 1.67 1998-07-08 1.68 1998-07-09 1.68 1998-07-10 1.68 1998-07-13 1.69 1998-07-14 1.69 1998-07-15 1.69 1998-07-16 1.68 1998-07-17 1.68 1998-07-20 1.70 1998-07-21 1.69 1998-07-22 1.69 1998-07-23 1.69 1998-07-24 1.70 1998-07-27 1.70 1998-07-28 1.67 1998-07-29 1.71 1998-07-30 1.71 1998-07-31 1.71 1998-08-03 1.70 1998-08-04 1.72 1998-08-05 1.72 1998-08-06 1.72 1998-08-07 1.73 1998-08-10 1.72 1998-08-11 1.74 1998-08-12 1.75 1998-08-13 1.73 1998-08-14 1.74 1998-08-17 1.74 1998-08-18 1.73 1998-08-19 1.74 1998-08-20 1.74 1998-08-21 1.80 1998-08-24 1.82 1998-08-25 1.90 1998-08-26 1.91 1998-08-27 2.05 1998-08-28 2.07 1998-08-31 2.06 1998-09-01 2.09 1998-09-02 2.04 1998-09-03 2.08 1998-09-04 2.07 1998-09-07 . 1998-09-08 2.09 1998-09-09 2.13 1998-09-10 2.25 1998-09-11 2.23 1998-09-14 2.24 1998-09-15 2.22 1998-09-16 2.24 1998-09-17 2.29 1998-09-18 2.37 1998-09-21 2.38 1998-09-22 2.35 1998-09-23 2.38 1998-09-24 2.42 1998-09-25 2.48 1998-09-28 2.49 1998-09-29 2.50 1998-09-30 2.57 1998-10-01 2.62 1998-10-02 2.60 1998-10-05 2.69 1998-10-06 2.66 1998-10-07 2.62 1998-10-08 2.65 1998-10-09 2.56 1998-10-12 . 1998-10-13 2.58 1998-10-14 2.65 1998-10-15 2.68 1998-10-16 2.77 1998-10-19 2.74 1998-10-20 2.70 1998-10-21 2.67 1998-10-22 2.69 1998-10-23 2.64 1998-10-26 2.57 1998-10-27 2.61 1998-10-28 2.66 1998-10-29 2.69 1998-10-30 2.65 1998-11-02 2.61 1998-11-03 2.60 1998-11-04 2.60 1998-11-05 2.61 1998-11-06 2.54 1998-11-09 2.46 1998-11-10 2.54 1998-11-11 . 1998-11-12 2.56 1998-11-13 2.52 1998-11-16 2.52 1998-11-17 2.49 1998-11-18 2.50 1998-11-19 2.46 1998-11-20 2.46 1998-11-23 2.46 1998-11-24 2.44 1998-11-25 2.44 1998-11-26 . 1998-11-27 2.44 1998-11-30 2.45 1998-12-01 2.51 1998-12-02 2.57 1998-12-03 2.60 1998-12-04 2.60 1998-12-07 2.53 1998-12-08 2.59 1998-12-09 2.60 1998-12-10 2.63 1998-12-11 2.60 1998-12-14 2.61 1998-12-15 2.60 1998-12-16 2.62 1998-12-17 2.62 1998-12-18 2.65 1998-12-21 2.59 1998-12-22 2.57 1998-12-23 2.51 1998-12-24 2.50 1998-12-25 . 1998-12-28 2.53 1998-12-29 2.57 1998-12-30 2.61 1998-12-31 2.58 1999-01-01 . 1999-01-04 2.61 1999-01-05 2.61 1999-01-06 2.59 1999-01-07 2.57 1999-01-08 2.51 1999-01-11 2.48 1999-01-12 2.53 1999-01-13 2.55 1999-01-14 2.60 1999-01-15 2.61 1999-01-18 . 1999-01-19 2.56 1999-01-20 2.53 1999-01-21 2.57 1999-01-22 2.59 1999-01-25 2.58 1999-01-26 2.57 1999-01-27 2.58 1999-01-28 2.56 1999-01-29 2.55 1999-02-01 2.53 1999-02-02 2.53 1999-02-03 2.49 1999-02-04 2.48 1999-02-05 2.45 1999-02-08 2.45 1999-02-09 2.45 1999-02-10 2.46 1999-02-11 2.44 1999-02-12 2.31 1999-02-15 . 1999-02-16 2.34 1999-02-17 2.37 1999-02-18 2.35 1999-02-19 2.34 1999-02-22 2.34 1999-02-23 2.31 1999-02-24 2.29 1999-02-25 2.24 1999-02-26 2.24 1999-03-01 2.21 1999-03-02 2.23 1999-03-03 2.24 1999-03-04 2.23 1999-03-05 2.24 1999-03-08 2.27 1999-03-09 2.32 1999-03-10 2.31 1999-03-11 2.31 1999-03-12 2.33 1999-03-15 2.32 1999-03-16 2.34 1999-03-17 2.34 1999-03-18 2.36 1999-03-19 2.33 1999-03-22 2.32 1999-03-23 2.33 1999-03-24 2.33 1999-03-25 2.32 1999-03-26 2.33 1999-03-29 2.29 1999-03-30 2.32 1999-03-31 2.31 1999-04-01 2.32 1999-04-02 2.33 1999-04-05 2.32 1999-04-06 2.34 1999-04-07 2.33 1999-04-08 2.37 1999-04-09 2.35 1999-04-12 2.34 1999-04-13 2.31 1999-04-14 2.31 1999-04-15 2.27 1999-04-16 2.27 1999-04-19 2.29 1999-04-20 2.29 1999-04-21 2.29 1999-04-22 2.27 1999-04-23 2.26 1999-04-26 2.27 1999-04-27 2.26 1999-04-28 2.23 1999-04-29 2.24 1999-04-30 2.22 1999-05-03 2.20 1999-05-04 2.21 1999-05-05 2.21 1999-05-06 2.17 1999-05-07 2.17 1999-05-10 2.13 1999-05-11 2.12 1999-05-12 2.19 1999-05-13 2.20 1999-05-14 2.12 1999-05-17 2.09 1999-05-18 2.11 1999-05-19 2.14 1999-05-20 2.21 1999-05-21 2.23 1999-05-24 2.27 1999-05-25 2.27 1999-05-26 2.24 1999-05-27 2.19 1999-05-28 2.18 1999-05-31 . 1999-06-01 2.12 1999-06-02 2.10 1999-06-03 2.12 1999-06-04 2.12 1999-06-07 2.13 1999-06-08 2.13 1999-06-09 2.10 1999-06-10 2.09 1999-06-11 2.07 1999-06-14 2.08 1999-06-15 2.09 1999-06-16 2.11 1999-06-17 2.15 1999-06-18 2.13 1999-06-21 2.12 1999-06-22 2.12 1999-06-23 2.10 1999-06-24 2.10 1999-06-25 2.13 1999-06-28 2.13 1999-06-29 2.12 1999-06-30 2.18 1999-07-01 2.13 1999-07-02 2.14 1999-07-05 . 1999-07-06 2.12 1999-07-07 2.08 1999-07-08 2.11 1999-07-09 2.11 1999-07-12 2.12 1999-07-13 2.14 1999-07-14 2.13 1999-07-15 2.15 1999-07-16 2.17 1999-07-19 2.19 1999-07-20 2.19 1999-07-21 2.24 1999-07-22 2.18 1999-07-23 2.18 1999-07-26 2.16 1999-07-27 2.17 1999-07-28 2.18 1999-07-29 2.20 1999-07-30 2.19 1999-08-02 2.19 1999-08-03 2.19 1999-08-04 2.16 1999-08-05 2.19 1999-08-06 2.19 1999-08-09 2.14 1999-08-10 2.13 1999-08-11 2.21 1999-08-12 2.22 1999-08-13 2.26 1999-08-16 2.21 1999-08-17 2.24 1999-08-18 2.24 1999-08-19 2.23 1999-08-20 2.23 1999-08-23 2.21 1999-08-24 2.25 1999-08-25 2.27 1999-08-26 2.27 1999-08-27 2.24 1999-08-30 2.23 1999-08-31 2.23 1999-09-01 2.23 1999-09-02 2.24 1999-09-03 2.28 1999-09-06 . 1999-09-07 2.26 1999-09-08 2.27 1999-09-09 2.26 1999-09-10 2.27 1999-09-13 2.27 1999-09-14 2.25 1999-09-15 2.25 1999-09-16 2.26 1999-09-17 2.28 1999-09-20 2.28 1999-09-21 2.27 1999-09-22 2.28 1999-09-23 2.33 1999-09-24 2.41 1999-09-27 2.38 1999-09-28 2.35 1999-09-29 2.31 1999-09-30 2.30 1999-10-01 2.26 1999-10-04 2.28 1999-10-05 2.27 1999-10-06 2.24 1999-10-07 2.24 1999-10-08 2.26 1999-10-11 . 1999-10-12 2.28 1999-10-13 2.29 1999-10-14 2.28 1999-10-15 2.31 1999-10-18 2.31 1999-10-19 2.25 1999-10-20 2.24 1999-10-21 2.27 1999-10-22 2.25 1999-10-25 2.25 1999-10-26 2.24 1999-10-27 2.26 1999-10-28 2.26 1999-10-29 2.28 1999-11-01 2.27 1999-11-02 2.26 1999-11-03 2.27 1999-11-04 2.28 1999-11-05 2.27 1999-11-08 2.25 1999-11-09 2.16 1999-11-10 2.13 1999-11-11 . 1999-11-12 2.13 1999-11-15 2.09 1999-11-16 2.04 1999-11-17 2.04 1999-11-18 2.04 1999-11-19 2.02 1999-11-22 2.03 1999-11-23 2.04 1999-11-24 2.02 1999-11-25 . 1999-11-26 2.01 1999-11-29 1.99 1999-11-30 1.99 1999-12-01 1.97 1999-12-02 1.95 1999-12-03 1.96 1999-12-06 1.96 1999-12-07 1.97 1999-12-08 1.95 1999-12-09 1.95 1999-12-10 1.95 1999-12-13 1.95 1999-12-14 1.94 1999-12-15 1.93 1999-12-16 1.93 1999-12-17 1.93 1999-12-20 1.91 1999-12-21 1.92 1999-12-22 1.89 1999-12-23 1.88 1999-12-24 . 1999-12-27 1.86 1999-12-28 1.85 1999-12-29 1.84 1999-12-30 1.84 1999-12-31 1.73 2000-01-03 1.69 2000-01-04 1.72 2000-01-05 1.67 2000-01-06 1.67 2000-01-07 1.70 2000-01-10 1.70 2000-01-11 1.69 2000-01-12 1.68 2000-01-13 1.75 2000-01-14 1.73 2000-01-17 . 2000-01-18 1.72 2000-01-19 1.70 2000-01-20 1.66 2000-01-21 1.63 2000-01-24 1.67 2000-01-25 1.63 2000-01-26 1.59 2000-01-27 1.55 2000-01-28 1.60 2000-01-31 1.68 2000-02-01 1.65 2000-02-02 1.62 2000-02-03 1.64 2000-02-04 1.60 2000-02-07 1.66 2000-02-08 1.59 2000-02-09 1.70 2000-02-10 1.72 2000-02-11 1.73 2000-02-14 1.74 2000-02-15 1.77 2000-02-16 1.79 2000-02-17 1.75 2000-02-18 1.82 2000-02-21 . 2000-02-22 1.88 2000-02-23 1.84 2000-02-24 1.94 2000-02-25 1.99 2000-02-28 2.01 2000-02-29 1.91 2000-03-01 1.96 2000-03-02 1.95 2000-03-03 1.93 2000-03-06 1.91 2000-03-07 1.95 2000-03-08 1.98 2000-03-09 2.05 2000-03-10 2.09 2000-03-13 2.17 2000-03-14 2.15 2000-03-15 2.17 2000-03-16 2.16 2000-03-17 2.16 2000-03-20 2.14 2000-03-21 2.18 2000-03-22 2.20 2000-03-23 2.20 2000-03-24 2.13 2000-03-27 2.11 2000-03-28 2.16 2000-03-29 2.20 2000-03-30 2.30 2000-03-31 2.30 2000-04-03 2.30 2000-04-04 2.38 2000-04-05 2.45 2000-04-06 2.39 2000-04-07 2.40 2000-04-10 2.44 2000-04-11 2.45 2000-04-12 2.44 2000-04-13 2.45 2000-04-14 2.53 2000-04-17 2.50 2000-04-18 2.43 2000-04-19 2.42 2000-04-20 2.41 2000-04-21 . 2000-04-24 2.42 2000-04-25 2.36 2000-04-26 2.37 2000-04-27 2.34 2000-04-28 2.34 2000-05-01 2.30 2000-05-02 2.32 2000-05-03 2.34 2000-05-04 2.38 2000-05-05 2.36 2000-05-08 2.35 2000-05-09 2.36 2000-05-10 2.41 2000-05-11 2.49 2000-05-12 2.52 2000-05-15 2.52 2000-05-16 2.51 2000-05-17 2.53 2000-05-18 2.52 2000-05-19 2.55 2000-05-22 2.57 2000-05-23 2.55 2000-05-24 2.52 2000-05-25 2.50 2000-05-26 2.51 2000-05-29 . 2000-05-30 2.49 2000-05-31 2.52 2000-06-01 2.51 2000-06-02 2.50 2000-06-05 2.44 2000-06-06 2.39 2000-06-07 2.36 2000-06-08 2.35 2000-06-09 2.34 2000-06-12 2.35 2000-06-13 2.36 2000-06-14 2.35 2000-06-15 2.36 2000-06-16 2.37 2000-06-19 2.38 2000-06-20 2.36 2000-06-21 2.35 2000-06-22 2.37 2000-06-23 2.34 2000-06-26 2.41 2000-06-27 2.38 2000-06-28 2.40 2000-06-29 2.40 2000-06-30 2.40 2000-07-03 2.41 2000-07-04 . 2000-07-05 2.40 2000-07-06 2.38 2000-07-07 2.37 2000-07-10 2.34 2000-07-11 2.33 2000-07-12 2.29 2000-07-13 2.30 2000-07-14 2.24 2000-07-17 2.22 2000-07-18 2.22 2000-07-19 2.24 2000-07-20 2.29 2000-07-21 2.27 2000-07-24 2.26 2000-07-25 2.26 2000-07-26 2.27 2000-07-27 2.24 2000-07-28 2.25 2000-07-31 2.27 2000-08-01 2.27 2000-08-02 2.30 2000-08-03 2.31 2000-08-04 2.33 2000-08-07 2.29 2000-08-08 2.31 2000-08-09 2.44 2000-08-10 2.47 2000-08-11 2.45 2000-08-14 2.45 2000-08-15 2.43 2000-08-16 2.42 2000-08-17 2.46 2000-08-18 2.46 2000-08-21 2.47 2000-08-22 2.51 2000-08-23 2.53 2000-08-24 2.49 2000-08-25 2.50 2000-08-28 2.49 2000-08-29 2.49 2000-08-30 2.49 2000-08-31 2.51 2000-09-01 2.54 2000-09-04 . 2000-09-05 2.53 2000-09-06 2.54 2000-09-07 2.51 2000-09-08 2.52 2000-09-11 2.52 2000-09-12 2.56 2000-09-13 2.58 2000-09-14 2.58 2000-09-15 2.60 2000-09-18 2.61 2000-09-19 2.57 2000-09-20 2.55 2000-09-21 2.55 2000-09-22 2.55 2000-09-25 2.53 2000-09-26 2.52 2000-09-27 2.54 2000-09-28 2.50 2000-09-29 2.54 2000-10-02 2.58 2000-10-03 2.54 2000-10-04 2.51 2000-10-05 2.52 2000-10-06 2.53 2000-10-09 . 2000-10-10 2.54 2000-10-11 2.61 2000-10-12 2.64 2000-10-13 2.64 2000-10-16 2.63 2000-10-17 2.64 2000-10-18 2.68 2000-10-19 2.66 2000-10-20 2.65 2000-10-23 2.68 2000-10-24 2.66 2000-10-25 2.65 2000-10-26 2.60 2000-10-27 2.58 2000-10-30 2.56 2000-10-31 2.56 2000-11-01 2.57 2000-11-02 2.54 2000-11-03 2.52 2000-11-06 2.50 2000-11-07 2.50 2000-11-08 2.48 2000-11-09 2.50 2000-11-10 2.50 2000-11-13 2.52 2000-11-14 2.52 2000-11-15 2.52 2000-11-16 2.54 2000-11-17 2.58 2000-11-20 2.61 2000-11-21 2.64 2000-11-22 2.61 2000-11-23 . 2000-11-24 2.63 2000-11-27 2.65 2000-11-28 2.60 2000-11-29 2.63 2000-11-30 2.64 2000-12-01 2.66 2000-12-04 2.66 2000-12-05 2.69 2000-12-06 2.73 2000-12-07 2.72 2000-12-08 2.74 2000-12-11 2.71 2000-12-12 2.72 2000-12-13 2.74 2000-12-14 2.77 2000-12-15 2.77 2000-12-18 2.81 2000-12-19 2.81 2000-12-20 2.87 2000-12-21 2.89 2000-12-22 2.90 2000-12-25 . 2000-12-26 2.89 2000-12-27 2.86 2000-12-28 2.83 2000-12-29 2.88 2001-01-01 . 2001-01-02 2.99 2001-01-03 2.83 2001-01-04 2.91 2001-01-05 2.99 2001-01-08 2.94 2001-01-09 2.92 2001-01-10 2.83 2001-01-11 2.85 2001-01-12 2.80 2001-01-15 . 2001-01-16 2.73 2001-01-17 2.72 2001-01-18 2.72 2001-01-19 2.70 2001-01-22 2.71 2001-01-23 2.67 2001-01-24 2.61 2001-01-25 2.63 2001-01-26 2.65 2001-01-29 2.65 2001-01-30 2.65 2001-01-31 2.62 2001-02-01 2.63 2001-02-02 2.63 2001-02-05 2.59 2001-02-06 2.58 2001-02-07 2.77 2001-02-08 2.78 2001-02-09 2.79 2001-02-12 2.82 2001-02-13 2.82 2001-02-14 2.77 2001-02-15 2.77 2001-02-16 2.81 2001-02-19 . 2001-02-20 2.81 2001-02-21 2.82 2001-02-22 2.84 2001-02-23 2.86 2001-02-26 2.89 2001-02-27 2.86 2001-02-28 2.88 2001-03-01 2.88 2001-03-02 2.87 2001-03-05 2.83 2001-03-06 2.85 2001-03-07 2.85 2001-03-08 2.87 2001-03-09 2.82 2001-03-12 2.86 2001-03-13 2.85 2001-03-14 2.98 2001-03-15 3.03 2001-03-16 3.03 2001-03-19 3.02 2001-03-20 3.06 2001-03-21 3.06 2001-03-22 3.07 2001-03-23 3.04 2001-03-26 3.05 2001-03-27 2.98 2001-03-28 3.03 2001-03-29 3.02 2001-03-30 3.04 2001-04-02 3.00 2001-04-03 3.03 2001-04-04 3.04 2001-04-05 3.03 2001-04-06 3.06 2001-04-09 3.04 2001-04-10 2.99 2001-04-11 2.96 2001-04-12 2.92 2001-04-13 . 2001-04-16 2.90 2001-04-17 2.93 2001-04-18 2.95 2001-04-19 2.91 2001-04-20 2.87 2001-04-23 2.90 2001-04-24 2.85 2001-04-25 2.85 2001-04-26 2.83 2001-04-27 2.76 2001-04-30 2.73 2001-05-01 2.75 2001-05-02 2.70 2001-05-03 2.70 2001-05-04 2.73 2001-05-07 2.75 2001-05-08 2.76 2001-05-09 2.76 2001-05-10 2.74 2001-05-11 2.67 2001-05-14 2.68 2001-05-15 2.69 2001-05-16 2.66 2001-05-17 2.61 2001-05-18 2.62 2001-05-21 2.61 2001-05-22 2.63 2001-05-23 2.69 2001-05-24 2.65 2001-05-25 2.65 2001-05-28 . 2001-05-29 2.64 2001-05-30 2.63 2001-05-31 2.65 2001-06-01 2.63 2001-06-04 2.65 2001-06-05 2.66 2001-06-06 2.69 2001-06-07 2.68 2001-06-08 2.65 2001-06-11 2.66 2001-06-12 2.68 2001-06-13 2.67 2001-06-14 2.67 2001-06-15 2.71 2001-06-18 2.73 2001-06-19 2.73 2001-06-20 2.74 2001-06-21 2.74 2001-06-22 2.75 2001-06-25 2.75 2001-06-26 2.72 2001-06-27 2.68 2001-06-28 2.66 2001-06-29 2.65 2001-07-02 2.67 2001-07-03 2.67 2001-07-04 . 2001-07-05 2.67 2001-07-06 2.69 2001-07-09 2.69 2001-07-10 2.71 2001-07-11 2.74 2001-07-12 2.74 2001-07-13 2.71 2001-07-16 2.74 2001-07-17 2.73 2001-07-18 2.78 2001-07-19 2.78 2001-07-20 2.77 2001-07-23 2.77 2001-07-24 2.74 2001-07-25 2.74 2001-07-26 2.76 2001-07-27 2.77 2001-07-30 2.76 2001-07-31 2.78 2001-08-01 2.76 2001-08-02 2.74 2001-08-03 2.72 2001-08-06 2.75 2001-08-07 2.74 2001-08-08 2.88 2001-08-09 2.84 2001-08-10 2.87 2001-08-13 2.89 2001-08-14 2.89 2001-08-15 2.86 2001-08-16 2.89 2001-08-17 2.97 2001-08-20 2.93 2001-08-21 2.98 2001-08-22 2.94 2001-08-23 2.92 2001-08-24 2.91 2001-08-27 2.91 2001-08-28 2.95 2001-08-29 2.97 2001-08-30 2.97 2001-08-31 2.90 2001-09-03 . 