Table Data - Moody's Seasoned Baa Corporate Bond Yield Relative to Yield on 10-Year Treasury Constant Maturity

NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.

Title	Moody's Seasoned Baa Corporate Bond Yield Relative to Yield on 10-Year Treasury Constant Maturity
Series ID	BAA10Y
Source	Federal Reserve Bank of St. Louis
Release	Interest Rate Spreads (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Daily
Units	Percent
Date Range	1986-01-02 to 2024-07-25
Last Updated	2024-07-26 4:02 PM CDT
Notes	Series is calculated as the spread between Moody's Seasoned Baa Corporate Bond© (https://fred.stlouisfed.org/series/DBAA) and 10-Year Treasury Constant Maturity (BC_10YEAR). ©2017, Moody's Corporation, Moody's Investors Service, Inc., Moody's Analytics, Inc. and/or their licensors and affiliates (collectively, "Moody's"). All rights reserved. Moody's ratings and other information ("Moody's Information") are proprietary to Moody's and/or its licensors and are protected by copyright and other intellectual property laws. Moody's Information is licensed to Client by Moody's. MOODY'S INFORMATION MAY NOT BE COPIED OR OTHERWISE REPRODUCED, REPACKAGED, FURTHER TRANSMITTED, TRANSFERRED, DISSEMINATED, REDISTRIBUTED OR RESOLD, OR STORED FOR SUBSEQUENT USE FOR ANY SUCH PURPOSE, IN WHOLE OR IN PART, IN ANY FORM OR MANNER OR BY ANY MEANS WHATSOEVER, BY ANY PERSON WITHOUT MOODY'S PRIOR WRITTEN CONSENT. Starting with the update on June 21, 2019, the Treasury bond data used in calculating interest rate spreads is obtained directly from the U.S. Treasury Department.

DATE	VALUE
1986-01-02	2.34
1986-01-03	2.30
1986-01-06	2.29
1986-01-07	2.35
1986-01-08	2.21
1986-01-09	2.16
1986-01-10	2.06
1986-01-13	2.03
1986-01-14	2.03
1986-01-15	2.20
1986-01-16	2.17
1986-01-17	2.20
1986-01-20	.
1986-01-21	2.24
1986-01-22	2.23
1986-01-23	2.29
1986-01-24	2.26
1986-01-27	2.35
1986-01-28	2.41
1986-01-29	2.34
1986-01-30	2.32
1986-01-31	2.29
1986-02-03	2.30
1986-02-04	2.29
1986-02-05	2.28
1986-02-06	2.25
1986-02-07	2.22
1986-02-10	2.30
1986-02-11	2.35
1986-02-12	2.36
1986-02-13	2.38
1986-02-14	2.47
1986-02-17	.
1986-02-18	2.49
1986-02-19	2.43
1986-02-20	2.44
1986-02-21	2.54
1986-02-24	2.56
1986-02-25	2.54
1986-02-26	2.51
1986-02-27	2.56
1986-02-28	2.49
1986-03-03	2.57
1986-03-04	2.60
1986-03-05	2.48
1986-03-06	2.58
1986-03-07	2.68
1986-03-10	2.79
1986-03-11	2.82
1986-03-12	2.79
1986-03-13	2.75
1986-03-14	2.72
1986-03-17	2.68
1986-03-18	2.68
1986-03-19	2.71
1986-03-20	2.73
1986-03-21	2.69
1986-03-24	2.73
1986-03-25	2.74
1986-03-26	2.79
1986-03-27	2.88
1986-03-28	.
1986-03-31	2.92
1986-04-01	2.91
1986-04-02	2.92
1986-04-03	2.85
1986-04-04	2.84
1986-04-07	2.87
1986-04-08	2.93
1986-04-09	2.94
1986-04-10	2.97
1986-04-11	2.96
1986-04-14	2.98
1986-04-15	2.98
1986-04-16	3.16
1986-04-17	3.15
1986-04-18	2.88
1986-04-21	2.97
1986-04-22	2.81
1986-04-23	2.76
1986-04-24	2.70
1986-04-25	2.68
1986-04-28	2.75
1986-04-29	2.82
1986-04-30	2.78
1986-05-01	2.73
1986-05-02	2.73
1986-05-05	2.71
1986-05-06	2.70
1986-05-07	2.73
1986-05-08	2.75
1986-05-09	2.71
1986-05-12	2.58
1986-05-13	2.60
1986-05-14	2.60
1986-05-15	2.56
1986-05-16	2.39
1986-05-19	2.41
1986-05-20	2.46
1986-05-21	2.47
1986-05-22	2.48
1986-05-23	2.53
1986-05-26	.
1986-05-27	2.59
1986-05-28	2.61
1986-05-29	2.40
1986-05-30	2.36
1986-06-02	2.19
1986-06-03	2.31
1986-06-04	2.06
1986-06-05	2.15
1986-06-06	2.46
1986-06-09	2.35
1986-06-10	2.40
1986-06-11	2.43
1986-06-12	2.45
1986-06-13	2.62
1986-06-16	2.66
1986-06-17	2.66
1986-06-18	2.71
1986-06-19	2.64
1986-06-20	2.68
1986-06-23	2.68
1986-06-24	2.73
1986-06-25	2.79
1986-06-26	2.76
1986-06-27	2.80
1986-06-30	2.81
1986-07-01	2.78
1986-07-02	2.79
1986-07-03	2.82
1986-07-04	.
1986-07-07	2.84
1986-07-08	2.72
1986-07-09	2.83
1986-07-10	2.80
1986-07-11	2.84
1986-07-14	2.84
1986-07-15	2.90
1986-07-16	2.88
1986-07-17	2.94
1986-07-18	2.97
1986-07-21	2.97
1986-07-22	2.94
1986-07-23	2.83
1986-07-24	2.88
1986-07-25	2.93
1986-07-28	2.79
1986-07-29	2.88
1986-07-30	2.87
1986-07-31	2.91
1986-08-01	2.91
1986-08-04	2.91
1986-08-05	2.88
1986-08-06	2.87
1986-08-07	2.88
1986-08-08	2.99
1986-08-11	3.05
1986-08-12	3.06
1986-08-13	3.09
1986-08-14	3.06
1986-08-15	3.12
1986-08-18	3.00
1986-08-19	3.11
1986-08-20	3.11
1986-08-21	3.13
1986-08-22	3.04
1986-08-25	3.00
1986-08-26	3.06
1986-08-27	3.01
1986-08-28	2.99
1986-08-29	3.07
1986-09-01	.
1986-09-02	3.03
1986-09-03	2.88
1986-09-04	2.92
1986-09-05	2.80
1986-09-08	2.83
1986-09-09	2.83
1986-09-10	2.81
1986-09-11	2.68
1986-09-12	2.64
1986-09-15	2.71
1986-09-16	2.70
1986-09-17	2.74
1986-09-18	2.63
1986-09-19	2.61
1986-09-22	2.67
1986-09-23	2.68
1986-09-24	2.74
1986-09-25	2.74
1986-09-26	2.74
1986-09-29	2.71
1986-09-30	2.75
1986-10-01	2.81
1986-10-02	2.81
1986-10-03	2.92
1986-10-06	2.95
1986-10-07	2.95
1986-10-08	2.94
1986-10-09	2.92
1986-10-10	2.87
1986-10-13	.
1986-10-14	2.74
1986-10-15	2.73
1986-10-16	2.74
1986-10-17	2.71
1986-10-20	2.64
1986-10-21	2.72
1986-10-22	2.76
1986-10-23	2.80
1986-10-24	2.77
1986-10-27	2.78
1986-10-28	2.77
1986-10-29	2.80
1986-10-30	2.86
1986-10-31	2.82
1986-11-03	2.81
1986-11-04	2.78
1986-11-05	2.82
1986-11-06	2.77
1986-11-07	2.73
1986-11-10	2.76
1986-11-11	.
1986-11-12	2.76
1986-11-13	2.78
1986-11-14	2.82
1986-11-17	2.85
1986-11-18	2.80
1986-11-19	2.86
1986-11-20	2.83
1986-11-21	2.84
1986-11-24	2.88
1986-11-25	2.84
1986-11-26	2.84
1986-11-27	.
1986-11-28	2.85
1986-12-01	2.82
1986-12-02	2.92
1986-12-03	2.92
1986-12-04	2.96
1986-12-05	2.82
1986-12-08	2.88
1986-12-09	2.90
1986-12-10	2.90
1986-12-11	2.83
1986-12-12	2.85
1986-12-15	2.83
1986-12-16	2.85
1986-12-17	2.86
1986-12-18	2.87
1986-12-19	2.85
1986-12-22	2.89
1986-12-23	2.91
1986-12-24	2.91
1986-12-25	.
1986-12-26	2.88
1986-12-29	2.75
1986-12-30	2.75
1986-12-31	2.76
1987-01-01	.
1987-01-02	2.79
1987-01-05	2.82
1987-01-06	2.78
1987-01-07	2.77
1987-01-08	2.72
1987-01-09	2.73
1987-01-12	2.67
1987-01-13	2.62
1987-01-14	2.61
1987-01-15	2.61
1987-01-16	2.64
1987-01-19	.
1987-01-20	2.63
1987-01-21	2.63
1987-01-22	2.61
1987-01-23	2.58
1987-01-26	2.50
1987-01-27	2.52
1987-01-28	2.57
1987-01-29	2.55
1987-01-30	2.50
1987-02-02	2.45
1987-02-03	2.40
1987-02-04	2.44
1987-02-05	2.43
1987-02-06	2.42
1987-02-09	2.36
1987-02-10	2.32
1987-02-11	2.32
1987-02-12	2.37
1987-02-13	2.39
1987-02-16	.
1987-02-17	2.35
1987-02-18	2.38
1987-02-19	2.43
1987-02-20	2.43
1987-02-23	2.43
1987-02-24	2.46
1987-02-25	2.41
1987-02-26	2.43
1987-02-27	2.43
1987-03-02	2.46
1987-03-03	2.41
1987-03-04	2.46
1987-03-05	2.43
1987-03-06	2.35
1987-03-09	2.38
1987-03-10	2.39
1987-03-11	2.39
1987-03-12	2.40
1987-03-13	2.40
1987-03-16	2.36
1987-03-17	2.38
1987-03-18	2.36
1987-03-19	2.36
1987-03-20	2.36
1987-03-23	2.34
1987-03-24	2.34
1987-03-25	2.36
1987-03-26	2.38
1987-03-27	2.31
1987-03-30	2.14
1987-03-31	2.19
1987-04-01	2.16
1987-04-02	2.15
1987-04-03	2.16
1987-04-06	2.18
1987-04-07	2.12
1987-04-08	2.13
1987-04-09	2.01
1987-04-10	1.87
1987-04-13	1.85
1987-04-14	1.76
1987-04-15	2.02
1987-04-16	2.09
1987-04-17	.
1987-04-20	1.91
1987-04-21	2.00
1987-04-22	1.98
1987-04-23	1.90
1987-04-24	1.86
1987-04-27	2.01
1987-04-28	2.09
1987-04-29	2.02
1987-04-30	2.16
1987-05-01	1.96
1987-05-04	1.90
1987-05-05	1.96
1987-05-06	1.90
1987-05-07	1.98
1987-05-08	2.05
1987-05-11	1.84
1987-05-12	1.91
1987-05-13	1.90
1987-05-14	1.89
1987-05-15	1.66
1987-05-18	1.79
1987-05-19	1.66
1987-05-20	1.72
1987-05-21	1.84
1987-05-22	1.91
1987-05-25	.
1987-05-26	2.06
1987-05-27	1.96
1987-05-28	2.03
1987-05-29	2.08
1987-06-01	2.09
1987-06-02	1.89
1987-06-03	1.99
1987-06-04	2.04
1987-06-05	2.13
1987-06-08	2.08
1987-06-09	2.05
1987-06-10	2.02
1987-06-11	2.06
1987-06-12	2.20
1987-06-15	2.24
1987-06-16	2.21
1987-06-17	2.24
1987-06-18	2.21
1987-06-19	2.15
1987-06-22	2.20
1987-06-23	2.19
1987-06-24	2.13
1987-06-25	2.18
1987-06-26	2.08
1987-06-29	2.14
1987-06-30	2.12
1987-07-01	2.18
1987-07-02	2.25
1987-07-03	.
1987-07-06	2.24
1987-07-07	2.24
1987-07-08	2.20
1987-07-09	2.14
1987-07-10	2.20
1987-07-13	2.15
1987-07-14	2.24
1987-07-15	2.17
1987-07-16	2.15
1987-07-17	2.21
1987-07-20	2.16
1987-07-21	2.11
1987-07-22	2.10
1987-07-23	2.10
1987-07-24	2.06
1987-07-27	2.11
1987-07-28	2.11
1987-07-29	2.13
1987-07-30	2.15
1987-07-31	2.11
1987-08-03	2.03
1987-08-04	2.05
1987-08-05	2.14
1987-08-06	2.12
1987-08-07	2.09
1987-08-10	2.03
1987-08-11	2.04
1987-08-12	2.04
1987-08-13	2.13
1987-08-14	2.17
1987-08-17	2.15
1987-08-18	2.04
1987-08-19	2.02
1987-08-20	2.03
1987-08-21	2.02
1987-08-24	2.01
1987-08-25	2.06
1987-08-26	2.01
1987-08-27	1.93
1987-08-28	1.86
1987-08-31	1.92
1987-09-01	1.86
1987-09-02	1.72
1987-09-03	1.81
1987-09-04	1.78
1987-09-07	.
1987-09-08	1.68
1987-09-09	1.78
1987-09-10	1.73
1987-09-11	1.91
1987-09-14	1.92
1987-09-15	1.94
1987-09-16	1.92
1987-09-17	1.97
1987-09-18	2.07
1987-09-21	1.96
1987-09-22	2.06
1987-09-23	2.02
1987-09-24	1.90
1987-09-25	1.91
1987-09-28	1.87
1987-09-29	1.86
1987-09-30	1.91
1987-10-01	1.82
1987-10-02	1.96
1987-10-05	1.88
1987-10-06	1.87
1987-10-07	1.84
1987-10-08	1.80
1987-10-09	1.74
1987-10-12	.
1987-10-13	1.82
1987-10-14	1.65
1987-10-15	1.64
1987-10-16	1.59
1987-10-19	1.89
1987-10-20	2.47
1987-10-21	2.50
1987-10-22	2.68
1987-10-23	2.53
1987-10-26	2.58
1987-10-27	2.42
1987-10-28	2.36
1987-10-29	2.46
1987-10-30	2.45
1987-11-02	2.37
1987-11-03	2.47
1987-11-04	2.45
1987-11-05	2.49
1987-11-06	2.41
1987-11-09	2.39
1987-11-10	2.39
1987-11-11	.
1987-11-12	2.39
1987-11-13	2.35
1987-11-16	2.39
1987-11-17	2.36
1987-11-18	2.37
1987-11-19	2.40
1987-11-20	2.43
1987-11-23	2.42
1987-11-24	2.32
1987-11-25	2.24
1987-11-26	.
1987-11-27	2.11
1987-11-30	2.24
1987-12-01	2.22
1987-12-02	2.22
1987-12-03	2.31
1987-12-04	2.27
1987-12-07	2.18
1987-12-08	2.16
1987-12-09	2.19
1987-12-10	2.11
1987-12-11	2.15
1987-12-14	2.19
1987-12-15	2.31
1987-12-16	2.37
1987-12-17	2.31
1987-12-18	2.40
1987-12-21	2.42
1987-12-22	2.36
1987-12-23	2.44
1987-12-24	2.41
1987-12-25	.
1987-12-28	2.34
1987-12-29	2.38
1987-12-30	2.45
1987-12-31	2.39
1988-01-01	.
1988-01-04	2.38
1988-01-05	2.45
1988-01-06	2.38
1988-01-07	2.38
1988-01-08	2.30
1988-01-11	2.29
1988-01-12	2.29
1988-01-13	2.34
1988-01-14	2.32
1988-01-15	2.51
1988-01-18	.
1988-01-19	2.39
1988-01-20	2.39
1988-01-21	2.47
1988-01-22	2.48
1988-01-25	2.44
1988-01-26	2.37
1988-01-27	2.49
1988-01-28	2.49
1988-01-29	2.51
1988-02-01	2.52
1988-02-02	2.55
1988-02-03	2.48
1988-02-04	2.45
1988-02-05	2.54
1988-02-08	2.46
1988-02-09	2.47
1988-02-10	2.49
1988-02-11	2.44
1988-02-12	2.35
1988-02-15	.
1988-02-16	2.32
1988-02-17	2.28
1988-02-18	2.31
1988-02-19	2.32
1988-02-22	2.35
1988-02-23	2.39
1988-02-24	2.36
1988-02-25	2.31
1988-02-26	2.38
1988-02-29	2.37
1988-03-01	2.35
1988-03-02	2.35
1988-03-03	2.30
1988-03-04	2.17
1988-03-07	2.16
1988-03-08	2.15
1988-03-09	2.18
1988-03-10	2.18
1988-03-11	2.24
1988-03-14	2.26
1988-03-15	2.24
1988-03-16	2.20
1988-03-17	2.24
1988-03-18	2.13
1988-03-21	2.15
1988-03-22	2.17
1988-03-23	2.16
1988-03-24	2.14
1988-03-25	2.20
1988-03-28	2.10
1988-03-29	2.13
1988-03-30	2.20
1988-03-31	2.19
1988-04-01	.
1988-04-04	2.15
1988-04-05	2.17
1988-04-06	2.23
1988-04-07	2.23
1988-04-08	2.27
1988-04-11	2.25
1988-04-12	2.26
1988-04-13	2.25
1988-04-14	2.22
1988-04-15	2.18
1988-04-18	2.15
1988-04-19	2.17
1988-04-20	2.16
1988-04-21	2.15
1988-04-22	2.20
1988-04-25	2.17
1988-04-26	2.14
1988-04-27	2.05
1988-04-28	2.08
1988-04-29	2.07
1988-05-02	2.01
1988-05-03	2.07
1988-05-04	2.06
1988-05-05	2.03
1988-05-06	1.97
1988-05-09	1.96
1988-05-10	1.90
1988-05-11	1.97
1988-05-12	2.00
1988-05-13	2.03
1988-05-16	2.02
1988-05-17	1.94
1988-05-18	1.90
1988-05-19	1.92
1988-05-20	1.87
1988-05-23	1.89
1988-05-24	1.90
1988-05-25	1.89
1988-05-26	1.89
1988-05-27	1.90
1988-05-30	.
1988-05-31	1.93
1988-06-01	2.03
1988-06-02	1.98
1988-06-03	2.14
1988-06-06	2.13
1988-06-07	2.08
1988-06-08	2.16
1988-06-09	2.11
1988-06-10	2.15
1988-06-13	2.16
1988-06-14	2.27
1988-06-15	2.23
1988-06-16	2.05
1988-06-17	1.91
1988-06-20	1.94
1988-06-21	1.91
1988-06-22	2.03
1988-06-23	2.03
1988-06-24	2.12
1988-06-27	2.03
1988-06-28	2.12
1988-06-29	2.07
1988-06-30	2.16
1988-07-01	2.20
1988-07-04	.
1988-07-05	2.15
1988-07-06	2.09
1988-07-07	2.08
1988-07-08	2.02
1988-07-11	2.05
1988-07-12	2.01
1988-07-13	1.98
1988-07-14	2.02
1988-07-15	2.07
1988-07-18	2.02
1988-07-19	2.04
1988-07-20	2.00
1988-07-21	1.98
1988-07-22	2.05
1988-07-25	2.12
1988-07-26	2.11
1988-07-27	2.06
1988-07-28	2.04
1988-07-29	2.07
1988-08-01	2.11
1988-08-02	2.17
1988-08-03	2.13
1988-08-04	2.16
1988-08-05	2.03
1988-08-08	2.04
1988-08-09	1.98
1988-08-10	1.91
1988-08-11	1.88
1988-08-12	1.86
1988-08-15	1.87
1988-08-16	1.88
1988-08-17	1.87
1988-08-18	1.88
1988-08-19	1.87
1988-08-22	1.86
1988-08-23	1.93
1988-08-24	1.90
1988-08-25	1.86
1988-08-26	1.89
1988-08-29	1.94
1988-08-30	1.95
1988-08-31	1.97
1988-09-01	1.94
1988-09-02	2.17
1988-09-05	.
1988-09-06	2.15
1988-09-07	2.16
1988-09-08	2.13
1988-09-09	2.17
1988-09-12	2.13
1988-09-13	2.11
1988-09-14	2.12
1988-09-15	2.06
1988-09-16	2.05
1988-09-19	1.96
1988-09-20	1.88
1988-09-21	1.81
1988-09-22	1.74
1988-09-23	1.71
1988-09-26	1.67
1988-09-27	1.60
1988-09-28	1.55
1988-09-29	1.58
1988-09-30	1.62
1988-10-03	1.62
1988-10-04	1.57
1988-10-05	1.58
1988-10-06	1.61
1988-10-07	1.73
1988-10-10	.
1988-10-11	1.67
1988-10-12	1.58
1988-10-13	1.60
1988-10-14	1.61
1988-10-17	1.62
1988-10-18	1.61
1988-10-19	1.59
1988-10-20	1.61
1988-10-21	1.59
1988-10-24	1.58
1988-10-25	1.57
1988-10-26	1.59
1988-10-27	1.68
1988-10-28	1.69
1988-10-31	1.58
1988-11-01	1.65
1988-11-02	1.61
1988-11-03	1.63
1988-11-04	1.55
1988-11-07	1.47
1988-11-08	1.49
1988-11-09	1.48
1988-11-10	1.53
1988-11-11	.
1988-11-14	1.54
1988-11-15	1.54
1988-11-16	1.49
1988-11-17	1.46
1988-11-18	1.50
1988-11-21	1.50
1988-11-22	1.48
1988-11-23	1.50
1988-11-24	.
1988-11-25	1.45
1988-11-28	1.46
1988-11-29	1.49
1988-11-30	1.55
1988-12-01	1.58
1988-12-02	1.43
1988-12-05	1.48
1988-12-06	1.63
1988-12-07	1.59
1988-12-08	1.61
1988-12-09	1.56
1988-12-12	1.52
1988-12-13	1.49
1988-12-14	1.46
1988-12-15	1.47
1988-12-16	1.52
1988-12-19	1.55
1988-12-20	1.60
1988-12-21	1.61
1988-12-22	1.61
1988-12-23	1.61
1988-12-26	.
1988-12-27	1.52
1988-12-28	1.46
1988-12-29	1.48
1988-12-30	1.55
1989-01-02	.
1989-01-03	1.48
1989-01-04	1.49
1989-01-05	1.48
1989-01-06	1.48
1989-01-09	1.47
1989-01-10	1.48
1989-01-11	1.49
1989-01-12	1.57
1989-01-13	1.60
1989-01-16	.
1989-01-17	1.58
1989-01-18	1.62
1989-01-19	1.62
1989-01-20	1.59
1989-01-23	1.63
1989-01-24	1.67
1989-01-25	1.62
1989-01-26	1.62
1989-01-27	1.65
1989-01-30	1.58
1989-01-31	1.56
1989-02-01	1.57
1989-02-02	1.56
1989-02-03	1.52
1989-02-06	1.54
1989-02-07	1.57
1989-02-08	1.57
1989-02-09	1.39
1989-02-10	1.36
1989-02-13	1.40
1989-02-14	1.41
1989-02-15	1.42
1989-02-16	1.44
1989-02-17	1.46
1989-02-20	.
1989-02-21	1.43
1989-02-22	1.37
1989-02-23	1.33
1989-02-24	1.32
1989-02-27	1.35
1989-02-28	1.35
1989-03-01	1.32
1989-03-02	1.38
1989-03-03	1.38
1989-03-06	1.41
1989-03-07	1.38
1989-03-08	1.41
1989-03-09	1.39
1989-03-10	1.30
1989-03-13	1.30
1989-03-14	1.31
1989-03-15	1.31
1989-03-16	1.31
1989-03-17	1.18
1989-03-20	1.16
1989-03-21	1.18
1989-03-22	1.26
1989-03-23	1.26
1989-03-24	.
1989-03-27	1.28
1989-03-28	1.31
1989-03-29	1.33
1989-03-30	1.35
1989-03-31	1.31
1989-04-03	1.36
1989-04-04	1.40
1989-04-05	1.39
1989-04-06	1.43
1989-04-07	1.39
1989-04-10	1.39
1989-04-11	1.40
1989-04-12	1.36
1989-04-13	1.33
1989-04-14	1.45
1989-04-17	1.42
1989-04-18	1.55
1989-04-19	1.53
1989-04-20	1.41
1989-04-21	1.46
1989-04-24	1.47
1989-04-25	1.47
1989-04-26	1.49
1989-04-27	1.52
1989-04-28	1.55
1989-05-01	1.45
1989-05-02	1.50
1989-05-03	1.52
1989-05-04	1.51
1989-05-05	1.55
1989-05-08	1.52
1989-05-09	1.43
1989-05-10	1.45
1989-05-11	1.50
1989-05-12	1.68
1989-05-15	1.65
1989-05-16	1.67
1989-05-17	1.66
1989-05-18	1.68
1989-05-19	1.69
1989-05-22	1.78
1989-05-23	1.71
1989-05-24	1.68
1989-05-25	1.65
1989-05-26	1.64
1989-05-29	.
1989-05-30	1.66
1989-05-31	1.70
1989-06-01	1.66
1989-06-02	1.77
1989-06-05	1.77
1989-06-06	1.73
1989-06-07	1.78
1989-06-08	1.77
1989-06-09	1.82
1989-06-12	1.81
1989-06-13	1.72
1989-06-14	1.77
1989-06-15	1.65
1989-06-16	1.67
1989-06-19	1.66
1989-06-20	1.74
1989-06-21	1.68
1989-06-22	1.69
1989-06-23	1.79
1989-06-26	1.83
1989-06-27	1.85
1989-06-28	1.82
1989-06-29	1.82
1989-06-30	1.83
1989-07-03	1.82
1989-07-04	.
1989-07-05	1.81
1989-07-06	1.82
1989-07-07	1.87
1989-07-10	1.87
1989-07-11	1.84
1989-07-12	1.83
1989-07-13	1.81
1989-07-14	1.85
1989-07-17	1.85
1989-07-18	1.80
1989-07-19	1.81
1989-07-20	1.89
1989-07-21	1.83
1989-07-24	1.85
1989-07-25	1.86
1989-07-26	1.84
1989-07-27	1.91
1989-07-28	1.96
1989-07-31	1.99
1989-08-01	1.99
1989-08-02	1.99
1989-08-03	1.96
1989-08-04	1.82
1989-08-07	1.79
1989-08-08	1.81
1989-08-09	1.77
1989-08-10	1.82
1989-08-11	1.74
1989-08-14	1.65
1989-08-15	1.69
1989-08-16	1.76
1989-08-17	1.74
1989-08-18	1.77
1989-08-21	1.71
1989-08-22	1.63
1989-08-23	1.69
1989-08-24	1.72
1989-08-25	1.71
1989-08-28	1.68
1989-08-29	1.70
1989-08-30	1.72
1989-08-31	1.70
1989-09-01	1.78
1989-09-04	.
1989-09-05	1.76
1989-09-06	1.77
1989-09-07	1.77
1989-09-08	1.80
1989-09-11	1.76
1989-09-12	1.75
1989-09-13	1.71
1989-09-14	1.75
1989-09-15	1.79
1989-09-18	1.78
1989-09-19	1.77
1989-09-20	1.72
1989-09-21	1.69
1989-09-22	1.67
1989-09-25	1.62
1989-09-26	1.64
1989-09-27	1.64
1989-09-28	1.63
1989-09-29	1.62
1989-10-02	1.65
1989-10-03	1.70
1989-10-04	1.70
1989-10-05	1.76
1989-10-06	1.86
1989-10-09	.
1989-10-10	1.80
1989-10-11	1.74
1989-10-12	1.78
1989-10-13	1.90
1989-10-16	1.78
1989-10-17	1.77
1989-10-18	1.76
1989-10-19	1.80
1989-10-20	1.79
1989-10-23	1.85
1989-10-24	1.87
1989-10-25	1.89
1989-10-26	1.86
1989-10-27	1.83
1989-10-30	1.86
1989-10-31	1.84
1989-11-01	1.84
1989-11-02	1.89
1989-11-03	1.82
1989-11-06	1.81
1989-11-07	1.90
1989-11-08	1.90
1989-11-09	1.91
1989-11-10	1.91
1989-11-13	1.93
1989-11-14	1.95
1989-11-15	2.00
1989-11-16	2.00
1989-11-17	1.95
1989-11-20	1.98
1989-11-21	1.96
1989-11-22	2.02
1989-11-23	.
1989-11-24	2.04
1989-11-27	1.98
1989-11-28	1.97
1989-11-29	1.95
1989-11-30	1.99
1989-12-01	2.01
1989-12-04	1.98
1989-12-05	1.99
1989-12-06	1.97
1989-12-07	1.94
1989-12-08	1.99
1989-12-11	1.97
1989-12-12	1.96
1989-12-13	1.98
1989-12-14	2.03
1989-12-15	2.01
1989-12-18	2.04
1989-12-19	2.04
1989-12-20	2.05
1989-12-21	2.04
1989-12-22	2.00
1989-12-25	.
1989-12-26	1.89
1989-12-27	1.91
1989-12-28	1.94
1989-12-29	1.91
1990-01-01	.
1990-01-02	1.91
1990-01-03	1.87
1990-01-04	1.86
1990-01-05	1.89
1990-01-08	1.86
1990-01-09	1.84
1990-01-10	1.85
1990-01-11	1.82
1990-01-12	1.77
1990-01-15	.
1990-01-16	1.72
1990-01-17	1.73
1990-01-18	1.65
1990-01-19	1.69
1990-01-22	1.69
1990-01-23	1.71
1990-01-24	1.62
1990-01-25	1.58
1990-01-26	1.57
1990-01-29	1.59
1990-01-30	1.61
1990-01-31	1.68
1990-02-01	1.68
1990-02-02	1.59
1990-02-05	1.59
1990-02-06	1.56
1990-02-07	1.62
1990-02-08	1.65
1990-02-09	1.80
1990-02-12	1.71
1990-02-13	1.75
1990-02-14	1.76
1990-02-15	1.70
1990-02-16	1.68
1990-02-19	.
1990-02-20	1.52
1990-02-21	1.58
1990-02-22	1.66
1990-02-23	1.68
1990-02-26	1.76
1990-02-27	1.78
1990-02-28	1.68
1990-03-01	1.61
1990-03-02	1.66
1990-03-05	1.63
1990-03-06	1.65
1990-03-07	1.61
1990-03-08	1.66
1990-03-09	1.59
1990-03-12	1.61
1990-03-13	1.50
1990-03-14	1.58
1990-03-15	1.57
1990-03-16	1.60
1990-03-19	1.61
1990-03-20	1.62
1990-03-21	1.61
1990-03-22	1.64
1990-03-23	1.65
1990-03-26	1.67
1990-03-27	1.65
1990-03-28	1.69
1990-03-29	1.61
1990-03-30	1.58
1990-04-02	1.59
1990-04-03	1.59
1990-04-04	1.66
1990-04-05	1.64
1990-04-06	1.64
1990-04-09	1.60
1990-04-10	1.58
1990-04-11	1.55
1990-04-12	1.53
1990-04-13	.
1990-04-16	1.51
1990-04-17	1.47
1990-04-18	1.45
1990-04-19	1.45
1990-04-20	1.42
1990-04-23	1.44
1990-04-24	1.42
1990-04-25	1.41
1990-04-26	1.42
1990-04-27	1.45
1990-04-30	1.50
1990-05-01	1.47
1990-05-02	1.47
1990-05-03	1.51
1990-05-04	1.67
1990-05-07	1.65
1990-05-08	1.67
1990-05-09	1.61
1990-05-10	1.68
1990-05-11	1.77
1990-05-14	1.76
1990-05-15	1.72
1990-05-16	1.69
1990-05-17	1.65
1990-05-18	1.62
1990-05-21	1.64
1990-05-22	1.70
1990-05-23	1.73
1990-05-24	1.69
1990-05-25	1.62
1990-05-28	.
1990-05-29	1.66
1990-05-30	1.68
1990-05-31	1.71
1990-06-01	1.79
1990-06-04	1.77
1990-06-05	1.74
1990-06-06	1.76
1990-06-07	1.75
1990-06-08	1.75
1990-06-11	1.74
1990-06-12	1.71
1990-06-13	1.76
1990-06-14	1.79
1990-06-15	1.73
1990-06-18	1.70
1990-06-19	1.71
1990-06-20	1.72
1990-06-21	1.73
1990-06-22	1.73
1990-06-25	1.68
1990-06-26	1.70
1990-06-27	1.73
1990-06-28	1.77
1990-06-29	1.79
1990-07-02	1.78
1990-07-03	1.80
1990-07-04	.
1990-07-05	1.76
1990-07-06	1.70
1990-07-09	1.67
1990-07-10	1.67
1990-07-11	1.67
1990-07-12	1.72
1990-07-13	1.75
1990-07-16	1.74
1990-07-17	1.73
1990-07-18	1.71
1990-07-19	1.68
1990-07-20	1.71
1990-07-23	1.72
1990-07-24	1.68
1990-07-25	1.72
1990-07-26	1.69
1990-07-27	1.75
1990-07-30	1.79
1990-07-31	1.77
1990-08-01	1.82
1990-08-02	1.74
1990-08-03	1.76
1990-08-06	1.61
1990-08-07	1.55
1990-08-08	1.60
1990-08-09	1.68
1990-08-10	1.66
1990-08-13	1.62
1990-08-14	1.67
1990-08-15	1.70
1990-08-16	1.63
1990-08-17	1.61
1990-08-20	1.67
1990-08-21	1.68
1990-08-22	1.63
1990-08-23	1.53
1990-08-24	1.59
1990-08-27	1.68
1990-08-28	1.61
1990-08-29	1.72
1990-08-30	1.72
1990-08-31	1.69
1990-09-03	.
