Table Data - ICE BofA AAA US Corporate Index Total Return Index Value
| Title | ICE BofA AAA US Corporate Index Total Return Index Value |
|---|---|
| Series ID | BAMLCC0A1AAATRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, Close |
| Units | Index |
| Date Range | 1988-12-16 to 2024-10-25 |
| Last Updated | 2024-10-28 9:09 AM CDT |
| Notes | This data represents the ICE BofA AAA US Corporate Index value, a subset of the ICE BofA US Corporate Master Index tracking the performance of US dollar denominated investment grade rated corporate debt publicly issued in the US domestic market. This subset includes all securities with a given investment grade rating AAA. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 1988-12-16 | 100.070 |
| 1988-12-19 | 100.160 |
| 1988-12-20 | 100.460 |
| 1988-12-21 | 100.520 |
| 1988-12-22 | 100.600 |
| 1988-12-23 | 100.720 |
| 1988-12-26 | . |
| 1988-12-27 | 100.590 |
| 1988-12-28 | 100.120 |
| 1988-12-29 | 100.210 |
| 1988-12-30 | 100.340 |
| 1988-12-31 | 100.360 |
| 1989-01-02 | . |
| 1989-01-03 | 100.020 |
| 1989-01-04 | 100.030 |
| 1989-01-05 | 99.970 |
| 1989-01-06 | 99.950 |
| 1989-01-09 | 100.090 |
| 1989-01-10 | 100.190 |
| 1989-01-11 | 100.230 |
| 1989-01-12 | 100.260 |
| 1989-01-13 | 100.790 |
| 1989-01-16 | 101.020 |
| 1989-01-17 | 101.070 |
| 1989-01-18 | 101.270 |
| 1989-01-19 | 101.310 |
| 1989-01-20 | 101.230 |
| 1989-01-23 | 101.280 |
| 1989-01-24 | 101.580 |
| 1989-01-25 | 101.710 |
| 1989-01-26 | 101.520 |
| 1989-01-27 | 101.930 |
| 1989-01-30 | 101.870 |
| 1989-01-31 | 101.720 |
| 1989-02-01 | 101.770 |
| 1989-02-02 | 101.880 |
| 1989-02-03 | 101.840 |
| 1989-02-06 | 101.840 |
| 1989-02-07 | 101.860 |
| 1989-02-08 | 102.310 |
| 1989-02-09 | 101.670 |
| 1989-02-10 | 101.120 |
| 1989-02-13 | 101.130 |
| 1989-02-14 | 101.110 |
| 1989-02-15 | 101.070 |
| 1989-02-16 | 101.150 |
| 1989-02-17 | 101.220 |
| 1989-02-20 | . |
| 1989-02-21 | 101.300 |
| 1989-02-22 | 101.050 |
| 1989-02-23 | 100.790 |
| 1989-02-24 | 100.550 |
| 1989-02-27 | 100.660 |
| 1989-02-28 | 100.930 |
| 1989-03-01 | 101.200 |
| 1989-03-02 | 101.000 |
| 1989-03-03 | 101.170 |
| 1989-03-06 | 101.390 |
| 1989-03-07 | 101.460 |
| 1989-03-08 | 101.530 |
| 1989-03-09 | 101.590 |
| 1989-03-10 | 101.360 |
| 1989-03-13 | 101.370 |
| 1989-03-14 | 101.310 |
| 1989-03-15 | 101.420 |
| 1989-03-16 | 101.580 |
| 1989-03-17 | 100.440 |
| 1989-03-20 | 100.800 |
| 1989-03-21 | 100.540 |
| 1989-03-22 | 100.790 |
| 1989-03-23 | 100.960 |
| 1989-03-24 | . |
| 1989-03-27 | 101.050 |
| 1989-03-28 | 101.090 |
| 1989-03-29 | 101.320 |
| 1989-03-30 | 101.650 |
| 1989-03-31 | 101.530 |
| 1989-04-03 | 102.060 |
| 1989-04-04 | 102.150 |
| 1989-04-05 | 102.270 |
| 1989-04-06 | 102.290 |
| 1989-04-07 | 102.140 |
| 1989-04-10 | 102.010 |
| 1989-04-11 | 102.050 |
| 1989-04-12 | 102.070 |
| 1989-04-13 | 102.050 |
| 1989-04-14 | 102.580 |
| 1989-04-17 | 102.590 |
| 1989-04-18 | 103.180 |
| 1989-04-19 | 103.290 |
| 1989-04-20 | 102.790 |
| 1989-04-21 | 102.800 |
| 1989-04-24 | 103.040 |
| 1989-04-25 | . |
| 1989-04-26 | . |
| 1989-04-27 | . |
| 1989-04-28 | 103.150 |
| 1989-04-30 | 103.200 |
| 1989-05-01 | 102.800 |
| 1989-05-02 | 102.790 |
| 1989-05-03 | 103.020 |
| 1989-05-04 | 102.960 |
| 1989-05-05 | 103.550 |
| 1989-05-08 | 103.300 |
| 1989-05-09 | 103.080 |
| 1989-05-10 | 102.620 |
| 1989-05-11 | 102.750 |
| 1989-05-12 | 104.070 |
| 1989-05-15 | 104.790 |
| 1989-05-16 | 104.280 |
| 1989-05-17 | 104.380 |
| 1989-05-18 | 104.570 |
| 1989-05-19 | 105.110 |
| 1989-05-22 | 105.750 |
| 1989-05-23 | 105.730 |
| 1989-05-24 | 105.470 |
| 1989-05-25 | 105.520 |
| 1989-05-26 | 105.710 |
| 1989-05-29 | . |
| 1989-05-30 | 105.970 |
| 1989-05-31 | 106.320 |
| 1989-06-01 | 106.280 |
| 1989-06-02 | 107.270 |
| 1989-06-05 | 107.840 |
| 1989-06-06 | 107.810 |
| 1989-06-07 | . |
| 1989-06-08 | 108.480 |
| 1989-06-09 | 108.970 |
| 1989-06-12 | 109.120 |
| 1989-06-13 | 108.730 |
| 1989-06-14 | 108.760 |
| 1989-06-15 | 108.740 |
| 1989-06-16 | 108.250 |
| 1989-06-19 | 108.370 |
| 1989-06-20 | 108.380 |
| 1989-06-21 | 108.540 |
| 1989-06-22 | 108.310 |
| 1989-06-23 | 108.490 |
| 1989-06-26 | 109.070 |
| 1989-06-27 | 109.300 |
| 1989-06-28 | 109.280 |
| 1989-06-29 | 109.150 |
| 1989-06-30 | 109.580 |
| 1989-07-03 | 109.580 |
| 1989-07-04 | . |
| 1989-07-05 | 109.580 |
| 1989-07-06 | 109.580 |
| 1989-07-07 | 110.130 |
| 1989-07-10 | 110.130 |
| 1989-07-11 | 110.130 |
| 1989-07-12 | . |
| 1989-07-13 | 110.130 |
| 1989-07-14 | 109.990 |
| 1989-07-17 | 109.990 |
| 1989-07-18 | 109.750 |
| 1989-07-19 | 109.730 |
| 1989-07-20 | 110.120 |
| 1989-07-21 | 110.040 |
| 1989-07-24 | 110.030 |
| 1989-07-25 | 110.270 |
| 1989-07-26 | 110.320 |
| 1989-07-27 | 110.620 |
| 1989-07-28 | 111.000 |
| 1989-07-31 | 111.400 |
| 1989-08-01 | 111.850 |
| 1989-08-02 | 111.870 |
| 1989-08-03 | 111.740 |
| 1989-08-04 | 110.900 |
| 1989-08-07 | 110.680 |
| 1989-08-08 | 110.690 |
| 1989-08-09 | 110.550 |
| 1989-08-10 | 110.660 |
| 1989-08-11 | 110.460 |
| 1989-08-14 | 110.110 |
| 1989-08-15 | 109.850 |
| 1989-08-16 | 110.220 |
| 1989-08-17 | 110.250 |
| 1989-08-18 | 110.120 |
| 1989-08-21 | 110.220 |
| 1989-08-22 | 109.810 |
| 1989-08-23 | 109.790 |
| 1989-08-24 | 110.180 |
| 1989-08-25 | 110.080 |
| 1989-08-28 | 109.950 |
| 1989-08-29 | 109.900 |
| 1989-08-30 | 110.020 |
| 1989-08-31 | 110.110 |
| 1989-09-01 | 110.490 |
| 1989-09-04 | . |
| 1989-09-05 | 110.550 |
| 1989-09-06 | 110.540 |
| 1989-09-07 | 110.690 |
| 1989-09-08 | 110.770 |
| 1989-09-11 | 110.980 |
| 1989-09-12 | 111.030 |
| 1989-09-13 | 111.060 |
| 1989-09-14 | 111.020 |
| 1989-09-15 | 111.220 |
| 1989-09-18 | 111.330 |
| 1989-09-19 | 111.350 |
| 1989-09-20 | 111.260 |
| 1989-09-21 | 110.900 |
| 1989-09-22 | 110.860 |
| 1989-09-25 | 110.570 |
| 1989-09-26 | 110.440 |
| 1989-09-27 | 110.500 |
| 1989-09-28 | 110.530 |
| 1989-09-29 | 110.460 |
| 1989-09-30 | 110.480 |
| 1989-10-02 | 110.550 |
| 1989-10-03 | 110.780 |
| 1989-10-04 | 110.930 |
| 1989-10-05 | 111.100 |
| 1989-10-06 | 111.670 |
| 1989-10-09 | 112.050 |
| 1989-10-10 | 112.190 |
| 1989-10-11 | 111.920 |
| 1989-10-12 | 112.040 |
| 1989-10-13 | 112.280 |
| 1989-10-16 | 112.890 |
| 1989-10-17 | 112.360 |
| 1989-10-18 | 112.370 |
| 1989-10-19 | 112.510 |
| 1989-10-20 | 112.620 |
| 1989-10-23 | 112.680 |
| 1989-10-24 | 112.860 |
| 1989-10-25 | 113.000 |
| 1989-10-26 | 113.000 |
| 1989-10-27 | 112.840 |
| 1989-10-30 | 112.920 |
| 1989-10-31 | 112.910 |
| 1989-11-01 | 112.970 |
| 1989-11-02 | 113.100 |
| 1989-11-03 | 112.840 |
| 1989-11-06 | 112.520 |
| 1989-11-07 | 112.790 |
| 1989-11-08 | 113.000 |
| 1989-11-09 | 112.990 |
| 1989-11-10 | 112.940 |
| 1989-11-13 | 113.020 |
| 1989-11-14 | 113.100 |
| 1989-11-15 | 113.200 |
| 1989-11-16 | 113.300 |
| 1989-11-17 | 113.150 |
| 1989-11-20 | 113.170 |
| 1989-11-21 | 113.270 |
| 1989-11-22 | 113.530 |
| 1989-11-23 | . |
| 1989-11-24 | 113.630 |
| 1989-11-27 | 113.630 |
| 1989-11-28 | 113.550 |
| 1989-11-29 | 113.500 |
| 1989-11-30 | 113.610 |
| 1989-12-01 | 113.710 |
| 1989-12-04 | 113.790 |
| 1989-12-05 | 113.840 |
| 1989-12-06 | 113.830 |
| 1989-12-07 | 113.710 |
| 1989-12-08 | 113.840 |
| 1989-12-11 | 113.990 |
| 1989-12-12 | 113.980 |
| 1989-12-13 | 114.000 |
| 1989-12-14 | 114.140 |
| 1989-12-15 | 114.240 |
| 1989-12-18 | 114.360 |
| 1989-12-19 | 114.420 |
| 1989-12-20 | 114.430 |
| 1989-12-21 | 114.440 |
| 1989-12-22 | 114.280 |
| 1989-12-25 | . |
| 1989-12-26 | 113.970 |
| 1989-12-27 | 114.010 |
| 1989-12-28 | 114.140 |
| 1989-12-29 | 114.100 |
| 1989-12-31 | 114.150 |
| 1990-01-01 | . |
| 1990-01-02 | 114.110 |
| 1990-01-03 | 113.990 |
| 1990-01-04 | 113.950 |
| 1990-01-05 | 113.940 |
| 1990-01-08 | 113.810 |
| 1990-01-09 | 113.790 |
| 1990-01-10 | 113.810 |
| 1990-01-11 | 113.830 |
| 1990-01-12 | 113.610 |
| 1990-01-15 | 113.400 |
| 1990-01-16 | 113.070 |
| 1990-01-17 | 112.920 |
| 1990-01-18 | 112.560 |
| 1990-01-19 | 112.560 |
| 1990-01-22 | 112.630 |
| 1990-01-23 | 112.620 |
| 1990-01-24 | 112.090 |
| 1990-01-25 | 112.020 |
| 1990-01-26 | 111.760 |
| 1990-01-29 | 111.620 |
| 1990-01-30 | 111.510 |
| 1990-01-31 | 111.980 |
| 1990-02-01 | 112.100 |
| 1990-02-02 | 111.970 |
| 1990-02-05 | 111.830 |
| 1990-02-06 | 111.720 |
| 1990-02-07 | 111.650 |
| 1990-02-08 | 111.830 |
| 1990-02-09 | 112.300 |
| 1990-02-12 | 112.750 |
| 1990-02-13 | 112.670 |
| 1990-02-14 | 112.740 |
| 1990-02-15 | 112.570 |
| 1990-02-16 | 112.490 |
| 1990-02-19 | . |
| 1990-02-20 | 111.900 |
| 1990-02-21 | 111.710 |
| 1990-02-22 | 111.710 |
| 1990-02-23 | 111.960 |
| 1990-02-26 | 112.480 |
| 1990-02-27 | 112.790 |
| 1990-02-28 | 112.320 |
| 1990-03-01 | 111.910 |
| 1990-03-02 | 112.060 |
| 1990-03-05 | 111.880 |
| 1990-03-06 | 111.700 |
| 1990-03-07 | 111.980 |
| 1990-03-08 | 111.990 |
| 1990-03-09 | 111.860 |
| 1990-03-12 | 111.880 |
| 1990-03-13 | 111.630 |
| 1990-03-14 | 111.710 |
| 1990-03-15 | 111.900 |
| 1990-03-16 | 112.170 |
| 1990-03-19 | 112.390 |
| 1990-03-20 | 112.740 |
| 1990-03-21 | 112.850 |
| 1990-03-22 | 112.810 |
| 1990-03-23 | 112.900 |
| 1990-03-26 | 113.070 |
| 1990-03-27 | 113.080 |
| 1990-03-28 | 113.130 |
| 1990-03-29 | 112.980 |
| 1990-03-30 | 112.500 |
| 1990-03-31 | 112.530 |
| 1990-04-02 | 112.410 |
| 1990-04-03 | 112.460 |
| 1990-04-04 | 112.670 |
| 1990-04-05 | 113.020 |
| 1990-04-06 | 113.020 |
| 1990-04-09 | 113.010 |
| 1990-04-10 | 112.990 |
| 1990-04-11 | 112.880 |
| 1990-04-12 | 112.870 |
| 1990-04-13 | . |
| 1990-04-16 | 112.850 |
| 1990-04-17 | 112.430 |
| 1990-04-18 | 112.140 |
| 1990-04-19 | 111.830 |
| 1990-04-20 | 111.670 |
| 1990-04-23 | 111.500 |
| 1990-04-24 | 111.420 |
| 1990-04-25 | 111.420 |
| 1990-04-26 | 111.150 |
| 1990-04-27 | 111.110 |
| 1990-04-30 | 111.240 |
| 1990-05-01 | 111.140 |
| 1990-05-02 | 111.150 |
| 1990-05-03 | 111.290 |
| 1990-05-04 | 111.970 |
| 1990-05-07 | 112.150 |
| 1990-05-08 | 112.610 |
| 1990-05-09 | 112.490 |
| 1990-05-10 | 112.590 |
| 1990-05-11 | 113.000 |
| 1990-05-14 | 113.730 |
| 1990-05-15 | 113.810 |
| 1990-05-16 | 113.810 |
| 1990-05-17 | 113.810 |
| 1990-05-18 | 113.790 |
| 1990-05-21 | 113.770 |
| 1990-05-22 | 114.130 |
| 1990-05-23 | 114.480 |
| 1990-05-24 | 114.310 |
| 1990-05-25 | 114.000 |
| 1990-05-28 | . |
| 1990-05-29 | 114.330 |
| 1990-05-30 | 114.570 |
| 1990-05-31 | 114.680 |
| 1990-06-01 | 115.510 |
| 1990-06-04 | 115.810 |
| 1990-06-05 | 115.680 |
| 1990-06-06 | 115.730 |
| 1990-06-07 | 115.830 |
| 1990-06-08 | 115.520 |
| 1990-06-11 | 115.790 |
| 1990-06-12 | 115.800 |
| 1990-06-13 | 116.350 |
| 1990-06-14 | 116.480 |
| 1990-06-15 | 115.670 |
| 1990-06-18 | 115.940 |
| 1990-06-19 | 115.870 |
| 1990-06-20 | 115.670 |
| 1990-06-21 | 115.830 |
| 1990-06-22 | 115.870 |
| 1990-06-25 | 115.510 |
| 1990-06-26 | 115.790 |
| 1990-06-27 | 116.050 |
| 1990-06-28 | 116.360 |
| 1990-06-29 | 116.670 |
| 1990-06-30 | 116.700 |
| 1990-07-02 | 116.780 |
| 1990-07-03 | 116.920 |
| 1990-07-04 | . |
| 1990-07-05 | 116.870 |
| 1990-07-06 | 116.300 |
| 1990-07-09 | 116.120 |
| 1990-07-10 | 116.080 |
| 1990-07-11 | 116.110 |
| 1990-07-12 | 116.570 |
| 1990-07-13 | 116.880 |
| 1990-07-16 | 117.000 |
| 1990-07-17 | 117.020 |
| 1990-07-18 | 116.640 |
| 1990-07-19 | 116.620 |
| 1990-07-20 | 116.790 |
| 1990-07-23 | 116.820 |
| 1990-07-24 | 116.530 |
| 1990-07-25 | 116.830 |
| 1990-07-26 | 116.930 |
| 1990-07-27 | 117.390 |
| 1990-07-30 | 117.950 |
| 1990-07-31 | 118.080 |
| 1990-08-01 | 118.430 |
| 1990-08-02 | 117.990 |
| 1990-08-03 | 117.610 |
| 1990-08-06 | 116.500 |
| 1990-08-07 | 115.800 |
| 1990-08-08 | 115.890 |
| 1990-08-09 | 116.580 |
| 1990-08-10 | 116.580 |
| 1990-08-13 | 116.460 |
| 1990-08-14 | 116.580 |
| 1990-08-15 | 116.780 |
| 1990-08-16 | 116.280 |
| 1990-08-17 | 116.020 |
| 1990-08-20 | 116.160 |
| 1990-08-21 | 116.160 |
| 1990-08-22 | 115.780 |
| 1990-08-23 | 114.640 |
| 1990-08-24 | 114.300 |
| 1990-08-27 | 115.290 |
| 1990-08-28 | 115.090 |
| 1990-08-29 | 115.630 |
| 1990-08-30 | 115.630 |
| 1990-08-31 | 115.860 |
| 1990-09-03 | . |
| 1990-09-04 | 115.680 |
| 1990-09-05 | 115.850 |
| 1990-09-06 | 116.110 |
| 1990-09-07 | 116.450 |
| 1990-09-10 | 116.470 |
| 1990-09-11 | 116.280 |
| 1990-09-12 | 116.450 |
| 1990-09-13 | 116.420 |
| 1990-09-14 | 116.260 |
| 1990-09-17 | 116.110 |
| 1990-09-18 | 116.040 |
| 1990-09-19 | 116.180 |
| 1990-09-20 | 116.210 |
| 1990-09-21 | 115.760 |
| 1990-09-24 | 115.410 |
| 1990-09-25 | 115.650 |
| 1990-09-26 | 115.740 |
| 1990-09-27 | 116.070 |
| 1990-09-28 | 116.780 |
| 1990-09-30 | 116.840 |
| 1990-10-01 | 117.430 |
| 1990-10-02 | 117.730 |
| 1990-10-03 | 117.780 |
| 1990-10-04 | 117.970 |
| 1990-10-05 | 118.150 |
| 1990-10-08 | 118.040 |
| 1990-10-09 | 117.230 |
| 1990-10-10 | 116.890 |
| 1990-10-11 | 116.510 |
| 1990-10-12 | 117.060 |
| 1990-10-15 | 117.350 |
| 1990-10-16 | 117.400 |
| 1990-10-17 | 117.680 |
| 1990-10-18 | 118.070 |
| 1990-10-19 | 118.500 |
| 1990-10-22 | 118.580 |
| 1990-10-23 | 118.620 |
| 1990-10-24 | 118.510 |
| 1990-10-25 | 118.810 |
| 1990-10-26 | 118.800 |
| 1990-10-29 | 118.590 |
| 1990-10-30 | 118.290 |
| 1990-10-31 | 118.530 |
| 1990-11-01 | 119.050 |
| 1990-11-02 | 119.100 |
| 1990-11-05 | 119.460 |
| 1990-11-06 | 119.610 |
| 1990-11-07 | 119.370 |
| 1990-11-08 | 119.230 |
| 1990-11-09 | 119.680 |
| 1990-11-12 | 120.210 |
| 1990-11-13 | 120.410 |
| 1990-11-14 | 120.600 |
| 1990-11-15 | 120.520 |
| 1990-11-16 | 120.990 |
| 1990-11-19 | 120.700 |
| 1990-11-20 | 121.040 |
| 1990-11-21 | 121.390 |
| 1990-11-22 | . |
| 1990-11-23 | 121.360 |
| 1990-11-26 | 121.440 |
| 1990-11-27 | 121.490 |
| 1990-11-28 | 121.410 |
| 1990-11-29 | 121.280 |
| 1990-11-30 | 121.340 |
| 1990-12-03 | 121.800 |
| 1990-12-04 | 121.950 |
| 1990-12-05 | 122.080 |
| 1990-12-06 | 122.170 |
| 1990-12-07 | 122.940 |
| 1990-12-10 | 123.490 |
| 1990-12-11 | 123.770 |
| 1990-12-12 | 123.840 |
| 1990-12-13 | 123.580 |
| 1990-12-14 | 123.070 |
| 1990-12-17 | 123.330 |
| 1990-12-18 | 123.630 |
| 1990-12-19 | 123.540 |
| 1990-12-20 | 123.280 |
| 1990-12-21 | 123.020 |
| 1990-12-24 | 122.610 |
| 1990-12-25 | . |
| 1990-12-26 | 122.890 |
| 1990-12-27 | 123.230 |
| 1990-12-28 | 123.080 |
| 1990-12-31 | 123.350 |
| 1991-01-01 | . |
| 1991-01-02 | 124.050 |
| 1991-01-03 | 124.260 |
| 1991-01-04 | 124.020 |
| 1991-01-07 | 123.300 |
| 1991-01-08 | 123.130 |
| 1991-01-09 | 122.840 |
| 1991-01-10 | 123.000 |
| 1991-01-11 | 123.090 |
| 1991-01-14 | 122.770 |
| 1991-01-15 | 123.090 |
| 1991-01-16 | 122.860 |
| 1991-01-17 | 124.040 |
| 1991-01-18 | 124.280 |
| 1991-01-21 | 124.280 |
| 1991-01-22 | 124.300 |
| 1991-01-23 | 124.360 |
| 1991-01-24 | 124.600 |
| 1991-01-25 | 124.370 |
| 1991-01-28 | 124.470 |
| 1991-01-29 | 124.650 |
| 1991-01-30 | 124.550 |
| 1991-01-31 | 124.720 |
| 1991-02-01 | 125.610 |
| 1991-02-04 | 125.920 |
| 1991-02-05 | 126.170 |
| 1991-02-06 | 126.210 |
| 1991-02-07 | 126.280 |
| 1991-02-08 | 126.550 |
| 1991-02-11 | 126.750 |
| 1991-02-12 | 126.710 |
| 1991-02-13 | 126.760 |
| 1991-02-14 | 126.800 |
| 1991-02-15 | 126.790 |
| 1991-02-18 | . |
| 1991-02-19 | 126.790 |
| 1991-02-20 | 126.610 |
| 1991-02-21 | 126.330 |
| 1991-02-22 | 126.220 |
| 1991-02-25 | 126.290 |
| 1991-02-26 | 126.040 |
| 1991-02-27 | 125.950 |
| 1991-02-28 | 125.850 |
| 1991-03-01 | 125.410 |
| 1991-03-04 | 125.430 |
| 1991-03-05 | 125.600 |
| 1991-03-06 | 125.570 |
| 1991-03-07 | 125.780 |
| 1991-03-08 | 125.630 |
| 1991-03-11 | 125.810 |
| 1991-03-12 | 125.960 |
| 1991-03-13 | 126.180 |
| 1991-03-14 | 126.430 |
| 1991-03-15 | 125.940 |
| 1991-03-18 | 125.700 |
| 1991-03-19 | 125.120 |
| 1991-03-20 | 125.390 |
| 1991-03-21 | 125.740 |
| 1991-03-22 | 125.780 |
| 1991-03-25 | 125.930 |
| 1991-03-26 | 125.920 |
| 1991-03-27 | 126.380 |
| 1991-03-28 | 127.040 |
| 1991-03-29 | . |
| 1991-03-31 | 127.130 |
| 1991-04-01 | 127.110 |
| 1991-04-02 | 127.320 |
| 1991-04-03 | 127.290 |
| 1991-04-04 | 127.710 |
| 1991-04-05 | 127.840 |
| 1991-04-08 | 127.990 |
| 1991-04-09 | 127.810 |
| 1991-04-10 | 127.410 |
| 1991-04-11 | 127.360 |
| 1991-04-12 | 127.990 |
| 1991-04-15 | 128.490 |
| 1991-04-16 | 128.300 |
| 1991-04-17 | 128.710 |
| 1991-04-18 | 128.150 |
| 1991-04-19 | 127.900 |
| 1991-04-22 | 127.480 |
| 1991-04-23 | 127.520 |
| 1991-04-24 | 128.020 |
| 1991-04-25 | 128.160 |
| 1991-04-26 | 128.020 |
| 1991-04-29 | 128.170 |
| 1991-04-30 | 128.510 |
| 1991-05-01 | 128.720 |
| 1991-05-02 | 129.030 |
| 1991-05-03 | 128.630 |
| 1991-05-06 | 128.490 |
| 1991-05-07 | 128.570 |
| 1991-05-08 | 128.600 |
| 1991-05-09 | 128.590 |
| 1991-05-10 | 128.270 |
| 1991-05-13 | 128.400 |
| 1991-05-14 | 128.030 |
| 1991-05-15 | 128.190 |
| 1991-05-16 | 128.210 |
| 1991-05-17 | 128.430 |
| 1991-05-20 | 128.490 |
| 1991-05-21 | 128.630 |
| 1991-05-22 | 128.770 |
| 1991-05-23 | 128.570 |
| 1991-05-24 | 128.670 |
| 1991-05-27 | . |
| 1991-05-28 | 128.970 |
| 1991-05-29 | 129.070 |
| 1991-05-30 | 129.350 |
| 1991-05-31 | 129.250 |
| 1991-06-03 | 128.730 |
| 1991-06-04 | 128.820 |
| 1991-06-05 | 128.530 |
| 1991-06-06 | 128.170 |
| 1991-06-07 | 127.880 |
| 1991-06-10 | 127.860 |
| 1991-06-11 | 127.930 |
| 1991-06-12 | 127.540 |
| 1991-06-13 | 127.620 |
| 1991-06-14 | 127.970 |
| 1991-06-17 | 128.050 |
| 1991-06-18 | 127.980 |
| 1991-06-19 | 127.940 |
| 1991-06-20 | 128.330 |
| 1991-06-21 | 128.080 |
| 1991-06-24 | 128.100 |
| 1991-06-25 | 128.120 |
| 1991-06-26 | 128.140 |
| 1991-06-27 | 128.250 |
| 1991-06-28 | 128.860 |
| 1991-06-30 | 128.920 |
| 1991-07-01 | 128.830 |
| 1991-07-02 | 128.770 |
| 1991-07-03 | 128.930 |
| 1991-07-04 | . |
| 1991-07-05 | 128.630 |
| 1991-07-08 | 128.550 |
| 1991-07-09 | 128.470 |
| 1991-07-10 | 128.560 |
| 1991-07-11 | 128.860 |
| 1991-07-12 | 129.220 |
| 1991-07-15 | 129.270 |
| 1991-07-16 | 129.300 |
| 1991-07-17 | 129.050 |
| 1991-07-18 | 129.060 |
| 1991-07-19 | 129.320 |
| 1991-07-22 | 129.360 |
| 1991-07-23 | 129.270 |
| 1991-07-24 | 129.720 |
| 1991-07-25 | 130.130 |
| 1991-07-26 | 130.120 |
| 1991-07-29 | 130.300 |
| 1991-07-30 | 130.270 |
| 1991-07-31 | 130.740 |
| 1991-08-01 | 130.720 |
| 1991-08-02 | 131.690 |
| 1991-08-05 | 131.840 |
| 1991-08-06 | 132.360 |
| 1991-08-07 | 132.510 |
| 1991-08-08 | 132.400 |
| 1991-08-09 | 132.310 |
| 1991-08-12 | 132.530 |
| 1991-08-13 | 132.840 |
| 1991-08-14 | 133.430 |
| 1991-08-15 | 133.420 |
| 1991-08-16 | 133.560 |
| 1991-08-19 | 133.600 |
| 1991-08-20 | 133.750 |
| 1991-08-21 | 133.850 |
| 1991-08-22 | 134.080 |
| 1991-08-23 | 133.480 |
| 1991-08-26 | 133.330 |
| 1991-08-27 | 133.440 |
| 1991-08-28 | 134.020 |
| 1991-08-29 | 134.520 |
| 1991-08-30 | 133.940 |
| 1991-08-31 | 133.970 |
| 1991-09-02 | . |
| 1991-09-03 | 134.110 |
| 1991-09-04 | 134.080 |
| 1991-09-05 | 134.040 |
| 1991-09-06 | 134.390 |
| 1991-09-09 | 134.780 |
| 1991-09-10 | 134.770 |
| 1991-09-11 | 134.720 |
| 1991-09-12 | 135.170 |
| 1991-09-13 | 135.320 |
| 1991-09-16 | 135.590 |
| 1991-09-17 | 135.620 |
| 1991-09-18 | 135.670 |
| 1991-09-19 | 135.750 |
| 1991-09-20 | 135.930 |
| 1991-09-23 | 136.090 |
| 1991-09-24 | 136.070 |
| 1991-09-25 | 136.110 |
| 1991-09-26 | 136.220 |
| 1991-09-27 | 136.640 |
| 1991-09-30 | 136.910 |
| 1991-10-01 | 137.010 |
| 1991-10-02 | 136.980 |
| 1991-10-03 | . |
| 1991-10-04 | 137.650 |
| 1991-10-07 | 137.840 |
| 1991-10-08 | 137.700 |
| 1991-10-09 | 137.130 |
| 1991-10-10 | 136.660 |
| 1991-10-11 | 137.370 |
| 1991-10-14 | 137.580 |
| 1991-10-15 | 137.620 |
| 1991-10-16 | 137.700 |
| 1991-10-17 | 137.050 |
| 1991-10-18 | 137.190 |
| 1991-10-21 | 136.720 |
| 1991-10-22 | 136.410 |
| 1991-10-23 | 136.380 |
| 1991-10-24 | 136.780 |
| 1991-10-25 | 136.680 |
| 1991-10-28 | 136.960 |
| 1991-10-29 | 137.910 |
| 1991-10-30 | 138.120 |
| 1991-10-31 | 138.220 |
| 1991-11-01 | 138.370 |
| 1991-11-04 | 138.060 |
| 1991-11-05 | 137.770 |
| 1991-11-06 | 137.910 |
| 1991-11-07 | 138.340 |
| 1991-11-08 | 138.680 |
| 1991-11-11 | 138.800 |
| 1991-11-12 | 139.200 |
| 1991-11-13 | 138.880 |
| 1991-11-14 | 139.210 |
| 1991-11-15 | 139.220 |
| 1991-11-18 | 139.490 |
| 1991-11-19 | 139.390 |
| 1991-11-20 | 139.140 |
| 1991-11-21 | 139.240 |
| 1991-11-22 | 139.020 |
| 1991-11-25 | 139.060 |
| 1991-11-26 | 139.140 |
| 1991-11-27 | 139.240 |
| 1991-11-28 | . |
| 1991-11-29 | 139.500 |
| 1991-11-30 | 139.530 |
| 1991-12-02 | 139.920 |
| 1991-12-03 | 140.050 |
| 1991-12-04 | 140.650 |
| 1991-12-05 | 140.750 |
| 1991-12-06 | 140.950 |
| 1991-12-09 | 141.170 |
| 1991-12-10 | 141.320 |
| 1991-12-11 | 141.180 |
| 1991-12-12 | 141.370 |
| 1991-12-13 | 141.540 |
| 1991-12-16 | 141.450 |
| 1991-12-17 | 141.570 |
| 1991-12-18 | 141.600 |
| 1991-12-19 | 141.910 |
| 1991-12-20 | 142.870 |
| 1991-12-23 | 143.300 |
| 1991-12-24 | 143.360 |
| 1991-12-25 | . |
| 1991-12-26 | 143.520 |
| 1991-12-27 | 143.610 |
| 1991-12-30 | 144.040 |
| 1991-12-31 | 144.190 |
| 1992-01-01 | . |
| 1992-01-02 | 143.850 |
| 1992-01-03 | 143.730 |
| 1992-01-06 | 143.960 |
| 1992-01-07 | 144.320 |
| 1992-01-08 | 144.400 |
| 1992-01-09 | 144.240 |
| 1992-01-10 | 143.900 |
| 1992-01-13 | 143.420 |
| 1992-01-14 | 143.000 |
| 1992-01-15 | 142.990 |
| 1992-01-16 | 142.550 |
| 1992-01-17 | 142.610 |
| 1992-01-20 | 142.980 |
| 1992-01-21 | 143.320 |
| 1992-01-22 | 143.080 |
| 1992-01-23 | 142.780 |
| 1992-01-24 | 142.380 |
| 1992-01-27 | 142.400 |
| 1992-01-28 | 142.830 |
| 1992-01-29 | 142.500 |
| 1992-01-30 | 142.170 |
| 1992-01-31 | 142.280 |
| 1992-02-03 | 142.040 |
| 1992-02-04 | 142.310 |
| 1992-02-05 | 142.650 |
| 1992-02-06 | 142.860 |
| 1992-02-07 | 143.010 |
| 1992-02-10 | 142.920 |
| 1992-02-11 | 142.780 |
| 1992-02-12 | 142.740 |
| 1992-02-13 | 142.050 |
| 1992-02-14 | 141.850 |
| 1992-02-17 | . |
| 1992-02-18 | 141.620 |
| 1992-02-19 | 141.780 |
| 1992-02-20 | 141.990 |
| 1992-02-21 | 141.680 |
| 1992-02-24 | 141.630 |
| 1992-02-25 | 141.840 |
| 1992-02-26 | 142.250 |
| 1992-02-27 | 142.520 |
| 1992-02-28 | 142.880 |
| 1992-02-29 | 142.920 |
| 1992-03-02 | 142.510 |
| 1992-03-03 | 142.120 |
| 1992-03-04 | 142.210 |
| 1992-03-05 | 141.910 |
| 1992-03-06 | 141.960 |
| 1992-03-09 | 142.340 |
| 1992-03-10 | 142.600 |
| 1992-03-11 | 142.080 |
| 1992-03-12 | 141.400 |
| 1992-03-13 | 140.890 |
| 1992-03-16 | 141.000 |
| 1992-03-17 | 141.310 |
| 1992-03-18 | 141.440 |
| 1992-03-19 | 141.810 |
| 1992-03-20 | 141.370 |
| 1992-03-23 | 141.540 |
| 1992-03-24 | 142.110 |
| 1992-03-25 | 142.420 |
| 1992-03-26 | 142.240 |
| 1992-03-27 | 142.340 |
| 1992-03-30 | 142.600 |
| 1992-03-31 | 142.770 |
| 1992-04-01 | 143.310 |
| 1992-04-02 | 143.310 |
| 1992-04-03 | 143.720 |
| 1992-04-06 | 143.920 |
| 1992-04-07 | 143.890 |
| 1992-04-08 | 143.840 |
| 1992-04-09 | 144.250 |
| 1992-04-10 | 144.390 |
| 1992-04-13 | 144.670 |
| 1992-04-14 | 144.640 |
| 1992-04-15 | 144.600 |
| 1992-04-16 | 144.060 |
| 1992-04-17 | . |
| 1992-04-20 | 143.450 |
| 1992-04-21 | 143.510 |
| 1992-04-22 | 143.540 |
| 1992-04-23 | 143.260 |
| 1992-04-24 | 143.610 |
| 1992-04-27 | 143.410 |
| 1992-04-28 | 143.610 |
| 1992-04-29 | 143.620 |
| 1992-04-30 | 143.580 |
| 1992-05-01 | 143.930 |
| 1992-05-04 | 144.010 |
| 1992-05-05 | 144.110 |
| 1992-05-06 | 144.360 |
| 1992-05-07 | 144.410 |
| 1992-05-08 | 144.800 |
| 1992-05-11 | 145.110 |
| 1992-05-12 | 145.430 |
| 1992-05-13 | 145.580 |
| 1992-05-14 | 145.570 |
| 1992-05-15 | 145.900 |
| 1992-05-18 | 146.090 |
| 1992-05-19 | 146.510 |
| 1992-05-20 | 146.390 |
| 1992-05-21 | 145.770 |
| 1992-05-22 | 145.910 |
| 1992-05-25 | . |
| 1992-05-26 | 145.430 |
| 1992-05-27 | 145.590 |
| 1992-05-28 | 145.910 |
| 1992-05-29 | 146.210 |
| 1992-05-31 | 146.280 |
| 1992-06-01 | 146.060 |
| 1992-06-02 | 146.240 |
| 1992-06-03 | 146.310 |
| 1992-06-04 | 146.380 |
| 1992-06-05 | 146.650 |
| 1992-06-08 | 146.730 |
| 1992-06-09 | 146.720 |
| 1992-06-10 | 146.560 |
| 1992-06-11 | 146.680 |
| 1992-06-12 | 147.060 |
| 1992-06-15 | 147.110 |
| 1992-06-16 | 147.360 |
| 1992-06-17 | 147.490 |
| 1992-06-18 | 147.800 |
| 1992-06-19 | 147.560 |
| 1992-06-22 | 147.670 |
| 1992-06-23 | 147.520 |
| 1992-06-24 | 147.890 |
| 1992-06-25 | 148.130 |
| 1992-06-26 | 148.300 |
| 1992-06-29 | 148.500 |
| 1992-06-30 | 148.520 |
| 1992-07-01 | 148.740 |
| 1992-07-02 | 149.820 |
| 1992-07-03 | . |
| 1992-07-06 | 150.190 |
| 1992-07-07 | 150.430 |
| 1992-07-08 | 150.490 |
| 1992-07-09 | 150.380 |
| 1992-07-10 | 150.620 |
| 1992-07-13 | 150.430 |
| 1992-07-14 | 150.420 |
| 1992-07-15 | 150.850 |
| 1992-07-16 | 151.040 |
| 1992-07-17 | 150.940 |
| 1992-07-20 | 151.000 |
| 1992-07-21 | 151.100 |
| 1992-07-22 | 151.370 |
| 1992-07-23 | 152.040 |
| 1992-07-24 | 151.960 |
| 1992-07-27 | 152.200 |
| 1992-07-28 | 152.590 |
| 1992-07-29 | 153.010 |
| 1992-07-30 | 152.300 |
| 1992-07-31 | 152.230 |
| 1992-08-03 | 152.180 |
| 1992-08-04 | 152.540 |
| 1992-08-05 | 152.910 |
| 1992-08-06 | 152.740 |
| 1992-08-07 | 153.220 |
| 1992-08-10 | 153.650 |
| 1992-08-11 | 153.630 |
| 1992-08-12 | 153.600 |
| 1992-08-13 | 153.580 |
| 1992-08-14 | 153.600 |
| 1992-08-17 | 153.620 |
| 1992-08-18 | 153.990 |
| 1992-08-19 | 154.000 |
| 1992-08-20 | 154.110 |
| 1992-08-21 | 153.840 |
| 1992-08-24 | 153.230 |
| 1992-08-25 | 152.930 |
| 1992-08-26 | 153.090 |
| 1992-08-27 | 153.400 |
| 1992-08-28 | 153.450 |
| 1992-08-31 | 153.630 |
| 1992-09-01 | 153.910 |
| 1992-09-02 | 154.340 |
| 1992-09-03 | 154.190 |
| 1992-09-04 | 155.050 |
| 1992-09-07 | . |
| 1992-09-08 | 155.580 |
| 1992-09-09 | 155.600 |
| 1992-09-10 | 155.540 |
| 1992-09-11 | 155.400 |
| 1992-09-14 | 155.640 |
| 1992-09-15 | 155.260 |
| 1992-09-16 | 155.430 |
| 1992-09-17 | 155.300 |
| 1992-09-18 | 155.250 |
| 1992-09-21 | 155.290 |
| 1992-09-22 | 154.910 |
| 1992-09-23 | 154.500 |
| 1992-09-24 | 154.880 |
| 1992-09-25 | 155.450 |
| 1992-09-28 | 155.730 |
| 1992-09-29 | 155.790 |
| 1992-09-30 | 155.650 |
| 1992-10-01 | 156.320 |
| 1992-10-02 | 156.250 |
| 1992-10-05 | 156.490 |
| 1992-10-06 | 155.900 |
| 1992-10-07 | 155.220 |
| 1992-10-08 | 155.190 |
| 1992-10-09 | 154.550 |
| 1992-10-12 | 154.800 |
| 1992-10-13 | 154.780 |
| 1992-10-14 | 154.910 |
| 1992-10-15 | 154.870 |
| 1992-10-16 | 154.460 |
| 1992-10-19 | 154.180 |
| 1992-10-20 | 153.060 |
| 1992-10-21 | 153.330 |
| 1992-10-22 | 153.800 |
| 1992-10-23 | 153.400 |
| 1992-10-26 | 153.220 |
| 1992-10-27 | 153.780 |
| 1992-10-28 | 153.920 |
| 1992-10-29 | 154.090 |
| 1992-10-30 | 153.610 |
| 1992-10-31 | 153.640 |
| 1992-11-02 | 153.160 |
| 1992-11-03 | 153.330 |
| 1992-11-04 | 153.230 |
| 1992-11-05 | 153.340 |
| 1992-11-06 | 152.950 |
| 1992-11-09 | 152.700 |
| 1992-11-10 | 153.180 |
| 1992-11-11 | 153.510 |
| 1992-11-12 | 154.000 |
| 1992-11-13 | 153.940 |
| 1992-11-16 | 153.790 |
| 1992-11-17 | 153.870 |
| 1992-11-18 | 154.340 |
| 1992-11-19 | 154.370 |
| 1992-11-20 | 154.230 |
| 1992-11-23 | 154.080 |
| 1992-11-24 | 154.340 |
| 1992-11-25 | 154.240 |
| 1992-11-26 | . |
| 1992-11-27 | 153.900 |
| 1992-11-30 | 153.790 |
| 1992-12-01 | 153.830 |
| 1992-12-02 | 153.980 |
| 1992-12-03 | 154.020 |
| 1992-12-04 | 154.470 |
| 1992-12-07 | 155.090 |
| 1992-12-08 | 155.380 |
| 1992-12-09 | 155.540 |
| 1992-12-10 | 155.380 |
| 1992-12-11 | 155.230 |
| 1992-12-14 | 155.130 |
| 1992-12-15 | 155.210 |
| 1992-12-16 | 155.530 |
| 1992-12-17 | 155.580 |
| 1992-12-18 | 155.650 |
| 1992-12-21 | 156.010 |