2001-09-04 2.88 2001-09-05 2.90 2001-09-06 2.94 2001-09-07 2.99 2001-09-10 2.99 2001-09-11 . 2001-09-12 . 2001-09-13 3.16 2001-09-14 3.36 2001-09-17 3.45 2001-09-18 3.48 2001-09-19 3.52 2001-09-20 3.52 2001-09-21 3.53 2001-09-24 3.48 2001-09-25 3.48 2001-09-26 3.46 2001-09-27 3.47 2001-09-28 3.42 2001-10-01 3.44 2001-10-02 3.42 2001-10-03 3.43 2001-10-04 3.38 2001-10-05 3.40 2001-10-08 . 2001-10-09 3.36 2001-10-10 3.34 2001-10-11 3.30 2001-10-12 3.33 2001-10-15 3.34 2001-10-16 3.33 2001-10-17 3.31 2001-10-18 3.31 2001-10-19 3.29 2001-10-22 3.28 2001-10-23 3.28 2001-10-24 3.28 2001-10-25 3.30 2001-10-26 3.31 2001-10-29 3.32 2001-10-30 3.35 2001-10-31 3.38 2001-11-01 3.37 2001-11-02 3.37 2001-11-05 3.34 2001-11-06 3.36 2001-11-07 3.35 2001-11-08 3.28 2001-11-09 3.27 2001-11-12 . 2001-11-13 3.24 2001-11-14 3.19 2001-11-15 3.10 2001-11-16 3.07 2001-11-19 3.08 2001-11-20 3.08 2001-11-21 3.01 2001-11-22 . 2001-11-23 2.97 2001-11-26 2.96 2001-11-27 3.01 2001-11-28 3.01 2001-11-29 3.07 2001-11-30 3.10 2001-12-03 3.14 2001-12-04 3.15 2001-12-05 3.07 2001-12-06 3.03 2001-12-07 2.96 2001-12-10 3.00 2001-12-11 3.01 2001-12-12 3.04 2001-12-13 2.98 2001-12-14 2.91 2001-12-17 2.97 2001-12-18 2.94 2001-12-19 2.94 2001-12-20 2.92 2001-12-21 2.87 2001-12-24 . 2001-12-25 . 2001-12-26 2.82 2001-12-27 2.88 2001-12-28 2.87 2001-12-31 2.85 2002-01-01 . 2002-01-02 2.82 2002-01-03 2.82 2002-01-04 2.78 2002-01-07 2.80 2002-01-08 2.80 2002-01-09 2.78 2002-01-10 2.82 2002-01-11 2.86 2002-01-14 2.88 2002-01-15 2.86 2002-01-16 2.87 2002-01-17 2.82 2002-01-18 2.86 2002-01-21 . 2002-01-22 2.85 2002-01-23 2.87 2002-01-24 2.85 2002-01-25 2.81 2002-01-28 2.78 2002-01-29 2.84 2002-01-30 2.89 2002-01-31 2.85 2002-02-01 2.86 2002-02-04 2.93 2002-02-05 2.98 2002-02-06 3.01 2002-02-07 3.05 2002-02-08 3.03 2002-02-11 3.02 2002-02-12 2.99 2002-02-13 2.93 2002-02-14 2.95 2002-02-15 2.98 2002-02-18 . 2002-02-19 2.99 2002-02-20 3.01 2002-02-21 2.97 2002-02-22 2.98 2002-02-25 2.98 2002-02-26 2.96 2002-02-27 3.00 2002-02-28 2.98 2002-03-01 2.97 2002-03-04 2.94 2002-03-05 2.90 2002-03-06 2.91 2002-03-07 2.83 2002-03-08 2.79 2002-03-11 2.78 2002-03-12 2.78 2002-03-13 2.82 2002-03-14 2.79 2002-03-15 2.81 2002-03-18 2.80 2002-03-19 2.83 2002-03-20 2.81 2002-03-21 2.78 2002-03-22 2.78 2002-03-25 2.74 2002-03-26 2.76 2002-03-27 2.81 2002-03-28 2.81 2002-03-29 . 2002-04-01 2.78 2002-04-02 2.81 2002-04-03 2.83 2002-04-04 2.84 2002-04-05 2.85 2002-04-08 2.85 2002-04-09 2.85 2002-04-10 2.84 2002-04-11 2.83 2002-04-12 2.86 2002-04-15 2.84 2002-04-16 2.81 2002-04-17 2.79 2002-04-18 2.82 2002-04-19 2.80 2002-04-22 2.77 2002-04-23 2.78 2002-04-24 2.81 2002-04-25 2.83 2002-04-26 2.83 2002-04-29 2.82 2002-04-30 2.84 2002-05-01 2.86 2002-05-02 2.84 2002-05-03 2.89 2002-05-06 2.86 2002-05-07 2.86 2002-05-08 2.86 2002-05-09 2.89 2002-05-10 2.93 2002-05-13 2.90 2002-05-14 2.89 2002-05-15 2.91 2002-05-16 2.96 2002-05-17 2.94 2002-05-20 2.96 2002-05-21 2.95 2002-05-22 2.98 2002-05-23 2.97 2002-05-24 2.96 2002-05-27 . 2002-05-28 2.95 2002-05-29 2.97 2002-05-30 3.00 2002-05-31 2.98 2002-06-03 3.00 2002-06-04 3.01 2002-06-05 2.99 2002-06-06 2.99 2002-06-07 2.96 2002-06-10 2.95 2002-06-11 2.95 2002-06-12 3.00 2002-06-13 3.00 2002-06-14 3.02 2002-06-17 2.97 2002-06-18 3.02 2002-06-19 3.06 2002-06-20 3.05 2002-06-21 3.05 2002-06-24 3.03 2002-06-25 3.03 2002-06-26 3.12 2002-06-27 3.14 2002-06-28 3.13 2002-07-01 3.14 2002-07-02 3.18 2002-07-03 3.17 2002-07-04 . 2002-07-05 3.15 2002-07-08 3.19 2002-07-09 3.19 2002-07-10 3.21 2002-07-11 3.21 2002-07-12 3.24 2002-07-15 3.26 2002-07-16 3.24 2002-07-17 3.27 2002-07-18 3.30 2002-07-19 3.25 2002-07-22 3.30 2002-07-23 3.33 2002-07-24 3.35 2002-07-25 3.35 2002-07-26 3.34 2002-07-29 3.25 2002-07-30 3.21 2002-07-31 3.25 2002-08-01 3.27 2002-08-02 3.34 2002-08-05 3.36 2002-08-06 3.30 2002-08-07 3.35 2002-08-08 3.33 2002-08-09 3.36 2002-08-12 3.33 2002-08-13 3.39 2002-08-14 3.37 2002-08-15 3.35 2002-08-16 3.32 2002-08-19 3.32 2002-08-20 3.36 2002-08-21 3.32 2002-08-22 3.28 2002-08-23 3.27 2002-08-26 3.29 2002-08-27 3.28 2002-08-28 3.30 2002-08-29 3.33 2002-08-30 3.32 2002-09-02 . 2002-09-03 3.39 2002-09-04 3.40 2002-09-05 3.47 2002-09-06 3.42 2002-09-09 3.41 2002-09-10 3.43 2002-09-11 3.42 2002-09-12 3.45 2002-09-13 3.44 2002-09-16 3.47 2002-09-17 3.51 2002-09-18 3.51 2002-09-19 3.55 2002-09-20 3.59 2002-09-23 3.63 2002-09-24 3.65 2002-09-25 3.67 2002-09-26 3.64 2002-09-27 3.71 2002-09-30 3.76 2002-10-01 3.74 2002-10-02 3.73 2002-10-03 3.76 2002-10-04 3.78 2002-10-07 3.86 2002-10-08 3.89 2002-10-09 3.90 2002-10-10 3.90 2002-10-11 3.88 2002-10-14 . 2002-10-15 3.74 2002-10-16 3.77 2002-10-17 3.73 2002-10-18 3.76 2002-10-21 3.70 2002-10-22 3.71 2002-10-23 3.73 2002-10-24 3.77 2002-10-25 3.78 2002-10-28 3.81 2002-10-29 3.85 2002-10-30 3.83 2002-10-31 3.82 2002-11-01 3.76 2002-11-04 3.72 2002-11-05 3.72 2002-11-06 3.72 2002-11-07 3.73 2002-11-08 3.66 2002-11-11 . 2002-11-12 3.68 2002-11-13 3.67 2002-11-14 3.58 2002-11-15 3.54 2002-11-18 3.52 2002-11-19 3.50 2002-11-20 3.48 2002-11-21 3.46 2002-11-22 3.43 2002-11-25 3.42 2002-11-26 3.45 2002-11-27 3.39 2002-11-28 . 2002-11-29 3.38 2002-12-02 3.37 2002-12-03 3.35 2002-12-04 3.38 2002-12-05 3.38 2002-12-06 3.42 2002-12-09 3.42 2002-12-10 3.40 2002-12-11 3.40 2002-12-12 3.42 2002-12-13 3.42 2002-12-16 3.37 2002-12-17 3.37 2002-12-18 3.40 2002-12-19 3.44 2002-12-20 3.42 2002-12-23 3.44 2002-12-24 3.44 2002-12-25 . 2002-12-26 3.45 2002-12-27 3.49 2002-12-30 3.48 2002-12-31 3.48 2003-01-01 . 2003-01-02 3.37 2003-01-03 3.39 2003-01-06 3.38 2003-01-07 3.39 2003-01-08 3.35 2003-01-09 3.29 2003-01-10 3.31 2003-01-13 3.29 2003-01-14 3.31 2003-01-15 3.29 2003-01-16 3.29 2003-01-17 3.29 2003-01-20 . 2003-01-21 3.31 2003-01-22 3.33 2003-01-23 3.33 2003-01-24 3.33 2003-01-27 3.27 2003-01-28 3.23 2003-01-29 3.18 2003-01-30 3.19 2003-01-31 3.16 2003-02-03 3.14 2003-02-04 3.12 2003-02-05 3.11 2003-02-06 3.12 2003-02-07 3.11 2003-02-10 3.11 2003-02-11 3.13 2003-02-12 3.16 2003-02-13 3.17 2003-02-14 3.16 2003-02-17 . 2003-02-18 3.16 2003-02-19 3.16 2003-02-20 3.18 2003-02-21 3.16 2003-02-24 3.17 2003-02-25 3.18 2003-02-26 3.18 2003-02-27 3.20 2003-02-28 3.21 2003-03-03 3.23 2003-03-04 3.25 2003-03-05 3.25 2003-03-06 3.24 2003-03-07 3.26 2003-03-10 3.29 2003-03-11 3.28 2003-03-12 3.26 2003-03-13 3.21 2003-03-14 3.22 2003-03-17 3.17 2003-03-18 3.11 2003-03-19 3.04 2003-03-20 3.05 2003-03-21 2.99 2003-03-24 3.03 2003-03-25 3.04 2003-03-26 3.01 2003-03-27 3.00 2003-03-28 3.01 2003-03-31 3.04 2003-04-01 3.02 2003-04-02 2.98 2003-04-03 3.01 2003-04-04 2.99 2003-04-07 2.95 2003-04-08 2.97 2003-04-09 2.97 2003-04-10 2.96 2003-04-11 2.93 2003-04-14 2.92 2003-04-15 2.92 2003-04-16 2.90 2003-04-17 2.86 2003-04-18 . 2003-04-21 2.84 2003-04-22 2.83 2003-04-23 2.79 2003-04-24 2.80 2003-04-25 2.82 2003-04-28 2.79 2003-04-29 2.77 2003-04-30 2.76 2003-05-01 2.77 2003-05-02 2.73 2003-05-05 2.71 2003-05-06 2.74 2003-05-07 2.78 2003-05-08 2.67 2003-05-09 2.81 2003-05-12 2.83 2003-05-13 2.83 2003-05-14 2.83 2003-05-15 2.83 2003-05-16 2.84 2003-05-19 2.86 2003-05-20 2.86 2003-05-21 2.86 2003-05-22 2.85 2003-05-23 2.81 2003-05-26 . 2003-05-27 2.83 2003-05-28 2.83 2003-05-29 2.87 2003-05-30 2.85 2003-06-02 2.85 2003-06-03 2.88 2003-06-04 2.87 2003-06-05 2.87 2003-06-06 2.83 2003-06-09 2.87 2003-06-10 2.89 2003-06-11 2.87 2003-06-12 2.88 2003-06-13 2.88 2003-06-16 2.87 2003-06-17 2.85 2003-06-18 2.83 2003-06-19 2.87 2003-06-20 2.86 2003-06-23 2.88 2003-06-24 2.87 2003-06-25 2.85 2003-06-26 2.80 2003-06-27 2.80 2003-06-30 2.81 2003-07-01 2.81 2003-07-02 2.75 2003-07-03 2.72 2003-07-04 . 2003-07-07 2.70 2003-07-08 2.68 2003-07-09 2.68 2003-07-10 2.71 2003-07-11 2.73 2003-07-14 2.72 2003-07-15 2.66 2003-07-16 2.62 2003-07-17 2.61 2003-07-18 2.61 2003-07-21 2.57 2003-07-22 2.56 2003-07-23 2.59 2003-07-24 2.55 2003-07-25 2.57 2003-07-28 2.58 2003-07-29 2.55 2003-07-30 2.55 2003-07-31 2.58 2003-08-01 2.57 2003-08-04 2.62 2003-08-05 2.62 2003-08-06 2.64 2003-08-07 2.64 2003-08-08 2.69 2003-08-11 2.61 2003-08-12 2.63 2003-08-13 2.56 2003-08-14 2.59 2003-08-15 2.55 2003-08-18 2.60 2003-08-19 2.61 2003-08-20 2.56 2003-08-21 2.51 2003-08-22 2.49 2003-08-25 2.50 2003-08-26 2.49 2003-08-27 2.47 2003-08-28 2.49 2003-08-29 2.46 2003-09-01 . 2003-09-02 2.39 2003-09-03 2.40 2003-09-04 2.46 2003-09-05 2.52 2003-09-08 2.48 2003-09-09 2.53 2003-09-10 2.55 2003-09-11 2.48 2003-09-12 2.56 2003-09-15 2.55 2003-09-16 2.57 2003-09-17 2.56 2003-09-18 2.54 2003-09-19 2.52 2003-09-22 2.52 2003-09-23 2.50 2003-09-24 2.50 2003-09-25 2.52 2003-09-26 2.55 2003-09-29 2.56 2003-09-30 2.57 2003-10-01 2.56 2003-10-02 2.54 2003-10-03 2.52 2003-10-06 2.51 2003-10-07 2.49 2003-10-08 2.51 2003-10-09 2.50 2003-10-10 2.48 2003-10-13 . 2003-10-14 2.48 2003-10-15 2.44 2003-10-16 2.40 2003-10-17 2.38 2003-10-20 2.36 2003-10-21 2.39 2003-10-22 2.43 2003-10-23 2.41 2003-10-24 2.42 2003-10-27 2.39 2003-10-28 2.41 2003-10-29 2.39 2003-10-30 2.36 2003-10-31 2.36 2003-11-03 2.32 2003-11-04 2.36 2003-11-05 2.35 2003-11-06 2.34 2003-11-07 2.32 2003-11-10 2.33 2003-11-11 . 2003-11-12 2.33 2003-11-13 2.35 2003-11-14 2.37 2003-11-17 2.39 2003-11-18 2.38 2003-11-19 2.37 2003-11-20 2.40 2003-11-21 2.39 2003-11-24 2.38 2003-11-25 2.38 2003-11-26 2.35 2003-11-27 . 2003-11-28 2.33 2003-12-01 2.30 2003-12-02 2.30 2003-12-03 2.29 2003-12-04 2.29 2003-12-05 2.33 2003-12-08 2.33 2003-12-09 2.34 2003-12-10 2.35 2003-12-11 2.35 2003-12-12 2.34 2003-12-15 2.34 2003-12-16 2.35 2003-12-17 2.35 2003-12-18 2.32 2003-12-19 2.33 2003-12-22 2.34 2003-12-23 2.31 2003-12-24 2.34 2003-12-25 . 2003-12-26 2.33 2003-12-29 2.33 2003-12-30 2.33 2003-12-31 2.34 2004-01-01 . 2004-01-02 2.32 2004-01-05 2.27 2004-01-06 2.32 2004-01-07 2.30 2004-01-08 2.26 2004-01-09 2.31 2004-01-12 2.32 2004-01-13 2.35 2004-01-14 2.33 2004-01-15 2.33 2004-01-16 2.30 2004-01-19 . 2004-01-20 2.31 2004-01-21 2.33 2004-01-22 2.33 2004-01-23 2.30 2004-01-26 2.28 2004-01-27 2.26 2004-01-28 2.23 2004-01-29 2.19 2004-01-30 2.19 2004-02-02 2.17 2004-02-03 2.18 2004-02-04 2.16 2004-02-05 2.13 2004-02-06 2.16 2004-02-09 2.16 2004-02-10 2.15 2004-02-11 2.19 2004-02-12 2.18 2004-02-13 2.20 2004-02-16 . 2004-02-17 2.19 2004-02-18 2.19 2004-02-19 2.19 2004-02-20 2.18 2004-02-23 2.20 2004-02-24 2.19 2004-02-25 2.21 2004-02-26 2.20 2004-02-27 2.21 2004-03-01 2.20 2004-03-02 2.19 2004-03-03 2.18 2004-03-04 2.18 2004-03-05 2.25 2004-03-08 2.30 2004-03-09 2.30 2004-03-10 2.31 2004-03-11 2.32 2004-03-12 2.31 2004-03-15 2.31 2004-03-16 2.34 2004-03-17 2.33 2004-03-18 2.32 2004-03-19 2.30 2004-03-22 2.32 2004-03-23 2.33 2004-03-24 2.33 2004-03-25 2.34 2004-03-26 2.31 2004-03-29 2.28 2004-03-30 2.28 2004-03-31 2.29 2004-04-01 2.27 2004-04-02 2.17 2004-04-05 2.13 2004-04-06 2.16 2004-04-07 2.15 2004-04-08 2.15 2004-04-09 . 2004-04-12 2.13 2004-04-13 2.11 2004-04-14 2.08 2004-04-15 2.09 2004-04-16 2.11 2004-04-19 2.12 2004-04-20 2.10 2004-04-21 2.09 2004-04-22 2.10 2004-04-23 2.07 2004-04-26 2.06 2004-04-27 2.08 2004-04-28 2.06 2004-04-29 2.06 2004-04-30 2.05 2004-05-03 2.05 2004-05-04 2.07 2004-05-05 2.05 2004-05-06 2.06 2004-05-07 1.97 2004-05-10 1.98 2004-05-11 1.99 2004-05-12 2.00 2004-05-13 2.02 2004-05-14 2.03 2004-05-17 2.08 2004-05-18 2.05 2004-05-19 2.03 2004-05-20 2.05 2004-05-21 2.03 2004-05-24 2.02 2004-05-25 2.02 2004-05-26 2.05 2004-05-27 2.05 2004-05-28 2.03 2004-05-31 . 2004-06-01 2.05 2004-06-02 2.06 2004-06-03 2.08 2004-06-04 2.06 2004-06-07 2.05 2004-06-08 2.04 2004-06-09 2.03 2004-06-10 2.03 2004-06-11 . 2004-06-14 2.01 2004-06-15 2.06 2004-06-16 2.04 2004-06-17 2.03 2004-06-18 2.03 2004-06-21 2.05 2004-06-22 2.05 2004-06-23 2.06 2004-06-24 2.06 2004-06-25 2.07 2004-06-28 2.04 2004-06-29 2.06 2004-06-30 2.09 2004-07-01 2.12 2004-07-02 2.13 2004-07-05 . 2004-07-06 2.14 2004-07-07 2.13 2004-07-08 2.14 2004-07-09 2.14 2004-07-12 2.15 2004-07-13 2.14 2004-07-14 2.12 2004-07-15 2.12 2004-07-16 2.15 2004-07-19 2.14 2004-07-20 2.12 2004-07-21 2.12 2004-07-22 2.13 2004-07-23 2.13 2004-07-26 2.11 2004-07-27 2.09 2004-07-28 2.10 2004-07-29 2.09 2004-07-30 2.10 2004-08-02 2.13 2004-08-03 2.14 2004-08-04 2.14 2004-08-05 2.14 2004-08-06 2.22 2004-08-09 2.19 2004-08-10 2.18 2004-08-11 2.17 2004-08-12 2.19 2004-08-13 2.20 2004-08-16 2.20 2004-08-17 2.21 2004-08-18 2.20 2004-08-19 2.20 2004-08-20 2.19 2004-08-23 2.19 2004-08-24 2.18 2004-08-25 2.18 2004-08-26 2.19 2004-08-27 2.18 2004-08-30 2.19 2004-08-31 2.19 2004-09-01 2.20 2004-09-02 2.17 2004-09-03 2.15 2004-09-06 . 2004-09-07 2.13 2004-09-08 2.15 2004-09-09 2.15 2004-09-10 2.16 2004-09-13 2.15 2004-09-14 2.15 2004-09-15 2.14 2004-09-16 2.16 2004-09-17 2.13 2004-09-20 2.14 2004-09-21 2.14 2004-09-22 2.13 2004-09-23 2.13 2004-09-24 2.12 2004-09-27 2.13 2004-09-28 2.14 2004-09-29 2.12 2004-09-30 2.11 2004-10-01 2.09 2004-10-04 2.10 2004-10-05 2.10 2004-10-06 2.09 2004-10-07 2.09 2004-10-08 2.10 2004-10-11 . 