1990-09-04	1.67
1990-09-05	1.68
1990-09-06	1.69
1990-09-07	1.71
1990-09-10	1.65
1990-09-11	1.78
1990-09-12	1.77
1990-09-13	1.74
1990-09-14	1.72
1990-09-17	1.74
1990-09-18	1.75
1990-09-19	1.78
1990-09-20	1.73
1990-09-21	1.70
1990-09-24	1.69
1990-09-25	1.75
1990-09-26	1.77
1990-09-27	1.85
1990-09-28	1.94
1990-10-01	1.96
1990-10-02	1.96
1990-10-03	1.94
1990-10-04	1.97
1990-10-05	2.00
1990-10-08	.
1990-10-09	1.86
1990-10-10	1.87
1990-10-11	1.88
1990-10-12	1.97
1990-10-15	2.00
1990-10-16	2.02
1990-10-17	2.05
1990-10-18	2.07
1990-10-19	2.12
1990-10-22	2.12
1990-10-23	2.10
1990-10-24	2.11
1990-10-25	2.13
1990-10-26	2.11
1990-10-29	2.04
1990-10-30	2.10
1990-10-31	2.13
1990-11-01	2.16
1990-11-02	2.16
1990-11-05	2.27
1990-11-06	2.25
1990-11-07	2.15
1990-11-08	2.17
1990-11-09	2.24
1990-11-12	.
1990-11-13	2.28
1990-11-14	2.30
1990-11-15	2.26
1990-11-16	2.23
1990-11-19	2.18
1990-11-20	2.23
1990-11-21	2.24
1990-11-22	.
1990-11-23	2.22
1990-11-26	2.25
1990-11-27	2.23
1990-11-28	2.22
1990-11-29	2.23
1990-11-30	2.27
1990-12-03	2.25
1990-12-04	2.28
1990-12-05	2.31
1990-12-06	2.29
1990-12-07	2.40
1990-12-10	2.38
1990-12-11	2.42
1990-12-12	2.45
1990-12-13	2.38
1990-12-14	2.37
1990-12-17	2.42
1990-12-18	2.40
1990-12-19	2.41
1990-12-20	2.41
1990-12-21	2.39
1990-12-24	2.29
1990-12-25	.
1990-12-26	2.33
1990-12-27	2.34
1990-12-28	2.32
1990-12-31	2.35
1991-01-01	.
1991-01-02	2.42
1991-01-03	2.43
1991-01-04	2.38
1991-01-07	2.34
1991-01-08	2.34
1991-01-09	2.29
1991-01-10	2.37
1991-01-11	2.29
1991-01-14	2.29
1991-01-15	2.33
1991-01-16	2.36
1991-01-17	2.40
1991-01-18	2.40
1991-01-21	.
1991-01-22	2.38
1991-01-23	2.41
1991-01-24	2.41
1991-01-25	2.40
1991-01-28	2.37
1991-01-29	2.32
1991-01-30	2.30
1991-01-31	2.30
1991-02-01	2.33
1991-02-04	2.31
1991-02-05	2.30
1991-02-06	2.34
1991-02-07	2.28
1991-02-08	2.29
1991-02-11	2.24
1991-02-12	2.22
1991-02-13	2.20
1991-02-14	2.20
1991-02-15	2.23
1991-02-18	.
1991-02-19	2.22
1991-02-20	2.20
1991-02-21	2.15
1991-02-22	2.14
1991-02-25	2.12
1991-02-26	2.10
1991-02-27	2.10
1991-02-28	2.09
1991-03-01	2.04
1991-03-04	2.05
1991-03-05	2.02
1991-03-06	1.99
1991-03-07	1.99
1991-03-08	1.97
1991-03-11	1.98
1991-03-12	1.97
1991-03-13	2.01
1991-03-14	2.00
1991-03-15	1.98
1991-03-18	1.97
1991-03-19	1.93
1991-03-20	1.93
1991-03-21	1.94
1991-03-22	1.99
1991-03-25	1.96
1991-03-26	1.96
1991-03-27	1.96
1991-03-28	1.96
1991-03-29	.
1991-04-01	1.95
1991-04-02	1.97
1991-04-03	1.94
1991-04-04	1.95
1991-04-05	1.97
1991-04-08	1.95
1991-04-09	1.91
1991-04-10	1.86
1991-04-11	1.90
1991-04-12	1.99
1991-04-15	1.98
1991-04-16	1.97
1991-04-17	1.96
1991-04-18	1.91
1991-04-19	1.86
1991-04-22	1.83
1991-04-23	1.85
1991-04-24	1.83
1991-04-25	1.82
1991-04-26	1.84
1991-04-29	1.80
1991-04-30	1.83
1991-05-01	1.80
1991-05-02	1.80
1991-05-03	1.79
1991-05-06	1.77
1991-05-07	1.77
1991-05-08	1.78
1991-05-09	1.80
1991-05-10	1.76
1991-05-13	1.81
1991-05-14	1.79
1991-05-15	1.79
1991-05-16	1.80
1991-05-17	1.83
1991-05-20	1.80
1991-05-21	1.83
1991-05-22	1.81
1991-05-23	1.79
1991-05-24	1.80
1991-05-27	.
1991-05-28	1.83
1991-05-29	1.79
1991-05-30	1.80
1991-05-31	1.77
1991-06-03	1.73
1991-06-04	1.74
1991-06-05	1.72
1991-06-06	1.70
1991-06-07	1.71
1991-06-10	1.71
1991-06-11	1.70
1991-06-12	1.67
1991-06-13	1.67
1991-06-14	1.69
1991-06-17	1.68
1991-06-18	1.66
1991-06-19	1.66
1991-06-20	1.67
1991-06-21	1.66
1991-06-24	1.65
1991-06-25	1.64
1991-06-26	1.62
1991-06-27	1.62
1991-06-28	1.66
1991-07-01	1.66
1991-07-02	1.62
1991-07-03	1.64
1991-07-04	.
1991-07-05	1.59
1991-07-08	1.63
1991-07-09	1.62
1991-07-10	1.65
1991-07-11	1.64
1991-07-12	1.64
1991-07-15	1.66
1991-07-16	1.66
1991-07-17	1.62
1991-07-18	1.62
1991-07-19	1.62
1991-07-22	1.61
1991-07-23	1.57
1991-07-24	1.59
1991-07-25	1.60
1991-07-26	1.61
1991-07-29	1.62
1991-07-30	1.61
1991-07-31	1.60
1991-08-01	1.61
1991-08-02	1.67
1991-08-05	1.68
1991-08-06	1.70
1991-08-07	1.73
1991-08-08	1.70
1991-08-09	1.72
1991-08-12	1.74
1991-08-13	1.75
1991-08-14	1.76
1991-08-15	1.76
1991-08-16	1.75
1991-08-19	1.79
1991-08-20	1.82
1991-08-21	1.81
1991-08-22	1.80
1991-08-23	1.79
1991-08-26	1.76
1991-08-27	1.75
1991-08-28	1.76
1991-08-29	1.80
1991-08-30	1.75
1991-09-02	.
1991-09-03	1.76
1991-09-04	1.79
1991-09-05	1.78
1991-09-06	1.79
1991-09-09	1.81
1991-09-10	1.82
1991-09-11	1.84
1991-09-12	1.84
1991-09-13	1.85
1991-09-16	1.87
1991-09-17	1.88
1991-09-18	1.88
1991-09-19	1.90
1991-09-20	1.94
1991-09-23	1.92
1991-09-24	1.91
1991-09-25	1.90
1991-09-26	1.91
1991-09-27	1.96
1991-09-30	1.94
1991-10-01	1.97
1991-10-02	1.96
1991-10-03	1.96
1991-10-04	2.01
1991-10-07	1.99
1991-10-08	1.96
1991-10-09	1.96
1991-10-10	1.90
1991-10-11	1.94
1991-10-14	.
1991-10-15	1.95
1991-10-16	1.97
1991-10-17	1.96
1991-10-18	1.96
1991-10-21	1.96
1991-10-22	1.93
1991-10-23	1.95
1991-10-24	1.96
1991-10-25	1.93
1991-10-28	1.95
1991-10-29	1.99
1991-10-30	2.03
1991-10-31	2.02
1991-11-01	2.01
1991-11-04	2.00
1991-11-05	1.98
1991-11-06	2.00
1991-11-07	2.06
1991-11-08	2.04
1991-11-11	.
1991-11-12	2.03
1991-11-13	2.03
1991-11-14	2.05
1991-11-15	2.08
1991-11-18	2.07
1991-11-19	2.08
1991-11-20	2.05
1991-11-21	2.06
1991-11-22	2.01
1991-11-25	2.02
1991-11-26	2.04
1991-11-27	2.03
1991-11-28	.
1991-11-29	2.06
1991-12-02	2.10
1991-12-03	2.12
1991-12-04	2.19
1991-12-05	2.14
1991-12-06	2.06
1991-12-09	2.10
1991-12-10	2.09
1991-12-11	2.10
1991-12-12	2.10
1991-12-13	2.07
1991-12-16	2.09
1991-12-17	2.11
1991-12-18	2.09
1991-12-19	2.13
1991-12-20	2.21
1991-12-23	2.27
1991-12-24	2.26
1991-12-25	.
1991-12-26	2.27
1991-12-27	2.34
1991-12-30	2.35
1991-12-31	2.39
1992-01-01	.
1992-01-02	2.33
1992-01-03	2.26
1992-01-06	2.27
1992-01-07	2.31
1992-01-08	2.28
1992-01-09	2.22
1992-01-10	2.19
1992-01-13	2.14
1992-01-14	2.05
1992-01-15	2.06
1992-01-16	2.03
1992-01-17	2.04
1992-01-20	.
1992-01-21	2.10
1992-01-22	2.06
1992-01-23	2.01
1992-01-24	1.97
1992-01-27	1.95
1992-01-28	2.01
1992-01-29	1.95
1992-01-30	1.92
1992-01-31	1.90
1992-02-03	1.88
1992-02-04	1.89
1992-02-05	1.95
1992-02-06	1.96
1992-02-07	1.96
1992-02-10	1.98
1992-02-11	1.96
1992-02-12	1.88
1992-02-13	1.83
1992-02-14	1.86
1992-02-17	.
1992-02-18	1.84
1992-02-19	1.87
1992-02-20	1.87
1992-02-21	1.84
1992-02-24	1.83
1992-02-25	1.83
1992-02-26	1.90
1992-02-27	1.85
1992-02-28	1.90
1992-03-02	1.83
1992-03-03	1.78
1992-03-04	1.77
1992-03-05	1.71
1992-03-06	1.72
1992-03-09	1.76
1992-03-10	1.73
1992-03-11	1.71
1992-03-12	1.66
1992-03-13	1.61
1992-03-16	1.65
1992-03-17	1.69
1992-03-18	1.69
1992-03-19	1.71
1992-03-20	1.67
1992-03-23	1.68
1992-03-24	1.71
1992-03-25	1.71
1992-03-26	1.70
1992-03-27	1.67
1992-03-30	1.68
1992-03-31	1.70
1992-04-01	1.75
1992-04-02	1.74
1992-04-03	1.77
1992-04-06	1.79
1992-04-07	1.78
1992-04-08	1.77
1992-04-09	1.83
1992-04-10	1.80
1992-04-13	1.82
1992-04-14	1.81
1992-04-15	1.78
1992-04-16	1.73
1992-04-17	.
1992-04-20	1.64
1992-04-21	1.67
1992-04-22	1.67
1992-04-23	1.67
1992-04-24	1.69
1992-04-27	1.64
1992-04-28	1.67
1992-04-29	1.65
1992-04-30	1.63
1992-05-01	1.64
1992-05-04	1.64
1992-05-05	1.66
1992-05-06	1.74
1992-05-07	1.71
1992-05-08	1.74
1992-05-11	1.74
1992-05-12	1.77
1992-05-13	1.78
1992-05-14	1.78
1992-05-15	1.80
1992-05-18	1.80
1992-05-19	1.85
1992-05-20	1.82
1992-05-21	1.71
1992-05-22	1.72
1992-05-25	.
1992-05-26	1.66
1992-05-27	1.68
1992-05-28	1.74
1992-05-29	1.77
1992-06-01	1.71
1992-06-02	1.74
1992-06-03	1.76
1992-06-04	1.75
1992-06-05	1.77
1992-06-08	1.77
1992-06-09	1.76
1992-06-10	1.75
1992-06-11	1.73
1992-06-12	1.76
1992-06-15	1.77
1992-06-16	1.78
1992-06-17	1.78
1992-06-18	1.81
1992-06-19	1.80
1992-06-22	1.80
1992-06-23	1.79
1992-06-24	1.82
1992-06-25	1.86
1992-06-26	1.85
1992-06-29	1.88
1992-06-30	1.86
1992-07-01	1.90
1992-07-02	1.99
1992-07-03	.
1992-07-06	2.00
1992-07-07	2.02
1992-07-08	1.98
1992-07-09	1.98
1992-07-10	1.95
1992-07-13	1.92
1992-07-14	1.93
1992-07-15	1.96
1992-07-16	1.98
1992-07-17	1.97
1992-07-20	1.96
1992-07-21	1.96
1992-07-22	1.99
1992-07-23	2.06
1992-07-24	2.06
1992-07-27	2.07
1992-07-28	2.07
1992-07-29	2.09
1992-07-30	2.02
1992-07-31	1.97
1992-08-03	1.98
1992-08-04	2.02
1992-08-05	2.03
1992-08-06	2.05
1992-08-07	2.07
1992-08-10	2.11
1992-08-11	2.11
1992-08-12	2.13
1992-08-13	2.10
1992-08-14	2.07
1992-08-17	2.06
1992-08-18	2.13
1992-08-19	2.14
1992-08-20	2.14
1992-08-21	2.11
1992-08-24	2.01
1992-08-25	1.99
1992-08-26	2.01
1992-08-27	2.03
1992-08-28	2.06
1992-08-31	2.06
1992-09-01	2.11
1992-09-02	2.12
1992-09-03	2.09
1992-09-04	2.16
1992-09-07	.
1992-09-08	2.25
1992-09-09	2.22
1992-09-10	2.23
1992-09-11	2.17
1992-09-14	2.21
1992-09-15	2.17
1992-09-16	2.17
1992-09-17	2.19
1992-09-18	2.20
1992-09-21	2.21
1992-09-22	2.20
1992-09-23	2.18
1992-09-24	2.23
1992-09-25	2.27
1992-09-28	2.28
1992-09-29	2.28
1992-09-30	2.29
1992-10-01	2.39
1992-10-02	2.38
1992-10-05	2.40
1992-10-06	2.38
1992-10-07	2.28
1992-10-08	2.32
1992-10-09	2.27
1992-10-12	.
1992-10-13	2.33
1992-10-14	2.31
1992-10-15	2.30
1992-10-16	2.26
1992-10-19	2.21
1992-10-20	2.12
1992-10-21	2.14
1992-10-22	2.19
1992-10-23	2.09
1992-10-26	2.14
1992-10-27	2.16
1992-10-28	2.19
1992-10-29	2.22
1992-10-30	2.19
1992-11-02	2.14
1992-11-03	2.14
1992-11-04	2.11
1992-11-05	2.15
1992-11-06	2.10
1992-11-09	2.06
1992-11-10	2.11
1992-11-11	.
1992-11-12	2.16
1992-11-13	2.12
1992-11-16	2.04
1992-11-17	2.04
1992-11-18	2.11
1992-11-19	2.10
1992-11-20	2.05
1992-11-23	2.04
1992-11-24	2.07
1992-11-25	2.07
1992-11-26	.
1992-11-27	2.00
1992-11-30	2.00
1992-12-01	1.99
1992-12-02	2.00
1992-12-03	2.01
1992-12-04	2.03
1992-12-07	2.05
1992-12-08	2.09
1992-12-09	2.06
1992-12-10	2.04
1992-12-11	2.01
1992-12-14	2.00
1992-12-15	2.00
1992-12-16	2.04
1992-12-17	2.03
1992-12-18	2.05
1992-12-21	2.06
1992-12-22	2.10
1992-12-23	2.07
1992-12-24	2.05
1992-12-25	.
1992-12-28	2.04
1992-12-29	2.05
1992-12-30	2.06
1992-12-31	2.06
1993-01-01	.
1993-01-04	2.09
1993-01-05	2.10
1993-01-06	2.09
1993-01-07	2.02
1993-01-08	2.04
1993-01-11	2.05
1993-01-12	2.06
1993-01-13	2.04
1993-01-14	2.06
1993-01-15	2.06
1993-01-18	.
1993-01-19	2.04
1993-01-20	2.05
1993-01-21	2.04
1993-01-22	2.06
1993-01-25	2.08
1993-01-26	2.08
1993-01-27	2.09
1993-01-28	2.10
1993-01-29	2.11
1993-02-01	2.13
1993-02-02	2.07
1993-02-03	2.05
1993-02-04	2.09
1993-02-05	2.14
1993-02-08	2.12
1993-02-09	2.08
1993-02-10	2.12
1993-02-11	2.13
1993-02-12	2.09
1993-02-15	.
1993-02-16	2.10
1993-02-17	2.13
1993-02-18	2.15
1993-02-19	2.16
1993-02-22	2.17
1993-02-23	2.25
1993-02-24	2.19
1993-02-25	2.19
1993-02-26	2.20
1993-03-01	2.23
1993-03-02	2.21
1993-03-03	2.23
1993-03-04	2.24
1993-03-05	2.20
1993-03-08	2.21
1993-03-09	2.19
1993-03-10	2.12
1993-03-11	2.16
1993-03-12	2.09
1993-03-15	2.06
1993-03-16	2.15
1993-03-17	2.13
1993-03-18	2.17
1993-03-19	2.18
1993-03-22	2.15
1993-03-23	2.19
1993-03-24	2.18
1993-03-25	2.18
1993-03-26	2.14
1993-03-29	2.15
1993-03-30	2.18
1993-03-31	2.18
1993-04-01	2.18
1993-04-02	2.15
1993-04-05	2.17
1993-04-06	2.19
1993-04-07	2.17
1993-04-08	2.21
1993-04-09	.
1993-04-12	2.20
1993-04-13	2.16
1993-04-14	2.16
1993-04-15	2.17
1993-04-16	2.16
1993-04-19	2.17
1993-04-20	2.18
1993-04-21	2.19
1993-04-22	2.20
1993-04-23	2.19
1993-04-26	2.17
1993-04-27	2.14
1993-04-28	2.15
1993-04-29	2.16
1993-04-30	2.12
1993-05-03	2.20
1993-05-04	2.20
1993-05-05	2.18
1993-05-06	2.22
1993-05-07	2.22
1993-05-10	2.24
1993-05-11	2.24
1993-05-12	2.21
1993-05-13	2.22
1993-05-14	2.20
1993-05-17	2.18
1993-05-18	2.15
1993-05-19	2.17
1993-05-20	2.18
1993-05-21	2.15
1993-05-24	2.14
1993-05-25	2.13
1993-05-26	2.12
1993-05-27	2.12
1993-05-28	2.10
1993-05-31	.
1993-06-01	2.10
1993-06-02	2.10
1993-06-03	2.12
1993-06-04	2.07
1993-06-07	2.06
1993-06-08	2.07
1993-06-09	2.07
1993-06-10	2.06
1993-06-11	2.10
1993-06-14	2.10
1993-06-15	2.10
1993-06-16	2.10
1993-06-17	2.13
1993-06-18	2.08
1993-06-21	2.11
1993-06-22	2.12
1993-06-23	2.11
1993-06-24	2.13
1993-06-25	2.14
1993-06-28	2.16
1993-06-29	2.16
1993-06-30	2.16
1993-07-01	2.16
1993-07-02	2.19
1993-07-05	.
1993-07-06	2.17
1993-07-07	2.17
1993-07-08	2.17
1993-07-09	2.17
1993-07-12	2.17
1993-07-13	2.14
1993-07-14	2.17
1993-07-15	2.16
1993-07-16	2.16
1993-07-19	2.17
1993-07-20	2.14
1993-07-21	2.11
1993-07-22	2.06
1993-07-23	2.05
1993-07-26	2.06
1993-07-27	2.06
1993-07-28	2.06
1993-07-29	2.10
1993-07-30	2.05
1993-08-02	2.03
1993-08-03	2.00
1993-08-04	1.96
1993-08-05	1.93
1993-08-06	1.93
1993-08-09	1.92
1993-08-10	1.90
1993-08-11	1.94
1993-08-12	1.89
1993-08-13	1.90
1993-08-16	1.90
1993-08-17	1.88
1993-08-18	1.84
1993-08-19	1.85
1993-08-20	1.87
1993-08-23	1.89
1993-08-24	1.92
1993-08-25	1.91
1993-08-26	1.95
1993-08-27	1.92
1993-08-30	1.94
1993-08-31	1.91
1993-09-01	1.89
1993-09-02	1.92
1993-09-03	1.95
1993-09-06	.
1993-09-07	2.00
1993-09-08	1.97
1993-09-09	1.97
1993-09-10	1.99
1993-09-13	2.01
1993-09-14	1.94
1993-09-15	1.92
1993-09-16	2.00
1993-09-17	2.00
1993-09-20	2.01
1993-09-21	1.98
1993-09-22	1.99
1993-09-23	2.00
1993-09-24	2.00
1993-09-27	2.03
1993-09-28	2.04
1993-09-29	2.01
1993-09-30	2.00
1993-10-01	2.02
1993-10-04	2.03
1993-10-05	2.01
1993-10-06	2.02
1993-10-07	2.04
1993-10-08	2.03
1993-10-11	.
1993-10-12	2.00
1993-10-13	2.02
1993-10-14	2.01
1993-10-15	1.99
1993-10-18	1.96
1993-10-19	1.96
1993-10-20	1.95
1993-10-21	1.93
1993-10-22	1.91
1993-10-25	1.90
1993-10-26	1.93
1993-10-27	1.95
1993-10-28	1.98
1993-10-29	1.96
1993-11-01	1.88
1993-11-02	1.88
1993-11-03	1.90
1993-11-04	1.97
1993-11-05	1.93
1993-11-08	1.96
1993-11-09	1.97
1993-11-10	1.94
1993-11-11	.
1993-11-12	1.98
1993-11-15	1.97
1993-11-16	2.02
1993-11-17	2.00
1993-11-18	1.99
1993-11-19	1.92
1993-11-22	1.89
1993-11-23	1.90
1993-11-24	1.90
1993-11-25	.
1993-11-26	1.93
1993-11-29	1.89
1993-11-30	1.91
1993-12-01	1.89
1993-12-02	1.88
1993-12-03	1.89
1993-12-06	1.90
1993-12-07	1.90
1993-12-08	1.90
1993-12-09	1.92
1993-12-10	1.89
1993-12-13	1.89
1993-12-14	1.89
1993-12-15	1.90
1993-12-16	1.90
1993-12-17	1.92
1993-12-20	1.90
1993-12-21	1.89
1993-12-22	1.94
1993-12-23	1.93
1993-12-24	.
1993-12-27	1.94
1993-12-28	1.96
1993-12-29	1.94
1993-12-30	1.93
1993-12-31	1.94
1994-01-03	1.90
1994-01-04	1.89
1994-01-05	1.88
1994-01-06	1.89
1994-01-07	1.93
1994-01-10	1.94
1994-01-11	1.94
1994-01-12	1.95
1994-01-13	1.90
1994-01-14	1.89
1994-01-17	.
1994-01-18	1.90
1994-01-19	1.89
1994-01-20	1.91
1994-01-21	1.90
1994-01-24	1.89
1994-01-25	1.88
1994-01-26	1.89
1994-01-27	1.88
1994-01-28	1.86
1994-01-31	1.85
1994-02-01	1.84
1994-02-02	1.83
1994-02-03	1.82
1994-02-04	1.74
1994-02-07	1.74
1994-02-08	1.73
1994-02-09	1.81
1994-02-10	1.82
1994-02-11	1.82
1994-02-14	1.81
1994-02-15	1.84
1994-02-16	1.83
1994-02-17	1.79
1994-02-18	1.78
1994-02-21	.
1994-02-22	1.80
1994-02-23	1.77
1994-02-24	1.74
1994-02-25	1.74
1994-02-28	1.77
1994-03-01	1.72
1994-03-02	1.71
1994-03-03	1.71
1994-03-04	1.70
1994-03-07	1.70
1994-03-08	1.67
1994-03-09	1.68
1994-03-10	1.67
1994-03-11	1.68
1994-03-14	1.65
1994-03-15	1.64
1994-03-16	1.66
1994-03-17	1.65
1994-03-18	1.63
1994-03-21	1.64
1994-03-22	1.64
1994-03-23	1.64
1994-03-24	1.60
1994-03-25	1.59
1994-03-28	1.59
1994-03-29	1.57
1994-03-30	1.54
1994-03-31	1.59
1994-04-01	.
1994-04-04	1.52
1994-04-05	1.58
1994-04-06	1.60
1994-04-07	1.63
1994-04-08	1.59
1994-04-11	1.59
1994-04-12	1.59
1994-04-13	1.58
1994-04-14	1.56
1994-04-15	1.57
1994-04-18	1.51
1994-04-19	1.51
1994-04-20	1.53
1994-04-21	1.55
1994-04-22	1.53
1994-04-25	1.53
1994-04-26	1.51
1994-04-27	.
1994-04-28	1.50
1994-04-29	1.48
1994-05-02	1.46
1994-05-03	1.44
1994-05-04	1.44
1994-05-05	1.44
1994-05-06	1.36
1994-05-09	1.30
1994-05-10	1.35
1994-05-11	1.41
1994-05-12	1.38
1994-05-13	1.41
1994-05-16	1.43
1994-05-17	1.44
1994-05-18	1.46
1994-05-19	1.50
1994-05-20	1.52
1994-05-23	1.46
1994-05-24	1.44
1994-05-25	1.47
1994-05-26	1.52
1994-05-27	1.51
1994-05-30	.
1994-05-31	1.51
1994-06-01	1.53
1994-06-02	1.54
1994-06-03	1.52
1994-06-06	1.55
1994-06-07	1.54
1994-06-08	1.56
1994-06-09	1.53
1994-06-10	1.53
1994-06-13	1.56
1994-06-14	1.56
1994-06-15	1.52
1994-06-16	1.56
1994-06-17	1.58
1994-06-20	1.58
1994-06-21	1.55
1994-06-22	1.55
1994-06-23	1.57
1994-06-24	1.55
1994-06-27	1.55
1994-06-28	1.53
1994-06-29	1.54
1994-06-30	1.52
1994-07-01	1.51
1994-07-04	.
1994-07-05	1.53
1994-07-06	1.54
1994-07-07	1.53
1994-07-08	1.51
1994-07-11	1.49
1994-07-12	1.50
1994-07-13	1.50
1994-07-14	1.51
1994-07-15	1.51
1994-07-18	1.52
1994-07-19	1.55
1994-07-20	1.52
1994-07-21	1.50
1994-07-22	1.49
1994-07-25	1.49
1994-07-26	1.49
1994-07-27	1.47
1994-07-28	1.46
1994-07-29	1.49
1994-08-01	1.50
1994-08-02	1.49
1994-08-03	1.51
1994-08-04	1.49
1994-08-05	1.47
1994-08-08	1.45
1994-08-09	1.46
1994-08-10	1.49
1994-08-11	1.49
1994-08-12	1.51
1994-08-15	1.48
1994-08-16	1.50
1994-08-17	1.51
1994-08-18	1.47
1994-08-19	1.51
1994-08-22	1.51
1994-08-23	1.52
1994-08-24	1.53
1994-08-25	1.52
1994-08-26	1.53
1994-08-29	1.54
1994-08-30	1.55
1994-08-31	1.55
1994-09-01	1.55
1994-09-02	1.56
1994-09-05	.
1994-09-06	1.56
1994-09-07	1.56
1994-09-08	1.55
1994-09-09	1.54
1994-09-12	1.51
1994-09-13	1.54
1994-09-14	1.52
1994-09-15	1.56
1994-09-16	1.52
1994-09-19	1.52
1994-09-20	1.51
1994-09-21	1.49
1994-09-22	1.47
1994-09-23	1.48
1994-09-26	1.48
1994-09-27	1.49
1994-09-28	1.51
1994-09-29	1.52
1994-09-30	1.50
1994-10-03	1.50
1994-10-04	1.47
1994-10-05	1.47
1994-10-06	1.46
1994-10-07	1.51
1994-10-10	.
1994-10-11	1.48
1994-10-12	1.47
1994-10-13	1.46
1994-10-14	1.49
1994-10-17	1.51
1994-10-18	1.48
1994-10-19	1.48
1994-10-20	1.45
1994-10-21	1.44
1994-10-24	1.44
1994-10-25	1.44
1994-10-26	1.44
1994-10-27	1.42
1994-10-28	1.40
1994-10-31	1.40
1994-11-01	1.40
1994-11-02	1.36
1994-11-03	1.40
1994-11-04	1.35
1994-11-07	1.37
1994-11-08	1.36
1994-11-09	1.38
1994-11-10	1.39
1994-11-11	.
1994-11-14	1.39
1994-11-15	1.34
1994-11-16	1.35
1994-11-17	1.37
1994-11-18	1.35
1994-11-21	1.34
1994-11-22	1.32
1994-11-23	1.36
1994-11-24	.
1994-11-25	1.38
1994-11-28	1.33
1994-11-29	1.31
1994-11-30	1.30
1994-12-01	1.31
1994-12-02	1.33
1994-12-05	1.33
1994-12-06	1.35
1994-12-07	1.32
1994-12-08	1.32
1994-12-09	1.29
1994-12-12	1.29
1994-12-13	1.28
1994-12-14	1.27
1994-12-15	1.31
1994-12-16	1.28
1994-12-19	1.27
1994-12-20	1.27
1994-12-21	1.27
1994-12-22	1.27
1994-12-23	1.23
1994-12-26	.
1994-12-27	1.25
1994-12-28	1.26
1994-12-29	1.28
1994-12-30	1.30
1995-01-02	.
1995-01-03	1.29
1995-01-04	1.28
1995-01-05	1.27
1995-01-06	1.22
1995-01-09	1.25
1995-01-10	1.26
1995-01-11	1.31
1995-01-12	1.32
1995-01-13	1.35
1995-01-16	.
1995-01-17	1.34
1995-01-18	1.32
1995-01-19	1.32
1995-01-20	1.31
1995-01-23	1.33
1995-01-24	1.30
1995-01-25	1.32
1995-01-26	1.31
1995-01-27	1.31
1995-01-30	1.31
1995-01-31	1.33
1995-02-01	1.28
1995-02-02	1.29
1995-02-03	1.32
1995-02-06	1.32
1995-02-07	1.32
1995-02-08	1.33
1995-02-09	1.30
1995-02-10	1.32
1995-02-13	1.32
1995-02-14	1.36
1995-02-15	1.37
1995-02-16	1.42
1995-02-17	1.40
1995-02-20	.
1995-02-21	1.41
1995-02-22	1.46
1995-02-23	1.47
1995-02-24	1.49
1995-02-27	1.52
1995-02-28	1.53
1995-03-01	1.49
1995-03-02	1.47
1995-03-03	1.46
1995-03-06	1.46
1995-03-07	1.46
1995-03-08	1.44
1995-03-09	1.48
1995-03-10	1.47
1995-03-13	1.49
1995-03-14	1.50
1995-03-15	1.53
1995-03-16	1.53
1995-03-17	1.52
1995-03-20	1.53
1995-03-21	1.52
1995-03-22	1.53
1995-03-23	1.51
1995-03-24	1.55
1995-03-27	1.54
1995-03-28	1.49
1995-03-29	1.48
1995-03-30	1.48
1995-03-31	1.49
1995-04-03	1.50
1995-04-04	1.49
1995-04-05	1.50
1995-04-06	1.52
1995-04-07	1.52
1995-04-10	1.52
1995-04-11	1.54
1995-04-12	1.55
1995-04-13	1.55
1995-04-14	.
1995-04-17	1.56
1995-04-18	1.58
1995-04-19	1.54
1995-04-20	1.55
1995-04-21	1.58
1995-04-24	1.55
1995-04-25	1.55
1995-04-26	1.55
1995-04-27	1.53
1995-04-28	1.51
1995-05-01	1.48
1995-05-02	1.49
1995-05-03	1.52
1995-05-04	1.53
1995-05-05	1.58
1995-05-08	1.57
1995-05-09	1.61
1995-05-10	1.58
1995-05-11	1.58
1995-05-12	1.58
1995-05-15	1.58
1995-05-16	1.56
1995-05-17	1.57
1995-05-18	1.55
1995-05-19	1.54
1995-05-22	1.53
1995-05-23	1.56
1995-05-24	1.59
1995-05-25	1.61
1995-05-26	1.63
1995-05-29	.