| 1992-12-22 | 156.370 |
| 1992-12-23 | 156.280 |
| 1992-12-24 | 156.310 |
| 1992-12-25 | . |
| 1992-12-28 | 156.170 |
| 1992-12-29 | 156.400 |
| 1992-12-30 | 156.420 |
| 1992-12-31 | 156.400 |
| 1993-01-01 | . |
| 1993-01-04 | 157.040 |
| 1993-01-05 | 157.130 |
| 1993-01-06 | 157.010 |
| 1993-01-07 | 156.540 |
| 1993-01-08 | 156.390 |
| 1993-01-11 | 156.660 |
| 1993-01-12 | 156.700 |
| 1993-01-13 | 156.550 |
| 1993-01-14 | 157.090 |
| 1993-01-15 | 157.590 |
| 1993-01-18 | 157.710 |
| 1993-01-19 | 157.870 |
| 1993-01-20 | 157.850 |
| 1993-01-21 | 157.770 |
| 1993-01-22 | 158.140 |
| 1993-01-25 | 158.590 |
| 1993-01-26 | 158.800 |
| 1993-01-27 | 158.770 |
| 1993-01-28 | 159.020 |
| 1993-01-29 | 159.340 |
| 1993-01-31 | 159.400 |
| 1993-02-01 | 159.380 |
| 1993-02-02 | 159.190 |
| 1993-02-03 | 159.170 |
| 1993-02-04 | 159.530 |
| 1993-02-05 | 159.950 |
| 1993-02-08 | 159.930 |
| 1993-02-09 | 159.770 |
| 1993-02-10 | 159.460 |
| 1993-02-11 | 159.610 |
| 1993-02-12 | 159.930 |
| 1993-02-15 | . |
| 1993-02-16 | 160.130 |
| 1993-02-17 | 160.450 |
| 1993-02-18 | 160.980 |
| 1993-02-19 | 161.250 |
| 1993-02-22 | 161.580 |
| 1993-02-23 | 162.400 |
| 1993-02-24 | 162.160 |
| 1993-02-25 | 162.190 |
| 1993-02-26 | 162.130 |
| 1993-02-28 | 162.190 |
| 1993-03-01 | 162.690 |
| 1993-03-02 | 162.670 |
| 1993-03-03 | 163.190 |
| 1993-03-04 | 163.610 |
| 1993-03-05 | 163.020 |
| 1993-03-08 | 163.340 |
| 1993-03-09 | 163.200 |
| 1993-03-10 | 163.210 |
| 1993-03-11 | 163.040 |
| 1993-03-12 | 162.240 |
| 1993-03-15 | 161.970 |
| 1993-03-16 | 162.590 |
| 1993-03-17 | 162.750 |
| 1993-03-18 | 163.250 |
| 1993-03-19 | 163.250 |
| 1993-03-22 | 163.310 |
| 1993-03-23 | 163.640 |
| 1993-03-24 | 163.440 |
| 1993-03-25 | 163.310 |
| 1993-03-26 | 162.780 |
| 1993-03-29 | 162.820 |
| 1993-03-30 | 163.160 |
| 1993-03-31 | 163.100 |
| 1993-04-01 | 163.020 |
| 1993-04-02 | 162.530 |
| 1993-04-05 | 162.650 |
| 1993-04-06 | 162.890 |
| 1993-04-07 | 163.120 |
| 1993-04-08 | 163.800 |
| 1993-04-09 | . |
| 1993-04-12 | 164.360 |
| 1993-04-13 | 164.210 |
| 1993-04-14 | 164.540 |
| 1993-04-15 | 164.610 |
| 1993-04-16 | 164.600 |
| 1993-04-19 | 164.800 |
| 1993-04-20 | 164.700 |
| 1993-04-21 | 164.920 |
| 1993-04-22 | 164.990 |
| 1993-04-23 | 164.910 |
| 1993-04-26 | 164.710 |
| 1993-04-27 | 164.310 |
| 1993-04-28 | 164.220 |
| 1993-04-29 | 164.480 |
| 1993-04-30 | 164.320 |
| 1993-05-03 | 164.860 |
| 1993-05-04 | 165.020 |
| 1993-05-05 | 165.140 |
| 1993-05-06 | 165.370 |
| 1993-05-07 | 165.130 |
| 1993-05-10 | 165.440 |
| 1993-05-11 | 165.430 |
| 1993-05-12 | 165.140 |
| 1993-05-13 | 164.770 |
| 1993-05-14 | 164.610 |
| 1993-05-17 | 164.360 |
| 1993-05-18 | 164.040 |
| 1993-05-19 | 164.060 |
| 1993-05-20 | 164.540 |
| 1993-05-21 | 164.120 |
| 1993-05-24 | 164.180 |
| 1993-05-25 | 164.170 |
| 1993-05-26 | 164.320 |
| 1993-05-27 | 164.470 |
| 1993-05-28 | 164.240 |
| 1993-05-31 | 164.340 |
| 1993-06-01 | 164.630 |
| 1993-06-02 | 165.020 |
| 1993-06-03 | 165.260 |
| 1993-06-04 | 164.770 |
| 1993-06-07 | 165.050 |
| 1993-06-08 | 164.970 |
| 1993-06-09 | 165.200 |
| 1993-06-10 | 165.160 |
| 1993-06-11 | 165.860 |
| 1993-06-14 | 166.000 |
| 1993-06-15 | 166.040 |
| 1993-06-16 | 166.090 |
| 1993-06-17 | 166.250 |
| 1993-06-18 | 166.030 |
| 1993-06-21 | 166.490 |
| 1993-06-22 | 166.540 |
| 1993-06-23 | 166.490 |
| 1993-06-24 | 166.770 |
| 1993-06-25 | 167.010 |
| 1993-06-28 | 167.380 |
| 1993-06-29 | 167.540 |
| 1993-06-30 | 167.600 |
| 1993-07-01 | 167.610 |
| 1993-07-02 | 167.910 |
| 1993-07-05 | . |
| 1993-07-06 | 167.850 |
| 1993-07-07 | 167.780 |
| 1993-07-08 | 167.930 |
| 1993-07-09 | 168.110 |
| 1993-07-12 | 168.310 |
| 1993-07-13 | 168.180 |
| 1993-07-14 | 168.610 |
| 1993-07-15 | 168.620 |
| 1993-07-16 | 168.860 |
| 1993-07-19 | 168.790 |
| 1993-07-20 | 168.590 |
| 1993-07-21 | 168.130 |
| 1993-07-22 | 167.650 |
| 1993-07-23 | 167.360 |
| 1993-07-26 | 167.570 |
| 1993-07-27 | 167.620 |
| 1993-07-28 | 167.770 |
| 1993-07-29 | 168.570 |
| 1993-07-30 | 168.460 |
| 1993-07-31 | 168.490 |
| 1993-08-02 | 168.390 |
| 1993-08-03 | 168.570 |
| 1993-08-04 | 168.540 |
| 1993-08-05 | 168.680 |
| 1993-08-06 | 168.650 |
| 1993-08-09 | 169.140 |
| 1993-08-10 | 169.080 |
| 1993-08-11 | 169.270 |
| 1993-08-12 | 169.470 |
| 1993-08-13 | 169.780 |
| 1993-08-16 | 170.060 |
| 1993-08-17 | 170.050 |
| 1993-08-18 | 170.280 |
| 1993-08-19 | 170.590 |
| 1993-08-20 | 170.750 |
| 1993-08-23 | 170.840 |
| 1993-08-24 | 171.050 |
| 1993-08-25 | 171.360 |
| 1993-08-26 | 172.040 |
| 1993-08-27 | 171.890 |
| 1993-08-30 | 172.180 |
| 1993-08-31 | 172.190 |
| 1993-09-01 | 172.220 |
| 1993-09-02 | 172.460 |
| 1993-09-03 | 173.330 |
| 1993-09-06 | . |
| 1993-09-07 | 173.920 |
| 1993-09-08 | 173.930 |
| 1993-09-09 | 173.230 |
| 1993-09-10 | 173.670 |
| 1993-09-13 | 173.980 |
| 1993-09-14 | 173.020 |
| 1993-09-15 | 172.950 |
| 1993-09-16 | 173.200 |
| 1993-09-17 | 173.050 |
| 1993-09-20 | 172.910 |
| 1993-09-21 | 172.800 |
| 1993-09-22 | 172.700 |
| 1993-09-23 | 172.970 |
| 1993-09-24 | 172.970 |
| 1993-09-27 | 173.780 |
| 1993-09-28 | 174.120 |
| 1993-09-29 | 173.770 |
| 1993-09-30 | 173.220 |
| 1993-10-01 | 173.790 |
| 1993-10-04 | 173.860 |
| 1993-10-05 | 174.020 |
| 1993-10-06 | 173.960 |
| 1993-10-07 | 174.030 |
| 1993-10-08 | 174.660 |
| 1993-10-11 | 174.730 |
| 1993-10-12 | 174.750 |
| 1993-10-13 | 174.730 |
| 1993-10-14 | 174.690 |
| 1993-10-15 | 175.500 |
| 1993-10-18 | 175.090 |
| 1993-10-19 | 175.050 |
| 1993-10-20 | 175.120 |
| 1993-10-21 | 174.520 |
| 1993-10-22 | 174.120 |
| 1993-10-25 | 173.670 |
| 1993-10-26 | 174.010 |
| 1993-10-27 | 173.980 |
| 1993-10-28 | 174.070 |
| 1993-10-29 | 174.160 |
| 1993-10-31 | 174.220 |
| 1993-11-01 | 173.440 |
| 1993-11-02 | 172.850 |
| 1993-11-03 | 172.890 |
| 1993-11-04 | 172.600 |
| 1993-11-05 | 172.060 |
| 1993-11-08 | 172.360 |
| 1993-11-09 | 172.810 |
| 1993-11-10 | 172.410 |
| 1993-11-11 | 172.300 |
| 1993-11-12 | 172.700 |
| 1993-11-15 | 172.820 |
| 1993-11-16 | 172.900 |
| 1993-11-17 | 173.040 |
| 1993-11-18 | 172.610 |
| 1993-11-19 | 171.750 |
| 1993-11-22 | 171.620 |
| 1993-11-23 | 171.830 |
| 1993-11-24 | 172.080 |
| 1993-11-25 | . |
| 1993-11-26 | 172.450 |
| 1993-11-29 | 172.880 |
| 1993-11-30 | 172.260 |
| 1993-12-01 | 172.460 |
| 1993-12-02 | 172.560 |
| 1993-12-03 | 172.510 |
| 1993-12-06 | 173.240 |
| 1993-12-07 | 173.480 |
| 1993-12-08 | 173.580 |
| 1993-12-09 | 173.820 |
| 1993-12-10 | 173.470 |
| 1993-12-13 | 173.180 |
| 1993-12-14 | 172.880 |
| 1993-12-15 | 172.870 |
| 1993-12-16 | 172.810 |
| 1993-12-17 | 173.100 |
| 1993-12-20 | 173.100 |
| 1993-12-21 | 172.800 |
| 1993-12-22 | 173.500 |
| 1993-12-23 | 173.970 |
| 1993-12-24 | . |
| 1993-12-27 | 174.100 |
| 1993-12-28 | 174.090 |
| 1993-12-29 | 174.080 |
| 1993-12-30 | 173.440 |
| 1993-12-31 | 173.350 |
| 1994-01-03 | 172.740 |
| 1994-01-04 | 172.800 |
| 1994-01-05 | 172.970 |
| 1994-01-06 | 173.430 |
| 1994-01-07 | 174.560 |
| 1994-01-10 | 174.670 |
| 1994-01-11 | 174.960 |
| 1994-01-12 | 175.560 |
| 1994-01-13 | 175.050 |
| 1994-01-14 | 174.340 |
| 1994-01-17 | 174.430 |
| 1994-01-18 | 174.730 |
| 1994-01-19 | 174.810 |
| 1994-01-20 | 175.130 |
| 1994-01-21 | 175.020 |
| 1994-01-24 | 175.100 |
| 1994-01-25 | 174.910 |
| 1994-01-26 | 174.880 |
| 1994-01-27 | 175.240 |
| 1994-01-28 | 175.830 |
| 1994-01-31 | 175.780 |
| 1994-02-01 | 175.190 |
| 1994-02-02 | 175.220 |
| 1994-02-03 | 174.830 |
| 1994-02-04 | 174.230 |
| 1994-02-07 | 173.830 |
| 1994-02-08 | 173.670 |
| 1994-02-09 | 173.700 |
| 1994-02-10 | 174.010 |
| 1994-02-11 | 174.020 |
| 1994-02-14 | 174.140 |
| 1994-02-15 | 174.140 |
| 1994-02-16 | 174.140 |
| 1994-02-17 | 173.570 |
| 1994-02-18 | 172.810 |
| 1994-02-21 | . |
| 1994-02-22 | 173.030 |
| 1994-02-23 | 172.580 |
| 1994-02-24 | 172.140 |
| 1994-02-25 | 171.940 |
| 1994-02-28 | 172.180 |
| 1994-03-01 | 171.440 |
| 1994-03-02 | 171.230 |
| 1994-03-03 | 171.140 |
| 1994-03-04 | 170.620 |
| 1994-03-07 | 171.210 |
| 1994-03-08 | 171.040 |
| 1994-03-09 | 170.720 |
| 1994-03-10 | 170.260 |
| 1994-03-11 | 170.160 |
| 1994-03-14 | 170.070 |
| 1994-03-15 | 170.370 |
| 1994-03-16 | 170.840 |
| 1994-03-17 | 171.100 |
| 1994-03-18 | 170.430 |
| 1994-03-21 | 169.770 |
| 1994-03-22 | 170.180 |
| 1994-03-23 | 170.960 |
| 1994-03-24 | 169.790 |
| 1994-03-25 | 169.770 |
| 1994-03-28 | 169.660 |
| 1994-03-29 | 168.950 |
| 1994-03-30 | 168.730 |
| 1994-03-31 | 168.640 |
| 1994-04-01 | . |
| 1994-04-04 | 166.460 |
| 1994-04-05 | 166.850 |
| 1994-04-06 | 166.980 |
| 1994-04-07 | 167.480 |
| 1994-04-08 | 167.450 |
| 1994-04-11 | 167.410 |
| 1994-04-12 | 167.850 |
| 1994-04-13 | 167.670 |
| 1994-04-14 | 167.150 |
| 1994-04-15 | 167.200 |
| 1994-04-18 | 166.160 |
| 1994-04-19 | 165.970 |
| 1994-04-20 | 166.320 |
| 1994-04-21 | 167.870 |
| 1994-04-22 | 167.790 |
| 1994-04-25 | 167.840 |
| 1994-04-26 | 168.740 |
| 1994-04-27 | . |
| 1994-04-28 | 167.430 |
| 1994-04-29 | 166.900 |
| 1994-04-30 | 166.940 |
| 1994-05-02 | 166.580 |
| 1994-05-03 | 166.240 |
| 1994-05-04 | 166.020 |
| 1994-05-05 | 166.650 |
| 1994-05-06 | 164.750 |
| 1994-05-09 | 163.790 |
| 1994-05-10 | 164.830 |
| 1994-05-11 | 163.880 |
| 1994-05-12 | 164.710 |
| 1994-05-13 | 165.000 |
| 1994-05-16 | 165.590 |
| 1994-05-17 | 167.200 |
| 1994-05-18 | 167.600 |
| 1994-05-19 | 168.250 |
| 1994-05-20 | 167.750 |
| 1994-05-23 | 166.590 |
| 1994-05-24 | 167.010 |
| 1994-05-25 | 166.810 |
| 1994-05-26 | 167.240 |
| 1994-05-27 | 166.900 |
| 1994-05-30 | . |
| 1994-05-31 | 166.520 |
| 1994-06-01 | 166.600 |
| 1994-06-02 | 167.380 |
| 1994-06-03 | 168.410 |
| 1994-06-06 | 169.220 |
| 1994-06-07 | 168.860 |
| 1994-06-08 | 169.180 |
| 1994-06-09 | 168.690 |
| 1994-06-10 | 168.440 |
| 1994-06-13 | 168.020 |
| 1994-06-14 | 168.750 |
| 1994-06-15 | 168.190 |
| 1994-06-16 | 168.030 |
| 1994-06-17 | 167.570 |
| 1994-06-20 | 167.510 |
| 1994-06-21 | 166.990 |
| 1994-06-22 | 167.680 |
| 1994-06-23 | 167.840 |
| 1994-06-24 | 166.920 |
| 1994-06-27 | 167.170 |
| 1994-06-28 | 166.690 |
| 1994-06-29 | 166.920 |
| 1994-06-30 | 166.180 |
| 1994-07-01 | 166.310 |
| 1994-07-04 | . |
| 1994-07-05 | 166.670 |
| 1994-07-06 | 166.680 |
| 1994-07-07 | 166.970 |
| 1994-07-08 | 165.920 |
| 1994-07-11 | 165.480 |
| 1994-07-12 | 165.700 |
| 1994-07-13 | 166.140 |
| 1994-07-14 | 167.510 |
| 1994-07-15 | 167.840 |
| 1994-07-18 | 168.350 |
| 1994-07-19 | 168.690 |
| 1994-07-20 | 167.970 |
| 1994-07-21 | 167.860 |
| 1994-07-22 | 167.560 |
| 1994-07-25 | 167.890 |
| 1994-07-26 | 167.850 |
| 1994-07-27 | 167.360 |
| 1994-07-28 | 167.890 |
| 1994-07-29 | 169.600 |
| 1994-07-31 | 169.670 |
| 1994-08-01 | 169.380 |
| 1994-08-02 | 169.920 |
| 1994-08-03 | 169.650 |
| 1994-08-04 | 169.790 |
| 1994-08-05 | 168.390 |
| 1994-08-08 | 168.460 |
| 1994-08-09 | 167.840 |
| 1994-08-10 | 167.880 |
| 1994-08-11 | 167.480 |
| 1994-08-12 | 168.250 |
| 1994-08-15 | 168.160 |
| 1994-08-16 | 168.780 |
| 1994-08-17 | 169.650 |
| 1994-08-18 | 168.670 |
| 1994-08-19 | 168.410 |
| 1994-08-22 | 168.290 |
| 1994-08-23 | 168.560 |
| 1994-08-24 | 169.030 |
| 1994-08-25 | 168.710 |
| 1994-08-26 | 169.110 |
| 1994-08-29 | 169.070 |
| 1994-08-30 | 169.330 |
| 1994-08-31 | 169.550 |
| 1994-09-01 | 169.580 |
| 1994-09-02 | 169.450 |
| 1994-09-05 | . |
| 1994-09-06 | 169.060 |
| 1994-09-07 | 168.810 |
| 1994-09-08 | 168.820 |
| 1994-09-09 | 167.610 |
| 1994-09-12 | 167.650 |
| 1994-09-13 | 167.710 |
| 1994-09-14 | 168.110 |
| 1994-09-15 | 168.500 |
| 1994-09-16 | 167.300 |
| 1994-09-19 | 167.530 |
| 1994-09-20 | 167.180 |
| 1994-09-21 | 166.950 |
| 1994-09-22 | 167.100 |
| 1994-09-23 | 166.990 |
| 1994-09-26 | 167.080 |
| 1994-09-27 | 166.820 |
| 1994-09-28 | 167.200 |
| 1994-09-29 | 166.450 |
| 1994-09-30 | 166.850 |
| 1994-10-03 | 166.420 |
| 1994-10-04 | 166.360 |
| 1994-10-05 | 165.710 |
| 1994-10-06 | 165.800 |
| 1994-10-07 | 166.290 |
| 1994-10-10 | 166.430 |
| 1994-10-11 | 167.040 |
| 1994-10-12 | 166.660 |
| 1994-10-13 | 167.260 |
| 1994-10-14 | 167.390 |
| 1994-10-17 | 167.310 |
| 1994-10-18 | 167.450 |
| 1994-10-19 | 167.030 |
| 1994-10-20 | 166.030 |
| 1994-10-21 | 165.930 |
| 1994-10-24 | 165.700 |
| 1994-10-25 | 165.500 |
| 1994-10-26 | 165.450 |
| 1994-10-27 | 165.550 |
| 1994-10-28 | 166.220 |
| 1994-10-31 | 166.300 |
| 1994-11-01 | 165.610 |
| 1994-11-02 | 165.300 |
| 1994-11-03 | 165.030 |
| 1994-11-04 | 164.610 |
| 1994-11-07 | 164.500 |
| 1994-11-08 | 164.740 |
| 1994-11-09 | 165.380 |
| 1994-11-10 | 165.150 |
| 1994-11-11 | 164.900 |
| 1994-11-14 | 165.350 |
| 1994-11-15 | 165.900 |
| 1994-11-16 | 165.330 |
| 1994-11-17 | 164.700 |
| 1994-11-18 | 164.960 |
| 1994-11-21 | 164.930 |
| 1994-11-22 | 165.320 |
| 1994-11-23 | 166.820 |
| 1994-11-24 | . |
| 1994-11-25 | 166.760 |
| 1994-11-28 | 166.460 |
| 1994-11-29 | 165.800 |
| 1994-11-30 | 166.280 |
| 1994-12-01 | 166.000 |
| 1994-12-02 | 166.950 |
| 1994-12-05 | 166.770 |
| 1994-12-06 | 167.440 |
| 1994-12-07 | 167.130 |
| 1994-12-08 | 167.190 |
| 1994-12-09 | 167.530 |
| 1994-12-12 | 166.920 |
| 1994-12-13 | 167.130 |
| 1994-12-14 | 167.820 |
| 1994-12-15 | 167.640 |
| 1994-12-16 | 167.670 |
| 1994-12-19 | 167.840 |
| 1994-12-20 | 167.950 |
| 1994-12-21 | 168.070 |
| 1994-12-22 | 167.660 |
| 1994-12-23 | 167.620 |
| 1994-12-26 | . |
| 1994-12-27 | 168.470 |
| 1994-12-28 | 168.340 |
| 1994-12-29 | 168.030 |
| 1994-12-30 | 167.890 |
| 1994-12-31 | 167.920 |
| 1995-01-02 | . |
| 1995-01-03 | 167.570 |
| 1995-01-04 | 168.100 |
| 1995-01-05 | 167.730 |
| 1995-01-06 | 168.050 |
| 1995-01-09 | 167.800 |
| 1995-01-10 | 168.280 |
| 1995-01-11 | 168.470 |
| 1995-01-12 | 168.540 |
| 1995-01-13 | 169.500 |
| 1995-01-16 | 169.640 |
| 1995-01-17 | 169.490 |
| 1995-01-18 | 169.510 |
| 1995-01-19 | 169.370 |
| 1995-01-20 | 168.820 |
| 1995-01-23 | 168.680 |
| 1995-01-24 | 168.590 |
| 1995-01-25 | 168.990 |
| 1995-01-26 | 169.520 |
| 1995-01-27 | 170.340 |
| 1995-01-30 | 170.830 |
| 1995-01-31 | 171.050 |
| 1995-02-01 | 170.710 |
| 1995-02-02 | 170.610 |
| 1995-02-03 | 172.300 |
| 1995-02-06 | 172.100 |
| 1995-02-07 | 172.220 |
| 1995-02-08 | 172.110 |
| 1995-02-09 | 171.840 |
| 1995-02-10 | 171.240 |
| 1995-02-13 | 171.510 |
| 1995-02-14 | 172.130 |
| 1995-02-15 | 173.060 |
| 1995-02-16 | 173.320 |
| 1995-02-17 | 173.120 |
| 1995-02-20 | . |
| 1995-02-21 | 173.130 |
| 1995-02-22 | 173.850 |
| 1995-02-23 | 174.060 |
| 1995-02-24 | 173.910 |
| 1995-02-27 | 174.930 |
| 1995-02-28 | 174.830 |
| 1995-03-01 | 175.470 |
| 1995-03-02 | 174.770 |
| 1995-03-03 | 174.200 |
| 1995-03-06 | 173.790 |
| 1995-03-07 | 173.590 |
| 1995-03-08 | 174.330 |
| 1995-03-09 | 174.900 |
| 1995-03-10 | 175.650 |
| 1995-03-13 | 175.960 |
| 1995-03-14 | 176.890 |
| 1995-03-15 | 176.880 |
| 1995-03-16 | 177.540 |
| 1995-03-17 | 177.070 |
| 1995-03-20 | 177.060 |
| 1995-03-21 | 177.120 |
| 1995-03-22 | 176.190 |
| 1995-03-23 | 176.460 |
| 1995-03-24 | 177.260 |
| 1995-03-27 | 177.830 |
| 1995-03-28 | 177.280 |
| 1995-03-29 | 177.110 |
| 1995-03-30 | 176.900 |
| 1995-03-31 | 176.670 |
| 1995-04-03 | 177.370 |
| 1995-04-04 | 177.690 |
| 1995-04-05 | 177.750 |
| 1995-04-06 | 177.960 |
| 1995-04-07 | 177.850 |
| 1995-04-10 | 177.890 |
| 1995-04-11 | 178.030 |
| 1995-04-12 | 178.390 |
| 1995-04-13 | 178.890 |
| 1995-04-14 | . |
| 1995-04-17 | 178.990 |
| 1995-04-18 | 178.940 |
| 1995-04-19 | 178.830 |
| 1995-04-20 | 179.340 |
| 1995-04-21 | 179.400 |
| 1995-04-24 | 179.620 |
| 1995-04-25 | 179.570 |
| 1995-04-26 | 179.570 |
| 1995-04-27 | 179.380 |
| 1995-04-28 | 179.210 |
| 1995-04-30 | 179.290 |
| 1995-05-01 | 179.190 |
| 1995-05-02 | 179.650 |
| 1995-05-03 | 180.390 |
| 1995-05-04 | 181.590 |
| 1995-05-05 | 183.210 |
| 1995-05-08 | 183.340 |
| 1995-05-09 | 184.130 |
| 1995-05-10 | 183.840 |
| 1995-05-11 | 183.520 |
| 1995-05-12 | 183.490 |
| 1995-05-15 | 184.020 |
| 1995-05-16 | 184.680 |
| 1995-05-17 | 184.980 |
| 1995-05-18 | 184.240 |
| 1995-05-19 | 184.260 |
| 1995-05-22 | 184.280 |
| 1995-05-23 | 184.750 |
| 1995-05-24 | 185.920 |
| 1995-05-25 | 186.450 |
| 1995-05-26 | 186.370 |
| 1995-05-29 | . |
| 1995-05-30 | 187.300 |
| 1995-05-31 | 187.380 |
| 1995-06-01 | 188.250 |
| 1995-06-02 | 189.310 |
| 1995-06-05 | 189.480 |
| 1995-06-06 | 189.410 |
| 1995-06-07 | 188.900 |
| 1995-06-08 | 188.440 |
| 1995-06-09 | 186.910 |
| 1995-06-12 | 187.030 |
| 1995-06-13 | 188.770 |
| 1995-06-14 | 189.020 |
| 1995-06-15 | 188.840 |
| 1995-06-16 | 188.480 |
| 1995-06-19 | 189.150 |
| 1995-06-20 | 189.050 |
| 1995-06-21 | 189.170 |
| 1995-06-22 | 189.810 |
| 1995-06-23 | 189.740 |
| 1995-06-26 | 189.730 |
| 1995-06-27 | 189.380 |
| 1995-06-28 | 189.780 |
| 1995-06-29 | 188.470 |
| 1995-06-30 | 188.830 |
| 1995-07-03 | 189.100 |
| 1995-07-04 | . |
| 1995-07-05 | 189.230 |
| 1995-07-06 | 190.140 |
| 1995-07-07 | 190.780 |
| 1995-07-10 | 190.800 |
| 1995-07-11 | 190.460 |
| 1995-07-12 | 190.380 |
| 1995-07-13 | 190.220 |
| 1995-07-14 | 189.740 |
| 1995-07-17 | 189.160 |
| 1995-07-18 | 188.610 |
| 1995-07-19 | 187.330 |
| 1995-07-20 | 187.310 |
| 1995-07-21 | 186.480 |
| 1995-07-24 | 187.370 |
| 1995-07-25 | 187.540 |
| 1995-07-26 | 187.080 |
| 1995-07-27 | 187.640 |
| 1995-07-28 | 187.160 |
| 1995-07-31 | 187.700 |
| 1995-08-01 | 187.170 |
| 1995-08-02 | 187.800 |
| 1995-08-03 | 187.090 |
| 1995-08-04 | 187.340 |
| 1995-08-07 | 187.600 |
| 1995-08-08 | 187.810 |
| 1995-08-09 | 187.530 |
| 1995-08-10 | 187.180 |
| 1995-08-11 | 186.430 |
| 1995-08-14 | 186.570 |
| 1995-08-15 | 186.790 |
| 1995-08-16 | 187.250 |
| 1995-08-17 | 187.370 |
| 1995-08-18 | 187.440 |
| 1995-08-21 | 187.960 |
| 1995-08-22 | 187.720 |
| 1995-08-23 | 187.530 |
| 1995-08-24 | 188.520 |
| 1995-08-25 | 189.670 |
| 1995-08-28 | 190.210 |
| 1995-08-29 | 190.020 |
| 1995-08-30 | 190.360 |
| 1995-08-31 | 190.830 |
| 1995-09-01 | 191.350 |
| 1995-09-04 | . |
| 1995-09-05 | 191.960 |
| 1995-09-06 | 192.060 |
| 1995-09-07 | 191.750 |
| 1995-09-08 | 191.560 |
| 1995-09-11 | 191.740 |
| 1995-09-12 | 192.390 |
| 1995-09-13 | 192.220 |
| 1995-09-14 | 193.140 |
| 1995-09-15 | 192.930 |
| 1995-09-18 | 192.410 |
| 1995-09-19 | 192.800 |
| 1995-09-20 | 193.210 |
| 1995-09-21 | 192.210 |
| 1995-09-22 | 191.970 |
| 1995-09-25 | 192.060 |
| 1995-09-26 | 191.880 |
| 1995-09-27 | 191.750 |
| 1995-09-28 | 191.940 |
| 1995-09-29 | 192.930 |
| 1995-09-30 | 192.970 |
| 1995-10-02 | 193.170 |
| 1995-10-03 | 193.500 |
| 1995-10-04 | 193.880 |
| 1995-10-05 | 194.080 |
| 1995-10-06 | 194.170 |
| 1995-10-09 | 194.390 |
| 1995-10-10 | 194.330 |
| 1995-10-11 | 194.330 |
| 1995-10-12 | 194.680 |
| 1995-10-13 | 195.730 |
| 1995-10-16 | 195.750 |
| 1995-10-17 | 195.900 |
| 1995-10-18 | 195.690 |
| 1995-10-19 | 195.840 |
| 1995-10-20 | 195.320 |
| 1995-10-23 | 195.120 |
| 1995-10-24 | 195.700 |
| 1995-10-25 | 195.920 |
| 1995-10-26 | 195.450 |
| 1995-10-27 | 195.540 |
| 1995-10-30 | 195.690 |
| 1995-10-31 | 195.880 |
| 1995-11-01 | 196.320 |
| 1995-11-02 | 196.880 |
| 1995-11-03 | 196.770 |
| 1995-11-06 | 196.680 |
| 1995-11-07 | 196.420 |
| 1995-11-08 | 197.100 |
| 1995-11-09 | 196.730 |
| 1995-11-10 | 196.360 |
| 1995-11-13 | 196.880 |
| 1995-11-14 | 197.090 |
| 1995-11-15 | 196.810 |
| 1995-11-16 | 197.470 |
| 1995-11-17 | 197.680 |
| 1995-11-20 | 197.640 |
| 1995-11-21 | 197.350 |
| 1995-11-22 | 197.360 |
| 1995-11-23 | . |
| 1995-11-24 | 197.710 |
| 1995-11-27 | 198.210 |
| 1995-11-28 | 198.180 |
| 1995-11-29 | 198.510 |
| 1995-11-30 | 199.440 |
| 1995-12-01 | 199.940 |
| 1995-12-04 | 200.860 |
| 1995-12-05 | 200.710 |
| 1995-12-06 | 200.640 |
| 1995-12-07 | 200.200 |
| 1995-12-08 | 200.270 |
| 1995-12-11 | 200.650 |
| 1995-12-12 | 200.510 |
| 1995-12-13 | 200.380 |
| 1995-12-14 | 200.400 |
| 1995-12-15 | 200.370 |
| 1995-12-18 | 199.440 |
| 1995-12-19 | 200.420 |
| 1995-12-20 | 200.440 |
| 1995-12-21 | 200.440 |
| 1995-12-22 | 201.000 |
| 1995-12-25 | . |
| 1995-12-26 | 201.420 |
| 1995-12-27 | 201.720 |
| 1995-12-28 | 202.080 |
| 1995-12-29 | 202.480 |
| 1995-12-31 | 202.560 |
| 1996-01-01 | . |
| 1996-01-02 | 202.410 |
| 1996-01-03 | 202.650 |
| 1996-01-04 | 202.210 |
| 1996-01-05 | 201.910 |
| 1996-01-08 | 202.020 |
| 1996-01-09 | 201.940 |
| 1996-01-10 | 200.980 |
| 1996-01-11 | 201.060 |
| 1996-01-12 | 201.360 |
| 1996-01-15 | 201.430 |
| 1996-01-16 | 202.290 |
| 1996-01-17 | 203.110 |
| 1996-01-18 | 203.770 |
| 1996-01-19 | 203.920 |
| 1996-01-22 | 203.180 |
| 1996-01-23 | 202.680 |
| 1996-01-24 | 203.360 |
| 1996-01-25 | 202.240 |
| 1996-01-26 | 203.100 |
| 1996-01-29 | 202.810 |
| 1996-01-30 | 203.590 |
| 1996-01-31 | 203.980 |
| 1996-02-01 | 203.620 |
| 1996-02-02 | 203.050 |
| 1996-02-05 | 202.970 |
| 1996-02-06 | 203.370 |
| 1996-02-07 | 203.200 |
| 1996-02-08 | 203.240 |
| 1996-02-09 | 203.350 |
| 1996-02-12 | 204.110 |
| 1996-02-13 | 204.570 |
| 1996-02-14 | 204.050 |
| 1996-02-15 | 203.100 |
| 1996-02-16 | 202.130 |
| 1996-02-19 | . |
| 1996-02-20 | 200.840 |
| 1996-02-21 | 200.080 |
| 1996-02-22 | 200.750 |
| 1996-02-23 | 200.050 |
| 1996-02-26 | 199.810 |
| 1996-02-27 | 199.270 |
| 1996-02-28 | 198.930 |
| 1996-02-29 | 198.900 |
| 1996-03-01 | 200.450 |
| 1996-03-04 | 201.260 |
| 1996-03-05 | 200.650 |
| 1996-03-06 | 199.810 |
| 1996-03-07 | 199.650 |
| 1996-03-08 | 196.010 |
| 1996-03-11 | 197.170 |
| 1996-03-12 | 196.780 |
| 1996-03-13 | 196.870 |
| 1996-03-14 | 196.860 |
| 1996-03-15 | 195.860 |
| 1996-03-18 | 196.610 |
| 1996-03-19 | 196.760 |
| 1996-03-20 | 197.430 |
| 1996-03-21 | 197.960 |
| 1996-03-22 | 197.560 |
| 1996-03-25 | 198.700 |
| 1996-03-26 | 198.510 |
| 1996-03-27 | 197.440 |
| 1996-03-28 | 196.640 |
| 1996-03-29 | 197.590 |
| 1996-03-31 | 197.670 |
| 1996-04-01 | 197.880 |
| 1996-04-02 | 198.490 |
| 1996-04-03 | 198.260 |
| 1996-04-04 | 197.730 |
| 1996-04-05 | 195.380 |
| 1996-04-08 | 194.960 |
| 1996-04-09 | 195.590 |
| 1996-04-10 | 194.860 |
| 1996-04-11 | 194.380 |
| 1996-04-12 | 196.270 |
| 1996-04-15 | 196.730 |
| 1996-04-16 | 196.810 |
| 1996-04-17 | 196.380 |
| 1996-04-18 | 195.920 |
| 1996-04-19 | 196.450 |
| 1996-04-22 | 197.050 |
| 1996-04-23 | 196.850 |
| 1996-04-24 | 196.350 |
| 1996-04-25 | 196.430 |
| 1996-04-26 | 196.760 |
| 1996-04-29 | 196.450 |
| 1996-04-30 | 195.750 |
| 1996-05-01 | 195.660 |
| 1996-05-02 | 193.890 |
| 1996-05-03 | 193.370 |
| 1996-05-06 | 193.910 |
| 1996-05-07 | 193.880 |
| 1996-05-08 | 194.700 |
| 1996-05-09 | 194.420 |
| 1996-05-10 | 195.560 |
| 1996-05-13 | 196.010 |
| 1996-05-14 | 196.730 |
| 1996-05-15 | 196.880 |
| 1996-05-16 | 196.260 |
| 1996-05-17 | 196.840 |
| 1996-05-20 | 197.250 |
| 1996-05-21 | 197.110 |
| 1996-05-22 | 197.350 |
| 1996-05-23 | 196.840 |
| 1996-05-24 | 197.250 |
| 1996-05-27 | . |
| 1996-05-28 | 197.240 |
| 1996-05-29 | 196.160 |
| 1996-05-30 | 196.280 |
| 1996-05-31 | 195.450 |
| 1996-06-03 | 195.230 |
| 1996-06-04 | 195.440 |
| 1996-06-05 | 195.900 |
| 1996-06-06 | 196.690 |
| 1996-06-07 | 194.760 |
| 1996-06-10 | 194.460 |
| 1996-06-11 | 194.200 |
| 1996-06-12 | 193.810 |
| 1996-06-13 | 194.180 |
| 1996-06-14 | 194.870 |
| 1996-06-17 | 195.310 |
| 1996-06-18 | 195.150 |
| 1996-06-19 | 194.600 |
| 1996-06-20 | 194.570 |
| 1996-06-21 | 194.830 |
| 1996-06-24 | 195.130 |
| 1996-06-25 | 195.530 |
| 1996-06-26 | 195.600 |
| 1996-06-27 | 196.560 |
| 1996-06-28 | 197.770 |
| 1996-06-30 | 197.850 |
| 1996-07-01 | 197.750 |
| 1996-07-02 | 197.210 |
| 1996-07-03 | 197.500 |
| 1996-07-04 | . |
| 1996-07-05 | 194.400 |
| 1996-07-08 | 194.500 |
| 1996-07-09 | 195.000 |
| 1996-07-10 | 195.760 |
| 1996-07-11 | 196.240 |
| 1996-07-12 | 196.850 |
| 1996-07-15 | 196.430 |
| 1996-07-16 | 197.190 |
| 1996-07-17 | 197.210 |
| 1996-07-18 | 198.500 |
| 1996-07-19 | 197.890 |
| 1996-07-22 | 197.420 |
| 1996-07-23 | 197.960 |
| 1996-07-24 | 197.160 |
| 1996-07-25 | 197.310 |
| 1996-07-26 | 197.540 |
| 1996-07-29 | 196.770 |
| 1996-07-30 | 197.330 |
| 1996-07-31 | 198.260 |
| 1996-08-01 | 200.150 |
| 1996-08-02 | 201.720 |
| 1996-08-05 | 201.610 |
| 1996-08-06 | 201.440 |
| 1996-08-07 | 201.340 |
| 1996-08-08 | 201.230 |
| 1996-08-09 | 202.030 |
| 1996-08-12 | 202.280 |
| 1996-08-13 | 201.200 |
| 1996-08-14 | 201.430 |
| 1996-08-15 | 200.880 |
| 1996-08-16 | 201.650 |
| 1996-08-19 | 201.350 |
| 1996-08-20 | 201.400 |
| 1996-08-21 | 201.100 |
| 1996-08-22 | 201.050 |
| 1996-08-23 | 199.920 |
| 1996-08-26 | 198.970 |
| 1996-08-27 | 199.300 |
| 1996-08-28 | 199.210 |
| 1996-08-29 | 198.400 |
| 1996-08-30 | 197.440 |
| 1996-08-31 | 197.480 |
| 1996-09-02 | . |
| 1996-09-03 | 198.010 |
| 1996-09-04 | 197.690 |
| 1996-09-05 | 197.130 |
| 1996-09-06 | 197.650 |
| 1996-09-09 | 198.310 |
| 1996-09-10 | 197.840 |
| 1996-09-11 | 197.980 |
| 1996-09-12 | 198.640 |
| 1996-09-13 | 200.340 |
| 1996-09-16 | 200.620 |
| 1996-09-17 | 199.750 |
| 1996-09-18 | 199.560 |
| 1996-09-19 | 199.230 |
| 1996-09-20 | 199.430 |
| 1996-09-23 | 199.860 |
| 1996-09-24 | 200.470 |
| 1996-09-25 | 201.370 |
| 1996-09-26 | 202.010 |
| 1996-09-27 | 201.820 |
| 1996-09-30 | 201.620 |
| 1996-10-01 | 202.500 |
| 1996-10-02 | 203.100 |
| 1996-10-03 | 203.080 |
| 1996-10-04 | 204.710 |
| 1996-10-07 | 204.280 |
| 1996-10-08 | 204.140 |
| 1996-10-09 | 203.730 |
| 1996-10-10 | 203.050 |
| 1996-10-11 | 203.730 |
| 1996-10-14 | 203.870 |
| 1996-10-15 | 203.870 |
| 1996-10-16 | 203.830 |
| 1996-10-17 | 204.680 |
| 1996-10-18 | 204.880 |
| 1996-10-21 | 204.750 |
| 1996-10-22 | 204.270 |
| 1996-10-23 | 204.430 |
| 1996-10-24 | 204.320 |
| 1996-10-25 | 204.810 |
| 1996-10-28 | 204.710 |
| 1996-10-29 | 206.640 |
| 1996-10-30 | 206.710 |
| 1996-10-31 | 207.200 |
| 1996-11-01 | 206.980 |
| 1996-11-04 | 207.340 |
| 1996-11-05 | 208.300 |
| 1996-11-06 | 208.180 |
| 1996-11-07 | 208.900 |
| 1996-11-08 | 208.720 |
| 1996-11-11 | 208.770 |
| 1996-11-12 | 209.710 |
| 1996-11-13 | 209.580 |
| 1996-11-14 | 210.230 |
| 1996-11-15 | 209.920 |
| 1996-11-18 | 209.870 |
| 1996-11-19 | 210.290 |
| 1996-11-20 | 210.700 |
| 1996-11-21 | 210.620 |
| 1996-11-22 | 210.410 |
| 1996-11-25 | 210.790 |
| 1996-11-26 | 210.780 |
| 1996-11-27 | 210.770 |
| 1996-11-28 | . |
| 1996-11-29 | 211.890 |
| 1996-11-30 | 211.930 |
| 1996-12-02 | 211.860 |
| 1996-12-03 | 212.050 |
| 1996-12-04 | 211.430 |
| 1996-12-05 | 210.170 |
| 1996-12-06 | 209.750 |
| 1996-12-09 | 210.550 |
| 1996-12-10 | 210.440 |
| 1996-12-11 | 208.680 |
| 1996-12-12 | 208.450 |
| 1996-12-13 | 209.240 |
| 1996-12-16 | 208.740 |
| 1996-12-17 | 208.270 |
| 1996-12-18 | 207.830 |
| 1996-12-19 | 209.110 |
| 1996-12-20 | 209.350 |
| 1996-12-23 | 209.520 |
| 1996-12-24 | 209.450 |
| 1996-12-25 | . |
| 1996-12-26 | 209.510 |
| 1996-12-27 | 210.180 |
| 1996-12-30 | 210.310 |
| 1996-12-31 | 208.920 |
| 1997-01-01 | . |
| 1997-01-02 | 207.570 |
| 1997-01-03 | 207.860 |
| 1997-01-06 | 207.660 |
| 1997-01-07 | 207.380 |
| 1997-01-08 | 207.160 |
| 1997-01-09 | 207.980 |
| 1997-01-10 | 206.760 |
| 1997-01-13 | 206.930 |
| 1997-01-14 | 208.040 |
| 1997-01-15 | 208.070 |
| 1997-01-16 | 207.570 |
| 1997-01-17 | 207.770 |
| 1997-01-20 | 207.870 |
| 1997-01-21 | 208.430 |
| 1997-01-22 | 208.070 |
| 1997-01-23 | 207.750 |
| 1997-01-24 | 207.300 |
| 1997-01-27 | 206.850 |
| 1997-01-28 | 207.360 |
| 1997-01-29 | 207.500 |
| 1997-01-30 | 207.850 |
| 1997-01-31 | 208.960 |