2004-10-12 2.11 2004-10-13 2.12 2004-10-14 2.13 2004-10-15 2.12 2004-10-18 2.13 2004-10-19 2.10 2004-10-20 2.13 2004-10-21 2.12 2004-10-22 2.12 2004-10-25 2.13 2004-10-26 2.11 2004-10-27 2.08 2004-10-28 2.10 2004-10-29 2.09 2004-11-01 2.09 2004-11-02 2.09 2004-11-03 2.08 2004-11-04 2.05 2004-11-05 2.02 2004-11-08 2.03 2004-11-09 2.03 2004-11-10 2.04 2004-11-11 . 2004-11-12 2.02 2004-11-15 2.01 2004-11-16 2.00 2004-11-17 2.01 2004-11-18 2.01 2004-11-19 1.99 2004-11-22 1.96 2004-11-23 1.96 2004-11-24 1.95 2004-11-25 . 2004-11-26 1.96 2004-11-29 1.93 2004-11-30 1.95 2004-12-01 1.95 2004-12-02 1.94 2004-12-03 1.96 2004-12-06 1.96 2004-12-07 1.96 2004-12-08 1.94 2004-12-09 1.94 2004-12-10 1.95 2004-12-13 1.94 2004-12-14 1.94 2004-12-15 1.91 2004-12-16 1.92 2004-12-17 1.92 2004-12-20 1.90 2004-12-21 1.91 2004-12-22 1.91 2004-12-23 1.91 2004-12-24 . 2004-12-27 1.90 2004-12-28 1.90 2004-12-29 1.89 2004-12-30 1.89 2004-12-31 1.86 2005-01-03 1.86 2005-01-04 1.85 2005-01-05 1.83 2005-01-06 1.84 2005-01-07 1.83 2005-01-10 1.82 2005-01-11 1.81 2005-01-12 1.81 2005-01-13 1.80 2005-01-14 1.79 2005-01-17 . 2005-01-18 1.77 2005-01-19 1.76 2005-01-20 1.80 2005-01-21 1.79 2005-01-24 1.77 2005-01-25 1.78 2005-01-26 1.76 2005-01-27 1.75 2005-01-28 1.75 2005-01-31 1.75 2005-02-01 1.74 2005-02-02 1.73 2005-02-03 1.70 2005-02-04 1.69 2005-02-07 1.65 2005-02-08 1.63 2005-02-09 1.64 2005-02-10 1.67 2005-02-11 1.65 2005-02-14 1.63 2005-02-15 1.64 2005-02-16 1.62 2005-02-17 1.64 2005-02-18 1.62 2005-02-21 . 2005-02-22 1.64 2005-02-23 1.64 2005-02-24 1.62 2005-02-25 1.62 2005-02-28 1.59 2005-03-01 1.58 2005-03-02 1.60 2005-03-03 1.59 2005-03-04 1.57 2005-03-07 1.55 2005-03-08 1.54 2005-03-09 1.53 2005-03-10 1.51 2005-03-11 1.48 2005-03-14 1.50 2005-03-15 1.51 2005-03-16 1.53 2005-03-17 1.57 2005-03-18 1.59 2005-03-21 1.60 2005-03-22 1.56 2005-03-23 1.57 2005-03-24 1.58 2005-03-25 . 2005-03-28 1.58 2005-03-29 1.60 2005-03-30 1.61 2005-03-31 1.64 2005-04-01 1.65 2005-04-04 1.65 2005-04-05 1.66 2005-04-06 1.67 2005-04-07 1.65 2005-04-08 1.64 2005-04-11 1.67 2005-04-12 1.66 2005-04-13 1.69 2005-04-14 1.75 2005-04-15 1.78 2005-04-18 1.75 2005-04-19 1.76 2005-04-20 1.78 2005-04-21 1.73 2005-04-22 1.74 2005-04-25 1.71 2005-04-26 1.70 2005-04-27 1.72 2005-04-28 1.75 2005-04-29 1.76 2005-05-02 1.77 2005-05-03 1.77 2005-05-04 1.83 2005-05-05 1.84 2005-05-06 1.82 2005-05-09 1.78 2005-05-10 1.82 2005-05-11 1.81 2005-05-12 1.83 2005-05-13 1.88 2005-05-16 1.89 2005-05-17 1.91 2005-05-18 1.92 2005-05-19 1.91 2005-05-20 1.89 2005-05-23 1.89 2005-05-24 1.91 2005-05-25 1.91 2005-05-26 1.91 2005-05-27 1.91 2005-05-30 . 2005-05-31 1.90 2005-06-01 1.91 2005-06-02 1.89 2005-06-03 1.84 2005-06-06 1.82 2005-06-07 1.82 2005-06-08 1.82 2005-06-09 1.83 2005-06-10 1.84 2005-06-13 1.84 2005-06-14 1.87 2005-06-15 1.87 2005-06-16 1.86 2005-06-17 1.85 2005-06-20 1.85 2005-06-21 1.85 2005-06-22 1.89 2005-06-23 1.88 2005-06-24 1.89 2005-06-27 1.89 2005-06-28 1.87 2005-06-29 1.87 2005-06-30 1.87 2005-07-01 1.83 2005-07-04 . 2005-07-05 1.84 2005-07-06 1.85 2005-07-07 1.84 2005-07-08 1.83 2005-07-11 1.81 2005-07-12 1.80 2005-07-13 1.79 2005-07-14 1.78 2005-07-15 1.77 2005-07-18 1.80 2005-07-19 1.78 2005-07-20 1.77 2005-07-21 1.76 2005-07-22 1.75 2005-07-25 1.72 2005-07-26 1.72 2005-07-27 1.71 2005-07-28 1.68 2005-07-29 1.67 2005-08-01 1.67 2005-08-02 1.68 2005-08-03 1.70 2005-08-04 1.69 2005-08-05 1.67 2005-08-08 1.67 2005-08-09 1.66 2005-08-10 1.68 2005-08-11 1.71 2005-08-12 1.71 2005-08-15 1.71 2005-08-16 1.71 2005-08-17 1.71 2005-08-18 1.73 2005-08-19 1.72 2005-08-22 1.72 2005-08-23 1.72 2005-08-24 1.72 2005-08-25 1.70 2005-08-26 1.69 2005-08-29 1.68 2005-08-30 1.67 2005-08-31 1.77 2005-09-01 1.81 2005-09-02 1.84 2005-09-05 . 2005-09-06 1.83 2005-09-07 1.83 2005-09-08 1.83 2005-09-09 1.82 2005-09-12 1.82 2005-09-13 1.83 2005-09-14 1.83 2005-09-15 1.84 2005-09-16 1.85 2005-09-19 1.85 2005-09-20 1.81 2005-09-21 1.84 2005-09-22 1.84 2005-09-23 1.83 2005-09-26 1.83 2005-09-27 1.84 2005-09-28 1.82 2005-09-29 1.83 2005-09-30 1.81 2005-10-03 1.82 2005-10-04 1.81 2005-10-05 1.81 2005-10-06 1.82 2005-10-07 1.82 2005-10-10 . 2005-10-11 1.80 2005-10-12 1.83 2005-10-13 1.86 2005-10-14 1.87 2005-10-17 1.84 2005-10-18 1.84 2005-10-19 1.86 2005-10-20 1.86 2005-10-21 1.85 2005-10-24 1.85 2005-10-25 1.81 2005-10-26 1.84 2005-10-27 1.84 2005-10-28 1.83 2005-10-31 1.83 2005-11-01 1.84 2005-11-02 1.84 2005-11-03 1.82 2005-11-04 1.82 2005-11-07 1.82 2005-11-08 1.83 2005-11-09 1.82 2005-11-10 1.84 2005-11-11 . 2005-11-14 1.83 2005-11-15 1.83 2005-11-16 1.84 2005-11-17 1.85 2005-11-18 1.86 2005-11-21 1.87 2005-11-22 1.91 2005-11-23 1.91 2005-11-24 . 2005-11-25 1.91 2005-11-28 1.89 2005-11-29 1.88 2005-11-30 1.89 2005-12-01 1.87 2005-12-02 1.87 2005-12-05 1.86 2005-12-06 1.88 2005-12-07 1.88 2005-12-08 1.88 2005-12-09 1.88 2005-12-12 1.86 2005-12-13 1.88 2005-12-14 1.88 2005-12-15 1.87 2005-12-16 1.85 2005-12-19 1.84 2005-12-20 1.84 2005-12-21 1.84 2005-12-22 1.83 2005-12-23 1.83 2005-12-26 . 2005-12-27 1.83 2005-12-28 1.82 2005-12-29 1.82 2005-12-30 1.82 2006-01-02 . 2006-01-03 1.84 2006-01-04 1.84 2006-01-05 1.84 2006-01-06 1.84 2006-01-09 1.84 2006-01-10 1.84 2006-01-11 1.84 2006-01-12 1.83 2006-01-13 1.82 2006-01-16 . 2006-01-17 1.83 2006-01-18 1.84 2006-01-19 1.83 2006-01-20 1.81 2006-01-23 1.82 2006-01-24 1.81 2006-01-25 1.80 2006-01-26 1.80 2006-01-27 1.78 2006-01-30 1.79 2006-01-31 1.78 2006-02-01 1.76 2006-02-02 1.74 2006-02-03 1.72 2006-02-06 1.69 2006-02-07 1.71 2006-02-08 1.75 2006-02-09 1.73 2006-02-10 1.71 2006-02-13 1.72 2006-02-14 1.71 2006-02-15 1.70 2006-02-16 1.71 2006-02-17 1.70 2006-02-20 . 2006-02-21 1.68 2006-02-22 1.68 2006-02-23 1.67 2006-02-24 1.64 2006-02-27 1.65 2006-02-28 1.65 2006-03-01 1.66 2006-03-02 1.66 2006-03-03 1.67 2006-03-06 1.67 2006-03-07 1.67 2006-03-08 1.68 2006-03-09 1.67 2006-03-10 1.67 2006-03-13 1.69 2006-03-14 1.68 2006-03-15 1.70 2006-03-16 1.72 2006-03-17 1.70 2006-03-20 1.70 2006-03-21 1.70 2006-03-22 1.69 2006-03-23 1.70 2006-03-24 1.70 2006-03-27 1.70 2006-03-28 1.68 2006-03-29 1.71 2006-03-30 1.70 2006-03-31 1.69 2006-04-03 1.68 2006-04-04 1.69 2006-04-05 1.70 2006-04-06 1.70 2006-04-07 1.70 2006-04-10 1.70 2006-04-11 1.71 2006-04-12 1.71 2006-04-13 1.69 2006-04-14 . 2006-04-17 1.70 2006-04-18 1.70 2006-04-19 1.70 2006-04-20 1.70 2006-04-21 1.70 2006-04-24 1.67 2006-04-25 1.68 2006-04-26 1.64 2006-04-27 1.67 2006-04-28 1.67 2006-05-01 1.63 2006-05-02 1.61 2006-05-03 1.61 2006-05-04 1.60 2006-05-05 1.60 2006-05-08 1.59 2006-05-09 1.59 2006-05-10 1.58 2006-05-11 1.61 2006-05-12 1.63 2006-05-15 1.64 2006-05-16 1.66 2006-05-17 1.66 2006-05-18 1.66 2006-05-19 1.65 2006-05-22 1.66 2006-05-23 1.65 2006-05-24 1.68 2006-05-25 1.67 2006-05-26 1.67 2006-05-29 . 2006-05-30 1.67 2006-05-31 1.66 2006-06-01 1.66 2006-06-02 1.67 2006-06-05 1.67 2006-06-06 1.65 2006-06-07 1.67 2006-06-08 1.66 2006-06-09 1.66 2006-06-12 1.65 2006-06-13 1.67 2006-06-14 1.67 2006-06-15 1.67 2006-06-16 1.67 2006-06-19 1.67 2006-06-20 1.67 2006-06-21 1.68 2006-06-22 1.69 2006-06-23 1.69 2006-06-26 1.69 2006-06-27 1.70 2006-06-28 1.69 2006-06-29 1.69 2006-06-30 1.67 2006-07-03 1.68 2006-07-04 . 2006-07-05 1.67 2006-07-06 1.66 2006-07-07 1.66 2006-07-10 1.66 2006-07-11 1.67 2006-07-12 1.66 2006-07-13 1.66 2006-07-14 1.69 2006-07-17 1.68 2006-07-18 1.68 2006-07-19 1.69 2006-07-20 1.69 2006-07-21 1.69 2006-07-24 1.69 2006-07-25 1.68 2006-07-26 1.68 2006-07-27 1.65 2006-07-28 1.67 2006-07-31 1.68 2006-08-01 1.69 2006-08-02 1.69 2006-08-03 1.68 2006-08-04 1.69 2006-08-07 1.67 2006-08-08 1.70 2006-08-09 1.73 2006-08-10 1.73 2006-08-11 1.72 2006-08-14 1.69 2006-08-15 1.70 2006-08-16 1.71 2006-08-17 1.71 2006-08-18 1.71 2006-08-21 1.72 2006-08-22 1.71 2006-08-23 1.72 2006-08-24 1.72 2006-08-25 1.74 2006-08-28 1.73 2006-08-29 1.74 2006-08-30 1.74 2006-08-31 1.73 2006-09-01 1.73 2006-09-04 . 2006-09-05 1.73 2006-09-06 1.73 2006-09-07 1.72 2006-09-08 1.72 2006-09-11 1.72 2006-09-12 1.70 2006-09-13 1.70 2006-09-14 1.70 2006-09-15 1.69 2006-09-18 1.68 2006-09-19 1.69 2006-09-20 1.69 2006-09-21 1.71 2006-09-22 1.72 2006-09-25 1.72 2006-09-26 1.71 2006-09-27 1.71 2006-09-28 1.73 2006-09-29 1.72 2006-10-02 1.73 2006-10-03 1.72 2006-10-04 1.74 2006-10-05 1.74 2006-10-06 1.73 2006-10-09 . 2006-10-10 1.72 2006-10-11 1.73 2006-10-12 1.71 2006-10-13 1.72 2006-10-16 1.71 2006-10-17 1.71 2006-10-18 1.70 2006-10-19 1.70 2006-10-20 1.69 2006-10-23 1.66 2006-10-24 1.65 2006-10-25 1.66 2006-10-26 1.65 2006-10-27 1.65 2006-10-30 1.64 2006-10-31 1.64 2006-11-01 1.64 2006-11-02 1.64 2006-11-03 1.59 2006-11-06 1.59 2006-11-07 1.60 2006-11-08 1.59 2006-11-09 1.62 2006-11-10 1.61 2006-11-13 1.60 2006-11-14 1.61 2006-11-15 1.61 2006-11-16 1.59 2006-11-17 1.60 2006-11-20 1.60 2006-11-21 1.60 2006-11-22 1.60 2006-11-23 . 2006-11-24 1.60 2006-11-27 1.61 2006-11-28 1.62 2006-11-29 1.62 2006-11-30 1.64 2006-12-01 1.65 2006-12-04 1.66 2006-12-05 1.65 2006-12-06 1.65 2006-12-07 1.64 2006-12-08 1.63 2006-12-11 1.64 2006-12-12 1.65 2006-12-13 1.64 2006-12-14 1.66 2006-12-15 1.66 2006-12-18 1.65 2006-12-19 1.67 2006-12-20 1.67 2006-12-21 1.68 2006-12-22 1.67 2006-12-25 . 2006-12-26 1.66 2006-12-27 1.66 2006-12-28 1.65 2006-12-29 1.64 2007-01-01 . 2007-01-02 1.64 2007-01-03 1.61 2007-01-04 1.62 2007-01-05 1.60 2007-01-08 1.59 2007-01-09 1.59 2007-01-10 1.59 2007-01-11 1.59 2007-01-12 1.59 2007-01-15 . 2007-01-16 1.59 2007-01-17 1.58 2007-01-18 1.58 2007-01-19 1.57 2007-01-22 1.57 2007-01-23 1.57 2007-01-24 1.57 2007-01-25 1.56 2007-01-26 1.56 2007-01-29 1.55 2007-01-30 1.56 2007-01-31 1.57 2007-02-01 1.56 2007-02-02 1.56 2007-02-05 1.56 2007-02-06 1.55 2007-02-07 1.56 2007-02-08 1.55 2007-02-09 1.54 2007-02-12 1.54 2007-02-13 1.54 2007-02-14 1.55 2007-02-15 1.56 2007-02-16 1.55 2007-02-19 . 2007-02-20 1.55 2007-02-21 1.54 2007-02-22 1.54 2007-02-23 1.53 2007-02-26 1.54 2007-02-27 1.59 2007-02-28 1.60 2007-03-01 1.62 2007-03-02 1.64 2007-03-05 1.68 2007-03-06 1.66 2007-03-07 1.66 2007-03-08 1.67 2007-03-09 1.65 2007-03-12 1.65 2007-03-13 1.70 2007-03-14 1.72 2007-03-15 1.70 2007-03-16 1.70 2007-03-19 1.70 2007-03-20 1.71 2007-03-21 1.73 2007-03-22 1.75 2007-03-23 1.75 2007-03-26 1.75 2007-03-27 1.76 2007-03-28 1.78 2007-03-29 1.74 2007-03-30 1.75 2007-04-02 1.74 2007-04-03 1.73 2007-04-04 1.74 2007-04-05 1.74 2007-04-06 1.71 2007-04-09 1.72 2007-04-10 1.72 2007-04-11 1.71 2007-04-12 1.71 2007-04-13 1.70 2007-04-16 1.68 2007-04-17 1.68 2007-04-18 1.67 2007-04-19 1.67 2007-04-20 1.68 2007-04-23 1.68 2007-04-24 1.68 2007-04-25 1.68 2007-04-26 1.69 2007-04-27 1.68 2007-04-30 1.68 2007-05-01 1.67 2007-05-02 1.66 2007-05-03 1.64 2007-05-04 1.64 2007-05-07 1.64 2007-05-08 1.66 2007-05-09 1.65 2007-05-10 1.66 2007-05-11 1.66 2007-05-14 1.65 2007-05-15 1.65 2007-05-16 1.64 2007-05-17 1.64 2007-05-18 1.63 2007-05-21 1.63 2007-05-22 1.63 2007-05-23 1.63 2007-05-24 1.63 2007-05-25 1.62 2007-05-28 . 2007-05-29 1.62 2007-05-30 1.61 2007-05-31 1.60 2007-06-01 1.60 2007-06-04 1.58 2007-06-05 1.57 2007-06-06 1.60 2007-06-07 1.60 2007-06-08 1.62 2007-06-11 1.61 2007-06-12 1.60 2007-06-13 1.58 2007-06-14 1.57 2007-06-15 1.60 2007-06-18 1.60 2007-06-19 1.60 2007-06-20 1.57 2007-06-21 1.60 2007-06-22 1.60 2007-06-25 1.59 2007-06-26 1.61 2007-06-27 1.59 2007-06-28 1.60 2007-06-29 1.59 2007-07-02 1.60 2007-07-03 1.60 2007-07-04 . 2007-07-05 1.58 2007-07-06 1.59 2007-07-09 1.58 2007-07-10 1.60 2007-07-11 1.59 2007-07-12 1.59 2007-07-13 1.59 2007-07-16 1.58 2007-07-17 1.59 2007-07-18 1.58 2007-07-19 1.59 2007-07-20 1.61 2007-07-23 1.61 2007-07-24 1.65 2007-07-25 1.65 2007-07-26 1.83 2007-07-27 1.87 2007-07-30 1.88 2007-07-31 1.85 2007-08-01 1.86 2007-08-02 1.83 2007-08-03 1.86 2007-08-06 1.89 2007-08-07 1.83 2007-08-08 1.87 2007-08-09 1.91 2007-08-10 1.88 2007-08-13 1.91 2007-08-14 1.95 2007-08-15 2.03 2007-08-16 2.06 2007-08-17 2.07 2007-08-20 2.08 2007-08-21 2.09 2007-08-22 2.07 2007-08-23 2.04 2007-08-24 2.01 2007-08-27 2.00 2007-08-28 2.07 2007-08-29 2.05 2007-08-30 2.07 2007-08-31 2.05 2007-09-03 . 2007-09-04 2.04 2007-09-05 2.06 2007-09-06 2.06 2007-09-07 2.10 2007-09-10 2.13 2007-09-11 2.11 2007-09-12 2.13 2007-09-13 2.12 2007-09-14 2.12 2007-09-17 2.10 2007-09-18 2.11 2007-09-19 2.11 2007-09-20 2.04 2007-09-21 2.03 2007-09-24 2.02 2007-09-25 2.02 2007-09-26 2.03 2007-09-27 2.01 2007-09-28 2.00 2007-10-01 1.99 2007-10-02 2.00 2007-10-03 1.99 2007-10-04 1.97 2007-10-05 1.94 2007-10-08 . 2007-10-09 1.90 2007-10-10 1.91 2007-10-11 1.90 2007-10-12 1.87 2007-10-15 1.88 2007-10-16 1.92 2007-10-17 1.91 2007-10-18 1.94 2007-10-19 1.97 2007-10-22 1.96 2007-10-23 1.98 2007-10-24 1.98 2007-10-25 1.99 2007-10-26 1.98 2007-10-29 1.98 2007-10-30 1.99 2007-10-31 1.99 2007-11-01 2.01 2007-11-02 2.04 2007-11-05 2.02 2007-11-06 2.03 2007-11-07 2.10 2007-11-08 2.16 2007-11-09 2.18 2007-11-12 . 