1995-05-30	1.65
1995-05-31	1.66
1995-06-01	1.71
1995-06-02	1.71
1995-06-05	1.73
1995-06-06	1.72
1995-06-07	1.65
1995-06-08	1.65
1995-06-09	1.62
1995-06-12	1.66
1995-06-13	1.80
1995-06-14	1.78
1995-06-15	1.78
1995-06-16	1.76
1995-06-19	1.77
1995-06-20	1.75
1995-06-21	1.77
1995-06-22	1.76
1995-06-23	1.78
1995-06-26	1.76
1995-06-27	1.74
1995-06-28	1.76
1995-06-29	1.71
1995-06-30	1.74
1995-07-03	1.74
1995-07-04	.
1995-07-05	1.76
1995-07-06	1.82
1995-07-07	1.80
1995-07-10	1.80
1995-07-11	1.79
1995-07-12	1.79
1995-07-13	1.78
1995-07-14	1.77
1995-07-17	1.76
1995-07-18	1.77
1995-07-19	1.75
1995-07-20	1.76
1995-07-21	1.74
1995-07-24	1.78
1995-07-25	1.74
1995-07-26	1.71
1995-07-27	1.72
1995-07-28	1.71
1995-07-31	1.72
1995-08-01	1.73
1995-08-02	1.72
1995-08-03	1.68
1995-08-04	1.70
1995-08-07	1.70
1995-08-08	1.70
1995-08-09	1.74
1995-08-10	1.73
1995-08-11	1.71
1995-08-14	1.71
1995-08-15	1.70
1995-08-16	1.69
1995-08-17	1.68
1995-08-18	1.68
1995-08-21	1.67
1995-08-22	1.66
1995-08-23	1.66
1995-08-24	1.69
1995-08-25	1.75
1995-08-28	1.73
1995-08-29	1.72
1995-08-30	1.73
1995-08-31	1.73
1995-09-01	1.76
1995-09-04	.
1995-09-05	1.75
1995-09-06	1.77
1995-09-07	1.74
1995-09-08	1.74
1995-09-11	1.72
1995-09-12	1.76
1995-09-13	1.74
1995-09-14	1.79
1995-09-15	1.77
1995-09-18	1.76
1995-09-19	1.76
1995-09-20	1.77
1995-09-21	1.75
1995-09-22	1.72
1995-09-25	1.69
1995-09-26	1.69
1995-09-27	1.68
1995-09-28	1.67
1995-09-29	1.71
1995-10-02	1.70
1995-10-03	1.71
1995-10-04	1.70
1995-10-05	1.73
1995-10-06	1.72
1995-10-09	.
1995-10-10	1.70
1995-10-11	1.71
1995-10-12	1.70
1995-10-13	1.70
1995-10-16	1.72
1995-10-17	1.73
1995-10-18	1.72
1995-10-19	1.71
1995-10-20	1.69
1995-10-23	1.69
1995-10-24	1.70
1995-10-25	1.68
1995-10-26	1.69
1995-10-27	1.70
1995-10-30	1.71
1995-10-31	1.70
1995-11-01	1.73
1995-11-02	1.74
1995-11-03	1.73
1995-11-06	1.73
1995-11-07	1.74
1995-11-08	1.75
1995-11-09	1.74
1995-11-10	1.74
1995-11-13	1.71
1995-11-14	1.72
1995-11-15	1.73
1995-11-16	1.74
1995-11-17	1.75
1995-11-20	1.76
1995-11-21	1.80
1995-11-22	1.79
1995-11-23	.
1995-11-24	1.78
1995-11-27	1.77
1995-11-28	1.78
1995-11-29	1.80
1995-11-30	1.81
1995-12-01	1.83
1995-12-04	1.83
1995-12-05	1.82
1995-12-06	1.81
1995-12-07	1.79
1995-12-08	1.76
1995-12-11	1.75
1995-12-12	1.77
1995-12-13	1.77
1995-12-14	1.76
1995-12-15	1.77
1995-12-18	1.74
1995-12-19	1.72
1995-12-20	1.77
1995-12-21	1.77
1995-12-22	1.78
1995-12-25	.
1995-12-26	1.78
1995-12-27	1.78
1995-12-28	1.78
1995-12-29	1.80
1996-01-01	.
1996-01-02	1.78
1996-01-03	1.79
1996-01-04	1.79
1996-01-05	1.81
1996-01-08	1.81
1996-01-09	1.76
1996-01-10	1.77
1996-01-11	1.78
1996-01-12	1.79
1996-01-15	.
1996-01-16	1.84
1996-01-17	1.85
1996-01-18	1.86
1996-01-19	1.84
1996-01-22	1.84
1996-01-23	1.82
1996-01-24	1.83
1996-01-25	1.79
1996-01-26	1.82
1996-01-29	1.80
1996-01-30	1.81
1996-01-31	1.82
1996-02-01	1.83
1996-02-02	1.84
1996-02-05	1.82
1996-02-06	1.81
1996-02-07	1.83
1996-02-08	1.85
1996-02-09	1.84
1996-02-12	1.83
1996-02-13	1.84
1996-02-14	1.84
1996-02-15	1.85
1996-02-16	1.87
1996-02-19	.
1996-02-20	1.75
1996-02-21	1.78
1996-02-22	1.83
1996-02-23	1.84
1996-02-26	1.81
1996-02-27	1.81
1996-02-28	1.77
1996-02-29	1.78
1996-03-01	1.82
1996-03-04	1.86
1996-03-05	1.85
1996-03-06	1.83
1996-03-07	1.83
1996-03-08	1.71
1996-03-11	1.73
1996-03-12	1.74
1996-03-13	1.73
1996-03-14	1.72
1996-03-15	1.70
1996-03-18	1.72
1996-03-19	1.71
1996-03-20	1.76
1996-03-21	1.78
1996-03-22	1.77
1996-03-25	1.76
1996-03-26	1.78
1996-03-27	1.78
1996-03-28	1.76
1996-03-29	1.78
1996-04-01	1.79
1996-04-02	1.81
1996-04-03	1.81
1996-04-04	1.77
1996-04-05	1.68
1996-04-08	1.71
1996-04-09	1.70
1996-04-10	1.70
1996-04-11	1.66
1996-04-12	1.70
1996-04-15	1.72
1996-04-16	1.68
1996-04-17	1.67
1996-04-18	1.64
1996-04-19	1.65
1996-04-22	1.65
1996-04-23	1.64
1996-04-24	1.61
1996-04-25	1.62
1996-04-26	1.63
1996-04-29	1.61
1996-04-30	1.61
1996-05-01	1.61
1996-05-02	1.58
1996-05-03	1.58
1996-05-06	1.60
1996-05-07	1.58
1996-05-08	1.60
1996-05-09	1.55
1996-05-10	1.57
1996-05-13	1.57
1996-05-14	1.58
1996-05-15	1.58
1996-05-16	1.57
1996-05-17	1.57
1996-05-20	1.57
1996-05-21	1.56
1996-05-22	1.55
1996-05-23	1.55
1996-05-24	1.56
1996-05-27	.
1996-05-28	1.54
1996-05-29	1.50
1996-05-30	1.49
1996-05-31	1.48
1996-06-03	1.48
1996-06-04	1.49
1996-06-05	1.51
1996-06-06	1.49
1996-06-07	1.48
1996-06-10	1.46
1996-06-11	1.46
1996-06-12	1.48
1996-06-13	1.50
1996-06-14	1.49
1996-06-17	1.50
1996-06-18	1.50
1996-06-19	1.48
1996-06-20	1.48
1996-06-21	1.50
1996-06-24	1.48
1996-06-25	1.49
1996-06-26	1.47
1996-06-27	1.51
1996-06-28	1.51
1996-07-01	1.50
1996-07-02	1.46
1996-07-03	1.49
1996-07-04	.
1996-07-05	1.43
1996-07-08	1.44
1996-07-09	1.46
1996-07-10	1.49
1996-07-11	1.48
1996-07-12	1.49
1996-07-15	1.49
1996-07-16	1.50
1996-07-17	1.51
1996-07-18	1.54
1996-07-19	1.51
1996-07-22	1.50
1996-07-23	1.50
1996-07-24	1.50
1996-07-25	1.49
1996-07-26	1.49
1996-07-29	1.47
1996-07-30	1.49
1996-07-31	1.50
1996-08-01	1.54
1996-08-02	1.57
1996-08-05	1.55
1996-08-06	1.54
1996-08-07	1.54
1996-08-08	1.55
1996-08-09	1.54
1996-08-12	1.56
1996-08-13	1.52
1996-08-14	1.56
1996-08-15	1.53
1996-08-16	1.55
1996-08-19	1.54
1996-08-20	1.55
1996-08-21	1.57
1996-08-22	1.57
1996-08-23	1.54
1996-08-26	1.52
1996-08-27	1.53
1996-08-28	1.53
1996-08-29	1.50
1996-08-30	1.48
1996-09-02	.
1996-09-03	1.48
1996-09-04	1.50
1996-09-05	1.48
1996-09-06	1.48
1996-09-09	1.51
1996-09-10	1.51
1996-09-11	1.51
1996-09-12	1.52
1996-09-13	1.54
1996-09-16	1.54
1996-09-17	1.51
1996-09-18	1.51
1996-09-19	1.49
1996-09-20	1.49
1996-09-23	1.51
1996-09-24	1.55
1996-09-25	1.56
1996-09-26	1.54
1996-09-27	1.53
1996-09-30	1.50
1996-10-01	1.52
1996-10-02	1.53
1996-10-03	1.53
1996-10-04	1.55
1996-10-07	1.54
1996-10-08	1.54
1996-10-09	1.57
1996-10-10	1.55
1996-10-11	1.55
1996-10-14	.
1996-10-15	1.55
1996-10-16	1.55
1996-10-17	1.56
1996-10-18	1.52
1996-10-21	1.52
1996-10-22	1.50
1996-10-23	1.52
1996-10-24	1.53
1996-10-25	1.52
1996-10-28	1.51
1996-10-29	1.55
1996-10-30	1.53
1996-10-31	1.54
1996-11-01	1.56
1996-11-04	1.56
1996-11-05	1.59
1996-11-06	1.56
1996-11-07	1.55
1996-11-08	1.53
1996-11-11	.
1996-11-12	1.56
1996-11-13	1.57
1996-11-14	1.58
1996-11-15	1.57
1996-11-18	1.58
1996-11-19	1.58
1996-11-20	1.58
1996-11-21	1.56
1996-11-22	1.62
1996-11-25	1.62
1996-11-26	1.64
1996-11-27	1.63
1996-11-28	.
1996-11-29	1.65
1996-12-02	1.65
1996-12-03	1.67
1996-12-04	1.66
1996-12-05	1.63
1996-12-06	1.62
1996-12-09	1.62
1996-12-10	1.61
1996-12-11	1.56
1996-12-12	1.56
1996-12-13	1.58
1996-12-16	1.58
1996-12-17	1.58
1996-12-18	1.56
1996-12-19	1.59
1996-12-20	1.57
1996-12-23	1.58
1996-12-24	1.55
1996-12-25	.
1996-12-26	1.57
1996-12-27	1.57
1996-12-30	1.55
1996-12-31	1.54
1997-01-01	.
1997-01-02	1.52
1997-01-03	1.53
1997-01-06	1.53
1997-01-07	1.55
1997-01-08	1.53
1997-01-09	1.54
1997-01-10	1.52
1997-01-13	1.48
1997-01-14	1.51
1997-01-15	1.51
1997-01-16	1.52
1997-01-17	1.52
1997-01-20	.
1997-01-21	1.56
1997-01-22	1.52
1997-01-23	1.49
1997-01-24	1.51
1997-01-27	1.49
1997-01-28	1.51
1997-01-29	1.51
1997-01-30	1.51
1997-01-31	1.50
1997-02-03	1.51
1997-02-04	1.51
1997-02-05	1.51
1997-02-06	1.51
1997-02-07	1.54
1997-02-10	1.54
1997-02-11	1.48
1997-02-12	1.53
1997-02-13	1.54
1997-02-14	1.53
1997-02-17	.
1997-02-18	1.54
1997-02-19	1.55
1997-02-20	1.51
1997-02-21	1.55
1997-02-24	1.54
1997-02-25	1.54
1997-02-26	1.50
1997-02-27	1.50
1997-02-28	1.49
1997-03-03	1.51
1997-03-04	1.50
1997-03-05	1.49
1997-03-06	1.51
1997-03-07	1.53
1997-03-10	1.53
1997-03-11	1.54
1997-03-12	1.52
1997-03-13	1.50
1997-03-14	1.48
1997-03-17	1.48
1997-03-18	1.48
1997-03-19	1.51
1997-03-20	1.49
1997-03-21	1.49
1997-03-24	1.48
1997-03-25	1.47
1997-03-26	1.43
1997-03-27	1.42
1997-03-28	.
1997-03-31	1.40
1997-04-01	1.41
1997-04-02	1.43
1997-04-03	1.45
1997-04-04	1.46
1997-04-07	1.47
1997-04-08	1.44
1997-04-09	1.44
1997-04-10	1.44
1997-04-11	1.42
1997-04-14	1.42
1997-04-15	1.45
1997-04-16	1.44
1997-04-17	1.45
1997-04-18	1.48
1997-04-21	1.48
1997-04-22	1.47
1997-04-23	1.45
1997-04-24	1.43
1997-04-25	1.45
1997-04-28	1.46
1997-04-29	1.49
1997-04-30	1.50
1997-05-01	1.52
1997-05-02	1.53
1997-05-05	1.51
1997-05-06	1.49
1997-05-07	1.46
1997-05-08	1.46
1997-05-09	1.50
1997-05-12	1.51
1997-05-13	1.48
1997-05-14	1.49
1997-05-15	1.48
1997-05-16	1.47
1997-05-19	1.47
1997-05-20	1.48
1997-05-21	1.49
1997-05-22	1.49
1997-05-23	1.51
1997-05-26	.
1997-05-27	1.50
1997-05-28	1.48
1997-05-29	1.50
1997-05-30	1.51
1997-06-02	1.50
1997-06-03	1.51
1997-06-04	1.51
1997-06-05	1.52
1997-06-06	1.55
1997-06-09	1.55
1997-06-10	1.55
1997-06-11	1.54
1997-06-12	1.53
1997-06-13	1.54
1997-06-16	1.55
1997-06-17	1.54
1997-06-18	1.54
1997-06-19	1.54
1997-06-20	1.52
1997-06-23	1.54
1997-06-24	1.51
1997-06-25	1.51
1997-06-26	1.50
1997-06-27	1.51
1997-06-30	1.50
1997-07-01	1.51
1997-07-02	1.52
1997-07-03	1.55
1997-07-04	.
1997-07-07	1.55
1997-07-08	1.54
1997-07-09	1.53
1997-07-10	1.53
1997-07-11	1.54
1997-07-14	1.52
1997-07-15	1.52
1997-07-16	1.53
1997-07-17	1.54
1997-07-18	1.52
1997-07-21	1.52
1997-07-22	1.54
1997-07-23	1.52
1997-07-24	1.51
1997-07-25	1.51
1997-07-28	1.50
1997-07-29	1.52
1997-07-30	1.53
1997-07-31	1.54
1997-08-01	1.49
1997-08-04	1.50
1997-08-05	1.50
1997-08-06	1.50
1997-08-07	1.50
1997-08-08	1.51
1997-08-11	1.50
1997-08-12	1.48
1997-08-13	1.52
1997-08-14	1.58
1997-08-15	1.58
1997-08-18	1.63
1997-08-19	1.62
1997-08-20	1.59
1997-08-21	1.55
1997-08-22	1.50
1997-08-25	1.52
1997-08-26	1.45
1997-08-27	1.44
1997-08-28	1.48
1997-08-29	1.44
1997-09-01	.
1997-09-02	1.46
1997-09-03	1.45
1997-09-04	1.45
1997-09-05	1.44
1997-09-08	1.47
1997-09-09	1.46
1997-09-10	1.45
1997-09-11	1.46
1997-09-12	1.48
1997-09-15	1.49
1997-09-16	1.56
1997-09-17	1.54
1997-09-18	1.53
1997-09-19	1.55
1997-09-22	1.56
1997-09-23	1.54
1997-09-24	1.55
1997-09-25	1.52
1997-09-26	1.55
1997-09-29	1.54
1997-09-30	1.54
1997-10-01	1.55
1997-10-02	1.57
1997-10-03	1.57
1997-10-06	1.60
1997-10-07	1.59
1997-10-08	1.55
1997-10-09	1.54
1997-10-10	1.51
1997-10-13	.
1997-10-14	1.55
1997-10-15	1.54
1997-10-16	1.55
1997-10-17	1.47
1997-10-20	1.52
1997-10-21	1.45
1997-10-22	1.47
1997-10-23	1.45
1997-10-24	1.48
1997-10-27	1.61
1997-10-28	1.56
1997-10-29	1.59
1997-10-30	1.61
1997-10-31	1.60
1997-11-03	1.56
1997-11-04	1.51
1997-11-05	1.55
1997-11-06	1.56
1997-11-07	1.56
1997-11-10	1.55
1997-11-11	.
1997-11-12	1.56
1997-11-13	1.55
1997-11-14	1.56
1997-11-17	1.56
1997-11-18	1.54
1997-11-19	1.54
1997-11-20	1.54
1997-11-21	1.55
1997-11-24	1.54
1997-11-25	1.53
1997-11-26	1.51
1997-11-27	.
1997-11-28	1.52
1997-12-01	1.49
1997-12-02	1.49
1997-12-03	1.52
1997-12-04	1.52
1997-12-05	1.48
1997-12-08	1.47
1997-12-09	1.50
1997-12-10	1.52
1997-12-11	1.53
1997-12-12	1.56
1997-12-15	1.54
1997-12-16	1.53
1997-12-17	1.52
1997-12-18	1.53
1997-12-19	1.54
1997-12-22	1.53
1997-12-23	1.53
1997-12-24	1.50
1997-12-25	.
1997-12-26	1.51
1997-12-29	1.52
1997-12-30	1.52
1997-12-31	1.53
1998-01-01	.
1998-01-02	1.54
1998-01-05	1.60
1998-01-06	1.63
1998-01-07	1.62
1998-01-08	1.64
1998-01-09	1.71
1998-01-12	1.71
1998-01-13	1.71
1998-01-14	1.68
1998-01-15	1.66
1998-01-16	1.67
1998-01-19	.
1998-01-20	1.64
1998-01-21	1.66
1998-01-22	1.67
1998-01-23	1.63
1998-01-26	1.65
1998-01-27	1.62
1998-01-28	1.65
1998-01-29	1.67
1998-01-30	1.68
1998-02-02	1.68
1998-02-03	1.69
1998-02-04	1.68
1998-02-05	1.68
1998-02-06	1.68
1998-02-09	1.69
1998-02-10	1.67
1998-02-11	1.72
1998-02-12	1.73
1998-02-13	1.72
1998-02-16	.
1998-02-17	1.73
1998-02-18	1.70
1998-02-19	1.69
1998-02-20	1.68
1998-02-23	1.66
1998-02-24	1.61
1998-02-25	1.64
1998-02-26	1.63
1998-02-27	1.67
1998-03-02	1.65
1998-03-03	1.64
1998-03-04	1.64
1998-03-05	1.65
1998-03-06	1.64
1998-03-09	1.66
1998-03-10	1.65
1998-03-11	1.69
1998-03-12	1.69
1998-03-13	1.69
1998-03-16	1.70
1998-03-17	1.71
1998-03-18	1.69
1998-03-19	1.71
1998-03-20	1.70
1998-03-23	1.70
1998-03-24	1.69
1998-03-25	1.67
1998-03-26	1.64
1998-03-27	1.66
1998-03-30	1.64
1998-03-31	1.67
1998-04-01	1.70
1998-04-02	1.71
1998-04-03	1.74
1998-04-06	1.73
1998-04-07	1.73
1998-04-08	1.74
1998-04-09	1.71
1998-04-10	.
1998-04-13	1.69
1998-04-14	1.70
1998-04-15	1.71
1998-04-16	1.70
1998-04-17	1.70
1998-04-20	1.68
1998-04-21	1.67
1998-04-22	1.69
1998-04-23	1.68
1998-04-24	1.68
1998-04-27	1.65
1998-04-28	1.64
1998-04-29	1.64
1998-04-30	1.66
1998-05-01	1.66
1998-05-04	1.66
1998-05-05	1.66
1998-05-06	1.66
1998-05-07	1.67
1998-05-08	1.63
1998-05-11	1.62
1998-05-12	1.64
1998-05-13	1.69
1998-05-14	1.68
1998-05-15	1.63
1998-05-18	1.63
1998-05-19	1.64
1998-05-20	1.64
1998-05-21	1.63
1998-05-22	1.62
1998-05-25	.
1998-05-26	1.63
1998-05-27	1.65
1998-05-28	1.63
1998-05-29	1.63
1998-06-01	1.64
1998-06-02	1.63
1998-06-03	1.62
1998-06-04	1.61
1998-06-05	1.60
1998-06-08	1.60
1998-06-09	1.59
1998-06-10	1.61
1998-06-11	1.64
1998-06-12	1.65
1998-06-15	1.66
1998-06-16	1.63
1998-06-17	1.61
1998-06-18	1.62
1998-06-19	1.65
1998-06-22	1.64
1998-06-23	1.67
1998-06-24	1.68
1998-06-25	1.68
1998-06-26	1.67
1998-06-29	1.66
1998-06-30	1.67
1998-07-01	1.67
1998-07-02	1.67
1998-07-03	.
1998-07-06	1.68
1998-07-07	1.67
1998-07-08	1.68
1998-07-09	1.68
1998-07-10	1.68
1998-07-13	1.69
1998-07-14	1.69
1998-07-15	1.69
1998-07-16	1.68
1998-07-17	1.68
1998-07-20	1.70
1998-07-21	1.69
1998-07-22	1.69
1998-07-23	1.69
1998-07-24	1.70
1998-07-27	1.70
1998-07-28	1.67
1998-07-29	1.71
1998-07-30	1.71
1998-07-31	1.71
1998-08-03	1.70
1998-08-04	1.72
1998-08-05	1.72
1998-08-06	1.72
1998-08-07	1.73
1998-08-10	1.72
1998-08-11	1.74
1998-08-12	1.75
1998-08-13	1.73
1998-08-14	1.74
1998-08-17	1.74
1998-08-18	1.73
1998-08-19	1.74
1998-08-20	1.74
1998-08-21	1.80
1998-08-24	1.82
1998-08-25	1.90
1998-08-26	1.91
1998-08-27	2.05
1998-08-28	2.07
1998-08-31	2.06
1998-09-01	2.09
1998-09-02	2.04
1998-09-03	2.08
1998-09-04	2.07
1998-09-07	.
1998-09-08	2.09
1998-09-09	2.13
1998-09-10	2.25
1998-09-11	2.23
1998-09-14	2.24
1998-09-15	2.22
1998-09-16	2.24
1998-09-17	2.29
1998-09-18	2.37
1998-09-21	2.38
1998-09-22	2.35
1998-09-23	2.38
1998-09-24	2.42
1998-09-25	2.48
1998-09-28	2.49
1998-09-29	2.50
1998-09-30	2.57
1998-10-01	2.62
1998-10-02	2.60
1998-10-05	2.69
1998-10-06	2.66
1998-10-07	2.62
1998-10-08	2.65
1998-10-09	2.56
1998-10-12	.
1998-10-13	2.58
1998-10-14	2.65
1998-10-15	2.68
1998-10-16	2.77
1998-10-19	2.74
1998-10-20	2.70
1998-10-21	2.67
1998-10-22	2.69
1998-10-23	2.64
1998-10-26	2.57
1998-10-27	2.61
1998-10-28	2.66
1998-10-29	2.69
1998-10-30	2.65
1998-11-02	2.61
1998-11-03	2.60
1998-11-04	2.60
1998-11-05	2.61
1998-11-06	2.54
1998-11-09	2.46
1998-11-10	2.54
1998-11-11	.
1998-11-12	2.56
1998-11-13	2.52
1998-11-16	2.52
1998-11-17	2.49
1998-11-18	2.50
1998-11-19	2.46
1998-11-20	2.46
1998-11-23	2.46
1998-11-24	2.44
1998-11-25	2.44
1998-11-26	.
1998-11-27	2.44
1998-11-30	2.45
1998-12-01	2.51
1998-12-02	2.57
1998-12-03	2.60
1998-12-04	2.60
1998-12-07	2.53
1998-12-08	2.59
1998-12-09	2.60
1998-12-10	2.63
1998-12-11	2.60
1998-12-14	2.61
1998-12-15	2.60
1998-12-16	2.62
1998-12-17	2.62
1998-12-18	2.65
1998-12-21	2.59
1998-12-22	2.57
1998-12-23	2.51
1998-12-24	2.50
1998-12-25	.
1998-12-28	2.53
1998-12-29	2.57
1998-12-30	2.61
1998-12-31	2.58
1999-01-01	.
1999-01-04	2.61
1999-01-05	2.61
1999-01-06	2.59
1999-01-07	2.57
1999-01-08	2.51
1999-01-11	2.48
1999-01-12	2.53
1999-01-13	2.55
1999-01-14	2.60
1999-01-15	2.61
1999-01-18	.
1999-01-19	2.56
1999-01-20	2.53
1999-01-21	2.57
1999-01-22	2.59
1999-01-25	2.58
1999-01-26	2.57
1999-01-27	2.58
1999-01-28	2.56
1999-01-29	2.55
1999-02-01	2.53
1999-02-02	2.53
1999-02-03	2.49
1999-02-04	2.48
1999-02-05	2.45
1999-02-08	2.45
1999-02-09	2.45
1999-02-10	2.46
1999-02-11	2.44
1999-02-12	2.31
1999-02-15	.
1999-02-16	2.34
1999-02-17	2.37
1999-02-18	2.35
1999-02-19	2.34
1999-02-22	2.34
1999-02-23	2.31
1999-02-24	2.29
1999-02-25	2.24
1999-02-26	2.24
1999-03-01	2.21
1999-03-02	2.23
1999-03-03	2.24
1999-03-04	2.23
1999-03-05	2.24
1999-03-08	2.27
1999-03-09	2.32
1999-03-10	2.31
1999-03-11	2.31
1999-03-12	2.33
1999-03-15	2.32
1999-03-16	2.34
1999-03-17	2.34
1999-03-18	2.36
1999-03-19	2.33
1999-03-22	2.32
1999-03-23	2.33
1999-03-24	2.33
1999-03-25	2.32
1999-03-26	2.33
1999-03-29	2.29
1999-03-30	2.32
1999-03-31	2.31
1999-04-01	2.32
1999-04-02	2.33
1999-04-05	2.32
1999-04-06	2.34
1999-04-07	2.33
1999-04-08	2.37
1999-04-09	2.35
1999-04-12	2.34
1999-04-13	2.31
1999-04-14	2.31
1999-04-15	2.27
1999-04-16	2.27
1999-04-19	2.29
1999-04-20	2.29
1999-04-21	2.29
1999-04-22	2.27
1999-04-23	2.26
1999-04-26	2.27
1999-04-27	2.26
1999-04-28	2.23
1999-04-29	2.24
1999-04-30	2.22
1999-05-03	2.20
1999-05-04	2.21
1999-05-05	2.21
1999-05-06	2.17
1999-05-07	2.17
1999-05-10	2.13
1999-05-11	2.12
1999-05-12	2.19
1999-05-13	2.20
1999-05-14	2.12
1999-05-17	2.09
1999-05-18	2.11
1999-05-19	2.14
1999-05-20	2.21
1999-05-21	2.23
1999-05-24	2.27
1999-05-25	2.27
1999-05-26	2.24
1999-05-27	2.19
1999-05-28	2.18
1999-05-31	.
1999-06-01	2.12
1999-06-02	2.10
1999-06-03	2.12
1999-06-04	2.12
1999-06-07	2.13
1999-06-08	2.13
1999-06-09	2.10
1999-06-10	2.09
1999-06-11	2.07
1999-06-14	2.08
1999-06-15	2.09
1999-06-16	2.11
1999-06-17	2.15
1999-06-18	2.13
1999-06-21	2.12
1999-06-22	2.12
1999-06-23	2.10
1999-06-24	2.10
1999-06-25	2.13
1999-06-28	2.13
1999-06-29	2.12
1999-06-30	2.18
1999-07-01	2.13
1999-07-02	2.14
1999-07-05	.
1999-07-06	2.12
1999-07-07	2.08
1999-07-08	2.11
1999-07-09	2.11
1999-07-12	2.12
1999-07-13	2.14
1999-07-14	2.13
1999-07-15	2.15
1999-07-16	2.17
1999-07-19	2.19
1999-07-20	2.19
1999-07-21	2.24
1999-07-22	2.18
1999-07-23	2.18
1999-07-26	2.16
1999-07-27	2.17
1999-07-28	2.18
1999-07-29	2.20
1999-07-30	2.19
1999-08-02	2.19
1999-08-03	2.19
1999-08-04	2.16
1999-08-05	2.19
1999-08-06	2.19
1999-08-09	2.14
1999-08-10	2.13
1999-08-11	2.21
1999-08-12	2.22
1999-08-13	2.26
1999-08-16	2.21
1999-08-17	2.24
1999-08-18	2.24
1999-08-19	2.23
1999-08-20	2.23
1999-08-23	2.21
1999-08-24	2.25
1999-08-25	2.27
1999-08-26	2.27
1999-08-27	2.24
1999-08-30	2.23
1999-08-31	2.23
1999-09-01	2.23
1999-09-02	2.24
1999-09-03	2.28
1999-09-06	.
1999-09-07	2.26
1999-09-08	2.27
1999-09-09	2.26
1999-09-10	2.27
1999-09-13	2.27
1999-09-14	2.25
1999-09-15	2.25
1999-09-16	2.26
1999-09-17	2.28
1999-09-20	2.28
1999-09-21	2.27
1999-09-22	2.28
1999-09-23	2.33
1999-09-24	2.41
1999-09-27	2.38
1999-09-28	2.35
1999-09-29	2.31
1999-09-30	2.30
1999-10-01	2.26
1999-10-04	2.28
1999-10-05	2.27
1999-10-06	2.24
1999-10-07	2.24
1999-10-08	2.26
1999-10-11	.
1999-10-12	2.28
1999-10-13	2.29
1999-10-14	2.28
1999-10-15	2.31
1999-10-18	2.31
1999-10-19	2.25
1999-10-20	2.24
1999-10-21	2.27
1999-10-22	2.25
1999-10-25	2.25
1999-10-26	2.24
1999-10-27	2.26
1999-10-28	2.26
1999-10-29	2.28
1999-11-01	2.27
1999-11-02	2.26
1999-11-03	2.27
1999-11-04	2.28
1999-11-05	2.27
1999-11-08	2.25
1999-11-09	2.16
1999-11-10	2.13
1999-11-11	.
1999-11-12	2.13
1999-11-15	2.09
1999-11-16	2.04
1999-11-17	2.04
1999-11-18	2.04
1999-11-19	2.02
1999-11-22	2.03
1999-11-23	2.04
1999-11-24	2.02
1999-11-25	.
1999-11-26	2.01
1999-11-29	1.99
1999-11-30	1.99
1999-12-01	1.97
1999-12-02	1.95
1999-12-03	1.96
1999-12-06	1.96
1999-12-07	1.97
1999-12-08	1.95
1999-12-09	1.95
1999-12-10	1.95
1999-12-13	1.95
1999-12-14	1.94
1999-12-15	1.93
1999-12-16	1.93
1999-12-17	1.93
1999-12-20	1.91
1999-12-21	1.92
1999-12-22	1.89
1999-12-23	1.88
1999-12-24	.
1999-12-27	1.86
1999-12-28	1.85
1999-12-29	1.84
1999-12-30	1.84
1999-12-31	1.73
2000-01-03	1.69
2000-01-04	1.72
2000-01-05	1.67
2000-01-06	1.67
2000-01-07	1.70
2000-01-10	1.70
2000-01-11	1.69
2000-01-12	1.68
2000-01-13	1.75
2000-01-14	1.73
2000-01-17	.
2000-01-18	1.72
2000-01-19	1.70
2000-01-20	1.66
2000-01-21	1.63
2000-01-24	1.67
2000-01-25	1.63
2000-01-26	1.59
2000-01-27	1.55
2000-01-28	1.60
2000-01-31	1.68
2000-02-01	1.65
2000-02-02	1.62
2000-02-03	1.64
2000-02-04	1.60
2000-02-07	1.66
2000-02-08	1.59
2000-02-09	1.70
2000-02-10	1.72
2000-02-11	1.73
2000-02-14	1.74
2000-02-15	1.77
2000-02-16	1.79
2000-02-17	1.75
2000-02-18	1.82
2000-02-21	.
2000-02-22	1.88
2000-02-23	1.84
2000-02-24	1.94
2000-02-25	1.99
2000-02-28	2.01
2000-02-29	1.91
2000-03-01	1.96
2000-03-02	1.95
2000-03-03	1.93
2000-03-06	1.91
2000-03-07	1.95
2000-03-08	1.98
2000-03-09	2.05
2000-03-10	2.09
2000-03-13	2.17
2000-03-14	2.15
2000-03-15	2.17
2000-03-16	2.16
2000-03-17	2.16
2000-03-20	2.14
2000-03-21	2.18
2000-03-22	2.20
2000-03-23	2.20
2000-03-24	2.13
2000-03-27	2.11
2000-03-28	2.16
2000-03-29	2.20
2000-03-30	2.30
2000-03-31	2.30
2000-04-03	2.30
2000-04-04	2.38
2000-04-05	2.45
2000-04-06	2.39
2000-04-07	2.40
2000-04-10	2.44
2000-04-11	2.45
2000-04-12	2.44
2000-04-13	2.45
2000-04-14	2.53
2000-04-17	2.50
2000-04-18	2.43
2000-04-19	2.42
2000-04-20	2.41
2000-04-21	.