| 1997-02-03 | 209.760 |
| 1997-02-04 | 209.990 |
| 1997-02-05 | 209.720 |
| 1997-02-06 | 209.690 |
| 1997-02-07 | 210.430 |
| 1997-02-10 | 210.560 |
| 1997-02-11 | 210.560 |
| 1997-02-12 | 210.430 |
| 1997-02-13 | 211.610 |
| 1997-02-14 | 212.260 |
| 1997-02-17 | . |
| 1997-02-18 | 212.240 |
| 1997-02-19 | 211.850 |
| 1997-02-20 | 211.090 |
| 1997-02-21 | 211.210 |
| 1997-02-24 | 211.050 |
| 1997-02-25 | 210.990 |
| 1997-02-26 | 209.170 |
| 1997-02-27 | 208.980 |
| 1997-02-28 | 209.160 |
| 1997-03-03 | 209.100 |
| 1997-03-04 | 208.770 |
| 1997-03-05 | 208.950 |
| 1997-03-06 | 208.610 |
| 1997-03-07 | 209.360 |
| 1997-03-10 | 209.500 |
| 1997-03-11 | 209.420 |
| 1997-03-12 | 209.040 |
| 1997-03-13 | 207.690 |
| 1997-03-14 | 208.000 |
| 1997-03-17 | 207.930 |
| 1997-03-18 | 207.960 |
| 1997-03-19 | 207.700 |
| 1997-03-20 | 207.750 |
| 1997-03-21 | 207.840 |
| 1997-03-24 | 208.280 |
| 1997-03-25 | 207.940 |
| 1997-03-26 | 207.450 |
| 1997-03-27 | 206.180 |
| 1997-03-28 | . |
| 1997-03-31 | 206.350 |
| 1997-04-01 | 206.600 |
| 1997-04-02 | 206.760 |
| 1997-04-03 | 206.920 |
| 1997-04-04 | 206.250 |
| 1997-04-07 | 207.040 |
| 1997-04-08 | 206.720 |
| 1997-04-09 | 206.760 |
| 1997-04-10 | 206.780 |
| 1997-04-11 | 205.950 |
| 1997-04-14 | 206.060 |
| 1997-04-15 | 207.280 |
| 1997-04-16 | 207.110 |
| 1997-04-17 | 207.650 |
| 1997-04-18 | 207.900 |
| 1997-04-21 | 207.580 |
| 1997-04-22 | 208.110 |
| 1997-04-23 | 207.580 |
| 1997-04-24 | 207.120 |
| 1997-04-25 | 206.980 |
| 1997-04-28 | 207.390 |
| 1997-04-29 | 209.200 |
| 1997-04-30 | 209.840 |
| 1997-05-01 | 210.210 |
| 1997-05-02 | 210.600 |
| 1997-05-05 | 210.700 |
| 1997-05-06 | 210.720 |
| 1997-05-07 | 209.850 |
| 1997-05-08 | 210.160 |
| 1997-05-09 | 211.020 |
| 1997-05-12 | 211.300 |
| 1997-05-13 | 210.660 |
| 1997-05-14 | 211.250 |
| 1997-05-15 | 211.390 |
| 1997-05-16 | 210.960 |
| 1997-05-19 | 211.010 |
| 1997-05-20 | 211.200 |
| 1997-05-21 | 210.740 |
| 1997-05-22 | 210.400 |
| 1997-05-23 | 210.590 |
| 1997-05-26 | . |
| 1997-05-27 | 210.220 |
| 1997-05-28 | 210.230 |
| 1997-05-29 | 210.860 |
| 1997-05-30 | 211.670 |
| 1997-05-31 | 211.710 |
| 1997-06-02 | 212.070 |
| 1997-06-03 | 212.520 |
| 1997-06-04 | 212.540 |
| 1997-06-05 | 212.580 |
| 1997-06-06 | 213.880 |
| 1997-06-09 | 213.500 |
| 1997-06-10 | 213.360 |
| 1997-06-11 | 213.500 |
| 1997-06-12 | 214.530 |
| 1997-06-13 | 215.120 |
| 1997-06-16 | 215.610 |
| 1997-06-17 | 215.290 |
| 1997-06-18 | 215.690 |
| 1997-06-19 | 215.740 |
| 1997-06-20 | 216.110 |
| 1997-06-23 | 215.850 |
| 1997-06-24 | 215.820 |
| 1997-06-25 | 215.360 |
| 1997-06-26 | 214.880 |
| 1997-06-27 | 215.320 |
| 1997-06-30 | 214.870 |
| 1997-07-01 | 215.740 |
| 1997-07-02 | 216.120 |
| 1997-07-03 | 217.420 |
| 1997-07-04 | . |
| 1997-07-07 | 218.250 |
| 1997-07-08 | 218.200 |
| 1997-07-09 | 218.610 |
| 1997-07-10 | 218.580 |
| 1997-07-11 | 218.960 |
| 1997-07-14 | 218.760 |
| 1997-07-15 | 218.820 |
| 1997-07-16 | 219.730 |
| 1997-07-17 | 219.730 |
| 1997-07-18 | 219.270 |
| 1997-07-21 | 219.070 |
| 1997-07-22 | 220.560 |
| 1997-07-23 | 220.740 |
| 1997-07-24 | 220.650 |
| 1997-07-25 | 220.410 |
| 1997-07-28 | 221.030 |
| 1997-07-29 | 221.590 |
| 1997-07-30 | 222.360 |
| 1997-07-31 | 222.780 |
| 1997-08-01 | 220.410 |
| 1997-08-04 | 220.160 |
| 1997-08-05 | 220.140 |
| 1997-08-06 | 220.230 |
| 1997-08-07 | 220.080 |
| 1997-08-08 | 218.270 |
| 1997-08-11 | 218.420 |
| 1997-08-12 | 218.070 |
| 1997-08-13 | 218.520 |
| 1997-08-14 | 219.580 |
| 1997-08-15 | 219.650 |
| 1997-08-18 | 220.500 |
| 1997-08-19 | 220.530 |
| 1997-08-20 | 220.180 |
| 1997-08-21 | 219.440 |
| 1997-08-22 | 218.540 |
| 1997-08-25 | 218.520 |
| 1997-08-26 | 218.700 |
| 1997-08-27 | 218.750 |
| 1997-08-28 | 219.890 |
| 1997-08-29 | 219.430 |
| 1997-08-31 | 219.510 |
| 1997-09-01 | . |
| 1997-09-02 | 220.080 |
| 1997-09-03 | 219.780 |
| 1997-09-04 | 219.800 |
| 1997-09-05 | 219.470 |
| 1997-09-08 | 219.890 |
| 1997-09-09 | 219.780 |
| 1997-09-10 | 219.400 |
| 1997-09-11 | 219.150 |
| 1997-09-12 | 220.510 |
| 1997-09-15 | 220.790 |
| 1997-09-16 | 223.160 |
| 1997-09-17 | 223.510 |
| 1997-09-18 | 223.340 |
| 1997-09-19 | 223.670 |
| 1997-09-22 | 224.180 |
| 1997-09-23 | 223.680 |
| 1997-09-24 | 224.460 |
| 1997-09-25 | 223.340 |
| 1997-09-26 | 223.950 |
| 1997-09-29 | 223.940 |
| 1997-09-30 | 223.640 |
| 1997-10-01 | 224.840 |
| 1997-10-02 | 225.190 |
| 1997-10-03 | 225.450 |
| 1997-10-06 | 226.020 |
| 1997-10-07 | 226.350 |
| 1997-10-08 | 224.550 |
| 1997-10-09 | 224.380 |
| 1997-10-10 | 223.380 |
| 1997-10-13 | 223.590 |
| 1997-10-14 | 224.740 |
| 1997-10-15 | 224.280 |
| 1997-10-16 | 224.390 |
| 1997-10-17 | 223.370 |
| 1997-10-20 | 223.820 |
| 1997-10-21 | 223.890 |
| 1997-10-22 | 224.140 |
| 1997-10-23 | 225.460 |
| 1997-10-24 | 225.970 |
| 1997-10-27 | 227.890 |
| 1997-10-28 | 226.200 |
| 1997-10-29 | 227.280 |
| 1997-10-30 | 228.120 |
| 1997-10-31 | 227.280 |
| 1997-11-03 | 226.280 |
| 1997-11-04 | 225.780 |
| 1997-11-05 | 225.920 |
| 1997-11-06 | 226.570 |
| 1997-11-07 | 226.630 |
| 1997-11-10 | 226.640 |
| 1997-11-11 | 226.760 |
| 1997-11-12 | 226.990 |
| 1997-11-13 | 227.200 |
| 1997-11-14 | 227.360 |
| 1997-11-17 | 227.600 |
| 1997-11-18 | 227.560 |
| 1997-11-19 | 228.090 |
| 1997-11-20 | 227.790 |
| 1997-11-21 | 227.980 |
| 1997-11-24 | 227.570 |
| 1997-11-25 | 227.790 |
| 1997-11-26 | 227.770 |
| 1997-11-27 | 227.810 |
| 1997-11-28 | 227.830 |
| 1997-11-30 | 227.910 |
| 1997-12-01 | 228.010 |
| 1997-12-02 | 228.130 |
| 1997-12-03 | 228.490 |
| 1997-12-04 | 228.450 |
| 1997-12-05 | 227.620 |
| 1997-12-08 | 227.080 |
| 1997-12-09 | 227.310 |
| 1997-12-10 | 227.930 |
| 1997-12-11 | 229.020 |
| 1997-12-12 | 230.230 |
| 1997-12-15 | 229.810 |
| 1997-12-16 | 229.850 |
| 1997-12-17 | 229.330 |
| 1997-12-18 | 230.160 |
| 1997-12-19 | 230.890 |
| 1997-12-22 | 231.070 |
| 1997-12-23 | 231.040 |
| 1997-12-24 | 230.780 |
| 1997-12-25 | . |
| 1997-12-26 | 230.950 |
| 1997-12-29 | 230.770 |
| 1997-12-30 | 230.060 |
| 1997-12-31 | 230.970 |
| 1998-01-01 | . |
| 1998-01-02 | 232.220 |
| 1998-01-05 | 234.190 |
| 1998-01-06 | 234.740 |
| 1998-01-07 | 233.810 |
| 1998-01-08 | 234.850 |
| 1998-01-09 | 235.990 |
| 1998-01-12 | 236.190 |
| 1998-01-13 | 235.920 |
| 1998-01-14 | 235.590 |
| 1998-01-15 | 235.380 |
| 1998-01-16 | 234.350 |
| 1998-01-19 | 234.480 |
| 1998-01-20 | 234.170 |
| 1998-01-21 | 234.610 |
| 1998-01-22 | 234.220 |
| 1998-01-23 | 232.480 |
| 1998-01-26 | 233.360 |
| 1998-01-27 | 232.630 |
| 1998-01-28 | 232.550 |
| 1998-01-29 | 234.320 |
| 1998-01-30 | 234.790 |
| 1998-01-31 | 234.840 |
| 1998-02-02 | 234.130 |
| 1998-02-03 | 234.350 |
| 1998-02-04 | 234.230 |
| 1998-02-05 | 233.450 |
| 1998-02-06 | 233.530 |
| 1998-02-09 | 233.190 |
| 1998-02-10 | 233.460 |
| 1998-02-11 | 234.460 |
| 1998-02-12 | 234.750 |
| 1998-02-13 | 235.250 |
| 1998-02-16 | 235.380 |
| 1998-02-17 | 236.120 |
| 1998-02-18 | 235.530 |
| 1998-02-19 | 235.330 |
| 1998-02-20 | 235.090 |
| 1998-02-23 | 234.550 |
| 1998-02-24 | 233.280 |
| 1998-02-25 | 234.050 |
| 1998-02-26 | 233.820 |
| 1998-02-27 | 234.270 |
| 1998-02-28 | 234.300 |
| 1998-03-02 | 233.100 |
| 1998-03-03 | 232.340 |
| 1998-03-04 | 232.650 |
| 1998-03-05 | 232.440 |
| 1998-03-06 | 233.170 |
| 1998-03-09 | 234.150 |
| 1998-03-10 | 234.250 |
| 1998-03-11 | 234.780 |
| 1998-03-12 | 235.760 |
| 1998-03-13 | 235.560 |
| 1998-03-16 | 236.240 |
| 1998-03-17 | 235.900 |
| 1998-03-18 | 235.630 |
| 1998-03-19 | 235.630 |
| 1998-03-20 | 235.900 |
| 1998-03-23 | 236.070 |
| 1998-03-24 | 236.170 |
| 1998-03-25 | 235.230 |
| 1998-03-26 | 234.810 |
| 1998-03-27 | 234.740 |
| 1998-03-30 | 234.430 |
| 1998-03-31 | 235.390 |
| 1998-04-01 | 236.150 |
| 1998-04-02 | 236.960 |
| 1998-04-03 | 238.260 |
| 1998-04-06 | 237.710 |
| 1998-04-07 | 237.500 |
| 1998-04-08 | 236.790 |
| 1998-04-09 | 236.880 |
| 1998-04-10 | . |
| 1998-04-13 | 236.050 |
| 1998-04-14 | 236.630 |
| 1998-04-15 | 237.000 |
| 1998-04-16 | 237.320 |
| 1998-04-17 | 237.210 |
| 1998-04-20 | 236.640 |
| 1998-04-21 | 236.170 |
| 1998-04-22 | 236.170 |
| 1998-04-23 | 236.020 |
| 1998-04-24 | 236.400 |
| 1998-04-27 | 234.630 |
| 1998-04-28 | 234.570 |
| 1998-04-29 | 234.460 |
| 1998-04-30 | 236.370 |
| 1998-05-01 | 236.690 |
| 1998-05-04 | 236.750 |
| 1998-05-05 | 236.310 |
| 1998-05-06 | 236.860 |
| 1998-05-07 | 236.750 |
| 1998-05-08 | 236.360 |
| 1998-05-11 | 235.430 |
| 1998-05-12 | 236.550 |
| 1998-05-13 | 236.990 |
| 1998-05-14 | 236.700 |
| 1998-05-15 | 236.770 |
| 1998-05-18 | 237.680 |
| 1998-05-19 | 237.510 |
| 1998-05-20 | 238.130 |
| 1998-05-21 | 237.490 |
| 1998-05-22 | 237.810 |
| 1998-05-25 | 237.940 |
| 1998-05-26 | 238.840 |
| 1998-05-27 | 239.130 |
| 1998-05-28 | 239.080 |
| 1998-05-29 | 239.280 |
| 1998-05-31 | 239.370 |
| 1998-06-01 | 239.800 |
| 1998-06-02 | 239.460 |
| 1998-06-03 | 239.400 |
| 1998-06-04 | 239.130 |
| 1998-06-05 | 239.380 |
| 1998-06-08 | 239.510 |
| 1998-06-09 | 239.500 |
| 1998-06-10 | 240.670 |
| 1998-06-11 | 241.700 |
| 1998-06-12 | 241.830 |
| 1998-06-15 | 242.580 |
| 1998-06-16 | 241.690 |
| 1998-06-17 | 240.360 |
| 1998-06-18 | 240.950 |
| 1998-06-19 | 241.360 |
| 1998-06-22 | 241.680 |
| 1998-06-23 | 241.880 |
| 1998-06-24 | 241.770 |
| 1998-06-25 | 241.740 |
| 1998-06-26 | 241.900 |
| 1998-06-29 | 241.840 |
| 1998-06-30 | 241.730 |
| 1998-07-01 | 241.970 |
| 1998-07-02 | 242.360 |
| 1998-07-03 | 242.410 |
| 1998-07-06 | 242.950 |
| 1998-07-07 | 242.620 |
| 1998-07-08 | 242.340 |
| 1998-07-09 | 242.730 |
| 1998-07-10 | 242.550 |
| 1998-07-13 | 241.790 |
| 1998-07-14 | 241.370 |
| 1998-07-15 | 241.590 |
| 1998-07-16 | 241.330 |
| 1998-07-17 | 241.090 |
| 1998-07-20 | 241.680 |
| 1998-07-21 | 242.310 |
| 1998-07-22 | 242.160 |
| 1998-07-23 | 242.490 |
| 1998-07-24 | 242.240 |
| 1998-07-27 | 242.060 |
| 1998-07-28 | 242.070 |
| 1998-07-29 | 241.340 |
| 1998-07-30 | 241.710 |
| 1998-07-31 | 241.570 |
| 1998-08-03 | 242.420 |
| 1998-08-04 | 242.850 |
| 1998-08-05 | 242.840 |
| 1998-08-06 | 242.730 |
| 1998-08-07 | 243.410 |
| 1998-08-10 | 243.580 |
| 1998-08-11 | 244.050 |
| 1998-08-12 | 243.830 |
| 1998-08-13 | 243.350 |
| 1998-08-14 | 243.850 |
| 1998-08-17 | 244.060 |
| 1998-08-18 | 243.740 |
| 1998-08-19 | 243.770 |
| 1998-08-20 | 244.330 |
| 1998-08-21 | 245.150 |
| 1998-08-24 | 245.480 |
| 1998-08-25 | 246.120 |
| 1998-08-26 | 246.020 |
| 1998-08-27 | 246.580 |
| 1998-08-28 | 246.140 |
| 1998-08-31 | 245.260 |
| 1998-09-01 | 244.840 |
| 1998-09-02 | 244.560 |
| 1998-09-03 | 245.300 |
| 1998-09-04 | 245.570 |
| 1998-09-07 | 245.920 |
| 1998-09-08 | 245.370 |
| 1998-09-09 | 246.800 |
| 1998-09-10 | 248.720 |
| 1998-09-11 | 248.220 |
| 1998-09-14 | 246.950 |
| 1998-09-15 | 246.640 |
| 1998-09-16 | 246.890 |
| 1998-09-17 | 247.900 |
| 1998-09-18 | 248.810 |
| 1998-09-21 | 249.220 |
| 1998-09-22 | 248.730 |
| 1998-09-23 | 249.310 |
| 1998-09-24 | 249.690 |
| 1998-09-25 | 250.160 |
| 1998-09-28 | 249.950 |
| 1998-09-29 | 250.040 |
| 1998-09-30 | 252.310 |
| 1998-10-01 | 254.420 |
| 1998-10-02 | 254.350 |
| 1998-10-05 | 256.220 |
| 1998-10-06 | 255.620 |
| 1998-10-07 | 253.950 |
| 1998-10-08 | 251.660 |
| 1998-10-09 | 248.200 |
| 1998-10-12 | 247.640 |
| 1998-10-13 | 248.410 |
| 1998-10-14 | 250.040 |
| 1998-10-15 | 250.300 |
| 1998-10-16 | 252.170 |
| 1998-10-19 | 252.150 |
| 1998-10-20 | 250.820 |
| 1998-10-21 | 250.620 |
| 1998-10-22 | 249.980 |
| 1998-10-23 | 249.540 |
| 1998-10-26 | 249.650 |
| 1998-10-27 | 250.820 |
| 1998-10-28 | 250.960 |
| 1998-10-29 | 251.740 |
| 1998-10-30 | 250.830 |
| 1998-10-31 | 250.530 |
| 1998-11-02 | 249.070 |
| 1998-11-03 | 248.550 |
| 1998-11-04 | 246.870 |
| 1998-11-05 | 247.840 |
| 1998-11-06 | 246.010 |
| 1998-11-09 | 247.210 |
| 1998-11-10 | 248.270 |
| 1998-11-11 | 248.100 |
| 1998-11-12 | 248.590 |
| 1998-11-13 | 248.350 |
| 1998-11-16 | 248.050 |
| 1998-11-17 | 247.950 |
| 1998-11-18 | 248.560 |
| 1998-11-19 | 248.290 |
| 1998-11-20 | 248.690 |
| 1998-11-23 | 248.430 |
| 1998-11-24 | 248.990 |
| 1998-11-25 | 249.650 |
| 1998-11-26 | 249.690 |
| 1998-11-27 | 250.040 |
| 1998-11-30 | 252.710 |
| 1998-12-01 | 253.490 |
| 1998-12-02 | 254.450 |
| 1998-12-03 | 254.730 |
| 1998-12-04 | 253.820 |
| 1998-12-07 | 253.240 |
| 1998-12-08 | 254.570 |
| 1998-12-09 | 255.050 |
| 1998-12-10 | 255.610 |
| 1998-12-11 | 253.750 |
| 1998-12-14 | 254.320 |
| 1998-12-15 | 253.540 |
| 1998-12-16 | 254.200 |
| 1998-12-17 | 254.740 |
| 1998-12-18 | 254.780 |
| 1998-12-21 | 253.820 |
| 1998-12-22 | 252.930 |
| 1998-12-23 | 251.420 |
| 1998-12-24 | 250.890 |
| 1998-12-25 | . |
| 1998-12-28 | 252.200 |
| 1998-12-29 | 252.960 |
| 1998-12-30 | 253.740 |
| 1998-12-31 | 253.610 |
| 1999-01-01 | . |
| 1999-01-04 | 253.250 |
| 1999-01-05 | 252.190 |
| 1999-01-06 | 252.720 |
| 1999-01-07 | 252.010 |
| 1999-01-08 | 251.270 |
| 1999-01-11 | 250.760 |
| 1999-01-12 | 252.030 |
| 1999-01-13 | 253.170 |
| 1999-01-14 | 254.920 |
| 1999-01-15 | 253.990 |
| 1999-01-18 | 254.200 |
| 1999-01-19 | 253.720 |
| 1999-01-20 | 253.160 |
| 1999-01-21 | 253.930 |
| 1999-01-22 | 254.830 |
| 1999-01-25 | 254.660 |
| 1999-01-26 | 254.390 |
| 1999-01-27 | 254.370 |
| 1999-01-28 | 254.770 |
| 1999-01-29 | 255.420 |
| 1999-01-31 | 255.490 |
| 1999-02-01 | 253.980 |
| 1999-02-02 | 253.120 |
| 1999-02-03 | 252.500 |
| 1999-02-04 | 251.680 |
| 1999-02-05 | 251.190 |
| 1999-02-08 | 251.430 |
| 1999-02-09 | 251.810 |
| 1999-02-10 | 251.820 |
| 1999-02-11 | 251.840 |
| 1999-02-12 | 249.500 |
| 1999-02-15 | 249.590 |
| 1999-02-16 | 250.450 |
| 1999-02-17 | 251.140 |
| 1999-02-18 | 250.800 |
| 1999-02-19 | 250.170 |
| 1999-02-22 | 250.780 |
| 1999-02-23 | 250.060 |
| 1999-02-24 | 248.780 |
| 1999-02-25 | 247.100 |
| 1999-02-26 | 247.560 |
| 1999-02-28 | 247.700 |
| 1999-03-01 | 246.540 |
| 1999-03-02 | 247.400 |
| 1999-03-03 | 246.800 |
| 1999-03-04 | 246.430 |
| 1999-03-05 | 247.690 |
| 1999-03-08 | 248.280 |
| 1999-03-09 | 249.420 |
| 1999-03-10 | 249.170 |
| 1999-03-11 | 249.220 |
| 1999-03-12 | 249.830 |
| 1999-03-15 | 250.060 |
| 1999-03-16 | 250.740 |
| 1999-03-17 | 250.430 |
| 1999-03-18 | 250.680 |
| 1999-03-19 | 249.960 |
| 1999-03-22 | 249.590 |
| 1999-03-23 | 249.690 |
| 1999-03-24 | 250.180 |
| 1999-03-25 | 249.560 |
| 1999-03-26 | 249.510 |
| 1999-03-29 | 248.900 |
| 1999-03-30 | 249.790 |
| 1999-03-31 | 248.950 |
| 1999-04-01 | 248.330 |
| 1999-04-02 | 249.560 |
| 1999-04-05 | 249.760 |
| 1999-04-06 | 250.840 |
| 1999-04-07 | 250.910 |
| 1999-04-08 | 252.290 |
| 1999-04-09 | 252.170 |
| 1999-04-12 | 252.190 |
| 1999-04-13 | 251.540 |
| 1999-04-14 | 251.550 |
| 1999-04-15 | 251.160 |
| 1999-04-16 | 250.450 |
| 1999-04-19 | 251.240 |
| 1999-04-20 | 251.670 |
| 1999-04-21 | 251.590 |
| 1999-04-22 | 250.320 |
| 1999-04-23 | 250.470 |
| 1999-04-26 | 250.780 |
| 1999-04-27 | 251.100 |
| 1999-04-28 | 250.710 |
| 1999-04-29 | 251.600 |
| 1999-04-30 | 249.610 |
| 1999-05-03 | 249.430 |
| 1999-05-04 | 248.670 |
| 1999-05-05 | 248.940 |
| 1999-05-06 | 247.450 |
| 1999-05-07 | 247.090 |
| 1999-05-10 | 247.760 |
| 1999-05-11 | 246.880 |
| 1999-05-12 | 247.090 |
| 1999-05-13 | 248.610 |
| 1999-05-14 | 246.090 |
| 1999-05-17 | 245.790 |
| 1999-05-18 | 246.180 |
| 1999-05-19 | 246.480 |
| 1999-05-20 | 246.310 |
| 1999-05-21 | 247.270 |
| 1999-05-24 | 247.770 |
| 1999-05-25 | 247.810 |
| 1999-05-26 | 247.120 |
| 1999-05-27 | 246.250 |
| 1999-05-28 | 245.520 |
| 1999-05-31 | 245.650 |
| 1999-06-01 | 243.750 |
| 1999-06-02 | 243.710 |
| 1999-06-03 | 243.780 |
| 1999-06-04 | 243.680 |
| 1999-06-07 | 243.700 |
| 1999-06-08 | 243.440 |
| 1999-06-09 | 242.970 |
| 1999-06-10 | 242.390 |
| 1999-06-11 | 241.140 |
| 1999-06-14 | 241.540 |
| 1999-06-15 | 241.610 |
| 1999-06-16 | 242.180 |
| 1999-06-17 | 244.150 |
| 1999-06-18 | 243.570 |
| 1999-06-21 | 243.210 |
| 1999-06-22 | 242.690 |
| 1999-06-23 | 241.940 |
| 1999-06-24 | 241.370 |
| 1999-06-25 | 241.740 |
| 1999-06-28 | 242.660 |
| 1999-06-29 | 243.170 |
| 1999-06-30 | 244.730 |
| 1999-07-01 | 244.280 |
| 1999-07-02 | 244.400 |
| 1999-07-05 | 244.540 |
| 1999-07-06 | 244.080 |
| 1999-07-07 | 243.770 |
| 1999-07-08 | 244.640 |
| 1999-07-09 | 244.650 |
| 1999-07-12 | 246.270 |
| 1999-07-13 | 246.630 |
| 1999-07-14 | 246.310 |
| 1999-07-15 | 246.490 |
| 1999-07-16 | 246.990 |
| 1999-07-19 | 246.800 |
| 1999-07-20 | 247.050 |
| 1999-07-21 | 246.910 |
| 1999-07-22 | 245.570 |
| 1999-07-23 | 244.870 |
| 1999-07-26 | 244.080 |
| 1999-07-27 | 244.570 |
| 1999-07-28 | 244.670 |
| 1999-07-29 | 243.680 |
| 1999-07-30 | 242.670 |
| 1999-07-31 | 242.710 |
| 1999-08-02 | 242.710 |
| 1999-08-03 | 242.340 |
| 1999-08-04 | 242.530 |
| 1999-08-05 | 243.490 |
| 1999-08-06 | 241.700 |
| 1999-08-09 | 240.200 |
| 1999-08-10 | 239.960 |
| 1999-08-11 | 240.500 |
| 1999-08-12 | 240.320 |
| 1999-08-13 | 241.570 |
| 1999-08-16 | 242.320 |
| 1999-08-17 | 243.490 |
| 1999-08-18 | 243.780 |
| 1999-08-19 | 243.530 |
| 1999-08-20 | 243.940 |
| 1999-08-23 | 243.950 |
| 1999-08-24 | 244.720 |
| 1999-08-25 | 246.130 |
| 1999-08-26 | 245.870 |
| 1999-08-27 | 244.490 |
| 1999-08-30 | 243.090 |
| 1999-08-31 | 242.510 |
| 1999-09-01 | 242.560 |
| 1999-09-02 | 242.070 |
| 1999-09-03 | 243.720 |
| 1999-09-06 | 243.950 |
| 1999-09-07 | 243.120 |
| 1999-09-08 | 243.440 |
| 1999-09-09 | 243.070 |
| 1999-09-10 | 244.020 |
| 1999-09-13 | 243.550 |
| 1999-09-14 | 242.940 |
| 1999-09-15 | 244.130 |
| 1999-09-16 | 244.560 |
| 1999-09-17 | 245.130 |
| 1999-09-20 | 244.770 |
| 1999-09-21 | 244.680 |
| 1999-09-22 | 244.850 |
| 1999-09-23 | 245.780 |
| 1999-09-24 | 247.050 |
| 1999-09-27 | 246.240 |
| 1999-09-28 | 245.520 |
| 1999-09-29 | 244.460 |
| 1999-09-30 | 245.410 |
| 1999-10-01 | 244.270 |
| 1999-10-04 | 244.670 |
| 1999-10-05 | 243.900 |
| 1999-10-06 | 243.790 |
| 1999-10-07 | 243.700 |
| 1999-10-08 | 243.850 |
| 1999-10-11 | 243.960 |
| 1999-10-12 | 243.620 |
| 1999-10-13 | 242.990 |
| 1999-10-14 | 242.500 |
| 1999-10-15 | 243.550 |
| 1999-10-18 | 243.320 |
| 1999-10-19 | 242.650 |
| 1999-10-20 | 242.640 |
| 1999-10-21 | 242.510 |
| 1999-10-22 | 242.460 |
| 1999-10-25 | 242.710 |
| 1999-10-26 | 242.460 |
| 1999-10-27 | 243.180 |
| 1999-10-28 | 244.260 |
| 1999-10-29 | 245.820 |
| 1999-10-31 | 245.980 |
| 1999-11-01 | 245.530 |
| 1999-11-02 | 245.970 |
| 1999-11-03 | 246.270 |
| 1999-11-04 | 246.980 |
| 1999-11-05 | 247.550 |
| 1999-11-08 | 247.550 |
| 1999-11-09 | 247.400 |
| 1999-11-10 | 247.060 |
| 1999-11-11 | 247.080 |
| 1999-11-12 | 247.960 |
| 1999-11-15 | 248.200 |
| 1999-11-16 | 247.840 |
| 1999-11-17 | 246.900 |
| 1999-11-18 | 246.540 |
| 1999-11-19 | 246.540 |
| 1999-11-22 | 246.290 |
| 1999-11-23 | 246.320 |
| 1999-11-24 | 246.330 |
| 1999-11-25 | 246.380 |
| 1999-11-26 | 246.070 |
| 1999-11-29 | 245.360 |
| 1999-11-30 | 245.950 |
| 1999-12-01 | 245.650 |
| 1999-12-02 | 245.400 |
| 1999-12-03 | 246.310 |
| 1999-12-06 | 246.750 |
| 1999-12-07 | 247.310 |
| 1999-12-08 | 247.140 |
| 1999-12-09 | 247.240 |
| 1999-12-10 | 248.070 |
| 1999-12-13 | 247.840 |
| 1999-12-14 | 246.290 |
| 1999-12-15 | 245.810 |
| 1999-12-16 | 245.110 |
| 1999-12-17 | 245.020 |
| 1999-12-20 | 244.510 |
| 1999-12-21 | 244.360 |
| 1999-12-22 | 244.220 |
| 1999-12-23 | 244.080 |
| 1999-12-24 | 244.120 |
| 1999-12-27 | 244.550 |
| 1999-12-28 | 244.290 |
| 1999-12-29 | 244.820 |
| 1999-12-30 | 245.230 |
| 1999-12-31 | 244.600 |
| 2000-01-03 | 242.910 |
| 2000-01-04 | 243.930 |
| 2000-01-05 | 242.590 |
| 2000-01-06 | 243.400 |
| 2000-01-07 | 243.770 |
| 2000-01-10 | 243.470 |
| 2000-01-11 | 242.360 |
| 2000-01-12 | 242.200 |
| 2000-01-13 | 243.130 |
| 2000-01-14 | 242.270 |
| 2000-01-17 | 242.420 |
| 2000-01-18 | 241.830 |
| 2000-01-19 | 242.280 |
| 2000-01-20 | 241.950 |
| 2000-01-21 | 242.270 |
| 2000-01-24 | 243.680 |
| 2000-01-25 | 243.710 |
| 2000-01-26 | 244.090 |
| 2000-01-27 | 244.560 |
| 2000-01-28 | 244.990 |
| 2000-01-31 | 243.770 |
| 2000-02-01 | 244.420 |
| 2000-02-02 | 245.320 |
| 2000-02-03 | 247.280 |
| 2000-02-04 | 246.470 |
| 2000-02-07 | 244.950 |
| 2000-02-08 | 246.190 |
| 2000-02-09 | 245.160 |
| 2000-02-10 | 244.040 |
| 2000-02-11 | 244.640 |
| 2000-02-14 | 245.790 |
| 2000-02-15 | 245.490 |
| 2000-02-16 | 245.490 |
| 2000-02-17 | 245.590 |
| 2000-02-18 | 246.690 |
| 2000-02-21 | 246.830 |
| 2000-02-22 | 248.450 |
| 2000-02-23 | 247.320 |
| 2000-02-24 | 248.200 |
| 2000-02-25 | 248.090 |
| 2000-02-28 | 245.970 |
| 2000-02-29 | 246.240 |
| 2000-03-01 | 246.280 |
| 2000-03-02 | 246.150 |
| 2000-03-03 | 246.520 |
| 2000-03-06 | 246.240 |
| 2000-03-07 | 246.600 |
| 2000-03-08 | 246.560 |
| 2000-03-09 | 246.910 |
| 2000-03-10 | 246.440 |
| 2000-03-13 | 246.590 |
| 2000-03-14 | 247.430 |
| 2000-03-15 | 247.780 |
| 2000-03-16 | 248.200 |
| 2000-03-17 | 248.750 |
| 2000-03-20 | 248.930 |
| 2000-03-21 | 249.280 |
| 2000-03-22 | 249.420 |
| 2000-03-23 | 250.080 |
| 2000-03-24 | 248.770 |
| 2000-03-27 | 248.720 |
| 2000-03-28 | 248.980 |
| 2000-03-29 | 249.030 |
| 2000-03-30 | 249.740 |
| 2000-03-31 | 249.920 |
| 2000-04-03 | 250.410 |
| 2000-04-04 | 252.050 |
| 2000-04-05 | 251.510 |
| 2000-04-06 | 251.480 |
| 2000-04-07 | 252.350 |
| 2000-04-10 | 252.980 |
| 2000-04-11 | 252.050 |
| 2000-04-12 | 251.090 |
| 2000-04-13 | 251.480 |
| 2000-04-14 | 251.780 |
| 2000-04-17 | 250.790 |
| 2000-04-18 | 250.670 |
| 2000-04-19 | 251.550 |
| 2000-04-20 | 251.620 |
| 2000-04-21 | . |
| 2000-04-24 | 251.860 |
| 2000-04-25 | 250.260 |
| 2000-04-26 | 250.170 |
| 2000-04-27 | 248.980 |
| 2000-04-28 | 247.740 |
| 2000-04-30 | 247.830 |
| 2000-05-01 | 247.630 |
| 2000-05-02 | 247.110 |
| 2000-05-03 | 246.240 |
| 2000-05-04 | 245.620 |
| 2000-05-05 | 245.160 |
| 2000-05-08 | 244.620 |
| 2000-05-09 | 245.120 |
| 2000-05-10 | 245.920 |
| 2000-05-11 | 246.210 |
| 2000-05-12 | 245.240 |
| 2000-05-15 | 245.720 |
| 2000-05-16 | 245.960 |
| 2000-05-17 | 245.430 |
| 2000-05-18 | 244.620 |
| 2000-05-19 | 245.180 |
| 2000-05-22 | 246.210 |
| 2000-05-23 | 246.070 |
| 2000-05-24 | 245.920 |
| 2000-05-25 | 246.860 |
| 2000-05-26 | 247.560 |
| 2000-05-29 | 247.710 |
| 2000-05-30 | 247.230 |
| 2000-05-31 | 248.130 |
| 2000-06-01 | 249.250 |
| 2000-06-02 | 249.820 |
| 2000-06-05 | 250.800 |
| 2000-06-06 | 250.600 |
| 2000-06-07 | 250.830 |
| 2000-06-08 | 250.920 |
| 2000-06-09 | 250.880 |
| 2000-06-12 | 251.410 |
| 2000-06-13 | 251.020 |
| 2000-06-14 | 251.740 |
| 2000-06-15 | 251.720 |
| 2000-06-16 | 252.550 |
| 2000-06-19 | 252.450 |
| 2000-06-20 | 252.120 |
| 2000-06-21 | 251.270 |
| 2000-06-22 | 251.300 |
| 2000-06-23 | 250.670 |
| 2000-06-26 | 251.640 |
| 2000-06-27 | 252.120 |
| 2000-06-28 | 252.000 |
| 2000-06-29 | 253.170 |
| 2000-06-30 | 253.300 |
| 2000-07-03 | 253.930 |
| 2000-07-04 | 253.980 |
| 2000-07-05 | 254.180 |
| 2000-07-06 | 253.530 |
| 2000-07-07 | 254.210 |
| 2000-07-10 | 254.050 |
| 2000-07-11 | 253.960 |
| 2000-07-12 | 253.780 |
| 2000-07-13 | 254.740 |
| 2000-07-14 | 253.700 |
| 2000-07-17 | 253.170 |
| 2000-07-18 | 253.380 |
| 2000-07-19 | 253.380 |
| 2000-07-20 | 255.170 |
| 2000-07-21 | 255.430 |
| 2000-07-24 | 255.280 |
| 2000-07-25 | 255.420 |
| 2000-07-26 | 255.460 |
| 2000-07-27 | 255.990 |
| 2000-07-28 | 255.790 |
| 2000-07-31 | 255.880 |
| 2000-08-01 | 256.450 |
| 2000-08-02 | 256.700 |
| 2000-08-03 | 257.170 |
| 2000-08-04 | 257.760 |
| 2000-08-07 | 257.350 |
| 2000-08-08 | 257.830 |
| 2000-08-09 | 257.960 |
| 2000-08-10 | 258.690 |
| 2000-08-11 | 258.010 |
| 2000-08-14 | 258.650 |
| 2000-08-15 | 258.400 |
| 2000-08-16 | 258.220 |
| 2000-08-17 | 258.470 |
| 2000-08-18 | 258.940 |
| 2000-08-21 | 258.960 |
| 2000-08-22 | 259.120 |
| 2000-08-23 | 259.660 |
| 2000-08-24 | 259.880 |
| 2000-08-25 | 259.930 |
| 2000-08-28 | 259.440 |
| 2000-08-29 | 258.930 |
| 2000-08-30 | 259.060 |
| 2000-08-31 | 260.060 |
| 2000-09-01 | 260.650 |
| 2000-09-04 | 260.800 |
| 2000-09-05 | 260.890 |
| 2000-09-06 | 260.480 |
| 2000-09-07 | 260.200 |
| 2000-09-08 | 260.500 |
| 2000-09-11 | 260.280 |
| 2000-09-12 | 260.200 |
| 2000-09-13 | 260.720 |
| 2000-09-14 | 260.110 |
| 2000-09-15 | 259.770 |
| 2000-09-18 | 259.650 |
| 2000-09-19 | 260.000 |
| 2000-09-20 | 259.530 |
| 2000-09-21 | 259.870 |
| 2000-09-22 | 260.260 |
| 2000-09-25 | 260.480 |
| 2000-09-26 | 260.820 |
| 2000-09-27 | 260.880 |
| 2000-09-28 | 261.070 |
| 2000-09-29 | 261.440 |
| 2000-09-30 | 261.490 |
| 2000-10-02 | 261.310 |
| 2000-10-03 | 260.950 |
| 2000-10-04 | 260.820 |
| 2000-10-05 | 261.210 |
| 2000-10-06 | 261.720 |
| 2000-10-09 | 261.860 |
| 2000-10-10 | 262.130 |
| 2000-10-11 | 262.420 |
| 2000-10-12 | 263.120 |
| 2000-10-13 | 263.210 |
| 2000-10-16 | 262.740 |
| 2000-10-17 | 263.760 |
| 2000-10-18 | 263.610 |
| 2000-10-19 | 263.750 |
| 2000-10-20 | 264.130 |
| 2000-10-23 | 264.870 |
| 2000-10-24 | 264.580 |
| 2000-10-25 | 264.000 |
| 2000-10-26 | 264.130 |
| 2000-10-27 | 263.810 |
| 2000-10-30 | 263.760 |
| 2000-10-31 | 263.340 |
| 2000-11-01 | 263.720 |
| 2000-11-02 | 263.800 |
| 2000-11-03 | 262.940 |
| 2000-11-06 | 262.670 |
| 2000-11-07 | 262.740 |
| 2000-11-08 | 262.860 |
| 2000-11-09 | 263.480 |
| 2000-11-10 | 263.540 |
| 2000-11-13 | 263.950 |
| 2000-11-14 | 264.150 |
| 2000-11-15 | 264.590 |
| 2000-11-16 | 265.040 |
| 2000-11-17 | 264.710 |
| 2000-11-20 | 265.230 |
| 2000-11-21 | 265.360 |
| 2000-11-22 | 266.120 |
| 2000-11-23 | 266.170 |
| 2000-11-24 | 265.880 |
| 2000-11-27 | 265.890 |
| 2000-11-28 | 266.460 |
| 2000-11-29 | 266.940 |
| 2000-11-30 | 267.900 |
| 2000-12-01 | 267.210 |
| 2000-12-04 | 267.360 |
| 2000-12-05 | 268.340 |
| 2000-12-06 | 269.610 |
| 2000-12-07 | 269.760 |
| 2000-12-08 | 269.550 |
| 2000-12-11 | 269.530 |
| 2000-12-12 | 269.750 |
| 2000-12-13 | 270.980 |
| 2000-12-14 | 271.880 |
| 2000-12-15 | 272.390 |
| 2000-12-18 | 272.670 |
| 2000-12-19 | 272.380 |
| 2000-12-20 | 273.590 |
| 2000-12-21 | 274.360 |
| 2000-12-22 | 274.630 |
| 2000-12-25 | . |
| 2000-12-26 | 274.610 |
| 2000-12-27 | 274.130 |
| 2000-12-28 | 273.890 |
| 2000-12-29 | 274.170 |
| 2000-12-31 | 274.270 |
| 2001-01-01 | . |
| 2001-01-02 | 276.800 |
| 2001-01-03 | 274.790 |
| 2001-01-04 | 276.230 |
| 2001-01-05 | 277.460 |
| 2001-01-08 | 277.970 |
| 2001-01-09 | 277.620 |
| 2001-01-10 | 276.590 |
| 2001-01-11 | 276.080 |
| 2001-01-12 | 274.890 |
| 2001-01-15 | 275.040 |
| 2001-01-16 | 275.220 |
| 2001-01-17 | 276.280 |
| 2001-01-18 | 277.450 |
| 2001-01-19 | 276.440 |
| 2001-01-22 | 275.920 |
| 2001-01-23 | 275.850 |
| 2001-01-24 | 275.250 |
| 2001-01-25 | 276.160 |
| 2001-01-26 | 276.110 |
| 2001-01-29 | 275.840 |
| 2001-01-30 | 277.300 |
| 2001-01-31 | 278.780 |
| 2001-02-01 | 279.730 |
| 2001-02-02 | 278.740 |
| 2001-02-05 | 279.010 |
| 2001-02-06 | 278.510 |
| 2001-02-07 | 278.860 |
| 2001-02-08 | 278.760 |
| 2001-02-09 | 279.640 |
| 2001-02-12 | 279.450 |
| 2001-02-13 | 279.170 |
| 2001-02-14 | 278.720 |
| 2001-02-15 | 277.830 |
| 2001-02-16 | 278.960 |
| 2001-02-19 | 279.110 |
| 2001-02-20 | 279.200 |
| 2001-02-21 | 278.840 |
| 2001-02-22 | 278.980 |
| 2001-02-23 | 279.950 |
| 2001-02-26 | 280.570 |
| 2001-02-27 | 281.620 |
| 2001-02-28 | 282.210 |
| 2001-03-01 | 282.930 |
| 2001-03-02 | 281.780 |
| 2001-03-05 | 281.770 |
| 2001-03-06 | 281.680 |
| 2001-03-07 | 282.680 |
| 2001-03-08 | 283.060 |