2007-11-13 2.18 2007-11-14 2.16 2007-11-15 2.22 2007-11-16 2.26 2007-11-19 2.30 2007-11-20 2.35 2007-11-21 2.41 2007-11-22 . 2007-11-23 2.37 2007-11-26 2.40 2007-11-27 2.41 2007-11-28 2.40 2007-11-29 2.46 2007-11-30 2.47 2007-12-03 2.52 2007-12-04 2.53 2007-12-05 2.58 2007-12-06 2.59 2007-12-07 2.61 2007-12-10 2.59 2007-12-11 2.63 2007-12-12 2.63 2007-12-13 2.58 2007-12-14 2.55 2007-12-17 2.55 2007-12-18 2.52 2007-12-19 2.54 2007-12-20 2.51 2007-12-21 2.50 2007-12-24 2.49 2007-12-25 . 2007-12-26 2.49 2007-12-27 2.52 2007-12-28 2.51 2007-12-31 2.52 2008-01-01 . 2008-01-02 2.54 2008-01-03 2.57 2008-01-04 2.59 2008-01-07 2.60 2008-01-08 2.63 2008-01-09 2.67 2008-01-10 2.73 2008-01-11 2.77 2008-01-14 2.76 2008-01-15 2.78 2008-01-16 2.77 2008-01-17 2.81 2008-01-18 2.87 2008-01-21 . 2008-01-22 2.98 2008-01-23 2.95 2008-01-24 2.95 2008-01-25 2.95 2008-01-28 2.97 2008-01-29 2.94 2008-01-30 2.94 2008-01-31 2.96 2008-02-01 2.98 2008-02-04 2.98 2008-02-05 3.01 2008-02-06 3.05 2008-02-07 3.06 2008-02-08 3.09 2008-02-11 3.09 2008-02-12 3.11 2008-02-13 3.11 2008-02-14 3.10 2008-02-15 3.14 2008-02-18 . 2008-02-19 3.07 2008-02-20 3.03 2008-02-21 3.10 2008-02-22 3.12 2008-02-25 3.08 2008-02-26 3.10 2008-02-27 3.11 2008-02-28 3.17 2008-02-29 3.22 2008-03-03 3.22 2008-03-04 3.19 2008-03-05 3.26 2008-03-06 3.35 2008-03-07 3.39 2008-03-10 3.43 2008-03-11 3.39 2008-03-12 3.39 2008-03-13 3.39 2008-03-14 3.42 2008-03-17 3.50 2008-03-18 3.39 2008-03-19 3.44 2008-03-20 3.42 2008-03-21 . 2008-03-24 3.34 2008-03-25 3.39 2008-03-26 3.41 2008-03-27 3.41 2008-03-28 3.47 2008-03-31 3.45 2008-04-01 3.43 2008-04-02 3.40 2008-04-03 3.38 2008-04-04 3.40 2008-04-07 3.37 2008-04-08 3.37 2008-04-09 3.38 2008-04-10 3.35 2008-04-11 3.38 2008-04-14 3.39 2008-04-15 3.39 2008-04-16 3.39 2008-04-17 3.34 2008-04-18 3.26 2008-04-21 3.22 2008-04-22 3.21 2008-04-23 3.18 2008-04-24 3.13 2008-04-25 3.14 2008-04-28 3.11 2008-04-29 3.11 2008-04-30 3.10 2008-05-01 3.04 2008-05-02 2.97 2008-05-05 3.01 2008-05-06 3.01 2008-05-07 3.05 2008-05-08 3.08 2008-05-09 3.07 2008-05-12 3.06 2008-05-13 3.04 2008-05-14 3.06 2008-05-15 3.08 2008-05-16 3.06 2008-05-19 3.07 2008-05-20 3.08 2008-05-21 3.08 2008-05-22 3.06 2008-05-23 3.06 2008-05-26 . 2008-05-27 3.08 2008-05-28 3.03 2008-05-29 3.04 2008-05-30 3.00 2008-06-02 3.05 2008-06-03 3.03 2008-06-04 3.04 2008-06-05 3.01 2008-06-06 3.04 2008-06-09 2.94 2008-06-10 2.94 2008-06-11 2.97 2008-06-12 2.90 2008-06-13 2.90 2008-06-16 2.92 2008-06-17 2.94 2008-06-18 2.95 2008-06-19 2.92 2008-06-20 2.95 2008-06-23 2.93 2008-06-24 2.98 2008-06-25 2.96 2008-06-26 3.00 2008-06-27 3.04 2008-06-30 3.05 2008-07-01 3.06 2008-07-02 3.05 2008-07-03 3.08 2008-07-04 . 2008-07-07 3.10 2008-07-08 3.11 2008-07-09 3.14 2008-07-10 3.17 2008-07-11 3.15 2008-07-14 3.16 2008-07-15 3.22 2008-07-16 3.24 2008-07-17 3.20 2008-07-18 3.17 2008-07-21 3.18 2008-07-22 3.13 2008-07-23 3.14 2008-07-24 3.19 2008-07-25 3.17 2008-07-28 3.16 2008-07-29 3.13 2008-07-30 3.17 2008-07-31 3.22 2008-08-01 3.21 2008-08-04 3.22 2008-08-05 3.20 2008-08-06 3.24 2008-08-07 3.25 2008-08-08 3.23 2008-08-11 3.24 2008-08-12 3.26 2008-08-13 3.25 2008-08-14 3.26 2008-08-15 3.27 2008-08-18 3.26 2008-08-19 3.28 2008-08-20 3.31 2008-08-21 3.28 2008-08-22 3.27 2008-08-25 3.30 2008-08-26 3.31 2008-08-27 3.30 2008-08-28 3.29 2008-08-29 3.29 2008-09-01 . 2008-09-02 3.33 2008-09-03 3.32 2008-09-04 3.37 2008-09-05 3.37 2008-09-08 3.37 2008-09-09 3.35 2008-09-10 3.37 2008-09-11 3.41 2008-09-12 3.43 2008-09-15 3.66 2008-09-16 3.68 2008-09-17 3.84 2008-09-18 3.79 2008-09-19 3.77 2008-09-22 3.78 2008-09-23 3.77 2008-09-24 3.78 2008-09-25 3.86 2008-09-26 3.88 2008-09-29 4.01 2008-09-30 4.00 2008-10-01 4.10 2008-10-02 4.31 2008-10-03 4.35 2008-10-06 4.43 2008-10-07 4.55 2008-10-08 4.49 2008-10-09 4.48 2008-10-10 4.86 2008-10-13 . 2008-10-14 4.78 2008-10-15 4.94 2008-10-16 5.09 2008-10-17 5.45 2008-10-20 5.52 2008-10-21 5.60 2008-10-22 5.60 2008-10-23 5.48 2008-10-24 5.54 2008-10-27 5.60 2008-10-28 5.59 2008-10-29 5.58 2008-10-30 5.52 2008-10-31 5.53 2008-11-03 5.53 2008-11-04 5.56 2008-11-05 5.53 2008-11-06 5.50 2008-11-07 5.45 2008-11-10 5.40 2008-11-11 . 2008-11-12 5.41 2008-11-13 5.54 2008-11-14 5.56 2008-11-17 5.58 2008-11-18 5.71 2008-11-19 5.73 2008-11-20 5.92 2008-11-21 5.88 2008-11-24 5.86 2008-11-25 6.01 2008-11-26 6.06 2008-11-27 . 2008-11-28 6.10 2008-12-01 6.12 2008-12-02 6.11 2008-12-03 6.13 2008-12-04 6.16 2008-12-05 6.07 2008-12-08 6.02 2008-12-09 6.06 2008-12-10 6.01 2008-12-11 6.07 2008-12-12 6.08 2008-12-15 6.10 2008-12-16 6.11 2008-12-17 6.02 2008-12-18 6.03 2008-12-19 5.94 2008-12-22 5.93 2008-12-23 5.94 2008-12-24 5.90 2008-12-25 . 2008-12-26 5.90 2008-12-29 5.92 2008-12-30 5.86 2008-12-31 5.82 2009-01-01 . 2009-01-02 5.72 2009-01-05 5.82 2009-01-06 5.77 2009-01-07 5.71 2009-01-08 5.71 2009-01-09 5.72 2009-01-12 5.71 2009-01-13 5.72 2009-01-14 5.68 2009-01-15 5.68 2009-01-16 5.55 2009-01-19 . 2009-01-20 5.55 2009-01-21 5.58 2009-01-22 5.62 2009-01-23 5.63 2009-01-26 5.60 2009-01-27 5.47 2009-01-28 5.49 2009-01-29 5.41 2009-01-30 5.38 2009-02-02 5.33 2009-02-03 5.32 2009-02-04 5.29 2009-02-05 5.23 2009-02-06 5.13 2009-02-09 5.09 2009-02-10 5.08 2009-02-11 5.10 2009-02-12 5.16 2009-02-13 5.24 2009-02-16 . 2009-02-17 5.28 2009-02-18 5.21 2009-02-19 5.27 2009-02-20 5.25 2009-02-23 5.24 2009-02-24 5.23 2009-02-25 5.18 2009-02-26 5.23 2009-02-27 5.22 2009-03-02 5.29 2009-03-03 5.34 2009-03-04 5.31 2009-03-05 5.34 2009-03-06 5.35 2009-03-09 5.40 2009-03-10 5.45 2009-03-11 5.45 2009-03-12 5.52 2009-03-13 5.56 2009-03-16 5.57 2009-03-17 5.60 2009-03-18 5.88 2009-03-19 5.84 2009-03-20 5.86 2009-03-23 5.88 2009-03-24 5.80 2009-03-25 5.79 2009-03-26 5.76 2009-03-27 5.72 2009-03-30 5.75 2009-03-31 5.74 2009-04-01 5.70 2009-04-02 5.69 2009-04-03 5.68 2009-04-06 5.68 2009-04-07 5.67 2009-04-08 5.64 2009-04-09 5.61 2009-04-10 . 2009-04-13 5.60 2009-04-14 5.60 2009-04-15 5.53 2009-04-16 5.52 2009-04-17 5.43 2009-04-20 5.35 2009-04-21 5.30 2009-04-22 5.33 2009-04-23 5.30 2009-04-24 5.25 2009-04-27 5.30 2009-04-28 5.24 2009-04-29 5.17 2009-04-30 5.08 2009-05-01 5.01 2009-05-04 4.98 2009-05-05 4.93 2009-05-06 4.91 2009-05-07 4.90 2009-05-08 4.85 2009-05-11 4.88 2009-05-12 4.86 2009-05-13 4.86 2009-05-14 4.87 2009-05-15 4.85 2009-05-18 4.85 2009-05-19 4.79 2009-05-20 4.74 2009-05-21 4.70 2009-05-22 4.66 2009-05-25 . 2009-05-26 4.62 2009-05-27 4.48 2009-05-28 4.38 2009-05-29 4.29 2009-06-01 4.26 2009-06-02 4.14 2009-06-03 4.10 2009-06-04 4.05 2009-06-05 3.95 2009-06-08 3.81 2009-06-09 3.85 2009-06-10 3.77 2009-06-11 3.79 2009-06-12 3.79 2009-06-15 3.76 2009-06-16 3.74 2009-06-17 3.67 2009-06-18 3.61 2009-06-19 3.54 2009-06-22 3.51 2009-06-23 3.53 2009-06-24 3.52 2009-06-25 3.64 2009-06-26 3.65 2009-06-29 3.69 2009-06-30 3.64 2009-07-01 3.65 2009-07-02 3.63 2009-07-03 . 2009-07-06 3.66 2009-07-07 3.66 2009-07-08 3.66 2009-07-09 3.71 2009-07-10 3.71 2009-07-13 3.70 2009-07-14 3.68 2009-07-15 3.63 2009-07-16 3.60 2009-07-17 3.56 2009-07-20 3.55 2009-07-21 3.55 2009-07-22 3.53 2009-07-23 3.48 2009-07-24 3.41 2009-07-27 3.40 2009-07-28 3.32 2009-07-29 3.23 2009-07-30 3.13 2009-07-31 3.11 2009-08-03 3.04 2009-08-04 2.99 2009-08-05 2.95 2009-08-06 2.90 2009-08-07 2.85 2009-08-10 2.85 2009-08-11 2.88 2009-08-12 2.97 2009-08-13 2.99 2009-08-14 3.02 2009-08-17 3.08 2009-08-18 3.07 2009-08-19 3.10 2009-08-20 3.09 2009-08-21 3.06 2009-08-24 3.05 2009-08-25 3.01 2009-08-26 2.98 2009-08-27 2.96 2009-08-28 2.95 2009-08-31 2.98 2009-09-01 3.01 2009-09-02 2.99 2009-09-03 3.00 2009-09-04 3.00 2009-09-07 . 2009-09-08 2.98 2009-09-09 3.01 2009-09-10 2.96 2009-09-11 2.97 2009-09-14 2.94 2009-09-15 2.93 2009-09-16 2.91 2009-09-17 2.87 2009-09-18 2.85 2009-09-21 2.86 2009-09-22 2.84 2009-09-23 2.84 2009-09-24 2.86 2009-09-25 2.83 2009-09-28 2.81 2009-09-29 2.81 2009-09-30 2.86 2009-10-01 2.90 2009-10-02 2.93 2009-10-05 2.95 2009-10-06 2.94 2009-10-07 2.92 2009-10-08 2.96 2009-10-09 2.96 2009-10-12 . 2009-10-13 2.95 2009-10-14 2.96 2009-10-15 2.96 2009-10-16 2.93 2009-10-19 2.91 2009-10-20 2.91 2009-10-21 2.89 2009-10-22 2.88 2009-10-23 2.80 2009-10-26 2.83 2009-10-27 2.84 2009-10-28 2.85 2009-10-29 2.86 2009-10-30 2.86 2009-11-02 2.85 2009-11-03 2.87 2009-11-04 2.89 2009-11-05 2.86 2009-11-06 2.86 2009-11-09 2.89 2009-11-10 2.92 2009-11-11 . 2009-11-12 2.94 2009-11-13 2.93 2009-11-16 2.92 2009-11-17 2.92 2009-11-18 2.94 2009-11-19 2.92 2009-11-20 2.93 2009-11-23 2.92 2009-11-24 2.93 2009-11-25 2.95 2009-11-26 . 2009-11-27 2.99 2009-11-30 2.99 2009-12-01 3.00 2009-12-02 2.95 2009-12-03 2.93 2009-12-04 2.91 2009-12-07 2.93 2009-12-08 2.92 2009-12-09 2.89 2009-12-10 2.93 2009-12-11 2.86 2009-12-14 2.79 2009-12-15 2.80 2009-12-16 2.77 2009-12-17 2.75 2009-12-18 2.73 2009-12-21 2.69 2009-12-22 2.65 2009-12-23 2.63 2009-12-24 2.65 2009-12-25 . 2009-12-28 2.64 2009-12-29 2.59 2009-12-30 2.56 2009-12-31 2.54 2010-01-01 . 2010-01-04 2.54 2010-01-05 2.53 2010-01-06 2.49 2010-01-07 2.48 2010-01-08 2.49 2010-01-11 2.47 2010-01-12 2.48 2010-01-13 2.50 2010-01-14 2.46 2010-01-15 2.48 2010-01-18 . 2010-01-19 2.48 2010-01-20 2.48 2010-01-21 2.51 2010-01-22 2.53 2010-01-25 2.56 2010-01-26 2.59 2010-01-27 2.57 2010-01-28 2.57 2010-01-29 2.57 2010-02-01 2.57 2010-02-02 2.56 2010-02-03 2.58 2010-02-04 2.62 2010-02-05 2.62 2010-02-08 2.64 2010-02-09 2.65 2010-02-10 2.66 2010-02-11 2.70 2010-02-12 2.72 2010-02-15 . 2010-02-16 2.73 2010-02-17 2.73 2010-02-18 2.72 2010-02-19 2.65 2010-02-22 2.65 2010-02-23 2.65 2010-02-24 2.65 2010-02-25 2.64 2010-02-26 2.62 2010-03-01 2.65 2010-03-02 2.64 2010-03-03 2.63 2010-03-04 2.62 2010-03-05 2.61 2010-03-08 2.59 2010-03-09 2.61 2010-03-10 2.59 2010-03-11 2.56 2010-03-12 2.55 2010-03-15 2.56 2010-03-16 2.55 2010-03-17 2.53 2010-03-18 2.52 2010-03-19 2.49 2010-03-22 2.50 2010-03-23 2.51 2010-03-24 2.48 2010-03-25 2.47 2010-03-26 2.49 2010-03-29 2.49 2010-03-30 2.48 2010-03-31 2.47 2010-04-01 2.44 2010-04-02 2.44 2010-04-05 2.43 2010-04-06 2.46 2010-04-07 2.44 2010-04-08 2.43 2010-04-09 2.43 2010-04-12 2.40 2010-04-13 2.40 2010-04-14 2.40 2010-04-15 2.42 2010-04-16 2.43 2010-04-19 2.42 2010-04-20 2.40 2010-04-21 2.38 2010-04-22 2.38 2010-04-23 2.37 2010-04-26 2.38 2010-04-27 2.39 2010-04-28 2.38 2010-04-29 2.37 2010-04-30 2.38 2010-05-03 2.37 2010-05-04 2.38 2010-05-05 2.40 2010-05-06 2.41 2010-05-07 2.55 2010-05-10 2.53 2010-05-11 2.58 2010-05-12 2.61 2010-05-13 2.60 2010-05-14 2.59 2010-05-17 2.59 2010-05-18 2.61 2010-05-19 2.65 2010-05-20 2.74 2010-05-21 2.76 2010-05-24 2.79 2010-05-25 2.81 2010-05-26 2.87 2010-05-27 2.89 2010-05-28 2.89 2010-05-31 . 2010-06-01 2.92 2010-06-02 2.91 2010-06-03 2.92 2010-06-04 2.95 2010-06-07 3.00 2010-06-08 2.99 2010-06-09 3.00 2010-06-10 3.01 2010-06-11 3.04 2010-06-14 3.06 2010-06-15 3.05 2010-06-16 3.07 2010-06-17 3.04 2010-06-18 3.04 2010-06-21 3.02 2010-06-22 3.04 2010-06-23 3.05 2010-06-24 3.08 2010-06-25 3.09 2010-06-28 3.10 2010-06-29 3.12 2010-06-30 3.08 2010-07-01 3.02 2010-07-02 3.04 2010-07-05 . 2010-07-06 3.05 2010-07-07 3.08 2010-07-08 3.07 2010-07-09 3.07 2010-07-12 3.05 2010-07-13 3.03 2010-07-14 3.02 2010-07-15 3.02 2010-07-16 3.04 2010-07-19 3.04 2010-07-20 2.99 2010-07-21 2.98 2010-07-22 2.97 2010-07-23 2.95 2010-07-26 2.92 2010-07-27 2.90 2010-07-28 2.92 2010-07-29 2.92 2010-07-30 2.91 2010-08-02 2.90 2010-08-03 2.92 2010-08-04 2.90 2010-08-05 2.93 2010-08-06 2.94 2010-08-09 2.95 2010-08-10 3.05 2010-08-11 3.03 2010-08-12 3.04 2010-08-13 3.05 2010-08-16 3.00 2010-08-17 2.99 2010-08-18 2.94 2010-08-19 2.93 2010-08-20 2.90 2010-08-23 2.94 2010-08-24 2.95 2010-08-25 2.94 2010-08-26 2.95 2010-08-27 2.96 2010-08-30 2.99 2010-08-31 3.01 2010-09-01 3.01 2010-09-02 3.02 2010-09-03 2.97 2010-09-06 . 2010-09-07 2.96 2010-09-08 2.95 2010-09-09 2.96 2010-09-10 2.94 2010-09-13 2.97 2010-09-14 2.97 2010-09-15 3.00 2010-09-16 3.02 2010-09-17 3.03 2010-09-20 3.02 2010-09-21 3.05 2010-09-22 3.05 2010-09-23 3.04 2010-09-24 3.05 2010-09-27 3.04 2010-09-28 3.06 2010-09-29 3.06 2010-09-30 3.05 2010-10-01 3.07 2010-10-04 3.10 2010-10-05 3.11 2010-10-06 3.13 2010-10-07 3.18 2010-10-08 3.21 2010-10-11 . 2010-10-12 3.22 2010-10-13 3.22 2010-10-14 3.23 2010-10-15 3.26 2010-10-18 3.26 2010-10-19 3.25 2010-10-20 3.23 2010-10-21 3.20 2010-10-22 3.18 2010-10-25 3.13 2010-10-26 3.13 2010-10-27 3.09 2010-10-28 3.16 2010-10-29 3.15 2010-11-01 3.13 2010-11-02 3.08 2010-11-03 3.16 2010-11-04 3.24 2010-11-05 3.27 2010-11-08 3.25 2010-11-09 3.25 2010-11-10 3.31 2010-11-11 . 2010-11-12 3.24 2010-11-15 3.20 2010-11-16 3.15 2010-11-17 3.13 2010-11-18 3.12 2010-11-19 3.11 2010-11-22 3.14 2010-11-23 3.13 2010-11-24 3.10 2010-11-25 . 2010-11-26 3.07 2010-11-29 3.04 2010-11-30 3.03 2010-12-01 3.01 2010-12-02 2.99 2010-12-03 3.02 2010-12-06 3.02 2010-12-07 2.99 2010-12-08 2.90 2010-12-09 2.86 2010-12-10 2.79 2010-12-13 2.80 2010-12-14 2.75 2010-12-15 2.74 2010-12-16 2.77 2010-12-17 2.73 2010-12-20 2.75 2010-12-21 2.72 2010-12-22 2.73 2010-12-23 2.70 2010-12-24 . 