2000-04-24	2.42
2000-04-25	2.36
2000-04-26	2.37
2000-04-27	2.34
2000-04-28	2.34
2000-05-01	2.30
2000-05-02	2.32
2000-05-03	2.34
2000-05-04	2.38
2000-05-05	2.36
2000-05-08	2.35
2000-05-09	2.36
2000-05-10	2.41
2000-05-11	2.49
2000-05-12	2.52
2000-05-15	2.52
2000-05-16	2.51
2000-05-17	2.53
2000-05-18	2.52
2000-05-19	2.55
2000-05-22	2.57
2000-05-23	2.55
2000-05-24	2.52
2000-05-25	2.50
2000-05-26	2.51
2000-05-29	.
2000-05-30	2.49
2000-05-31	2.52
2000-06-01	2.51
2000-06-02	2.50
2000-06-05	2.44
2000-06-06	2.39
2000-06-07	2.36
2000-06-08	2.35
2000-06-09	2.34
2000-06-12	2.35
2000-06-13	2.36
2000-06-14	2.35
2000-06-15	2.36
2000-06-16	2.37
2000-06-19	2.38
2000-06-20	2.36
2000-06-21	2.35
2000-06-22	2.37
2000-06-23	2.34
2000-06-26	2.41
2000-06-27	2.38
2000-06-28	2.40
2000-06-29	2.40
2000-06-30	2.40
2000-07-03	2.41
2000-07-04	.
2000-07-05	2.40
2000-07-06	2.38
2000-07-07	2.37
2000-07-10	2.34
2000-07-11	2.33
2000-07-12	2.29
2000-07-13	2.30
2000-07-14	2.24
2000-07-17	2.22
2000-07-18	2.22
2000-07-19	2.24
2000-07-20	2.29
2000-07-21	2.27
2000-07-24	2.26
2000-07-25	2.26
2000-07-26	2.27
2000-07-27	2.24
2000-07-28	2.25
2000-07-31	2.27
2000-08-01	2.27
2000-08-02	2.30
2000-08-03	2.31
2000-08-04	2.33
2000-08-07	2.29
2000-08-08	2.31
2000-08-09	2.44
2000-08-10	2.47
2000-08-11	2.45
2000-08-14	2.45
2000-08-15	2.43
2000-08-16	2.42
2000-08-17	2.46
2000-08-18	2.46
2000-08-21	2.47
2000-08-22	2.51
2000-08-23	2.53
2000-08-24	2.49
2000-08-25	2.50
2000-08-28	2.49
2000-08-29	2.49
2000-08-30	2.49
2000-08-31	2.51
2000-09-01	2.54
2000-09-04	.
2000-09-05	2.53
2000-09-06	2.54
2000-09-07	2.51
2000-09-08	2.52
2000-09-11	2.52
2000-09-12	2.56
2000-09-13	2.58
2000-09-14	2.58
2000-09-15	2.60
2000-09-18	2.61
2000-09-19	2.57
2000-09-20	2.55
2000-09-21	2.55
2000-09-22	2.55
2000-09-25	2.53
2000-09-26	2.52
2000-09-27	2.54
2000-09-28	2.50
2000-09-29	2.54
2000-10-02	2.58
2000-10-03	2.54
2000-10-04	2.51
2000-10-05	2.52
2000-10-06	2.53
2000-10-09	.
2000-10-10	2.54
2000-10-11	2.61
2000-10-12	2.64
2000-10-13	2.64
2000-10-16	2.63
2000-10-17	2.64
2000-10-18	2.68
2000-10-19	2.66
2000-10-20	2.65
2000-10-23	2.68
2000-10-24	2.66
2000-10-25	2.65
2000-10-26	2.60
2000-10-27	2.58
2000-10-30	2.56
2000-10-31	2.56
2000-11-01	2.57
2000-11-02	2.54
2000-11-03	2.52
2000-11-06	2.50
2000-11-07	2.50
2000-11-08	2.48
2000-11-09	2.50
2000-11-10	2.50
2000-11-13	2.52
2000-11-14	2.52
2000-11-15	2.52
2000-11-16	2.54
2000-11-17	2.58
2000-11-20	2.61
2000-11-21	2.64
2000-11-22	2.61
2000-11-23	.
2000-11-24	2.63
2000-11-27	2.65
2000-11-28	2.60
2000-11-29	2.63
2000-11-30	2.64
2000-12-01	2.66
2000-12-04	2.66
2000-12-05	2.69
2000-12-06	2.73
2000-12-07	2.72
2000-12-08	2.74
2000-12-11	2.71
2000-12-12	2.72
2000-12-13	2.74
2000-12-14	2.77
2000-12-15	2.77
2000-12-18	2.81
2000-12-19	2.81
2000-12-20	2.87
2000-12-21	2.89
2000-12-22	2.90
2000-12-25	.
2000-12-26	2.89
2000-12-27	2.86
2000-12-28	2.83
2000-12-29	2.88
2001-01-01	.
2001-01-02	2.99
2001-01-03	2.83
2001-01-04	2.91
2001-01-05	2.99
2001-01-08	2.94
2001-01-09	2.92
2001-01-10	2.83
2001-01-11	2.85
2001-01-12	2.80
2001-01-15	.
2001-01-16	2.73
2001-01-17	2.72
2001-01-18	2.72
2001-01-19	2.70
2001-01-22	2.71
2001-01-23	2.67
2001-01-24	2.61
2001-01-25	2.63
2001-01-26	2.65
2001-01-29	2.65
2001-01-30	2.65
2001-01-31	2.62
2001-02-01	2.63
2001-02-02	2.63
2001-02-05	2.59
2001-02-06	2.58
2001-02-07	2.77
2001-02-08	2.78
2001-02-09	2.79
2001-02-12	2.82
2001-02-13	2.82
2001-02-14	2.77
2001-02-15	2.77
2001-02-16	2.81
2001-02-19	.
2001-02-20	2.81
2001-02-21	2.82
2001-02-22	2.84
2001-02-23	2.86
2001-02-26	2.89
2001-02-27	2.86
2001-02-28	2.88
2001-03-01	2.88
2001-03-02	2.87
2001-03-05	2.83
2001-03-06	2.85
2001-03-07	2.85
2001-03-08	2.87
2001-03-09	2.82
2001-03-12	2.86
2001-03-13	2.85
2001-03-14	2.98
2001-03-15	3.03
2001-03-16	3.03
2001-03-19	3.02
2001-03-20	3.06
2001-03-21	3.06
2001-03-22	3.07
2001-03-23	3.04
2001-03-26	3.05
2001-03-27	2.98
2001-03-28	3.03
2001-03-29	3.02
2001-03-30	3.04
2001-04-02	3.00
2001-04-03	3.03
2001-04-04	3.04
2001-04-05	3.03
2001-04-06	3.06
2001-04-09	3.04
2001-04-10	2.99
2001-04-11	2.96
2001-04-12	2.92
2001-04-13	.
2001-04-16	2.90
2001-04-17	2.93
2001-04-18	2.95
2001-04-19	2.91
2001-04-20	2.87
2001-04-23	2.90
2001-04-24	2.85
2001-04-25	2.85
2001-04-26	2.83
2001-04-27	2.76
2001-04-30	2.73
2001-05-01	2.75
2001-05-02	2.70
2001-05-03	2.70
2001-05-04	2.73
2001-05-07	2.75
2001-05-08	2.76
2001-05-09	2.76
2001-05-10	2.74
2001-05-11	2.67
2001-05-14	2.68
2001-05-15	2.69
2001-05-16	2.66
2001-05-17	2.61
2001-05-18	2.62
2001-05-21	2.61
2001-05-22	2.63
2001-05-23	2.69
2001-05-24	2.65
2001-05-25	2.65
2001-05-28	.
2001-05-29	2.64
2001-05-30	2.63
2001-05-31	2.65
2001-06-01	2.63
2001-06-04	2.65
2001-06-05	2.66
2001-06-06	2.69
2001-06-07	2.68
2001-06-08	2.65
2001-06-11	2.66
2001-06-12	2.68
2001-06-13	2.67
2001-06-14	2.67
2001-06-15	2.71
2001-06-18	2.73
2001-06-19	2.73
2001-06-20	2.74
2001-06-21	2.74
2001-06-22	2.75
2001-06-25	2.75
2001-06-26	2.72
2001-06-27	2.68
2001-06-28	2.66
2001-06-29	2.65
2001-07-02	2.67
2001-07-03	2.67
2001-07-04	.
2001-07-05	2.67
2001-07-06	2.69
2001-07-09	2.69
2001-07-10	2.71
2001-07-11	2.74
2001-07-12	2.74
2001-07-13	2.71
2001-07-16	2.74
2001-07-17	2.73
2001-07-18	2.78
2001-07-19	2.78
2001-07-20	2.77
2001-07-23	2.77
2001-07-24	2.74
2001-07-25	2.74
2001-07-26	2.76
2001-07-27	2.77
2001-07-30	2.76
2001-07-31	2.78
2001-08-01	2.76
2001-08-02	2.74
2001-08-03	2.72
2001-08-06	2.75
2001-08-07	2.74
2001-08-08	2.88
2001-08-09	2.84
2001-08-10	2.87
2001-08-13	2.89
2001-08-14	2.89
2001-08-15	2.86
2001-08-16	2.89
2001-08-17	2.97
2001-08-20	2.93
2001-08-21	2.98
2001-08-22	2.94
2001-08-23	2.92
2001-08-24	2.91
2001-08-27	2.91
2001-08-28	2.95
2001-08-29	2.97
2001-08-30	2.97
2001-08-31	2.90
2001-09-03	.
2001-09-04	2.88
2001-09-05	2.90
2001-09-06	2.94
2001-09-07	2.99
2001-09-10	2.99
2001-09-11	.
2001-09-12	.
2001-09-13	3.16
2001-09-14	3.36
2001-09-17	3.45
2001-09-18	3.48
2001-09-19	3.52
2001-09-20	3.52
2001-09-21	3.53
2001-09-24	3.48
2001-09-25	3.48
2001-09-26	3.46
2001-09-27	3.47
2001-09-28	3.42
2001-10-01	3.44
2001-10-02	3.42
2001-10-03	3.43
2001-10-04	3.38
2001-10-05	3.40
2001-10-08	.
2001-10-09	3.36
2001-10-10	3.34
2001-10-11	3.30
2001-10-12	3.33
2001-10-15	3.34
2001-10-16	3.33
2001-10-17	3.31
2001-10-18	3.31
2001-10-19	3.29
2001-10-22	3.28
2001-10-23	3.28
2001-10-24	3.28
2001-10-25	3.30
2001-10-26	3.31
2001-10-29	3.32
2001-10-30	3.35
2001-10-31	3.38
2001-11-01	3.37
2001-11-02	3.37
2001-11-05	3.34
2001-11-06	3.36
2001-11-07	3.35
2001-11-08	3.28
2001-11-09	3.27
2001-11-12	.
2001-11-13	3.24
2001-11-14	3.19
2001-11-15	3.10
2001-11-16	3.07
2001-11-19	3.08
2001-11-20	3.08
2001-11-21	3.01
2001-11-22	.
2001-11-23	2.97
2001-11-26	2.96
2001-11-27	3.01
2001-11-28	3.01
2001-11-29	3.07
2001-11-30	3.10
2001-12-03	3.14
2001-12-04	3.15
2001-12-05	3.07
2001-12-06	3.03
2001-12-07	2.96
2001-12-10	3.00
2001-12-11	3.01
2001-12-12	3.04
2001-12-13	2.98
2001-12-14	2.91
2001-12-17	2.97
2001-12-18	2.94
2001-12-19	2.94
2001-12-20	2.92
2001-12-21	2.87
2001-12-24	.
2001-12-25	.
2001-12-26	2.82
2001-12-27	2.88
2001-12-28	2.87
2001-12-31	2.85
2002-01-01	.
2002-01-02	2.82
2002-01-03	2.82
2002-01-04	2.78
2002-01-07	2.80
2002-01-08	2.80
2002-01-09	2.78
2002-01-10	2.82
2002-01-11	2.86
2002-01-14	2.88
2002-01-15	2.86
2002-01-16	2.87
2002-01-17	2.82
2002-01-18	2.86
2002-01-21	.
2002-01-22	2.85
2002-01-23	2.87
2002-01-24	2.85
2002-01-25	2.81
2002-01-28	2.78
2002-01-29	2.84
2002-01-30	2.89
2002-01-31	2.85
2002-02-01	2.86
2002-02-04	2.93
2002-02-05	2.98
2002-02-06	3.01
2002-02-07	3.05
2002-02-08	3.03
2002-02-11	3.02
2002-02-12	2.99
2002-02-13	2.93
2002-02-14	2.95
2002-02-15	2.98
2002-02-18	.
2002-02-19	2.99
2002-02-20	3.01
2002-02-21	2.97
2002-02-22	2.98
2002-02-25	2.98
2002-02-26	2.96
2002-02-27	3.00
2002-02-28	2.98
2002-03-01	2.97
2002-03-04	2.94
2002-03-05	2.90
2002-03-06	2.91
2002-03-07	2.83
2002-03-08	2.79
2002-03-11	2.78
2002-03-12	2.78
2002-03-13	2.82
2002-03-14	2.79
2002-03-15	2.81
2002-03-18	2.80
2002-03-19	2.83
2002-03-20	2.81
2002-03-21	2.78
2002-03-22	2.78
2002-03-25	2.74
2002-03-26	2.76
2002-03-27	2.81
2002-03-28	2.81
2002-03-29	.
2002-04-01	2.78
2002-04-02	2.81
2002-04-03	2.83
2002-04-04	2.84
2002-04-05	2.85
2002-04-08	2.85
2002-04-09	2.85
2002-04-10	2.84
2002-04-11	2.83
2002-04-12	2.86
2002-04-15	2.84
2002-04-16	2.81
2002-04-17	2.79
2002-04-18	2.82
2002-04-19	2.80
2002-04-22	2.77
2002-04-23	2.78
2002-04-24	2.81
2002-04-25	2.83
2002-04-26	2.83
2002-04-29	2.82
2002-04-30	2.84
2002-05-01	2.86
2002-05-02	2.84
2002-05-03	2.89
2002-05-06	2.86
2002-05-07	2.86
2002-05-08	2.86
2002-05-09	2.89
2002-05-10	2.93
2002-05-13	2.90
2002-05-14	2.89
2002-05-15	2.91
2002-05-16	2.96
2002-05-17	2.94
2002-05-20	2.96
2002-05-21	2.95
2002-05-22	2.98
2002-05-23	2.97
2002-05-24	2.96
2002-05-27	.
2002-05-28	2.95
2002-05-29	2.97
2002-05-30	3.00
2002-05-31	2.98
2002-06-03	3.00
2002-06-04	3.01
2002-06-05	2.99
2002-06-06	2.99
2002-06-07	2.96
2002-06-10	2.95
2002-06-11	2.95
2002-06-12	3.00
2002-06-13	3.00
2002-06-14	3.02
2002-06-17	2.97
2002-06-18	3.02
2002-06-19	3.06
2002-06-20	3.05
2002-06-21	3.05
2002-06-24	3.03
2002-06-25	3.03
2002-06-26	3.12
2002-06-27	3.14
2002-06-28	3.13
2002-07-01	3.14
2002-07-02	3.18
2002-07-03	3.17
2002-07-04	.
2002-07-05	3.15
2002-07-08	3.19
2002-07-09	3.19
2002-07-10	3.21
2002-07-11	3.21
2002-07-12	3.24
2002-07-15	3.26
2002-07-16	3.24
2002-07-17	3.27
2002-07-18	3.30
2002-07-19	3.25
2002-07-22	3.30
2002-07-23	3.33
2002-07-24	3.35
2002-07-25	3.35
2002-07-26	3.34
2002-07-29	3.25
2002-07-30	3.21
2002-07-31	3.25
2002-08-01	3.27
2002-08-02	3.34
2002-08-05	3.36
2002-08-06	3.30
2002-08-07	3.35
2002-08-08	3.33
2002-08-09	3.36
2002-08-12	3.33
2002-08-13	3.39
2002-08-14	3.37
2002-08-15	3.35
2002-08-16	3.32
2002-08-19	3.32
2002-08-20	3.36
2002-08-21	3.32
2002-08-22	3.28
2002-08-23	3.27
2002-08-26	3.29
2002-08-27	3.28
2002-08-28	3.30
2002-08-29	3.33
2002-08-30	3.32
2002-09-02	.
2002-09-03	3.39
2002-09-04	3.40
2002-09-05	3.47
2002-09-06	3.42
2002-09-09	3.41
2002-09-10	3.43
2002-09-11	3.42
2002-09-12	3.45
2002-09-13	3.44
2002-09-16	3.47
2002-09-17	3.51
2002-09-18	3.51
2002-09-19	3.55
2002-09-20	3.59
2002-09-23	3.63
2002-09-24	3.65
2002-09-25	3.67
2002-09-26	3.64
2002-09-27	3.71
2002-09-30	3.76
2002-10-01	3.74
2002-10-02	3.73
2002-10-03	3.76
2002-10-04	3.78
2002-10-07	3.86
2002-10-08	3.89
2002-10-09	3.90
2002-10-10	3.90
2002-10-11	3.88
2002-10-14	.
2002-10-15	3.74
2002-10-16	3.77
2002-10-17	3.73
2002-10-18	3.76
2002-10-21	3.70
2002-10-22	3.71
2002-10-23	3.73
2002-10-24	3.77
2002-10-25	3.78
2002-10-28	3.81
2002-10-29	3.85
2002-10-30	3.83
2002-10-31	3.82
2002-11-01	3.76
2002-11-04	3.72
2002-11-05	3.72
2002-11-06	3.72
2002-11-07	3.73
2002-11-08	3.66
2002-11-11	.
2002-11-12	3.68
2002-11-13	3.67
2002-11-14	3.58
2002-11-15	3.54
2002-11-18	3.52
2002-11-19	3.50
2002-11-20	3.48
2002-11-21	3.46
2002-11-22	3.43
2002-11-25	3.42
2002-11-26	3.45
2002-11-27	3.39
2002-11-28	.
2002-11-29	3.38
2002-12-02	3.37
2002-12-03	3.35
2002-12-04	3.38
2002-12-05	3.38
2002-12-06	3.42
2002-12-09	3.42
2002-12-10	3.40
2002-12-11	3.40
2002-12-12	3.42
2002-12-13	3.42
2002-12-16	3.37
2002-12-17	3.37
2002-12-18	3.40
2002-12-19	3.44
2002-12-20	3.42
2002-12-23	3.44
2002-12-24	3.44
2002-12-25	.
2002-12-26	3.45
2002-12-27	3.49
2002-12-30	3.48
2002-12-31	3.48
2003-01-01	.
2003-01-02	3.37
2003-01-03	3.39
2003-01-06	3.38
2003-01-07	3.39
2003-01-08	3.35
2003-01-09	3.29
2003-01-10	3.31
2003-01-13	3.29
2003-01-14	3.31
2003-01-15	3.29
2003-01-16	3.29
2003-01-17	3.29
2003-01-20	.
2003-01-21	3.31
2003-01-22	3.33
2003-01-23	3.33
2003-01-24	3.33
2003-01-27	3.27
2003-01-28	3.23
2003-01-29	3.18
2003-01-30	3.19
2003-01-31	3.16
2003-02-03	3.14
2003-02-04	3.12
2003-02-05	3.11
2003-02-06	3.12
2003-02-07	3.11
2003-02-10	3.11
2003-02-11	3.13
2003-02-12	3.16
2003-02-13	3.17
2003-02-14	3.16
2003-02-17	.
2003-02-18	3.16
2003-02-19	3.16
2003-02-20	3.18
2003-02-21	3.16
2003-02-24	3.17
2003-02-25	3.18
2003-02-26	3.18
2003-02-27	3.20
2003-02-28	3.21
2003-03-03	3.23
2003-03-04	3.25
2003-03-05	3.25
2003-03-06	3.24
2003-03-07	3.26
2003-03-10	3.29
2003-03-11	3.28
2003-03-12	3.26
2003-03-13	3.21
2003-03-14	3.22
2003-03-17	3.17
2003-03-18	3.11
2003-03-19	3.04
2003-03-20	3.05
2003-03-21	2.99
2003-03-24	3.03
2003-03-25	3.04
2003-03-26	3.01
2003-03-27	3.00
2003-03-28	3.01
2003-03-31	3.04
2003-04-01	3.02
2003-04-02	2.98
2003-04-03	3.01
2003-04-04	2.99
2003-04-07	2.95
2003-04-08	2.97
2003-04-09	2.97
2003-04-10	2.96
2003-04-11	2.93
2003-04-14	2.92
2003-04-15	2.92
2003-04-16	2.90
2003-04-17	2.86
2003-04-18	.
2003-04-21	2.84
2003-04-22	2.83
2003-04-23	2.79
2003-04-24	2.80
2003-04-25	2.82
2003-04-28	2.79
2003-04-29	2.77
2003-04-30	2.76
2003-05-01	2.77
2003-05-02	2.73
2003-05-05	2.71
2003-05-06	2.74
2003-05-07	2.78
2003-05-08	2.67
2003-05-09	2.81
2003-05-12	2.83
2003-05-13	2.83
2003-05-14	2.83
2003-05-15	2.83
2003-05-16	2.84
2003-05-19	2.86
2003-05-20	2.86
2003-05-21	2.86
2003-05-22	2.85
2003-05-23	2.81
2003-05-26	.
2003-05-27	2.83
2003-05-28	2.83
2003-05-29	2.87
2003-05-30	2.85
2003-06-02	2.85
2003-06-03	2.88
2003-06-04	2.87
2003-06-05	2.87
2003-06-06	2.83
2003-06-09	2.87
2003-06-10	2.89
2003-06-11	2.87
2003-06-12	2.88
2003-06-13	2.88
2003-06-16	2.87
2003-06-17	2.85
2003-06-18	2.83
2003-06-19	2.87
2003-06-20	2.86
2003-06-23	2.88
2003-06-24	2.87
2003-06-25	2.85
2003-06-26	2.80
2003-06-27	2.80
2003-06-30	2.81
2003-07-01	2.81
2003-07-02	2.75
2003-07-03	2.72
2003-07-04	.
2003-07-07	2.70
2003-07-08	2.68
2003-07-09	2.68
2003-07-10	2.71
2003-07-11	2.73
2003-07-14	2.72
2003-07-15	2.66
2003-07-16	2.62
2003-07-17	2.61
2003-07-18	2.61
2003-07-21	2.57
2003-07-22	2.56
2003-07-23	2.59
2003-07-24	2.55
2003-07-25	2.57
2003-07-28	2.58
2003-07-29	2.55
2003-07-30	2.55
2003-07-31	2.58
2003-08-01	2.57
2003-08-04	2.62
2003-08-05	2.62
2003-08-06	2.64
2003-08-07	2.64
2003-08-08	2.69
2003-08-11	2.61
2003-08-12	2.63
2003-08-13	2.56
2003-08-14	2.59
2003-08-15	2.55
2003-08-18	2.60
2003-08-19	2.61
2003-08-20	2.56
2003-08-21	2.51
2003-08-22	2.49
2003-08-25	2.50
2003-08-26	2.49
2003-08-27	2.47
2003-08-28	2.49
2003-08-29	2.46
2003-09-01	.
2003-09-02	2.39
2003-09-03	2.40
2003-09-04	2.46
2003-09-05	2.52
2003-09-08	2.48
2003-09-09	2.53
2003-09-10	2.55
2003-09-11	2.48
2003-09-12	2.56
2003-09-15	2.55
2003-09-16	2.57
2003-09-17	2.56
2003-09-18	2.54
2003-09-19	2.52
2003-09-22	2.52
2003-09-23	2.50
2003-09-24	2.50
2003-09-25	2.52
2003-09-26	2.55
2003-09-29	2.56
2003-09-30	2.57
2003-10-01	2.56
2003-10-02	2.54
2003-10-03	2.52
2003-10-06	2.51
2003-10-07	2.49
2003-10-08	2.51
2003-10-09	2.50
2003-10-10	2.48
2003-10-13	.
2003-10-14	2.48
2003-10-15	2.44
2003-10-16	2.40
2003-10-17	2.38
2003-10-20	2.36
2003-10-21	2.39
2003-10-22	2.43
2003-10-23	2.41
2003-10-24	2.42
2003-10-27	2.39
2003-10-28	2.41
2003-10-29	2.39
2003-10-30	2.36
2003-10-31	2.36
2003-11-03	2.32
2003-11-04	2.36
2003-11-05	2.35
2003-11-06	2.34
2003-11-07	2.32
2003-11-10	2.33
2003-11-11	.
2003-11-12	2.33
2003-11-13	2.35
2003-11-14	2.37
2003-11-17	2.39
2003-11-18	2.38
2003-11-19	2.37
2003-11-20	2.40
2003-11-21	2.39
2003-11-24	2.38
2003-11-25	2.38
2003-11-26	2.35
2003-11-27	.
2003-11-28	2.33
2003-12-01	2.30
2003-12-02	2.30
2003-12-03	2.29
2003-12-04	2.29
2003-12-05	2.33
2003-12-08	2.33
2003-12-09	2.34
2003-12-10	2.35
2003-12-11	2.35
2003-12-12	2.34
2003-12-15	2.34
2003-12-16	2.35
2003-12-17	2.35
2003-12-18	2.32
2003-12-19	2.33
2003-12-22	2.34
2003-12-23	2.31
2003-12-24	2.34
2003-12-25	.
2003-12-26	2.33
2003-12-29	2.33
2003-12-30	2.33
2003-12-31	2.34
2004-01-01	.
2004-01-02	2.32
2004-01-05	2.27
2004-01-06	2.32
2004-01-07	2.30
2004-01-08	2.26
2004-01-09	2.31
2004-01-12	2.32
2004-01-13	2.35
2004-01-14	2.33
2004-01-15	2.33
2004-01-16	2.30
2004-01-19	.
2004-01-20	2.31
2004-01-21	2.33
2004-01-22	2.33
2004-01-23	2.30
2004-01-26	2.28
2004-01-27	2.26
2004-01-28	2.23
2004-01-29	2.19
2004-01-30	2.19
2004-02-02	2.17
2004-02-03	2.18
2004-02-04	2.16
2004-02-05	2.13
2004-02-06	2.16
2004-02-09	2.16
2004-02-10	2.15
2004-02-11	2.19
2004-02-12	2.18
2004-02-13	2.20
2004-02-16	.
2004-02-17	2.19
2004-02-18	2.19
2004-02-19	2.19
2004-02-20	2.18
2004-02-23	2.20
2004-02-24	2.19
2004-02-25	2.21
2004-02-26	2.20
2004-02-27	2.21
2004-03-01	2.20
2004-03-02	2.19
2004-03-03	2.18
2004-03-04	2.18
2004-03-05	2.25
2004-03-08	2.30
2004-03-09	2.30
2004-03-10	2.31
2004-03-11	2.32
2004-03-12	2.31
2004-03-15	2.31
2004-03-16	2.34
2004-03-17	2.33
2004-03-18	2.32
2004-03-19	2.30
2004-03-22	2.32
2004-03-23	2.33
2004-03-24	2.33
2004-03-25	2.34
2004-03-26	2.31
2004-03-29	2.28
2004-03-30	2.28
2004-03-31	2.29
2004-04-01	2.27
2004-04-02	2.17
2004-04-05	2.13
2004-04-06	2.16
2004-04-07	2.15
2004-04-08	2.15
2004-04-09	.
2004-04-12	2.13
2004-04-13	2.11
2004-04-14	2.08
2004-04-15	2.09
2004-04-16	2.11
2004-04-19	2.12
2004-04-20	2.10
2004-04-21	2.09
2004-04-22	2.10
2004-04-23	2.07
2004-04-26	2.06
2004-04-27	2.08
2004-04-28	2.06
2004-04-29	2.06
2004-04-30	2.05
2004-05-03	2.05
2004-05-04	2.07
2004-05-05	2.05
2004-05-06	2.06
2004-05-07	1.97
2004-05-10	1.98
2004-05-11	1.99
2004-05-12	2.00
2004-05-13	2.02
2004-05-14	2.03
2004-05-17	2.08
2004-05-18	2.05
2004-05-19	2.03
2004-05-20	2.05
2004-05-21	2.03
2004-05-24	2.02
2004-05-25	2.02
2004-05-26	2.05
2004-05-27	2.05
2004-05-28	2.03
2004-05-31	.
2004-06-01	2.05
2004-06-02	2.06
2004-06-03	2.08
2004-06-04	2.06
2004-06-07	2.05
2004-06-08	2.04
2004-06-09	2.03
2004-06-10	2.03
2004-06-11	.
2004-06-14	2.01
2004-06-15	2.06
2004-06-16	2.04
2004-06-17	2.03
2004-06-18	2.03
2004-06-21	2.05
2004-06-22	2.05
2004-06-23	2.06
2004-06-24	2.06
2004-06-25	2.07
2004-06-28	2.04
2004-06-29	2.06
2004-06-30	2.09
2004-07-01	2.12
2004-07-02	2.13
2004-07-05	.
2004-07-06	2.14
2004-07-07	2.13
2004-07-08	2.14
2004-07-09	2.14
2004-07-12	2.15
2004-07-13	2.14
2004-07-14	2.12
2004-07-15	2.12
2004-07-16	2.15
2004-07-19	2.14
2004-07-20	2.12
2004-07-21	2.12
2004-07-22	2.13
2004-07-23	2.13
2004-07-26	2.11
2004-07-27	2.09
2004-07-28	2.10
2004-07-29	2.09
2004-07-30	2.10
2004-08-02	2.13
2004-08-03	2.14
2004-08-04	2.14
2004-08-05	2.14
2004-08-06	2.22
2004-08-09	2.19
2004-08-10	2.18
2004-08-11	2.17
2004-08-12	2.19
2004-08-13	2.20
2004-08-16	2.20
2004-08-17	2.21
2004-08-18	2.20
2004-08-19	2.20
2004-08-20	2.19
2004-08-23	2.19
2004-08-24	2.18
2004-08-25	2.18
2004-08-26	2.19
2004-08-27	2.18
2004-08-30	2.19
2004-08-31	2.19
2004-09-01	2.20
2004-09-02	2.17
2004-09-03	2.15
2004-09-06	.
2004-09-07	2.13
2004-09-08	2.15
2004-09-09	2.15
2004-09-10	2.16
2004-09-13	2.15
2004-09-14	2.15
2004-09-15	2.14
2004-09-16	2.16
2004-09-17	2.13
2004-09-20	2.14
2004-09-21	2.14
2004-09-22	2.13
2004-09-23	2.13
2004-09-24	2.12
2004-09-27	2.13
2004-09-28	2.14
2004-09-29	2.12
2004-09-30	2.11
2004-10-01	2.09
2004-10-04	2.10
2004-10-05	2.10
2004-10-06	2.09
2004-10-07	2.09
2004-10-08	2.10
2004-10-11	.
2004-10-12	2.11
2004-10-13	2.12
2004-10-14	2.13
2004-10-15	2.12
2004-10-18	2.13
2004-10-19	2.10
2004-10-20	2.13
2004-10-21	2.12
2004-10-22	2.12
2004-10-25	2.13
2004-10-26	2.11
2004-10-27	2.08
2004-10-28	2.10
2004-10-29	2.09
2004-11-01	2.09
2004-11-02	2.09
2004-11-03	2.08
2004-11-04	2.05
2004-11-05	2.02
2004-11-08	2.03
2004-11-09	2.03
2004-11-10	2.04
2004-11-11	.
2004-11-12	2.02
2004-11-15	2.01
2004-11-16	2.00
2004-11-17	2.01
2004-11-18	2.01
2004-11-19	1.99
2004-11-22	1.96
2004-11-23	1.96
2004-11-24	1.95
2004-11-25	.
2004-11-26	1.96
2004-11-29	1.93
2004-11-30	1.95
2004-12-01	1.95
2004-12-02	1.94
2004-12-03	1.96
2004-12-06	1.96
2004-12-07	1.96
2004-12-08	1.94
2004-12-09	1.94
2004-12-10	1.95
2004-12-13	1.94
2004-12-14	1.94
2004-12-15	1.91
2004-12-16	1.92
2004-12-17	1.92
2004-12-20	1.90
2004-12-21	1.91
2004-12-22	1.91
2004-12-23	1.91
2004-12-24	.
2004-12-27	1.90
2004-12-28	1.90
2004-12-29	1.89
2004-12-30	1.89
2004-12-31	1.86
2005-01-03	1.86
2005-01-04	1.85
2005-01-05	1.83
2005-01-06	1.84
2005-01-07	1.83
2005-01-10	1.82
2005-01-11	1.81
2005-01-12	1.81
2005-01-13	1.80
2005-01-14	1.79
2005-01-17	.
2005-01-18	1.77
2005-01-19	1.76
2005-01-20	1.80
2005-01-21	1.79
2005-01-24	1.77
2005-01-25	1.78
2005-01-26	1.76
2005-01-27	1.75
2005-01-28	1.75
2005-01-31	1.75
2005-02-01	1.74
2005-02-02	1.73
2005-02-03	1.70
2005-02-04	1.69
2005-02-07	1.65
2005-02-08	1.63
2005-02-09	1.64
2005-02-10	1.67
2005-02-11	1.65
2005-02-14	1.63
2005-02-15	1.64
2005-02-16	1.62
2005-02-17	1.64
2005-02-18	1.62
2005-02-21	.