| 2001-03-09 | 282.610 |
| 2001-03-12 | 282.810 |
| 2001-03-13 | 282.570 |
| 2001-03-14 | 283.850 |
| 2001-03-15 | 284.410 |
| 2001-03-16 | 284.910 |
| 2001-03-19 | 284.310 |
| 2001-03-20 | 284.940 |
| 2001-03-21 | 285.260 |
| 2001-03-22 | 286.020 |
| 2001-03-23 | 285.050 |
| 2001-03-26 | 284.580 |
| 2001-03-27 | 282.850 |
| 2001-03-28 | 282.990 |
| 2001-03-29 | 283.170 |
| 2001-03-30 | 283.840 |
| 2001-03-31 | 283.890 |
| 2001-04-02 | 283.540 |
| 2001-04-03 | 283.960 |
| 2001-04-04 | 284.240 |
| 2001-04-05 | 283.670 |
| 2001-04-06 | 285.050 |
| 2001-04-09 | 284.690 |
| 2001-04-10 | 282.720 |
| 2001-04-11 | 282.450 |
| 2001-04-12 | 281.890 |
| 2001-04-13 | . |
| 2001-04-16 | 280.480 |
| 2001-04-17 | 281.560 |
| 2001-04-18 | 282.750 |
| 2001-04-19 | 281.290 |
| 2001-04-20 | 281.400 |
| 2001-04-23 | 282.610 |
| 2001-04-24 | 282.510 |
| 2001-04-25 | 282.100 |
| 2001-04-26 | 283.100 |
| 2001-04-27 | 281.640 |
| 2001-04-30 | 282.070 |
| 2001-05-01 | 282.680 |
| 2001-05-02 | 282.930 |
| 2001-05-03 | 284.040 |
| 2001-05-04 | 284.390 |
| 2001-05-07 | 284.380 |
| 2001-05-08 | 284.250 |
| 2001-05-09 | 284.880 |
| 2001-05-10 | 283.580 |
| 2001-05-11 | 280.990 |
| 2001-05-14 | 281.900 |
| 2001-05-15 | 281.390 |
| 2001-05-16 | 281.890 |
| 2001-05-17 | 282.230 |
| 2001-05-18 | 282.510 |
| 2001-05-21 | 282.740 |
| 2001-05-22 | 282.780 |
| 2001-05-23 | 282.850 |
| 2001-05-24 | 281.740 |
| 2001-05-25 | 281.820 |
| 2001-05-28 | 281.980 |
| 2001-05-29 | 281.930 |
| 2001-05-30 | 282.020 |
| 2001-05-31 | 283.850 |
| 2001-06-01 | 284.260 |
| 2001-06-04 | 284.820 |
| 2001-06-05 | 285.700 |
| 2001-06-06 | 285.880 |
| 2001-06-07 | 285.330 |
| 2001-06-08 | 284.800 |
| 2001-06-11 | 285.670 |
| 2001-06-12 | 286.330 |
| 2001-06-13 | 286.370 |
| 2001-06-14 | 287.010 |
| 2001-06-15 | 286.740 |
| 2001-06-18 | 286.840 |
| 2001-06-19 | 286.610 |
| 2001-06-20 | 286.990 |
| 2001-06-21 | 287.310 |
| 2001-06-22 | 288.330 |
| 2001-06-25 | 288.170 |
| 2001-06-26 | 287.300 |
| 2001-06-27 | 287.140 |
| 2001-06-28 | 285.800 |
| 2001-06-29 | 284.930 |
| 2001-06-30 | 284.980 |
| 2001-07-02 | 285.550 |
| 2001-07-03 | 285.270 |
| 2001-07-04 | 285.330 |
| 2001-07-05 | 284.660 |
| 2001-07-06 | 285.550 |
| 2001-07-09 | 286.090 |
| 2001-07-10 | 286.830 |
| 2001-07-11 | 286.770 |
| 2001-07-12 | 287.280 |
| 2001-07-13 | 287.290 |
| 2001-07-16 | 288.120 |
| 2001-07-17 | 288.120 |
| 2001-07-18 | 289.510 |
| 2001-07-19 | 289.310 |
| 2001-07-20 | 289.260 |
| 2001-07-23 | 289.880 |
| 2001-07-24 | 290.140 |
| 2001-07-25 | 289.310 |
| 2001-07-26 | 289.560 |
| 2001-07-27 | 290.400 |
| 2001-07-30 | 290.980 |
| 2001-07-31 | 291.640 |
| 2001-08-01 | 291.170 |
| 2001-08-02 | 290.470 |
| 2001-08-03 | 290.240 |
| 2001-08-06 | 290.450 |
| 2001-08-07 | 290.460 |
| 2001-08-08 | 291.950 |
| 2001-08-09 | 291.600 |
| 2001-08-10 | 292.140 |
| 2001-08-13 | 292.590 |
| 2001-08-14 | 292.470 |
| 2001-08-15 | 292.170 |
| 2001-08-16 | 292.820 |
| 2001-08-17 | 294.010 |
| 2001-08-20 | 293.360 |
| 2001-08-21 | 293.600 |
| 2001-08-22 | 293.460 |
| 2001-08-23 | 293.940 |
| 2001-08-24 | 293.480 |
| 2001-08-27 | 293.450 |
| 2001-08-28 | 294.640 |
| 2001-08-29 | 295.450 |
| 2001-08-30 | 295.630 |
| 2001-08-31 | 295.140 |
| 2001-09-03 | 295.250 |
| 2001-09-04 | 293.460 |
| 2001-09-05 | 293.810 |
| 2001-09-06 | 295.320 |
| 2001-09-07 | 296.280 |
| 2001-09-10 | 295.980 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | 296.360 |
| 2001-09-17 | 294.260 |
| 2001-09-18 | 292.680 |
| 2001-09-19 | 294.140 |
| 2001-09-20 | 295.740 |
| 2001-09-21 | 296.110 |
| 2001-09-24 | 295.780 |
| 2001-09-25 | 296.120 |
| 2001-09-26 | 297.290 |
| 2001-09-27 | 297.960 |
| 2001-09-28 | 298.480 |
| 2001-09-30 | 298.590 |
| 2001-10-01 | 298.830 |
| 2001-10-02 | 299.490 |
| 2001-10-03 | 299.590 |
| 2001-10-04 | 299.690 |
| 2001-10-05 | 299.980 |
| 2001-10-08 | 300.140 |
| 2001-10-09 | 299.120 |
| 2001-10-10 | 299.250 |
| 2001-10-11 | 298.240 |
| 2001-10-12 | 298.590 |
| 2001-10-15 | 299.240 |
| 2001-10-16 | 299.710 |
| 2001-10-17 | 299.980 |
| 2001-10-18 | 300.090 |
| 2001-10-19 | 299.310 |
| 2001-10-22 | 299.430 |
| 2001-10-23 | 299.500 |
| 2001-10-24 | 300.380 |
| 2001-10-25 | 301.530 |
| 2001-10-26 | 301.900 |
| 2001-10-29 | 302.680 |
| 2001-10-30 | 303.580 |
| 2001-10-31 | 305.310 |
| 2001-11-01 | 306.060 |
| 2001-11-02 | 304.300 |
| 2001-11-05 | 305.410 |
| 2001-11-06 | 306.080 |
| 2001-11-07 | 307.150 |
| 2001-11-08 | 305.820 |
| 2001-11-09 | 305.500 |
| 2001-11-12 | 305.660 |
| 2001-11-13 | 304.830 |
| 2001-11-14 | 303.070 |
| 2001-11-15 | 300.040 |
| 2001-11-16 | 298.150 |
| 2001-11-19 | 300.130 |
| 2001-11-20 | 298.840 |
| 2001-11-21 | 297.760 |
| 2001-11-22 | 297.810 |
| 2001-11-23 | 297.050 |
| 2001-11-26 | 297.130 |
| 2001-11-27 | 298.030 |
| 2001-11-28 | 299.250 |
| 2001-11-29 | 302.060 |
| 2001-11-30 | 302.280 |
| 2001-12-03 | 302.780 |
| 2001-12-04 | 303.450 |
| 2001-12-05 | 300.180 |
| 2001-12-06 | 298.820 |
| 2001-12-07 | 297.230 |
| 2001-12-10 | 297.890 |
| 2001-12-11 | 298.630 |
| 2001-12-12 | 299.920 |
| 2001-12-13 | 297.300 |
| 2001-12-14 | 296.780 |
| 2001-12-17 | 296.300 |
| 2001-12-18 | 297.610 |
| 2001-12-19 | 298.740 |
| 2001-12-20 | 298.540 |
| 2001-12-21 | 298.290 |
| 2001-12-24 | 297.860 |
| 2001-12-25 | . |
| 2001-12-26 | 297.220 |
| 2001-12-27 | 298.340 |
| 2001-12-28 | 298.510 |
| 2001-12-31 | 300.080 |
| 2002-01-01 | . |
| 2002-01-02 | 298.350 |
| 2002-01-03 | 298.730 |
| 2002-01-04 | 298.770 |
| 2002-01-07 | 300.410 |
| 2002-01-08 | 300.100 |
| 2002-01-09 | 300.510 |
| 2002-01-10 | 302.050 |
| 2002-01-11 | 303.540 |
| 2002-01-14 | 303.560 |
| 2002-01-15 | 304.000 |
| 2002-01-16 | 303.800 |
| 2002-01-17 | 302.570 |
| 2002-01-18 | 303.370 |
| 2002-01-21 | 303.530 |
| 2002-01-22 | 303.260 |
| 2002-01-23 | 301.820 |
| 2002-01-24 | 301.450 |
| 2002-01-25 | 301.110 |
| 2002-01-28 | 301.210 |
| 2002-01-29 | 302.760 |
| 2002-01-30 | 302.450 |
| 2002-01-31 | 301.740 |
| 2002-02-01 | 302.510 |
| 2002-02-04 | 303.700 |
| 2002-02-05 | 303.670 |
| 2002-02-06 | 303.390 |
| 2002-02-07 | 303.110 |
| 2002-02-08 | 303.780 |
| 2002-02-11 | 303.640 |
| 2002-02-12 | 302.790 |
| 2002-02-13 | 302.250 |
| 2002-02-14 | 302.910 |
| 2002-02-15 | 304.020 |
| 2002-02-18 | 304.180 |
| 2002-02-19 | 304.030 |
| 2002-02-20 | 304.120 |
| 2002-02-21 | 304.300 |
| 2002-02-22 | 304.950 |
| 2002-02-25 | 304.800 |
| 2002-02-26 | 303.890 |
| 2002-02-27 | 305.270 |
| 2002-02-28 | 304.730 |
| 2002-03-01 | 303.390 |
| 2002-03-04 | 303.180 |
| 2002-03-05 | 303.250 |
| 2002-03-06 | 303.190 |
| 2002-03-07 | 300.850 |
| 2002-03-08 | 299.400 |
| 2002-03-11 | 299.720 |
| 2002-03-12 | 299.860 |
| 2002-03-13 | 300.590 |
| 2002-03-14 | 298.880 |
| 2002-03-15 | 299.320 |
| 2002-03-18 | 299.980 |
| 2002-03-19 | 299.860 |
| 2002-03-20 | 298.570 |
| 2002-03-21 | 298.490 |
| 2002-03-22 | 298.180 |
| 2002-03-25 | 298.190 |
| 2002-03-26 | 299.340 |
| 2002-03-27 | 299.510 |
| 2002-03-28 | 298.660 |
| 2002-03-29 | . |
| 2002-03-31 | 298.810 |
| 2002-04-01 | 298.630 |
| 2002-04-02 | 300.250 |
| 2002-04-03 | 301.500 |
| 2002-04-04 | 301.490 |
| 2002-04-05 | 302.750 |
| 2002-04-08 | 302.410 |
| 2002-04-09 | 303.020 |
| 2002-04-10 | 302.680 |
| 2002-04-11 | 302.880 |
| 2002-04-12 | 303.600 |
| 2002-04-15 | 304.230 |
| 2002-04-16 | 303.050 |
| 2002-04-17 | 302.500 |
| 2002-04-18 | 302.750 |
| 2002-04-19 | 303.390 |
| 2002-04-22 | 303.790 |
| 2002-04-23 | 304.050 |
| 2002-04-24 | 305.190 |
| 2002-04-25 | 305.390 |
| 2002-04-26 | 305.930 |
| 2002-04-29 | 305.470 |
| 2002-04-30 | 305.500 |
| 2002-05-01 | 306.100 |
| 2002-05-02 | 305.640 |
| 2002-05-03 | 306.650 |
| 2002-05-06 | 306.560 |
| 2002-05-07 | 306.860 |
| 2002-05-08 | 304.740 |
| 2002-05-09 | 305.610 |
| 2002-05-10 | 306.530 |
| 2002-05-13 | 305.330 |
| 2002-05-14 | 304.200 |
| 2002-05-15 | 304.730 |
| 2002-05-16 | 306.120 |
| 2002-05-17 | 305.180 |
| 2002-05-20 | 306.260 |
| 2002-05-21 | 307.100 |
| 2002-05-22 | 307.860 |
| 2002-05-23 | 307.340 |
| 2002-05-24 | 307.340 |
| 2002-05-27 | 307.500 |
| 2002-05-28 | 307.590 |
| 2002-05-29 | 308.160 |
| 2002-05-30 | 308.170 |
| 2002-05-31 | 308.050 |
| 2002-06-03 | 308.580 |
| 2002-06-04 | 309.020 |
| 2002-06-05 | 308.640 |
| 2002-06-06 | 309.320 |
| 2002-06-07 | 308.630 |
| 2002-06-10 | 309.070 |
| 2002-06-11 | 310.090 |
| 2002-06-12 | 310.800 |
| 2002-06-13 | 311.460 |
| 2002-06-14 | 313.250 |
| 2002-06-17 | 312.410 |
| 2002-06-18 | 312.650 |
| 2002-06-19 | 314.590 |
| 2002-06-20 | 313.040 |
| 2002-06-21 | 314.160 |
| 2002-06-24 | 313.070 |
| 2002-06-25 | 313.120 |
| 2002-06-26 | 314.790 |
| 2002-06-27 | 313.000 |
| 2002-06-28 | 312.350 |
| 2002-06-30 | 312.470 |
| 2002-07-01 | 312.820 |
| 2002-07-02 | 313.900 |
| 2002-07-03 | 312.410 |
| 2002-07-04 | 312.460 |
| 2002-07-05 | 310.730 |
| 2002-07-08 | 311.430 |
| 2002-07-09 | 313.020 |
| 2002-07-10 | 314.740 |
| 2002-07-11 | 314.790 |
| 2002-07-12 | 315.350 |
| 2002-07-15 | 314.990 |
| 2002-07-16 | 313.440 |
| 2002-07-17 | 313.720 |
| 2002-07-18 | 315.130 |
| 2002-07-19 | 315.920 |
| 2002-07-22 | 317.590 |
| 2002-07-23 | 318.270 |
| 2002-07-24 | 316.260 |
| 2002-07-25 | 316.670 |
| 2002-07-26 | 317.000 |
| 2002-07-29 | 314.440 |
| 2002-07-30 | 313.800 |
| 2002-07-31 | 316.010 |
| 2002-08-01 | 316.870 |
| 2002-08-02 | 320.440 |
| 2002-08-05 | 321.240 |
| 2002-08-06 | 319.060 |
| 2002-08-07 | 320.460 |
| 2002-08-08 | 319.180 |
| 2002-08-09 | 321.550 |
| 2002-08-12 | 322.330 |
| 2002-08-13 | 324.030 |
| 2002-08-14 | 324.940 |
| 2002-08-15 | 323.040 |
| 2002-08-16 | 321.020 |
| 2002-08-19 | 321.460 |
| 2002-08-20 | 323.860 |
| 2002-08-21 | 323.680 |
| 2002-08-22 | 322.050 |
| 2002-08-23 | 323.300 |
| 2002-08-26 | 323.890 |
| 2002-08-27 | 322.660 |
| 2002-08-28 | 323.830 |
| 2002-08-29 | 324.830 |
| 2002-08-30 | 325.350 |
| 2002-08-31 | 325.400 |
| 2002-09-02 | 325.460 |
| 2002-09-03 | 328.350 |
| 2002-09-04 | 328.890 |
| 2002-09-05 | 329.650 |
| 2002-09-06 | 326.910 |
| 2002-09-09 | 326.920 |
| 2002-09-10 | 327.700 |
| 2002-09-11 | 326.200 |
| 2002-09-12 | 328.060 |
| 2002-09-13 | 329.220 |
| 2002-09-16 | 329.850 |
| 2002-09-17 | 329.870 |
| 2002-09-18 | 330.170 |
| 2002-09-19 | 331.340 |
| 2002-09-20 | 331.190 |
| 2002-09-23 | 332.770 |
| 2002-09-24 | 332.880 |
| 2002-09-25 | 330.910 |
| 2002-09-26 | 330.770 |
| 2002-09-27 | 330.970 |
| 2002-09-30 | 332.510 |
| 2002-10-01 | 330.810 |
| 2002-10-02 | 330.860 |
| 2002-10-03 | 330.870 |
| 2002-10-04 | 330.670 |
| 2002-10-07 | 331.520 |
| 2002-10-08 | 331.090 |
| 2002-10-09 | 332.320 |
| 2002-10-10 | 328.990 |
| 2002-10-11 | 327.810 |
| 2002-10-14 | 327.970 |
| 2002-10-15 | 324.430 |
| 2002-10-16 | 323.980 |
| 2002-10-17 | 322.430 |
| 2002-10-18 | 322.390 |
| 2002-10-21 | 321.390 |
| 2002-10-22 | 321.010 |
| 2002-10-23 | 321.100 |
| 2002-10-24 | 323.330 |
| 2002-10-25 | 324.230 |
| 2002-10-28 | 325.720 |
| 2002-10-29 | 328.230 |
| 2002-10-30 | 328.140 |
| 2002-10-31 | 329.690 |
| 2002-11-01 | 328.680 |
| 2002-11-04 | 327.800 |
| 2002-11-05 | 327.300 |
| 2002-11-06 | 328.200 |
| 2002-11-07 | 331.140 |
| 2002-11-08 | 332.130 |
| 2002-11-11 | 332.290 |
| 2002-11-12 | 333.560 |
| 2002-11-13 | 333.900 |
| 2002-11-14 | 330.800 |
| 2002-11-15 | 331.370 |
| 2002-11-18 | 331.980 |
| 2002-11-19 | 332.750 |
| 2002-11-20 | 331.080 |
| 2002-11-21 | 329.930 |
| 2002-11-22 | 329.540 |
| 2002-11-25 | 329.660 |
| 2002-11-26 | 331.590 |
| 2002-11-27 | 328.790 |
| 2002-11-28 | 328.840 |
| 2002-11-29 | 329.250 |
| 2002-11-30 | 329.300 |
| 2002-12-02 | 329.220 |
| 2002-12-03 | 329.110 |
| 2002-12-04 | 329.600 |
| 2002-12-05 | 330.930 |
| 2002-12-06 | 331.420 |
| 2002-12-09 | 332.300 |
| 2002-12-10 | 332.570 |
| 2002-12-11 | 333.690 |
| 2002-12-12 | 333.590 |
| 2002-12-13 | 332.550 |
| 2002-12-16 | 331.600 |
| 2002-12-17 | 331.860 |
| 2002-12-18 | 333.330 |
| 2002-12-19 | 335.140 |
| 2002-12-20 | 335.230 |
| 2002-12-23 | 335.190 |
| 2002-12-24 | 335.940 |
| 2002-12-25 | . |
| 2002-12-26 | 336.370 |
| 2002-12-27 | 338.180 |
| 2002-12-30 | 338.730 |
| 2002-12-31 | 338.450 |
| 2003-01-01 | . |
| 2003-01-02 | 334.690 |
| 2003-01-03 | 334.750 |
| 2003-01-06 | 334.580 |
| 2003-01-07 | 335.840 |
| 2003-01-08 | 336.900 |
| 2003-01-09 | 333.760 |
| 2003-01-10 | 334.040 |
| 2003-01-13 | 335.010 |
| 2003-01-14 | 335.910 |
| 2003-01-15 | 336.200 |
| 2003-01-16 | 336.360 |
| 2003-01-17 | 337.370 |
| 2003-01-20 | 337.530 |
| 2003-01-21 | 337.160 |
| 2003-01-22 | 338.140 |
| 2003-01-23 | 337.670 |
| 2003-01-24 | 338.810 |
| 2003-01-27 | 337.690 |
| 2003-01-28 | 337.490 |
| 2003-01-29 | 336.550 |
| 2003-01-30 | 337.830 |
| 2003-01-31 | 338.020 |
| 2003-02-03 | 338.340 |
| 2003-02-04 | 339.670 |
| 2003-02-05 | 338.390 |
| 2003-02-06 | 340.280 |
| 2003-02-07 | 340.590 |
| 2003-02-10 | 339.540 |
| 2003-02-11 | 339.870 |
| 2003-02-12 | 340.220 |
| 2003-02-13 | 341.080 |
| 2003-02-14 | 339.610 |
| 2003-02-17 | 339.770 |
| 2003-02-18 | 340.130 |
| 2003-02-19 | 341.310 |
| 2003-02-20 | 341.950 |
| 2003-02-21 | 341.190 |
| 2003-02-24 | 342.160 |
| 2003-02-25 | 342.960 |
| 2003-02-26 | 343.770 |
| 2003-02-27 | 344.130 |
| 2003-02-28 | 345.380 |
| 2003-03-03 | 345.930 |
| 2003-03-04 | 346.360 |
| 2003-03-05 | 346.800 |
| 2003-03-06 | 346.500 |
| 2003-03-07 | 347.220 |
| 2003-03-10 | 347.690 |
| 2003-03-11 | 347.330 |
| 2003-03-12 | 347.300 |
| 2003-03-13 | 344.560 |
| 2003-03-14 | 345.360 |
| 2003-03-17 | 343.680 |
| 2003-03-18 | 342.080 |
| 2003-03-19 | 341.210 |
| 2003-03-20 | 340.570 |
| 2003-03-21 | 339.060 |
| 2003-03-24 | 341.500 |
| 2003-03-25 | 341.620 |
| 2003-03-26 | 342.150 |
| 2003-03-27 | 342.470 |
| 2003-03-28 | 343.550 |
| 2003-03-31 | 345.140 |
| 2003-04-01 | 345.260 |
| 2003-04-02 | 343.510 |
| 2003-04-03 | 343.740 |
| 2003-04-04 | 343.850 |
| 2003-04-07 | 342.690 |
| 2003-04-08 | 344.230 |
| 2003-04-09 | 345.030 |
| 2003-04-10 | 344.500 |
| 2003-04-11 | 343.860 |
| 2003-04-14 | 343.220 |
| 2003-04-15 | 344.080 |
| 2003-04-16 | 345.050 |
| 2003-04-17 | 345.080 |
| 2003-04-18 | . |
| 2003-04-21 | 345.230 |
| 2003-04-22 | 345.310 |
| 2003-04-23 | 345.260 |
| 2003-04-24 | 347.580 |
| 2003-04-25 | 348.040 |
| 2003-04-28 | 348.000 |
| 2003-04-29 | 347.410 |
| 2003-04-30 | 349.080 |
| 2003-05-01 | 349.230 |
| 2003-05-02 | 348.250 |
| 2003-05-05 | 348.960 |
| 2003-05-06 | 350.350 |
| 2003-05-07 | 352.430 |
| 2003-05-08 | 352.460 |
| 2003-05-09 | 352.300 |
| 2003-05-12 | 353.210 |
| 2003-05-13 | 353.600 |
| 2003-05-14 | 355.420 |
| 2003-05-15 | 354.730 |
| 2003-05-16 | 356.130 |
| 2003-05-19 | 356.550 |
| 2003-05-20 | 358.030 |
| 2003-05-21 | 357.260 |
| 2003-05-22 | 358.370 |
| 2003-05-23 | 358.720 |
| 2003-05-26 | 358.880 |
| 2003-05-27 | 357.610 |
| 2003-05-28 | 357.260 |
| 2003-05-29 | 358.760 |
| 2003-05-30 | 358.520 |
| 2003-05-31 | 358.560 |
| 2003-06-02 | 357.200 |
| 2003-06-03 | 359.120 |
| 2003-06-04 | 359.900 |
| 2003-06-05 | 359.160 |
| 2003-06-06 | 358.940 |
| 2003-06-09 | 360.690 |
| 2003-06-10 | 362.750 |
| 2003-06-11 | 362.670 |
| 2003-06-12 | 363.310 |
| 2003-06-13 | 364.510 |
| 2003-06-16 | 363.330 |
| 2003-06-17 | 361.880 |
| 2003-06-18 | 360.130 |
| 2003-06-19 | 360.530 |
| 2003-06-20 | 359.540 |
| 2003-06-23 | 361.270 |
| 2003-06-24 | 362.000 |
| 2003-06-25 | 360.000 |
| 2003-06-26 | 356.890 |
| 2003-06-27 | 356.470 |
| 2003-06-30 | 357.390 |
| 2003-07-01 | 356.990 |
| 2003-07-02 | 357.440 |
| 2003-07-03 | 355.570 |
| 2003-07-04 | 355.620 |
| 2003-07-07 | 354.790 |
| 2003-07-08 | 354.530 |
| 2003-07-09 | 354.980 |
| 2003-07-10 | 355.490 |
| 2003-07-11 | 356.440 |
| 2003-07-14 | 355.030 |
| 2003-07-15 | 351.440 |
| 2003-07-16 | 351.010 |
| 2003-07-17 | 351.030 |
| 2003-07-18 | 350.720 |
| 2003-07-21 | 347.310 |
| 2003-07-22 | 348.080 |
| 2003-07-23 | 348.890 |
| 2003-07-24 | 347.920 |
| 2003-07-25 | 347.770 |
| 2003-07-28 | 345.810 |
| 2003-07-29 | 343.910 |
| 2003-07-30 | 345.000 |
| 2003-07-31 | 341.740 |
| 2003-08-01 | 342.710 |
| 2003-08-04 | 343.620 |
| 2003-08-05 | 341.660 |
| 2003-08-06 | 344.260 |
| 2003-08-07 | 345.300 |
| 2003-08-08 | 345.590 |
| 2003-08-11 | 344.340 |
| 2003-08-12 | 344.540 |
| 2003-08-13 | 340.790 |
| 2003-08-14 | 340.080 |
| 2003-08-15 | 341.030 |
| 2003-08-18 | 342.120 |
| 2003-08-19 | 344.040 |
| 2003-08-20 | 343.370 |
| 2003-08-21 | 342.140 |
| 2003-08-22 | 343.210 |
| 2003-08-25 | 342.150 |
| 2003-08-26 | 342.900 |
| 2003-08-27 | 342.070 |
| 2003-08-28 | 344.290 |
| 2003-08-29 | 343.890 |
| 2003-08-31 | 343.990 |
| 2003-09-01 | 344.000 |
| 2003-09-02 | 341.940 |
| 2003-09-03 | 341.950 |
| 2003-09-04 | 343.440 |
| 2003-09-05 | 346.320 |
| 2003-09-08 | 345.720 |
| 2003-09-09 | 346.100 |
| 2003-09-10 | 347.880 |
| 2003-09-11 | 346.920 |
| 2003-09-12 | 348.190 |
| 2003-09-15 | 349.030 |
| 2003-09-16 | 348.160 |
| 2003-09-17 | 349.840 |
| 2003-09-18 | 349.960 |
| 2003-09-19 | 350.430 |
| 2003-09-22 | 349.470 |
| 2003-09-23 | 350.140 |
| 2003-09-24 | 351.430 |
| 2003-09-25 | 351.880 |
| 2003-09-26 | 353.370 |
| 2003-09-29 | 352.650 |
| 2003-09-30 | 355.230 |
| 2003-10-01 | 355.400 |
| 2003-10-02 | 354.190 |
| 2003-10-03 | 350.660 |
| 2003-10-06 | 351.850 |
| 2003-10-07 | 350.190 |
| 2003-10-08 | 350.410 |
| 2003-10-09 | 349.490 |
| 2003-10-10 | 350.540 |
| 2003-10-13 | 350.690 |
| 2003-10-14 | 349.320 |
| 2003-10-15 | 348.630 |
| 2003-10-16 | 347.480 |
| 2003-10-17 | 349.060 |
| 2003-10-20 | 349.590 |
| 2003-10-21 | 349.880 |
| 2003-10-22 | 351.110 |
| 2003-10-23 | 350.520 |
| 2003-10-24 | 352.590 |
| 2003-10-27 | 351.630 |
| 2003-10-28 | 353.180 |
| 2003-10-29 | 351.630 |
| 2003-10-30 | 350.610 |
| 2003-10-31 | 351.460 |
| 2003-11-03 | 350.460 |
| 2003-11-04 | 351.490 |
| 2003-11-05 | 350.550 |
| 2003-11-06 | 349.360 |
| 2003-11-07 | 348.830 |
| 2003-11-10 | 348.520 |
| 2003-11-11 | 348.570 |
| 2003-11-12 | 349.690 |
| 2003-11-13 | 352.310 |
| 2003-11-14 | 353.520 |
| 2003-11-17 | 354.490 |
| 2003-11-18 | 354.850 |
| 2003-11-19 | 353.610 |
| 2003-11-20 | 354.940 |
| 2003-11-21 | 355.170 |
| 2003-11-24 | 353.760 |
| 2003-11-25 | 354.530 |
| 2003-11-26 | 353.620 |
| 2003-11-27 | 353.670 |
| 2003-11-28 | 352.190 |
| 2003-11-30 | 352.290 |
| 2003-12-01 | 351.260 |
| 2003-12-02 | 351.800 |
| 2003-12-03 | 351.220 |
| 2003-12-04 | 352.020 |
| 2003-12-05 | 354.930 |
| 2003-12-08 | 353.790 |
| 2003-12-09 | 352.600 |
| 2003-12-10 | 353.250 |
| 2003-12-11 | 354.490 |
| 2003-12-12 | 354.610 |
| 2003-12-15 | 354.310 |
| 2003-12-16 | 355.150 |
| 2003-12-17 | 355.970 |
| 2003-12-18 | 356.800 |
| 2003-12-19 | 357.100 |
| 2003-12-22 | 356.650 |
| 2003-12-23 | 354.900 |
| 2003-12-24 | 356.310 |
| 2003-12-25 | . |
| 2003-12-26 | 357.310 |
| 2003-12-29 | 356.130 |
| 2003-12-30 | 355.310 |
| 2003-12-31 | 355.720 |
| 2004-01-01 | . |
| 2004-01-02 | 353.640 |
| 2004-01-05 | 353.870 |
| 2004-01-06 | 355.770 |
| 2004-01-07 | 356.450 |
| 2004-01-08 | 356.510 |
| 2004-01-09 | 359.500 |
| 2004-01-12 | 359.820 |
| 2004-01-13 | 360.750 |
| 2004-01-14 | 361.500 |
| 2004-01-15 | 361.600 |
| 2004-01-16 | 360.980 |
| 2004-01-19 | 361.140 |
| 2004-01-20 | 360.600 |
| 2004-01-21 | 360.950 |
| 2004-01-22 | 362.090 |
| 2004-01-23 | 360.360 |
| 2004-01-26 | 359.270 |
| 2004-01-27 | 360.250 |
| 2004-01-28 | 358.180 |
| 2004-01-29 | 358.300 |
| 2004-01-30 | 359.370 |
| 2004-01-31 | 359.420 |
| 2004-02-02 | 359.230 |
| 2004-02-03 | 360.160 |
| 2004-02-04 | 359.700 |
| 2004-02-05 | 358.790 |
| 2004-02-06 | 360.390 |
| 2004-02-09 | 361.060 |
| 2004-02-10 | 360.350 |
| 2004-02-11 | 361.780 |
| 2004-02-12 | 361.040 |
| 2004-02-13 | 361.830 |
| 2004-02-16 | 361.980 |
| 2004-02-17 | 361.920 |
| 2004-02-18 | 361.920 |
| 2004-02-19 | 361.970 |
| 2004-02-20 | 360.980 |
| 2004-02-23 | 362.130 |
| 2004-02-24 | 362.380 |
| 2004-02-25 | 362.700 |
| 2004-02-26 | 362.270 |
| 2004-02-27 | 363.560 |
| 2004-02-29 | 363.660 |
| 2004-03-01 | 363.720 |
| 2004-03-02 | 362.760 |
| 2004-03-03 | 362.500 |
| 2004-03-04 | 363.220 |
| 2004-03-05 | 366.870 |
| 2004-03-08 | 367.960 |
| 2004-03-09 | 368.920 |
| 2004-03-10 | 368.590 |
| 2004-03-11 | 368.340 |
| 2004-03-12 | 368.080 |
| 2004-03-15 | 368.010 |
| 2004-03-16 | 369.480 |
| 2004-03-17 | 369.300 |
| 2004-03-18 | 368.270 |
| 2004-03-19 | 367.660 |
| 2004-03-22 | 368.980 |
| 2004-03-23 | 369.030 |
| 2004-03-24 | 369.030 |
| 2004-03-25 | 368.710 |
| 2004-03-26 | 367.080 |
| 2004-03-29 | 366.480 |
| 2004-03-30 | 366.310 |
| 2004-03-31 | 367.700 |
| 2004-04-01 | 366.550 |
| 2004-04-02 | 362.120 |
| 2004-04-05 | 360.840 |
| 2004-04-06 | 361.660 |
| 2004-04-07 | 361.800 |
| 2004-04-08 | 361.300 |
| 2004-04-09 | . |
| 2004-04-12 | 361.000 |
| 2004-04-13 | 359.190 |
| 2004-04-14 | 358.260 |
| 2004-04-15 | 357.760 |
| 2004-04-16 | 358.770 |
| 2004-04-19 | 358.440 |
| 2004-04-20 | 357.690 |
| 2004-04-21 | 357.300 |
| 2004-04-22 | 358.370 |
| 2004-04-23 | 356.810 |
| 2004-04-26 | 357.400 |
| 2004-04-27 | 357.950 |
| 2004-04-28 | 356.380 |
| 2004-04-29 | 355.330 |
| 2004-04-30 | 355.930 |
| 2004-05-03 | 356.120 |
| 2004-05-04 | 355.530 |
| 2004-05-05 | 354.560 |
| 2004-05-06 | 353.880 |
| 2004-05-07 | 350.630 |
| 2004-05-10 | 350.580 |
| 2004-05-11 | 350.900 |
| 2004-05-12 | 350.380 |
| 2004-05-13 | 349.400 |
| 2004-05-14 | 350.690 |
| 2004-05-17 | 352.250 |
| 2004-05-18 | 351.670 |
| 2004-05-19 | 350.950 |
| 2004-05-20 | 352.360 |
| 2004-05-21 | 351.660 |
| 2004-05-24 | 352.190 |
| 2004-05-25 | 352.540 |
| 2004-05-26 | 353.510 |
| 2004-05-27 | 354.990 |
| 2004-05-28 | 353.640 |
| 2004-05-31 | 353.780 |
| 2004-06-01 | 353.070 |
| 2004-06-02 | 352.470 |
| 2004-06-03 | 352.750 |
| 2004-06-04 | 351.610 |
| 2004-06-07 | 352.010 |
| 2004-06-08 | 352.200 |
| 2004-06-09 | 351.450 |
| 2004-06-10 | 351.760 |
| 2004-06-11 | 351.810 |
| 2004-06-14 | 350.430 |
| 2004-06-15 | 353.600 |
| 2004-06-16 | 352.840 |
| 2004-06-17 | 353.640 |
| 2004-06-18 | 353.360 |
| 2004-06-21 | 353.860 |
| 2004-06-22 | 353.650 |
| 2004-06-23 | 353.900 |
| 2004-06-24 | 354.850 |
| 2004-06-25 | 354.910 |
| 2004-06-28 | 353.360 |
| 2004-06-29 | 354.220 |
| 2004-06-30 | 355.690 |
| 2004-07-01 | 356.640 |
| 2004-07-02 | 358.520 |
| 2004-07-05 | 358.670 |
| 2004-07-06 | 358.470 |
| 2004-07-07 | 358.570 |
| 2004-07-08 | 358.760 |
| 2004-07-09 | 358.900 |
| 2004-07-12 | 359.320 |
| 2004-07-13 | 358.800 |
| 2004-07-14 | 358.700 |
| 2004-07-15 | 358.730 |
| 2004-07-16 | 361.090 |
| 2004-07-19 | 361.260 |
| 2004-07-20 | 359.620 |
| 2004-07-21 | 358.890 |
| 2004-07-22 | 359.330 |
| 2004-07-23 | 359.840 |
| 2004-07-26 | 359.270 |
| 2004-07-27 | 357.250 |
| 2004-07-28 | 357.550 |
| 2004-07-29 | 357.850 |
| 2004-07-30 | 359.680 |
| 2004-07-31 | 359.720 |
| 2004-08-02 | 359.870 |
| 2004-08-03 | 360.430 |
| 2004-08-04 | 360.370 |
| 2004-08-05 | 360.880 |
| 2004-08-06 | 364.320 |
| 2004-08-09 | 364.020 |
| 2004-08-10 | 363.170 |
| 2004-08-11 | 363.410 |
| 2004-08-12 | 363.920 |
| 2004-08-13 | 364.790 |
| 2004-08-16 | 364.160 |
| 2004-08-17 | 365.250 |
| 2004-08-18 | 364.930 |
| 2004-08-19 | 365.310 |
| 2004-08-20 | 364.940 |
| 2004-08-23 | 364.410 |
| 2004-08-24 | 364.440 |
| 2004-08-25 | 364.820 |
| 2004-08-26 | 365.580 |
| 2004-08-27 | 365.650 |
| 2004-08-30 | 366.660 |
| 2004-08-31 | 367.670 |
| 2004-09-01 | 367.750 |
| 2004-09-02 | 366.690 |
| 2004-09-03 | 364.870 |
| 2004-09-06 | 365.020 |
| 2004-09-07 | 365.900 |
| 2004-09-08 | 367.410 |
| 2004-09-09 | 366.850 |
| 2004-09-10 | 367.260 |
| 2004-09-13 | 367.900 |
| 2004-09-14 | 368.410 |
| 2004-09-15 | 367.780 |
| 2004-09-16 | 369.620 |
| 2004-09-17 | 368.570 |
| 2004-09-20 | 370.000 |
| 2004-09-21 | 370.350 |
| 2004-09-22 | 371.200 |
| 2004-09-23 | 370.480 |
| 2004-09-24 | 370.490 |
| 2004-09-27 | 371.260 |
| 2004-09-28 | 370.950 |
| 2004-09-29 | 369.610 |
| 2004-09-30 | 369.190 |
| 2004-10-01 | 368.050 |
| 2004-10-04 | 368.430 |
| 2004-10-05 | 368.580 |
| 2004-10-06 | 367.630 |
| 2004-10-07 | 367.240 |
| 2004-10-08 | 369.390 |
| 2004-10-11 | 369.550 |
| 2004-10-12 | 370.210 |
| 2004-10-13 | 370.660 |
| 2004-10-14 | 371.740 |
| 2004-10-15 | 370.950 |
| 2004-10-18 | 371.080 |
| 2004-10-19 | 371.460 |
| 2004-10-20 | 371.910 |
| 2004-10-21 | 371.770 |
| 2004-10-22 | 372.200 |
| 2004-10-25 | 372.600 |
| 2004-10-26 | 372.440 |
| 2004-10-27 | 370.700 |
| 2004-10-28 | 370.970 |
| 2004-10-29 | 372.080 |
| 2004-10-31 | 372.170 |
| 2004-11-01 | 370.980 |
| 2004-11-02 | 371.220 |
| 2004-11-03 | 371.560 |
| 2004-11-04 | 371.590 |
| 2004-11-05 | 369.240 |
| 2004-11-08 | 368.900 |
| 2004-11-09 | 368.870 |
| 2004-11-10 | 368.070 |
| 2004-11-11 | 368.120 |
| 2004-11-12 | 369.290 |
| 2004-11-15 | 369.550 |
| 2004-11-16 | 369.460 |
| 2004-11-17 | 370.680 |
| 2004-11-18 | 371.170 |
| 2004-11-19 | 369.780 |
| 2004-11-22 | 370.370 |
| 2004-11-23 | 370.100 |
| 2004-11-24 | 369.900 |
| 2004-11-25 | 369.950 |
| 2004-11-26 | 369.220 |
| 2004-11-29 | 367.970 |
| 2004-11-30 | 367.860 |
| 2004-12-01 | 367.690 |
| 2004-12-02 | 367.260 |
| 2004-12-03 | 369.580 |
| 2004-12-06 | 370.210 |
| 2004-12-07 | 370.360 |
| 2004-12-08 | 372.270 |
| 2004-12-09 | 371.760 |
| 2004-12-10 | 371.900 |
| 2004-12-13 | 372.090 |
| 2004-12-14 | 372.510 |
| 2004-12-15 | 373.460 |
| 2004-12-16 | 371.620 |
| 2004-12-17 | 371.200 |
| 2004-12-20 | 371.500 |
| 2004-12-21 | 372.040 |
| 2004-12-22 | 371.660 |
| 2004-12-23 | 371.450 |
| 2004-12-24 | . |
| 2004-12-27 | 370.390 |
| 2004-12-28 | 370.400 |
| 2004-12-29 | 369.890 |
| 2004-12-30 | 370.910 |
| 2004-12-31 | 371.820 |
| 2005-01-03 | 371.850 |
| 2005-01-04 | 370.570 |
| 2005-01-05 | 370.760 |
| 2005-01-06 | 370.860 |
| 2005-01-07 | 370.710 |
| 2005-01-10 | 370.890 |
| 2005-01-11 | 371.470 |
| 2005-01-12 | 371.680 |
| 2005-01-13 | 372.600 |
| 2005-01-14 | 372.100 |
| 2005-01-17 | 372.250 |
| 2005-01-18 | 372.420 |
| 2005-01-19 | 372.620 |
| 2005-01-20 | 373.180 |
| 2005-01-21 | 373.730 |
| 2005-01-24 | 374.030 |
| 2005-01-25 | 373.020 |
| 2005-01-26 | 372.980 |
| 2005-01-27 | 372.780 |
| 2005-01-28 | 374.020 |
| 2005-01-31 | 374.100 |
| 2005-02-01 | 374.040 |
| 2005-02-02 | 373.980 |
| 2005-02-03 | 373.650 |
| 2005-02-04 | 375.360 |
| 2005-02-07 | 375.920 |
| 2005-02-08 | 376.240 |
| 2005-02-09 | 377.290 |
| 2005-02-10 | 375.830 |
| 2005-02-11 | 375.190 |
| 2005-02-14 | 375.670 |
| 2005-02-15 | 375.260 |
| 2005-02-16 | 374.250 |
| 2005-02-17 | 373.990 |
| 2005-02-18 | 372.700 |
| 2005-02-21 | 372.860 |
| 2005-02-22 | 372.560 |
| 2005-02-23 | 372.870 |
| 2005-02-24 | 372.680 |
| 2005-02-25 | 372.870 |
| 2005-02-28 | 371.570 |
| 2005-03-01 | 371.610 |
| 2005-03-02 | 371.590 |
| 2005-03-03 | 371.520 |
| 2005-03-04 | 372.880 |
| 2005-03-07 | 373.130 |
| 2005-03-08 | 372.000 |
| 2005-03-09 | 369.890 |
| 2005-03-10 | 370.590 |
| 2005-03-11 | 369.380 |
| 2005-03-14 | 369.840 |
| 2005-03-15 | 369.420 |
| 2005-03-16 | 369.510 |
| 2005-03-17 | 370.280 |
| 2005-03-18 | 369.620 |
| 2005-03-21 | 369.470 |
| 2005-03-22 | 368.090 |
| 2005-03-23 | 367.670 |
| 2005-03-24 | 367.940 |
| 2005-03-25 | . |
| 2005-03-28 | 367.500 |
| 2005-03-29 | 368.110 |
| 2005-03-30 | 368.650 |
| 2005-03-31 | 369.500 |
| 2005-04-01 | 370.430 |
| 2005-04-04 | 370.150 |
| 2005-04-05 | 370.020 |
| 2005-04-06 | 370.610 |
| 2005-04-07 | 369.880 |
| 2005-04-08 | 369.590 |
| 2005-04-11 | 370.390 |
| 2005-04-12 | 371.910 |
| 2005-04-13 | 371.800 |
| 2005-04-14 | 372.020 |
| 2005-04-15 | 373.320 |