2010-12-27 2.70 2010-12-28 2.68 2010-12-29 2.70 2010-12-30 2.69 2010-12-31 2.68 2011-01-03 2.68 2011-01-04 2.71 2011-01-05 2.67 2011-01-06 2.67 2011-01-07 2.73 2011-01-10 2.75 2011-01-11 2.68 2011-01-12 2.68 2011-01-13 2.71 2011-01-14 2.74 2011-01-17 . 2011-01-18 2.72 2011-01-19 2.70 2011-01-20 2.70 2011-01-21 2.68 2011-01-24 2.67 2011-01-25 2.66 2011-01-26 2.68 2011-01-27 2.67 2011-01-28 2.70 2011-01-31 2.68 2011-02-01 2.66 2011-02-02 2.64 2011-02-03 2.61 2011-02-04 2.57 2011-02-07 2.53 2011-02-08 2.50 2011-02-09 2.53 2011-02-10 2.55 2011-02-11 2.56 2011-02-14 2.53 2011-02-15 2.53 2011-02-16 2.53 2011-02-17 2.56 2011-02-18 2.58 2011-02-21 . 2011-02-22 2.62 2011-02-23 2.60 2011-02-24 2.59 2011-02-25 2.60 2011-02-28 2.57 2011-03-01 2.59 2011-03-02 2.60 2011-03-03 2.55 2011-03-04 2.60 2011-03-07 2.59 2011-03-08 2.59 2011-03-09 2.61 2011-03-10 2.66 2011-03-11 2.63 2011-03-14 2.65 2011-03-15 2.68 2011-03-16 2.71 2011-03-17 2.72 2011-03-18 2.69 2011-03-21 2.64 2011-03-22 2.64 2011-03-23 2.63 2011-03-24 2.59 2011-03-25 2.58 2011-03-28 2.56 2011-03-29 2.59 2011-03-30 2.59 2011-03-31 2.58 2011-04-01 2.58 2011-04-04 2.58 2011-04-05 2.55 2011-04-06 2.55 2011-04-07 2.57 2011-04-08 2.56 2011-04-11 2.55 2011-04-12 2.58 2011-04-13 2.58 2011-04-14 2.55 2011-04-15 2.56 2011-04-18 2.58 2011-04-19 2.56 2011-04-20 2.55 2011-04-21 2.57 2011-04-22 . 2011-04-25 2.58 2011-04-26 2.57 2011-04-27 2.57 2011-04-28 2.59 2011-04-29 2.58 2011-05-02 2.57 2011-05-03 2.57 2011-05-04 2.56 2011-05-05 2.59 2011-05-06 2.60 2011-05-09 2.64 2011-05-10 2.61 2011-05-11 2.61 2011-05-12 2.64 2011-05-13 2.64 2011-05-16 2.60 2011-05-17 2.59 2011-05-18 2.59 2011-05-19 2.61 2011-05-20 2.63 2011-05-23 2.62 2011-05-24 2.62 2011-05-25 2.64 2011-05-26 2.64 2011-05-27 2.65 2011-05-30 . 2011-05-31 2.65 2011-06-01 2.68 2011-06-02 2.70 2011-06-03 2.73 2011-06-06 2.75 2011-06-07 2.75 2011-06-08 2.73 2011-06-09 2.73 2011-06-10 2.71 2011-06-13 2.72 2011-06-14 2.71 2011-06-15 2.74 2011-06-16 2.75 2011-06-17 2.79 2011-06-20 2.76 2011-06-21 2.75 2011-06-22 2.74 2011-06-23 2.76 2011-06-24 2.83 2011-06-27 2.87 2011-06-28 2.81 2011-06-29 2.75 2011-06-30 2.72 2011-07-01 2.69 2011-07-04 . 2011-07-05 2.74 2011-07-06 2.73 2011-07-07 2.69 2011-07-08 2.73 2011-07-11 2.76 2011-07-12 2.77 2011-07-13 2.76 2011-07-14 2.76 2011-07-15 2.80 2011-07-18 2.84 2011-07-19 2.78 2011-07-20 2.80 2011-07-21 2.77 2011-07-22 2.75 2011-07-25 2.77 2011-07-26 2.76 2011-07-27 2.73 2011-07-28 2.73 2011-07-29 2.77 2011-08-01 2.77 2011-08-02 2.74 2011-08-03 2.72 2011-08-04 2.77 2011-08-05 2.77 2011-08-08 2.88 2011-08-09 3.01 2011-08-10 3.03 2011-08-11 3.15 2011-08-12 3.14 2011-08-15 3.15 2011-08-16 3.12 2011-08-17 3.11 2011-08-18 3.12 2011-08-19 3.12 2011-08-22 3.13 2011-08-23 3.19 2011-08-24 3.21 2011-08-25 3.25 2011-08-26 3.25 2011-08-29 3.25 2011-08-30 3.22 2011-08-31 3.25 2011-09-01 3.23 2011-09-02 3.18 2011-09-05 . 2011-09-06 3.21 2011-09-07 3.25 2011-09-08 3.26 2011-09-09 3.28 2011-09-12 3.29 2011-09-13 3.32 2011-09-14 3.30 2011-09-15 3.31 2011-09-16 3.31 2011-09-19 3.31 2011-09-20 3.35 2011-09-21 3.26 2011-09-22 3.32 2011-09-23 3.31 2011-09-26 3.37 2011-09-27 3.39 2011-09-28 3.35 2011-09-29 3.30 2011-09-30 3.30 2011-10-03 3.31 2011-10-04 3.33 2011-10-05 3.36 2011-10-06 3.34 2011-10-07 3.32 2011-10-10 . 2011-10-11 3.32 2011-10-12 3.33 2011-10-13 3.29 2011-10-14 3.26 2011-10-17 3.26 2011-10-18 3.23 2011-10-19 3.21 2011-10-20 3.20 2011-10-21 3.18 2011-10-24 3.16 2011-10-25 3.14 2011-10-26 3.10 2011-10-27 3.04 2011-10-28 2.99 2011-10-31 3.02 2011-11-01 3.03 2011-11-02 3.03 2011-11-03 3.04 2011-11-04 3.06 2011-11-07 3.02 2011-11-08 3.05 2011-11-09 3.08 2011-11-10 3.14 2011-11-11 . 2011-11-14 3.13 2011-11-15 3.14 2011-11-16 3.17 2011-11-17 3.16 2011-11-18 3.14 2011-11-21 3.15 2011-11-22 3.17 2011-11-23 3.15 2011-11-24 . 2011-11-25 3.18 2011-11-28 3.19 2011-11-29 3.22 2011-11-30 3.24 2011-12-01 3.30 2011-12-02 3.24 2011-12-05 3.25 2011-12-06 3.26 2011-12-07 3.26 2011-12-08 3.26 2011-12-09 3.28 2011-12-12 3.27 2011-12-13 3.29 2011-12-14 3.24 2011-12-15 3.27 2011-12-16 3.26 2011-12-19 3.26 2011-12-20 3.27 2011-12-21 3.30 2011-12-22 3.29 2011-12-23 3.32 2011-12-26 . 2011-12-27 3.30 2011-12-28 3.25 2011-12-29 3.28 2011-12-30 3.27 2012-01-02 . 2012-01-03 3.29 2012-01-04 3.30 2012-01-05 3.27 2012-01-06 3.27 2012-01-09 3.28 2012-01-10 3.25 2012-01-11 3.27 2012-01-12 3.27 2012-01-13 3.24 2012-01-16 . 2012-01-17 3.24 2012-01-18 3.25 2012-01-19 3.22 2012-01-20 3.24 2012-01-23 3.24 2012-01-24 3.25 2012-01-25 3.31 2012-01-26 3.28 2012-01-27 3.28 2012-01-30 3.25 2012-01-31 3.24 2012-02-01 3.25 2012-02-02 3.25 2012-02-03 3.26 2012-02-06 3.22 2012-02-07 3.19 2012-02-08 3.17 2012-02-09 3.18 2012-02-10 3.17 2012-02-13 3.19 2012-02-14 3.18 2012-02-15 3.19 2012-02-16 3.17 2012-02-17 3.17 2012-02-20 . 2012-02-21 3.15 2012-02-22 3.15 2012-02-23 3.14 2012-02-24 3.12 2012-02-27 3.12 2012-02-28 3.12 2012-02-29 3.10 2012-03-01 3.10 2012-03-02 3.09 2012-03-05 3.11 2012-03-06 3.10 2012-03-07 3.11 2012-03-08 3.11 2012-03-09 3.11 2012-03-12 3.09 2012-03-13 3.08 2012-03-14 3.07 2012-03-15 3.07 2012-03-16 3.04 2012-03-19 3.03 2012-03-20 3.02 2012-03-21 3.00 2012-03-22 3.01 2012-03-23 3.01 2012-03-26 3.01 2012-03-27 3.04 2012-03-28 3.03 2012-03-29 3.03 2012-03-30 3.07 2012-04-02 3.08 2012-04-03 3.06 2012-04-04 3.08 2012-04-05 3.09 2012-04-06 3.13 2012-04-09 3.11 2012-04-10 3.14 2012-04-11 3.16 2012-04-12 3.15 2012-04-13 3.15 2012-04-16 3.14 2012-04-17 3.14 2012-04-18 3.15 2012-04-19 3.15 2012-04-20 3.17 2012-04-23 3.16 2012-04-24 3.15 2012-04-25 3.17 2012-04-26 3.19 2012-04-27 3.19 2012-04-30 3.20 2012-05-01 3.22 2012-05-02 3.19 2012-05-03 3.18 2012-05-04 3.19 2012-05-07 3.18 2012-05-08 3.19 2012-05-09 3.22 2012-05-10 3.21 2012-05-11 3.22 2012-05-14 3.22 2012-05-15 3.24 2012-05-16 3.25 2012-05-17 3.23 2012-05-18 3.27 2012-05-21 3.25 2012-05-22 3.34 2012-05-23 3.33 2012-05-24 3.36 2012-05-25 3.37 2012-05-28 . 2012-05-29 3.38 2012-05-30 3.40 2012-05-31 3.40 2012-06-01 3.41 2012-06-04 3.40 2012-06-05 3.40 2012-06-06 3.41 2012-06-07 3.43 2012-06-08 3.44 2012-06-11 3.46 2012-06-12 3.43 2012-06-13 3.43 2012-06-14 3.40 2012-06-15 3.42 2012-06-18 3.42 2012-06-19 3.41 2012-06-20 3.38 2012-06-21 3.35 2012-06-22 3.36 2012-06-25 3.36 2012-06-26 3.34 2012-06-27 3.35 2012-06-28 3.37 2012-06-29 3.39 2012-07-02 3.40 2012-07-03 3.41 2012-07-04 . 2012-07-05 3.43 2012-07-06 3.41 2012-07-09 3.41 2012-07-10 3.39 2012-07-11 3.36 2012-07-12 3.37 2012-07-13 3.37 2012-07-16 3.35 2012-07-17 3.35 2012-07-18 3.33 2012-07-19 3.34 2012-07-20 3.31 2012-07-23 3.31 2012-07-24 3.29 2012-07-25 3.30 2012-07-26 3.30 2012-07-27 3.29 2012-07-30 3.26 2012-07-31 3.27 2012-08-01 3.26 2012-08-02 3.24 2012-08-03 3.26 2012-08-06 3.24 2012-08-07 3.24 2012-08-08 3.23 2012-08-09 3.23 2012-08-10 3.23 2012-08-13 3.24 2012-08-14 3.25 2012-08-15 3.27 2012-08-16 3.26 2012-08-17 3.25 2012-08-20 3.23 2012-08-21 3.23 2012-08-22 3.22 2012-08-23 3.20 2012-08-24 3.21 2012-08-27 3.19 2012-08-28 3.19 2012-08-29 3.19 2012-08-30 3.20 2012-08-31 3.21 2012-09-03 . 2012-09-04 3.18 2012-09-05 3.18 2012-09-06 3.19 2012-09-07 3.20 2012-09-10 3.20 2012-09-11 3.18 2012-09-12 3.18 2012-09-13 3.21 2012-09-14 3.15 2012-09-17 3.12 2012-09-18 3.09 2012-09-19 3.07 2012-09-20 3.04 2012-09-21 3.06 2012-09-24 3.02 2012-09-25 3.03 2012-09-26 3.03 2012-09-27 3.05 2012-09-28 3.07 2012-10-01 3.06 2012-10-02 3.04 2012-10-03 3.03 2012-10-04 2.99 2012-10-05 2.98 2012-10-08 . 2012-10-09 2.93 2012-10-10 2.90 2012-10-11 2.87 2012-10-12 2.85 2012-10-15 2.83 2012-10-16 2.80 2012-10-17 2.77 2012-10-18 2.72 2012-10-19 2.71 2012-10-22 2.68 2012-10-23 2.73 2012-10-24 2.74 2012-10-25 2.73 2012-10-26 2.76 2012-10-29 2.75 2012-10-30 . 2012-10-31 2.73 2012-11-01 2.75 2012-11-02 2.77 2012-11-05 2.74 2012-11-06 2.74 2012-11-07 2.78 2012-11-08 2.80 2012-11-09 2.82 2012-11-12 . 2012-11-13 2.85 2012-11-14 2.87 2012-11-15 2.90 2012-11-16 2.90 2012-11-19 2.91 2012-11-20 2.90 2012-11-21 2.89 2012-11-22 . 2012-11-23 2.89 2012-11-26 2.90 2012-11-27 2.91 2012-11-28 2.91 2012-11-29 2.95 2012-11-30 2.95 2012-12-03 2.95 2012-12-04 2.94 2012-12-05 2.97 2012-12-06 2.96 2012-12-07 2.96 2012-12-10 2.95 2012-12-11 2.95 2012-12-12 2.94 2012-12-13 2.92 2012-12-14 2.90 2012-12-17 2.90 2012-12-18 2.92 2012-12-19 2.89 2012-12-20 2.89 2012-12-21 2.86 2012-12-24 2.86 2012-12-25 . 2012-12-26 2.87 2012-12-27 2.84 2012-12-28 2.85 2012-12-31 2.85 2013-01-01 . 2013-01-02 2.85 2013-01-03 2.84 2013-01-04 2.81 2013-01-07 2.80 2013-01-08 2.81 2013-01-09 2.81 2013-01-10 2.80 2013-01-11 2.80 2013-01-14 2.80 2013-01-15 2.81 2013-01-16 2.84 2013-01-17 2.84 2013-01-18 2.82 2013-01-21 . 2013-01-22 2.82 2013-01-23 2.83 2013-01-24 2.82 2013-01-25 2.82 2013-01-28 2.82 2013-01-29 2.81 2013-01-30 2.84 2013-01-31 2.82 2013-02-01 2.84 2013-02-04 2.85 2013-02-05 2.85 2013-02-06 2.86 2013-02-07 2.85 2013-02-08 2.86 2013-02-11 2.84 2013-02-12 2.85 2013-02-13 2.84 2013-02-14 2.85 2013-02-15 2.85 2013-02-18 . 2013-02-19 2.86 2013-02-20 2.87 2013-02-21 2.87 2013-02-22 2.87 2013-02-25 2.89 2013-02-26 2.90 2013-02-27 2.90 2013-02-28 2.89 2013-03-01 2.90 2013-03-04 2.90 2013-03-05 2.90 2013-03-06 2.89 2013-03-07 2.89 2013-03-08 2.88 2013-03-11 2.87 2013-03-12 2.87 2013-03-13 2.85 2013-03-14 2.88 2013-03-15 2.89 2013-03-18 2.91 2013-03-19 2.90 2013-03-20 2.90 2013-03-21 2.90 2013-03-22 2.90 2013-03-25 2.91 2013-03-26 2.91 2013-03-27 2.93 2013-03-28 2.96 2013-03-29 . 2013-04-01 2.91 2013-04-02 2.91 2013-04-03 2.91 2013-04-04 2.88 2013-04-05 2.82 2013-04-08 2.82 2013-04-09 2.82 2013-04-10 2.83 2013-04-11 2.84 2013-04-12 2.82 2013-04-15 2.82 2013-04-16 2.81 2013-04-17 2.81 2013-04-18 2.80 2013-04-19 2.81 2013-04-22 2.82 2013-04-23 2.80 2013-04-24 2.80 2013-04-25 2.81 2013-04-26 2.81 2013-04-29 2.82 2013-04-30 2.83 2013-05-01 2.82 2013-05-02 2.81 2013-05-03 2.82 2013-05-06 2.83 2013-05-07 2.82 2013-05-08 2.80 2013-05-09 2.82 2013-05-10 2.82 2013-05-13 2.81 2013-05-14 2.81 2013-05-15 2.82 2013-05-16 2.81 2013-05-17 2.81 2013-05-20 2.80 2013-05-21 2.81 2013-05-22 2.78 2013-05-23 2.77 2013-05-24 2.75 2013-05-27 . 2013-05-28 2.73 2013-05-29 2.75 2013-05-30 2.77 2013-05-31 2.79 2013-06-03 2.82 2013-06-04 2.86 2013-06-05 2.89 2013-06-06 2.88 2013-06-07 2.89 2013-06-10 2.89 2013-06-11 2.91 2013-06-12 2.91 2013-06-13 2.92 2013-06-14 2.93 2013-06-17 2.93 2013-06-18 2.92 2013-06-19 2.87 2013-06-20 2.93 2013-06-21 2.87 2013-06-24 2.86 2013-06-25 2.88 2013-06-26 2.89 2013-06-27 2.92 2013-06-28 2.83 2013-07-01 2.83 2013-07-02 2.81 2013-07-03 2.80 2013-07-04 . 2013-07-05 2.77 2013-07-08 2.79 2013-07-09 2.78 2013-07-10 2.75 2013-07-11 2.77 2013-07-12 2.77 2013-07-15 2.76 2013-07-16 2.74 2013-07-17 2.74 2013-07-18 2.75 2013-07-19 2.74 2013-07-22 2.71 2013-07-23 2.70 2013-07-24 2.67 2013-07-25 2.69 2013-07-26 2.67 2013-07-29 2.69 2013-07-30 2.68 2013-07-31 2.68 2013-08-01 2.66 2013-08-02 2.68 2013-08-05 2.70 2013-08-06 2.69 2013-08-07 2.72 2013-08-08 2.73 2013-08-09 2.74 2013-08-12 2.72 2013-08-13 2.72 2013-08-14 2.72 2013-08-15 2.70 2013-08-16 2.70 2013-08-19 2.70 2013-08-20 2.72 2013-08-21 2.71 2013-08-22 2.68 2013-08-23 2.67 2013-08-26 2.67 2013-08-27 2.66 2013-08-28 2.65 2013-08-29 2.62 2013-08-30 2.56 2013-09-02 . 2013-09-03 2.58 2013-09-04 2.55 2013-09-05 2.55 2013-09-06 2.59 2013-09-09 2.60 2013-09-10 2.61 2013-09-11 2.61 2013-09-12 2.61 2013-09-13 2.64 2013-09-16 2.68 2013-09-17 2.67 2013-09-18 2.75 2013-09-19 2.72 2013-09-20 2.68 2013-09-23 2.70 2013-09-24 2.68 2013-09-25 2.70 2013-09-26 2.72 2013-09-27 2.73 2013-09-30 2.75 2013-10-01 2.76 2013-10-02 2.77 2013-10-03 2.78 2013-10-04 2.76 2013-10-07 2.74 2013-10-08 2.71 2013-10-09 2.71 2013-10-10 2.68 2013-10-11 2.68 2013-10-14 . 2013-10-15 2.66 2013-10-16 2.66 2013-10-17 2.66 2013-10-18 2.66 2013-10-21 2.65 2013-10-22 2.66 2013-10-23 2.67 2013-10-24 2.68 2013-10-25 2.66 2013-10-28 2.66 2013-10-29 2.69 2013-10-30 2.68 2013-10-31 2.65 2013-11-01 2.64 2013-11-04 2.66 2013-11-05 2.66 2013-11-06 2.70 2013-11-07 2.70 2013-11-08 2.69 2013-11-11 . 2013-11-12 2.67 2013-11-13 2.69 2013-11-14 2.72 2013-11-15 2.70 2013-11-18 2.66 2013-11-19 2.66 2013-11-20 2.67 2013-11-21 2.65 2013-11-22 2.65 2013-11-25 2.65 2013-11-26 2.63 2013-11-27 2.63 2013-11-28 . 2013-11-29 2.61 2013-12-02 2.60 2013-12-03 2.60 2013-12-04 2.62 2013-12-05 2.59 2013-12-06 2.58 2013-12-09 2.57 2013-12-10 2.56 2013-12-11 2.55 2013-12-12 2.53 2013-12-13 2.50 2013-12-16 2.50 2013-12-17 2.50 2013-12-18 2.50 2013-12-19 2.42 2013-12-20 2.38 2013-12-23 2.35 2013-12-24 2.36 2013-12-25 . 2013-12-26 2.37 2013-12-27 2.37 2013-12-30 2.35 2013-12-31 2.33 2014-01-01 . 2014-01-02 2.34 2014-01-03 2.34 2014-01-06 2.32 2014-01-07 2.32 2014-01-08 2.31 2014-01-09 2.31 2014-01-10 2.32 2014-01-13 2.34 2014-01-14 2.34 2014-01-15 2.32 2014-01-16 2.32 2014-01-17 2.33 2014-01-20 . 