2005-02-22	1.64
2005-02-23	1.64
2005-02-24	1.62
2005-02-25	1.62
2005-02-28	1.59
2005-03-01	1.58
2005-03-02	1.60
2005-03-03	1.59
2005-03-04	1.57
2005-03-07	1.55
2005-03-08	1.54
2005-03-09	1.53
2005-03-10	1.51
2005-03-11	1.48
2005-03-14	1.50
2005-03-15	1.51
2005-03-16	1.53
2005-03-17	1.57
2005-03-18	1.59
2005-03-21	1.60
2005-03-22	1.56
2005-03-23	1.57
2005-03-24	1.58
2005-03-25	.
2005-03-28	1.58
2005-03-29	1.60
2005-03-30	1.61
2005-03-31	1.64
2005-04-01	1.65
2005-04-04	1.65
2005-04-05	1.66
2005-04-06	1.67
2005-04-07	1.65
2005-04-08	1.64
2005-04-11	1.67
2005-04-12	1.66
2005-04-13	1.69
2005-04-14	1.75
2005-04-15	1.78
2005-04-18	1.75
2005-04-19	1.76
2005-04-20	1.78
2005-04-21	1.73
2005-04-22	1.74
2005-04-25	1.71
2005-04-26	1.70
2005-04-27	1.72
2005-04-28	1.75
2005-04-29	1.76
2005-05-02	1.77
2005-05-03	1.77
2005-05-04	1.83
2005-05-05	1.84
2005-05-06	1.82
2005-05-09	1.78
2005-05-10	1.82
2005-05-11	1.81
2005-05-12	1.83
2005-05-13	1.88
2005-05-16	1.89
2005-05-17	1.91
2005-05-18	1.92
2005-05-19	1.91
2005-05-20	1.89
2005-05-23	1.89
2005-05-24	1.91
2005-05-25	1.91
2005-05-26	1.91
2005-05-27	1.91
2005-05-30	.
2005-05-31	1.90
2005-06-01	1.91
2005-06-02	1.89
2005-06-03	1.84
2005-06-06	1.82
2005-06-07	1.82
2005-06-08	1.82
2005-06-09	1.83
2005-06-10	1.84
2005-06-13	1.84
2005-06-14	1.87
2005-06-15	1.87
2005-06-16	1.86
2005-06-17	1.85
2005-06-20	1.85
2005-06-21	1.85
2005-06-22	1.89
2005-06-23	1.88
2005-06-24	1.89
2005-06-27	1.89
2005-06-28	1.87
2005-06-29	1.87
2005-06-30	1.87
2005-07-01	1.83
2005-07-04	.
2005-07-05	1.84
2005-07-06	1.85
2005-07-07	1.84
2005-07-08	1.83
2005-07-11	1.81
2005-07-12	1.80
2005-07-13	1.79
2005-07-14	1.78
2005-07-15	1.77
2005-07-18	1.80
2005-07-19	1.78
2005-07-20	1.77
2005-07-21	1.76
2005-07-22	1.75
2005-07-25	1.72
2005-07-26	1.72
2005-07-27	1.71
2005-07-28	1.68
2005-07-29	1.67
2005-08-01	1.67
2005-08-02	1.68
2005-08-03	1.70
2005-08-04	1.69
2005-08-05	1.67
2005-08-08	1.67
2005-08-09	1.66
2005-08-10	1.68
2005-08-11	1.71
2005-08-12	1.71
2005-08-15	1.71
2005-08-16	1.71
2005-08-17	1.71
2005-08-18	1.73
2005-08-19	1.72
2005-08-22	1.72
2005-08-23	1.72
2005-08-24	1.72
2005-08-25	1.70
2005-08-26	1.69
2005-08-29	1.68
2005-08-30	1.67
2005-08-31	1.77
2005-09-01	1.81
2005-09-02	1.84
2005-09-05	.
2005-09-06	1.83
2005-09-07	1.83
2005-09-08	1.83
2005-09-09	1.82
2005-09-12	1.82
2005-09-13	1.83
2005-09-14	1.83
2005-09-15	1.84
2005-09-16	1.85
2005-09-19	1.85
2005-09-20	1.81
2005-09-21	1.84
2005-09-22	1.84
2005-09-23	1.83
2005-09-26	1.83
2005-09-27	1.84
2005-09-28	1.82
2005-09-29	1.83
2005-09-30	1.81
2005-10-03	1.82
2005-10-04	1.81
2005-10-05	1.81
2005-10-06	1.82
2005-10-07	1.82
2005-10-10	.
2005-10-11	1.80
2005-10-12	1.83
2005-10-13	1.86
2005-10-14	1.87
2005-10-17	1.84
2005-10-18	1.84
2005-10-19	1.86
2005-10-20	1.86
2005-10-21	1.85
2005-10-24	1.85
2005-10-25	1.81
2005-10-26	1.84
2005-10-27	1.84
2005-10-28	1.83
2005-10-31	1.83
2005-11-01	1.84
2005-11-02	1.84
2005-11-03	1.82
2005-11-04	1.82
2005-11-07	1.82
2005-11-08	1.83
2005-11-09	1.82
2005-11-10	1.84
2005-11-11	.
2005-11-14	1.83
2005-11-15	1.83
2005-11-16	1.84
2005-11-17	1.85
2005-11-18	1.86
2005-11-21	1.87
2005-11-22	1.91
2005-11-23	1.91
2005-11-24	.
2005-11-25	1.91
2005-11-28	1.89
2005-11-29	1.88
2005-11-30	1.89
2005-12-01	1.87
2005-12-02	1.87
2005-12-05	1.86
2005-12-06	1.88
2005-12-07	1.88
2005-12-08	1.88
2005-12-09	1.88
2005-12-12	1.86
2005-12-13	1.88
2005-12-14	1.88
2005-12-15	1.87
2005-12-16	1.85
2005-12-19	1.84
2005-12-20	1.84
2005-12-21	1.84
2005-12-22	1.83
2005-12-23	1.83
2005-12-26	.
2005-12-27	1.83
2005-12-28	1.82
2005-12-29	1.82
2005-12-30	1.82
2006-01-02	.
2006-01-03	1.84
2006-01-04	1.84
2006-01-05	1.84
2006-01-06	1.84
2006-01-09	1.84
2006-01-10	1.84
2006-01-11	1.84
2006-01-12	1.83
2006-01-13	1.82
2006-01-16	.
2006-01-17	1.83
2006-01-18	1.84
2006-01-19	1.83
2006-01-20	1.81
2006-01-23	1.82
2006-01-24	1.81
2006-01-25	1.80
2006-01-26	1.80
2006-01-27	1.78
2006-01-30	1.79
2006-01-31	1.78
2006-02-01	1.76
2006-02-02	1.74
2006-02-03	1.72
2006-02-06	1.69
2006-02-07	1.71
2006-02-08	1.75
2006-02-09	1.73
2006-02-10	1.71
2006-02-13	1.72
2006-02-14	1.71
2006-02-15	1.70
2006-02-16	1.71
2006-02-17	1.70
2006-02-20	.
2006-02-21	1.68
2006-02-22	1.68
2006-02-23	1.67
2006-02-24	1.64
2006-02-27	1.65
2006-02-28	1.65
2006-03-01	1.66
2006-03-02	1.66
2006-03-03	1.67
2006-03-06	1.67
2006-03-07	1.67
2006-03-08	1.68
2006-03-09	1.67
2006-03-10	1.67
2006-03-13	1.69
2006-03-14	1.68
2006-03-15	1.70
2006-03-16	1.72
2006-03-17	1.70
2006-03-20	1.70
2006-03-21	1.70
2006-03-22	1.69
2006-03-23	1.70
2006-03-24	1.70
2006-03-27	1.70
2006-03-28	1.68
2006-03-29	1.71
2006-03-30	1.70
2006-03-31	1.69
2006-04-03	1.68
2006-04-04	1.69
2006-04-05	1.70
2006-04-06	1.70
2006-04-07	1.70
2006-04-10	1.70
2006-04-11	1.71
2006-04-12	1.71
2006-04-13	1.69
2006-04-14	.
2006-04-17	1.70
2006-04-18	1.70
2006-04-19	1.70
2006-04-20	1.70
2006-04-21	1.70
2006-04-24	1.67
2006-04-25	1.68
2006-04-26	1.64
2006-04-27	1.67
2006-04-28	1.67
2006-05-01	1.63
2006-05-02	1.61
2006-05-03	1.61
2006-05-04	1.60
2006-05-05	1.60
2006-05-08	1.59
2006-05-09	1.59
2006-05-10	1.58
2006-05-11	1.61
2006-05-12	1.63
2006-05-15	1.64
2006-05-16	1.66
2006-05-17	1.66
2006-05-18	1.66
2006-05-19	1.65
2006-05-22	1.66
2006-05-23	1.65
2006-05-24	1.68
2006-05-25	1.67
2006-05-26	1.67
2006-05-29	.
2006-05-30	1.67
2006-05-31	1.66
2006-06-01	1.66
2006-06-02	1.67
2006-06-05	1.67
2006-06-06	1.65
2006-06-07	1.67
2006-06-08	1.66
2006-06-09	1.66
2006-06-12	1.65
2006-06-13	1.67
2006-06-14	1.67
2006-06-15	1.67
2006-06-16	1.67
2006-06-19	1.67
2006-06-20	1.67
2006-06-21	1.68
2006-06-22	1.69
2006-06-23	1.69
2006-06-26	1.69
2006-06-27	1.70
2006-06-28	1.69
2006-06-29	1.69
2006-06-30	1.67
2006-07-03	1.68
2006-07-04	.
2006-07-05	1.67
2006-07-06	1.66
2006-07-07	1.66
2006-07-10	1.66
2006-07-11	1.67
2006-07-12	1.66
2006-07-13	1.66
2006-07-14	1.69
2006-07-17	1.68
2006-07-18	1.68
2006-07-19	1.69
2006-07-20	1.69
2006-07-21	1.69
2006-07-24	1.69
2006-07-25	1.68
2006-07-26	1.68
2006-07-27	1.65
2006-07-28	1.67
2006-07-31	1.68
2006-08-01	1.69
2006-08-02	1.69
2006-08-03	1.68
2006-08-04	1.69
2006-08-07	1.67
2006-08-08	1.70
2006-08-09	1.73
2006-08-10	1.73
2006-08-11	1.72
2006-08-14	1.69
2006-08-15	1.70
2006-08-16	1.71
2006-08-17	1.71
2006-08-18	1.71
2006-08-21	1.72
2006-08-22	1.71
2006-08-23	1.72
2006-08-24	1.72
2006-08-25	1.74
2006-08-28	1.73
2006-08-29	1.74
2006-08-30	1.74
2006-08-31	1.73
2006-09-01	1.73
2006-09-04	.
2006-09-05	1.73
2006-09-06	1.73
2006-09-07	1.72
2006-09-08	1.72
2006-09-11	1.72
2006-09-12	1.70
2006-09-13	1.70
2006-09-14	1.70
2006-09-15	1.69
2006-09-18	1.68
2006-09-19	1.69
2006-09-20	1.69
2006-09-21	1.71
2006-09-22	1.72
2006-09-25	1.72
2006-09-26	1.71
2006-09-27	1.71
2006-09-28	1.73
2006-09-29	1.72
2006-10-02	1.73
2006-10-03	1.72
2006-10-04	1.74
2006-10-05	1.74
2006-10-06	1.73
2006-10-09	.
2006-10-10	1.72
2006-10-11	1.73
2006-10-12	1.71
2006-10-13	1.72
2006-10-16	1.71
2006-10-17	1.71
2006-10-18	1.70
2006-10-19	1.70
2006-10-20	1.69
2006-10-23	1.66
2006-10-24	1.65
2006-10-25	1.66
2006-10-26	1.65
2006-10-27	1.65
2006-10-30	1.64
2006-10-31	1.64
2006-11-01	1.64
2006-11-02	1.64
2006-11-03	1.59
2006-11-06	1.59
2006-11-07	1.60
2006-11-08	1.59
2006-11-09	1.62
2006-11-10	1.61
2006-11-13	1.60
2006-11-14	1.61
2006-11-15	1.61
2006-11-16	1.59
2006-11-17	1.60
2006-11-20	1.60
2006-11-21	1.60
2006-11-22	1.60
2006-11-23	.
2006-11-24	1.60
2006-11-27	1.61
2006-11-28	1.62
2006-11-29	1.62
2006-11-30	1.64
2006-12-01	1.65
2006-12-04	1.66
2006-12-05	1.65
2006-12-06	1.65
2006-12-07	1.64
2006-12-08	1.63
2006-12-11	1.64
2006-12-12	1.65
2006-12-13	1.64
2006-12-14	1.66
2006-12-15	1.66
2006-12-18	1.65
2006-12-19	1.67
2006-12-20	1.67
2006-12-21	1.68
2006-12-22	1.67
2006-12-25	.
2006-12-26	1.66
2006-12-27	1.66
2006-12-28	1.65
2006-12-29	1.64
2007-01-01	.
2007-01-02	1.64
2007-01-03	1.61
2007-01-04	1.62
2007-01-05	1.60
2007-01-08	1.59
2007-01-09	1.59
2007-01-10	1.59
2007-01-11	1.59
2007-01-12	1.59
2007-01-15	.
2007-01-16	1.59
2007-01-17	1.58
2007-01-18	1.58
2007-01-19	1.57
2007-01-22	1.57
2007-01-23	1.57
2007-01-24	1.57
2007-01-25	1.56
2007-01-26	1.56
2007-01-29	1.55
2007-01-30	1.56
2007-01-31	1.57
2007-02-01	1.56
2007-02-02	1.56
2007-02-05	1.56
2007-02-06	1.55
2007-02-07	1.56
2007-02-08	1.55
2007-02-09	1.54
2007-02-12	1.54
2007-02-13	1.54
2007-02-14	1.55
2007-02-15	1.56
2007-02-16	1.55
2007-02-19	.
2007-02-20	1.55
2007-02-21	1.54
2007-02-22	1.54
2007-02-23	1.53
2007-02-26	1.54
2007-02-27	1.59
2007-02-28	1.60
2007-03-01	1.62
2007-03-02	1.64
2007-03-05	1.68
2007-03-06	1.66
2007-03-07	1.66
2007-03-08	1.67
2007-03-09	1.65
2007-03-12	1.65
2007-03-13	1.70
2007-03-14	1.72
2007-03-15	1.70
2007-03-16	1.70
2007-03-19	1.70
2007-03-20	1.71
2007-03-21	1.73
2007-03-22	1.75
2007-03-23	1.75
2007-03-26	1.75
2007-03-27	1.76
2007-03-28	1.78
2007-03-29	1.74
2007-03-30	1.75
2007-04-02	1.74
2007-04-03	1.73
2007-04-04	1.74
2007-04-05	1.74
2007-04-06	1.71
2007-04-09	1.72
2007-04-10	1.72
2007-04-11	1.71
2007-04-12	1.71
2007-04-13	1.70
2007-04-16	1.68
2007-04-17	1.68
2007-04-18	1.67
2007-04-19	1.67
2007-04-20	1.68
2007-04-23	1.68
2007-04-24	1.68
2007-04-25	1.68
2007-04-26	1.69
2007-04-27	1.68
2007-04-30	1.68
2007-05-01	1.67
2007-05-02	1.66
2007-05-03	1.64
2007-05-04	1.64
2007-05-07	1.64
2007-05-08	1.66
2007-05-09	1.65
2007-05-10	1.66
2007-05-11	1.66
2007-05-14	1.65
2007-05-15	1.65
2007-05-16	1.64
2007-05-17	1.64
2007-05-18	1.63
2007-05-21	1.63
2007-05-22	1.63
2007-05-23	1.63
2007-05-24	1.63
2007-05-25	1.62
2007-05-28	.
2007-05-29	1.62
2007-05-30	1.61
2007-05-31	1.60
2007-06-01	1.60
2007-06-04	1.58
2007-06-05	1.57
2007-06-06	1.60
2007-06-07	1.60
2007-06-08	1.62
2007-06-11	1.61
2007-06-12	1.60
2007-06-13	1.58
2007-06-14	1.57
2007-06-15	1.60
2007-06-18	1.60
2007-06-19	1.60
2007-06-20	1.57
2007-06-21	1.60
2007-06-22	1.60
2007-06-25	1.59
2007-06-26	1.61
2007-06-27	1.59
2007-06-28	1.60
2007-06-29	1.59
2007-07-02	1.60
2007-07-03	1.60
2007-07-04	.
2007-07-05	1.58
2007-07-06	1.59
2007-07-09	1.58
2007-07-10	1.60
2007-07-11	1.59
2007-07-12	1.59
2007-07-13	1.59
2007-07-16	1.58
2007-07-17	1.59
2007-07-18	1.58
2007-07-19	1.59
2007-07-20	1.61
2007-07-23	1.61
2007-07-24	1.65
2007-07-25	1.65
2007-07-26	1.83
2007-07-27	1.87
2007-07-30	1.88
2007-07-31	1.85
2007-08-01	1.86
2007-08-02	1.83
2007-08-03	1.86
2007-08-06	1.89
2007-08-07	1.83
2007-08-08	1.87
2007-08-09	1.91
2007-08-10	1.88
2007-08-13	1.91
2007-08-14	1.95
2007-08-15	2.03
2007-08-16	2.06
2007-08-17	2.07
2007-08-20	2.08
2007-08-21	2.09
2007-08-22	2.07
2007-08-23	2.04
2007-08-24	2.01
2007-08-27	2.00
2007-08-28	2.07
2007-08-29	2.05
2007-08-30	2.07
2007-08-31	2.05
2007-09-03	.
2007-09-04	2.04
2007-09-05	2.06
2007-09-06	2.06
2007-09-07	2.10
2007-09-10	2.13
2007-09-11	2.11
2007-09-12	2.13
2007-09-13	2.12
2007-09-14	2.12
2007-09-17	2.10
2007-09-18	2.11
2007-09-19	2.11
2007-09-20	2.04
2007-09-21	2.03
2007-09-24	2.02
2007-09-25	2.02
2007-09-26	2.03
2007-09-27	2.01
2007-09-28	2.00
2007-10-01	1.99
2007-10-02	2.00
2007-10-03	1.99
2007-10-04	1.97
2007-10-05	1.94
2007-10-08	.
2007-10-09	1.90
2007-10-10	1.91
2007-10-11	1.90
2007-10-12	1.87
2007-10-15	1.88
2007-10-16	1.92
2007-10-17	1.91
2007-10-18	1.94
2007-10-19	1.97
2007-10-22	1.96
2007-10-23	1.98
2007-10-24	1.98
2007-10-25	1.99
2007-10-26	1.98
2007-10-29	1.98
2007-10-30	1.99
2007-10-31	1.99
2007-11-01	2.01
2007-11-02	2.04
2007-11-05	2.02
2007-11-06	2.03
2007-11-07	2.10
2007-11-08	2.16
2007-11-09	2.18
2007-11-12	.
2007-11-13	2.18
2007-11-14	2.16
2007-11-15	2.22
2007-11-16	2.26
2007-11-19	2.30
2007-11-20	2.35
2007-11-21	2.41
2007-11-22	.
2007-11-23	2.37
2007-11-26	2.40
2007-11-27	2.41
2007-11-28	2.40
2007-11-29	2.46
2007-11-30	2.47
2007-12-03	2.52
2007-12-04	2.53
2007-12-05	2.58
2007-12-06	2.59
2007-12-07	2.61
2007-12-10	2.59
2007-12-11	2.63
2007-12-12	2.63
2007-12-13	2.58
2007-12-14	2.55
2007-12-17	2.55
2007-12-18	2.52
2007-12-19	2.54
2007-12-20	2.51
2007-12-21	2.50
2007-12-24	2.49
2007-12-25	.
2007-12-26	2.49
2007-12-27	2.52
2007-12-28	2.51
2007-12-31	2.52
2008-01-01	.
2008-01-02	2.54
2008-01-03	2.57
2008-01-04	2.59
2008-01-07	2.60
2008-01-08	2.63
2008-01-09	2.67
2008-01-10	2.73
2008-01-11	2.77
2008-01-14	2.76
2008-01-15	2.78
2008-01-16	2.77
2008-01-17	2.81
2008-01-18	2.87
2008-01-21	.
2008-01-22	2.98
2008-01-23	2.95
2008-01-24	2.95
2008-01-25	2.95
2008-01-28	2.97
2008-01-29	2.94
2008-01-30	2.94
2008-01-31	2.96
2008-02-01	2.98
2008-02-04	2.98
2008-02-05	3.01
2008-02-06	3.05
2008-02-07	3.06
2008-02-08	3.09
2008-02-11	3.09
2008-02-12	3.11
2008-02-13	3.11
2008-02-14	3.10
2008-02-15	3.14
2008-02-18	.
2008-02-19	3.07
2008-02-20	3.03
2008-02-21	3.10
2008-02-22	3.12
2008-02-25	3.08
2008-02-26	3.10
2008-02-27	3.11
2008-02-28	3.17
2008-02-29	3.22
2008-03-03	3.22
2008-03-04	3.19
2008-03-05	3.26
2008-03-06	3.35
2008-03-07	3.39
2008-03-10	3.43
2008-03-11	3.39
2008-03-12	3.39
2008-03-13	3.39
2008-03-14	3.42
2008-03-17	3.50
2008-03-18	3.39
2008-03-19	3.44
2008-03-20	3.42
2008-03-21	.
2008-03-24	3.34
2008-03-25	3.39
2008-03-26	3.41
2008-03-27	3.41
2008-03-28	3.47
2008-03-31	3.45
2008-04-01	3.43
2008-04-02	3.40
2008-04-03	3.38
2008-04-04	3.40
2008-04-07	3.37
2008-04-08	3.37
2008-04-09	3.38
2008-04-10	3.35
2008-04-11	3.38
2008-04-14	3.39
2008-04-15	3.39
2008-04-16	3.39
2008-04-17	3.34
2008-04-18	3.26
2008-04-21	3.22
2008-04-22	3.21
2008-04-23	3.18
2008-04-24	3.13
2008-04-25	3.14
2008-04-28	3.11
2008-04-29	3.11
2008-04-30	3.10
2008-05-01	3.04
2008-05-02	2.97
2008-05-05	3.01
2008-05-06	3.01
2008-05-07	3.05
2008-05-08	3.08
2008-05-09	3.07
2008-05-12	3.06
2008-05-13	3.04
2008-05-14	3.06
2008-05-15	3.08
2008-05-16	3.06
2008-05-19	3.07
2008-05-20	3.08
2008-05-21	3.08
2008-05-22	3.06
2008-05-23	3.06
2008-05-26	.
2008-05-27	3.08
2008-05-28	3.03
2008-05-29	3.04
2008-05-30	3.00
2008-06-02	3.05
2008-06-03	3.03
2008-06-04	3.04
2008-06-05	3.01
2008-06-06	3.04
2008-06-09	2.94
2008-06-10	2.94
2008-06-11	2.97
2008-06-12	2.90
2008-06-13	2.90
2008-06-16	2.92
2008-06-17	2.94
2008-06-18	2.95
2008-06-19	2.92
2008-06-20	2.95
2008-06-23	2.93
2008-06-24	2.98
2008-06-25	2.96
2008-06-26	3.00
2008-06-27	3.04
2008-06-30	3.05
2008-07-01	3.06
2008-07-02	3.05
2008-07-03	3.08
2008-07-04	.
2008-07-07	3.10
2008-07-08	3.11
2008-07-09	3.14
2008-07-10	3.17
2008-07-11	3.15
2008-07-14	3.16
2008-07-15	3.22
2008-07-16	3.24
2008-07-17	3.20
2008-07-18	3.17
2008-07-21	3.18
2008-07-22	3.13
2008-07-23	3.14
2008-07-24	3.19
2008-07-25	3.17
2008-07-28	3.16
2008-07-29	3.13
2008-07-30	3.17
2008-07-31	3.22
2008-08-01	3.21
2008-08-04	3.22
2008-08-05	3.20
2008-08-06	3.24
2008-08-07	3.25
2008-08-08	3.23
2008-08-11	3.24
2008-08-12	3.26
2008-08-13	3.25
2008-08-14	3.26
2008-08-15	3.27
2008-08-18	3.26
2008-08-19	3.28
2008-08-20	3.31
2008-08-21	3.28
2008-08-22	3.27
2008-08-25	3.30
2008-08-26	3.31
2008-08-27	3.30
2008-08-28	3.29
2008-08-29	3.29
2008-09-01	.
2008-09-02	3.33
2008-09-03	3.32
2008-09-04	3.37
2008-09-05	3.37
2008-09-08	3.37
2008-09-09	3.35
2008-09-10	3.37
2008-09-11	3.41
2008-09-12	3.43
2008-09-15	3.66
2008-09-16	3.68
2008-09-17	3.84
2008-09-18	3.79
2008-09-19	3.77
2008-09-22	3.78
2008-09-23	3.77
2008-09-24	3.78
2008-09-25	3.86
2008-09-26	3.88
2008-09-29	4.01
2008-09-30	4.00
2008-10-01	4.10
2008-10-02	4.31
2008-10-03	4.35
2008-10-06	4.43
2008-10-07	4.55
2008-10-08	4.49
2008-10-09	4.48
2008-10-10	4.86
2008-10-13	.
2008-10-14	4.78
2008-10-15	4.94
2008-10-16	5.09
2008-10-17	5.45
2008-10-20	5.52
2008-10-21	5.60
2008-10-22	5.60
2008-10-23	5.48
2008-10-24	5.54
2008-10-27	5.60
2008-10-28	5.59
2008-10-29	5.58
2008-10-30	5.52
2008-10-31	5.53
2008-11-03	5.53
2008-11-04	5.56
2008-11-05	5.53
2008-11-06	5.50
2008-11-07	5.45
2008-11-10	5.40
2008-11-11	.
2008-11-12	5.41
2008-11-13	5.54
2008-11-14	5.56
2008-11-17	5.58
2008-11-18	5.71
2008-11-19	5.73
2008-11-20	5.92
2008-11-21	5.88
2008-11-24	5.86
2008-11-25	6.01
2008-11-26	6.06
2008-11-27	.
2008-11-28	6.10
2008-12-01	6.12
2008-12-02	6.11
2008-12-03	6.13
2008-12-04	6.16
2008-12-05	6.07
2008-12-08	6.02
2008-12-09	6.06
2008-12-10	6.01
2008-12-11	6.07
2008-12-12	6.08
2008-12-15	6.10
2008-12-16	6.11
2008-12-17	6.02
2008-12-18	6.03
2008-12-19	5.94
2008-12-22	5.93
2008-12-23	5.94
2008-12-24	5.90
2008-12-25	.
2008-12-26	5.90
2008-12-29	5.92
2008-12-30	5.86
2008-12-31	5.82
2009-01-01	.
2009-01-02	5.72
2009-01-05	5.82
2009-01-06	5.77
2009-01-07	5.71
2009-01-08	5.71
2009-01-09	5.72
2009-01-12	5.71
2009-01-13	5.72
2009-01-14	5.68
2009-01-15	5.68
2009-01-16	5.55
2009-01-19	.
2009-01-20	5.55
2009-01-21	5.58
2009-01-22	5.62
2009-01-23	5.63
2009-01-26	5.60
2009-01-27	5.47
2009-01-28	5.49
2009-01-29	5.41
2009-01-30	5.38
2009-02-02	5.33
2009-02-03	5.32
2009-02-04	5.29
2009-02-05	5.23
2009-02-06	5.13
2009-02-09	5.09
2009-02-10	5.08
2009-02-11	5.10
2009-02-12	5.16
2009-02-13	5.24
2009-02-16	.
2009-02-17	5.28
2009-02-18	5.21
2009-02-19	5.27
2009-02-20	5.25
2009-02-23	5.24
2009-02-24	5.23
2009-02-25	5.18
2009-02-26	5.23
2009-02-27	5.22
2009-03-02	5.29
2009-03-03	5.34
2009-03-04	5.31
2009-03-05	5.34
2009-03-06	5.35
2009-03-09	5.40
2009-03-10	5.45
2009-03-11	5.45
2009-03-12	5.52
2009-03-13	5.56
2009-03-16	5.57
2009-03-17	5.60
2009-03-18	5.88
2009-03-19	5.84
2009-03-20	5.86
2009-03-23	5.88
2009-03-24	5.80
2009-03-25	5.79
2009-03-26	5.76
2009-03-27	5.72
2009-03-30	5.75
2009-03-31	5.74
2009-04-01	5.70
2009-04-02	5.69
2009-04-03	5.68
2009-04-06	5.68
2009-04-07	5.67
2009-04-08	5.64
2009-04-09	5.61
2009-04-10	.
2009-04-13	5.60
2009-04-14	5.60
2009-04-15	5.53
2009-04-16	5.52
2009-04-17	5.43
2009-04-20	5.35
2009-04-21	5.30
2009-04-22	5.33
2009-04-23	5.30
2009-04-24	5.25
2009-04-27	5.30
2009-04-28	5.24
2009-04-29	5.17
2009-04-30	5.08
2009-05-01	5.01
2009-05-04	4.98
2009-05-05	4.93
2009-05-06	4.91
2009-05-07	4.90
2009-05-08	4.85
2009-05-11	4.88
2009-05-12	4.86
2009-05-13	4.86
2009-05-14	4.87
2009-05-15	4.85
2009-05-18	4.85
2009-05-19	4.79
2009-05-20	4.74
2009-05-21	4.70
2009-05-22	4.66
2009-05-25	.
2009-05-26	4.62
2009-05-27	4.48
2009-05-28	4.38
2009-05-29	4.29
2009-06-01	4.26
2009-06-02	4.14
2009-06-03	4.10
2009-06-04	4.05
2009-06-05	3.95
2009-06-08	3.81
2009-06-09	3.85
2009-06-10	3.77
2009-06-11	3.79
2009-06-12	3.79
2009-06-15	3.76
2009-06-16	3.74
2009-06-17	3.67
2009-06-18	3.61
2009-06-19	3.54
2009-06-22	3.51
2009-06-23	3.53
2009-06-24	3.52
2009-06-25	3.64
2009-06-26	3.65
2009-06-29	3.69
2009-06-30	3.64
2009-07-01	3.65
2009-07-02	3.63
2009-07-03	.
2009-07-06	3.66
2009-07-07	3.66
2009-07-08	3.66
2009-07-09	3.71
2009-07-10	3.71
2009-07-13	3.70
2009-07-14	3.68
2009-07-15	3.63
2009-07-16	3.60
2009-07-17	3.56
2009-07-20	3.55
2009-07-21	3.55
2009-07-22	3.53
2009-07-23	3.48
2009-07-24	3.41
2009-07-27	3.40
2009-07-28	3.32
2009-07-29	3.23
2009-07-30	3.13
2009-07-31	3.11
2009-08-03	3.04
2009-08-04	2.99
2009-08-05	2.95
2009-08-06	2.90
2009-08-07	2.85
2009-08-10	2.85
2009-08-11	2.88
2009-08-12	2.97
2009-08-13	2.99
2009-08-14	3.02
2009-08-17	3.08
2009-08-18	3.07
2009-08-19	3.10
2009-08-20	3.09
2009-08-21	3.06
2009-08-24	3.05
2009-08-25	3.01
2009-08-26	2.98
2009-08-27	2.96
2009-08-28	2.95
2009-08-31	2.98
2009-09-01	3.01
2009-09-02	2.99
2009-09-03	3.00
2009-09-04	3.00
2009-09-07	.
2009-09-08	2.98
2009-09-09	3.01
2009-09-10	2.96
2009-09-11	2.97
2009-09-14	2.94
2009-09-15	2.93
2009-09-16	2.91
2009-09-17	2.87
2009-09-18	2.85
2009-09-21	2.86
2009-09-22	2.84
2009-09-23	2.84
2009-09-24	2.86
2009-09-25	2.83
2009-09-28	2.81
2009-09-29	2.81
2009-09-30	2.86
2009-10-01	2.90
2009-10-02	2.93
2009-10-05	2.95
2009-10-06	2.94
2009-10-07	2.92
2009-10-08	2.96
2009-10-09	2.96
2009-10-12	.
2009-10-13	2.95
2009-10-14	2.96
2009-10-15	2.96
2009-10-16	2.93
2009-10-19	2.91
2009-10-20	2.91
2009-10-21	2.89
2009-10-22	2.88
2009-10-23	2.80
2009-10-26	2.83
2009-10-27	2.84
2009-10-28	2.85
2009-10-29	2.86
2009-10-30	2.86
2009-11-02	2.85
2009-11-03	2.87
2009-11-04	2.89
2009-11-05	2.86
2009-11-06	2.86
2009-11-09	2.89
2009-11-10	2.92
2009-11-11	.
2009-11-12	2.94
2009-11-13	2.93
2009-11-16	2.92
2009-11-17	2.92
2009-11-18	2.94
2009-11-19	2.92
2009-11-20	2.93
2009-11-23	2.92
2009-11-24	2.93
2009-11-25	2.95
2009-11-26	.
2009-11-27	2.99
2009-11-30	2.99
2009-12-01	3.00
2009-12-02	2.95
2009-12-03	2.93
2009-12-04	2.91
2009-12-07	2.93
2009-12-08	2.92
2009-12-09	2.89
2009-12-10	2.93
2009-12-11	2.86
2009-12-14	2.79
2009-12-15	2.80
2009-12-16	2.77
2009-12-17	2.75
2009-12-18	2.73
2009-12-21	2.69
2009-12-22	2.65
2009-12-23	2.63
2009-12-24	2.65
2009-12-25	.
2009-12-28	2.64
2009-12-29	2.59
2009-12-30	2.56
2009-12-31	2.54
2010-01-01	.