| 2005-04-18 | 373.920 |
| 2005-04-19 | 375.250 |
| 2005-04-20 | 374.810 |
| 2005-04-21 | 373.140 |
| 2005-04-22 | 374.080 |
| 2005-04-25 | 374.310 |
| 2005-04-26 | 374.090 |
| 2005-04-27 | 374.700 |
| 2005-04-28 | 375.870 |
| 2005-04-29 | 375.240 |
| 2005-04-30 | 375.290 |
| 2005-05-02 | 375.540 |
| 2005-05-03 | 375.310 |
| 2005-05-04 | 375.330 |
| 2005-05-05 | 375.900 |
| 2005-05-06 | 373.990 |
| 2005-05-09 | 373.990 |
| 2005-05-10 | 375.160 |
| 2005-05-11 | 375.640 |
| 2005-05-12 | 376.080 |
| 2005-05-13 | 376.750 |
| 2005-05-16 | 377.010 |
| 2005-05-17 | 377.250 |
| 2005-05-18 | 378.150 |
| 2005-05-19 | 377.370 |
| 2005-05-20 | 377.080 |
| 2005-05-23 | 378.310 |
| 2005-05-24 | 378.970 |
| 2005-05-25 | 378.380 |
| 2005-05-26 | 378.130 |
| 2005-05-27 | 378.310 |
| 2005-05-30 | 378.470 |
| 2005-05-31 | 380.030 |
| 2005-06-01 | 382.190 |
| 2005-06-02 | 382.530 |
| 2005-06-03 | 380.890 |
| 2005-06-06 | 381.490 |
| 2005-06-07 | 382.510 |
| 2005-06-08 | 381.960 |
| 2005-06-09 | 381.100 |
| 2005-06-10 | 379.640 |
| 2005-06-13 | 379.130 |
| 2005-06-14 | 378.290 |
| 2005-06-15 | 378.420 |
| 2005-06-16 | 379.340 |
| 2005-06-17 | 379.260 |
| 2005-06-20 | 379.060 |
| 2005-06-21 | 380.140 |
| 2005-06-22 | 382.110 |
| 2005-06-23 | 381.860 |
| 2005-06-24 | 382.790 |
| 2005-06-27 | 383.290 |
| 2005-06-28 | 382.000 |
| 2005-06-29 | 381.520 |
| 2005-06-30 | 382.450 |
| 2005-07-01 | 380.690 |
| 2005-07-04 | 380.850 |
| 2005-07-05 | 379.660 |
| 2005-07-06 | 380.310 |
| 2005-07-07 | 380.850 |
| 2005-07-08 | 379.710 |
| 2005-07-11 | 379.970 |
| 2005-07-12 | 379.310 |
| 2005-07-13 | 378.960 |
| 2005-07-14 | 378.730 |
| 2005-07-15 | 378.870 |
| 2005-07-18 | 378.310 |
| 2005-07-19 | 379.150 |
| 2005-07-20 | 379.490 |
| 2005-07-21 | 377.630 |
| 2005-07-22 | 378.630 |
| 2005-07-25 | 378.250 |
| 2005-07-26 | 378.370 |
| 2005-07-27 | 377.940 |
| 2005-07-28 | 379.240 |
| 2005-07-29 | 377.680 |
| 2005-07-31 | 377.780 |
| 2005-08-01 | 377.190 |
| 2005-08-02 | 376.880 |
| 2005-08-03 | 377.580 |
| 2005-08-04 | 377.230 |
| 2005-08-05 | 375.870 |
| 2005-08-08 | 375.570 |
| 2005-08-09 | 376.050 |
| 2005-08-10 | 376.030 |
| 2005-08-11 | 377.130 |
| 2005-08-12 | 378.610 |
| 2005-08-15 | 378.340 |
| 2005-08-16 | 379.320 |
| 2005-08-17 | 378.500 |
| 2005-08-18 | 379.590 |
| 2005-08-19 | 379.740 |
| 2005-08-22 | 379.780 |
| 2005-08-23 | 380.340 |
| 2005-08-24 | 380.510 |
| 2005-08-25 | 380.890 |
| 2005-08-26 | 380.320 |
| 2005-08-29 | 380.750 |
| 2005-08-30 | 382.440 |
| 2005-08-31 | 383.770 |
| 2005-09-01 | 384.090 |
| 2005-09-02 | 383.780 |
| 2005-09-05 | 383.940 |
| 2005-09-06 | 383.010 |
| 2005-09-07 | 381.920 |
| 2005-09-08 | 381.830 |
| 2005-09-09 | 382.120 |
| 2005-09-12 | 381.490 |
| 2005-09-13 | 382.230 |
| 2005-09-14 | 381.700 |
| 2005-09-15 | 380.840 |
| 2005-09-16 | 379.970 |
| 2005-09-19 | 380.500 |
| 2005-09-20 | 380.360 |
| 2005-09-21 | 381.450 |
| 2005-09-22 | 381.710 |
| 2005-09-23 | 380.470 |
| 2005-09-26 | 379.790 |
| 2005-09-27 | 379.600 |
| 2005-09-28 | 380.440 |
| 2005-09-29 | 379.850 |
| 2005-09-30 | 379.200 |
| 2005-10-03 | 378.360 |
| 2005-10-04 | 378.610 |
| 2005-10-05 | 378.970 |
| 2005-10-06 | 379.070 |
| 2005-10-07 | 379.210 |
| 2005-10-10 | 379.370 |
| 2005-10-11 | 378.970 |
| 2005-10-12 | 377.930 |
| 2005-10-13 | 377.290 |
| 2005-10-14 | 377.060 |
| 2005-10-17 | 377.240 |
| 2005-10-18 | 377.470 |
| 2005-10-19 | 377.830 |
| 2005-10-20 | 377.860 |
| 2005-10-21 | 379.190 |
| 2005-10-24 | 378.320 |
| 2005-10-25 | 377.310 |
| 2005-10-26 | 375.730 |
| 2005-10-27 | 376.220 |
| 2005-10-28 | 376.080 |
| 2005-10-31 | 376.390 |
| 2005-11-01 | 376.070 |
| 2005-11-02 | 375.610 |
| 2005-11-03 | 374.930 |
| 2005-11-04 | 374.760 |
| 2005-11-07 | 375.210 |
| 2005-11-08 | 376.430 |
| 2005-11-09 | 375.300 |
| 2005-11-10 | 376.520 |
| 2005-11-11 | 376.570 |
| 2005-11-14 | 375.880 |
| 2005-11-15 | 376.830 |
| 2005-11-16 | 378.200 |
| 2005-11-17 | 378.820 |
| 2005-11-18 | 378.130 |
| 2005-11-21 | 378.880 |
| 2005-11-22 | 379.550 |
| 2005-11-23 | 378.640 |
| 2005-11-24 | 378.690 |
| 2005-11-25 | 379.580 |
| 2005-11-28 | 380.240 |
| 2005-11-29 | 378.810 |
| 2005-11-30 | 378.450 |
| 2005-12-01 | 378.040 |
| 2005-12-02 | 378.160 |
| 2005-12-05 | 377.610 |
| 2005-12-06 | 379.000 |
| 2005-12-07 | 378.650 |
| 2005-12-08 | 379.720 |
| 2005-12-09 | 378.470 |
| 2005-12-12 | 378.430 |
| 2005-12-13 | 378.720 |
| 2005-12-14 | 380.250 |
| 2005-12-15 | 379.970 |
| 2005-12-16 | 380.340 |
| 2005-12-19 | 380.530 |
| 2005-12-20 | 380.100 |
| 2005-12-21 | 379.770 |
| 2005-12-22 | 380.810 |
| 2005-12-23 | 381.780 |
| 2005-12-26 | . |
| 2005-12-27 | 382.660 |
| 2005-12-28 | 382.040 |
| 2005-12-29 | 382.060 |
| 2005-12-30 | 381.680 |
| 2005-12-31 | 381.730 |
| 2006-01-02 | . |
| 2006-01-03 | 382.460 |
| 2006-01-04 | 382.740 |
| 2006-01-05 | 382.690 |
| 2006-01-06 | 382.260 |
| 2006-01-09 | 382.500 |
| 2006-01-10 | 381.700 |
| 2006-01-11 | 381.140 |
| 2006-01-12 | 382.060 |
| 2006-01-13 | 383.140 |
| 2006-01-16 | 383.300 |
| 2006-01-17 | 383.660 |
| 2006-01-18 | 383.560 |
| 2006-01-19 | 382.950 |
| 2006-01-20 | 383.370 |
| 2006-01-23 | 383.580 |
| 2006-01-24 | 383.150 |
| 2006-01-25 | 381.680 |
| 2006-01-26 | 381.050 |
| 2006-01-27 | 381.430 |
| 2006-01-30 | 381.060 |
| 2006-01-31 | 381.240 |
| 2006-02-01 | 380.550 |
| 2006-02-02 | 380.710 |
| 2006-02-03 | 381.300 |
| 2006-02-06 | 381.300 |
| 2006-02-07 | 380.940 |
| 2006-02-08 | 380.420 |
| 2006-02-09 | 380.930 |
| 2006-02-10 | 380.340 |
| 2006-02-13 | 380.600 |
| 2006-02-14 | 380.160 |
| 2006-02-15 | 380.290 |
| 2006-02-16 | 380.470 |
| 2006-02-17 | 381.560 |
| 2006-02-20 | 381.720 |
| 2006-02-21 | 381.310 |
| 2006-02-22 | 381.880 |
| 2006-02-23 | 381.250 |
| 2006-02-24 | 381.360 |
| 2006-02-27 | 381.170 |
| 2006-02-28 | 382.070 |
| 2006-03-01 | 381.590 |
| 2006-03-02 | 380.880 |
| 2006-03-03 | 380.170 |
| 2006-03-06 | 379.420 |
| 2006-03-07 | 379.510 |
| 2006-03-08 | 379.610 |
| 2006-03-09 | 379.800 |
| 2006-03-10 | 379.490 |
| 2006-03-13 | 379.310 |
| 2006-03-14 | 380.790 |
| 2006-03-15 | 380.320 |
| 2006-03-16 | 381.800 |
| 2006-03-17 | 381.490 |
| 2006-03-20 | 381.910 |
| 2006-03-21 | 380.860 |
| 2006-03-22 | 381.020 |
| 2006-03-23 | 380.430 |
| 2006-03-24 | 381.650 |
| 2006-03-27 | 381.280 |
| 2006-03-28 | 380.020 |
| 2006-03-29 | 379.530 |
| 2006-03-30 | 378.820 |
| 2006-03-31 | 379.000 |
| 2006-04-03 | 378.740 |
| 2006-04-04 | 378.990 |
| 2006-04-05 | 379.630 |
| 2006-04-06 | 378.750 |
| 2006-04-07 | 377.680 |
| 2006-04-10 | 377.890 |
| 2006-04-11 | 378.440 |
| 2006-04-12 | 377.580 |
| 2006-04-13 | 376.660 |
| 2006-04-14 | . |
| 2006-04-17 | 377.470 |
| 2006-04-18 | 378.210 |
| 2006-04-19 | 377.430 |
| 2006-04-20 | 377.300 |
| 2006-04-21 | 377.670 |
| 2006-04-24 | 378.420 |
| 2006-04-25 | 376.950 |
| 2006-04-26 | 376.430 |
| 2006-04-27 | 377.040 |
| 2006-04-28 | 377.570 |
| 2006-04-30 | 377.680 |
| 2006-05-01 | 376.680 |
| 2006-05-02 | 377.060 |
| 2006-05-03 | 376.530 |
| 2006-05-04 | 376.420 |
| 2006-05-05 | 377.250 |
| 2006-05-08 | 377.250 |
| 2006-05-09 | 377.160 |
| 2006-05-10 | 377.220 |
| 2006-05-11 | 376.810 |
| 2006-05-12 | 375.970 |
| 2006-05-15 | 376.850 |
| 2006-05-16 | 377.760 |
| 2006-05-17 | 376.570 |
| 2006-05-18 | 378.150 |
| 2006-05-19 | 378.510 |
| 2006-05-22 | 379.050 |
| 2006-05-23 | 378.560 |
| 2006-05-24 | 379.200 |
| 2006-05-25 | 378.570 |
| 2006-05-26 | 378.990 |
| 2006-05-29 | 379.150 |
| 2006-05-30 | 378.610 |
| 2006-05-31 | 378.010 |
| 2006-06-01 | 378.170 |
| 2006-06-02 | 380.420 |
| 2006-06-05 | 380.010 |
| 2006-06-06 | 380.320 |
| 2006-06-07 | 380.000 |
| 2006-06-08 | 380.450 |
| 2006-06-09 | 380.730 |
| 2006-06-12 | 380.720 |
| 2006-06-13 | 381.240 |
| 2006-06-14 | 379.510 |
| 2006-06-15 | 378.700 |
| 2006-06-16 | 378.260 |
| 2006-06-19 | 377.930 |
| 2006-06-20 | 377.770 |
| 2006-06-21 | 377.880 |
| 2006-06-22 | 377.160 |
| 2006-06-23 | 376.730 |
| 2006-06-26 | 376.500 |
| 2006-06-27 | 377.180 |
| 2006-06-28 | 376.550 |
| 2006-06-29 | 377.610 |
| 2006-06-30 | 378.860 |
| 2006-07-03 | 378.880 |
| 2006-07-04 | 378.930 |
| 2006-07-05 | 377.570 |
| 2006-07-06 | 378.410 |
| 2006-07-07 | 379.490 |
| 2006-07-10 | 379.670 |
| 2006-07-11 | 380.280 |
| 2006-07-12 | 380.360 |
| 2006-07-13 | 381.020 |
| 2006-07-14 | 381.310 |
| 2006-07-17 | 381.330 |
| 2006-07-18 | 380.160 |
| 2006-07-19 | 381.630 |
| 2006-07-20 | 382.310 |
| 2006-07-21 | 382.020 |
| 2006-07-24 | 382.180 |
| 2006-07-25 | 381.710 |
| 2006-07-26 | 382.470 |
| 2006-07-27 | 382.510 |
| 2006-07-28 | 383.590 |
| 2006-07-31 | 383.890 |
| 2006-08-01 | 383.990 |
| 2006-08-02 | 384.450 |
| 2006-08-03 | 384.640 |
| 2006-08-04 | 385.720 |
| 2006-08-07 | 385.450 |
| 2006-08-08 | 385.710 |
| 2006-08-09 | 385.540 |
| 2006-08-10 | 385.390 |
| 2006-08-11 | 384.600 |
| 2006-08-14 | 384.320 |
| 2006-08-15 | 385.890 |
| 2006-08-16 | 387.110 |
| 2006-08-17 | 387.230 |
| 2006-08-18 | 387.870 |
| 2006-08-21 | 388.420 |
| 2006-08-22 | 388.530 |
| 2006-08-23 | 388.420 |
| 2006-08-24 | 388.600 |
| 2006-08-25 | 388.980 |
| 2006-08-28 | 388.900 |
| 2006-08-29 | 389.210 |
| 2006-08-30 | 389.790 |
| 2006-08-31 | 390.530 |
| 2006-09-01 | 390.760 |
| 2006-09-04 | 390.930 |
| 2006-09-05 | 389.960 |
| 2006-09-06 | 389.630 |
| 2006-09-07 | 389.810 |
| 2006-09-08 | 390.430 |
| 2006-09-11 | 389.970 |
| 2006-09-12 | 390.580 |
| 2006-09-13 | 390.860 |
| 2006-09-14 | 390.390 |
| 2006-09-15 | 390.270 |
| 2006-09-18 | 390.160 |
| 2006-09-19 | 391.660 |
| 2006-09-20 | 391.870 |
| 2006-09-21 | 393.510 |
| 2006-09-22 | 394.450 |
| 2006-09-25 | 395.460 |
| 2006-09-26 | 394.950 |
| 2006-09-27 | 394.930 |
| 2006-09-28 | 394.380 |
| 2006-09-29 | 394.280 |
| 2006-09-30 | 394.340 |
| 2006-10-02 | 394.910 |
| 2006-10-03 | 395.010 |
| 2006-10-04 | 396.040 |
| 2006-10-05 | 395.180 |
| 2006-10-06 | 393.400 |
| 2006-10-09 | 393.570 |
| 2006-10-10 | 392.580 |
| 2006-10-11 | 391.930 |
| 2006-10-12 | 392.120 |
| 2006-10-13 | 391.600 |
| 2006-10-16 | 392.160 |
| 2006-10-17 | 392.480 |
| 2006-10-18 | 392.700 |
| 2006-10-19 | 392.370 |
| 2006-10-20 | 392.510 |
| 2006-10-23 | 391.860 |
| 2006-10-24 | 391.920 |
| 2006-10-25 | 392.870 |
| 2006-10-26 | 394.160 |
| 2006-10-27 | 395.110 |
| 2006-10-30 | 395.400 |
| 2006-10-31 | 396.840 |
| 2006-11-01 | 397.780 |
| 2006-11-02 | 397.120 |
| 2006-11-03 | 394.810 |
| 2006-11-06 | 395.170 |
| 2006-11-07 | 396.230 |
| 2006-11-08 | 396.900 |
| 2006-11-09 | 396.910 |
| 2006-11-10 | 397.750 |
| 2006-11-13 | 397.640 |
| 2006-11-14 | 398.320 |
| 2006-11-15 | 397.340 |
| 2006-11-16 | 396.610 |
| 2006-11-17 | 397.840 |
| 2006-11-20 | 398.140 |
| 2006-11-21 | 398.540 |
| 2006-11-22 | 398.810 |
| 2006-11-23 | 398.870 |
| 2006-11-24 | 399.340 |
| 2006-11-27 | 399.740 |
| 2006-11-28 | 400.460 |
| 2006-11-29 | 400.290 |
| 2006-11-30 | 401.580 |
| 2006-12-01 | 402.530 |
| 2006-12-04 | 402.690 |
| 2006-12-05 | 402.620 |
| 2006-12-06 | 401.820 |
| 2006-12-07 | 401.860 |
| 2006-12-08 | 400.490 |
| 2006-12-11 | 401.210 |
| 2006-12-12 | 401.870 |
| 2006-12-13 | 400.180 |
| 2006-12-14 | 399.750 |
| 2006-12-15 | 399.820 |
| 2006-12-18 | 400.150 |
| 2006-12-19 | 399.990 |
| 2006-12-20 | 400.110 |
| 2006-12-21 | 401.190 |
| 2006-12-22 | 399.810 |
| 2006-12-25 | . |
| 2006-12-26 | 400.410 |
| 2006-12-27 | 399.380 |
| 2006-12-28 | 398.880 |
| 2006-12-29 | 398.660 |
| 2006-12-31 | 398.770 |
| 2007-01-01 | . |
| 2007-01-02 | 399.310 |
| 2007-01-03 | 399.930 |
| 2007-01-04 | 400.940 |
| 2007-01-05 | 400.510 |
| 2007-01-08 | 400.520 |
| 2007-01-09 | 400.620 |
| 2007-01-10 | 400.240 |
| 2007-01-11 | 399.150 |
| 2007-01-12 | 398.550 |
| 2007-01-15 | 398.710 |
| 2007-01-16 | 399.170 |
| 2007-01-17 | 398.400 |
| 2007-01-18 | 399.080 |
| 2007-01-19 | 398.710 |
| 2007-01-22 | 399.140 |
| 2007-01-23 | 398.410 |
| 2007-01-24 | 398.360 |
| 2007-01-25 | 397.360 |
| 2007-01-26 | 397.110 |
| 2007-01-29 | 396.560 |
| 2007-01-30 | 396.900 |
| 2007-01-31 | 397.890 |
| 2007-02-01 | 397.730 |
| 2007-02-02 | 397.960 |
| 2007-02-05 | 398.550 |
| 2007-02-06 | 399.450 |
| 2007-02-07 | 399.970 |
| 2007-02-08 | 400.160 |
| 2007-02-09 | 399.150 |
| 2007-02-12 | 398.980 |
| 2007-02-13 | 398.820 |
| 2007-02-14 | 400.590 |
| 2007-02-15 | 401.180 |
| 2007-02-16 | 401.540 |
| 2007-02-19 | 401.710 |
| 2007-02-20 | 401.980 |
| 2007-02-21 | 401.790 |
| 2007-02-22 | 401.000 |
| 2007-02-23 | 402.160 |
| 2007-02-26 | 403.320 |
| 2007-02-27 | 406.290 |
| 2007-02-28 | 405.430 |
| 2007-03-01 | 405.500 |
| 2007-03-02 | 406.400 |
| 2007-03-05 | 406.090 |
| 2007-03-06 | 405.940 |
| 2007-03-07 | 406.610 |
| 2007-03-08 | 406.500 |
| 2007-03-09 | 404.810 |
| 2007-03-12 | 405.820 |
| 2007-03-13 | 406.920 |
| 2007-03-14 | 406.430 |
| 2007-03-15 | 406.140 |
| 2007-03-16 | 405.960 |
| 2007-03-19 | 405.630 |
| 2007-03-20 | 406.020 |
| 2007-03-21 | 406.700 |
| 2007-03-22 | 405.460 |
| 2007-03-23 | 405.020 |
| 2007-03-26 | 405.720 |
| 2007-03-27 | 405.340 |
| 2007-03-28 | 405.300 |
| 2007-03-29 | 405.020 |
| 2007-03-30 | 404.710 |
| 2007-03-31 | 404.770 |
| 2007-04-02 | 405.030 |
| 2007-04-03 | 404.610 |
| 2007-04-04 | 404.910 |
| 2007-04-05 | 404.490 |
| 2007-04-06 | . |
| 2007-04-09 | 403.140 |
| 2007-04-10 | 403.850 |
| 2007-04-11 | 403.610 |
| 2007-04-12 | 403.640 |
| 2007-04-13 | 403.200 |
| 2007-04-16 | 403.910 |
| 2007-04-17 | 405.050 |
| 2007-04-18 | 405.890 |
| 2007-04-19 | 405.680 |
| 2007-04-20 | 405.730 |
| 2007-04-23 | 406.330 |
| 2007-04-24 | 407.100 |
| 2007-04-25 | 406.600 |
| 2007-04-26 | 405.750 |
| 2007-04-27 | 405.610 |
| 2007-04-30 | 406.910 |
| 2007-05-01 | 406.890 |
| 2007-05-02 | 406.780 |
| 2007-05-03 | 406.250 |
| 2007-05-04 | 407.020 |
| 2007-05-07 | 407.250 |
| 2007-05-08 | 407.330 |
| 2007-05-09 | 406.580 |
| 2007-05-10 | 407.030 |
| 2007-05-11 | 406.670 |
| 2007-05-14 | 406.490 |
| 2007-05-15 | 406.000 |
| 2007-05-16 | 406.240 |
| 2007-05-17 | 405.370 |
| 2007-05-18 | 404.500 |
| 2007-05-21 | 404.940 |
| 2007-05-22 | 404.110 |
| 2007-05-23 | 403.650 |
| 2007-05-24 | 403.740 |
| 2007-05-25 | 403.630 |
| 2007-05-28 | . |
| 2007-05-29 | 403.380 |
| 2007-05-30 | 403.440 |
| 2007-05-31 | 403.170 |
| 2007-06-01 | 401.940 |
| 2007-06-04 | 402.750 |
| 2007-06-05 | 401.830 |
| 2007-06-06 | 401.950 |
| 2007-06-07 | 399.520 |
| 2007-06-08 | 399.340 |
| 2007-06-11 | 399.250 |
| 2007-06-12 | 397.250 |
| 2007-06-13 | 398.150 |
| 2007-06-14 | 397.790 |
| 2007-06-15 | 398.750 |
| 2007-06-18 | 399.400 |
| 2007-06-19 | 400.510 |
| 2007-06-20 | 399.870 |
| 2007-06-21 | 399.240 |
| 2007-06-22 | 399.860 |
| 2007-06-25 | 401.260 |
| 2007-06-26 | 400.590 |
| 2007-06-27 | 401.350 |
| 2007-06-28 | 400.470 |
| 2007-06-29 | 402.150 |
| 2007-06-30 | 402.210 |
| 2007-07-02 | 402.960 |
| 2007-07-03 | 402.020 |
| 2007-07-04 | 402.080 |
| 2007-07-05 | 400.150 |
| 2007-07-06 | 399.310 |
| 2007-07-09 | 400.220 |
| 2007-07-10 | 402.470 |
| 2007-07-11 | 401.730 |
| 2007-07-12 | 400.940 |
| 2007-07-13 | 401.220 |
| 2007-07-16 | 402.760 |
| 2007-07-17 | 401.900 |
| 2007-07-18 | 403.200 |
| 2007-07-19 | 402.840 |
| 2007-07-20 | 403.950 |
| 2007-07-23 | 403.920 |
| 2007-07-24 | 404.400 |
| 2007-07-25 | 405.100 |
| 2007-07-26 | 407.430 |
| 2007-07-27 | 406.490 |
| 2007-07-30 | 406.270 |
| 2007-07-31 | 406.990 |
| 2007-08-01 | 407.230 |
| 2007-08-02 | 407.180 |
| 2007-08-03 | 407.910 |
| 2007-08-06 | 407.330 |
| 2007-08-07 | 407.050 |
| 2007-08-08 | 404.790 |
| 2007-08-09 | 406.140 |
| 2007-08-10 | 406.540 |
| 2007-08-13 | 406.780 |
| 2007-08-14 | 407.620 |
| 2007-08-15 | 408.200 |
| 2007-08-16 | 410.210 |
| 2007-08-17 | 408.720 |
| 2007-08-20 | 409.810 |
| 2007-08-21 | 410.830 |
| 2007-08-22 | 409.940 |
| 2007-08-23 | 409.940 |
| 2007-08-24 | 409.460 |
| 2007-08-27 | 410.440 |
| 2007-08-28 | 412.020 |
| 2007-08-29 | 411.440 |
| 2007-08-30 | 412.320 |
| 2007-08-31 | 411.810 |
| 2007-09-03 | 411.940 |
| 2007-09-04 | 411.730 |
| 2007-09-05 | 413.750 |
| 2007-09-06 | 412.310 |
| 2007-09-07 | 415.040 |
| 2007-09-10 | 415.840 |
| 2007-09-11 | 414.900 |
| 2007-09-12 | 414.000 |
| 2007-09-13 | 412.450 |
| 2007-09-14 | 412.940 |
| 2007-09-17 | 413.010 |
| 2007-09-18 | 413.190 |
| 2007-09-19 | 412.280 |
| 2007-09-20 | 409.810 |
| 2007-09-21 | 411.260 |
| 2007-09-24 | 411.580 |
| 2007-09-25 | 412.120 |
| 2007-09-26 | 412.140 |
| 2007-09-27 | 413.310 |
| 2007-09-28 | 413.390 |
| 2007-09-30 | 413.510 |
| 2007-10-01 | 414.000 |
| 2007-10-02 | 414.630 |
| 2007-10-03 | 414.620 |
| 2007-10-04 | 415.220 |
| 2007-10-05 | 412.980 |
| 2007-10-08 | 413.160 |
| 2007-10-09 | 412.960 |
| 2007-10-10 | 413.230 |
| 2007-10-11 | 413.030 |
| 2007-10-12 | 412.530 |
| 2007-10-15 | 412.960 |
| 2007-10-16 | 413.440 |
| 2007-10-17 | 415.680 |
| 2007-10-18 | 416.590 |
| 2007-10-19 | 418.640 |
| 2007-10-22 | 418.770 |
| 2007-10-23 | 418.810 |
| 2007-10-24 | 420.540 |
| 2007-10-25 | 420.070 |
| 2007-10-26 | 419.480 |
| 2007-10-29 | 419.710 |
| 2007-10-30 | 419.550 |
| 2007-10-31 | 417.560 |
| 2007-11-01 | 419.970 |
| 2007-11-02 | 421.530 |
| 2007-11-05 | 421.130 |
| 2007-11-06 | 420.570 |
| 2007-11-07 | 421.160 |
| 2007-11-08 | 422.220 |
| 2007-11-09 | 423.220 |
| 2007-11-12 | 423.400 |
| 2007-11-13 | 422.120 |
| 2007-11-14 | 422.040 |
| 2007-11-15 | 424.600 |
| 2007-11-16 | 424.580 |
| 2007-11-19 | 426.470 |
| 2007-11-20 | 427.090 |
| 2007-11-21 | 427.830 |
| 2007-11-22 | 427.890 |
| 2007-11-23 | 427.850 |
| 2007-11-26 | 431.700 |
| 2007-11-27 | 429.570 |
| 2007-11-28 | 427.440 |
| 2007-11-29 | 428.520 |
| 2007-11-30 | 428.140 |
| 2007-12-03 | 430.210 |
| 2007-12-04 | 429.980 |
| 2007-12-05 | 429.520 |
| 2007-12-06 | 427.330 |
| 2007-12-07 | 424.610 |
| 2007-12-10 | 424.120 |
| 2007-12-11 | 427.720 |
| 2007-12-12 | 426.050 |
| 2007-12-13 | 424.110 |
| 2007-12-14 | 422.630 |
| 2007-12-17 | 423.730 |
| 2007-12-18 | 425.540 |
| 2007-12-19 | 426.650 |
| 2007-12-20 | 427.640 |
| 2007-12-21 | 424.520 |
| 2007-12-24 | 423.700 |
| 2007-12-25 | . |
| 2007-12-26 | 422.180 |
| 2007-12-27 | 424.010 |
| 2007-12-28 | 426.300 |
| 2007-12-31 | 427.840 |
| 2008-01-01 | . |
| 2008-01-02 | 431.180 |
| 2008-01-03 | 431.210 |
| 2008-01-04 | 432.110 |
| 2008-01-07 | 432.770 |
| 2008-01-08 | 430.520 |
| 2008-01-09 | 431.350 |
| 2008-01-10 | 429.000 |
| 2008-01-11 | 430.700 |
| 2008-01-14 | 431.440 |
| 2008-01-15 | 433.230 |
| 2008-01-16 | 432.650 |
| 2008-01-17 | 433.770 |
| 2008-01-18 | 433.370 |
| 2008-01-21 | 433.560 |
| 2008-01-22 | 436.030 |
| 2008-01-23 | 437.980 |
| 2008-01-24 | 433.550 |
| 2008-01-25 | 435.130 |
| 2008-01-28 | 435.270 |
| 2008-01-29 | 433.740 |
| 2008-01-30 | 432.160 |
| 2008-01-31 | 434.570 |
| 2008-02-01 | 436.250 |
| 2008-02-04 | 435.220 |
| 2008-02-05 | 437.200 |
| 2008-02-06 | 436.680 |
| 2008-02-07 | 433.980 |
| 2008-02-08 | 435.470 |
| 2008-02-11 | 436.350 |
| 2008-02-12 | 434.630 |
| 2008-02-13 | 434.680 |
| 2008-02-14 | 432.020 |
| 2008-02-15 | 432.720 |
| 2008-02-18 | 432.900 |
| 2008-02-19 | 430.580 |
| 2008-02-20 | 429.840 |
| 2008-02-21 | 432.880 |
| 2008-02-22 | 432.560 |
| 2008-02-25 | 429.940 |
| 2008-02-26 | 431.020 |
| 2008-02-27 | 431.320 |
| 2008-02-28 | 433.920 |
| 2008-02-29 | 437.410 |
| 2008-03-03 | 437.150 |
| 2008-03-04 | 435.350 |
| 2008-03-05 | 432.530 |
| 2008-03-06 | 432.490 |
| 2008-03-07 | 433.950 |
| 2008-03-10 | 434.840 |
| 2008-03-11 | 431.080 |
| 2008-03-12 | 434.360 |
| 2008-03-13 | 433.240 |
| 2008-03-14 | 435.590 |
| 2008-03-17 | 437.380 |
| 2008-03-18 | 435.650 |
| 2008-03-19 | 438.250 |
| 2008-03-20 | 438.910 |
| 2008-03-21 | . |
| 2008-03-24 | 434.510 |
| 2008-03-25 | 434.730 |
| 2008-03-26 | 435.360 |
| 2008-03-27 | 434.650 |
| 2008-03-28 | 435.660 |
| 2008-03-31 | 436.910 |
| 2008-04-01 | 434.100 |
| 2008-04-02 | 433.260 |
| 2008-04-03 | 433.770 |
| 2008-04-04 | 436.850 |
| 2008-04-07 | 435.650 |
| 2008-04-08 | 435.950 |
| 2008-04-09 | 438.440 |
| 2008-04-10 | 436.390 |
| 2008-04-11 | 437.010 |
| 2008-04-14 | 436.630 |
| 2008-04-15 | 435.150 |
| 2008-04-16 | 431.760 |
| 2008-04-17 | 430.720 |
| 2008-04-18 | 431.290 |
| 2008-04-21 | 432.470 |
| 2008-04-22 | 432.150 |
| 2008-04-23 | 431.920 |
| 2008-04-24 | 429.650 |
| 2008-04-25 | 428.840 |
| 2008-04-28 | 430.060 |
| 2008-04-29 | 430.890 |
| 2008-04-30 | 432.650 |
| 2008-05-01 | 432.800 |
| 2008-05-02 | 431.370 |
| 2008-05-05 | 431.390 |
| 2008-05-06 | 430.520 |
| 2008-05-07 | 431.230 |
| 2008-05-08 | 432.830 |
| 2008-05-09 | 433.530 |
| 2008-05-12 | 433.720 |
| 2008-05-13 | 430.400 |
| 2008-05-14 | 429.540 |
| 2008-05-15 | 431.660 |
| 2008-05-16 | 432.100 |
| 2008-05-19 | 432.610 |
| 2008-05-20 | 433.770 |
| 2008-05-21 | 432.680 |
| 2008-05-22 | 429.540 |
| 2008-05-23 | 431.570 |
| 2008-05-26 | 431.760 |
| 2008-05-27 | 429.460 |
| 2008-05-28 | 427.650 |
| 2008-05-29 | 426.370 |
| 2008-05-30 | 427.360 |
| 2008-05-31 | 427.360 |
| 2008-06-02 | 429.270 |
| 2008-06-03 | 431.140 |
| 2008-06-04 | 429.940 |
| 2008-06-05 | 428.600 |
| 2008-06-06 | 430.790 |
| 2008-06-09 | 429.030 |
| 2008-06-10 | 426.280 |
| 2008-06-11 | 426.870 |
| 2008-06-12 | 424.070 |
| 2008-06-13 | 423.100 |
| 2008-06-16 | 423.740 |
| 2008-06-17 | 424.450 |
| 2008-06-18 | 426.470 |
| 2008-06-19 | 425.300 |
| 2008-06-20 | 426.480 |
| 2008-06-23 | 425.460 |
| 2008-06-24 | 427.000 |
| 2008-06-25 | 426.940 |
| 2008-06-26 | 427.530 |
| 2008-06-27 | 428.260 |
| 2008-06-30 | 428.260 |
| 2008-07-01 | 427.480 |
| 2008-07-02 | 428.560 |
| 2008-07-03 | 428.370 |
| 2008-07-04 | 428.430 |
| 2008-07-07 | 430.060 |
| 2008-07-08 | 430.700 |
| 2008-07-09 | 431.780 |
| 2008-07-10 | 431.500 |
| 2008-07-11 | 428.220 |
| 2008-07-14 | 430.130 |
| 2008-07-15 | 430.520 |
| 2008-07-16 | 428.460 |
| 2008-07-17 | 426.190 |
| 2008-07-18 | 425.370 |
| 2008-07-21 | 425.740 |
| 2008-07-22 | 425.210 |
| 2008-07-23 | 424.380 |
| 2008-07-24 | 427.820 |
| 2008-07-25 | 425.910 |
| 2008-07-28 | 428.180 |
| 2008-07-29 | 427.830 |
| 2008-07-30 | 427.740 |
| 2008-07-31 | 429.180 |
| 2008-08-01 | 430.110 |
| 2008-08-04 | 429.770 |
| 2008-08-05 | 429.200 |
| 2008-08-06 | 428.370 |
| 2008-08-07 | 431.590 |
| 2008-08-08 | 431.320 |
| 2008-08-11 | 430.120 |
| 2008-08-12 | 432.130 |
| 2008-08-13 | 430.950 |
| 2008-08-14 | 432.100 |
| 2008-08-15 | 433.110 |
| 2008-08-18 | 433.890 |
| 2008-08-19 | 432.810 |
| 2008-08-20 | 433.530 |
| 2008-08-21 | 432.310 |
| 2008-08-22 | 431.530 |
| 2008-08-25 | 433.760 |
| 2008-08-26 | 433.660 |
| 2008-08-27 | 434.150 |
| 2008-08-28 | 433.640 |
| 2008-08-29 | 433.300 |
| 2008-08-31 | 433.370 |
| 2008-09-01 | 433.430 |
| 2008-09-02 | 435.100 |
| 2008-09-03 | 436.030 |
| 2008-09-04 | 436.720 |
| 2008-09-05 | 436.350 |
| 2008-09-08 | 436.660 |
| 2008-09-09 | 438.530 |
| 2008-09-10 | 437.490 |
| 2008-09-11 | 437.170 |
| 2008-09-12 | 433.830 |
| 2008-09-15 | 432.970 |
| 2008-09-16 | 422.850 |
| 2008-09-17 | 420.610 |
| 2008-09-18 | 413.160 |
| 2008-09-19 | 412.040 |
| 2008-09-22 | 415.630 |
| 2008-09-23 | 414.050 |
| 2008-09-24 | 416.220 |
| 2008-09-25 | 410.240 |
| 2008-09-26 | 406.560 |
| 2008-09-29 | 409.580 |
| 2008-09-30 | 405.010 |
| 2008-10-01 | 402.550 |
| 2008-10-02 | 406.610 |
| 2008-10-03 | 407.320 |
| 2008-10-06 | 409.560 |
| 2008-10-07 | 410.020 |
| 2008-10-08 | 405.300 |
| 2008-10-09 | 403.060 |
| 2008-10-10 | 395.870 |
| 2008-10-13 | 396.060 |
| 2008-10-14 | 398.570 |
| 2008-10-15 | 400.540 |
| 2008-10-16 | 398.920 |
| 2008-10-17 | 396.340 |
| 2008-10-20 | 397.890 |
| 2008-10-21 | 401.320 |
| 2008-10-22 | 402.180 |
| 2008-10-23 | 402.820 |
| 2008-10-24 | 398.070 |
| 2008-10-27 | 396.800 |
| 2008-10-28 | 397.190 |
| 2008-10-29 | 396.900 |
| 2008-10-30 | 396.940 |
| 2008-10-31 | 396.770 |
| 2008-11-03 | 399.200 |
| 2008-11-04 | 403.030 |
| 2008-11-05 | 405.810 |
| 2008-11-06 | 405.820 |
| 2008-11-07 | 404.820 |
| 2008-11-10 | 407.220 |
| 2008-11-11 | 407.280 |
| 2008-11-12 | 410.800 |
| 2008-11-13 | 409.340 |
| 2008-11-14 | 410.940 |
| 2008-11-17 | 412.150 |
| 2008-11-18 | 415.070 |
| 2008-11-19 | 415.790 |
| 2008-11-20 | 417.340 |
| 2008-11-21 | 413.800 |
| 2008-11-24 | 414.430 |
| 2008-11-25 | 417.980 |
| 2008-11-26 | 420.170 |
| 2008-11-27 | 420.230 |
| 2008-11-28 | 420.940 |
| 2008-11-30 | 421.070 |
| 2008-12-01 | 425.150 |
| 2008-12-02 | 425.550 |
| 2008-12-03 | 426.780 |
| 2008-12-04 | 428.790 |
| 2008-12-05 | 427.370 |
| 2008-12-08 | 426.510 |
| 2008-12-09 | 429.050 |
| 2008-12-10 | 429.190 |
| 2008-12-11 | 430.830 |
| 2008-12-12 | 431.680 |
| 2008-12-15 | 432.990 |
| 2008-12-16 | 436.980 |
| 2008-12-17 | 441.080 |
| 2008-12-18 | 445.950 |
| 2008-12-19 | 445.950 |
| 2008-12-22 | 445.960 |
| 2008-12-23 | 445.530 |
| 2008-12-24 | 445.980 |
| 2008-12-25 | . |
| 2008-12-26 | 447.040 |
| 2008-12-29 | 448.470 |
| 2008-12-30 | 449.460 |
| 2008-12-31 | 447.980 |
| 2009-01-01 | . |
| 2009-01-02 | 444.430 |
| 2009-01-05 | 444.160 |
| 2009-01-06 | 439.990 |
| 2009-01-07 | 440.480 |
| 2009-01-08 | 439.310 |
| 2009-01-09 | 440.270 |
| 2009-01-12 | 441.270 |
| 2009-01-13 | 441.540 |
| 2009-01-14 | 441.330 |
| 2009-01-15 | 439.870 |
| 2009-01-16 | 440.600 |
| 2009-01-19 | 440.800 |
| 2009-01-20 | 438.390 |
| 2009-01-21 | 434.130 |
| 2009-01-22 | 433.600 |
| 2009-01-23 | 432.220 |
| 2009-01-26 | 432.200 |
| 2009-01-27 | 435.470 |
| 2009-01-28 | 433.650 |
| 2009-01-29 | 430.410 |
| 2009-01-30 | 430.510 |
| 2009-01-31 | 430.510 |
| 2009-02-02 | 433.020 |
| 2009-02-03 | 429.470 |
| 2009-02-04 | 428.070 |
| 2009-02-05 | 429.160 |
| 2009-02-06 | 427.930 |
| 2009-02-09 | 427.740 |
| 2009-02-10 | 432.520 |
| 2009-02-11 | 435.460 |
| 2009-02-12 | 435.950 |
| 2009-02-13 | 431.810 |
| 2009-02-16 | 432.010 |
| 2009-02-17 | 436.180 |
| 2009-02-18 | 433.380 |
| 2009-02-19 | 429.710 |
| 2009-02-20 | 430.580 |
| 2009-02-23 | 430.840 |
| 2009-02-24 | 426.600 |
| 2009-02-25 | 421.470 |
| 2009-02-26 | 421.190 |
| 2009-02-27 | 419.850 |
| 2009-02-28 | 420.040 |
| 2009-03-02 | 419.210 |
| 2009-03-03 | 410.420 |
| 2009-03-04 | 388.400 |
| 2009-03-05 | 388.640 |
| 2009-03-06 | 388.380 |
| 2009-03-09 | 386.800 |
| 2009-03-10 | 389.280 |
| 2009-03-11 | 390.500 |
| 2009-03-12 | 399.240 |
| 2009-03-13 | 401.830 |
| 2009-03-16 | 407.730 |
| 2009-03-17 | 408.740 |
| 2009-03-18 | 418.110 |
| 2009-03-19 | 417.990 |
| 2009-03-20 | 418.210 |
| 2009-03-23 | 418.910 |
| 2009-03-24 | 420.510 |
| 2009-03-25 | 419.210 |
| 2009-03-26 | 421.030 |
| 2009-03-27 | 421.200 |
| 2009-03-30 | 421.190 |
| 2009-03-31 | 420.560 |
| 2009-04-01 | 422.370 |
| 2009-04-02 | 419.620 |
| 2009-04-03 | 415.400 |
| 2009-04-06 | 414.930 |
| 2009-04-07 | 415.220 |
| 2009-04-08 | 417.830 |
| 2009-04-09 | 416.490 |
| 2009-04-10 | . |
| 2009-04-13 | 419.290 |
| 2009-04-14 | 421.070 |
| 2009-04-15 | 421.370 |
| 2009-04-16 | 419.890 |
| 2009-04-17 | 418.620 |
| 2009-04-20 | 421.720 |
| 2009-04-21 | 421.590 |
| 2009-04-22 | 419.640 |
| 2009-04-23 | 420.930 |
| 2009-04-24 | 420.140 |
| 2009-04-27 | 421.570 |
| 2009-04-28 | 419.830 |
| 2009-04-29 | 419.580 |
| 2009-04-30 | 419.810 |
| 2009-05-01 | 419.560 |
| 2009-05-04 | 419.720 |
| 2009-05-05 | 420.340 |
| 2009-05-06 | 420.110 |
| 2009-05-07 | 416.180 |
| 2009-05-08 | 416.560 |
| 2009-05-11 | 419.480 |
| 2009-05-12 | 420.960 |
| 2009-05-13 | 423.040 |
| 2009-05-14 | 423.270 |
| 2009-05-15 | 422.550 |
| 2009-05-18 | 420.330 |
| 2009-05-19 | 420.930 |
| 2009-05-20 | 422.660 |
| 2009-05-21 | 419.830 |
| 2009-05-22 | 418.900 |