2014-01-21 2.30 2014-01-22 2.30 2014-01-23 2.32 2014-01-24 2.35 2014-01-27 2.36 2014-01-28 2.35 2014-01-29 2.38 2014-01-30 2.36 2014-01-31 2.40 2014-02-03 2.39 2014-02-04 2.41 2014-02-05 2.42 2014-02-06 2.40 2014-02-07 2.42 2014-02-10 2.42 2014-02-11 2.39 2014-02-12 2.36 2014-02-13 2.39 2014-02-14 2.38 2014-02-17 . 2014-02-18 2.40 2014-02-19 2.41 2014-02-20 2.39 2014-02-21 2.38 2014-02-24 2.38 2014-02-25 2.38 2014-02-26 2.38 2014-02-27 2.36 2014-02-28 2.35 2014-03-03 2.37 2014-03-04 2.35 2014-03-05 2.36 2014-03-06 2.37 2014-03-07 2.34 2014-03-10 2.36 2014-03-11 2.37 2014-03-12 2.38 2014-03-13 2.39 2014-03-14 2.40 2014-03-17 2.40 2014-03-18 2.42 2014-03-19 2.37 2014-03-20 2.34 2014-03-21 2.32 2014-03-24 2.29 2014-03-25 2.28 2014-03-26 2.28 2014-03-27 2.26 2014-03-28 2.25 2014-03-31 2.26 2014-04-01 2.26 2014-04-02 2.25 2014-04-03 2.24 2014-04-04 2.25 2014-04-07 2.24 2014-04-08 2.26 2014-04-09 2.25 2014-04-10 2.24 2014-04-11 2.23 2014-04-14 2.22 2014-04-15 2.20 2014-04-16 2.19 2014-04-17 2.16 2014-04-18 . 2014-04-21 2.18 2014-04-22 2.15 2014-04-23 2.15 2014-04-24 2.14 2014-04-25 2.13 2014-04-28 2.13 2014-04-29 2.15 2014-04-30 2.16 2014-05-01 2.14 2014-05-02 2.14 2014-05-05 2.15 2014-05-06 2.15 2014-05-07 2.16 2014-05-08 2.18 2014-05-09 2.21 2014-05-12 2.20 2014-05-13 2.21 2014-05-14 2.20 2014-05-15 2.22 2014-05-16 2.20 2014-05-19 2.22 2014-05-20 2.23 2014-05-21 2.26 2014-05-22 2.25 2014-05-23 2.24 2014-05-26 . 2014-05-27 2.23 2014-05-28 2.23 2014-05-29 2.24 2014-05-30 2.22 2014-06-02 2.22 2014-06-03 2.22 2014-06-04 2.23 2014-06-05 2.24 2014-06-06 2.23 2014-06-09 2.22 2014-06-10 2.21 2014-06-11 2.20 2014-06-12 2.21 2014-06-13 2.19 2014-06-16 2.17 2014-06-17 2.17 2014-06-18 2.19 2014-06-19 2.19 2014-06-20 2.20 2014-06-23 2.19 2014-06-24 2.18 2014-06-25 2.18 2014-06-26 2.18 2014-06-27 2.20 2014-06-30 2.18 2014-07-01 2.19 2014-07-02 2.20 2014-07-03 2.21 2014-07-04 . 2014-07-07 2.18 2014-07-08 2.18 2014-07-09 2.17 2014-07-10 2.20 2014-07-11 2.20 2014-07-14 2.21 2014-07-15 2.20 2014-07-16 2.19 2014-07-17 2.22 2014-07-18 2.20 2014-07-21 2.19 2014-07-22 2.19 2014-07-23 2.20 2014-07-24 2.20 2014-07-25 2.19 2014-07-28 2.19 2014-07-29 2.18 2014-07-30 2.17 2014-07-31 2.17 2014-08-01 2.23 2014-08-04 2.24 2014-08-05 2.25 2014-08-06 2.26 2014-08-07 2.28 2014-08-08 2.27 2014-08-11 2.28 2014-08-12 2.29 2014-08-13 2.31 2014-08-14 2.29 2014-08-15 2.29 2014-08-18 2.31 2014-08-19 2.33 2014-08-20 2.30 2014-08-21 2.28 2014-08-22 2.26 2014-08-25 2.25 2014-08-26 2.26 2014-08-27 2.24 2014-08-28 2.23 2014-08-29 2.23 2014-09-01 . 2014-09-02 2.25 2014-09-03 2.24 2014-09-04 2.25 2014-09-05 2.29 2014-09-08 2.26 2014-09-09 2.25 2014-09-10 2.26 2014-09-11 2.25 2014-09-12 2.27 2014-09-15 2.28 2014-09-16 2.30 2014-09-17 2.29 2014-09-18 2.28 2014-09-19 2.26 2014-09-22 2.27 2014-09-23 2.26 2014-09-24 2.27 2014-09-25 2.27 2014-09-26 2.27 2014-09-29 2.27 2014-09-30 2.29 2014-10-01 2.31 2014-10-02 2.32 2014-10-03 2.29 2014-10-06 2.30 2014-10-07 2.30 2014-10-08 2.32 2014-10-09 2.34 2014-10-10 2.36 2014-10-13 . 2014-10-14 2.39 2014-10-15 2.44 2014-10-16 2.47 2014-10-17 2.44 2014-10-20 2.45 2014-10-21 2.43 2014-10-22 2.42 2014-10-23 2.42 2014-10-24 2.43 2014-10-27 2.44 2014-10-28 2.43 2014-10-29 2.36 2014-10-30 2.39 2014-10-31 2.39 2014-11-03 2.39 2014-11-04 2.39 2014-11-05 2.39 2014-11-06 2.40 2014-11-07 2.43 2014-11-10 2.41 2014-11-11 . 2014-11-12 2.43 2014-11-13 2.47 2014-11-14 2.48 2014-11-17 2.49 2014-11-18 2.52 2014-11-19 2.51 2014-11-20 2.52 2014-11-21 2.49 2014-11-24 2.50 2014-11-25 2.46 2014-11-26 2.47 2014-11-27 . 2014-11-28 2.52 2014-12-01 2.54 2014-12-02 2.54 2014-12-03 2.52 2014-12-04 2.53 2014-12-05 2.48 2014-12-08 2.48 2014-12-09 2.51 2014-12-10 2.53 2014-12-11 2.53 2014-12-12 2.58 2014-12-15 2.56 2014-12-16 2.60 2014-12-17 2.60 2014-12-18 2.56 2014-12-19 2.56 2014-12-22 2.53 2014-12-23 2.53 2014-12-24 2.50 2014-12-25 . 2014-12-26 2.50 2014-12-29 2.49 2014-12-30 2.49 2014-12-31 2.51 2015-01-01 . 2015-01-02 2.51 2015-01-05 2.52 2015-01-06 2.52 2015-01-07 2.53 2015-01-08 2.54 2015-01-09 2.55 2015-01-12 2.55 2015-01-13 2.55 2015-01-14 2.58 2015-01-15 2.65 2015-01-16 2.62 2015-01-19 . 2015-01-20 2.61 2015-01-21 2.59 2015-01-22 2.59 2015-01-23 2.60 2015-01-26 2.58 2015-01-27 2.59 2015-01-28 2.59 2015-01-29 2.58 2015-01-30 2.61 2015-02-02 2.61 2015-02-03 2.61 2015-02-04 2.60 2015-02-05 2.60 2015-02-06 2.55 2015-02-09 2.53 2015-02-10 2.53 2015-02-11 2.53 2015-02-12 2.54 2015-02-13 2.55 2015-02-16 . 2015-02-17 2.53 2015-02-18 2.53 2015-02-19 2.53 2015-02-20 2.50 2015-02-23 2.48 2015-02-24 2.49 2015-02-25 2.49 2015-02-26 2.44 2015-02-27 2.46 2015-03-02 2.48 2015-03-03 2.46 2015-03-04 2.46 2015-03-05 2.47 2015-03-06 2.45 2015-03-09 2.46 2015-03-10 2.45 2015-03-11 2.45 2015-03-12 2.46 2015-03-13 2.47 2015-03-16 2.48 2015-03-17 2.49 2015-03-18 2.55 2015-03-19 2.50 2015-03-20 2.51 2015-03-23 2.54 2015-03-24 2.53 2015-03-25 2.53 2015-03-26 2.55 2015-03-27 2.53 2015-03-30 2.55 2015-03-31 2.55 2015-04-01 2.55 2015-04-02 2.55 2015-04-03 2.58 2015-04-06 2.58 2015-04-07 2.56 2015-04-08 2.51 2015-04-09 2.53 2015-04-10 2.53 2015-04-13 2.54 2015-04-14 2.54 2015-04-15 2.54 2015-04-16 2.55 2015-04-17 2.53 2015-04-20 2.55 2015-04-21 2.54 2015-04-22 2.53 2015-04-23 2.54 2015-04-24 2.56 2015-04-27 2.54 2015-04-28 2.55 2015-04-29 2.58 2015-04-30 2.60 2015-05-01 2.61 2015-05-04 2.61 2015-05-05 2.62 2015-05-06 2.64 2015-05-07 2.64 2015-05-08 2.65 2015-05-11 2.66 2015-05-12 2.65 2015-05-13 2.71 2015-05-14 2.74 2015-05-15 2.72 2015-05-18 2.73 2015-05-19 2.71 2015-05-20 2.73 2015-05-21 2.75 2015-05-22 2.74 2015-05-25 . 2015-05-26 2.73 2015-05-27 2.71 2015-05-28 2.75 2015-05-29 2.72 2015-06-01 2.75 2015-06-02 2.75 2015-06-03 2.72 2015-06-04 2.72 2015-06-05 2.69 2015-06-08 2.70 2015-06-09 2.73 2015-06-10 2.70 2015-06-11 2.71 2015-06-12 2.70 2015-06-15 2.73 2015-06-16 2.74 2015-06-17 2.76 2015-06-18 2.82 2015-06-19 2.82 2015-06-22 2.81 2015-06-23 2.82 2015-06-24 2.81 2015-06-25 2.80 2015-06-26 2.81 2015-06-29 2.84 2015-06-30 2.83 2015-07-01 2.83 2015-07-02 2.86 2015-07-03 . 2015-07-06 2.84 2015-07-07 2.84 2015-07-08 2.87 2015-07-09 2.88 2015-07-10 2.90 2015-07-13 2.88 2015-07-14 2.91 2015-07-15 2.91 2015-07-16 2.88 2015-07-17 2.87 2015-07-20 2.86 2015-07-21 2.87 2015-07-22 2.85 2015-07-23 2.85 2015-07-24 2.87 2015-07-27 2.90 2015-07-28 2.91 2015-07-29 2.90 2015-07-30 2.88 2015-07-31 2.94 2015-08-03 2.92 2015-08-04 2.88 2015-08-05 2.90 2015-08-06 2.92 2015-08-07 2.91 2015-08-10 2.93 2015-08-11 2.94 2015-08-12 2.97 2015-08-13 2.98 2015-08-14 2.97 2015-08-17 2.97 2015-08-18 3.01 2015-08-19 3.06 2015-08-20 3.04 2015-08-21 3.10 2015-08-24 3.14 2015-08-25 3.17 2015-08-26 3.20 2015-08-27 3.15 2015-08-28 3.13 2015-08-31 3.15 2015-09-01 3.18 2015-09-02 3.17 2015-09-03 3.17 2015-09-04 3.15 2015-09-07 . 2015-09-08 3.16 2015-09-09 3.10 2015-09-10 3.12 2015-09-11 3.11 2015-09-14 3.13 2015-09-15 3.16 2015-09-16 3.15 2015-09-17 3.18 2015-09-18 3.15 2015-09-21 3.19 2015-09-22 3.15 2015-09-23 3.15 2015-09-24 3.16 2015-09-25 3.19 2015-09-28 3.21 2015-09-29 3.26 2015-09-30 3.29 2015-10-01 3.31 2015-10-02 3.34 2015-10-05 3.33 2015-10-06 3.32 2015-10-07 3.27 2015-10-08 3.28 2015-10-09 3.26 2015-10-12 . 2015-10-13 3.28 2015-10-14 3.31 2015-10-15 3.29 2015-10-16 3.28 2015-10-19 3.30 2015-10-20 3.29 2015-10-21 3.28 2015-10-22 3.26 2015-10-23 3.23 2015-10-26 3.22 2015-10-27 3.25 2015-10-28 3.20 2015-10-29 3.21 2015-10-30 3.19 2015-11-02 3.18 2015-11-03 3.19 2015-11-04 3.16 2015-11-05 3.18 2015-11-06 3.17 2015-11-09 3.15 2015-11-10 3.18 2015-11-11 . 2015-11-12 3.19 2015-11-13 3.20 2015-11-16 3.24 2015-11-17 3.23 2015-11-18 3.21 2015-11-19 3.20 2015-11-20 3.20 2015-11-23 3.19 2015-11-24 3.20 2015-11-25 3.21 2015-11-26 . 2015-11-27 3.22 2015-11-30 3.20 2015-12-01 3.21 2015-12-02 3.17 2015-12-03 3.18 2015-12-04 3.15 2015-12-07 3.15 2015-12-08 3.19 2015-12-09 3.18 2015-12-10 3.19 2015-12-11 3.24 2015-12-14 3.23 2015-12-15 3.21 2015-12-16 3.21 2015-12-17 3.21 2015-12-18 3.25 2015-12-21 3.27 2015-12-22 3.26 2015-12-23 3.26 2015-12-24 3.22 2015-12-25 . 2015-12-28 3.21 2015-12-29 3.22 2015-12-30 3.23 2015-12-31 3.23 2016-01-01 . 2016-01-04 3.24 2016-01-05 3.25 2016-01-06 3.26 2016-01-07 3.28 2016-01-08 3.31 2016-01-11 3.30 2016-01-12 3.29 2016-01-13 3.28 2016-01-14 3.36 2016-01-15 3.38 2016-01-18 . 2016-01-19 3.35 2016-01-20 3.40 2016-01-21 3.45 2016-01-22 3.42 2016-01-25 3.44 2016-01-26 3.46 2016-01-27 3.46 2016-01-28 3.48 2016-01-29 3.48 2016-02-01 3.49 2016-02-02 3.49 2016-02-03 3.52 2016-02-04 3.53 2016-02-05 3.52 2016-02-08 3.53 2016-02-09 3.54 2016-02-10 3.56 2016-02-11 3.63 2016-02-12 3.60 2016-02-15 . 2016-02-16 3.59 2016-02-17 3.62 2016-02-18 3.62 2016-02-19 3.56 2016-02-22 3.57 2016-02-23 3.58 2016-02-24 3.56 2016-02-25 3.56 2016-02-26 3.56 2016-02-29 3.55 2016-03-01 3.54 2016-03-02 3.50 2016-03-03 3.47 2016-03-04 3.43 2016-03-07 3.39 2016-03-08 3.38 2016-03-09 3.36 2016-03-10 3.30 2016-03-11 3.26 2016-03-14 3.22 2016-03-15 3.19 2016-03-16 3.22 2016-03-17 3.20 2016-03-18 3.17 2016-03-21 3.15 2016-03-22 3.10 2016-03-23 3.07 2016-03-24 3.06 2016-03-25 . 2016-03-28 3.05 2016-03-29 3.09 2016-03-30 3.11 2016-03-31 3.12 2016-04-01 3.10 2016-04-04 3.10 2016-04-05 3.08 2016-04-06 3.08 2016-04-07 3.06 2016-04-08 3.07 2016-04-11 3.05 2016-04-12 3.03 2016-04-13 3.01 2016-04-14 2.99 2016-04-15 2.99 2016-04-18 2.99 2016-04-19 2.96 2016-04-20 2.93 2016-04-21 2.91 2016-04-22 2.89 2016-04-25 2.88 2016-04-26 2.85 2016-04-27 2.86 2016-04-28 2.89 2016-04-29 2.86 2016-05-02 2.86 2016-05-03 2.85 2016-05-04 2.85 2016-05-05 2.86 2016-05-06 2.87 2016-05-09 2.89 2016-05-10 2.89 2016-05-11 2.90 2016-05-12 2.91 2016-05-13 2.90 2016-05-16 2.90 2016-05-17 2.89 2016-05-18 2.87 2016-05-19 2.85 2016-05-20 2.86 2016-05-23 2.86 2016-05-24 2.85 2016-05-25 2.87 2016-05-26 2.86 2016-05-27 2.85 2016-05-30 . 2016-05-31 2.84 2016-06-01 2.82 2016-06-02 2.83 2016-06-03 2.86 2016-06-06 2.86 2016-06-07 2.86 2016-06-08 2.85 2016-06-09 2.85 2016-06-10 2.86 2016-06-13 2.86 2016-06-14 2.88 2016-06-15 2.90 2016-06-16 2.90 2016-06-17 2.89 2016-06-20 2.87 2016-06-21 2.86 2016-06-22 2.86 2016-06-23 2.86 2016-06-24 2.98 2016-06-27 2.96 2016-06-28 2.95 2016-06-29 2.90 2016-06-30 2.92 2016-07-01 2.86 2016-07-04 . 2016-07-05 2.83 2016-07-06 2.83 2016-07-07 2.79 2016-07-08 2.78 2016-07-11 2.75 2016-07-12 2.70 2016-07-13 2.69 2016-07-14 2.70 2016-07-15 2.66 2016-07-18 2.67 2016-07-19 2.67 2016-07-20 2.66 2016-07-21 2.68 2016-07-22 2.66 2016-07-25 2.65 2016-07-26 2.65 2016-07-27 2.67 2016-07-28 2.68 2016-07-29 2.71 2016-08-01 2.73 2016-08-02 2.75 2016-08-03 2.76 2016-08-04 2.76 2016-08-05 2.73 2016-08-08 2.71 2016-08-09 2.70 2016-08-10 2.71 2016-08-11 2.70 2016-08-12 2.71 2016-08-15 2.70 2016-08-16 2.70 2016-08-17 2.69 2016-08-18 2.70 2016-08-19 2.67 2016-08-22 2.65 2016-08-23 2.64 2016-08-24 2.64 2016-08-25 2.63 2016-08-26 2.63 2016-08-29 2.59 2016-08-30 2.62 2016-08-31 2.61 2016-09-01 2.62 2016-09-02 2.63 2016-09-05 . 2016-09-06 2.64 2016-09-07 2.65 2016-09-08 2.67 2016-09-09 2.67 2016-09-12 2.68 2016-09-13 2.70 2016-09-14 2.70 2016-09-15 2.72 2016-09-16 2.71 2016-09-19 2.70 2016-09-20 2.70 2016-09-21 2.70 2016-09-22 2.69 2016-09-23 2.68 2016-09-26 2.70 2016-09-27 2.69 2016-09-28 2.69 2016-09-29 2.67 2016-09-30 2.69 2016-10-03 2.66 2016-10-04 2.66 2016-10-05 2.64 2016-10-06 2.61 2016-10-07 2.63 2016-10-10 . 2016-10-11 2.60 2016-10-12 2.60 2016-10-13 2.59 2016-10-14 2.63 2016-10-17 2.62 2016-10-18 2.62 2016-10-19 2.62 2016-10-20 2.59 2016-10-21 2.60 2016-10-24 2.59 2016-10-25 2.58 2016-10-26 2.60 2016-10-27 2.59 2016-10-28 2.60 2016-10-31 2.61 2016-11-01 2.61 2016-11-02 2.63 2016-11-03 2.67 2016-11-04 2.67 2016-11-07 2.66 2016-11-08 2.62 2016-11-09 2.66 2016-11-10 2.60 2016-11-11 . 2016-11-14 2.60 2016-11-15 2.59 2016-11-16 2.55 2016-11-17 2.54 2016-11-18 2.52 2016-11-21 2.52 2016-11-22 2.53 2016-11-23 2.49 2016-11-24 . 2016-11-25 2.48 2016-11-28 2.47 2016-11-29 2.46 2016-11-30 2.45 2016-12-01 2.42 2016-12-02 2.42 2016-12-05 2.42 2016-12-06 2.44 2016-12-07 2.44 2016-12-08 2.43 2016-12-09 2.43 2016-12-12 2.41 2016-12-13 2.39 2016-12-14 2.32 2016-12-15 2.24 2016-12-16 2.28 2016-12-19 2.28 2016-12-20 2.28 2016-12-21 2.26 2016-12-22 2.27 2016-12-23 2.25 2016-12-26 . 2016-12-27 2.25 2016-12-28 2.26 2016-12-29 2.27 2016-12-30 2.28 2017-01-02 . 2017-01-03 2.27 2017-01-04 2.25 2017-01-05 2.25 2017-01-06 2.24 2017-01-09 2.24 2017-01-10 2.24 2017-01-11 2.22 2017-01-12 2.25 2017-01-13 2.23 2017-01-16 . 2017-01-17 2.26 2017-01-18 2.22 2017-01-19 2.21 2017-01-20 2.21 2017-01-23 2.21 2017-01-24 2.22 2017-01-25 2.21 2017-01-26 2.20 2017-01-27 2.19 2017-01-30 2.21 2017-01-31 2.23 2017-02-01 2.23 2017-02-02 2.23 2017-02-03 2.24 2017-02-06 2.25 2017-02-07 2.24 2017-02-08 2.25 2017-02-09 2.24 2017-02-10 2.23 2017-02-13 2.23 2017-02-14 2.21 2017-02-15 2.19 2017-02-16 2.20 2017-02-17 2.21 2017-02-20 . 