2010-01-04	2.54
2010-01-05	2.53
2010-01-06	2.49
2010-01-07	2.48
2010-01-08	2.49
2010-01-11	2.47
2010-01-12	2.48
2010-01-13	2.50
2010-01-14	2.46
2010-01-15	2.48
2010-01-18	.
2010-01-19	2.48
2010-01-20	2.48
2010-01-21	2.51
2010-01-22	2.53
2010-01-25	2.56
2010-01-26	2.59
2010-01-27	2.57
2010-01-28	2.57
2010-01-29	2.57
2010-02-01	2.57
2010-02-02	2.56
2010-02-03	2.58
2010-02-04	2.62
2010-02-05	2.62
2010-02-08	2.64
2010-02-09	2.65
2010-02-10	2.66
2010-02-11	2.70
2010-02-12	2.72
2010-02-15	.
2010-02-16	2.73
2010-02-17	2.73
2010-02-18	2.72
2010-02-19	2.65
2010-02-22	2.65
2010-02-23	2.65
2010-02-24	2.65
2010-02-25	2.64
2010-02-26	2.62
2010-03-01	2.65
2010-03-02	2.64
2010-03-03	2.63
2010-03-04	2.62
2010-03-05	2.61
2010-03-08	2.59
2010-03-09	2.61
2010-03-10	2.59
2010-03-11	2.56
2010-03-12	2.55
2010-03-15	2.56
2010-03-16	2.55
2010-03-17	2.53
2010-03-18	2.52
2010-03-19	2.49
2010-03-22	2.50
2010-03-23	2.51
2010-03-24	2.48
2010-03-25	2.47
2010-03-26	2.49
2010-03-29	2.49
2010-03-30	2.48
2010-03-31	2.47
2010-04-01	2.44
2010-04-02	2.44
2010-04-05	2.43
2010-04-06	2.46
2010-04-07	2.44
2010-04-08	2.43
2010-04-09	2.43
2010-04-12	2.40
2010-04-13	2.40
2010-04-14	2.40
2010-04-15	2.42
2010-04-16	2.43
2010-04-19	2.42
2010-04-20	2.40
2010-04-21	2.38
2010-04-22	2.38
2010-04-23	2.37
2010-04-26	2.38
2010-04-27	2.39
2010-04-28	2.38
2010-04-29	2.37
2010-04-30	2.38
2010-05-03	2.37
2010-05-04	2.38
2010-05-05	2.40
2010-05-06	2.41
2010-05-07	2.55
2010-05-10	2.53
2010-05-11	2.58
2010-05-12	2.61
2010-05-13	2.60
2010-05-14	2.59
2010-05-17	2.59
2010-05-18	2.61
2010-05-19	2.65
2010-05-20	2.74
2010-05-21	2.76
2010-05-24	2.79
2010-05-25	2.81
2010-05-26	2.87
2010-05-27	2.89
2010-05-28	2.89
2010-05-31	.
2010-06-01	2.92
2010-06-02	2.91
2010-06-03	2.92
2010-06-04	2.95
2010-06-07	3.00
2010-06-08	2.99
2010-06-09	3.00
2010-06-10	3.01
2010-06-11	3.04
2010-06-14	3.06
2010-06-15	3.05
2010-06-16	3.07
2010-06-17	3.04
2010-06-18	3.04
2010-06-21	3.02
2010-06-22	3.04
2010-06-23	3.05
2010-06-24	3.08
2010-06-25	3.09
2010-06-28	3.10
2010-06-29	3.12
2010-06-30	3.08
2010-07-01	3.02
2010-07-02	3.04
2010-07-05	.
2010-07-06	3.05
2010-07-07	3.08
2010-07-08	3.07
2010-07-09	3.07
2010-07-12	3.05
2010-07-13	3.03
2010-07-14	3.02
2010-07-15	3.02
2010-07-16	3.04
2010-07-19	3.04
2010-07-20	2.99
2010-07-21	2.98
2010-07-22	2.97
2010-07-23	2.95
2010-07-26	2.92
2010-07-27	2.90
2010-07-28	2.92
2010-07-29	2.92
2010-07-30	2.91
2010-08-02	2.90
2010-08-03	2.92
2010-08-04	2.90
2010-08-05	2.93
2010-08-06	2.94
2010-08-09	2.95
2010-08-10	3.05
2010-08-11	3.03
2010-08-12	3.04
2010-08-13	3.05
2010-08-16	3.00
2010-08-17	2.99
2010-08-18	2.94
2010-08-19	2.93
2010-08-20	2.90
2010-08-23	2.94
2010-08-24	2.95
2010-08-25	2.94
2010-08-26	2.95
2010-08-27	2.96
2010-08-30	2.99
2010-08-31	3.01
2010-09-01	3.01
2010-09-02	3.02
2010-09-03	2.97
2010-09-06	.
2010-09-07	2.96
2010-09-08	2.95
2010-09-09	2.96
2010-09-10	2.94
2010-09-13	2.97
2010-09-14	2.97
2010-09-15	3.00
2010-09-16	3.02
2010-09-17	3.03
2010-09-20	3.02
2010-09-21	3.05
2010-09-22	3.05
2010-09-23	3.04
2010-09-24	3.05
2010-09-27	3.04
2010-09-28	3.06
2010-09-29	3.06
2010-09-30	3.05
2010-10-01	3.07
2010-10-04	3.10
2010-10-05	3.11
2010-10-06	3.13
2010-10-07	3.18
2010-10-08	3.21
2010-10-11	.
2010-10-12	3.22
2010-10-13	3.22
2010-10-14	3.23
2010-10-15	3.26
2010-10-18	3.26
2010-10-19	3.25
2010-10-20	3.23
2010-10-21	3.20
2010-10-22	3.18
2010-10-25	3.13
2010-10-26	3.13
2010-10-27	3.09
2010-10-28	3.16
2010-10-29	3.15
2010-11-01	3.13
2010-11-02	3.08
2010-11-03	3.16
2010-11-04	3.24
2010-11-05	3.27
2010-11-08	3.25
2010-11-09	3.25
2010-11-10	3.31
2010-11-11	.
2010-11-12	3.24
2010-11-15	3.20
2010-11-16	3.15
2010-11-17	3.13
2010-11-18	3.12
2010-11-19	3.11
2010-11-22	3.14
2010-11-23	3.13
2010-11-24	3.10
2010-11-25	.
2010-11-26	3.07
2010-11-29	3.04
2010-11-30	3.03
2010-12-01	3.01
2010-12-02	2.99
2010-12-03	3.02
2010-12-06	3.02
2010-12-07	2.99
2010-12-08	2.90
2010-12-09	2.86
2010-12-10	2.79
2010-12-13	2.80
2010-12-14	2.75
2010-12-15	2.74
2010-12-16	2.77
2010-12-17	2.73
2010-12-20	2.75
2010-12-21	2.72
2010-12-22	2.73
2010-12-23	2.70
2010-12-24	.
2010-12-27	2.70
2010-12-28	2.68
2010-12-29	2.70
2010-12-30	2.69
2010-12-31	2.68
2011-01-03	2.68
2011-01-04	2.71
2011-01-05	2.67
2011-01-06	2.67
2011-01-07	2.73
2011-01-10	2.75
2011-01-11	2.68
2011-01-12	2.68
2011-01-13	2.71
2011-01-14	2.74
2011-01-17	.
2011-01-18	2.72
2011-01-19	2.70
2011-01-20	2.70
2011-01-21	2.68
2011-01-24	2.67
2011-01-25	2.66
2011-01-26	2.68
2011-01-27	2.67
2011-01-28	2.70
2011-01-31	2.68
2011-02-01	2.66
2011-02-02	2.64
2011-02-03	2.61
2011-02-04	2.57
2011-02-07	2.53
2011-02-08	2.50
2011-02-09	2.53
2011-02-10	2.55
2011-02-11	2.56
2011-02-14	2.53
2011-02-15	2.53
2011-02-16	2.53
2011-02-17	2.56
2011-02-18	2.58
2011-02-21	.
2011-02-22	2.62
2011-02-23	2.60
2011-02-24	2.59
2011-02-25	2.60
2011-02-28	2.57
2011-03-01	2.59
2011-03-02	2.60
2011-03-03	2.55
2011-03-04	2.60
2011-03-07	2.59
2011-03-08	2.59
2011-03-09	2.61
2011-03-10	2.66
2011-03-11	2.63
2011-03-14	2.65
2011-03-15	2.68
2011-03-16	2.71
2011-03-17	2.72
2011-03-18	2.69
2011-03-21	2.64
2011-03-22	2.64
2011-03-23	2.63
2011-03-24	2.59
2011-03-25	2.58
2011-03-28	2.56
2011-03-29	2.59
2011-03-30	2.59
2011-03-31	2.58
2011-04-01	2.58
2011-04-04	2.58
2011-04-05	2.55
2011-04-06	2.55
2011-04-07	2.57
2011-04-08	2.56
2011-04-11	2.55
2011-04-12	2.58
2011-04-13	2.58
2011-04-14	2.55
2011-04-15	2.56
2011-04-18	2.58
2011-04-19	2.56
2011-04-20	2.55
2011-04-21	2.57
2011-04-22	.
2011-04-25	2.58
2011-04-26	2.57
2011-04-27	2.57
2011-04-28	2.59
2011-04-29	2.58
2011-05-02	2.57
2011-05-03	2.57
2011-05-04	2.56
2011-05-05	2.59
2011-05-06	2.60
2011-05-09	2.64
2011-05-10	2.61
2011-05-11	2.61
2011-05-12	2.64
2011-05-13	2.64
2011-05-16	2.60
2011-05-17	2.59
2011-05-18	2.59
2011-05-19	2.61
2011-05-20	2.63
2011-05-23	2.62
2011-05-24	2.62
2011-05-25	2.64
2011-05-26	2.64
2011-05-27	2.65
2011-05-30	.
2011-05-31	2.65
2011-06-01	2.68
2011-06-02	2.70
2011-06-03	2.73
2011-06-06	2.75
2011-06-07	2.75
2011-06-08	2.73
2011-06-09	2.73
2011-06-10	2.71
2011-06-13	2.72
2011-06-14	2.71
2011-06-15	2.74
2011-06-16	2.75
2011-06-17	2.79
2011-06-20	2.76
2011-06-21	2.75
2011-06-22	2.74
2011-06-23	2.76
2011-06-24	2.83
2011-06-27	2.87
2011-06-28	2.81
2011-06-29	2.75
2011-06-30	2.72
2011-07-01	2.69
2011-07-04	.
2011-07-05	2.74
2011-07-06	2.73
2011-07-07	2.69
2011-07-08	2.73
2011-07-11	2.76
2011-07-12	2.77
2011-07-13	2.76
2011-07-14	2.76
2011-07-15	2.80
2011-07-18	2.84
2011-07-19	2.78
2011-07-20	2.80
2011-07-21	2.77
2011-07-22	2.75
2011-07-25	2.77
2011-07-26	2.76
2011-07-27	2.73
2011-07-28	2.73
2011-07-29	2.77
2011-08-01	2.77
2011-08-02	2.74
2011-08-03	2.72
2011-08-04	2.77
2011-08-05	2.77
2011-08-08	2.88
2011-08-09	3.01
2011-08-10	3.03
2011-08-11	3.15
2011-08-12	3.14
2011-08-15	3.15
2011-08-16	3.12
2011-08-17	3.11
2011-08-18	3.12
2011-08-19	3.12
2011-08-22	3.13
2011-08-23	3.19
2011-08-24	3.21
2011-08-25	3.25
2011-08-26	3.25
2011-08-29	3.25
2011-08-30	3.22
2011-08-31	3.25
2011-09-01	3.23
2011-09-02	3.18
2011-09-05	.
2011-09-06	3.21
2011-09-07	3.25
2011-09-08	3.26
2011-09-09	3.28
2011-09-12	3.29
2011-09-13	3.32
2011-09-14	3.30
2011-09-15	3.31
2011-09-16	3.31
2011-09-19	3.31
2011-09-20	3.35
2011-09-21	3.26
2011-09-22	3.32
2011-09-23	3.31
2011-09-26	3.37
2011-09-27	3.39
2011-09-28	3.35
2011-09-29	3.30
2011-09-30	3.30
2011-10-03	3.31
2011-10-04	3.33
2011-10-05	3.36
2011-10-06	3.34
2011-10-07	3.32
2011-10-10	.
2011-10-11	3.32
2011-10-12	3.33
2011-10-13	3.29
2011-10-14	3.26
2011-10-17	3.26
2011-10-18	3.23
2011-10-19	3.21
2011-10-20	3.20
2011-10-21	3.18
2011-10-24	3.16
2011-10-25	3.14
2011-10-26	3.10
2011-10-27	3.04
2011-10-28	2.99
2011-10-31	3.02
2011-11-01	3.03
2011-11-02	3.03
2011-11-03	3.04
2011-11-04	3.06
2011-11-07	3.02
2011-11-08	3.05
2011-11-09	3.08
2011-11-10	3.14
2011-11-11	.
2011-11-14	3.13
2011-11-15	3.14
2011-11-16	3.17
2011-11-17	3.16
2011-11-18	3.14
2011-11-21	3.15
2011-11-22	3.17
2011-11-23	3.15
2011-11-24	.
2011-11-25	3.18
2011-11-28	3.19
2011-11-29	3.22
2011-11-30	3.24
2011-12-01	3.30
2011-12-02	3.24
2011-12-05	3.25
2011-12-06	3.26
2011-12-07	3.26
2011-12-08	3.26
2011-12-09	3.28
2011-12-12	3.27
2011-12-13	3.29
2011-12-14	3.24
2011-12-15	3.27
2011-12-16	3.26
2011-12-19	3.26
2011-12-20	3.27
2011-12-21	3.30
2011-12-22	3.29
2011-12-23	3.32
2011-12-26	.
2011-12-27	3.30
2011-12-28	3.25
2011-12-29	3.28
2011-12-30	3.27
2012-01-02	.
2012-01-03	3.29
2012-01-04	3.30
2012-01-05	3.27
2012-01-06	3.27
2012-01-09	3.28
2012-01-10	3.25
2012-01-11	3.27
2012-01-12	3.27
2012-01-13	3.24
2012-01-16	.
2012-01-17	3.24
2012-01-18	3.25
2012-01-19	3.22
2012-01-20	3.24
2012-01-23	3.24
2012-01-24	3.25
2012-01-25	3.31
2012-01-26	3.28
2012-01-27	3.28
2012-01-30	3.25
2012-01-31	3.24
2012-02-01	3.25
2012-02-02	3.25
2012-02-03	3.26
2012-02-06	3.22
2012-02-07	3.19
2012-02-08	3.17
2012-02-09	3.18
2012-02-10	3.17
2012-02-13	3.19
2012-02-14	3.18
2012-02-15	3.19
2012-02-16	3.17
2012-02-17	3.17
2012-02-20	.
2012-02-21	3.15
2012-02-22	3.15
2012-02-23	3.14
2012-02-24	3.12
2012-02-27	3.12
2012-02-28	3.12
2012-02-29	3.10
2012-03-01	3.10
2012-03-02	3.09
2012-03-05	3.11
2012-03-06	3.10
2012-03-07	3.11
2012-03-08	3.11
2012-03-09	3.11
2012-03-12	3.09
2012-03-13	3.08
2012-03-14	3.07
2012-03-15	3.07
2012-03-16	3.04
2012-03-19	3.03
2012-03-20	3.02
2012-03-21	3.00
2012-03-22	3.01
2012-03-23	3.01
2012-03-26	3.01
2012-03-27	3.04
2012-03-28	3.03
2012-03-29	3.03
2012-03-30	3.07
2012-04-02	3.08
2012-04-03	3.06
2012-04-04	3.08
2012-04-05	3.09
2012-04-06	3.13
2012-04-09	3.11
2012-04-10	3.14
2012-04-11	3.16
2012-04-12	3.15
2012-04-13	3.15
2012-04-16	3.14
2012-04-17	3.14
2012-04-18	3.15
2012-04-19	3.15
2012-04-20	3.17
2012-04-23	3.16
2012-04-24	3.15
2012-04-25	3.17
2012-04-26	3.19
2012-04-27	3.19
2012-04-30	3.20
2012-05-01	3.22
2012-05-02	3.19
2012-05-03	3.18
2012-05-04	3.19
2012-05-07	3.18
2012-05-08	3.19
2012-05-09	3.22
2012-05-10	3.21
2012-05-11	3.22
2012-05-14	3.22
2012-05-15	3.24
2012-05-16	3.25
2012-05-17	3.23
2012-05-18	3.27
2012-05-21	3.25
2012-05-22	3.34
2012-05-23	3.33
2012-05-24	3.36
2012-05-25	3.37
2012-05-28	.
2012-05-29	3.38
2012-05-30	3.40
2012-05-31	3.40
2012-06-01	3.41
2012-06-04	3.40
2012-06-05	3.40
2012-06-06	3.41
2012-06-07	3.43
2012-06-08	3.44
2012-06-11	3.46
2012-06-12	3.43
2012-06-13	3.43
2012-06-14	3.40
2012-06-15	3.42
2012-06-18	3.42
2012-06-19	3.41
2012-06-20	3.38
2012-06-21	3.35
2012-06-22	3.36
2012-06-25	3.36
2012-06-26	3.34
2012-06-27	3.35
2012-06-28	3.37
2012-06-29	3.39
2012-07-02	3.40
2012-07-03	3.41
2012-07-04	.
2012-07-05	3.43
2012-07-06	3.41
2012-07-09	3.41
2012-07-10	3.39
2012-07-11	3.36
2012-07-12	3.37
2012-07-13	3.37
2012-07-16	3.35
2012-07-17	3.35
2012-07-18	3.33
2012-07-19	3.34
2012-07-20	3.31
2012-07-23	3.31
2012-07-24	3.29
2012-07-25	3.30
2012-07-26	3.30
2012-07-27	3.29
2012-07-30	3.26
2012-07-31	3.27
2012-08-01	3.26
2012-08-02	3.24
2012-08-03	3.26
2012-08-06	3.24
2012-08-07	3.24
2012-08-08	3.23
2012-08-09	3.23
2012-08-10	3.23
2012-08-13	3.24
2012-08-14	3.25
2012-08-15	3.27
2012-08-16	3.26
2012-08-17	3.25
2012-08-20	3.23
2012-08-21	3.23
2012-08-22	3.22
2012-08-23	3.20
2012-08-24	3.21
2012-08-27	3.19
2012-08-28	3.19
2012-08-29	3.19
2012-08-30	3.20
2012-08-31	3.21
2012-09-03	.
2012-09-04	3.18
2012-09-05	3.18
2012-09-06	3.19
2012-09-07	3.20
2012-09-10	3.20
2012-09-11	3.18
2012-09-12	3.18
2012-09-13	3.21
2012-09-14	3.15
2012-09-17	3.12
2012-09-18	3.09
2012-09-19	3.07
2012-09-20	3.04
2012-09-21	3.06
2012-09-24	3.02
2012-09-25	3.03
2012-09-26	3.03
2012-09-27	3.05
2012-09-28	3.07
2012-10-01	3.06
2012-10-02	3.04
2012-10-03	3.03
2012-10-04	2.99
2012-10-05	2.98
2012-10-08	.
2012-10-09	2.93
2012-10-10	2.90
2012-10-11	2.87
2012-10-12	2.85
2012-10-15	2.83
2012-10-16	2.80
2012-10-17	2.77
2012-10-18	2.72
2012-10-19	2.71
2012-10-22	2.68
2012-10-23	2.73
2012-10-24	2.74
2012-10-25	2.73
2012-10-26	2.76
2012-10-29	2.75
2012-10-30	.
2012-10-31	2.73
2012-11-01	2.75
2012-11-02	2.77
2012-11-05	2.74
2012-11-06	2.74
2012-11-07	2.78
2012-11-08	2.80
2012-11-09	2.82
2012-11-12	.
2012-11-13	2.85
2012-11-14	2.87
2012-11-15	2.90
2012-11-16	2.90
2012-11-19	2.91
2012-11-20	2.90
2012-11-21	2.89
2012-11-22	.
2012-11-23	2.89
2012-11-26	2.90
2012-11-27	2.91
2012-11-28	2.91
2012-11-29	2.95
2012-11-30	2.95
2012-12-03	2.95
2012-12-04	2.94
2012-12-05	2.97
2012-12-06	2.96
2012-12-07	2.96
2012-12-10	2.95
2012-12-11	2.95
2012-12-12	2.94
2012-12-13	2.92
2012-12-14	2.90
2012-12-17	2.90
2012-12-18	2.92
2012-12-19	2.89
2012-12-20	2.89
2012-12-21	2.86
2012-12-24	2.86
2012-12-25	.
2012-12-26	2.87
2012-12-27	2.84
2012-12-28	2.85
2012-12-31	2.85
2013-01-01	.
2013-01-02	2.85
2013-01-03	2.84
2013-01-04	2.81
2013-01-07	2.80
2013-01-08	2.81
2013-01-09	2.81
2013-01-10	2.80
2013-01-11	2.80
2013-01-14	2.80
2013-01-15	2.81
2013-01-16	2.84
2013-01-17	2.84
2013-01-18	2.82
2013-01-21	.
2013-01-22	2.82
2013-01-23	2.83
2013-01-24	2.82
2013-01-25	2.82
2013-01-28	2.82
2013-01-29	2.81
2013-01-30	2.84
2013-01-31	2.82
2013-02-01	2.84
2013-02-04	2.85
2013-02-05	2.85
2013-02-06	2.86
2013-02-07	2.85
2013-02-08	2.86
2013-02-11	2.84
2013-02-12	2.85
2013-02-13	2.84
2013-02-14	2.85
2013-02-15	2.85
2013-02-18	.
2013-02-19	2.86
2013-02-20	2.87
2013-02-21	2.87
2013-02-22	2.87
2013-02-25	2.89
2013-02-26	2.90
2013-02-27	2.90
2013-02-28	2.89
2013-03-01	2.90
2013-03-04	2.90
2013-03-05	2.90
2013-03-06	2.89
2013-03-07	2.89
2013-03-08	2.88
2013-03-11	2.87
2013-03-12	2.87
2013-03-13	2.85
2013-03-14	2.88
2013-03-15	2.89
2013-03-18	2.91
2013-03-19	2.90
2013-03-20	2.90
2013-03-21	2.90
2013-03-22	2.90
2013-03-25	2.91
2013-03-26	2.91
2013-03-27	2.93
2013-03-28	2.96
2013-03-29	.
2013-04-01	2.91
2013-04-02	2.91
2013-04-03	2.91
2013-04-04	2.88
2013-04-05	2.82
2013-04-08	2.82
2013-04-09	2.82
2013-04-10	2.83
2013-04-11	2.84
2013-04-12	2.82
2013-04-15	2.82
2013-04-16	2.81
2013-04-17	2.81
2013-04-18	2.80
2013-04-19	2.81
2013-04-22	2.82
2013-04-23	2.80
2013-04-24	2.80
2013-04-25	2.81
2013-04-26	2.81
2013-04-29	2.82
2013-04-30	2.83
2013-05-01	2.82
2013-05-02	2.81
2013-05-03	2.82
2013-05-06	2.83
2013-05-07	2.82
2013-05-08	2.80
2013-05-09	2.82
2013-05-10	2.82
2013-05-13	2.81
2013-05-14	2.81
2013-05-15	2.82
2013-05-16	2.81
2013-05-17	2.81
2013-05-20	2.80
2013-05-21	2.81
2013-05-22	2.78
2013-05-23	2.77
2013-05-24	2.75
2013-05-27	.
2013-05-28	2.73
2013-05-29	2.75
2013-05-30	2.77
2013-05-31	2.79
2013-06-03	2.82
2013-06-04	2.86
2013-06-05	2.89
2013-06-06	2.88
2013-06-07	2.89
2013-06-10	2.89
2013-06-11	2.91
2013-06-12	2.91
2013-06-13	2.92
2013-06-14	2.93
2013-06-17	2.93
2013-06-18	2.92
2013-06-19	2.87
2013-06-20	2.93
2013-06-21	2.87
2013-06-24	2.86
2013-06-25	2.88
2013-06-26	2.89
2013-06-27	2.92
2013-06-28	2.83
2013-07-01	2.83
2013-07-02	2.81
2013-07-03	2.80
2013-07-04	.
2013-07-05	2.77
2013-07-08	2.79
2013-07-09	2.78
2013-07-10	2.75
2013-07-11	2.77
2013-07-12	2.77
2013-07-15	2.76
2013-07-16	2.74
2013-07-17	2.74
2013-07-18	2.75
2013-07-19	2.74
2013-07-22	2.71
2013-07-23	2.70
2013-07-24	2.67
2013-07-25	2.69
2013-07-26	2.67
2013-07-29	2.69
2013-07-30	2.68
2013-07-31	2.68
2013-08-01	2.66
2013-08-02	2.68
2013-08-05	2.70
2013-08-06	2.69
2013-08-07	2.72
2013-08-08	2.73
2013-08-09	2.74
2013-08-12	2.72
2013-08-13	2.72
2013-08-14	2.72
2013-08-15	2.70
2013-08-16	2.70
2013-08-19	2.70
2013-08-20	2.72
2013-08-21	2.71
2013-08-22	2.68
2013-08-23	2.67
2013-08-26	2.67
2013-08-27	2.66
2013-08-28	2.65
2013-08-29	2.62
2013-08-30	2.56
2013-09-02	.
2013-09-03	2.58
2013-09-04	2.55
2013-09-05	2.55
2013-09-06	2.59
2013-09-09	2.60
2013-09-10	2.61
2013-09-11	2.61
2013-09-12	2.61
2013-09-13	2.64
2013-09-16	2.68
2013-09-17	2.67
2013-09-18	2.75
2013-09-19	2.72
2013-09-20	2.68
2013-09-23	2.70
2013-09-24	2.68
2013-09-25	2.70
2013-09-26	2.72
2013-09-27	2.73
2013-09-30	2.75
2013-10-01	2.76
2013-10-02	2.77
2013-10-03	2.78
2013-10-04	2.76
2013-10-07	2.74
2013-10-08	2.71
2013-10-09	2.71
2013-10-10	2.68
2013-10-11	2.68
2013-10-14	.
2013-10-15	2.66
2013-10-16	2.66
2013-10-17	2.66
2013-10-18	2.66
2013-10-21	2.65
2013-10-22	2.66
2013-10-23	2.67
2013-10-24	2.68
2013-10-25	2.66
2013-10-28	2.66
2013-10-29	2.69
2013-10-30	2.68
2013-10-31	2.65
2013-11-01	2.64
2013-11-04	2.66
2013-11-05	2.66
2013-11-06	2.70
2013-11-07	2.70
2013-11-08	2.69
2013-11-11	.
2013-11-12	2.67
2013-11-13	2.69
2013-11-14	2.72
2013-11-15	2.70
2013-11-18	2.66
2013-11-19	2.66
2013-11-20	2.67
2013-11-21	2.65
2013-11-22	2.65
2013-11-25	2.65
2013-11-26	2.63
2013-11-27	2.63
2013-11-28	.
2013-11-29	2.61
2013-12-02	2.60
2013-12-03	2.60
2013-12-04	2.62
2013-12-05	2.59
2013-12-06	2.58
2013-12-09	2.57
2013-12-10	2.56
2013-12-11	2.55
2013-12-12	2.53
2013-12-13	2.50
2013-12-16	2.50
2013-12-17	2.50
2013-12-18	2.50
2013-12-19	2.42
2013-12-20	2.38
2013-12-23	2.35
2013-12-24	2.36
2013-12-25	.
2013-12-26	2.37
2013-12-27	2.37
2013-12-30	2.35
2013-12-31	2.33
2014-01-01	.
2014-01-02	2.34
2014-01-03	2.34
2014-01-06	2.32
2014-01-07	2.32
2014-01-08	2.31
2014-01-09	2.31
2014-01-10	2.32
2014-01-13	2.34
2014-01-14	2.34
2014-01-15	2.32
2014-01-16	2.32
2014-01-17	2.33
2014-01-20	.
2014-01-21	2.30
2014-01-22	2.30
2014-01-23	2.32
2014-01-24	2.35
2014-01-27	2.36
2014-01-28	2.35
2014-01-29	2.38
2014-01-30	2.36
2014-01-31	2.40
2014-02-03	2.39
2014-02-04	2.41
2014-02-05	2.42
2014-02-06	2.40
2014-02-07	2.42
2014-02-10	2.42
2014-02-11	2.39
2014-02-12	2.36
2014-02-13	2.39
2014-02-14	2.38
2014-02-17	.
2014-02-18	2.40
2014-02-19	2.41
2014-02-20	2.39
2014-02-21	2.38
2014-02-24	2.38
2014-02-25	2.38
2014-02-26	2.38
2014-02-27	2.36
2014-02-28	2.35
2014-03-03	2.37
2014-03-04	2.35
2014-03-05	2.36
2014-03-06	2.37
2014-03-07	2.34
2014-03-10	2.36
2014-03-11	2.37
2014-03-12	2.38
2014-03-13	2.39
2014-03-14	2.40
2014-03-17	2.40
2014-03-18	2.42
2014-03-19	2.37
2014-03-20	2.34
2014-03-21	2.32
2014-03-24	2.29
2014-03-25	2.28
2014-03-26	2.28
2014-03-27	2.26
2014-03-28	2.25
2014-03-31	2.26
2014-04-01	2.26
2014-04-02	2.25
2014-04-03	2.24
2014-04-04	2.25
2014-04-07	2.24
2014-04-08	2.26
2014-04-09	2.25
2014-04-10	2.24
2014-04-11	2.23
2014-04-14	2.22
2014-04-15	2.20
2014-04-16	2.19
2014-04-17	2.16
2014-04-18	.
2014-04-21	2.18
2014-04-22	2.15
2014-04-23	2.15
2014-04-24	2.14
2014-04-25	2.13
2014-04-28	2.13
2014-04-29	2.15
2014-04-30	2.16
2014-05-01	2.14
2014-05-02	2.14
2014-05-05	2.15
2014-05-06	2.15
2014-05-07	2.16
2014-05-08	2.18
2014-05-09	2.21
2014-05-12	2.20
2014-05-13	2.21
2014-05-14	2.20
2014-05-15	2.22
2014-05-16	2.20
2014-05-19	2.22
2014-05-20	2.23
2014-05-21	2.26
2014-05-22	2.25
2014-05-23	2.24
2014-05-26	.
2014-05-27	2.23
2014-05-28	2.23
2014-05-29	2.24
2014-05-30	2.22
2014-06-02	2.22
2014-06-03	2.22
2014-06-04	2.23
2014-06-05	2.24
2014-06-06	2.23
2014-06-09	2.22
2014-06-10	2.21
2014-06-11	2.20
2014-06-12	2.21
2014-06-13	2.19
2014-06-16	2.17
2014-06-17	2.17
2014-06-18	2.19
2014-06-19	2.19
2014-06-20	2.20
2014-06-23	2.19
2014-06-24	2.18
2014-06-25	2.18
2014-06-26	2.18
2014-06-27	2.20
2014-06-30	2.18
2014-07-01	2.19
2014-07-02	2.20
2014-07-03	2.21
2014-07-04	.
2014-07-07	2.18
2014-07-08	2.18
2014-07-09	2.17
2014-07-10	2.20
2014-07-11	2.20
2014-07-14	2.21
2014-07-15	2.20
2014-07-16	2.19
2014-07-17	2.22
2014-07-18	2.20
2014-07-21	2.19
2014-07-22	2.19
2014-07-23	2.20
2014-07-24	2.20
2014-07-25	2.19
2014-07-28	2.19
2014-07-29	2.18
2014-07-30	2.17
2014-07-31	2.17
2014-08-01	2.23
2014-08-04	2.24
2014-08-05	2.25
2014-08-06	2.26
2014-08-07	2.28
2014-08-08	2.27
2014-08-11	2.28
2014-08-12	2.29
2014-08-13	2.31
2014-08-14	2.29
2014-08-15	2.29
2014-08-18	2.31
2014-08-19	2.33
2014-08-20	2.30
2014-08-21	2.28
2014-08-22	2.26
2014-08-25	2.25
2014-08-26	2.26
2014-08-27	2.24
2014-08-28	2.23
2014-08-29	2.23
2014-09-01	.
2014-09-02	2.25
2014-09-03	2.24
2014-09-04	2.25
2014-09-05	2.29
2014-09-08	2.26
2014-09-09	2.25
2014-09-10	2.26
2014-09-11	2.25
2014-09-12	2.27
2014-09-15	2.28
2014-09-16	2.30
2014-09-17	2.29
2014-09-18	2.28
2014-09-19	2.26
2014-09-22	2.27
2014-09-23	2.26
2014-09-24	2.27
2014-09-25	2.27
2014-09-26	2.27
2014-09-29	2.27
2014-09-30	2.29
2014-10-01	2.31
2014-10-02	2.32
2014-10-03	2.29
2014-10-06	2.30
2014-10-07	2.30
2014-10-08	2.32
2014-10-09	2.34
2014-10-10	2.36
2014-10-13	.
2014-10-14	2.39
2014-10-15	2.44
2014-10-16	2.47
2014-10-17	2.44
2014-10-20	2.45
2014-10-21	2.43
2014-10-22	2.42
2014-10-23	2.42
2014-10-24	2.43
2014-10-27	2.44
2014-10-28	2.43
2014-10-29	2.36
2014-10-30	2.39
2014-10-31	2.39
2014-11-03	2.39
2014-11-04	2.39
2014-11-05	2.39
2014-11-06	2.40
2014-11-07	2.43
2014-11-10	2.41
2014-11-11	.