| 2009-05-25 | 419.070 |
| 2009-05-26 | 417.710 |
| 2009-05-27 | 414.030 |
| 2009-05-28 | 415.070 |
| 2009-05-29 | 423.440 |
| 2009-05-31 | 423.490 |
| 2009-06-01 | 417.020 |
| 2009-06-02 | 419.310 |
| 2009-06-03 | 421.200 |
| 2009-06-04 | 417.610 |
| 2009-06-05 | 413.720 |
| 2009-06-08 | 413.860 |
| 2009-06-09 | 414.410 |
| 2009-06-10 | 413.470 |
| 2009-06-11 | 415.460 |
| 2009-06-12 | 417.300 |
| 2009-06-15 | 419.930 |
| 2009-06-16 | 421.710 |
| 2009-06-17 | 422.200 |
| 2009-06-18 | 417.710 |
| 2009-06-19 | 421.090 |
| 2009-06-22 | 423.840 |
| 2009-06-23 | 424.840 |
| 2009-06-24 | 424.370 |
| 2009-06-25 | 427.010 |
| 2009-06-26 | 428.470 |
| 2009-06-29 | 428.790 |
| 2009-06-30 | 428.430 |
| 2009-07-01 | 427.650 |
| 2009-07-02 | 429.540 |
| 2009-07-03 | 429.600 |
| 2009-07-06 | 429.260 |
| 2009-07-07 | 430.850 |
| 2009-07-08 | 435.010 |
| 2009-07-09 | 431.820 |
| 2009-07-10 | 434.820 |
| 2009-07-13 | 434.190 |
| 2009-07-14 | 431.600 |
| 2009-07-15 | 428.220 |
| 2009-07-16 | 429.070 |
| 2009-07-17 | 427.080 |
| 2009-07-20 | 429.380 |
| 2009-07-21 | 432.650 |
| 2009-07-22 | 430.990 |
| 2009-07-23 | 427.270 |
| 2009-07-24 | 428.240 |
| 2009-07-27 | 427.150 |
| 2009-07-28 | 427.970 |
| 2009-07-29 | 429.300 |
| 2009-07-30 | 430.990 |
| 2009-07-31 | 435.910 |
| 2009-08-03 | 432.640 |
| 2009-08-04 | 432.120 |
| 2009-08-05 | 431.100 |
| 2009-08-06 | 431.660 |
| 2009-08-07 | 428.740 |
| 2009-08-10 | 431.610 |
| 2009-08-11 | 433.300 |
| 2009-08-12 | 432.860 |
| 2009-08-13 | 436.040 |
| 2009-08-14 | 436.890 |
| 2009-08-17 | 438.810 |
| 2009-08-18 | 438.200 |
| 2009-08-19 | 439.980 |
| 2009-08-20 | 440.560 |
| 2009-08-21 | 437.270 |
| 2009-08-24 | 439.890 |
| 2009-08-25 | 441.060 |
| 2009-08-26 | 441.500 |
| 2009-08-27 | 441.110 |
| 2009-08-28 | 441.990 |
| 2009-08-31 | 443.120 |
| 2009-09-01 | 442.800 |
| 2009-09-02 | 445.210 |
| 2009-09-03 | 444.450 |
| 2009-09-04 | 441.510 |
| 2009-09-07 | 441.670 |
| 2009-09-08 | 441.010 |
| 2009-09-09 | 440.640 |
| 2009-09-10 | 444.430 |
| 2009-09-11 | 445.310 |
| 2009-09-14 | 443.700 |
| 2009-09-15 | 443.100 |
| 2009-09-16 | 443.170 |
| 2009-09-17 | 445.380 |
| 2009-09-18 | 443.350 |
| 2009-09-21 | 443.260 |
| 2009-09-22 | 444.400 |
| 2009-09-23 | 444.880 |
| 2009-09-24 | 446.500 |
| 2009-09-25 | 447.910 |
| 2009-09-28 | 449.170 |
| 2009-09-29 | 449.380 |
| 2009-09-30 | 448.800 |
| 2009-10-01 | 452.260 |
| 2009-10-02 | 451.040 |
| 2009-10-05 | 450.840 |
| 2009-10-06 | 449.870 |
| 2009-10-07 | 451.740 |
| 2009-10-08 | 449.630 |
| 2009-10-09 | 445.900 |
| 2009-10-12 | 446.060 |
| 2009-10-13 | 448.410 |
| 2009-10-14 | 445.260 |
| 2009-10-15 | 444.380 |
| 2009-10-16 | 445.480 |
| 2009-10-19 | 446.420 |
| 2009-10-20 | 448.380 |
| 2009-10-21 | 446.480 |
| 2009-10-22 | 446.440 |
| 2009-10-23 | 445.010 |
| 2009-10-26 | 443.220 |
| 2009-10-27 | 446.070 |
| 2009-10-28 | 447.680 |
| 2009-10-29 | 445.020 |
| 2009-10-30 | 448.170 |
| 2009-10-31 | 448.170 |
| 2009-11-02 | 447.600 |
| 2009-11-03 | 446.320 |
| 2009-11-04 | 444.890 |
| 2009-11-05 | 445.360 |
| 2009-11-06 | 446.370 |
| 2009-11-09 | 446.760 |
| 2009-11-10 | 446.820 |
| 2009-11-11 | 446.870 |
| 2009-11-12 | 447.600 |
| 2009-11-13 | 448.320 |
| 2009-11-16 | 451.350 |
| 2009-11-17 | 451.850 |
| 2009-11-18 | 450.820 |
| 2009-11-19 | 451.770 |
| 2009-11-20 | 451.440 |
| 2009-11-23 | 451.610 |
| 2009-11-24 | 452.860 |
| 2009-11-25 | 453.960 |
| 2009-11-26 | 454.010 |
| 2009-11-27 | 455.520 |
| 2009-11-30 | 455.880 |
| 2009-12-01 | 454.410 |
| 2009-12-02 | 453.790 |
| 2009-12-03 | 452.190 |
| 2009-12-04 | 449.530 |
| 2009-12-07 | 450.210 |
| 2009-12-08 | 451.740 |
| 2009-12-09 | 451.280 |
| 2009-12-10 | 449.870 |
| 2009-12-11 | 448.770 |
| 2009-12-14 | 449.020 |
| 2009-12-15 | 447.420 |
| 2009-12-16 | 448.110 |
| 2009-12-17 | 451.340 |
| 2009-12-18 | 450.080 |
| 2009-12-21 | 447.390 |
| 2009-12-22 | 446.350 |
| 2009-12-23 | 446.980 |
| 2009-12-24 | 445.110 |
| 2009-12-25 | . |
| 2009-12-28 | 444.260 |
| 2009-12-29 | 445.210 |
| 2009-12-30 | 446.150 |
| 2009-12-31 | 445.050 |
| 2010-01-01 | . |
| 2010-01-04 | 445.450 |
| 2010-01-05 | 448.150 |
| 2010-01-06 | 446.990 |
| 2010-01-07 | 446.480 |
| 2010-01-08 | 446.900 |
| 2010-01-11 | 446.800 |
| 2010-01-12 | 449.530 |
| 2010-01-13 | 447.850 |
| 2010-01-14 | 449.860 |
| 2010-01-15 | 451.060 |
| 2010-01-18 | 451.220 |
| 2010-01-19 | 450.060 |
| 2010-01-20 | 451.070 |
| 2010-01-21 | 452.600 |
| 2010-01-22 | 452.660 |
| 2010-01-25 | 451.800 |
| 2010-01-26 | 451.900 |
| 2010-01-27 | 451.930 |
| 2010-01-28 | 451.500 |
| 2010-01-29 | 453.170 |
| 2010-01-31 | 453.220 |
| 2010-02-01 | 451.840 |
| 2010-02-02 | 452.290 |
| 2010-02-03 | 450.450 |
| 2010-02-04 | 452.770 |
| 2010-02-05 | 454.170 |
| 2010-02-08 | 453.500 |
| 2010-02-09 | 452.280 |
| 2010-02-10 | 450.480 |
| 2010-02-11 | 450.440 |
| 2010-02-12 | 451.560 |
| 2010-02-15 | 451.720 |
| 2010-02-16 | 452.480 |
| 2010-02-17 | 450.070 |
| 2010-02-18 | 449.060 |
| 2010-02-19 | 449.640 |
| 2010-02-22 | 449.660 |
| 2010-02-23 | 452.730 |
| 2010-02-24 | 452.720 |
| 2010-02-25 | 454.340 |
| 2010-02-26 | 455.910 |
| 2010-02-28 | 456.120 |
| 2010-03-01 | 455.180 |
| 2010-03-02 | 455.380 |
| 2010-03-03 | 454.940 |
| 2010-03-04 | 455.640 |
| 2010-03-05 | 454.290 |
| 2010-03-08 | 454.300 |
| 2010-03-09 | 454.510 |
| 2010-03-10 | 453.920 |
| 2010-03-11 | 453.770 |
| 2010-03-12 | 454.800 |
| 2010-03-15 | 455.060 |
| 2010-03-16 | 456.560 |
| 2010-03-17 | 456.670 |
| 2010-03-18 | 456.050 |
| 2010-03-19 | 455.840 |
| 2010-03-22 | 456.530 |
| 2010-03-23 | 456.160 |
| 2010-03-24 | 452.690 |
| 2010-03-25 | 451.300 |
| 2010-03-26 | 452.500 |
| 2010-03-29 | 452.440 |
| 2010-03-30 | 452.550 |
| 2010-03-31 | 453.960 |
| 2010-04-01 | 453.460 |
| 2010-04-02 | . |
| 2010-04-05 | 449.990 |
| 2010-04-06 | 450.600 |
| 2010-04-07 | 453.430 |
| 2010-04-08 | 453.070 |
| 2010-04-09 | 453.270 |
| 2010-04-12 | 454.570 |
| 2010-04-13 | 455.450 |
| 2010-04-14 | 454.590 |
| 2010-04-15 | 454.990 |
| 2010-04-16 | 457.230 |
| 2010-04-19 | 456.320 |
| 2010-04-20 | 456.550 |
| 2010-04-21 | 458.270 |
| 2010-04-22 | 457.600 |
| 2010-04-23 | 456.470 |
| 2010-04-26 | 456.820 |
| 2010-04-27 | 460.270 |
| 2010-04-28 | 458.010 |
| 2010-04-29 | 459.370 |
| 2010-04-30 | 461.220 |
| 2010-05-03 | 460.270 |
| 2010-05-04 | 462.880 |
| 2010-05-05 | 464.500 |
| 2010-05-06 | 468.970 |
| 2010-05-07 | 466.440 |
| 2010-05-10 | 463.270 |
| 2010-05-11 | 463.150 |
| 2010-05-12 | 462.170 |
| 2010-05-13 | 462.580 |
| 2010-05-14 | 466.170 |
| 2010-05-17 | 466.160 |
| 2010-05-18 | 467.950 |
| 2010-05-19 | 467.340 |
| 2010-05-20 | 468.300 |
| 2010-05-21 | 469.690 |
| 2010-05-24 | 469.110 |
| 2010-05-25 | 470.360 |
| 2010-05-26 | 467.620 |
| 2010-05-27 | 464.600 |
| 2010-05-28 | 465.370 |
| 2010-05-31 | 465.470 |
| 2010-06-01 | 466.590 |
| 2010-06-02 | 465.500 |
| 2010-06-03 | 464.140 |
| 2010-06-04 | 468.980 |
| 2010-06-07 | 469.180 |
| 2010-06-08 | 469.230 |
| 2010-06-09 | 468.260 |
| 2010-06-10 | 465.130 |
| 2010-06-11 | 468.400 |
| 2010-06-14 | 467.180 |
| 2010-06-15 | 466.120 |
| 2010-06-16 | 467.000 |
| 2010-06-17 | 468.690 |
| 2010-06-18 | 467.950 |
| 2010-06-21 | 467.730 |
| 2010-06-22 | 469.880 |
| 2010-06-23 | 471.140 |
| 2010-06-24 | 470.900 |
| 2010-06-25 | 471.970 |
| 2010-06-28 | 473.910 |
| 2010-06-29 | 475.640 |
| 2010-06-30 | 475.940 |
| 2010-07-01 | 476.580 |
| 2010-07-02 | 475.010 |
| 2010-07-05 | 475.170 |
| 2010-07-06 | 476.410 |
| 2010-07-07 | 475.290 |
| 2010-07-08 | 474.600 |
| 2010-07-09 | 473.650 |
| 2010-07-12 | 474.520 |
| 2010-07-13 | 472.930 |
| 2010-07-14 | 474.800 |
| 2010-07-15 | 476.810 |
| 2010-07-16 | 478.210 |
| 2010-07-19 | 477.520 |
| 2010-07-20 | 478.590 |
| 2010-07-21 | 479.900 |
| 2010-07-22 | 478.910 |
| 2010-07-23 | 477.440 |
| 2010-07-26 | 477.520 |
| 2010-07-27 | 476.090 |
| 2010-07-28 | 477.840 |
| 2010-07-29 | 477.860 |
| 2010-07-30 | 480.110 |
| 2010-07-31 | 480.110 |
| 2010-08-02 | 478.720 |
| 2010-08-03 | 480.460 |
| 2010-08-04 | 479.430 |
| 2010-08-05 | 480.360 |
| 2010-08-06 | 482.230 |
| 2010-08-09 | 482.030 |
| 2010-08-10 | 482.820 |
| 2010-08-11 | 484.620 |
| 2010-08-12 | 484.370 |
| 2010-08-13 | 485.490 |
| 2010-08-16 | 488.710 |
| 2010-08-17 | 487.050 |
| 2010-08-18 | 487.580 |
| 2010-08-19 | 489.430 |
| 2010-08-20 | 488.850 |
| 2010-08-23 | 488.850 |
| 2010-08-24 | 491.590 |
| 2010-08-25 | 490.790 |
| 2010-08-26 | 491.770 |
| 2010-08-27 | 488.270 |
| 2010-08-30 | 490.210 |
| 2010-08-31 | 492.280 |
| 2010-09-01 | 489.050 |
| 2010-09-02 | 488.140 |
| 2010-09-03 | 486.610 |
| 2010-09-06 | 486.780 |
| 2010-09-07 | 489.500 |
| 2010-09-08 | 488.090 |
| 2010-09-09 | 485.150 |
| 2010-09-10 | 484.310 |
| 2010-09-13 | 486.090 |
| 2010-09-14 | 487.920 |
| 2010-09-15 | 486.520 |
| 2010-09-16 | 485.670 |
| 2010-09-17 | 486.040 |
| 2010-09-20 | 487.390 |
| 2010-09-21 | 489.450 |
| 2010-09-22 | 490.650 |
| 2010-09-23 | 490.600 |
| 2010-09-24 | 489.160 |
| 2010-09-27 | 491.910 |
| 2010-09-28 | 493.210 |
| 2010-09-29 | 492.020 |
| 2010-09-30 | 491.760 |
| 2010-10-01 | 491.160 |
| 2010-10-04 | 491.940 |
| 2010-10-05 | 492.570 |
| 2010-10-06 | 494.450 |
| 2010-10-07 | 494.120 |
| 2010-10-08 | 494.270 |
| 2010-10-11 | 494.420 |
| 2010-10-12 | 493.260 |
| 2010-10-13 | 492.740 |
| 2010-10-14 | 491.340 |
| 2010-10-15 | 489.320 |
| 2010-10-18 | 491.660 |
| 2010-10-19 | 492.320 |
| 2010-10-20 | 492.470 |
| 2010-10-21 | 491.290 |
| 2010-10-22 | 491.050 |
| 2010-10-25 | 491.540 |
| 2010-10-26 | 489.090 |
| 2010-10-27 | 487.760 |
| 2010-10-28 | 488.730 |
| 2010-10-29 | 490.430 |
| 2010-10-31 | 490.490 |
| 2010-11-01 | 490.320 |
| 2010-11-02 | 491.740 |
| 2010-11-03 | 490.670 |
| 2010-11-04 | 493.020 |
| 2010-11-05 | 491.570 |
| 2010-11-08 | 490.910 |
| 2010-11-09 | 487.940 |
| 2010-11-10 | 489.000 |
| 2010-11-11 | 489.050 |
| 2010-11-12 | 486.350 |
| 2010-11-15 | 482.640 |
| 2010-11-16 | 484.560 |
| 2010-11-17 | 484.580 |
| 2010-11-18 | 483.900 |
| 2010-11-19 | 484.580 |
| 2010-11-22 | 486.420 |
| 2010-11-23 | 487.630 |
| 2010-11-24 | 483.850 |
| 2010-11-25 | 483.900 |
| 2010-11-26 | 485.530 |
| 2010-11-29 | 486.360 |
| 2010-11-30 | 487.410 |
| 2010-12-01 | 483.280 |
| 2010-12-02 | 482.250 |
| 2010-12-03 | 482.490 |
| 2010-12-06 | 484.720 |
| 2010-12-07 | 479.610 |
| 2010-12-08 | 477.990 |
| 2010-12-09 | 478.460 |
| 2010-12-10 | 477.730 |
| 2010-12-13 | 478.850 |
| 2010-12-14 | 475.020 |
| 2010-12-15 | 473.880 |
| 2010-12-16 | 474.640 |
| 2010-12-17 | 478.640 |
| 2010-12-20 | 478.090 |
| 2010-12-21 | 478.580 |
| 2010-12-22 | 477.930 |
| 2010-12-23 | 476.690 |
| 2010-12-24 | 476.740 |
| 2010-12-27 | 477.920 |
| 2010-12-28 | 474.980 |
| 2010-12-29 | 478.720 |
| 2010-12-30 | 478.050 |
| 2010-12-31 | 480.190 |
| 2011-01-03 | 479.310 |
| 2011-01-04 | 479.050 |
| 2011-01-05 | 475.530 |
| 2011-01-06 | 477.060 |
| 2011-01-07 | 479.210 |
| 2011-01-10 | 480.000 |
| 2011-01-11 | 479.660 |
| 2011-01-12 | 479.130 |
| 2011-01-13 | 480.350 |
| 2011-01-14 | 479.740 |
| 2011-01-17 | 479.890 |
| 2011-01-18 | 478.920 |
| 2011-01-19 | 479.780 |
| 2011-01-20 | 476.950 |
| 2011-01-21 | 478.100 |
| 2011-01-24 | 478.520 |
| 2011-01-25 | 480.840 |
| 2011-01-26 | 478.190 |
| 2011-01-27 | 479.340 |
| 2011-01-28 | 480.660 |
| 2011-01-31 | 479.360 |
| 2011-02-01 | 478.190 |
| 2011-02-02 | 476.750 |
| 2011-02-03 | 475.850 |
| 2011-02-04 | 473.170 |
| 2011-02-07 | 473.620 |
| 2011-02-08 | 471.730 |
| 2011-02-09 | 473.910 |
| 2011-02-10 | 472.310 |
| 2011-02-11 | 473.770 |
| 2011-02-14 | 474.850 |
| 2011-02-15 | 474.790 |
| 2011-02-16 | 474.730 |
| 2011-02-17 | 475.820 |
| 2011-02-18 | 475.410 |
| 2011-02-21 | 475.560 |
| 2011-02-22 | 478.700 |
| 2011-02-23 | 478.160 |
| 2011-02-24 | 479.360 |
| 2011-02-25 | 479.930 |
| 2011-02-28 | 480.860 |
| 2011-03-01 | 480.970 |
| 2011-03-02 | 479.750 |
| 2011-03-03 | 476.840 |
| 2011-03-04 | 479.280 |
| 2011-03-07 | 479.110 |
| 2011-03-08 | 478.030 |
| 2011-03-09 | 479.960 |
| 2011-03-10 | 481.860 |
| 2011-03-11 | 481.990 |
| 2011-03-14 | 483.090 |
| 2011-03-15 | 483.420 |
| 2011-03-16 | 486.150 |
| 2011-03-17 | 485.000 |
| 2011-03-18 | 484.360 |
| 2011-03-21 | 483.390 |
| 2011-03-22 | 483.320 |
| 2011-03-23 | 483.290 |
| 2011-03-24 | 482.190 |
| 2011-03-25 | 481.130 |
| 2011-03-28 | 481.230 |
| 2011-03-29 | 480.030 |
| 2011-03-30 | 480.930 |
| 2011-03-31 | 481.180 |
| 2011-04-01 | 481.110 |
| 2011-04-04 | 481.920 |
| 2011-04-05 | 480.680 |
| 2011-04-06 | 479.160 |
| 2011-04-07 | 479.100 |
| 2011-04-08 | 478.910 |
| 2011-04-11 | 479.080 |
| 2011-04-12 | 480.920 |
| 2011-04-13 | 481.900 |
| 2011-04-14 | 481.520 |
| 2011-04-15 | 483.720 |
| 2011-04-18 | 484.410 |
| 2011-04-19 | 484.700 |
| 2011-04-20 | 483.760 |
| 2011-04-21 | 483.510 |
| 2011-04-22 | . |
| 2011-04-25 | 484.600 |
| 2011-04-26 | 486.110 |
| 2011-04-27 | 484.890 |
| 2011-04-28 | 486.370 |
| 2011-04-29 | 487.270 |
| 2011-04-30 | 487.320 |
| 2011-05-02 | 487.490 |
| 2011-05-03 | 488.470 |
| 2011-05-04 | 489.210 |
| 2011-05-05 | 490.590 |
| 2011-05-06 | 490.640 |
| 2011-05-09 | 491.070 |
| 2011-05-10 | 489.780 |
| 2011-05-11 | 490.910 |
| 2011-05-12 | 489.690 |
| 2011-05-13 | 490.980 |
| 2011-05-16 | 492.100 |
| 2011-05-17 | 493.220 |
| 2011-05-18 | 491.550 |
| 2011-05-19 | 491.380 |
| 2011-05-20 | 491.670 |
| 2011-05-23 | 492.460 |
| 2011-05-24 | 492.550 |
| 2011-05-25 | 492.160 |
| 2011-05-26 | 493.960 |
| 2011-05-27 | 493.720 |
| 2011-05-30 | 493.860 |
| 2011-05-31 | 494.200 |
| 2011-06-01 | 496.070 |
| 2011-06-02 | 493.820 |
| 2011-06-03 | 494.670 |
| 2011-06-06 | 494.420 |
| 2011-06-07 | 494.450 |
| 2011-06-08 | 496.180 |
| 2011-06-09 | 495.010 |
| 2011-06-10 | 496.050 |
| 2011-06-13 | 495.300 |
| 2011-06-14 | 492.860 |
| 2011-06-15 | 495.980 |
| 2011-06-16 | 497.130 |
| 2011-06-17 | 496.130 |
| 2011-06-20 | 496.090 |
| 2011-06-21 | 495.560 |
| 2011-06-22 | 495.480 |
| 2011-06-23 | 497.810 |
| 2011-06-24 | 498.340 |
| 2011-06-27 | 496.120 |
| 2011-06-28 | 493.590 |
| 2011-06-29 | 492.250 |
| 2011-06-30 | 491.740 |
| 2011-07-01 | 490.920 |
| 2011-07-04 | 491.060 |
| 2011-07-05 | 492.660 |
| 2011-07-06 | 494.040 |
| 2011-07-07 | 492.730 |
| 2011-07-08 | 496.410 |
| 2011-07-11 | 498.930 |
| 2011-07-12 | 499.150 |
| 2011-07-13 | 499.670 |
| 2011-07-14 | 498.290 |
| 2011-07-15 | 498.800 |
| 2011-07-18 | 498.310 |
| 2011-07-19 | 499.460 |
| 2011-07-20 | 498.130 |
| 2011-07-21 | 496.320 |
| 2011-07-22 | 497.830 |
| 2011-07-25 | 496.680 |
| 2011-07-26 | 498.370 |
| 2011-07-27 | 497.780 |
| 2011-07-28 | 498.920 |
| 2011-07-29 | 502.890 |
| 2011-07-31 | 502.940 |
| 2011-08-01 | 504.660 |
| 2011-08-02 | 508.430 |
| 2011-08-03 | 509.010 |
| 2011-08-04 | 512.600 |
| 2011-08-05 | 508.860 |
| 2011-08-08 | 511.100 |
| 2011-08-09 | 514.830 |
| 2011-08-10 | 516.600 |
| 2011-08-11 | 511.480 |
| 2011-08-12 | 513.950 |
| 2011-08-15 | 512.140 |
| 2011-08-16 | 514.540 |
| 2011-08-17 | 515.740 |
| 2011-08-18 | 517.920 |
| 2011-08-19 | 518.700 |
| 2011-08-22 | 518.290 |
| 2011-08-23 | 516.810 |
| 2011-08-24 | 512.390 |
| 2011-08-25 | 513.130 |
| 2011-08-26 | 514.870 |
| 2011-08-29 | 512.900 |
| 2011-08-30 | 515.760 |
| 2011-08-31 | 514.390 |
| 2011-09-01 | 516.610 |
| 2011-09-02 | 520.900 |
| 2011-09-05 | 521.050 |
| 2011-09-06 | 522.010 |
| 2011-09-07 | 520.050 |
| 2011-09-08 | 521.320 |
| 2011-09-09 | 523.180 |
| 2011-09-12 | 522.540 |
| 2011-09-13 | 519.390 |
| 2011-09-14 | 519.530 |
| 2011-09-15 | 517.720 |
| 2011-09-16 | 517.980 |
| 2011-09-19 | 522.370 |
| 2011-09-20 | 521.670 |
| 2011-09-21 | 523.670 |
| 2011-09-22 | 527.820 |
| 2011-09-23 | 525.110 |
| 2011-09-26 | 521.890 |
| 2011-09-27 | 519.210 |
| 2011-09-28 | 520.110 |
| 2011-09-29 | 521.470 |
| 2011-09-30 | 523.210 |
| 2011-10-03 | 527.190 |
| 2011-10-04 | 527.210 |
| 2011-10-05 | 523.090 |
| 2011-10-06 | 520.810 |
| 2011-10-07 | 518.910 |
| 2011-10-10 | 519.050 |
| 2011-10-11 | 516.410 |
| 2011-10-12 | 514.950 |
| 2011-10-13 | 517.460 |
| 2011-10-14 | 516.120 |
| 2011-10-17 | 519.010 |
| 2011-10-18 | 519.220 |
| 2011-10-19 | 519.510 |
| 2011-10-20 | 519.590 |
| 2011-10-21 | 519.880 |
| 2011-10-24 | 519.920 |
| 2011-10-25 | 523.970 |
| 2011-10-26 | 521.600 |
| 2011-10-27 | 518.510 |
| 2011-10-28 | 521.190 |
| 2011-10-31 | 525.210 |
| 2011-11-01 | 530.470 |
| 2011-11-02 | 528.230 |
| 2011-11-03 | 525.900 |
| 2011-11-04 | 526.140 |
| 2011-11-07 | 528.100 |
| 2011-11-08 | 525.130 |
| 2011-11-09 | 527.370 |
| 2011-11-10 | 524.200 |
| 2011-11-11 | 524.250 |
| 2011-11-14 | 524.820 |
| 2011-11-15 | 523.830 |
| 2011-11-16 | 524.100 |
| 2011-11-17 | 525.460 |
| 2011-11-18 | 523.880 |
| 2011-11-21 | 524.850 |
| 2011-11-22 | 525.220 |
| 2011-11-23 | 527.290 |
| 2011-11-24 | 527.330 |
| 2011-11-25 | 524.090 |
| 2011-11-28 | 523.850 |
| 2011-11-29 | 522.730 |
| 2011-11-30 | 518.780 |
| 2011-12-01 | 516.630 |
| 2011-12-02 | 519.540 |
| 2011-12-05 | 519.080 |
| 2011-12-06 | 518.180 |
| 2011-12-07 | 519.780 |
| 2011-12-08 | 521.450 |
| 2011-12-09 | 518.680 |
| 2011-12-12 | 519.390 |
| 2011-12-13 | 520.550 |
| 2011-12-14 | 522.570 |
| 2011-12-15 | 522.010 |
| 2011-12-16 | 524.230 |
| 2011-12-19 | 525.340 |
| 2011-12-20 | 522.220 |
| 2011-12-21 | 520.620 |
| 2011-12-22 | 521.060 |
| 2011-12-23 | 518.600 |
| 2011-12-26 | . |
| 2011-12-27 | 519.340 |
| 2011-12-28 | 522.940 |
| 2011-12-29 | 523.120 |
| 2011-12-30 | 523.940 |
| 2011-12-31 | 523.940 |
| 2012-01-02 | . |
| 2012-01-03 | 521.260 |
| 2012-01-04 | 520.240 |
| 2012-01-05 | 520.150 |
| 2012-01-06 | 521.480 |
| 2012-01-09 | 521.430 |
| 2012-01-10 | 521.420 |
| 2012-01-11 | 522.940 |
| 2012-01-12 | 522.360 |
| 2012-01-13 | 524.790 |
| 2012-01-16 | 524.930 |
| 2012-01-17 | 525.300 |
| 2012-01-18 | 524.270 |
| 2012-01-19 | 522.280 |
| 2012-01-20 | 520.970 |
| 2012-01-23 | 520.270 |
| 2012-01-24 | 520.010 |
| 2012-01-25 | 521.470 |
| 2012-01-26 | 523.120 |
| 2012-01-27 | 524.060 |
| 2012-01-30 | 526.520 |
| 2012-01-31 | 527.220 |
| 2012-02-01 | 526.320 |
| 2012-02-02 | 526.180 |
| 2012-02-03 | 522.960 |
| 2012-02-06 | 524.930 |
| 2012-02-07 | 523.140 |
| 2012-02-08 | 523.690 |
| 2012-02-09 | 522.440 |
| 2012-02-10 | 525.160 |
| 2012-02-13 | 524.280 |
| 2012-02-14 | 526.170 |
| 2012-02-15 | 526.000 |
| 2012-02-16 | 524.010 |
| 2012-02-17 | 523.920 |
| 2012-02-20 | 524.060 |
| 2012-02-21 | 523.130 |
| 2012-02-22 | 524.370 |
| 2012-02-23 | 525.180 |
| 2012-02-24 | 525.540 |
| 2012-02-27 | 527.370 |
| 2012-02-28 | 527.340 |
| 2012-02-29 | 526.620 |
| 2012-03-01 | 525.020 |
| 2012-03-02 | 526.720 |
| 2012-03-05 | 525.810 |
| 2012-03-06 | 527.120 |
| 2012-03-07 | 526.170 |
| 2012-03-08 | 524.790 |
| 2012-03-09 | 524.410 |
| 2012-03-12 | 525.280 |
| 2012-03-13 | 523.520 |
| 2012-03-14 | 518.790 |
| 2012-03-15 | 519.580 |
| 2012-03-16 | 519.310 |
| 2012-03-19 | 517.050 |
| 2012-03-20 | 517.780 |
| 2012-03-21 | 520.090 |
| 2012-03-22 | 520.690 |
| 2012-03-23 | 521.810 |
| 2012-03-26 | 521.710 |
| 2012-03-27 | 523.150 |
| 2012-03-28 | 522.990 |
| 2012-03-29 | 524.100 |
| 2012-03-30 | 522.180 |
| 2012-03-31 | 522.180 |
| 2012-04-02 | 522.840 |
| 2012-04-03 | 520.420 |
| 2012-04-04 | 521.570 |
| 2012-04-05 | 523.080 |
| 2012-04-06 | . |
| 2012-04-09 | 525.970 |
| 2012-04-10 | 527.520 |
| 2012-04-11 | 525.980 |
| 2012-04-12 | 525.600 |
| 2012-04-13 | 527.340 |
| 2012-04-16 | 527.960 |
| 2012-04-17 | 526.900 |
| 2012-04-18 | 527.740 |
| 2012-04-19 | 527.990 |
| 2012-04-20 | 527.310 |
| 2012-04-23 | 528.460 |
| 2012-04-24 | 527.220 |
| 2012-04-25 | 526.280 |
| 2012-04-26 | 526.950 |
| 2012-04-27 | 527.320 |
| 2012-04-30 | 528.030 |
| 2012-05-01 | 526.740 |
| 2012-05-02 | 527.640 |
| 2012-05-03 | 527.790 |
| 2012-05-04 | 528.940 |
| 2012-05-07 | 529.200 |
| 2012-05-08 | 530.380 |
| 2012-05-09 | 529.870 |
| 2012-05-10 | 529.440 |
| 2012-05-11 | 530.610 |
| 2012-05-14 | 531.890 |
| 2012-05-15 | 531.940 |
| 2012-05-16 | 532.140 |
| 2012-05-17 | 533.690 |
| 2012-05-18 | 532.350 |
| 2012-05-21 | 532.060 |
| 2012-05-22 | 529.870 |
| 2012-05-23 | 532.290 |
| 2012-05-24 | 530.750 |
| 2012-05-25 | 531.050 |
| 2012-05-28 | 531.180 |
| 2012-05-29 | 531.700 |
| 2012-05-30 | 533.990 |
| 2012-05-31 | 535.270 |
| 2012-06-01 | 537.770 |
| 2012-06-04 | 536.820 |
| 2012-06-05 | 536.090 |
| 2012-06-06 | 533.080 |
| 2012-06-07 | 533.360 |
| 2012-06-08 | 533.530 |
| 2012-06-11 | 535.130 |
| 2012-06-12 | 533.280 |
| 2012-06-13 | 535.040 |
| 2012-06-14 | 534.820 |
| 2012-06-15 | 536.030 |
| 2012-06-18 | 536.150 |
| 2012-06-19 | 534.850 |
| 2012-06-20 | 534.730 |
| 2012-06-21 | 536.160 |
| 2012-06-22 | 534.260 |
| 2012-06-25 | 536.500 |
| 2012-06-26 | 535.950 |
| 2012-06-27 | 536.360 |
| 2012-06-28 | 537.600 |
| 2012-06-29 | 535.690 |
| 2012-06-30 | 535.730 |
| 2012-07-02 | 538.330 |
| 2012-07-03 | 536.880 |
| 2012-07-04 | 536.920 |
| 2012-07-05 | 537.820 |
| 2012-07-06 | 539.270 |
| 2012-07-09 | 540.770 |
| 2012-07-10 | 541.210 |
| 2012-07-11 | 541.590 |
| 2012-07-12 | 542.140 |
| 2012-07-13 | 542.010 |
| 2012-07-16 | 543.710 |
| 2012-07-17 | 542.740 |
| 2012-07-18 | 543.810 |
| 2012-07-19 | 543.000 |
| 2012-07-20 | 545.000 |
| 2012-07-23 | 546.170 |
| 2012-07-24 | 547.760 |
| 2012-07-25 | 547.440 |
| 2012-07-26 | 546.810 |
| 2012-07-27 | 544.140 |
| 2012-07-30 | 546.100 |
| 2012-07-31 | 546.090 |
| 2012-08-01 | 545.790 |
| 2012-08-02 | 546.990 |
| 2012-08-03 | 543.960 |
| 2012-08-06 | 544.830 |
| 2012-08-07 | 542.600 |
| 2012-08-08 | 541.980 |
| 2012-08-09 | 541.680 |
| 2012-08-10 | 542.560 |
| 2012-08-13 | 542.470 |
| 2012-08-14 | 540.250 |
| 2012-08-15 | 538.080 |
| 2012-08-16 | 537.510 |
| 2012-08-17 | 538.200 |
| 2012-08-20 | 538.660 |
| 2012-08-21 | 538.560 |
| 2012-08-22 | 540.870 |
| 2012-08-23 | 542.350 |
| 2012-08-24 | 541.980 |
| 2012-08-27 | 542.850 |
| 2012-08-28 | 543.420 |
| 2012-08-29 | 542.720 |
| 2012-08-30 | 543.680 |
| 2012-08-31 | 545.390 |
| 2012-09-03 | 545.520 |
| 2012-09-04 | 545.050 |
| 2012-09-05 | 544.650 |
| 2012-09-06 | 542.280 |
| 2012-09-07 | 543.020 |
| 2012-09-10 | 542.630 |
| 2012-09-11 | 542.670 |
| 2012-09-12 | 540.600 |
| 2012-09-13 | 540.470 |
| 2012-09-14 | 538.960 |
| 2012-09-17 | 540.020 |
| 2012-09-18 | 540.400 |
| 2012-09-19 | 541.380 |
| 2012-09-20 | 541.890 |
| 2012-09-21 | 542.150 |
| 2012-09-24 | 543.810 |
| 2012-09-25 | 544.800 |
| 2012-09-26 | 546.640 |
| 2012-09-27 | 546.010 |
| 2012-09-28 | 546.110 |
| 2012-09-30 | 546.200 |
| 2012-10-01 | 546.450 |
| 2012-10-02 | 546.950 |
| 2012-10-03 | 546.700 |
| 2012-10-04 | 545.260 |
| 2012-10-05 | 543.030 |
| 2012-10-08 | 543.160 |
| 2012-10-09 | 543.980 |
| 2012-10-10 | 545.130 |
| 2012-10-11 | 546.100 |
| 2012-10-12 | 546.720 |
| 2012-10-15 | 546.780 |
| 2012-10-16 | 545.070 |
| 2012-10-17 | 542.870 |
| 2012-10-18 | 542.650 |
| 2012-10-19 | 544.420 |
| 2012-10-22 | 544.080 |
| 2012-10-23 | 545.170 |
| 2012-10-24 | 545.140 |
| 2012-10-25 | 543.550 |
| 2012-10-26 | 545.240 |
| 2012-10-29 | 546.600 |
| 2012-10-30 | . |
| 2012-10-31 | 547.340 |
| 2012-11-01 | 546.450 |
| 2012-11-02 | 545.910 |
| 2012-11-05 | 546.820 |
| 2012-11-06 | 545.450 |
| 2012-11-07 | 547.950 |
| 2012-11-08 | 548.620 |
| 2012-11-09 | 548.500 |
| 2012-11-12 | 548.630 |
| 2012-11-13 | 548.970 |
| 2012-11-14 | 548.860 |
| 2012-11-15 | 547.980 |
| 2012-11-16 | 548.220 |
| 2012-11-19 | 547.210 |
| 2012-11-20 | 545.980 |
| 2012-11-21 | 545.090 |
| 2012-11-22 | 545.130 |
| 2012-11-23 | 545.030 |
| 2012-11-26 | 545.970 |
| 2012-11-27 | 546.600 |
| 2012-11-28 | 547.120 |
| 2012-11-29 | 546.940 |
| 2012-11-30 | 546.990 |
| 2012-12-03 | 546.720 |
| 2012-12-04 | 547.280 |
| 2012-12-05 | 547.540 |
| 2012-12-06 | 548.040 |
| 2012-12-07 | 546.690 |
| 2012-12-10 | 547.170 |
| 2012-12-11 | 546.230 |
| 2012-12-12 | 545.220 |
| 2012-12-13 | 544.490 |
| 2012-12-14 | 545.230 |
| 2012-12-17 | 543.890 |
| 2012-12-18 | 541.660 |
| 2012-12-19 | 542.650 |
| 2012-12-20 | 542.680 |
| 2012-12-21 | 544.210 |
| 2012-12-24 | 543.750 |
| 2012-12-25 | . |
| 2012-12-26 | 544.020 |
| 2012-12-27 | 545.630 |
| 2012-12-28 | 545.610 |
| 2012-12-31 | 544.760 |
| 2013-01-01 | . |
| 2013-01-02 | 541.200 |
| 2013-01-03 | 539.220 |
| 2013-01-04 | 538.940 |
| 2013-01-07 | 539.580 |
| 2013-01-08 | 540.770 |
| 2013-01-09 | 541.280 |
| 2013-01-10 | 540.410 |
| 2013-01-11 | 541.230 |
| 2013-01-14 | 541.930 |
| 2013-01-15 | 542.980 |
| 2013-01-16 | 543.030 |
| 2013-01-17 | 541.160 |
| 2013-01-18 | 542.550 |
| 2013-01-21 | 542.700 |
| 2013-01-22 | 543.010 |
| 2013-01-23 | 542.890 |
| 2013-01-24 | 542.470 |
| 2013-01-25 | 538.820 |
| 2013-01-28 | 538.270 |
| 2013-01-29 | 537.580 |
| 2013-01-30 | 536.660 |
| 2013-01-31 | 536.840 |
| 2013-02-01 | 536.170 |
| 2013-02-04 | 537.440 |
| 2013-02-05 | 535.970 |
| 2013-02-06 | 537.470 |
| 2013-02-07 | 538.270 |
| 2013-02-08 | 538.180 |
| 2013-02-11 | 538.990 |
| 2013-02-12 | 537.500 |
| 2013-02-13 | 536.270 |
| 2013-02-14 | 538.200 |
| 2013-02-15 | 537.660 |
| 2013-02-18 | 537.820 |
| 2013-02-19 | 536.320 |
| 2013-02-20 | 536.330 |
| 2013-02-21 | 538.010 |
| 2013-02-22 | 538.710 |
| 2013-02-25 | 541.440 |
| 2013-02-26 | 541.980 |
| 2013-02-27 | 541.190 |
| 2013-02-28 | 541.510 |
| 2013-03-01 | 542.490 |
| 2013-03-04 | 541.310 |
| 2013-03-05 | 540.730 |
| 2013-03-06 | 538.980 |
| 2013-03-07 | 537.060 |
| 2013-03-08 | 535.160 |
| 2013-03-11 | 535.290 |
| 2013-03-12 | 536.600 |
| 2013-03-13 | 536.690 |
| 2013-03-14 | 535.890 |
| 2013-03-15 | 536.900 |
| 2013-03-18 | 538.350 |
| 2013-03-19 | 540.210 |
| 2013-03-20 | 538.780 |
| 2013-03-21 | 539.010 |
| 2013-03-22 | 539.730 |
| 2013-03-25 | 539.540 |
| 2013-03-26 | 540.000 |
| 2013-03-27 | 541.570 |
| 2013-03-28 | 540.860 |
| 2013-03-29 | . |
| 2013-03-31 | 540.960 |
| 2013-04-01 | 541.700 |
| 2013-04-02 | 540.890 |
| 2013-04-03 | 542.590 |
| 2013-04-04 | 544.930 |
| 2013-04-05 | 548.630 |
| 2013-04-08 | 547.120 |
| 2013-04-09 | 546.280 |
| 2013-04-10 | 544.190 |
| 2013-04-11 | 544.810 |
| 2013-04-12 | 547.540 |
| 2013-04-15 | 548.700 |
| 2013-04-16 | 547.690 |
| 2013-04-17 | 547.960 |
| 2013-04-18 | 548.790 |
| 2013-04-19 | 547.900 |
| 2013-04-22 | 548.170 |
| 2013-04-23 | 547.990 |
| 2013-04-24 | 548.150 |
| 2013-04-25 | 547.540 |
| 2013-04-26 | 549.540 |
| 2013-04-29 | 549.060 |
| 2013-04-30 | 548.950 |
| 2013-05-01 | 550.610 |
| 2013-05-02 | 550.860 |
| 2013-05-03 | 546.570 |
| 2013-05-06 | 545.690 |
| 2013-05-07 | 545.010 |
| 2013-05-08 | 545.840 |
| 2013-05-09 | 545.100 |
| 2013-05-10 | 541.930 |
| 2013-05-13 | 541.410 |
| 2013-05-14 | 539.760 |
| 2013-05-15 | 540.870 |
| 2013-05-16 | 543.370 |
| 2013-05-17 | 540.200 |
| 2013-05-20 | 540.020 |
| 2013-05-21 | 540.900 |
| 2013-05-22 | 538.700 |
| 2013-05-23 | 539.060 |
| 2013-05-24 | 539.770 |
| 2013-05-27 | 539.920 |
| 2013-05-28 | 536.080 |
| 2013-05-29 | 536.530 |
| 2013-05-30 | 536.040 |
| 2013-05-31 | 534.880 |
| 2013-06-03 | 536.020 |
| 2013-06-04 | 534.920 |
| 2013-06-05 | 535.940 |
| 2013-06-06 | 536.150 |
| 2013-06-07 | 532.600 |
| 2013-06-10 | 530.950 |
| 2013-06-11 | 531.130 |
| 2013-06-12 | 529.960 |
| 2013-06-13 | 531.730 |
| 2013-06-14 | 533.450 |
| 2013-06-17 | 531.780 |
| 2013-06-18 | 531.900 |
| 2013-06-19 | 528.080 |
| 2013-06-20 | 523.240 |
| 2013-06-21 | 521.020 |
| 2013-06-24 | 519.990 |
| 2013-06-25 | 518.690 |
| 2013-06-26 | 520.630 |
| 2013-06-27 | 522.500 |
| 2013-06-28 | 523.810 |