2017-02-21 2.20 2017-02-22 2.21 2017-02-23 2.23 2017-02-24 2.23 2017-02-27 2.21 2017-02-28 2.19 2017-03-01 2.18 2017-03-02 2.16 2017-03-03 2.16 2017-03-06 2.17 2017-03-07 2.15 2017-03-08 2.15 2017-03-09 2.17 2017-03-10 2.18 2017-03-13 2.17 2017-03-14 2.18 2017-03-15 2.20 2017-03-16 2.21 2017-03-17 2.22 2017-03-20 2.23 2017-03-21 2.23 2017-03-22 2.23 2017-03-23 2.24 2017-03-24 2.22 2017-03-27 2.23 2017-03-28 2.22 2017-03-29 2.23 2017-03-30 2.23 2017-03-31 2.24 2017-04-03 2.26 2017-04-04 2.26 2017-04-05 2.29 2017-04-06 2.27 2017-04-07 2.24 2017-04-10 2.24 2017-04-11 2.24 2017-04-12 2.28 2017-04-13 2.28 2017-04-14 . 2017-04-17 2.29 2017-04-18 2.29 2017-04-19 2.29 2017-04-20 2.28 2017-04-21 2.29 2017-04-24 2.28 2017-04-25 2.26 2017-04-26 2.27 2017-04-27 2.28 2017-04-28 2.28 2017-05-01 2.29 2017-05-02 2.30 2017-05-03 2.23 2017-05-04 2.25 2017-05-05 2.24 2017-05-08 2.23 2017-05-09 2.22 2017-05-10 2.22 2017-05-11 2.24 2017-05-12 2.25 2017-05-15 2.25 2017-05-16 2.24 2017-05-17 2.26 2017-05-18 2.26 2017-05-19 2.26 2017-05-22 2.24 2017-05-23 2.22 2017-05-24 2.25 2017-05-25 2.24 2017-05-26 2.24 2017-05-29 . 2017-05-30 2.25 2017-05-31 2.23 2017-06-01 2.24 2017-06-02 2.24 2017-06-05 2.24 2017-06-06 2.25 2017-06-07 2.23 2017-06-08 2.23 2017-06-09 2.21 2017-06-12 2.22 2017-06-13 2.21 2017-06-14 2.19 2017-06-15 2.18 2017-06-16 2.19 2017-06-19 2.17 2017-06-20 2.16 2017-06-21 2.15 2017-06-22 2.16 2017-06-23 2.15 2017-06-26 2.15 2017-06-27 2.12 2017-06-28 2.14 2017-06-29 2.11 2017-06-30 2.09 2017-07-03 2.07 2017-07-04 . 2017-07-05 2.08 2017-07-06 2.07 2017-07-07 2.08 2017-07-10 2.08 2017-07-11 2.08 2017-07-12 2.09 2017-07-13 2.09 2017-07-14 2.09 2017-07-17 2.09 2017-07-18 2.08 2017-07-19 2.07 2017-07-20 2.05 2017-07-21 2.05 2017-07-24 2.06 2017-07-25 2.05 2017-07-26 2.07 2017-07-27 2.07 2017-07-28 2.05 2017-07-31 2.06 2017-08-01 2.06 2017-08-02 2.05 2017-08-03 2.05 2017-08-04 2.05 2017-08-07 2.06 2017-08-08 2.07 2017-08-09 2.09 2017-08-10 2.11 2017-08-11 2.12 2017-08-14 2.11 2017-08-15 2.09 2017-08-16 2.09 2017-08-17 2.11 2017-08-18 2.12 2017-08-21 2.12 2017-08-22 2.10 2017-08-23 2.12 2017-08-24 2.12 2017-08-25 2.12 2017-08-28 2.13 2017-08-29 2.15 2017-08-30 2.14 2017-08-31 2.14 2017-09-01 2.15 2017-09-04 . 2017-09-05 2.16 2017-09-06 2.17 2017-09-07 2.17 2017-09-08 2.17 2017-09-11 2.15 2017-09-12 2.16 2017-09-13 2.13 2017-09-14 2.11 2017-09-15 2.10 2017-09-18 2.10 2017-09-19 2.09 2017-09-20 2.06 2017-09-21 2.05 2017-09-22 2.05 2017-09-25 2.06 2017-09-26 2.04 2017-09-27 2.06 2017-09-28 2.05 2017-09-29 2.00 2017-10-02 1.99 2017-10-03 2.00 2017-10-04 2.01 2017-10-05 2.00 2017-10-06 1.98 2017-10-09 . 2017-10-10 1.97 2017-10-11 1.97 2017-10-12 1.97 2017-10-13 1.97 2017-10-16 1.97 2017-10-17 1.95 2017-10-18 1.95 2017-10-19 1.94 2017-10-20 1.94 2017-10-23 1.94 2017-10-24 1.92 2017-10-25 1.93 2017-10-26 1.91 2017-10-27 1.93 2017-10-30 1.92 2017-10-31 1.91 2017-11-01 1.92 2017-11-02 1.91 2017-11-03 1.91 2017-11-06 1.92 2017-11-07 1.90 2017-11-08 1.92 2017-11-09 1.93 2017-11-10 . 2017-11-13 1.93 2017-11-14 1.93 2017-11-15 1.95 2017-11-16 1.92 2017-11-17 1.93 2017-11-20 1.91 2017-11-21 1.88 2017-11-22 1.91 2017-11-23 . 2017-11-24 1.90 2017-11-27 1.93 2017-11-28 1.91 2017-11-29 1.92 2017-11-30 1.88 2017-12-01 1.87 2017-12-04 1.87 2017-12-05 1.84 2017-12-06 1.86 2017-12-07 1.88 2017-12-08 1.87 2017-12-11 1.85 2017-12-12 1.84 2017-12-13 1.83 2017-12-14 1.82 2017-12-15 1.80 2017-12-18 1.81 2017-12-19 1.81 2017-12-20 1.82 2017-12-21 1.79 2017-12-22 1.79 2017-12-25 . 2017-12-26 1.78 2017-12-27 1.76 2017-12-28 1.76 2017-12-29 1.77 2018-01-01 . 2018-01-02 1.78 2018-01-03 1.77 2018-01-04 1.75 2018-01-05 1.76 2018-01-08 1.74 2018-01-09 1.74 2018-01-10 1.73 2018-01-11 1.69 2018-01-12 1.68 2018-01-15 . 2018-01-16 1.66 2018-01-17 1.66 2018-01-18 1.64 2018-01-19 1.64 2018-01-22 1.64 2018-01-23 1.64 2018-01-24 1.65 2018-01-25 1.61 2018-01-26 1.60 2018-01-29 1.59 2018-01-30 1.59 2018-01-31 1.56 2018-02-01 1.56 2018-02-02 1.58 2018-02-05 1.63 2018-02-06 1.61 2018-02-07 1.62 2018-02-08 1.63 2018-02-09 1.67 2018-02-12 1.64 2018-02-13 1.69 2018-02-14 1.66 2018-02-15 1.63 2018-02-16 1.66 2018-02-19 . 2018-02-20 1.67 2018-02-21 1.67 2018-02-22 1.68 2018-02-23 1.68 2018-02-26 1.70 2018-02-27 1.69 2018-02-28 1.68 2018-03-01 1.72 2018-03-02 1.72 2018-03-05 1.72 2018-03-06 1.75 2018-03-07 1.77 2018-03-08 1.78 2018-03-09 1.77 2018-03-12 1.79 2018-03-13 1.80 2018-03-14 1.80 2018-03-15 1.81 2018-03-16 1.79 2018-03-19 1.80 2018-03-20 1.79 2018-03-21 1.82 2018-03-22 1.84 2018-03-23 1.87 2018-03-26 1.84 2018-03-27 1.86 2018-03-28 1.86 2018-03-29 1.85 2018-03-30 . 2018-04-02 1.86 2018-04-03 1.84 2018-04-04 1.85 2018-04-05 1.84 2018-04-06 1.84 2018-04-09 1.83 2018-04-10 1.80 2018-04-11 1.80 2018-04-12 1.79 2018-04-13 1.79 2018-04-16 1.77 2018-04-17 1.76 2018-04-18 1.76 2018-04-19 1.77 2018-04-20 1.78 2018-04-23 1.76 2018-04-24 1.77 2018-04-25 1.80 2018-04-26 1.80 2018-04-27 1.80 2018-04-30 1.79 2018-05-01 1.82 2018-05-02 1.83 2018-05-03 1.86 2018-05-04 1.86 2018-05-07 1.87 2018-05-08 1.87 2018-05-09 1.86 2018-05-10 1.84 2018-05-11 1.82 2018-05-14 1.81 2018-05-15 1.81 2018-05-16 1.80 2018-05-17 1.82 2018-05-18 1.83 2018-05-21 1.83 2018-05-22 1.83 2018-05-23 1.84 2018-05-24 1.84 2018-05-25 1.85 2018-05-28 . 2018-05-29 1.96 2018-05-30 1.91 2018-05-31 1.89 2018-06-01 1.90 2018-06-04 1.88 2018-06-05 1.90 2018-06-06 1.91 2018-06-07 1.89 2018-06-08 1.90 2018-06-11 1.89 2018-06-12 1.88 2018-06-13 1.87 2018-06-14 1.88 2018-06-15 1.87 2018-06-18 1.90 2018-06-19 1.91 2018-06-20 1.92 2018-06-21 1.95 2018-06-22 1.97 2018-06-25 1.99 2018-06-26 1.99 2018-06-27 1.98 2018-06-28 2.00 2018-06-29 1.99 2018-07-02 1.97 2018-07-03 1.99 2018-07-04 . 2018-07-05 1.95 2018-07-06 1.96 2018-07-09 1.93 2018-07-10 1.91 2018-07-11 1.91 2018-07-12 1.90 2018-07-13 1.90 2018-07-16 1.91 2018-07-17 1.90 2018-07-18 1.89 2018-07-19 1.90 2018-07-20 1.91 2018-07-23 1.91 2018-07-24 1.88 2018-07-25 1.87 2018-07-26 1.85 2018-07-27 1.84 2018-07-30 1.84 2018-07-31 1.83 2018-08-01 1.83 2018-08-02 1.84 2018-08-03 1.84 2018-08-06 1.82 2018-08-07 1.82 2018-08-08 1.84 2018-08-09 1.85 2018-08-10 1.87 2018-08-13 1.91 2018-08-14 1.90 2018-08-15 1.90 2018-08-16 1.89 2018-08-17 1.89 2018-08-20 1.89 2018-08-21 1.88 2018-08-22 1.91 2018-08-23 1.90 2018-08-24 1.90 2018-08-27 1.89 2018-08-28 1.90 2018-08-29 1.88 2018-08-30 1.90 2018-08-31 1.92 2018-09-03 . 2018-09-04 1.94 2018-09-05 1.95 2018-09-06 1.93 2018-09-07 1.93 2018-09-10 1.92 2018-09-11 1.90 2018-09-12 1.89 2018-09-13 1.87 2018-09-14 1.88 2018-09-17 1.88 2018-09-18 1.88 2018-09-19 1.88 2018-09-20 1.85 2018-09-21 1.83 2018-09-24 1.84 2018-09-25 1.83 2018-09-26 1.84 2018-09-27 1.83 2018-09-28 1.84 2018-10-01 1.83 2018-10-02 1.84 2018-10-03 1.83 2018-10-04 1.84 2018-10-05 1.85 2018-10-08 . 2018-10-09 1.84 2018-10-10 1.86 2018-10-11 1.88 2018-10-12 1.88 2018-10-15 1.89 2018-10-16 1.88 2018-10-17 1.88 2018-10-18 1.92 2018-10-19 1.92 2018-10-22 1.92 2018-10-23 1.96 2018-10-24 1.99 2018-10-25 1.98 2018-10-26 2.02 2018-10-29 2.02 2018-10-30 2.03 2018-10-31 2.03 2018-11-01 2.04 2018-11-02 2.02 2018-11-05 2.02 2018-11-06 1.98 2018-11-07 1.96 2018-11-08 1.96 2018-11-09 1.98 2018-11-12 . 2018-11-13 2.04 2018-11-14 2.09 2018-11-15 2.13 2018-11-16 2.13 2018-11-19 2.16 2018-11-20 2.17 2018-11-21 2.17 2018-11-22 . 2018-11-23 2.18 2018-11-26 2.16 2018-11-27 2.20 2018-11-28 2.22 2018-11-29 2.26 2018-11-30 2.27 2018-12-03 2.26 2018-12-04 2.25 2018-12-05 . 2018-12-06 2.29 2018-12-07 2.31 2018-12-10 2.31 2018-12-11 2.26 2018-12-12 2.24 2018-12-13 2.25 2018-12-14 2.25 2018-12-17 2.25 2018-12-18 2.26 2018-12-19 2.27 2018-12-20 2.28 2018-12-21 2.31 2018-12-24 2.35 2018-12-25 . 2018-12-26 2.33 2018-12-27 2.36 2018-12-28 2.44 2018-12-31 2.45 2019-01-01 . 2019-01-02 2.45 2019-01-03 2.48 2019-01-04 2.45 2019-01-07 2.42 2019-01-08 2.39 2019-01-09 2.39 2019-01-10 2.42 2019-01-11 2.42 2019-01-14 2.46 2019-01-15 2.46 2019-01-16 2.45 2019-01-17 2.43 2019-01-18 2.38 2019-01-21 . 2019-01-22 2.38 2019-01-23 2.37 2019-01-24 2.37 2019-01-25 2.34 2019-01-28 2.36 2019-01-29 2.36 2019-01-30 2.37 2019-01-31 2.38 2019-02-01 2.31 2019-02-04 2.30 2019-02-05 2.27 2019-02-06 2.28 2019-02-07 2.31 2019-02-08 2.30 2019-02-11 2.30 2019-02-12 2.30 2019-02-13 2.27 2019-02-14 2.30 2019-02-15 2.28 2019-02-18 . 2019-02-19 2.28 2019-02-20 2.23 2019-02-21 2.23 2019-02-22 2.25 2019-02-25 2.23 2019-02-26 2.24 2019-02-27 2.25 2019-02-28 2.22 2019-03-01 2.22 2019-03-04 2.22 2019-03-05 2.22 2019-03-06 2.25 2019-03-07 2.25 2019-03-08 2.27 2019-03-11 2.27 2019-03-12 2.25 2019-03-13 2.26 2019-03-14 2.27 2019-03-15 2.28 2019-03-18 2.27 2019-03-19 2.27 2019-03-20 2.29 2019-03-21 2.28 2019-03-22 2.30 2019-03-25 2.28 2019-03-26 2.30 2019-03-27 2.28 2019-03-28 2.27 2019-03-29 2.26 2019-04-01 2.24 2019-04-02 2.24 2019-04-03 2.23 2019-04-04 2.22 2019-04-05 2.22 2019-04-08 2.21 2019-04-09 2.19 2019-04-10 2.21 2019-04-11 2.20 2019-04-12 2.15 2019-04-15 2.15 2019-04-16 2.12 2019-04-17 2.13 2019-04-18 2.12 2019-04-19 . 2019-04-22 2.14 2019-04-23 2.14 2019-04-24 2.14 2019-04-25 2.14 2019-04-26 2.13 2019-04-29 2.13 2019-04-30 2.14 2019-05-01 2.11 2019-05-02 2.12 2019-05-03 2.11 2019-05-06 2.14 2019-05-07 2.17 2019-05-08 2.17 2019-05-09 2.21 2019-05-10 2.20 2019-05-13 2.25 2019-05-14 2.24 2019-05-15 2.26 2019-05-16 2.24 2019-05-17 2.24 2019-05-20 2.24 2019-05-21 2.23 2019-05-22 2.26 2019-05-23 2.28 2019-05-24 2.31 2019-05-27 . 2019-05-28 2.32 2019-05-29 2.33 2019-05-30 2.33 2019-05-31 2.37 2019-06-03 2.42 2019-06-04 2.42 2019-06-05 2.45 2019-06-06 2.44 2019-06-07 2.42 2019-06-10 2.39 2019-06-11 2.38 2019-06-12 2.41 2019-06-13 2.42 2019-06-14 2.42 2019-06-17 2.41 2019-06-18 2.40 2019-06-19 2.41 2019-06-20 2.38 2019-06-21 2.35 2019-06-24 2.33 2019-06-25 2.34 2019-06-26 2.32 2019-06-27 2.31 2019-06-28 2.31 2019-07-01 2.29 2019-07-02 2.29 2019-07-03 2.26 2019-07-04 . 2019-07-05 2.26 2019-07-08 2.23 2019-07-09 2.22 2019-07-10 2.25 2019-07-11 2.25 2019-07-12 2.25 2019-07-15 2.25 2019-07-16 2.23 2019-07-17 2.24 2019-07-18 2.27 2019-07-19 2.26 2019-07-22 2.24 2019-07-23 2.23 2019-07-24 2.15 2019-07-25 2.14 2019-07-26 2.13 2019-07-29 2.13 2019-07-30 2.14 2019-07-31 2.13 2019-08-01 2.17 2019-08-02 2.18 2019-08-05 2.24 2019-08-06 2.25 2019-08-07 2.23 2019-08-08 2.25 2019-08-09 2.23 2019-08-12 2.23 2019-08-13 2.22 2019-08-14 2.23 2019-08-15 2.27 2019-08-16 2.26 2019-08-19 2.29 2019-08-20 2.30 2019-08-21 2.25 2019-08-22 2.25 2019-08-23 2.27 2019-08-26 2.27 2019-08-27 2.26 2019-08-28 2.26 2019-08-29 2.27 2019-08-30 2.26 2019-09-02 . 2019-09-03 2.28 2019-09-04 2.29 2019-09-05 2.28 2019-09-06 2.26 2019-09-09 2.23 2019-09-10 2.22 2019-09-11 2.22 2019-09-12 2.22 2019-09-13 2.21 2019-09-16 2.20 2019-09-17 2.21 2019-09-18 2.18 2019-09-19 2.17 2019-09-20 2.19 2019-09-23 2.17 2019-09-24 2.20 2019-09-25 2.20 2019-09-26 2.18 2019-09-27 2.19 2019-09-30 2.20 2019-10-01 2.22 2019-10-02 2.26 2019-10-03 2.29 2019-10-04 2.29 2019-10-07 2.28 2019-10-08 2.30 2019-10-09 2.29 2019-10-10 2.27 2019-10-11 2.22 2019-10-14 . 2019-10-15 2.21 2019-10-16 2.22 2019-10-17 2.21 2019-10-18 2.21 2019-10-21 2.19 2019-10-22 2.17 2019-10-23 2.18 2019-10-24 2.17 2019-10-25 2.16 2019-10-28 2.16 2019-10-29 2.15 2019-10-30 2.17 2019-10-31 2.18 2019-11-01 2.16 2019-11-04 2.16 2019-11-05 2.15 2019-11-06 2.14 2019-11-07 2.13 2019-11-08 2.11 2019-11-11 . 2019-11-12 2.10 2019-11-13 2.11 2019-11-14 2.13 2019-11-15 2.13 2019-11-18 2.14 2019-11-19 2.13 2019-11-20 2.16 2019-11-21 2.15 2019-11-22 2.14 2019-11-25 2.13 2019-11-26 2.11 2019-11-27 2.09 2019-11-28 . 2019-11-29 2.08 2019-12-02 2.11 2019-12-03 2.11 2019-12-04 2.11 2019-12-05 2.09 2019-12-06 2.07 2019-12-09 2.05 2019-12-10 2.01 2019-12-11 2.04 2019-12-12 2.02 2019-12-13 2.02 2019-12-16 2.00 2019-12-17 1.99 2019-12-18 1.98 2019-12-19 1.96 2019-12-20 1.96 2019-12-23 1.96 2019-12-24 1.97 2019-12-25 . 2019-12-26 1.97 2019-12-27 1.96 2019-12-30 1.97 2019-12-31 1.98 2020-01-01 . 2020-01-02 1.98 2020-01-03 1.99 2020-01-06 2.02 2020-01-07 2.03 2020-01-08 2.05 2020-01-09 2.03 2020-01-10 1.99 2020-01-13 1.99 2020-01-14 1.99 2020-01-15 2.01 2020-01-16 2.00 2020-01-17 1.98 2020-01-20 . 2020-01-21 1.97 2020-01-22 1.97 2020-01-23 1.98 2020-01-24 1.98 2020-01-27 2.04 2020-01-28 2.04 2020-01-29 2.05 2020-01-30 2.08 2020-01-31 2.13 2020-02-03 2.10 2020-02-04 2.09 2020-02-05 2.07 2020-02-06 2.05 2020-02-07 2.05 2020-02-10 2.06 2020-02-11 2.05 2020-02-12 2.06 2020-02-13 2.05 2020-02-14 2.04 2020-02-17 . 2020-02-18 2.05 2020-02-19 2.05 2020-02-20 2.05 2020-02-21 2.09 2020-02-24 2.13 2020-02-25 2.19 2020-02-26 2.20 2020-02-27 2.27 2020-02-28 2.38 2020-03-02 2.44 2020-03-03 2.48 2020-03-04 2.47 2020-03-05 2.52 2020-03-06 2.55 2020-03-09 2.93 2020-03-10 2.93 2020-03-11 2.99 2020-03-12 3.20 2020-03-13 3.30 2020-03-16 3.38 2020-03-17 3.49 2020-03-18 3.81 2020-03-19 4.01 2020-03-20 4.23 2020-03-23 4.31 2020-03-24 4.19 2020-03-25 4.13 2020-03-26 4.04 2020-03-27 3.98 2020-03-30 3.89 2020-03-31 3.93 2020-04-01 3.97 2020-04-02 3.92 2020-04-03 3.92 2020-04-06 3.91 2020-04-07 3.79 2020-04-08 3.75 2020-04-09 3.61 2020-04-10 . 