2014-11-12	2.43
2014-11-13	2.47
2014-11-14	2.48
2014-11-17	2.49
2014-11-18	2.52
2014-11-19	2.51
2014-11-20	2.52
2014-11-21	2.49
2014-11-24	2.50
2014-11-25	2.46
2014-11-26	2.47
2014-11-27	.
2014-11-28	2.52
2014-12-01	2.54
2014-12-02	2.54
2014-12-03	2.52
2014-12-04	2.53
2014-12-05	2.48
2014-12-08	2.48
2014-12-09	2.51
2014-12-10	2.53
2014-12-11	2.53
2014-12-12	2.58
2014-12-15	2.56
2014-12-16	2.60
2014-12-17	2.60
2014-12-18	2.56
2014-12-19	2.56
2014-12-22	2.53
2014-12-23	2.53
2014-12-24	2.50
2014-12-25	.
2014-12-26	2.50
2014-12-29	2.49
2014-12-30	2.49
2014-12-31	2.51
2015-01-01	.
2015-01-02	2.51
2015-01-05	2.52
2015-01-06	2.52
2015-01-07	2.53
2015-01-08	2.54
2015-01-09	2.55
2015-01-12	2.55
2015-01-13	2.55
2015-01-14	2.58
2015-01-15	2.65
2015-01-16	2.62
2015-01-19	.
2015-01-20	2.61
2015-01-21	2.59
2015-01-22	2.59
2015-01-23	2.60
2015-01-26	2.58
2015-01-27	2.59
2015-01-28	2.59
2015-01-29	2.58
2015-01-30	2.61
2015-02-02	2.61
2015-02-03	2.61
2015-02-04	2.60
2015-02-05	2.60
2015-02-06	2.55
2015-02-09	2.53
2015-02-10	2.53
2015-02-11	2.53
2015-02-12	2.54
2015-02-13	2.55
2015-02-16	.
2015-02-17	2.53
2015-02-18	2.53
2015-02-19	2.53
2015-02-20	2.50
2015-02-23	2.48
2015-02-24	2.49
2015-02-25	2.49
2015-02-26	2.44
2015-02-27	2.46
2015-03-02	2.48
2015-03-03	2.46
2015-03-04	2.46
2015-03-05	2.47
2015-03-06	2.45
2015-03-09	2.46
2015-03-10	2.45
2015-03-11	2.45
2015-03-12	2.46
2015-03-13	2.47
2015-03-16	2.48
2015-03-17	2.49
2015-03-18	2.55
2015-03-19	2.50
2015-03-20	2.51
2015-03-23	2.54
2015-03-24	2.53
2015-03-25	2.53
2015-03-26	2.55
2015-03-27	2.53
2015-03-30	2.55
2015-03-31	2.55
2015-04-01	2.55
2015-04-02	2.55
2015-04-03	2.58
2015-04-06	2.58
2015-04-07	2.56
2015-04-08	2.51
2015-04-09	2.53
2015-04-10	2.53
2015-04-13	2.54
2015-04-14	2.54
2015-04-15	2.54
2015-04-16	2.55
2015-04-17	2.53
2015-04-20	2.55
2015-04-21	2.54
2015-04-22	2.53
2015-04-23	2.54
2015-04-24	2.56
2015-04-27	2.54
2015-04-28	2.55
2015-04-29	2.58
2015-04-30	2.60
2015-05-01	2.61
2015-05-04	2.61
2015-05-05	2.62
2015-05-06	2.64
2015-05-07	2.64
2015-05-08	2.65
2015-05-11	2.66
2015-05-12	2.65
2015-05-13	2.71
2015-05-14	2.74
2015-05-15	2.72
2015-05-18	2.73
2015-05-19	2.71
2015-05-20	2.73
2015-05-21	2.75
2015-05-22	2.74
2015-05-25	.
2015-05-26	2.73
2015-05-27	2.71
2015-05-28	2.75
2015-05-29	2.72
2015-06-01	2.75
2015-06-02	2.75
2015-06-03	2.72
2015-06-04	2.72
2015-06-05	2.69
2015-06-08	2.70
2015-06-09	2.73
2015-06-10	2.70
2015-06-11	2.71
2015-06-12	2.70
2015-06-15	2.73
2015-06-16	2.74
2015-06-17	2.76
2015-06-18	2.82
2015-06-19	2.82
2015-06-22	2.81
2015-06-23	2.82
2015-06-24	2.81
2015-06-25	2.80
2015-06-26	2.81
2015-06-29	2.84
2015-06-30	2.83
2015-07-01	2.83
2015-07-02	2.86
2015-07-03	.
2015-07-06	2.84
2015-07-07	2.84
2015-07-08	2.87
2015-07-09	2.88
2015-07-10	2.90
2015-07-13	2.88
2015-07-14	2.91
2015-07-15	2.91
2015-07-16	2.88
2015-07-17	2.87
2015-07-20	2.86
2015-07-21	2.87
2015-07-22	2.85
2015-07-23	2.85
2015-07-24	2.87
2015-07-27	2.90
2015-07-28	2.91
2015-07-29	2.90
2015-07-30	2.88
2015-07-31	2.94
2015-08-03	2.92
2015-08-04	2.88
2015-08-05	2.90
2015-08-06	2.92
2015-08-07	2.91
2015-08-10	2.93
2015-08-11	2.94
2015-08-12	2.97
2015-08-13	2.98
2015-08-14	2.97
2015-08-17	2.97
2015-08-18	3.01
2015-08-19	3.06
2015-08-20	3.04
2015-08-21	3.10
2015-08-24	3.14
2015-08-25	3.17
2015-08-26	3.20
2015-08-27	3.15
2015-08-28	3.13
2015-08-31	3.15
2015-09-01	3.18
2015-09-02	3.17
2015-09-03	3.17
2015-09-04	3.15
2015-09-07	.
2015-09-08	3.16
2015-09-09	3.10
2015-09-10	3.12
2015-09-11	3.11
2015-09-14	3.13
2015-09-15	3.16
2015-09-16	3.15
2015-09-17	3.18
2015-09-18	3.15
2015-09-21	3.19
2015-09-22	3.15
2015-09-23	3.15
2015-09-24	3.16
2015-09-25	3.19
2015-09-28	3.21
2015-09-29	3.26
2015-09-30	3.29
2015-10-01	3.31
2015-10-02	3.34
2015-10-05	3.33
2015-10-06	3.32
2015-10-07	3.27
2015-10-08	3.28
2015-10-09	3.26
2015-10-12	.
2015-10-13	3.28
2015-10-14	3.31
2015-10-15	3.29
2015-10-16	3.28
2015-10-19	3.30
2015-10-20	3.29
2015-10-21	3.28
2015-10-22	3.26
2015-10-23	3.23
2015-10-26	3.22
2015-10-27	3.25
2015-10-28	3.20
2015-10-29	3.21
2015-10-30	3.19
2015-11-02	3.18
2015-11-03	3.19
2015-11-04	3.16
2015-11-05	3.18
2015-11-06	3.17
2015-11-09	3.15
2015-11-10	3.18
2015-11-11	.
2015-11-12	3.19
2015-11-13	3.20
2015-11-16	3.24
2015-11-17	3.23
2015-11-18	3.21
2015-11-19	3.20
2015-11-20	3.20
2015-11-23	3.19
2015-11-24	3.20
2015-11-25	3.21
2015-11-26	.
2015-11-27	3.22
2015-11-30	3.20
2015-12-01	3.21
2015-12-02	3.17
2015-12-03	3.18
2015-12-04	3.15
2015-12-07	3.15
2015-12-08	3.19
2015-12-09	3.18
2015-12-10	3.19
2015-12-11	3.24
2015-12-14	3.23
2015-12-15	3.21
2015-12-16	3.21
2015-12-17	3.21
2015-12-18	3.25
2015-12-21	3.27
2015-12-22	3.26
2015-12-23	3.26
2015-12-24	3.22
2015-12-25	.
2015-12-28	3.21
2015-12-29	3.22
2015-12-30	3.23
2015-12-31	3.23
2016-01-01	.
2016-01-04	3.24
2016-01-05	3.25
2016-01-06	3.26
2016-01-07	3.28
2016-01-08	3.31
2016-01-11	3.30
2016-01-12	3.29
2016-01-13	3.28
2016-01-14	3.36
2016-01-15	3.38
2016-01-18	.
2016-01-19	3.35
2016-01-20	3.40
2016-01-21	3.45
2016-01-22	3.42
2016-01-25	3.44
2016-01-26	3.46
2016-01-27	3.46
2016-01-28	3.48
2016-01-29	3.48
2016-02-01	3.49
2016-02-02	3.49
2016-02-03	3.52
2016-02-04	3.53
2016-02-05	3.52
2016-02-08	3.53
2016-02-09	3.54
2016-02-10	3.56
2016-02-11	3.63
2016-02-12	3.60
2016-02-15	.
2016-02-16	3.59
2016-02-17	3.62
2016-02-18	3.62
2016-02-19	3.56
2016-02-22	3.57
2016-02-23	3.58
2016-02-24	3.56
2016-02-25	3.56
2016-02-26	3.56
2016-02-29	3.55
2016-03-01	3.54
2016-03-02	3.50
2016-03-03	3.47
2016-03-04	3.43
2016-03-07	3.39
2016-03-08	3.38
2016-03-09	3.36
2016-03-10	3.30
2016-03-11	3.26
2016-03-14	3.22
2016-03-15	3.19
2016-03-16	3.22
2016-03-17	3.20
2016-03-18	3.17
2016-03-21	3.15
2016-03-22	3.10
2016-03-23	3.07
2016-03-24	3.06
2016-03-25	.
2016-03-28	3.05
2016-03-29	3.09
2016-03-30	3.11
2016-03-31	3.12
2016-04-01	3.10
2016-04-04	3.10
2016-04-05	3.08
2016-04-06	3.08
2016-04-07	3.06
2016-04-08	3.07
2016-04-11	3.05
2016-04-12	3.03
2016-04-13	3.01
2016-04-14	2.99
2016-04-15	2.99
2016-04-18	2.99
2016-04-19	2.96
2016-04-20	2.93
2016-04-21	2.91
2016-04-22	2.89
2016-04-25	2.88
2016-04-26	2.85
2016-04-27	2.86
2016-04-28	2.89
2016-04-29	2.86
2016-05-02	2.86
2016-05-03	2.85
2016-05-04	2.85
2016-05-05	2.86
2016-05-06	2.87
2016-05-09	2.89
2016-05-10	2.89
2016-05-11	2.90
2016-05-12	2.91
2016-05-13	2.90
2016-05-16	2.90
2016-05-17	2.89
2016-05-18	2.87
2016-05-19	2.85
2016-05-20	2.86
2016-05-23	2.86
2016-05-24	2.85
2016-05-25	2.87
2016-05-26	2.86
2016-05-27	2.85
2016-05-30	.
2016-05-31	2.84
2016-06-01	2.82
2016-06-02	2.83
2016-06-03	2.86
2016-06-06	2.86
2016-06-07	2.86
2016-06-08	2.85
2016-06-09	2.85
2016-06-10	2.86
2016-06-13	2.86
2016-06-14	2.88
2016-06-15	2.90
2016-06-16	2.90
2016-06-17	2.89
2016-06-20	2.87
2016-06-21	2.86
2016-06-22	2.86
2016-06-23	2.86
2016-06-24	2.98
2016-06-27	2.96
2016-06-28	2.95
2016-06-29	2.90
2016-06-30	2.92
2016-07-01	2.86
2016-07-04	.
2016-07-05	2.83
2016-07-06	2.83
2016-07-07	2.79
2016-07-08	2.78
2016-07-11	2.75
2016-07-12	2.70
2016-07-13	2.69
2016-07-14	2.70
2016-07-15	2.66
2016-07-18	2.67
2016-07-19	2.67
2016-07-20	2.66
2016-07-21	2.68
2016-07-22	2.66
2016-07-25	2.65
2016-07-26	2.65
2016-07-27	2.67
2016-07-28	2.68
2016-07-29	2.71
2016-08-01	2.73
2016-08-02	2.75
2016-08-03	2.76
2016-08-04	2.76
2016-08-05	2.73
2016-08-08	2.71
2016-08-09	2.70
2016-08-10	2.71
2016-08-11	2.70
2016-08-12	2.71
2016-08-15	2.70
2016-08-16	2.70
2016-08-17	2.69
2016-08-18	2.70
2016-08-19	2.67
2016-08-22	2.65
2016-08-23	2.64
2016-08-24	2.64
2016-08-25	2.63
2016-08-26	2.63
2016-08-29	2.59
2016-08-30	2.62
2016-08-31	2.61
2016-09-01	2.62
2016-09-02	2.63
2016-09-05	.
2016-09-06	2.64
2016-09-07	2.65
2016-09-08	2.67
2016-09-09	2.67
2016-09-12	2.68
2016-09-13	2.70
2016-09-14	2.70
2016-09-15	2.72
2016-09-16	2.71
2016-09-19	2.70
2016-09-20	2.70
2016-09-21	2.70
2016-09-22	2.69
2016-09-23	2.68
2016-09-26	2.70
2016-09-27	2.69
2016-09-28	2.69
2016-09-29	2.67
2016-09-30	2.69
2016-10-03	2.66
2016-10-04	2.66
2016-10-05	2.64
2016-10-06	2.61
2016-10-07	2.63
2016-10-10	.
2016-10-11	2.60
2016-10-12	2.60
2016-10-13	2.59
2016-10-14	2.63
2016-10-17	2.62
2016-10-18	2.62
2016-10-19	2.62
2016-10-20	2.59
2016-10-21	2.60
2016-10-24	2.59
2016-10-25	2.58
2016-10-26	2.60
2016-10-27	2.59
2016-10-28	2.60
2016-10-31	2.61
2016-11-01	2.61
2016-11-02	2.63
2016-11-03	2.67
2016-11-04	2.67
2016-11-07	2.66
2016-11-08	2.62
2016-11-09	2.66
2016-11-10	2.60
2016-11-11	.
2016-11-14	2.60
2016-11-15	2.59
2016-11-16	2.55
2016-11-17	2.54
2016-11-18	2.52
2016-11-21	2.52
2016-11-22	2.53
2016-11-23	2.49
2016-11-24	.
2016-11-25	2.48
2016-11-28	2.47
2016-11-29	2.46
2016-11-30	2.45
2016-12-01	2.42
2016-12-02	2.42
2016-12-05	2.42
2016-12-06	2.44
2016-12-07	2.44
2016-12-08	2.43
2016-12-09	2.43
2016-12-12	2.41
2016-12-13	2.39
2016-12-14	2.32
2016-12-15	2.24
2016-12-16	2.28
2016-12-19	2.28
2016-12-20	2.28
2016-12-21	2.26
2016-12-22	2.27
2016-12-23	2.25
2016-12-26	.
2016-12-27	2.25
2016-12-28	2.26
2016-12-29	2.27
2016-12-30	2.28
2017-01-02	.
2017-01-03	2.27
2017-01-04	2.25
2017-01-05	2.25
2017-01-06	2.24
2017-01-09	2.24
2017-01-10	2.24
2017-01-11	2.22
2017-01-12	2.25
2017-01-13	2.23
2017-01-16	.
2017-01-17	2.26
2017-01-18	2.22
2017-01-19	2.21
2017-01-20	2.21
2017-01-23	2.21
2017-01-24	2.22
2017-01-25	2.21
2017-01-26	2.20
2017-01-27	2.19
2017-01-30	2.21
2017-01-31	2.23
2017-02-01	2.23
2017-02-02	2.23
2017-02-03	2.24
2017-02-06	2.25
2017-02-07	2.24
2017-02-08	2.25
2017-02-09	2.24
2017-02-10	2.23
2017-02-13	2.23
2017-02-14	2.21
2017-02-15	2.19
2017-02-16	2.20
2017-02-17	2.21
2017-02-20	.
2017-02-21	2.20
2017-02-22	2.21
2017-02-23	2.23
2017-02-24	2.23
2017-02-27	2.21
2017-02-28	2.19
2017-03-01	2.18
2017-03-02	2.16
2017-03-03	2.16
2017-03-06	2.17
2017-03-07	2.15
2017-03-08	2.15
2017-03-09	2.17
2017-03-10	2.18
2017-03-13	2.17
2017-03-14	2.18
2017-03-15	2.20
2017-03-16	2.21
2017-03-17	2.22
2017-03-20	2.23
2017-03-21	2.23
2017-03-22	2.23
2017-03-23	2.24
2017-03-24	2.22
2017-03-27	2.23
2017-03-28	2.22
2017-03-29	2.23
2017-03-30	2.23
2017-03-31	2.24
2017-04-03	2.26
2017-04-04	2.26
2017-04-05	2.29
2017-04-06	2.27
2017-04-07	2.24
2017-04-10	2.24
2017-04-11	2.24
2017-04-12	2.28
2017-04-13	2.28
2017-04-14	.
2017-04-17	2.29
2017-04-18	2.29
2017-04-19	2.29
2017-04-20	2.28
2017-04-21	2.29
2017-04-24	2.28
2017-04-25	2.26
2017-04-26	2.27
2017-04-27	2.28
2017-04-28	2.28
2017-05-01	2.29
2017-05-02	2.30
2017-05-03	2.23
2017-05-04	2.25
2017-05-05	2.24
2017-05-08	2.23
2017-05-09	2.22
2017-05-10	2.22
2017-05-11	2.24
2017-05-12	2.25
2017-05-15	2.25
2017-05-16	2.24
2017-05-17	2.26
2017-05-18	2.26
2017-05-19	2.26
2017-05-22	2.24
2017-05-23	2.22
2017-05-24	2.25
2017-05-25	2.24
2017-05-26	2.24
2017-05-29	.
2017-05-30	2.25
2017-05-31	2.23
2017-06-01	2.24
2017-06-02	2.24
2017-06-05	2.24
2017-06-06	2.25
2017-06-07	2.23
2017-06-08	2.23
2017-06-09	2.21
2017-06-12	2.22
2017-06-13	2.21
2017-06-14	2.19
2017-06-15	2.18
2017-06-16	2.19
2017-06-19	2.17
2017-06-20	2.16
2017-06-21	2.15
2017-06-22	2.16
2017-06-23	2.15
2017-06-26	2.15
2017-06-27	2.12
2017-06-28	2.14
2017-06-29	2.11
2017-06-30	2.09
2017-07-03	2.07
2017-07-04	.
2017-07-05	2.08
2017-07-06	2.07
2017-07-07	2.08
2017-07-10	2.08
2017-07-11	2.08
2017-07-12	2.09
2017-07-13	2.09
2017-07-14	2.09
2017-07-17	2.09
2017-07-18	2.08
2017-07-19	2.07
2017-07-20	2.05
2017-07-21	2.05
2017-07-24	2.06
2017-07-25	2.05
2017-07-26	2.07
2017-07-27	2.07
2017-07-28	2.05
2017-07-31	2.06
2017-08-01	2.06
2017-08-02	2.05
2017-08-03	2.05
2017-08-04	2.05
2017-08-07	2.06
2017-08-08	2.07
2017-08-09	2.09
2017-08-10	2.11
2017-08-11	2.12
2017-08-14	2.11
2017-08-15	2.09
2017-08-16	2.09
2017-08-17	2.11
2017-08-18	2.12
2017-08-21	2.12
2017-08-22	2.10
2017-08-23	2.12
2017-08-24	2.12
2017-08-25	2.12
2017-08-28	2.13
2017-08-29	2.15
2017-08-30	2.14
2017-08-31	2.14
2017-09-01	2.15
2017-09-04	.
2017-09-05	2.16
2017-09-06	2.17
2017-09-07	2.17
2017-09-08	2.17
2017-09-11	2.15
2017-09-12	2.16
2017-09-13	2.13
2017-09-14	2.11
2017-09-15	2.10
2017-09-18	2.10
2017-09-19	2.09
2017-09-20	2.06
2017-09-21	2.05
2017-09-22	2.05
2017-09-25	2.06
2017-09-26	2.04
2017-09-27	2.06
2017-09-28	2.05
2017-09-29	2.00
2017-10-02	1.99
2017-10-03	2.00
2017-10-04	2.01
2017-10-05	2.00
2017-10-06	1.98
2017-10-09	.
2017-10-10	1.97
2017-10-11	1.97
2017-10-12	1.97
2017-10-13	1.97
2017-10-16	1.97
2017-10-17	1.95
2017-10-18	1.95
2017-10-19	1.94
2017-10-20	1.94
2017-10-23	1.94
2017-10-24	1.92
2017-10-25	1.93
2017-10-26	1.91
2017-10-27	1.93
2017-10-30	1.92
2017-10-31	1.91
2017-11-01	1.92
2017-11-02	1.91
2017-11-03	1.91
2017-11-06	1.92
2017-11-07	1.90
2017-11-08	1.92
2017-11-09	1.93
2017-11-10	.
2017-11-13	1.93
2017-11-14	1.93
2017-11-15	1.95
2017-11-16	1.92
2017-11-17	1.93
2017-11-20	1.91
2017-11-21	1.88
2017-11-22	1.91
2017-11-23	.
2017-11-24	1.90
2017-11-27	1.93
2017-11-28	1.91
2017-11-29	1.92
2017-11-30	1.88
2017-12-01	1.87
2017-12-04	1.87
2017-12-05	1.84
2017-12-06	1.86
2017-12-07	1.88
2017-12-08	1.87
2017-12-11	1.85
2017-12-12	1.84
2017-12-13	1.83
2017-12-14	1.82
2017-12-15	1.80
2017-12-18	1.81
2017-12-19	1.81
2017-12-20	1.82
2017-12-21	1.79
2017-12-22	1.79
2017-12-25	.
2017-12-26	1.78
2017-12-27	1.76
2017-12-28	1.76
2017-12-29	1.77
2018-01-01	.
2018-01-02	1.78
2018-01-03	1.77
2018-01-04	1.75
2018-01-05	1.76
2018-01-08	1.74
2018-01-09	1.74
2018-01-10	1.73
2018-01-11	1.69
2018-01-12	1.68
2018-01-15	.
2018-01-16	1.66
2018-01-17	1.66
2018-01-18	1.64
2018-01-19	1.64
2018-01-22	1.64
2018-01-23	1.64
2018-01-24	1.65
2018-01-25	1.61
2018-01-26	1.60
2018-01-29	1.59
2018-01-30	1.59
2018-01-31	1.56
2018-02-01	1.56
2018-02-02	1.58
2018-02-05	1.63
2018-02-06	1.61
2018-02-07	1.62
2018-02-08	1.63
2018-02-09	1.67
2018-02-12	1.64
2018-02-13	1.69
2018-02-14	1.66
2018-02-15	1.63
2018-02-16	1.66
2018-02-19	.
2018-02-20	1.67
2018-02-21	1.67
2018-02-22	1.68
2018-02-23	1.68
2018-02-26	1.70
2018-02-27	1.69
2018-02-28	1.68
2018-03-01	1.72
2018-03-02	1.72
2018-03-05	1.72
2018-03-06	1.75
2018-03-07	1.77
2018-03-08	1.78
2018-03-09	1.77
2018-03-12	1.79
2018-03-13	1.80
2018-03-14	1.80
2018-03-15	1.81
2018-03-16	1.79
2018-03-19	1.80
2018-03-20	1.79
2018-03-21	1.82
2018-03-22	1.84
2018-03-23	1.87
2018-03-26	1.84
2018-03-27	1.86
2018-03-28	1.86
2018-03-29	1.85
2018-03-30	.
2018-04-02	1.86
2018-04-03	1.84
2018-04-04	1.85
2018-04-05	1.84
2018-04-06	1.84
2018-04-09	1.83
2018-04-10	1.80
2018-04-11	1.80
2018-04-12	1.79
2018-04-13	1.79
2018-04-16	1.77
2018-04-17	1.76
2018-04-18	1.76
2018-04-19	1.77
2018-04-20	1.78
2018-04-23	1.76
2018-04-24	1.77
2018-04-25	1.80
2018-04-26	1.80
2018-04-27	1.80
2018-04-30	1.79
2018-05-01	1.82
2018-05-02	1.83
2018-05-03	1.86
2018-05-04	1.86
2018-05-07	1.87
2018-05-08	1.87
2018-05-09	1.86
2018-05-10	1.84
2018-05-11	1.82
2018-05-14	1.81
2018-05-15	1.81
2018-05-16	1.80
2018-05-17	1.82
2018-05-18	1.83
2018-05-21	1.83
2018-05-22	1.83
2018-05-23	1.84
2018-05-24	1.84
2018-05-25	1.85
2018-05-28	.
2018-05-29	1.96
2018-05-30	1.91
2018-05-31	1.89
2018-06-01	1.90
2018-06-04	1.88
2018-06-05	1.90
2018-06-06	1.91
2018-06-07	1.89
2018-06-08	1.90
2018-06-11	1.89
2018-06-12	1.88
2018-06-13	1.87
2018-06-14	1.88
2018-06-15	1.87
2018-06-18	1.90
2018-06-19	1.91
2018-06-20	1.92
2018-06-21	1.95
2018-06-22	1.97
2018-06-25	1.99
2018-06-26	1.99
2018-06-27	1.98
2018-06-28	2.00
2018-06-29	1.99
2018-07-02	1.97
2018-07-03	1.99
2018-07-04	.
2018-07-05	1.95
2018-07-06	1.96
2018-07-09	1.93
2018-07-10	1.91
2018-07-11	1.91
2018-07-12	1.90
2018-07-13	1.90
2018-07-16	1.91
2018-07-17	1.90
2018-07-18	1.89
2018-07-19	1.90
2018-07-20	1.91
2018-07-23	1.91
2018-07-24	1.88
2018-07-25	1.87
2018-07-26	1.85
2018-07-27	1.84
2018-07-30	1.84
2018-07-31	1.83
2018-08-01	1.83
2018-08-02	1.84
2018-08-03	1.84
2018-08-06	1.82
2018-08-07	1.82
2018-08-08	1.84
2018-08-09	1.85
2018-08-10	1.87
2018-08-13	1.91
2018-08-14	1.90
2018-08-15	1.90
2018-08-16	1.89
2018-08-17	1.89
2018-08-20	1.89
2018-08-21	1.88
2018-08-22	1.91
2018-08-23	1.90
2018-08-24	1.90
2018-08-27	1.89
2018-08-28	1.90
2018-08-29	1.88
2018-08-30	1.90
2018-08-31	1.92
2018-09-03	.
2018-09-04	1.94
2018-09-05	1.95
2018-09-06	1.93
2018-09-07	1.93
2018-09-10	1.92
2018-09-11	1.90
2018-09-12	1.89
2018-09-13	1.87
2018-09-14	1.88
2018-09-17	1.88
2018-09-18	1.88
2018-09-19	1.88
2018-09-20	1.85
2018-09-21	1.83
2018-09-24	1.84
2018-09-25	1.83
2018-09-26	1.84
2018-09-27	1.83
2018-09-28	1.84
2018-10-01	1.83
2018-10-02	1.84
2018-10-03	1.83
2018-10-04	1.84
2018-10-05	1.85
2018-10-08	.
2018-10-09	1.84
2018-10-10	1.86
2018-10-11	1.88
2018-10-12	1.88
2018-10-15	1.89
2018-10-16	1.88
2018-10-17	1.88
2018-10-18	1.92
2018-10-19	1.92
2018-10-22	1.92
2018-10-23	1.96
2018-10-24	1.99
2018-10-25	1.98
2018-10-26	2.02
2018-10-29	2.02
2018-10-30	2.03
2018-10-31	2.03
2018-11-01	2.04
2018-11-02	2.02
2018-11-05	2.02
2018-11-06	1.98
2018-11-07	1.96
2018-11-08	1.96
2018-11-09	1.98
2018-11-12	.
2018-11-13	2.04
2018-11-14	2.09
2018-11-15	2.13
2018-11-16	2.13
2018-11-19	2.16
2018-11-20	2.17
2018-11-21	2.17
2018-11-22	.
2018-11-23	2.18
2018-11-26	2.16
2018-11-27	2.20
2018-11-28	2.22
2018-11-29	2.26
2018-11-30	2.27
2018-12-03	2.26
2018-12-04	2.25
2018-12-05	.
2018-12-06	2.29
2018-12-07	2.31
2018-12-10	2.31
2018-12-11	2.26
2018-12-12	2.24
2018-12-13	2.25
2018-12-14	2.25
2018-12-17	2.25
2018-12-18	2.26
2018-12-19	2.27
2018-12-20	2.28
2018-12-21	2.31
2018-12-24	2.35
2018-12-25	.
2018-12-26	2.33
2018-12-27	2.36
2018-12-28	2.44
2018-12-31	2.45
2019-01-01	.
2019-01-02	2.45
2019-01-03	2.48
2019-01-04	2.45
2019-01-07	2.42
2019-01-08	2.39
2019-01-09	2.39
2019-01-10	2.42
2019-01-11	2.42
2019-01-14	2.46
2019-01-15	2.46
2019-01-16	2.45
2019-01-17	2.43
2019-01-18	2.38
2019-01-21	.
2019-01-22	2.38
2019-01-23	2.37
2019-01-24	2.37
2019-01-25	2.34
2019-01-28	2.36
2019-01-29	2.36
2019-01-30	2.37
2019-01-31	2.38
2019-02-01	2.31
2019-02-04	2.30
2019-02-05	2.27
2019-02-06	2.28
2019-02-07	2.31
2019-02-08	2.30
2019-02-11	2.30
2019-02-12	2.30
2019-02-13	2.27
2019-02-14	2.30
2019-02-15	2.28
2019-02-18	.
2019-02-19	2.28
2019-02-20	2.23
2019-02-21	2.23
2019-02-22	2.25
2019-02-25	2.23
2019-02-26	2.24
2019-02-27	2.25
2019-02-28	2.22
2019-03-01	2.22
2019-03-04	2.22
2019-03-05	2.22
2019-03-06	2.25
2019-03-07	2.25
2019-03-08	2.27
2019-03-11	2.27
2019-03-12	2.25
2019-03-13	2.26
2019-03-14	2.27
2019-03-15	2.28
2019-03-18	2.27
2019-03-19	2.27
2019-03-20	2.29
2019-03-21	2.28
2019-03-22	2.30
2019-03-25	2.28
2019-03-26	2.30
2019-03-27	2.28
2019-03-28	2.27
2019-03-29	2.26
2019-04-01	2.24
2019-04-02	2.24
2019-04-03	2.23
2019-04-04	2.22
2019-04-05	2.22
2019-04-08	2.21
2019-04-09	2.19
2019-04-10	2.21
2019-04-11	2.20
2019-04-12	2.15
2019-04-15	2.15
2019-04-16	2.12
2019-04-17	2.13
2019-04-18	2.12
2019-04-19	.
2019-04-22	2.14
2019-04-23	2.14
2019-04-24	2.14
2019-04-25	2.14
2019-04-26	2.13
2019-04-29	2.13
2019-04-30	2.14
2019-05-01	2.11
2019-05-02	2.12
2019-05-03	2.11
2019-05-06	2.14
2019-05-07	2.17
2019-05-08	2.17
2019-05-09	2.21
2019-05-10	2.20
2019-05-13	2.25
2019-05-14	2.24
2019-05-15	2.26
2019-05-16	2.24
2019-05-17	2.24
2019-05-20	2.24
2019-05-21	2.23
2019-05-22	2.26
2019-05-23	2.28
2019-05-24	2.31
2019-05-27	.
2019-05-28	2.32
2019-05-29	2.33
2019-05-30	2.33
2019-05-31	2.37
2019-06-03	2.42
2019-06-04	2.42
2019-06-05	2.45
2019-06-06	2.44
2019-06-07	2.42
2019-06-10	2.39
2019-06-11	2.38
2019-06-12	2.41
2019-06-13	2.42
2019-06-14	2.42
2019-06-17	2.41
2019-06-18	2.40
2019-06-19	2.41
2019-06-20	2.38
2019-06-21	2.35
2019-06-24	2.33
2019-06-25	2.34
2019-06-26	2.32
2019-06-27	2.31
2019-06-28	2.31
2019-07-01	2.29
2019-07-02	2.29
2019-07-03	2.26
2019-07-04	.
2019-07-05	2.26
2019-07-08	2.23
2019-07-09	2.22
2019-07-10	2.25
2019-07-11	2.25
2019-07-12	2.25
2019-07-15	2.25
2019-07-16	2.23
2019-07-17	2.24
2019-07-18	2.27
2019-07-19	2.26
2019-07-22	2.24
2019-07-23	2.23
2019-07-24	2.15
2019-07-25	2.14
2019-07-26	2.13
2019-07-29	2.13
2019-07-30	2.14
2019-07-31	2.13
2019-08-01	2.17
2019-08-02	2.18
2019-08-05	2.24
2019-08-06	2.25
2019-08-07	2.23
2019-08-08	2.25
2019-08-09	2.23
2019-08-12	2.23
2019-08-13	2.22
2019-08-14	2.23
2019-08-15	2.27
2019-08-16	2.26
2019-08-19	2.29
2019-08-20	2.30
2019-08-21	2.25
2019-08-22	2.25
2019-08-23	2.27
2019-08-26	2.27
2019-08-27	2.26
2019-08-28	2.26
2019-08-29	2.27
2019-08-30	2.26
2019-09-02	.