| 2013-06-30 | 523.920 |
| 2013-07-01 | 524.610 |
| 2013-07-02 | 525.500 |
| 2013-07-03 | 524.610 |
| 2013-07-04 | 524.660 |
| 2013-07-05 | 517.280 |
| 2013-07-08 | 520.390 |
| 2013-07-09 | 520.400 |
| 2013-07-10 | 518.990 |
| 2013-07-11 | 522.730 |
| 2013-07-12 | 521.760 |
| 2013-07-15 | 523.460 |
| 2013-07-16 | 524.630 |
| 2013-07-17 | 525.960 |
| 2013-07-18 | 523.950 |
| 2013-07-19 | 526.080 |
| 2013-07-22 | 526.690 |
| 2013-07-23 | 525.410 |
| 2013-07-24 | 523.270 |
| 2013-07-25 | 522.840 |
| 2013-07-26 | 524.980 |
| 2013-07-29 | 523.520 |
| 2013-07-30 | 523.100 |
| 2013-07-31 | 523.710 |
| 2013-08-01 | 518.870 |
| 2013-08-02 | 523.030 |
| 2013-08-05 | 521.700 |
| 2013-08-06 | 521.690 |
| 2013-08-07 | 523.120 |
| 2013-08-08 | 523.560 |
| 2013-08-09 | 523.820 |
| 2013-08-12 | 522.630 |
| 2013-08-13 | 518.870 |
| 2013-08-14 | 518.970 |
| 2013-08-15 | 516.870 |
| 2013-08-16 | 514.500 |
| 2013-08-19 | 512.370 |
| 2013-08-20 | 514.520 |
| 2013-08-21 | 513.030 |
| 2013-08-22 | 512.080 |
| 2013-08-23 | 515.280 |
| 2013-08-26 | 516.240 |
| 2013-08-27 | 519.790 |
| 2013-08-28 | 517.430 |
| 2013-08-29 | 519.310 |
| 2013-08-30 | . |
| 2013-09-02 | 520.530 |
| 2013-09-03 | 516.430 |
| 2013-09-04 | 515.020 |
| 2013-09-05 | 511.340 |
| 2013-09-06 | 512.310 |
| 2013-09-09 | 514.220 |
| 2013-09-10 | 511.880 |
| 2013-09-11 | 513.160 |
| 2013-09-12 | 513.690 |
| 2013-09-13 | 513.750 |
| 2013-09-16 | 513.900 |
| 2013-09-17 | 514.360 |
| 2013-09-18 | 518.710 |
| 2013-09-19 | 517.520 |
| 2013-09-20 | 518.990 |
| 2013-09-23 | 519.740 |
| 2013-09-24 | 522.250 |
| 2013-09-25 | 523.600 |
| 2013-09-26 | 522.260 |
| 2013-09-27 | 522.720 |
| 2013-09-30 | 522.460 |
| 2013-10-01 | 521.270 |
| 2013-10-02 | 521.820 |
| 2013-10-03 | 522.240 |
| 2013-10-04 | 521.070 |
| 2013-10-07 | 522.200 |
| 2013-10-08 | 522.150 |
| 2013-10-09 | 521.130 |
| 2013-10-10 | 520.680 |
| 2013-10-11 | 521.290 |
| 2013-10-14 | 521.450 |
| 2013-10-15 | 520.340 |
| 2013-10-16 | 522.630 |
| 2013-10-17 | 525.250 |
| 2013-10-18 | 525.510 |
| 2013-10-21 | 524.680 |
| 2013-10-22 | 527.680 |
| 2013-10-23 | 528.640 |
| 2013-10-24 | 527.440 |
| 2013-10-25 | 528.290 |
| 2013-10-28 | 528.080 |
| 2013-10-29 | 527.940 |
| 2013-10-30 | 527.550 |
| 2013-10-31 | 527.390 |
| 2013-11-01 | 524.980 |
| 2013-11-04 | 525.250 |
| 2013-11-05 | 522.950 |
| 2013-11-06 | 523.360 |
| 2013-11-07 | 524.820 |
| 2013-11-08 | 520.330 |
| 2013-11-11 | 520.490 |
| 2013-11-12 | 519.820 |
| 2013-11-13 | 521.130 |
| 2013-11-14 | 522.790 |
| 2013-11-15 | 522.350 |
| 2013-11-18 | 524.820 |
| 2013-11-19 | 523.090 |
| 2013-11-20 | 520.120 |
| 2013-11-21 | 520.910 |
| 2013-11-22 | 522.610 |
| 2013-11-25 | 523.160 |
| 2013-11-26 | 525.100 |
| 2013-11-27 | 523.940 |
| 2013-11-28 | 523.990 |
| 2013-11-29 | 524.040 |
| 2013-11-30 | 524.090 |
| 2013-12-02 | 521.930 |
| 2013-12-03 | 523.000 |
| 2013-12-04 | 520.320 |
| 2013-12-05 | 520.040 |
| 2013-12-06 | 519.880 |
| 2013-12-09 | 520.840 |
| 2013-12-10 | 523.190 |
| 2013-12-11 | 521.690 |
| 2013-12-12 | 521.720 |
| 2013-12-13 | 522.730 |
| 2013-12-16 | 522.240 |
| 2013-12-17 | 523.140 |
| 2013-12-18 | 522.340 |
| 2013-12-19 | 522.530 |
| 2013-12-20 | 524.970 |
| 2013-12-23 | 524.120 |
| 2013-12-24 | 521.970 |
| 2013-12-25 | . |
| 2013-12-26 | 521.410 |
| 2013-12-27 | 521.190 |
| 2013-12-30 | 522.740 |
| 2013-12-31 | 521.500 |
| 2014-01-01 | . |
| 2014-01-02 | 522.560 |
| 2014-01-03 | 522.550 |
| 2014-01-06 | 524.120 |
| 2014-01-07 | 524.960 |
| 2014-01-08 | 523.610 |
| 2014-01-09 | 524.680 |
| 2014-01-10 | 528.390 |
| 2014-01-13 | 529.410 |
| 2014-01-14 | 527.990 |
| 2014-01-15 | 527.220 |
| 2014-01-16 | 528.680 |
| 2014-01-17 | 529.520 |
| 2014-01-20 | 529.670 |
| 2014-01-21 | 530.130 |
| 2014-01-22 | 528.720 |
| 2014-01-23 | 531.750 |
| 2014-01-24 | 532.310 |
| 2014-01-27 | 531.110 |
| 2014-01-28 | 531.900 |
| 2014-01-29 | 534.170 |
| 2014-01-30 | 533.640 |
| 2014-01-31 | 534.610 |
| 2014-02-03 | 537.680 |
| 2014-02-04 | 535.740 |
| 2014-02-05 | 533.780 |
| 2014-02-06 | 532.600 |
| 2014-02-07 | 533.590 |
| 2014-02-10 | 533.670 |
| 2014-02-11 | 532.620 |
| 2014-02-12 | 531.050 |
| 2014-02-13 | 532.990 |
| 2014-02-14 | 532.590 |
| 2014-02-17 | 532.740 |
| 2014-02-18 | 533.910 |
| 2014-02-19 | 532.920 |
| 2014-02-20 | 532.220 |
| 2014-02-21 | 533.800 |
| 2014-02-24 | 533.300 |
| 2014-02-25 | 535.400 |
| 2014-02-26 | 536.890 |
| 2014-02-27 | 538.440 |
| 2014-02-28 | 538.360 |
| 2014-03-03 | 540.250 |
| 2014-03-04 | 537.070 |
| 2014-03-05 | 536.810 |
| 2014-03-06 | 535.070 |
| 2014-03-07 | 533.270 |
| 2014-03-10 | 533.440 |
| 2014-03-11 | 534.210 |
| 2014-03-12 | 535.630 |
| 2014-03-13 | 538.420 |
| 2014-03-14 | 538.130 |
| 2014-03-17 | 536.280 |
| 2014-03-18 | 536.740 |
| 2014-03-19 | 533.770 |
| 2014-03-20 | 533.960 |
| 2014-03-21 | 535.500 |
| 2014-03-24 | 536.900 |
| 2014-03-25 | 536.970 |
| 2014-03-26 | 538.420 |
| 2014-03-27 | 539.780 |
| 2014-03-28 | 538.260 |
| 2014-03-31 | 538.060 |
| 2014-04-01 | 537.080 |
| 2014-04-02 | 535.740 |
| 2014-04-03 | 536.050 |
| 2014-04-04 | 538.810 |
| 2014-04-07 | 540.140 |
| 2014-04-08 | 540.800 |
| 2014-04-09 | 540.400 |
| 2014-04-10 | 542.800 |
| 2014-04-11 | 543.670 |
| 2014-04-14 | 543.140 |
| 2014-04-15 | 543.730 |
| 2014-04-16 | 543.560 |
| 2014-04-17 | 541.060 |
| 2014-04-18 | . |
| 2014-04-21 | 540.920 |
| 2014-04-22 | 541.210 |
| 2014-04-23 | 542.680 |
| 2014-04-24 | 542.640 |
| 2014-04-25 | 543.590 |
| 2014-04-28 | 542.950 |
| 2014-04-29 | 541.890 |
| 2014-04-30 | 543.580 |
| 2014-05-01 | 545.520 |
| 2014-05-02 | 546.450 |
| 2014-05-05 | 545.220 |
| 2014-05-06 | 546.210 |
| 2014-05-07 | 545.910 |
| 2014-05-08 | 546.310 |
| 2014-05-09 | 545.150 |
| 2014-05-12 | 543.690 |
| 2014-05-13 | 545.310 |
| 2014-05-14 | 548.450 |
| 2014-05-15 | 550.010 |
| 2014-05-16 | 549.560 |
| 2014-05-19 | 548.660 |
| 2014-05-20 | 549.240 |
| 2014-05-21 | 547.530 |
| 2014-05-22 | 546.860 |
| 2014-05-23 | 548.040 |
| 2014-05-26 | 548.190 |
| 2014-05-27 | 549.180 |
| 2014-05-28 | 552.370 |
| 2014-05-29 | 551.820 |
| 2014-05-30 | 551.370 |
| 2014-05-31 | 551.370 |
| 2014-06-02 | 548.540 |
| 2014-06-03 | 546.340 |
| 2014-06-04 | 546.000 |
| 2014-06-05 | 546.600 |
| 2014-06-06 | 546.090 |
| 2014-06-09 | 545.510 |
| 2014-06-10 | 544.770 |
| 2014-06-11 | 544.860 |
| 2014-06-12 | 547.080 |
| 2014-06-13 | 546.520 |
| 2014-06-16 | 547.110 |
| 2014-06-17 | 545.290 |
| 2014-06-18 | 546.570 |
| 2014-06-19 | 545.830 |
| 2014-06-20 | 546.060 |
| 2014-06-23 | 546.310 |
| 2014-06-24 | 547.800 |
| 2014-06-25 | 548.800 |
| 2014-06-26 | 550.250 |
| 2014-06-27 | 549.730 |
| 2014-06-30 | 550.640 |
| 2014-07-01 | 548.380 |
| 2014-07-02 | 545.820 |
| 2014-07-03 | 545.130 |
| 2014-07-04 | 545.180 |
| 2014-07-07 | 546.660 |
| 2014-07-08 | 548.830 |
| 2014-07-09 | 549.540 |
| 2014-07-10 | 549.670 |
| 2014-07-11 | 550.290 |
| 2014-07-14 | 549.410 |
| 2014-07-15 | 549.410 |
| 2014-07-16 | 549.930 |
| 2014-07-17 | 552.470 |
| 2014-07-18 | 551.960 |
| 2014-07-21 | 552.510 |
| 2014-07-22 | 553.060 |
| 2014-07-23 | 553.060 |
| 2014-07-24 | 551.230 |
| 2014-07-25 | 553.320 |
| 2014-07-28 | 552.690 |
| 2014-07-29 | 554.060 |
| 2014-07-30 | 550.520 |
| 2014-07-31 | 550.670 |
| 2014-08-01 | 552.000 |
| 2014-08-04 | 552.340 |
| 2014-08-05 | 552.770 |
| 2014-08-06 | 552.950 |
| 2014-08-07 | 554.860 |
| 2014-08-08 | 555.050 |
| 2014-08-11 | 554.870 |
| 2014-08-12 | 553.730 |
| 2014-08-13 | 555.020 |
| 2014-08-14 | 556.680 |
| 2014-08-15 | 558.780 |
| 2014-08-18 | 556.770 |
| 2014-08-19 | 555.730 |
| 2014-08-20 | 555.220 |
| 2014-08-21 | 556.070 |
| 2014-08-22 | 556.770 |
| 2014-08-25 | 557.120 |
| 2014-08-26 | 556.830 |
| 2014-08-27 | 558.490 |
| 2014-08-28 | 559.970 |
| 2014-08-29 | 559.540 |
| 2014-08-31 | 559.590 |
| 2014-09-01 | 559.640 |
| 2014-09-02 | 556.230 |
| 2014-09-03 | 556.650 |
| 2014-09-04 | 554.840 |
| 2014-09-05 | 554.050 |
| 2014-09-08 | 554.440 |
| 2014-09-09 | 553.590 |
| 2014-09-10 | 552.130 |
| 2014-09-11 | 552.550 |
| 2014-09-12 | 549.290 |
| 2014-09-15 | 549.900 |
| 2014-09-16 | 549.670 |
| 2014-09-17 | 549.030 |
| 2014-09-18 | 549.090 |
| 2014-09-19 | 551.080 |
| 2014-09-22 | 551.890 |
| 2014-09-23 | 553.520 |
| 2014-09-24 | 552.120 |
| 2014-09-25 | 554.490 |
| 2014-09-26 | 553.950 |
| 2014-09-29 | 555.460 |
| 2014-09-30 | 554.480 |
| 2014-10-01 | 558.680 |
| 2014-10-02 | 556.850 |
| 2014-10-03 | 557.080 |
| 2014-10-06 | 557.900 |
| 2014-10-07 | 560.980 |
| 2014-10-08 | 561.460 |
| 2014-10-09 | 561.480 |
| 2014-10-10 | 562.400 |
| 2014-10-13 | 562.560 |
| 2014-10-14 | 566.210 |
| 2014-10-15 | 569.010 |
| 2014-10-16 | 566.230 |
| 2014-10-17 | 564.460 |
| 2014-10-20 | 565.570 |
| 2014-10-21 | 564.380 |
| 2014-10-22 | 563.490 |
| 2014-10-23 | 561.720 |
| 2014-10-24 | 561.500 |
| 2014-10-27 | 562.350 |
| 2014-10-28 | 561.360 |
| 2014-10-29 | 561.510 |
| 2014-10-30 | 561.890 |
| 2014-10-31 | 560.860 |
| 2014-11-03 | 560.500 |
| 2014-11-04 | 561.050 |
| 2014-11-05 | 560.770 |
| 2014-11-06 | 559.700 |
| 2014-11-07 | 561.950 |
| 2014-11-10 | 560.140 |
| 2014-11-11 | 560.200 |
| 2014-11-12 | 559.970 |
| 2014-11-13 | 560.440 |
| 2014-11-14 | 561.310 |
| 2014-11-17 | 560.530 |
| 2014-11-18 | 561.040 |
| 2014-11-19 | 559.520 |
| 2014-11-20 | 560.180 |
| 2014-11-21 | 561.450 |
| 2014-11-24 | 561.670 |
| 2014-11-25 | 564.630 |
| 2014-11-26 | 565.990 |
| 2014-11-27 | 566.040 |
| 2014-11-28 | 567.460 |
| 2014-11-30 | 567.560 |
| 2014-12-01 | 566.090 |
| 2014-12-02 | 563.340 |
| 2014-12-03 | 563.410 |
| 2014-12-04 | 564.300 |
| 2014-12-05 | 562.760 |
| 2014-12-08 | 565.480 |
| 2014-12-09 | 566.730 |
| 2014-12-10 | 568.520 |
| 2014-12-11 | 568.520 |
| 2014-12-12 | 571.380 |
| 2014-12-15 | 571.110 |
| 2014-12-16 | 572.470 |
| 2014-12-17 | 569.280 |
| 2014-12-18 | 567.370 |
| 2014-12-19 | 568.600 |
| 2014-12-22 | 569.660 |
| 2014-12-23 | 565.610 |
| 2014-12-24 | 566.160 |
| 2014-12-25 | . |
| 2014-12-26 | 566.840 |
| 2014-12-29 | 568.980 |
| 2014-12-30 | 569.930 |
| 2014-12-31 | 570.670 |
| 2015-01-01 | . |
| 2015-01-02 | 573.030 |
| 2015-01-05 | 576.540 |
| 2015-01-06 | 580.140 |
| 2015-01-07 | 580.310 |
| 2015-01-08 | 577.410 |
| 2015-01-09 | 579.300 |
| 2015-01-12 | 581.810 |
| 2015-01-13 | 582.320 |
| 2015-01-14 | 584.060 |
| 2015-01-15 | 585.810 |
| 2015-01-16 | . |
| 2015-01-19 | 583.600 |
| 2015-01-20 | 585.180 |
| 2015-01-21 | 583.480 |
| 2015-01-22 | 582.080 |
| 2015-01-23 | 585.960 |
| 2015-01-26 | 585.560 |
| 2015-01-27 | 585.610 |
| 2015-01-28 | 590.040 |
| 2015-01-29 | 589.100 |
| 2015-01-30 | 592.720 |
| 2015-01-31 | 592.720 |
| 2015-02-02 | 592.880 |
| 2015-02-03 | 587.420 |
| 2015-02-04 | 586.890 |
| 2015-02-05 | 585.890 |
| 2015-02-06 | 581.080 |
| 2015-02-09 | 580.950 |
| 2015-02-10 | 578.000 |
| 2015-02-11 | 578.390 |
| 2015-02-12 | 578.670 |
| 2015-02-13 | 576.480 |
| 2015-02-16 | 576.640 |
| 2015-02-17 | 571.730 |
| 2015-02-18 | 574.960 |
| 2015-02-19 | 573.020 |
| 2015-02-20 | 572.410 |
| 2015-02-23 | 576.240 |
| 2015-02-24 | 579.340 |
| 2015-02-25 | 580.400 |
| 2015-02-26 | 578.530 |
| 2015-02-27 | 578.940 |
| 2015-02-28 | 579.090 |
| 2015-03-02 | 575.210 |
| 2015-03-03 | 573.760 |
| 2015-03-04 | 573.820 |
| 2015-03-05 | 574.780 |
| 2015-03-06 | 569.260 |
| 2015-03-09 | 571.450 |
| 2015-03-10 | 574.560 |
| 2015-03-11 | 575.670 |
| 2015-03-12 | 575.620 |
| 2015-03-13 | 574.450 |
| 2015-03-16 | 575.600 |
| 2015-03-17 | 576.940 |
| 2015-03-18 | 581.700 |
| 2015-03-19 | 581.470 |
| 2015-03-20 | 583.440 |
| 2015-03-23 | 583.800 |
| 2015-03-24 | 585.760 |
| 2015-03-25 | 583.900 |
| 2015-03-26 | 579.130 |
| 2015-03-27 | 582.950 |
| 2015-03-30 | 581.900 |
| 2015-03-31 | 582.610 |
| 2015-04-01 | 585.960 |
| 2015-04-02 | 584.210 |
| 2015-04-03 | . |
| 2015-04-06 | 583.600 |
| 2015-04-07 | 584.880 |
| 2015-04-08 | 585.450 |
| 2015-04-09 | 581.750 |
| 2015-04-10 | 582.100 |
| 2015-04-13 | 582.990 |
| 2015-04-14 | 584.440 |
| 2015-04-15 | 584.450 |
| 2015-04-16 | 585.050 |
| 2015-04-17 | 586.930 |
| 2015-04-20 | 584.030 |
| 2015-04-21 | 583.440 |
| 2015-04-22 | 580.870 |
| 2015-04-23 | 581.990 |
| 2015-04-24 | 582.690 |
| 2015-04-27 | 582.920 |
| 2015-04-28 | 579.780 |
| 2015-04-29 | 575.520 |
| 2015-04-30 | 574.680 |
| 2015-05-01 | 571.230 |
| 2015-05-04 | 569.930 |
| 2015-05-05 | 568.470 |
| 2015-05-06 | 564.830 |
| 2015-05-07 | 567.110 |
| 2015-05-08 | 568.860 |
| 2015-05-11 | 563.500 |
| 2015-05-12 | 563.960 |
| 2015-05-13 | 562.650 |
| 2015-05-14 | 563.810 |
| 2015-05-15 | 568.700 |
| 2015-05-18 | 564.560 |
| 2015-05-19 | 562.770 |
| 2015-05-20 | 562.850 |
| 2015-05-21 | 565.460 |
| 2015-05-22 | 564.210 |
| 2015-05-25 | . |
| 2015-05-26 | 568.310 |
| 2015-05-27 | 569.020 |
| 2015-05-28 | 568.570 |
| 2015-05-29 | 569.920 |
| 2015-05-31 | 569.970 |
| 2015-06-01 | 565.200 |
| 2015-06-02 | 562.230 |
| 2015-06-03 | 558.470 |
| 2015-06-04 | 562.020 |
| 2015-06-05 | 558.220 |
| 2015-06-08 | 559.110 |
| 2015-06-09 | 557.280 |
| 2015-06-10 | 554.980 |
| 2015-06-11 | 559.250 |
| 2015-06-12 | 559.370 |
| 2015-06-15 | 559.950 |
| 2015-06-16 | 561.310 |
| 2015-06-17 | 561.520 |
| 2015-06-18 | 559.040 |
| 2015-06-19 | 562.750 |
| 2015-06-22 | 558.880 |
| 2015-06-23 | 557.100 |
| 2015-06-24 | 559.210 |
| 2015-06-25 | 558.410 |
| 2015-06-26 | 554.690 |
| 2015-06-29 | 560.660 |
| 2015-06-30 | 560.580 |
| 2015-07-01 | 557.110 |
| 2015-07-02 | 558.120 |
| 2015-07-03 | 558.170 |
| 2015-07-06 | 563.390 |
| 2015-07-07 | 565.080 |
| 2015-07-08 | 566.250 |
| 2015-07-09 | 561.870 |
| 2015-07-10 | 556.840 |
| 2015-07-13 | 557.030 |
| 2015-07-14 | 557.800 |
| 2015-07-15 | 560.030 |
| 2015-07-16 | 560.180 |
| 2015-07-17 | 561.080 |
| 2015-07-20 | 559.890 |
| 2015-07-21 | 560.880 |
| 2015-07-22 | 562.130 |
| 2015-07-23 | 564.490 |
| 2015-07-24 | 564.340 |
| 2015-07-27 | 566.050 |
| 2015-07-28 | 565.030 |
| 2015-07-29 | 563.880 |
| 2015-07-30 | 565.000 |
| 2015-07-31 | 566.830 |
| 2015-08-03 | 569.600 |
| 2015-08-04 | 567.380 |
| 2015-08-05 | 564.720 |
| 2015-08-06 | 566.050 |
| 2015-08-07 | 569.400 |
| 2015-08-10 | 565.850 |
| 2015-08-11 | 570.200 |
| 2015-08-12 | 569.300 |
| 2015-08-13 | 566.780 |
| 2015-08-14 | 567.300 |
| 2015-08-17 | 569.490 |
| 2015-08-18 | 567.390 |
| 2015-08-19 | 569.460 |
| 2015-08-20 | 571.680 |
| 2015-08-21 | 572.280 |
| 2015-08-24 | 573.850 |
| 2015-08-25 | 567.230 |
| 2015-08-26 | 564.480 |
| 2015-08-27 | 566.370 |
| 2015-08-28 | 566.520 |
| 2015-08-31 | 565.520 |
| 2015-09-01 | 566.140 |
| 2015-09-02 | 565.210 |
| 2015-09-03 | 566.530 |
| 2015-09-04 | 569.470 |
| 2015-09-07 | 569.620 |
| 2015-09-08 | 567.020 |
| 2015-09-09 | 568.210 |
| 2015-09-10 | 566.380 |
| 2015-09-11 | 568.200 |
| 2015-09-14 | 568.270 |
| 2015-09-15 | 563.200 |
| 2015-09-16 | 562.740 |
| 2015-09-17 | 566.830 |
| 2015-09-18 | 571.230 |
| 2015-09-21 | 566.880 |
| 2015-09-22 | 571.290 |
| 2015-09-23 | 570.850 |
| 2015-09-24 | 571.670 |
| 2015-09-25 | 569.140 |
| 2015-09-28 | 572.460 |
| 2015-09-29 | 573.480 |
| 2015-09-30 | 572.710 |
| 2015-10-01 | 573.350 |
| 2015-10-02 | 575.420 |
| 2015-10-05 | 572.620 |
| 2015-10-06 | 573.800 |
| 2015-10-07 | 574.030 |
| 2015-10-08 | 571.860 |
| 2015-10-09 | 572.840 |
| 2015-10-12 | 572.990 |
| 2015-10-13 | 575.500 |
| 2015-10-14 | 578.210 |
| 2015-10-15 | 576.380 |
| 2015-10-16 | 576.840 |
| 2015-10-19 | 576.700 |
| 2015-10-20 | 575.230 |
| 2015-10-21 | 577.500 |
| 2015-10-22 | 578.260 |
| 2015-10-23 | 576.250 |
| 2015-10-26 | 578.110 |
| 2015-10-27 | 579.270 |
| 2015-10-28 | 577.120 |
| 2015-10-29 | 571.600 |
| 2015-10-30 | 572.280 |
| 2015-10-31 | 572.280 |
| 2015-11-02 | 571.730 |
| 2015-11-03 | 569.870 |
| 2015-11-04 | 569.950 |
| 2015-11-05 | 569.320 |
| 2015-11-06 | 565.810 |
| 2015-11-09 | 565.570 |
| 2015-11-10 | 566.670 |
| 2015-11-11 | 566.720 |
| 2015-11-12 | 566.490 |
| 2015-11-13 | 567.700 |
| 2015-11-16 | 567.670 |
| 2015-11-17 | 569.140 |
| 2015-11-18 | 569.250 |
| 2015-11-19 | 570.550 |
| 2015-11-20 | 570.290 |
| 2015-11-23 | 571.160 |
| 2015-11-24 | 571.460 |
| 2015-11-25 | 572.190 |
| 2015-11-26 | 572.250 |
| 2015-11-27 | 572.260 |
| 2015-11-30 | 572.980 |
| 2015-12-01 | 577.060 |
| 2015-12-02 | 577.370 |
| 2015-12-03 | 570.430 |
| 2015-12-04 | 573.110 |
| 2015-12-07 | 576.000 |
| 2015-12-08 | 575.230 |
| 2015-12-09 | 575.860 |
| 2015-12-10 | 574.630 |
| 2015-12-11 | 578.970 |
| 2015-12-14 | 573.800 |
| 2015-12-15 | 572.760 |
| 2015-12-16 | 572.810 |
| 2015-12-17 | 575.740 |
| 2015-12-18 | 577.570 |
| 2015-12-21 | 577.090 |
| 2015-12-22 | 575.370 |
| 2015-12-23 | 574.090 |
| 2015-12-24 | 575.490 |
| 2015-12-25 | . |
| 2015-12-28 | 576.540 |
| 2015-12-29 | 572.500 |
| 2015-12-30 | 573.040 |
| 2015-12-31 | 573.930 |
| 2016-01-01 | . |
| 2016-01-04 | 575.570 |
| 2016-01-05 | 575.090 |
| 2016-01-06 | 578.350 |
| 2016-01-07 | 578.950 |
| 2016-01-08 | 579.800 |
| 2016-01-11 | 578.180 |
| 2016-01-12 | 581.180 |
| 2016-01-13 | 583.170 |
| 2016-01-14 | 579.650 |
| 2016-01-15 | 580.670 |
| 2016-01-18 | 580.820 |
| 2016-01-19 | 581.210 |
| 2016-01-20 | 580.520 |
| 2016-01-21 | 579.900 |
| 2016-01-22 | 578.890 |
| 2016-01-25 | 579.750 |
| 2016-01-26 | 580.540 |
| 2016-01-27 | 579.360 |
| 2016-01-28 | 578.960 |
| 2016-01-29 | 580.360 |
| 2016-01-31 | 580.410 |
| 2016-02-01 | 578.390 |
| 2016-02-02 | 582.560 |
| 2016-02-03 | 581.410 |
| 2016-02-04 | 582.470 |
| 2016-02-05 | 583.620 |
| 2016-02-08 | 588.550 |
| 2016-02-09 | 588.390 |
| 2016-02-10 | 589.640 |
| 2016-02-11 | 590.960 |
| 2016-02-12 | 586.890 |
| 2016-02-15 | 587.040 |
| 2016-02-16 | 585.300 |
| 2016-02-17 | 583.240 |
| 2016-02-18 | 585.840 |
| 2016-02-19 | 586.780 |
| 2016-02-22 | 586.830 |
| 2016-02-23 | 587.940 |
| 2016-02-24 | 588.910 |
| 2016-02-25 | 591.460 |
| 2016-02-26 | 588.850 |
| 2016-02-29 | 590.230 |
| 2016-03-01 | 586.410 |
| 2016-03-02 | 587.280 |
| 2016-03-03 | 588.690 |
| 2016-03-04 | 587.250 |
| 2016-03-07 | 588.200 |
| 2016-03-08 | 591.160 |
| 2016-03-09 | 589.300 |
| 2016-03-10 | 589.300 |
| 2016-03-11 | 588.860 |
| 2016-03-14 | 591.170 |
| 2016-03-15 | 592.010 |
| 2016-03-16 | 591.660 |
| 2016-03-17 | 592.880 |
| 2016-03-18 | 594.530 |
| 2016-03-21 | 592.310 |
| 2016-03-22 | 592.900 |
| 2016-03-23 | 595.990 |
| 2016-03-24 | 594.440 |
| 2016-03-25 | . |
| 2016-03-28 | 595.780 |
| 2016-03-29 | 598.340 |
| 2016-03-30 | 597.290 |
| 2016-03-31 | 599.320 |
| 2016-04-01 | 599.370 |
| 2016-04-04 | 600.440 |
| 2016-04-05 | 603.900 |
| 2016-04-06 | 602.910 |
| 2016-04-07 | 606.390 |
| 2016-04-08 | 604.470 |
| 2016-04-11 | 604.460 |
| 2016-04-12 | 602.370 |
| 2016-04-13 | 604.320 |
| 2016-04-14 | 603.720 |
| 2016-04-15 | 605.970 |
| 2016-04-18 | 605.050 |
| 2016-04-19 | 605.590 |
| 2016-04-20 | 603.020 |
| 2016-04-21 | 602.750 |
| 2016-04-22 | 601.950 |
| 2016-04-25 | 601.200 |
| 2016-04-26 | 600.270 |
| 2016-04-27 | 602.710 |
| 2016-04-28 | 603.120 |
| 2016-04-29 | 604.190 |
| 2016-04-30 | 604.240 |
| 2016-05-02 | 601.550 |
| 2016-05-03 | 604.830 |
| 2016-05-04 | 604.950 |
| 2016-05-05 | 606.790 |
| 2016-05-06 | 604.690 |
| 2016-05-09 | 605.730 |
| 2016-05-10 | 606.170 |
| 2016-05-11 | 608.210 |
| 2016-05-12 | 606.290 |
| 2016-05-13 | 609.260 |
| 2016-05-16 | 606.520 |
| 2016-05-17 | 606.640 |
| 2016-05-18 | 600.420 |
| 2016-05-19 | 602.590 |
| 2016-05-20 | 601.860 |
| 2016-05-23 | 602.310 |
| 2016-05-24 | 601.710 |
| 2016-05-25 | 601.000 |
| 2016-05-26 | 603.930 |
| 2016-05-27 | 603.780 |
| 2016-05-30 | 603.940 |
| 2016-05-31 | 604.530 |
| 2016-06-01 | 604.240 |
| 2016-06-02 | 606.000 |
| 2016-06-03 | 610.570 |
| 2016-06-06 | 609.420 |
| 2016-06-07 | 610.410 |
| 2016-06-08 | 611.520 |
| 2016-06-09 | 613.160 |
| 2016-06-10 | 614.510 |
| 2016-06-13 | 614.010 |
| 2016-06-14 | 613.340 |
| 2016-06-15 | 613.770 |
| 2016-06-16 | 614.880 |
| 2016-06-17 | 612.210 |
| 2016-06-20 | 610.990 |
| 2016-06-21 | 609.490 |
| 2016-06-22 | 610.160 |
| 2016-06-23 | 607.380 |
| 2016-06-24 | 613.640 |
| 2016-06-27 | 620.690 |
| 2016-06-28 | 620.420 |
| 2016-06-29 | 619.770 |
| 2016-06-30 | 619.120 |
| 2016-07-01 | 621.560 |
| 2016-07-04 | 621.720 |
| 2016-07-05 | 628.060 |
| 2016-07-06 | 627.730 |
| 2016-07-07 | 628.680 |
| 2016-07-08 | 631.010 |
| 2016-07-11 | 628.820 |
| 2016-07-12 | 624.580 |
| 2016-07-13 | 627.820 |
| 2016-07-14 | 624.180 |
| 2016-07-15 | 621.230 |
| 2016-07-18 | 621.350 |
| 2016-07-19 | 622.320 |
| 2016-07-20 | 621.080 |
| 2016-07-21 | 621.220 |
| 2016-07-22 | 621.460 |
| 2016-07-25 | 622.090 |
| 2016-07-26 | 622.120 |
| 2016-07-27 | 624.370 |
| 2016-07-28 | 624.210 |
| 2016-07-29 | 627.120 |
| 2016-07-31 | 627.170 |
| 2016-08-01 | 623.190 |
| 2016-08-02 | 619.670 |
| 2016-08-03 | 619.100 |
| 2016-08-04 | 622.230 |
| 2016-08-05 | 619.550 |
| 2016-08-08 | 620.790 |
| 2016-08-09 | 623.880 |
| 2016-08-10 | 626.050 |
| 2016-08-11 | 622.290 |
| 2016-08-12 | 625.540 |
| 2016-08-15 | 623.470 |
| 2016-08-16 | 622.530 |
| 2016-08-17 | 623.740 |
| 2016-08-18 | 625.280 |
| 2016-08-19 | 623.650 |
| 2016-08-22 | 626.350 |
| 2016-08-23 | 626.550 |
| 2016-08-24 | 626.440 |
| 2016-08-25 | 625.080 |
| 2016-08-26 | 622.530 |
| 2016-08-29 | 627.720 |
| 2016-08-30 | 626.770 |
| 2016-08-31 | 626.880 |
| 2016-09-01 | 627.180 |
| 2016-09-02 | 625.130 |
| 2016-09-05 | 625.280 |
| 2016-09-06 | 627.420 |
| 2016-09-07 | 626.950 |
| 2016-09-08 | 621.730 |
| 2016-09-09 | 617.550 |
| 2016-09-12 | 617.130 |
| 2016-09-13 | 612.640 |
| 2016-09-14 | 614.600 |
| 2016-09-15 | 613.490 |
| 2016-09-16 | 614.470 |
| 2016-09-19 | 615.570 |
| 2016-09-20 | 616.400 |
| 2016-09-21 | 617.710 |
| 2016-09-22 | 620.760 |
| 2016-09-23 | 622.070 |
| 2016-09-26 | 622.820 |
| 2016-09-27 | 624.830 |
| 2016-09-28 | 624.060 |
| 2016-09-29 | 624.810 |
| 2016-09-30 | 621.570 |
| 2016-10-03 | 621.890 |
| 2016-10-04 | 618.800 |
| 2016-10-05 | 617.690 |
| 2016-10-06 | 616.690 |
| 2016-10-07 | 616.900 |
| 2016-10-10 | 617.050 |
| 2016-10-11 | 615.920 |
| 2016-10-12 | 615.150 |
| 2016-10-13 | 617.340 |
| 2016-10-14 | 613.750 |
| 2016-10-17 | 616.250 |
| 2016-10-18 | 618.350 |
| 2016-10-19 | 618.480 |
| 2016-10-20 | 619.000 |
| 2016-10-21 | 618.540 |
| 2016-10-24 | 616.810 |
| 2016-10-25 | 617.040 |
| 2016-10-26 | 614.450 |
| 2016-10-27 | 611.050 |
| 2016-10-28 | 610.130 |
| 2016-10-31 | 610.720 |
| 2016-11-01 | 611.420 |
| 2016-11-02 | 611.440 |
| 2016-11-03 | 609.710 |
| 2016-11-04 | 611.610 |
| 2016-11-07 | 610.370 |
| 2016-11-08 | 609.420 |
| 2016-11-09 | 597.090 |
| 2016-11-10 | 597.540 |
| 2016-11-11 | 597.590 |
| 2016-11-14 | 592.700 |
| 2016-11-15 | 592.460 |
| 2016-11-16 | 594.530 |
| 2016-11-17 | 591.130 |
| 2016-11-18 | 588.860 |
| 2016-11-21 | 588.250 |
| 2016-11-22 | 589.060 |
| 2016-11-23 | 588.670 |
| 2016-11-24 | 588.720 |
| 2016-11-25 | 588.670 |
| 2016-11-28 | 591.260 |
| 2016-11-29 | 592.700 |
| 2016-11-30 | 589.760 |
| 2016-12-01 | 585.860 |
| 2016-12-02 | 588.450 |
| 2016-12-05 | 588.790 |
| 2016-12-06 | 587.820 |
| 2016-12-07 | 590.320 |
| 2016-12-08 | 587.630 |
| 2016-12-09 | 584.010 |
| 2016-12-12 | 584.200 |
| 2016-12-13 | 585.120 |
| 2016-12-14 | 584.330 |
| 2016-12-15 | 583.440 |
| 2016-12-16 | 581.950 |
| 2016-12-19 | 585.420 |
| 2016-12-20 | 584.090 |
| 2016-12-21 | 585.710 |
| 2016-12-22 | 585.690 |
| 2016-12-23 | 586.760 |
| 2016-12-26 | . |
| 2016-12-27 | 585.640 |
| 2016-12-28 | 589.150 |
| 2016-12-29 | 590.200 |
| 2016-12-30 | 592.170 |
| 2016-12-31 | 592.170 |
| 2017-01-02 | . |
| 2017-01-03 | 592.620 |
| 2017-01-04 | 593.310 |
| 2017-01-05 | 597.900 |
| 2017-01-06 | 594.710 |
| 2017-01-09 | 596.820 |
| 2017-01-10 | 596.450 |
| 2017-01-11 | 597.190 |
| 2017-01-12 | 597.160 |
| 2017-01-13 | 596.030 |
| 2017-01-16 | 596.180 |
| 2017-01-17 | 599.060 |
| 2017-01-18 | 595.480 |
| 2017-01-19 | 592.900 |
| 2017-01-20 | 592.410 |
| 2017-01-23 | 595.610 |
| 2017-01-24 | 591.660 |
| 2017-01-25 | 589.110 |
| 2017-01-26 | 590.280 |
| 2017-01-27 | 592.240 |
| 2017-01-30 | 589.780 |
| 2017-01-31 | 589.480 |
| 2017-02-01 | 588.650 |
| 2017-02-02 | 589.730 |
| 2017-02-03 | 588.800 |
| 2017-02-06 | 592.740 |
| 2017-02-07 | 593.690 |
| 2017-02-08 | 596.200 |
| 2017-02-09 | 593.520 |
| 2017-02-10 | 593.360 |
| 2017-02-13 | 592.320 |
| 2017-02-14 | 590.950 |
| 2017-02-15 | 589.780 |
| 2017-02-16 | 592.460 |
| 2017-02-17 | 593.530 |
| 2017-02-20 | 593.690 |
| 2017-02-21 | 593.630 |
| 2017-02-22 | 593.910 |
| 2017-02-23 | 595.170 |
| 2017-02-24 | 599.040 |
| 2017-02-27 | 596.950 |
| 2017-02-28 | 598.670 |
| 2017-03-01 | 593.220 |
| 2017-03-02 | 592.870 |
| 2017-03-03 | 593.100 |
| 2017-03-06 | 592.380 |
| 2017-03-07 | 590.920 |
| 2017-03-08 | 588.290 |
| 2017-03-09 | 585.710 |
| 2017-03-10 | 586.930 |
| 2017-03-13 | 585.160 |
| 2017-03-14 | 585.660 |
| 2017-03-15 | 590.040 |
| 2017-03-16 | 589.000 |
| 2017-03-17 | 590.410 |
| 2017-03-20 | 592.090 |
| 2017-03-21 | 593.910 |
| 2017-03-22 | 596.210 |
| 2017-03-23 | 595.720 |
| 2017-03-24 | 597.470 |
| 2017-03-27 | 598.450 |
| 2017-03-28 | 597.000 |
| 2017-03-29 | 598.520 |
| 2017-03-30 | 597.040 |
| 2017-03-31 | 597.520 |
| 2017-04-03 | 599.760 |
| 2017-04-04 | 599.300 |
| 2017-04-05 | 599.110 |
| 2017-04-06 | 600.110 |
| 2017-04-07 | 599.070 |
| 2017-04-10 | 600.160 |
| 2017-04-11 | 603.700 |
| 2017-04-12 | 603.820 |
| 2017-04-13 | 606.600 |
| 2017-04-14 | . |
| 2017-04-17 | 605.160 |
| 2017-04-18 | 609.380 |
| 2017-04-19 | 608.220 |
| 2017-04-20 | 606.650 |
| 2017-04-21 | 606.700 |
| 2017-04-24 | 605.130 |
| 2017-04-25 | 602.180 |
| 2017-04-26 | 603.120 |
| 2017-04-27 | 603.700 |
| 2017-04-28 | 604.370 |
| 2017-04-30 | 604.480 |
| 2017-05-01 | 601.410 |
| 2017-05-02 | 603.990 |
| 2017-05-03 | 604.750 |
| 2017-05-04 | 602.390 |
| 2017-05-05 | 602.770 |
| 2017-05-08 | 601.690 |
| 2017-05-09 | 600.590 |
| 2017-05-10 | 600.820 |
| 2017-05-11 | 601.750 |
| 2017-05-12 | 605.160 |
| 2017-05-15 | 604.930 |
| 2017-05-16 | 606.110 |
| 2017-05-17 | 611.350 |
| 2017-05-18 | 610.370 |
| 2017-05-19 | 610.290 |
| 2017-05-22 | 610.160 |
| 2017-05-23 | 608.120 |
| 2017-05-24 | 608.940 |
| 2017-05-25 | 609.800 |
| 2017-05-26 | 610.540 |
| 2017-05-29 | 610.700 |
| 2017-05-30 | 612.390 |
| 2017-05-31 | 613.980 |
| 2017-06-01 | 613.180 |
| 2017-06-02 | 616.760 |
| 2017-06-05 | 615.490 |
| 2017-06-06 | 617.280 |
| 2017-06-07 | 615.820 |
| 2017-06-08 | 614.920 |
| 2017-06-09 | 614.700 |
| 2017-06-12 | 614.130 |
| 2017-06-13 | 614.800 |
| 2017-06-14 | 620.080 |
| 2017-06-15 | 619.150 |
| 2017-06-16 | 619.400 |
| 2017-06-19 | 619.120 |
| 2017-06-20 | 621.840 |
| 2017-06-21 | 622.940 |
| 2017-06-22 | 622.930 |
| 2017-06-23 | 623.570 |
| 2017-06-26 | 625.000 |
| 2017-06-27 | 621.900 |
| 2017-06-28 | 621.080 |
| 2017-06-29 | 618.940 |
| 2017-06-30 | 617.520 |
| 2017-07-03 | 615.910 |
| 2017-07-04 | 615.960 |
| 2017-07-05 | 617.030 |
| 2017-07-06 | 615.240 |
| 2017-07-07 | 614.210 |
| 2017-07-10 | 615.830 |
| 2017-07-11 | 616.580 |
| 2017-07-12 | 618.990 |
| 2017-07-13 | 617.810 |
| 2017-07-14 | 619.350 |
| 2017-07-17 | 620.680 |
| 2017-07-18 | 623.190 |
| 2017-07-19 | 623.030 |
| 2017-07-20 | 623.490 |
| 2017-07-21 | 625.620 |
| 2017-07-24 | 623.780 |
| 2017-07-25 | 619.060 |
| 2017-07-26 | 620.730 |
| 2017-07-27 | 619.050 |
| 2017-07-28 | 620.890 |
| 2017-07-31 | 620.110 |
| 2017-08-01 | 622.900 |
| 2017-08-02 | 622.510 |
| 2017-08-03 | 624.320 |
| 2017-08-04 | 621.490 |