2020-04-13 3.41 2020-04-14 3.36 2020-04-15 3.33 2020-04-16 3.28 2020-04-17 3.27 2020-04-20 3.28 2020-04-21 3.29 2020-04-22 3.30 2020-04-23 3.26 2020-04-24 3.25 2020-04-27 3.24 2020-04-28 3.25 2020-04-29 3.24 2020-04-30 3.23 2020-05-01 3.25 2020-05-04 3.28 2020-05-05 3.28 2020-05-06 3.31 2020-05-07 3.34 2020-05-08 3.37 2020-05-11 3.41 2020-05-12 3.40 2020-05-13 3.43 2020-05-14 3.41 2020-05-15 3.41 2020-05-18 3.38 2020-05-19 3.30 2020-05-20 3.24 2020-05-21 3.18 2020-05-22 3.18 2020-05-25 . 2020-05-26 3.14 2020-05-27 3.11 2020-05-28 3.10 2020-05-29 3.08 2020-06-01 3.10 2020-06-02 3.08 2020-06-03 3.02 2020-06-04 2.99 2020-06-05 2.86 2020-06-08 2.81 2020-06-09 2.80 2020-06-10 2.86 2020-06-11 2.91 2020-06-12 2.91 2020-06-15 2.93 2020-06-16 2.89 2020-06-17 2.87 2020-06-18 2.86 2020-06-19 2.87 2020-06-22 2.86 2020-06-23 2.87 2020-06-24 2.89 2020-06-25 2.92 2020-06-26 2.92 2020-06-29 2.94 2020-06-30 2.93 2020-07-01 2.89 2020-07-02 2.87 2020-07-03 . 2020-07-06 2.83 2020-07-07 2.81 2020-07-08 2.77 2020-07-09 2.73 2020-07-10 2.74 2020-07-13 2.74 2020-07-14 2.71 2020-07-15 2.71 2020-07-16 2.69 2020-07-17 2.68 2020-07-20 2.66 2020-07-21 2.63 2020-07-22 2.61 2020-07-23 2.58 2020-07-24 2.58 2020-07-27 2.56 2020-07-28 2.57 2020-07-29 2.61 2020-07-30 2.60 2020-07-31 2.60 2020-08-03 2.63 2020-08-04 2.62 2020-08-05 2.59 2020-08-06 2.57 2020-08-07 2.57 2020-08-10 2.56 2020-08-11 2.59 2020-08-12 2.55 2020-08-13 2.59 2020-08-14 2.61 2020-08-17 2.64 2020-08-18 2.64 2020-08-19 2.65 2020-08-20 2.65 2020-08-21 2.64 2020-08-24 2.63 2020-08-25 2.63 2020-08-26 2.66 2020-08-27 2.71 2020-08-28 2.71 2020-08-31 2.67 2020-09-01 2.67 2020-09-02 2.64 2020-09-03 2.64 2020-09-04 2.68 2020-09-07 . 2020-09-08 2.67 2020-09-09 2.69 2020-09-10 2.69 2020-09-11 2.69 2020-09-14 2.66 2020-09-15 2.68 2020-09-16 2.67 2020-09-17 2.65 2020-09-18 2.66 2020-09-21 2.66 2020-09-22 2.66 2020-09-23 2.68 2020-09-24 2.70 2020-09-25 2.74 2020-09-28 2.76 2020-09-29 2.74 2020-09-30 2.75 2020-10-01 2.75 2020-10-02 2.76 2020-10-05 2.74 2020-10-06 2.70 2020-10-07 2.69 2020-10-08 2.68 2020-10-09 2.67 2020-10-12 . 2020-10-13 2.65 2020-10-14 2.64 2020-10-15 2.65 2020-10-16 2.64 2020-10-19 2.61 2020-10-20 2.64 2020-10-21 2.63 2020-10-22 2.61 2020-10-23 2.60 2020-10-26 2.60 2020-10-27 2.60 2020-10-28 2.62 2020-10-29 2.61 2020-10-30 2.61 2020-11-02 2.60 2020-11-03 2.58 2020-11-04 2.58 2020-11-05 2.52 2020-11-06 2.51 2020-11-09 2.47 2020-11-10 2.44 2020-11-11 . 2020-11-12 2.45 2020-11-13 2.44 2020-11-16 2.42 2020-11-17 2.42 2020-11-18 2.39 2020-11-19 2.35 2020-11-20 2.35 2020-11-23 2.33 2020-11-24 2.31 2020-11-25 2.32 2020-11-26 . 2020-11-27 2.32 2020-11-30 2.29 2020-12-01 2.28 2020-12-02 2.24 2020-12-03 2.23 2020-12-04 2.23 2020-12-07 2.22 2020-12-08 2.22 2020-12-09 2.24 2020-12-10 2.22 2020-12-11 2.23 2020-12-14 2.24 2020-12-15 2.26 2020-12-16 2.25 2020-12-17 2.23 2020-12-18 2.24 2020-12-21 2.23 2020-12-22 2.22 2020-12-23 2.24 2020-12-24 2.23 2020-12-25 . 2020-12-28 2.22 2020-12-29 2.22 2020-12-30 2.20 2020-12-31 2.18 2021-01-01 . 2021-01-04 2.19 2021-01-05 2.23 2021-01-06 2.27 2021-01-07 2.23 2021-01-08 2.19 2021-01-11 2.15 2021-01-12 2.16 2021-01-13 2.13 2021-01-14 2.12 2021-01-15 2.13 2021-01-18 . 2021-01-19 2.11 2021-01-20 2.11 2021-01-21 2.12 2021-01-22 2.14 2021-01-25 2.15 2021-01-26 2.16 2021-01-27 2.16 2021-01-28 2.17 2021-01-29 2.17 2021-02-01 2.19 2021-02-02 2.18 2021-02-03 2.17 2021-02-04 2.19 2021-02-05 2.18 2021-02-08 2.14 2021-02-09 2.15 2021-02-10 2.16 2021-02-11 2.18 2021-02-12 2.19 2021-02-15 . 2021-02-16 2.15 2021-02-17 2.13 2021-02-18 2.13 2021-02-19 2.14 2021-02-22 2.16 2021-02-23 2.20 2021-02-24 2.22 2021-02-25 2.12 2021-02-26 2.12 2021-03-01 2.13 2021-03-02 2.15 2021-03-03 2.14 2021-03-04 2.13 2021-03-05 2.13 2021-03-08 2.14 2021-03-09 2.16 2021-03-10 2.17 2021-03-11 2.18 2021-03-12 2.19 2021-03-15 2.18 2021-03-16 2.19 2021-03-17 2.23 2021-03-18 2.17 2021-03-19 2.10 2021-03-22 2.08 2021-03-23 2.11 2021-03-24 2.10 2021-03-25 2.11 2021-03-26 2.09 2021-03-29 2.08 2021-03-30 2.04 2021-03-31 2.03 2021-04-01 1.98 2021-04-02 . 2021-04-05 1.93 2021-04-06 1.95 2021-04-07 1.96 2021-04-08 1.98 2021-04-09 1.96 2021-04-12 1.95 2021-04-13 1.97 2021-04-14 1.98 2021-04-15 1.95 2021-04-16 1.97 2021-04-19 1.99 2021-04-20 2.00 2021-04-21 2.01 2021-04-22 1.99 2021-04-23 1.99 2021-04-26 1.98 2021-04-27 1.97 2021-04-28 1.98 2021-04-29 1.97 2021-04-30 1.96 2021-05-03 1.96 2021-05-04 1.97 2021-05-05 1.98 2021-05-06 1.96 2021-05-07 1.97 2021-05-10 1.98 2021-05-11 2.01 2021-05-12 2.02 2021-05-13 2.04 2021-05-14 2.03 2021-05-17 2.02 2021-05-18 2.03 2021-05-19 2.02 2021-05-20 2.02 2021-05-21 2.01 2021-05-24 2.00 2021-05-25 2.01 2021-05-26 1.98 2021-05-27 1.98 2021-05-28 1.99 2021-05-31 . 2021-06-01 1.97 2021-06-02 1.98 2021-06-03 1.96 2021-06-04 1.98 2021-06-07 1.98 2021-06-08 1.98 2021-06-09 1.96 2021-06-10 2.00 2021-06-11 1.97 2021-06-14 1.96 2021-06-15 1.96 2021-06-16 1.91 2021-06-17 1.84 2021-06-18 1.85 2021-06-21 1.88 2021-06-22 1.90 2021-06-23 1.89 2021-06-24 1.88 2021-06-25 1.90 2021-06-28 1.88 2021-06-29 1.87 2021-06-30 1.87 2021-07-01 1.86 2021-07-02 1.87 2021-07-05 . 2021-07-06 1.90 2021-07-07 1.89 2021-07-08 1.91 2021-07-09 1.91 2021-07-12 1.91 2021-07-13 1.91 2021-07-14 1.91 2021-07-15 1.92 2021-07-16 1.93 2021-07-19 1.97 2021-07-20 1.98 2021-07-21 1.96 2021-07-22 1.95 2021-07-23 1.93 2021-07-26 1.94 2021-07-27 1.95 2021-07-28 1.96 2021-07-29 1.94 2021-07-30 1.95 2021-08-02 1.95 2021-08-03 1.97 2021-08-04 1.96 2021-08-05 1.95 2021-08-06 1.94 2021-08-09 1.95 2021-08-10 1.95 2021-08-11 1.99 2021-08-12 1.99 2021-08-13 1.98 2021-08-16 1.97 2021-08-17 1.98 2021-08-18 1.97 2021-08-19 1.98 2021-08-20 1.96 2021-08-23 1.97 2021-08-24 1.95 2021-08-25 1.93 2021-08-26 1.92 2021-08-27 1.92 2021-08-30 1.92 2021-08-31 1.94 2021-09-01 1.92 2021-09-02 1.92 2021-09-03 1.91 2021-09-06 . 2021-09-07 1.91 2021-09-08 1.91 2021-09-09 1.90 2021-09-10 1.88 2021-09-13 1.87 2021-09-14 1.87 2021-09-15 1.85 2021-09-16 1.84 2021-09-17 1.83 2021-09-20 1.84 2021-09-21 1.83 2021-09-22 1.83 2021-09-23 1.81 2021-09-24 1.80 2021-09-27 1.78 2021-09-28 1.80 2021-09-29 1.81 2021-09-30 1.85 2021-10-01 1.85 2021-10-04 1.85 2021-10-05 1.84 2021-10-06 1.84 2021-10-07 1.85 2021-10-08 1.84 2021-10-11 . 2021-10-12 1.82 2021-10-13 1.79 2021-10-14 1.81 2021-10-15 1.76 2021-10-18 1.72 2021-10-19 1.72 2021-10-20 1.75 2021-10-21 1.74 2021-10-22 1.72 2021-10-25 1.73 2021-10-26 1.71 2021-10-27 1.69 2021-10-28 1.69 2021-10-29 1.69 2021-11-01 1.69 2021-11-02 1.71 2021-11-03 1.70 2021-11-04 1.73 2021-11-05 1.73 2021-11-08 1.67 2021-11-09 1.67 2021-11-10 1.66 2021-11-11 . 2021-11-12 1.69 2021-11-15 1.70 2021-11-16 1.72 2021-11-17 1.74 2021-11-18 1.73 2021-11-19 1.73 2021-11-22 1.71 2021-11-23 1.73 2021-11-24 1.72 2021-11-25 . 2021-11-26 1.82 2021-11-29 1.81 2021-11-30 1.81 2021-12-01 1.81 2021-12-02 1.80 2021-12-03 1.81 2021-12-06 1.79 2021-12-07 1.75 2021-12-08 1.79 2021-12-09 1.81 2021-12-10 1.83 2021-12-13 1.82 2021-12-14 1.82 2021-12-15 1.83 2021-12-16 1.87 2021-12-17 1.87 2021-12-20 1.89 2021-12-21 1.88 2021-12-22 1.86 2021-12-23 1.86 2021-12-24 . 2021-12-27 1.86 2021-12-28 1.86 2021-12-29 1.85 2021-12-30 1.85 2021-12-31 . 2022-01-03 1.82 2022-01-04 1.84 2022-01-05 1.80 2022-01-06 1.78 2022-01-07 1.78 2022-01-10 1.76 2022-01-11 1.76 2022-01-12 1.77 2022-01-13 1.80 2022-01-14 1.79 2022-01-17 . 2022-01-18 1.78 2022-01-19 1.77 2022-01-20 1.79 2022-01-21 1.84 2022-01-24 1.89 2022-01-25 1.91 2022-01-26 1.84 2022-01-27 1.86 2022-01-28 1.91 2022-01-31 1.93 2022-02-01 1.92 2022-02-02 1.91 2022-02-03 1.92 2022-02-04 1.92 2022-02-07 1.93 2022-02-08 1.91 2022-02-09 1.92 2022-02-10 1.91 2022-02-11 2.00 2022-02-14 2.00 2022-02-15 1.99 2022-02-16 2.05 2022-02-17 2.12 2022-02-18 2.13 2022-02-21 . 2022-02-22 2.13 2022-02-23 2.10 2022-02-24 2.24 2022-02-25 2.20 2022-02-28 2.34 2022-03-01 2.25 2022-03-02 2.24 2022-03-03 2.24 2022-03-04 2.31 2022-03-07 2.32 2022-03-08 2.35 2022-03-09 2.32 2022-03-10 2.38 2022-03-11 2.35 2022-03-14 2.33 2022-03-15 2.36 2022-03-16 2.23 2022-03-17 2.17 2022-03-18 2.14 2022-03-21 2.07 2022-03-22 2.05 2022-03-23 2.03 2022-03-24 2.01 2022-03-25 1.96 2022-03-28 1.94 2022-03-29 1.91 2022-03-30 1.93 2022-03-31 1.93 2022-04-01 1.81 2022-04-04 1.81 2022-04-05 1.77 2022-04-06 1.77 2022-04-07 1.78 2022-04-08 1.78 2022-04-11 1.82 2022-04-12 1.92 2022-04-13 1.94 2022-04-14 1.93 2022-04-15 . 2022-04-18 1.94 2022-04-19 1.91 2022-04-20 1.91 2022-04-21 1.93 2022-04-22 1.96 2022-04-25 2.03 2022-04-26 2.06 2022-04-27 2.05 2022-04-28 2.06 2022-04-29 2.05 2022-05-02 2.08 2022-05-03 2.05 2022-05-04 2.08 2022-05-05 2.10 2022-05-06 2.09 2022-05-09 2.17 2022-05-10 2.16 2022-05-11 2.17 2022-05-12 2.20 2022-05-13 2.24 2022-05-16 2.29 2022-05-17 2.27 2022-05-18 2.31 2022-05-19 2.37 2022-05-20 2.36 2022-05-23 2.33 2022-05-24 2.34 2022-05-25 2.29 2022-05-26 2.25 2022-05-27 2.26 2022-05-30 . 2022-05-31 2.18 2022-06-01 2.08 2022-06-02 2.10 2022-06-03 2.09 2022-06-06 2.08 2022-06-07 2.07 2022-06-08 2.07 2022-06-09 2.07 2022-06-10 2.04 2022-06-13 1.98 2022-06-14 1.99 2022-06-15 2.10 2022-06-16 2.13 2022-06-17 2.13 2022-06-20 . 2022-06-21 2.13 2022-06-22 2.17 2022-06-23 2.20 2022-06-24 2.22 2022-06-27 2.19 2022-06-28 2.22 2022-06-29 2.24 2022-06-30 2.31 2022-07-01 2.42 2022-07-04 . 2022-07-05 2.41 2022-07-06 2.39 2022-07-07 2.33 2022-07-08 2.31 2022-07-11 2.32 2022-07-12 2.31 2022-07-13 2.32 2022-07-14 2.31 2022-07-15 2.30 2022-07-18 2.28 2022-07-19 2.26 2022-07-20 2.20 2022-07-21 2.23 2022-07-22 2.28 2022-07-25 2.31 2022-07-26 2.29 2022-07-27 2.30 2022-07-28 2.42 2022-07-29 2.36 2022-08-01 2.38 2022-08-02 2.29 2022-08-03 2.29 2022-08-04 2.32 2022-08-05 2.29 2022-08-08 2.26 2022-08-09 2.26 2022-08-10 2.29 2022-08-11 2.29 2022-08-12 2.27 2022-08-15 2.27 2022-08-16 2.27 2022-08-17 2.24 2022-08-18 2.24 2022-08-19 2.25 2022-08-22 2.24 2022-08-23 2.24 2022-08-24 2.23 2022-08-25 2.21 2022-08-26 2.19 2022-08-29 2.19 2022-08-30 2.17 2022-08-31 2.18 2022-09-01 2.22 2022-09-02 2.24 2022-09-05 . 2022-09-06 2.27 2022-09-07 2.24 2022-09-08 2.25 2022-09-09 2.20 2022-09-12 2.20 2022-09-13 2.18 2022-09-14 2.15 2022-09-15 2.12 2022-09-16 2.18 2022-09-19 2.15 2022-09-20 2.13 2022-09-21 2.12 2022-09-22 2.08 2022-09-23 2.09 2022-09-26 2.01 2022-09-27 2.08 2022-09-28 2.25 2022-09-29 2.27 2022-09-30 2.24 2022-10-03 2.29 2022-10-04 2.27 2022-10-05 2.22 2022-10-06 2.16 2022-10-07 2.17 2022-10-10 . 2022-10-11 2.23 2022-10-12 2.27 2022-10-13 2.28 2022-10-14 2.28 2022-10-17 2.28 2022-10-18 2.28 2022-10-19 2.25 2022-10-20 2.24 2022-10-21 2.36 2022-10-24 2.34 2022-10-25 2.37 2022-10-26 2.33 2022-10-27 2.34 2022-10-28 2.30 2022-10-31 2.28 2022-11-01 2.22 2022-11-02 2.18 2022-11-03 2.19 2022-11-04 2.22 2022-11-07 2.22 2022-11-08 2.23 2022-11-09 2.33 2022-11-10 2.36 2022-11-11 . 2022-11-14 2.27 2022-11-15 2.23 2022-11-16 2.24 2022-11-17 2.18 2022-11-18 2.13 2022-11-21 2.08 2022-11-22 2.07 2022-11-23 2.02 2022-11-24 . 2022-11-25 2.06 2022-11-28 2.05 2022-11-29 2.06 2022-11-30 2.15 2022-12-01 2.09 2022-12-02 2.03 2022-12-05 1.99 2022-12-06 1.97 2022-12-07 1.95 2022-12-08 1.91 2022-12-09 1.90 2022-12-12 1.88 2022-12-13 1.91 2022-12-14 1.95 2022-12-15 1.97 2022-12-16 1.98 2022-12-19 1.98 2022-12-20 1.99 2022-12-21 2.01 2022-12-22 1.99 2022-12-23 2.00 2022-12-26 . 2022-12-27 2.02 2022-12-28 2.01 2022-12-29 2.01 2022-12-30 1.99 2023-01-02 . 2023-01-03 2.03 2023-01-04 2.07 2023-01-05 2.03 2023-01-06 2.07 2023-01-09 2.02 2023-01-10 2.02 2023-01-11 1.99 2023-01-12 1.97 2023-01-13 1.95 2023-01-16 . 2023-01-17 1.91 2023-01-18 1.96 2023-01-19 1.99 2023-01-20 1.98 2023-01-23 1.96 2023-01-24 1.94 2023-01-25 1.96 2023-01-26 1.91 2023-01-27 1.88 2023-01-30 1.87 2023-01-31 1.90 2023-02-01 1.91 2023-02-02 1.88 2023-02-03 1.83 2023-02-06 1.77 2023-02-07 1.78 2023-02-08 1.83 2023-02-09 1.84 2023-02-10 1.85 2023-02-13 1.84 2023-02-14 1.81 2023-02-15 1.82 2023-02-16 1.84 2023-02-17 1.89 2023-02-20 . 2023-02-21 1.87 2023-02-22 1.85 2023-02-23 1.86 2023-02-24 1.86 2023-02-27 1.87 2023-02-28 1.90 2023-03-01 1.84 2023-03-02 1.82 2023-03-03 1.79 2023-03-06 1.79 2023-03-07 1.79 2023-03-08 1.79 2023-03-09 1.85 2023-03-10 1.96 2023-03-13 2.14 2023-03-14 2.11 2023-03-15 2.22 2023-03-16 2.16 2023-03-17 2.21 2023-03-20 2.19 2023-03-21 2.11 2023-03-22 2.16 2023-03-23 2.26 2023-03-24 2.24 2023-03-27 2.19 2023-03-28 2.19 2023-03-29 2.15 2023-03-30 2.11 2023-03-31 2.11 2023-04-03 2.11 2023-04-04 2.10 2023-04-05 2.14 2023-04-06 2.11 2023-04-07 . 2023-04-10 2.09 2023-04-11 2.05 2023-04-12 2.08 2023-04-13 2.07 2023-04-14 2.05 2023-04-17 2.02 2023-04-18 2.01 2023-04-19 2.01 2023-04-20 2.05 2023-04-21 2.04 2023-04-24 2.04 2023-04-25 2.09 2023-04-26 2.11 2023-04-27 2.07 2023-04-28 2.08 2023-05-01 2.06 2023-05-02 2.16 2023-05-03 2.20 2023-05-04 2.24 2023-05-05 2.20 2023-05-08 2.20 2023-05-09 2.21 2023-05-10 2.26 2023-05-11 2.25 2023-05-12 2.21 2023-05-15 2.27 2023-05-16 2.28 2023-05-17 2.26 2023-05-18 2.20 2023-05-19 2.18 2023-05-22 2.19 2023-05-23 2.19 2023-05-24 2.18 2023-05-25 2.10 2023-05-26 2.10 2023-05-29 . 2023-05-30 2.14 2023-05-31 2.16 2023-06-01 2.15 2023-06-02 2.11 2023-06-05 2.10 2023-06-06 2.08 2023-06-07 2.06