2019-09-03	2.28
2019-09-04	2.29
2019-09-05	2.28
2019-09-06	2.26
2019-09-09	2.23
2019-09-10	2.22
2019-09-11	2.22
2019-09-12	2.22
2019-09-13	2.21
2019-09-16	2.20
2019-09-17	2.21
2019-09-18	2.18
2019-09-19	2.17
2019-09-20	2.19
2019-09-23	2.17
2019-09-24	2.20
2019-09-25	2.20
2019-09-26	2.18
2019-09-27	2.19
2019-09-30	2.20
2019-10-01	2.22
2019-10-02	2.26
2019-10-03	2.29
2019-10-04	2.29
2019-10-07	2.28
2019-10-08	2.30
2019-10-09	2.29
2019-10-10	2.27
2019-10-11	2.22
2019-10-14	.
2019-10-15	2.21
2019-10-16	2.22
2019-10-17	2.21
2019-10-18	2.21
2019-10-21	2.19
2019-10-22	2.17
2019-10-23	2.18
2019-10-24	2.17
2019-10-25	2.16
2019-10-28	2.16
2019-10-29	2.15
2019-10-30	2.17
2019-10-31	2.18
2019-11-01	2.16
2019-11-04	2.16
2019-11-05	2.15
2019-11-06	2.14
2019-11-07	2.13
2019-11-08	2.11
2019-11-11	.
2019-11-12	2.10
2019-11-13	2.11
2019-11-14	2.13
2019-11-15	2.13
2019-11-18	2.14
2019-11-19	2.13
2019-11-20	2.16
2019-11-21	2.15
2019-11-22	2.14
2019-11-25	2.13
2019-11-26	2.11
2019-11-27	2.09
2019-11-28	.
2019-11-29	2.08
2019-12-02	2.11
2019-12-03	2.11
2019-12-04	2.11
2019-12-05	2.09
2019-12-06	2.07
2019-12-09	2.05
2019-12-10	2.01
2019-12-11	2.04
2019-12-12	2.02
2019-12-13	2.02
2019-12-16	2.00
2019-12-17	1.99
2019-12-18	1.98
2019-12-19	1.96
2019-12-20	1.96
2019-12-23	1.96
2019-12-24	1.97
2019-12-25	.
2019-12-26	1.97
2019-12-27	1.96
2019-12-30	1.97
2019-12-31	1.98
2020-01-01	.
2020-01-02	1.98
2020-01-03	1.99
2020-01-06	2.02
2020-01-07	2.03
2020-01-08	2.05
2020-01-09	2.03
2020-01-10	1.99
2020-01-13	1.99
2020-01-14	1.99
2020-01-15	2.01
2020-01-16	2.00
2020-01-17	1.98
2020-01-20	.
2020-01-21	1.97
2020-01-22	1.97
2020-01-23	1.98
2020-01-24	1.98
2020-01-27	2.04
2020-01-28	2.04
2020-01-29	2.05
2020-01-30	2.08
2020-01-31	2.13
2020-02-03	2.10
2020-02-04	2.09
2020-02-05	2.07
2020-02-06	2.05
2020-02-07	2.05
2020-02-10	2.06
2020-02-11	2.05
2020-02-12	2.06
2020-02-13	2.05
2020-02-14	2.04
2020-02-17	.
2020-02-18	2.05
2020-02-19	2.05
2020-02-20	2.05
2020-02-21	2.09
2020-02-24	2.13
2020-02-25	2.19
2020-02-26	2.20
2020-02-27	2.27
2020-02-28	2.38
2020-03-02	2.44
2020-03-03	2.48
2020-03-04	2.47
2020-03-05	2.52
2020-03-06	2.55
2020-03-09	2.93
2020-03-10	2.93
2020-03-11	2.99
2020-03-12	3.20
2020-03-13	3.30
2020-03-16	3.38
2020-03-17	3.49
2020-03-18	3.81
2020-03-19	4.01
2020-03-20	4.23
2020-03-23	4.31
2020-03-24	4.19
2020-03-25	4.13
2020-03-26	4.04
2020-03-27	3.98
2020-03-30	3.89
2020-03-31	3.93
2020-04-01	3.97
2020-04-02	3.92
2020-04-03	3.92
2020-04-06	3.91
2020-04-07	3.79
2020-04-08	3.75
2020-04-09	3.61
2020-04-10	.
2020-04-13	3.41
2020-04-14	3.36
2020-04-15	3.33
2020-04-16	3.28
2020-04-17	3.27
2020-04-20	3.28
2020-04-21	3.29
2020-04-22	3.30
2020-04-23	3.26
2020-04-24	3.25
2020-04-27	3.24
2020-04-28	3.25
2020-04-29	3.24
2020-04-30	3.23
2020-05-01	3.25
2020-05-04	3.28
2020-05-05	3.28
2020-05-06	3.31
2020-05-07	3.34
2020-05-08	3.37
2020-05-11	3.41
2020-05-12	3.40
2020-05-13	3.43
2020-05-14	3.41
2020-05-15	3.41
2020-05-18	3.38
2020-05-19	3.30
2020-05-20	3.24
2020-05-21	3.18
2020-05-22	3.18
2020-05-25	.
2020-05-26	3.14
2020-05-27	3.11
2020-05-28	3.10
2020-05-29	3.08
2020-06-01	3.10
2020-06-02	3.08
2020-06-03	3.02
2020-06-04	2.99
2020-06-05	2.86
2020-06-08	2.81
2020-06-09	2.80
2020-06-10	2.86
2020-06-11	2.91
2020-06-12	2.91
2020-06-15	2.93
2020-06-16	2.89
2020-06-17	2.87
2020-06-18	2.86
2020-06-19	2.87
2020-06-22	2.86
2020-06-23	2.87
2020-06-24	2.89
2020-06-25	2.92
2020-06-26	2.92
2020-06-29	2.94
2020-06-30	2.93
2020-07-01	2.89
2020-07-02	2.87
2020-07-03	.
2020-07-06	2.83
2020-07-07	2.81
2020-07-08	2.77
2020-07-09	2.73
2020-07-10	2.74
2020-07-13	2.74
2020-07-14	2.71
2020-07-15	2.71
2020-07-16	2.69
2020-07-17	2.68
2020-07-20	2.66
2020-07-21	2.63
2020-07-22	2.61
2020-07-23	2.58
2020-07-24	2.58
2020-07-27	2.56
2020-07-28	2.57
2020-07-29	2.61
2020-07-30	2.60
2020-07-31	2.60
2020-08-03	2.63
2020-08-04	2.62
2020-08-05	2.59
2020-08-06	2.57
2020-08-07	2.57
2020-08-10	2.56
2020-08-11	2.59
2020-08-12	2.55
2020-08-13	2.59
2020-08-14	2.61
2020-08-17	2.64
2020-08-18	2.64
2020-08-19	2.65
2020-08-20	2.65
2020-08-21	2.64
2020-08-24	2.63
2020-08-25	2.63
2020-08-26	2.66
2020-08-27	2.71
2020-08-28	2.71
2020-08-31	2.67
2020-09-01	2.67
2020-09-02	2.64
2020-09-03	2.64
2020-09-04	2.68
2020-09-07	.
2020-09-08	2.67
2020-09-09	2.69
2020-09-10	2.69
2020-09-11	2.69
2020-09-14	2.66
2020-09-15	2.68
2020-09-16	2.67
2020-09-17	2.65
2020-09-18	2.66
2020-09-21	2.66
2020-09-22	2.66
2020-09-23	2.68
2020-09-24	2.70
2020-09-25	2.74
2020-09-28	2.76
2020-09-29	2.74
2020-09-30	2.75
2020-10-01	2.75
2020-10-02	2.76
2020-10-05	2.74
2020-10-06	2.70
2020-10-07	2.69
2020-10-08	2.68
2020-10-09	2.67
2020-10-12	.
2020-10-13	2.65
2020-10-14	2.64
2020-10-15	2.65
2020-10-16	2.64
2020-10-19	2.61
2020-10-20	2.64
2020-10-21	2.63
2020-10-22	2.61
2020-10-23	2.60
2020-10-26	2.60
2020-10-27	2.60
2020-10-28	2.62
2020-10-29	2.61
2020-10-30	2.61
2020-11-02	2.60
2020-11-03	2.58
2020-11-04	2.58
2020-11-05	2.52
2020-11-06	2.51
2020-11-09	2.47
2020-11-10	2.44
2020-11-11	.
2020-11-12	2.45
2020-11-13	2.44
2020-11-16	2.42
2020-11-17	2.42
2020-11-18	2.39
2020-11-19	2.35
2020-11-20	2.35
2020-11-23	2.33
2020-11-24	2.31
2020-11-25	2.32
2020-11-26	.
2020-11-27	2.32
2020-11-30	2.29
2020-12-01	2.28
2020-12-02	2.24
2020-12-03	2.23
2020-12-04	2.23
2020-12-07	2.22
2020-12-08	2.22
2020-12-09	2.24
2020-12-10	2.22
2020-12-11	2.23
2020-12-14	2.24
2020-12-15	2.26
2020-12-16	2.25
2020-12-17	2.23
2020-12-18	2.24
2020-12-21	2.23
2020-12-22	2.22
2020-12-23	2.24
2020-12-24	2.23
2020-12-25	.
2020-12-28	2.22
2020-12-29	2.22
2020-12-30	2.20
2020-12-31	2.18
2021-01-01	.
2021-01-04	2.19
2021-01-05	2.23
2021-01-06	2.27
2021-01-07	2.23
2021-01-08	2.19
2021-01-11	2.15
2021-01-12	2.16
2021-01-13	2.13
2021-01-14	2.12
2021-01-15	2.13
2021-01-18	.
2021-01-19	2.11
2021-01-20	2.11
2021-01-21	2.12
2021-01-22	2.14
2021-01-25	2.15
2021-01-26	2.16
2021-01-27	2.16
2021-01-28	2.17
2021-01-29	2.17
2021-02-01	2.19
2021-02-02	2.18
2021-02-03	2.17
2021-02-04	2.19
2021-02-05	2.18
2021-02-08	2.14
2021-02-09	2.15
2021-02-10	2.16
2021-02-11	2.18
2021-02-12	2.19
2021-02-15	.
2021-02-16	2.15
2021-02-17	2.13
2021-02-18	2.13
2021-02-19	2.14
2021-02-22	2.16
2021-02-23	2.20
2021-02-24	2.22
2021-02-25	2.12
2021-02-26	2.12
2021-03-01	2.13
2021-03-02	2.15
2021-03-03	2.14
2021-03-04	2.13
2021-03-05	2.13
2021-03-08	2.14
2021-03-09	2.16
2021-03-10	2.17
2021-03-11	2.18
2021-03-12	2.19
2021-03-15	2.18
2021-03-16	2.19
2021-03-17	2.23
2021-03-18	2.17
2021-03-19	2.10
2021-03-22	2.08
2021-03-23	2.11
2021-03-24	2.10
2021-03-25	2.11
2021-03-26	2.09
2021-03-29	2.08
2021-03-30	2.04
2021-03-31	2.03
2021-04-01	1.98
2021-04-02	.
2021-04-05	1.93
2021-04-06	1.95
2021-04-07	1.96
2021-04-08	1.98
2021-04-09	1.96
2021-04-12	1.95
2021-04-13	1.97
2021-04-14	1.98
2021-04-15	1.95
2021-04-16	1.97
2021-04-19	1.99
2021-04-20	2.00
2021-04-21	2.01
2021-04-22	1.99
2021-04-23	1.99
2021-04-26	1.98
2021-04-27	1.97
2021-04-28	1.98
2021-04-29	1.97
2021-04-30	1.96
2021-05-03	1.96
2021-05-04	1.97
2021-05-05	1.98
2021-05-06	1.96
2021-05-07	1.97
2021-05-10	1.98
2021-05-11	2.01
2021-05-12	2.02
2021-05-13	2.04
2021-05-14	2.03
2021-05-17	2.02
2021-05-18	2.03
2021-05-19	2.02
2021-05-20	2.02
2021-05-21	2.01
2021-05-24	2.00
2021-05-25	2.01
2021-05-26	1.98
2021-05-27	1.98
2021-05-28	1.99
2021-05-31	.
2021-06-01	1.97
2021-06-02	1.98
2021-06-03	1.96
2021-06-04	1.98
2021-06-07	1.98
2021-06-08	1.98
2021-06-09	1.96
2021-06-10	2.00
2021-06-11	1.97
2021-06-14	1.96
2021-06-15	1.96
2021-06-16	1.91
2021-06-17	1.84
2021-06-18	1.85
2021-06-21	1.88
2021-06-22	1.90
2021-06-23	1.89
2021-06-24	1.88
2021-06-25	1.90
2021-06-28	1.88
2021-06-29	1.87
2021-06-30	1.87
2021-07-01	1.86
2021-07-02	1.87
2021-07-05	.
2021-07-06	1.90
2021-07-07	1.89
2021-07-08	1.91
2021-07-09	1.91
2021-07-12	1.91
2021-07-13	1.91
2021-07-14	1.91
2021-07-15	1.92
2021-07-16	1.93
2021-07-19	1.97
2021-07-20	1.98
2021-07-21	1.96
2021-07-22	1.95
2021-07-23	1.93
2021-07-26	1.94
2021-07-27	1.95
2021-07-28	1.96
2021-07-29	1.94
2021-07-30	1.95
2021-08-02	1.95
2021-08-03	1.97
2021-08-04	1.96
2021-08-05	1.95
2021-08-06	1.94
2021-08-09	1.95
2021-08-10	1.95
2021-08-11	1.99
2021-08-12	1.99
2021-08-13	1.98
2021-08-16	1.97
2021-08-17	1.98
2021-08-18	1.97
2021-08-19	1.98
2021-08-20	1.96
2021-08-23	1.97
2021-08-24	1.95
2021-08-25	1.93
2021-08-26	1.92
2021-08-27	1.92
2021-08-30	1.92
2021-08-31	1.94
2021-09-01	1.92
2021-09-02	1.92
2021-09-03	1.91
2021-09-06	.
2021-09-07	1.91
2021-09-08	1.91
2021-09-09	1.90
2021-09-10	1.88
2021-09-13	1.87
2021-09-14	1.87
2021-09-15	1.85
2021-09-16	1.84
2021-09-17	1.83
2021-09-20	1.84
2021-09-21	1.83
2021-09-22	1.83
2021-09-23	1.81
2021-09-24	1.80
2021-09-27	1.78
2021-09-28	1.80
2021-09-29	1.81
2021-09-30	1.85
2021-10-01	1.85
2021-10-04	1.85
2021-10-05	1.84
2021-10-06	1.84
2021-10-07	1.85
2021-10-08	1.84
2021-10-11	.
2021-10-12	1.82
2021-10-13	1.79
2021-10-14	1.81
2021-10-15	1.76
2021-10-18	1.72
2021-10-19	1.72
2021-10-20	1.75
2021-10-21	1.74
2021-10-22	1.72
2021-10-25	1.73
2021-10-26	1.71
2021-10-27	1.69
2021-10-28	1.69
2021-10-29	1.69
2021-11-01	1.69
2021-11-02	1.71
2021-11-03	1.70
2021-11-04	1.73
2021-11-05	1.73
2021-11-08	1.67
2021-11-09	1.67
2021-11-10	1.66
2021-11-11	.
2021-11-12	1.69
2021-11-15	1.70
2021-11-16	1.72
2021-11-17	1.74
2021-11-18	1.73
2021-11-19	1.73
2021-11-22	1.71
2021-11-23	1.73
2021-11-24	1.72
2021-11-25	.
2021-11-26	1.82
2021-11-29	1.81
2021-11-30	1.81
2021-12-01	1.81
2021-12-02	1.80
2021-12-03	1.81
2021-12-06	1.79
2021-12-07	1.75
2021-12-08	1.79
2021-12-09	1.81
2021-12-10	1.83
2021-12-13	1.82
2021-12-14	1.82
2021-12-15	1.83
2021-12-16	1.87
2021-12-17	1.87
2021-12-20	1.89
2021-12-21	1.88
2021-12-22	1.86
2021-12-23	1.86
2021-12-24	.
2021-12-27	1.86
2021-12-28	1.86
2021-12-29	1.85
2021-12-30	1.85
2021-12-31	.
2022-01-03	1.82
2022-01-04	1.84
2022-01-05	1.80
2022-01-06	1.78
2022-01-07	1.78
2022-01-10	1.76
2022-01-11	1.76
2022-01-12	1.77
2022-01-13	1.80
2022-01-14	1.79
2022-01-17	.
2022-01-18	1.78
2022-01-19	1.77
2022-01-20	1.79
2022-01-21	1.84
2022-01-24	1.89
2022-01-25	1.91
2022-01-26	1.84
2022-01-27	1.86
2022-01-28	1.91
2022-01-31	1.93
2022-02-01	1.92
2022-02-02	1.91
2022-02-03	1.92
2022-02-04	1.92
2022-02-07	1.93
2022-02-08	1.91
2022-02-09	1.92
2022-02-10	1.91
2022-02-11	2.00
2022-02-14	2.00
2022-02-15	1.99
2022-02-16	2.05
2022-02-17	2.12
2022-02-18	2.13
2022-02-21	.
2022-02-22	2.13
2022-02-23	2.10
2022-02-24	2.24
2022-02-25	2.20
2022-02-28	2.34
2022-03-01	2.25
2022-03-02	2.24
2022-03-03	2.24
2022-03-04	2.31
2022-03-07	2.32
2022-03-08	2.35
2022-03-09	2.32
2022-03-10	2.38
2022-03-11	2.35
2022-03-14	2.33
2022-03-15	2.36
2022-03-16	2.23
2022-03-17	2.17
2022-03-18	2.14
2022-03-21	2.07
2022-03-22	2.05
2022-03-23	2.03
2022-03-24	2.01
2022-03-25	1.96
2022-03-28	1.94
2022-03-29	1.91
2022-03-30	1.93
2022-03-31	1.93
2022-04-01	1.81
2022-04-04	1.81
2022-04-05	1.77
2022-04-06	1.77
2022-04-07	1.78
2022-04-08	1.78
2022-04-11	1.82
2022-04-12	1.92
2022-04-13	1.94
2022-04-14	1.93
2022-04-15	.
2022-04-18	1.94
2022-04-19	1.91
2022-04-20	1.91
2022-04-21	1.93
2022-04-22	1.96
2022-04-25	2.03
2022-04-26	2.06
2022-04-27	2.05
2022-04-28	2.06
2022-04-29	2.05
2022-05-02	2.08
2022-05-03	2.05
2022-05-04	2.08
2022-05-05	2.10
2022-05-06	2.09
2022-05-09	2.17
2022-05-10	2.16
2022-05-11	2.17
2022-05-12	2.20
2022-05-13	2.24
2022-05-16	2.29
2022-05-17	2.27
2022-05-18	2.31
2022-05-19	2.37
2022-05-20	2.36
2022-05-23	2.33
2022-05-24	2.34
2022-05-25	2.29
2022-05-26	2.25
2022-05-27	2.26
2022-05-30	.
2022-05-31	2.18
2022-06-01	2.08
2022-06-02	2.10
2022-06-03	2.09
2022-06-06	2.08
2022-06-07	2.07
2022-06-08	2.07
2022-06-09	2.07
2022-06-10	2.04
2022-06-13	1.98
2022-06-14	1.99
2022-06-15	2.10
2022-06-16	2.13
2022-06-17	2.13
2022-06-20	.
2022-06-21	2.13
2022-06-22	2.17
2022-06-23	2.20
2022-06-24	2.22
2022-06-27	2.19
2022-06-28	2.22
2022-06-29	2.24
2022-06-30	2.31
2022-07-01	2.42
2022-07-04	.
2022-07-05	2.41
2022-07-06	2.39
2022-07-07	2.33
2022-07-08	2.31
2022-07-11	2.32
2022-07-12	2.31
2022-07-13	2.32
2022-07-14	2.31
2022-07-15	2.30
2022-07-18	2.28
2022-07-19	2.26
2022-07-20	2.20
2022-07-21	2.23
2022-07-22	2.28
2022-07-25	2.31
2022-07-26	2.29
2022-07-27	2.30
2022-07-28	2.42
2022-07-29	2.36
2022-08-01	2.38
2022-08-02	2.29
2022-08-03	2.29
2022-08-04	2.32
2022-08-05	2.29
2022-08-08	2.26
2022-08-09	2.26
2022-08-10	2.29
2022-08-11	2.29
2022-08-12	2.27
2022-08-15	2.27
2022-08-16	2.27
2022-08-17	2.24
2022-08-18	2.24
2022-08-19	2.25
2022-08-22	2.24
2022-08-23	2.24
2022-08-24	2.23
2022-08-25	2.21
2022-08-26	2.19
2022-08-29	2.19
2022-08-30	2.17
2022-08-31	2.18
2022-09-01	2.22
2022-09-02	2.24
2022-09-05	.
2022-09-06	2.27
2022-09-07	2.24
2022-09-08	2.25
2022-09-09	2.20
2022-09-12	2.20
2022-09-13	2.18
2022-09-14	2.15
2022-09-15	2.12
2022-09-16	2.18
2022-09-19	2.15
2022-09-20	2.13
2022-09-21	2.12
2022-09-22	2.08
2022-09-23	2.09
2022-09-26	2.01
2022-09-27	2.08
2022-09-28	2.25
2022-09-29	2.27
2022-09-30	2.24
2022-10-03	2.29
2022-10-04	2.27
2022-10-05	2.22
2022-10-06	2.16
2022-10-07	2.17
2022-10-10	.
2022-10-11	2.23
2022-10-12	2.27
2022-10-13	2.28
2022-10-14	2.28
2022-10-17	2.28
2022-10-18	2.28
2022-10-19	2.25
2022-10-20	2.24
2022-10-21	2.36
2022-10-24	2.34
2022-10-25	2.37
2022-10-26	2.33
2022-10-27	2.34
2022-10-28	2.30
2022-10-31	2.28
2022-11-01	2.22
2022-11-02	2.18
2022-11-03	2.19
2022-11-04	2.22
2022-11-07	2.22
2022-11-08	2.23
2022-11-09	2.33
2022-11-10	2.36
2022-11-11	.
2022-11-14	2.27
2022-11-15	2.23
2022-11-16	2.24
2022-11-17	2.18
2022-11-18	2.13
2022-11-21	2.08
2022-11-22	2.07
2022-11-23	2.02
2022-11-24	.
2022-11-25	2.06
2022-11-28	2.05
2022-11-29	2.06
2022-11-30	2.15
2022-12-01	2.09
2022-12-02	2.03
2022-12-05	1.99
2022-12-06	1.97
2022-12-07	1.95
2022-12-08	1.91
2022-12-09	1.90
2022-12-12	1.88
2022-12-13	1.91
2022-12-14	1.95
2022-12-15	1.97
2022-12-16	1.98
2022-12-19	1.98
2022-12-20	1.99
2022-12-21	2.01
2022-12-22	1.99
2022-12-23	2.00
2022-12-26	.
2022-12-27	2.02
2022-12-28	2.01
2022-12-29	2.01
2022-12-30	1.99
2023-01-02	.
2023-01-03	2.03
2023-01-04	2.07
2023-01-05	2.03
2023-01-06	2.07
2023-01-09	2.02
2023-01-10	2.02
2023-01-11	1.99
2023-01-12	1.97
2023-01-13	1.95
2023-01-16	.
2023-01-17	1.91
2023-01-18	1.96
2023-01-19	1.99
2023-01-20	1.98
2023-01-23	1.96
2023-01-24	1.94
2023-01-25	1.96
2023-01-26	1.91
2023-01-27	1.88
2023-01-30	1.87
2023-01-31	1.90
2023-02-01	1.91
2023-02-02	1.88
2023-02-03	1.83
2023-02-06	1.77
2023-02-07	1.78
2023-02-08	1.83
2023-02-09	1.84
2023-02-10	1.85
2023-02-13	1.84
2023-02-14	1.81
2023-02-15	1.82
2023-02-16	1.84
2023-02-17	1.89
2023-02-20	.
2023-02-21	1.87
2023-02-22	1.85
2023-02-23	1.86
2023-02-24	1.86
2023-02-27	1.87
2023-02-28	1.90
2023-03-01	1.84
2023-03-02	1.82
2023-03-03	1.79
2023-03-06	1.79
2023-03-07	1.79
2023-03-08	1.79
2023-03-09	1.85
2023-03-10	1.96
2023-03-13	2.14
2023-03-14	2.11
2023-03-15	2.22
2023-03-16	2.16
2023-03-17	2.21
2023-03-20	2.19
2023-03-21	2.11
2023-03-22	2.16
2023-03-23	2.26
2023-03-24	2.24
2023-03-27	2.19
2023-03-28	2.19
2023-03-29	2.15
2023-03-30	2.11
2023-03-31	2.11
2023-04-03	2.11
2023-04-04	2.10
2023-04-05	2.14
2023-04-06	2.11
2023-04-07	.
2023-04-10	2.09
2023-04-11	2.05
2023-04-12	2.08
2023-04-13	2.07
2023-04-14	2.05
2023-04-17	2.02
2023-04-18	2.01
2023-04-19	2.01
2023-04-20	2.05
2023-04-21	2.04
2023-04-24	2.04
2023-04-25	2.09
2023-04-26	2.11
2023-04-27	2.07
2023-04-28	2.08
2023-05-01	2.06
2023-05-02	2.16
2023-05-03	2.20
2023-05-04	2.24
2023-05-05	2.20
2023-05-08	2.20
2023-05-09	2.21
2023-05-10	2.26
2023-05-11	2.25
2023-05-12	2.21
2023-05-15	2.27
2023-05-16	2.28
2023-05-17	2.26
2023-05-18	2.20
2023-05-19	2.18
2023-05-22	2.19
2023-05-23	2.19
2023-05-24	2.18
2023-05-25	2.10
2023-05-26	2.10
2023-05-29	.
2023-05-30	2.14
2023-05-31	2.16
2023-06-01	2.15
2023-06-02	2.11
2023-06-05	2.10
2023-06-06	2.08
2023-06-07	2.06
2023-06-08	2.07
2023-06-09	2.05
2023-06-12	2.10
2023-06-13	2.00
2023-06-14	1.94
2023-06-15	2.02
2023-06-16	1.96
2023-06-19	.
2023-06-20	1.95
2023-06-21	1.96
2023-06-22	1.94
2023-06-23	1.96
2023-06-26	1.98
2023-06-27	1.94
2023-06-28	1.96
2023-06-29	1.92
2023-06-30	1.88
2023-07-03	1.85
2023-07-04	.
2023-07-05	1.83
2023-07-06	1.80
2023-07-07	1.81
2023-07-10	1.86
2023-07-11	1.84
2023-07-12	1.88
2023-07-13	1.91
2023-07-14	1.87
2023-07-17	1.90
2023-07-18	1.89
2023-07-19	1.87
2023-07-20	1.85
2023-07-21	1.85
2023-07-24	1.84
2023-07-25	1.81
2023-07-26	1.83
2023-07-27	1.78
2023-07-28	1.80
2023-07-31	1.77
2023-08-01	1.77
2023-08-02	1.82
2023-08-03	1.84
2023-08-04	1.90
2023-08-07	1.90
2023-08-08	1.93
2023-08-09	1.92
2023-08-10	1.89
2023-08-11	1.87
2023-08-14	1.84
2023-08-15	1.86
2023-08-16	1.84
2023-08-17	1.87
2023-08-18	1.89
2023-08-21	1.88
2023-08-22	1.82
2023-08-23	1.83
2023-08-24	1.80
2023-08-25	1.76
2023-08-28	1.82
2023-08-29	1.84
2023-08-30	1.82
2023-08-31	1.83
2023-09-01	1.82
2023-09-04	.
2023-09-05	1.84
2023-09-06	1.79
2023-09-07	1.81
2023-09-08	1.79
2023-09-11	1.80
2023-09-12	1.79
2023-09-13	1.81
2023-09-14	1.80
2023-09-15	1.78
2023-09-18	1.77
2023-09-19	1.75
2023-09-20	1.73
2023-09-21	1.66
2023-09-22	1.73
2023-09-25	1.75
2023-09-26	1.77
2023-09-27	1.77
2023-09-28	1.80
2023-09-29	1.78
2023-10-02	1.78
2023-10-03	1.82
2023-10-04	1.83
2023-10-05	1.85
2023-10-06	1.84
2023-10-09	.
2023-10-10	1.83
2023-10-11	1.82
2023-10-12	1.83
2023-10-13	1.82
2023-10-16	1.83
2023-10-17	1.80
2023-10-18	1.78
2023-10-19	1.82
2023-10-20	1.88
2023-10-23	1.85
2023-10-24	1.84
2023-10-25	1.83
2023-10-26	1.82
2023-10-27	1.88
2023-10-30	1.86
2023-10-31	1.85
2023-11-01	1.91
2023-11-02	1.84
2023-11-03	1.86
2023-11-06	1.84
2023-11-07	1.83
2023-11-08	1.84
2023-11-09	1.83
2023-11-10	1.80
2023-11-13	1.79
2023-11-14	1.83
2023-11-15	1.80
2023-11-16	1.81
2023-11-17	1.78
2023-11-20	1.76
2023-11-21	1.77
2023-11-22	1.71
2023-11-23	.
2023-11-24	1.72
2023-11-27	1.71
2023-11-28	1.75
2023-11-29	1.72
2023-11-30	1.67
2023-12-01	1.71
2023-12-04	1.67
2023-12-05	1.65
2023-12-06	1.63
2023-12-07	1.63
2023-12-08	1.61
2023-12-11	1.61
2023-12-12	1.60
2023-12-13	1.61
2023-12-14	1.57
2023-12-15	1.57
2023-12-18	1.58
2023-12-19	1.57
2023-12-20	1.63
2023-12-21	1.64
2023-12-22	1.65
2023-12-25	.
2023-12-26	1.64
2023-12-27	1.64
2023-12-28	1.62
2023-12-29	1.61
2024-01-01	.
2024-01-02	1.62
2024-01-03	1.66
2024-01-04	1.65
2024-01-05	1.65
2024-01-08	1.65
2024-01-09	1.63
2024-01-10	1.59
2024-01-11	1.63
2024-01-12	1.64
2024-01-15	.
2024-01-16	1.65
2024-01-17	1.63
2024-01-18	1.62
2024-01-19	1.59
2024-01-22	1.59
2024-01-23	1.62
2024-01-24	1.61
2024-01-25	1.60
2024-01-26	1.58
2024-01-29	1.60
2024-01-30	1.58
2024-01-31	1.61
2024-02-01	1.63
2024-02-02	1.59
2024-02-05	1.56
2024-02-06	1.58
2024-02-07	1.60
2024-02-08	1.60
2024-02-09	1.59
2024-02-12	1.58
2024-02-13	1.54
2024-02-14	1.56
2024-02-15	1.57
2024-02-16	1.53
2024-02-19	.
2024-02-20	1.56
2024-02-21	1.54
2024-02-22	1.49
2024-02-23	1.49
2024-02-26	1.53
2024-02-27	1.53
2024-02-28	1.55
2024-02-29	1.55
2024-03-01	1.57
2024-03-04	1.57
2024-03-05	1.59
2024-03-06	1.57
2024-03-07	1.59
2024-03-08	1.59
2024-03-11	1.59
2024-03-12	1.55
2024-03-13	1.55
2024-03-14	1.53
2024-03-15	1.49
2024-03-18	1.49
2024-03-19	1.50
2024-03-20	1.56
2024-03-21	1.53
2024-03-22	1.53
2024-03-25	1.53
2024-03-26	1.53
2024-03-27	1.54
2024-03-28	1.50
2024-03-29	.
2024-04-01	1.49
2024-04-02	1.51
2024-04-03	1.49
2024-04-04	1.51
2024-04-05	1.49
2024-04-08	1.46
2024-04-09	1.44
2024-04-10	1.40
2024-04-11	1.41
2024-04-12	1.45
2024-04-15	1.46
2024-04-16	1.46
2024-04-17	1.48
2024-04-18	1.47
2024-04-19	1.46
2024-04-22	1.46
2024-04-23	1.46
2024-04-24	1.48
2024-04-25	1.47
2024-04-26	1.45
2024-04-29	1.45
2024-04-30	1.44
2024-05-01	1.43
2024-05-02	1.47
2024-05-03	1.49
2024-05-06	1.47
2024-05-07	1.45
2024-05-08	1.47
2024-05-09	1.48
2024-05-10	1.48
2024-05-13	1.48
2024-05-14	1.48
2024-05-15	1.49
2024-05-16	1.47
2024-05-17	1.48
2024-05-20	1.47
2024-05-21	1.48
2024-05-22	1.46
2024-05-23	1.45
2024-05-24	1.46
2024-05-27	.
2024-05-28	1.45
2024-05-29	1.47
2024-05-30	1.46
2024-05-31	1.46
2024-06-03	1.47
2024-06-04	1.49
2024-06-05	1.53
2024-06-06	1.50
2024-06-07	1.46
2024-06-10	1.46
2024-06-11	1.48
2024-06-12	1.48
2024-06-13	1.51
2024-06-14	1.53
2024-06-17	1.52
2024-06-18	1.52
2024-06-19	.
2024-06-20	1.54
2024-06-21	1.55
2024-06-24	1.53
2024-06-25	1.55
2024-06-26	1.55
2024-06-27	1.55
2024-06-28	1.55
2024-07-01	1.55
2024-07-02	1.56
2024-07-03	1.53
2024-07-04	.
2024-07-05	1.56
2024-07-08	1.54
2024-07-09	1.56
2024-07-10	1.56
2024-07-11	1.58
2024-07-12	1.58
2024-07-15	1.58
2024-07-16	1.56
2024-07-17	1.56
2024-07-18	1.57
2024-07-19	1.57
2024-07-22	1.58
2024-07-23	1.59
2024-07-24	1.65
2024-07-25	1.62

Filter 0