| 2017-08-07 | 621.920 |
| 2017-08-08 | 619.750 |
| 2017-08-09 | 621.710 |
| 2017-08-10 | 622.260 |
| 2017-08-11 | 621.970 |
| 2017-08-14 | 621.250 |
| 2017-08-15 | 618.690 |
| 2017-08-16 | 621.400 |
| 2017-08-17 | 622.890 |
| 2017-08-18 | 623.050 |
| 2017-08-21 | 623.700 |
| 2017-08-22 | 622.280 |
| 2017-08-23 | 624.730 |
| 2017-08-24 | 624.100 |
| 2017-08-25 | 625.550 |
| 2017-08-28 | 626.100 |
| 2017-08-29 | 626.490 |
| 2017-08-30 | 626.220 |
| 2017-08-31 | 627.970 |
| 2017-09-01 | 625.790 |
| 2017-09-04 | 625.950 |
| 2017-09-05 | 630.820 |
| 2017-09-06 | 627.710 |
| 2017-09-07 | 629.940 |
| 2017-09-08 | 629.570 |
| 2017-09-11 | 625.990 |
| 2017-09-12 | 624.320 |
| 2017-09-13 | 623.590 |
| 2017-09-14 | 624.370 |
| 2017-09-15 | 625.180 |
| 2017-09-18 | 624.150 |
| 2017-09-19 | 624.100 |
| 2017-09-20 | 623.940 |
| 2017-09-21 | 624.870 |
| 2017-09-22 | 625.690 |
| 2017-09-25 | 628.210 |
| 2017-09-26 | 628.150 |
| 2017-09-27 | 624.240 |
| 2017-09-28 | 625.360 |
| 2017-09-29 | 626.210 |
| 2017-09-30 | 626.260 |
| 2017-10-02 | 626.460 |
| 2017-10-03 | 627.790 |
| 2017-10-04 | 627.260 |
| 2017-10-05 | 625.930 |
| 2017-10-06 | 625.190 |
| 2017-10-09 | 625.350 |
| 2017-10-10 | 626.930 |
| 2017-10-11 | 626.890 |
| 2017-10-12 | 627.980 |
| 2017-10-13 | 630.240 |
| 2017-10-16 | 629.590 |
| 2017-10-17 | 630.390 |
| 2017-10-18 | 628.420 |
| 2017-10-19 | 629.850 |
| 2017-10-20 | 626.640 |
| 2017-10-23 | 627.860 |
| 2017-10-24 | 626.650 |
| 2017-10-25 | 624.450 |
| 2017-10-26 | 624.130 |
| 2017-10-27 | 625.920 |
| 2017-10-30 | 629.250 |
| 2017-10-31 | 627.710 |
| 2017-11-01 | 627.800 |
| 2017-11-02 | 629.190 |
| 2017-11-03 | 629.280 |
| 2017-11-06 | 630.290 |
| 2017-11-07 | 630.150 |
| 2017-11-08 | 628.220 |
| 2017-11-09 | 626.560 |
| 2017-11-10 | 622.030 |
| 2017-11-13 | 622.670 |
| 2017-11-14 | 624.000 |
| 2017-11-15 | 626.540 |
| 2017-11-16 | 625.730 |
| 2017-11-17 | 626.690 |
| 2017-11-20 | 627.040 |
| 2017-11-21 | 630.000 |
| 2017-11-22 | 632.280 |
| 2017-11-23 | 632.330 |
| 2017-11-24 | 631.550 |
| 2017-11-27 | 631.740 |
| 2017-11-28 | 631.510 |
| 2017-11-29 | 629.270 |
| 2017-11-30 | 628.750 |
| 2017-12-01 | 632.650 |
| 2017-12-04 | 632.390 |
| 2017-12-05 | 634.620 |
| 2017-12-06 | 635.110 |
| 2017-12-07 | 631.450 |
| 2017-12-08 | 631.430 |
| 2017-12-11 | 632.310 |
| 2017-12-12 | 631.930 |
| 2017-12-13 | 635.350 |
| 2017-12-14 | 636.830 |
| 2017-12-15 | 637.620 |
| 2017-12-18 | 634.690 |
| 2017-12-19 | 630.460 |
| 2017-12-20 | 627.710 |
| 2017-12-21 | 630.600 |
| 2017-12-22 | 630.420 |
| 2017-12-25 | . |
| 2017-12-26 | 632.230 |
| 2017-12-27 | 636.330 |
| 2017-12-28 | 635.810 |
| 2017-12-29 | 636.900 |
| 2017-12-31 | 636.960 |
| 2018-01-01 | . |
| 2018-01-02 | 632.180 |
| 2018-01-03 | 633.270 |
| 2018-01-04 | 632.890 |
| 2018-01-05 | 631.870 |
| 2018-01-08 | 631.910 |
| 2018-01-09 | 628.370 |
| 2018-01-10 | 628.750 |
| 2018-01-11 | 631.050 |
| 2018-01-12 | 631.810 |
| 2018-01-15 | 631.970 |
| 2018-01-16 | 632.310 |
| 2018-01-17 | 630.870 |
| 2018-01-18 | 628.820 |
| 2018-01-19 | 626.590 |
| 2018-01-22 | 625.130 |
| 2018-01-23 | 626.980 |
| 2018-01-24 | 625.470 |
| 2018-01-25 | 628.620 |
| 2018-01-26 | 627.280 |
| 2018-01-29 | 626.280 |
| 2018-01-30 | 623.850 |
| 2018-01-31 | 625.380 |
| 2018-02-01 | 623.440 |
| 2018-02-02 | 618.460 |
| 2018-02-05 | 620.510 |
| 2018-02-06 | 620.730 |
| 2018-02-07 | 617.310 |
| 2018-02-08 | 615.840 |
| 2018-02-09 | 614.440 |
| 2018-02-12 | 613.810 |
| 2018-02-13 | 612.840 |
| 2018-02-14 | 609.960 |
| 2018-02-15 | 612.670 |
| 2018-02-16 | 613.540 |
| 2018-02-19 | 613.710 |
| 2018-02-20 | 612.530 |
| 2018-02-21 | 609.060 |
| 2018-02-22 | 610.840 |
| 2018-02-23 | 612.520 |
| 2018-02-26 | 613.600 |
| 2018-02-27 | 611.480 |
| 2018-02-28 | 613.600 |
| 2018-03-01 | 614.620 |
| 2018-03-02 | 611.290 |
| 2018-03-05 | 610.560 |
| 2018-03-06 | 612.220 |
| 2018-03-07 | 611.610 |
| 2018-03-08 | 613.110 |
| 2018-03-09 | 611.430 |
| 2018-03-12 | 612.690 |
| 2018-03-13 | 612.840 |
| 2018-03-14 | 614.480 |
| 2018-03-15 | 614.480 |
| 2018-03-16 | 613.580 |
| 2018-03-19 | 614.050 |
| 2018-03-20 | 611.750 |
| 2018-03-21 | 609.570 |
| 2018-03-22 | 612.770 |
| 2018-03-23 | 612.310 |
| 2018-03-26 | 612.270 |
| 2018-03-27 | 615.490 |
| 2018-03-28 | 616.260 |
| 2018-03-29 | 618.750 |
| 2018-03-30 | . |
| 2018-03-31 | 618.800 |
| 2018-04-02 | 619.340 |
| 2018-04-03 | 616.880 |
| 2018-04-04 | 616.510 |
| 2018-04-05 | 614.650 |
| 2018-04-06 | 618.180 |
| 2018-04-09 | 618.560 |
| 2018-04-10 | 619.030 |
| 2018-04-11 | 619.510 |
| 2018-04-12 | 617.670 |
| 2018-04-13 | 617.760 |
| 2018-04-16 | 618.190 |
| 2018-04-17 | 619.730 |
| 2018-04-18 | 615.950 |
| 2018-04-19 | 612.310 |
| 2018-04-20 | 610.480 |
| 2018-04-23 | 609.580 |
| 2018-04-24 | 608.440 |
| 2018-04-25 | 605.220 |
| 2018-04-26 | 607.090 |
| 2018-04-27 | 609.930 |
| 2018-04-30 | 611.190 |
| 2018-05-01 | 607.470 |
| 2018-05-02 | 608.100 |
| 2018-05-03 | 608.790 |
| 2018-05-04 | 608.820 |
| 2018-05-07 | 608.680 |
| 2018-05-08 | 607.880 |
| 2018-05-09 | 607.040 |
| 2018-05-10 | 609.740 |
| 2018-05-11 | 610.860 |
| 2018-05-14 | 610.490 |
| 2018-05-15 | 605.400 |
| 2018-05-16 | 604.950 |
| 2018-05-17 | 603.870 |
| 2018-05-18 | 606.090 |
| 2018-05-21 | 606.280 |
| 2018-05-22 | 606.370 |
| 2018-05-23 | 608.890 |
| 2018-05-24 | 610.990 |
| 2018-05-25 | 613.370 |
| 2018-05-28 | 613.540 |
| 2018-05-29 | 620.510 |
| 2018-05-30 | 617.010 |
| 2018-05-31 | 618.330 |
| 2018-06-01 | 615.060 |
| 2018-06-04 | 613.450 |
| 2018-06-05 | 614.150 |
| 2018-06-06 | 610.440 |
| 2018-06-07 | 613.430 |
| 2018-06-08 | 613.090 |
| 2018-06-11 | 612.260 |
| 2018-06-12 | 612.680 |
| 2018-06-13 | 612.090 |
| 2018-06-14 | 614.180 |
| 2018-06-15 | 614.760 |
| 2018-06-18 | 614.300 |
| 2018-06-19 | 615.075 |
| 2018-06-20 | 612.930 |
| 2018-06-21 | 612.460 |
| 2018-06-22 | 612.220 |
| 2018-06-25 | 613.460 |
| 2018-06-26 | 613.460 |
| 2018-06-27 | 616.870 |
| 2018-06-28 | 615.980 |
| 2018-06-29 | 616.430 |
| 2018-06-30 | 616.480 |
| 2018-07-02 | 616.040 |
| 2018-07-03 | 618.340 |
| 2018-07-04 | 618.390 |
| 2018-07-05 | 619.580 |
| 2018-07-06 | 621.110 |
| 2018-07-09 | 620.370 |
| 2018-07-10 | 620.500 |
| 2018-07-11 | 622.180 |
| 2018-07-12 | 622.340 |
| 2018-07-13 | 623.820 |
| 2018-07-16 | 622.470 |
| 2018-07-17 | 621.920 |
| 2018-07-18 | 621.330 |
| 2018-07-19 | 622.880 |
| 2018-07-20 | 619.450 |
| 2018-07-23 | 615.040 |
| 2018-07-24 | 617.950 |
| 2018-07-25 | 619.060 |
| 2018-07-26 | 617.330 |
| 2018-07-27 | 618.280 |
| 2018-07-30 | 617.550 |
| 2018-07-31 | 618.810 |
| 2018-08-01 | 616.380 |
| 2018-08-02 | 616.890 |
| 2018-08-03 | 619.100 |
| 2018-08-06 | 620.220 |
| 2018-08-07 | 618.040 |
| 2018-08-08 | 617.530 |
| 2018-08-09 | 618.930 |
| 2018-08-10 | 621.860 |
| 2018-08-13 | 619.510 |
| 2018-08-14 | 619.030 |
| 2018-08-15 | 620.990 |
| 2018-08-16 | 621.340 |
| 2018-08-17 | 621.470 |
| 2018-08-20 | 624.480 |
| 2018-08-21 | 623.600 |
| 2018-08-22 | 623.980 |
| 2018-08-23 | 624.260 |
| 2018-08-24 | 624.010 |
| 2018-08-27 | 622.870 |
| 2018-08-28 | 621.050 |
| 2018-08-29 | 621.750 |
| 2018-08-30 | 621.900 |
| 2018-08-31 | 621.520 |
| 2018-09-03 | 621.690 |
| 2018-09-04 | 618.320 |
| 2018-09-05 | 618.530 |
| 2018-09-06 | 620.140 |
| 2018-09-07 | 616.900 |
| 2018-09-10 | 618.250 |
| 2018-09-11 | 616.630 |
| 2018-09-12 | 619.370 |
| 2018-09-13 | 620.120 |
| 2018-09-14 | 619.030 |
| 2018-09-17 | 619.340 |
| 2018-09-18 | 616.200 |
| 2018-09-19 | 613.980 |
| 2018-09-20 | 615.630 |
| 2018-09-21 | 616.190 |
| 2018-09-24 | 615.780 |
| 2018-09-25 | 614.620 |
| 2018-09-26 | 616.760 |
| 2018-09-27 | 617.260 |
| 2018-09-28 | 617.060 |
| 2018-09-30 | 617.170 |
| 2018-10-01 | 615.190 |
| 2018-10-02 | 617.170 |
| 2018-10-03 | 611.630 |
| 2018-10-04 | 609.510 |
| 2018-10-05 | 606.570 |
| 2018-10-08 | 606.740 |
| 2018-10-09 | 608.750 |
| 2018-10-10 | 607.560 |
| 2018-10-11 | 611.140 |
| 2018-10-12 | 610.680 |
| 2018-10-15 | 609.700 |
| 2018-10-16 | 610.550 |
| 2018-10-17 | 608.800 |
| 2018-10-18 | 608.580 |
| 2018-10-19 | 606.560 |
| 2018-10-22 | 606.550 |
| 2018-10-23 | 606.960 |
| 2018-10-24 | 609.500 |
| 2018-10-25 | 607.770 |
| 2018-10-26 | 609.670 |
| 2018-10-29 | 609.340 |
| 2018-10-30 | 607.130 |
| 2018-10-31 | 605.420 |
| 2018-11-01 | 605.920 |
| 2018-11-02 | 603.220 |
| 2018-11-05 | 604.930 |
| 2018-11-06 | 605.470 |
| 2018-11-07 | 606.800 |
| 2018-11-08 | 607.110 |
| 2018-11-09 | 609.170 |
| 2018-11-12 | 609.340 |
| 2018-11-13 | 609.650 |
| 2018-11-14 | 609.700 |
| 2018-11-15 | 606.890 |
| 2018-11-16 | 608.970 |
| 2018-11-19 | 608.840 |
| 2018-11-20 | 608.940 |
| 2018-11-21 | 609.400 |
| 2018-11-22 | 609.460 |
| 2018-11-23 | 609.970 |
| 2018-11-26 | 610.500 |
| 2018-11-27 | 610.050 |
| 2018-11-28 | 608.900 |
| 2018-11-29 | 609.900 |
| 2018-11-30 | 609.510 |
| 2018-12-03 | 612.390 |
| 2018-12-04 | 616.900 |
| 2018-12-05 | 616.950 |
| 2018-12-06 | 618.170 |
| 2018-12-07 | 618.500 |
| 2018-12-10 | 618.550 |
| 2018-12-11 | 619.290 |
| 2018-12-12 | 619.890 |
| 2018-12-13 | 620.180 |
| 2018-12-14 | 620.130 |
| 2018-12-17 | 622.060 |
| 2018-12-18 | 624.970 |
| 2018-12-19 | 628.730 |
| 2018-12-20 | 625.940 |
| 2018-12-21 | 624.490 |
| 2018-12-24 | 626.200 |
| 2018-12-25 | . |
| 2018-12-26 | 623.130 |
| 2018-12-27 | 623.670 |
| 2018-12-28 | 623.050 |
| 2018-12-31 | 624.900 |
| 2019-01-01 | . |
| 2019-01-02 | 627.660 |
| 2019-01-03 | 632.130 |
| 2019-01-04 | 627.190 |
| 2019-01-07 | 627.730 |
| 2019-01-08 | 627.430 |
| 2019-01-09 | 627.350 |
| 2019-01-10 | 626.550 |
| 2019-01-11 | 627.910 |
| 2019-01-14 | 626.220 |
| 2019-01-15 | 626.150 |
| 2019-01-16 | 626.600 |
| 2019-01-17 | 627.210 |
| 2019-01-18 | 627.880 |
| 2019-01-21 | 628.060 |
| 2019-01-22 | 631.340 |
| 2019-01-23 | 631.770 |
| 2019-01-24 | 634.280 |
| 2019-01-25 | 633.060 |
| 2019-01-28 | 633.740 |
| 2019-01-29 | 634.980 |
| 2019-01-30 | 635.000 |
| 2019-01-31 | 639.440 |
| 2019-02-01 | 637.830 |
| 2019-02-04 | 637.090 |
| 2019-02-05 | 638.950 |
| 2019-02-06 | 639.240 |
| 2019-02-07 | 641.030 |
| 2019-02-08 | 641.460 |
| 2019-02-11 | 640.820 |
| 2019-02-12 | 639.420 |
| 2019-02-13 | 638.990 |
| 2019-02-14 | 640.170 |
| 2019-02-15 | 640.140 |
| 2019-02-18 | 640.310 |
| 2019-02-19 | 640.500 |
| 2019-02-20 | 639.870 |
| 2019-02-21 | 636.780 |
| 2019-02-22 | 638.490 |
| 2019-02-25 | 638.260 |
| 2019-02-26 | 639.710 |
| 2019-02-27 | 635.690 |
| 2019-02-28 | 635.390 |
| 2019-03-01 | 633.990 |
| 2019-03-04 | 635.560 |
| 2019-03-05 | 635.730 |
| 2019-03-06 | 636.740 |
| 2019-03-07 | 639.570 |
| 2019-03-08 | 639.930 |
| 2019-03-11 | 638.730 |
| 2019-03-12 | 642.030 |
| 2019-03-13 | 641.260 |
| 2019-03-14 | 639.550 |
| 2019-03-15 | 641.650 |
| 2019-03-18 | 642.270 |
| 2019-03-19 | 641.090 |
| 2019-03-20 | 644.820 |
| 2019-03-21 | 645.980 |
| 2019-03-22 | 651.510 |
| 2019-03-25 | 653.270 |
| 2019-03-26 | 654.440 |
| 2019-03-27 | 656.750 |
| 2019-03-28 | 656.550 |
| 2019-03-29 | 655.960 |
| 2019-03-31 | 656.020 |
| 2019-04-01 | 651.630 |
| 2019-04-02 | 652.320 |
| 2019-04-03 | 650.180 |
| 2019-04-04 | 650.850 |
| 2019-04-05 | 651.720 |
| 2019-04-08 | 651.030 |
| 2019-04-09 | 652.410 |
| 2019-04-10 | 653.720 |
| 2019-04-11 | 651.840 |
| 2019-04-12 | 649.790 |
| 2019-04-15 | 651.490 |
| 2019-04-16 | 649.250 |
| 2019-04-17 | 649.150 |
| 2019-04-18 | 651.470 |
| 2019-04-19 | . |
| 2019-04-22 | 648.750 |
| 2019-04-23 | 650.080 |
| 2019-04-24 | 652.960 |
| 2019-04-25 | 652.360 |
| 2019-04-26 | 654.050 |
| 2019-04-29 | 651.610 |
| 2019-04-30 | 652.870 |
| 2019-05-01 | 653.630 |
| 2019-05-02 | 650.280 |
| 2019-05-03 | 651.360 |
| 2019-05-06 | 652.760 |
| 2019-05-07 | 655.090 |
| 2019-05-08 | 653.030 |
| 2019-05-09 | 653.110 |
| 2019-05-10 | 653.060 |
| 2019-05-13 | 654.230 |
| 2019-05-14 | 653.790 |
| 2019-05-15 | 656.490 |
| 2019-05-16 | 655.770 |
| 2019-05-17 | 656.960 |
| 2019-05-20 | 655.990 |
| 2019-05-21 | 655.050 |
| 2019-05-22 | 656.720 |
| 2019-05-23 | 661.700 |
| 2019-05-24 | 660.190 |
| 2019-05-27 | 660.370 |
| 2019-05-28 | 663.570 |
| 2019-05-29 | 664.600 |
| 2019-05-30 | 666.790 |
| 2019-05-31 | 671.050 |
| 2019-06-03 | 673.450 |
| 2019-06-04 | 670.230 |
| 2019-06-05 | 668.750 |
| 2019-06-06 | 669.820 |
| 2019-06-07 | 674.190 |
| 2019-06-10 | 671.630 |
| 2019-06-11 | 672.350 |
| 2019-06-12 | 672.440 |
| 2019-06-13 | 674.490 |
| 2019-06-14 | 674.920 |
| 2019-06-17 | 676.300 |
| 2019-06-18 | 679.090 |
| 2019-06-19 | 680.890 |
| 2019-06-20 | 683.950 |
| 2019-06-21 | 681.580 |
| 2019-06-24 | 685.040 |
| 2019-06-25 | 682.180 |
| 2019-06-26 | 682.720 |
| 2019-06-27 | 686.920 |
| 2019-06-28 | 687.750 |
| 2019-06-30 | 687.870 |
| 2019-07-01 | 686.790 |
| 2019-07-02 | 690.080 |
| 2019-07-03 | 692.520 |
| 2019-07-04 | 692.580 |
| 2019-07-05 | 686.420 |
| 2019-07-08 | 687.840 |
| 2019-07-09 | 686.180 |
| 2019-07-10 | 685.140 |
| 2019-07-11 | 680.790 |
| 2019-07-12 | 681.840 |
| 2019-07-15 | 683.010 |
| 2019-07-16 | 681.550 |
| 2019-07-17 | 685.820 |
| 2019-07-18 | 686.550 |
| 2019-07-19 | 686.490 |
| 2019-07-22 | 687.100 |
| 2019-07-23 | 685.700 |
| 2019-07-24 | 688.190 |
| 2019-07-25 | 686.660 |
| 2019-07-26 | 687.070 |
| 2019-07-29 | 688.400 |
| 2019-07-30 | 687.940 |
| 2019-07-31 | 690.300 |
| 2019-08-01 | 697.060 |
| 2019-08-02 | 697.460 |
| 2019-08-05 | 701.010 |
| 2019-08-06 | 701.420 |
| 2019-08-07 | 704.910 |
| 2019-08-08 | 704.990 |
| 2019-08-09 | 704.220 |
| 2019-08-12 | 711.310 |
| 2019-08-13 | 710.720 |
| 2019-08-14 | 717.550 |
| 2019-08-15 | 720.870 |
| 2019-08-16 | 720.610 |
| 2019-08-19 | 716.070 |
| 2019-08-20 | 719.970 |
| 2019-08-21 | 719.810 |
| 2019-08-22 | 717.540 |
| 2019-08-23 | 722.970 |
| 2019-08-26 | 721.510 |
| 2019-08-27 | 726.760 |
| 2019-08-28 | 728.290 |
| 2019-08-29 | 724.860 |
| 2019-08-30 | 725.850 |
| 2019-08-31 | 725.850 |
| 2019-09-02 | 725.970 |
| 2019-09-03 | 727.140 |
| 2019-09-04 | 727.210 |
| 2019-09-05 | 719.280 |
| 2019-09-06 | 721.900 |
| 2019-09-09 | 716.030 |
| 2019-09-10 | 709.710 |
| 2019-09-11 | 708.090 |
| 2019-09-12 | 704.500 |
| 2019-09-13 | 695.780 |
| 2019-09-16 | 700.780 |
| 2019-09-17 | 702.720 |
| 2019-09-18 | 706.050 |
| 2019-09-19 | 708.460 |
| 2019-09-20 | 710.520 |
| 2019-09-23 | 713.240 |
| 2019-09-24 | 718.300 |
| 2019-09-25 | 711.160 |
| 2019-09-26 | 715.250 |
| 2019-09-27 | 715.490 |
| 2019-09-30 | 715.690 |
| 2019-10-01 | 717.760 |
| 2019-10-02 | 718.350 |
| 2019-10-03 | 721.890 |
| 2019-10-04 | 724.060 |
| 2019-10-07 | 722.160 |
| 2019-10-08 | 721.620 |
| 2019-10-09 | 719.110 |
| 2019-10-10 | 714.870 |
| 2019-10-11 | 711.080 |
| 2019-10-14 | 711.260 |
| 2019-10-15 | 710.840 |
| 2019-10-16 | 713.270 |
| 2019-10-17 | 713.130 |
| 2019-10-18 | 713.890 |
| 2019-10-21 | 711.280 |
| 2019-10-22 | 714.120 |
| 2019-10-23 | 714.060 |
| 2019-10-24 | 714.280 |
| 2019-10-25 | 712.000 |
| 2019-10-28 | 708.420 |
| 2019-10-29 | 709.230 |
| 2019-10-30 | 711.090 |
| 2019-10-31 | 717.270 |
| 2019-11-01 | 715.160 |
| 2019-11-04 | 711.040 |
| 2019-11-05 | 706.700 |
| 2019-11-06 | 711.000 |
| 2019-11-07 | 703.930 |
| 2019-11-08 | 703.550 |
| 2019-11-11 | 703.730 |
| 2019-11-12 | 705.810 |
| 2019-11-13 | 707.610 |
| 2019-11-14 | 711.190 |
| 2019-11-15 | 710.010 |
| 2019-11-18 | 711.960 |
| 2019-11-19 | 713.910 |
| 2019-11-20 | 716.360 |
| 2019-11-21 | 713.390 |
| 2019-11-22 | 713.970 |
| 2019-11-25 | 715.870 |
| 2019-11-26 | 718.550 |
| 2019-11-27 | 718.530 |
| 2019-11-28 | . |
| 2019-11-29 | 717.730 |
| 2019-11-30 | 717.790 |
| 2019-12-02 | 712.020 |
| 2019-12-03 | 721.290 |
| 2019-12-04 | 716.880 |
| 2019-12-05 | 716.400 |
| 2019-12-06 | 714.800 |
| 2019-12-09 | 716.340 |
| 2019-12-10 | 716.950 |
| 2019-12-11 | 719.390 |
| 2019-12-12 | 713.270 |
| 2019-12-13 | 720.120 |
| 2019-12-16 | 716.550 |
| 2019-12-17 | 716.590 |
| 2019-12-18 | 714.820 |
| 2019-12-19 | 715.890 |
| 2019-12-20 | 714.970 |
| 2019-12-23 | 713.990 |
| 2019-12-24 | 715.870 |
| 2019-12-25 | . |
| 2019-12-26 | 716.060 |
| 2019-12-27 | 718.530 |
| 2019-12-30 | 716.610 |
| 2019-12-31 | 714.500 |
| 2020-01-01 | . |
| 2020-01-02 | 716.750 |
| 2020-01-03 | 721.220 |
| 2020-01-06 | 716.800 |
| 2020-01-07 | 714.940 |
| 2020-01-08 | 711.600 |
| 2020-01-09 | 714.580 |
| 2020-01-10 | 718.840 |
| 2020-01-13 | 717.910 |
| 2020-01-14 | 718.910 |
| 2020-01-15 | 721.340 |
| 2020-01-16 | 720.140 |
| 2020-01-17 | 718.880 |
| 2020-01-20 | 719.060 |
| 2020-01-21 | 724.410 |
| 2020-01-22 | 726.190 |
| 2020-01-23 | 728.430 |
| 2020-01-24 | 732.490 |
| 2020-01-27 | 735.380 |
| 2020-01-28 | 732.850 |
| 2020-01-29 | 737.100 |
| 2020-01-30 | 737.070 |
| 2020-01-31 | 737.810 |
| 2020-02-03 | 738.150 |
| 2020-02-04 | 733.170 |
| 2020-02-05 | 730.710 |
| 2020-02-06 | 732.890 |
| 2020-02-07 | 738.740 |
| 2020-02-10 | 740.110 |
| 2020-02-11 | 737.600 |
| 2020-02-12 | 734.920 |
| 2020-02-13 | 736.110 |
| 2020-02-14 | 738.420 |
| 2020-02-17 | 738.600 |
| 2020-02-18 | 741.060 |
| 2020-02-19 | 739.960 |
| 2020-02-20 | 741.640 |
| 2020-02-21 | 743.710 |
| 2020-02-24 | 747.800 |
| 2020-02-25 | 750.210 |
| 2020-02-26 | 749.960 |
| 2020-02-27 | 748.150 |
| 2020-02-28 | 756.470 |
| 2020-02-29 | 756.590 |
| 2020-03-02 | 759.980 |
| 2020-03-03 | 765.130 |
| 2020-03-04 | 765.680 |
| 2020-03-05 | 770.370 |
| 2020-03-06 | 786.770 |
| 2020-03-09 | 789.810 |
| 2020-03-10 | 766.820 |
| 2020-03-11 | 759.860 |
| 2020-03-12 | 739.690 |
| 2020-03-13 | 728.500 |
| 2020-03-16 | 737.250 |
| 2020-03-17 | 709.750 |
| 2020-03-18 | 677.510 |
| 2020-03-19 | 674.080 |
| 2020-03-20 | 661.270 |
| 2020-03-23 | 690.440 |
| 2020-03-24 | 703.590 |
| 2020-03-25 | 721.730 |
| 2020-03-26 | 731.410 |
| 2020-03-27 | 740.650 |
| 2020-03-30 | 749.000 |
| 2020-03-31 | 746.570 |
| 2020-04-01 | 746.090 |
| 2020-04-02 | 747.740 |
| 2020-04-03 | 747.270 |
| 2020-04-06 | 745.440 |
| 2020-04-07 | 745.480 |
| 2020-04-08 | 749.110 |
| 2020-04-09 | 759.970 |
| 2020-04-10 | . |
| 2020-04-13 | 762.020 |
| 2020-04-14 | 763.410 |
| 2020-04-15 | 768.020 |
| 2020-04-16 | 772.680 |
| 2020-04-17 | 770.290 |
| 2020-04-20 | 772.050 |
| 2020-04-21 | 774.390 |
| 2020-04-22 | 769.690 |
| 2020-04-23 | 774.100 |
| 2020-04-24 | 774.400 |
| 2020-04-27 | 768.630 |
| 2020-04-28 | 771.950 |
| 2020-04-29 | 770.900 |
| 2020-04-30 | 769.200 |
| 2020-05-01 | 768.460 |
| 2020-05-04 | 768.380 |
| 2020-05-05 | 767.230 |
| 2020-05-06 | 759.930 |
| 2020-05-07 | 765.640 |
| 2020-05-08 | 759.450 |
| 2020-05-11 | 753.190 |
| 2020-05-12 | 755.720 |
| 2020-05-13 | 760.810 |
| 2020-05-14 | 763.270 |
| 2020-05-15 | 762.670 |
| 2020-05-18 | 760.390 |
| 2020-05-19 | 767.230 |
| 2020-05-20 | 774.320 |
| 2020-05-21 | 773.720 |
| 2020-05-22 | 775.920 |
| 2020-05-25 | 776.110 |
| 2020-05-26 | 774.020 |
| 2020-05-27 | 774.100 |
| 2020-05-28 | 771.770 |
| 2020-05-29 | 777.580 |
| 2020-05-31 | 777.640 |
| 2020-06-01 | 775.800 |
| 2020-06-02 | 774.530 |
| 2020-06-03 | 772.100 |
| 2020-06-04 | 767.160 |
| 2020-06-05 | 766.770 |
| 2020-06-08 | 769.100 |
| 2020-06-09 | 771.400 |
| 2020-06-10 | 775.570 |
| 2020-06-11 | 780.020 |
| 2020-06-12 | 775.560 |
| 2020-06-15 | 775.610 |
| 2020-06-16 | 777.830 |
| 2020-06-17 | 777.420 |
| 2020-06-18 | 779.900 |
| 2020-06-19 | 779.630 |
| 2020-06-22 | 780.100 |
| 2020-06-23 | 777.710 |
| 2020-06-24 | 777.420 |
| 2020-06-25 | 778.780 |
| 2020-06-26 | 781.600 |
| 2020-06-29 | 779.620 |
| 2020-06-30 | 781.780 |
| 2020-07-01 | 782.990 |
| 2020-07-02 | 786.470 |
| 2020-07-03 | 786.530 |
| 2020-07-06 | 788.680 |
| 2020-07-07 | 793.010 |
| 2020-07-08 | 792.520 |
| 2020-07-09 | 799.510 |
| 2020-07-10 | 797.740 |
| 2020-07-13 | 797.910 |
| 2020-07-14 | 799.230 |
| 2020-07-15 | 799.610 |
| 2020-07-16 | 802.080 |
| 2020-07-17 | 801.370 |
| 2020-07-20 | 803.330 |
| 2020-07-21 | 805.050 |
| 2020-07-22 | 806.530 |
| 2020-07-23 | 808.890 |
| 2020-07-24 | 808.760 |
| 2020-07-27 | 806.620 |
| 2020-07-28 | 807.750 |
| 2020-07-29 | 805.710 |
| 2020-07-30 | 809.760 |
| 2020-07-31 | 808.500 |
| 2020-08-03 | 804.760 |
| 2020-08-04 | 808.840 |
| 2020-08-05 | 808.360 |
| 2020-08-06 | 809.660 |
| 2020-08-07 | 808.850 |
| 2020-08-10 | 806.600 |
| 2020-08-11 | 797.550 |
| 2020-08-12 | 795.880 |
| 2020-08-13 | 789.740 |
| 2020-08-14 | 787.370 |
| 2020-08-17 | 788.140 |
| 2020-08-18 | 789.990 |
| 2020-08-19 | 789.230 |
| 2020-08-20 | 792.050 |
| 2020-08-21 | 793.780 |
| 2020-08-24 | 794.710 |
| 2020-08-25 | 791.160 |
| 2020-08-26 | 789.750 |
| 2020-08-27 | 781.180 |
| 2020-08-28 | 782.620 |
| 2020-08-31 | 788.700 |
| 2020-09-01 | 792.550 |
| 2020-09-02 | 798.280 |
| 2020-09-03 | 800.420 |
| 2020-09-04 | 788.090 |
| 2020-09-07 | 788.270 |
| 2020-09-08 | 791.870 |
| 2020-09-09 | 788.630 |
| 2020-09-10 | 792.040 |
| 2020-09-11 | 793.520 |
| 2020-09-14 | 794.600 |
| 2020-09-15 | 793.650 |
| 2020-09-16 | 792.840 |
| 2020-09-17 | 795.480 |
| 2020-09-18 | 793.270 |
| 2020-09-21 | 793.210 |
| 2020-09-22 | 793.870 |
| 2020-09-23 | 792.440 |
| 2020-09-24 | 792.350 |
| 2020-09-25 | 790.500 |
| 2020-09-28 | 789.190 |
| 2020-09-29 | 791.810 |
| 2020-09-30 | 789.680 |
| 2020-10-01 | 789.660 |
| 2020-10-02 | 788.510 |
| 2020-10-05 | 783.460 |
| 2020-10-06 | 790.110 |
| 2020-10-07 | 785.400 |
| 2020-10-08 | 788.960 |
| 2020-10-09 | 787.740 |
| 2020-10-12 | 787.910 |
| 2020-10-13 | 793.590 |
| 2020-10-14 | 794.180 |
| 2020-10-15 | 791.900 |
| 2020-10-16 | 791.360 |
| 2020-10-19 | 790.040 |
| 2020-10-20 | 785.530 |
| 2020-10-21 | 783.810 |
| 2020-10-22 | 781.610 |
| 2020-10-23 | 783.600 |
| 2020-10-26 | 787.680 |
| 2020-10-27 | 789.720 |
| 2020-10-28 | 787.600 |
| 2020-10-29 | 781.250 |
| 2020-10-30 | 780.420 |
| 2020-10-31 | 780.430 |
| 2020-11-02 | 782.310 |
| 2020-11-03 | 781.100 |
| 2020-11-04 | 792.750 |
| 2020-11-05 | 794.320 |
| 2020-11-06 | 791.100 |
| 2020-11-09 | 782.030 |
| 2020-11-10 | 780.550 |
| 2020-11-11 | 780.610 |
| 2020-11-12 | 788.170 |
| 2020-11-13 | 788.080 |
| 2020-11-16 | 788.280 |
| 2020-11-17 | 792.240 |
| 2020-11-18 | 793.870 |
| 2020-11-19 | 797.220 |
| 2020-11-20 | 801.270 |
| 2020-11-23 | 799.210 |
| 2020-11-24 | 796.570 |
| 2020-11-25 | 796.110 |
| 2020-11-26 | 796.170 |
| 2020-11-27 | 800.690 |
| 2020-11-30 | 801.750 |
| 2020-12-01 | 795.070 |
| 2020-12-02 | 794.270 |
| 2020-12-03 | 799.470 |
| 2020-12-04 | 793.430 |
| 2020-12-07 | 796.960 |
| 2020-12-08 | 797.810 |
| 2020-12-09 | 793.040 |
| 2020-12-10 | 796.540 |
| 2020-12-11 | 796.760 |
| 2020-12-14 | 795.940 |
| 2020-12-15 | 793.900 |
| 2020-12-16 | 795.220 |
| 2020-12-17 | 795.190 |
| 2020-12-18 | 793.750 |
| 2020-12-21 | 794.580 |
| 2020-12-22 | 797.250 |
| 2020-12-23 | 793.990 |
| 2020-12-24 | 796.670 |
| 2020-12-25 | . |
| 2020-12-28 | 797.980 |
| 2020-12-29 | 798.200 |
| 2020-12-30 | 799.670 |
| 2020-12-31 | 801.950 |
| 2021-01-01 | . |
| 2021-01-04 | 799.680 |
| 2021-01-05 | 793.580 |
| 2021-01-06 | 783.910 |
| 2021-01-07 | 782.490 |
| 2021-01-08 | 781.040 |
| 2021-01-11 | 779.810 |
| 2021-01-12 | 778.740 |
| 2021-01-13 | 786.470 |
| 2021-01-14 | 782.790 |
| 2021-01-15 | 784.530 |
| 2021-01-18 | 784.710 |
| 2021-01-19 | 786.150 |
| 2021-01-20 | 785.940 |
| 2021-01-21 | 782.720 |
| 2021-01-22 | 783.530 |
| 2021-01-25 | 787.210 |
| 2021-01-26 | 787.060 |
| 2021-01-27 | 789.100 |
| 2021-01-28 | 785.330 |
| 2021-01-29 | 783.270 |
| 2021-01-31 | 783.330 |
| 2021-02-01 | 783.190 |
| 2021-02-02 | 780.730 |
| 2021-02-03 | 778.300 |
| 2021-02-04 | 777.500 |
| 2021-02-05 | 775.070 |
| 2021-02-08 | 778.170 |
| 2021-02-09 | 777.790 |
| 2021-02-10 | 779.320 |
| 2021-02-11 | 777.290 |
| 2021-02-12 | 773.050 |
| 2021-02-15 | 773.220 |
| 2021-02-16 | 767.430 |
| 2021-02-17 | 768.960 |
| 2021-02-18 | 770.420 |
| 2021-02-19 | 765.530 |
| 2021-02-22 | 761.040 |
| 2021-02-23 | 758.560 |
| 2021-02-24 | 756.860 |
| 2021-02-25 | 750.120 |
| 2021-02-26 | 757.390 |
| 2021-02-28 | 757.620 |
| 2021-03-01 | 756.880 |
| 2021-03-02 | 757.760 |
| 2021-03-03 | 754.670 |
| 2021-03-04 | 748.260 |
| 2021-03-05 | 748.420 |
| 2021-03-08 | 744.600 |
| 2021-03-09 | 747.610 |
| 2021-03-10 | 749.360 |
| 2021-03-11 | 748.850 |
| 2021-03-12 | 739.710 |
| 2021-03-15 | 741.740 |
| 2021-03-16 | 740.310 |
| 2021-03-17 | 737.340 |
| 2021-03-18 | 735.240 |
| 2021-03-19 | 737.290 |
| 2021-03-22 | 742.660 |
| 2021-03-23 | 745.000 |
| 2021-03-24 | 746.980 |
| 2021-03-25 | 745.260 |
| 2021-03-26 | 744.090 |
| 2021-03-29 | 740.270 |
| 2021-03-30 | 742.810 |
| 2021-03-31 | 742.680 |
| 2021-04-01 | 750.500 |
| 2021-04-02 | . |
| 2021-04-05 | 748.050 |
| 2021-04-06 | 752.050 |
| 2021-04-07 | 751.310 |
| 2021-04-08 | 752.900 |
| 2021-04-09 | 751.600 |
| 2021-04-12 | 750.800 |
| 2021-04-13 | 754.380 |
| 2021-04-14 | 753.240 |
| 2021-04-15 | 762.180 |
| 2021-04-16 | 757.480 |
| 2021-04-19 | 753.060 |
| 2021-04-20 | 756.240 |
| 2021-04-21 | 755.860 |
| 2021-04-22 | 757.810 |
| 2021-04-23 | 757.720 |
| 2021-04-26 | 758.470 |
| 2021-04-27 | 754.010 |
| 2021-04-28 | 754.230 |
| 2021-04-29 | 753.440 |
| 2021-04-30 | 753.720 |
| 2021-05-03 | 756.000 |
| 2021-05-04 | 757.090 |
| 2021-05-05 | 758.060 |
| 2021-05-06 | 759.620 |
| 2021-05-07 | 757.320 |
| 2021-05-10 | 754.230 |
| 2021-05-11 | 750.170 |
| 2021-05-12 | 744.110 |
| 2021-05-13 | 746.920 |
| 2021-05-14 | 750.310 |
| 2021-05-17 | 751.210 |
| 2021-05-18 | 749.970 |
| 2021-05-19 | 747.010 |
| 2021-05-20 | 751.640 |
| 2021-05-21 | 753.020 |
| 2021-05-24 | 756.040 |
| 2021-05-25 | 759.290 |
| 2021-05-26 | 759.170 |
| 2021-05-27 | 756.460 |
| 2021-05-28 | 758.400 |
| 2021-05-31 | 758.520 |
| 2021-06-01 | 756.540 |
| 2021-06-02 | 758.140 |
| 2021-06-03 | 755.780 |
| 2021-06-04 | 760.780 |
| 2021-06-07 | 759.870 |
| 2021-06-08 | 763.560 |
| 2021-06-09 | 767.070 |
| 2021-06-10 | 768.920 |
| 2021-06-11 | 769.100 |
| 2021-06-14 | 766.300 |
| 2021-06-15 | 765.960 |
| 2021-06-16 | 764.690 |
| 2021-06-17 | 773.800 |
| 2021-06-18 | 778.810 |
| 2021-06-21 | 772.980 |
| 2021-06-22 | 772.890 |
| 2021-06-23 | 772.290 |
| 2021-06-24 | 773.500 |
| 2021-06-25 | 768.740 |
| 2021-06-28 | 775.240 |
| 2021-06-29 | 775.840 |
| 2021-06-30 | 778.600 |
| 2021-07-01 | 775.940 |
| 2021-07-02 | 779.260 |
| 2021-07-05 | 779.430 |
| 2021-07-06 | 783.610 |
| 2021-07-07 | 786.170 |
| 2021-07-08 | 788.920 |
| 2021-07-09 | 783.440 |
| 2021-07-12 | 782.310 |
| 2021-07-13 | 778.300 |
| 2021-07-14 | 783.170 |
| 2021-07-15 | 788.350 |
| 2021-07-16 | 787.000 |
| 2021-07-19 | 794.470 |
| 2021-07-20 | 789.520 |
| 2021-07-21 | 786.310 |
| 2021-07-22 | 789.280 |
| 2021-07-23 | 787.650 |
| 2021-07-26 | 787.860 |
| 2021-07-27 | 790.970 |
| 2021-07-28 | 789.890 |
| 2021-07-29 | 789.660 |
| 2021-07-30 | 790.900 |
| 2021-07-31 | 790.900 |
| 2021-08-02 | 794.740 |
| 2021-08-03 | 794.060 |
| 2021-08-04 | 794.450 |
| 2021-08-05 | 792.050 |
| 2021-08-06 | 785.000 |
| 2021-08-09 | 781.480 |
| 2021-08-10 | 779.910 |
| 2021-08-11 | 778.370 |
| 2021-08-12 | 778.240 |
| 2021-08-13 | 784.840 |
| 2021-08-16 | 787.980 |
| 2021-08-17 | 787.370 |
| 2021-08-18 | 787.210 |
| 2021-08-19 | 789.090 |
| 2021-08-20 | 790.000 |
| 2021-08-23 | 791.240 |
| 2021-08-24 | 789.190 |
| 2021-08-25 | 785.290 |
| 2021-08-26 | 786.930 |
| 2021-08-27 | 789.240 |
| 2021-08-30 | 791.450 |
| 2021-08-31 | 789.060 |
| 2021-09-01 | 789.780 |
| 2021-09-02 | 790.950 |
| 2021-09-03 | 787.960 |
| 2021-09-06 | 788.130 |
| 2021-09-07 | 783.810 |
| 2021-09-08 | 787.010 |
| 2021-09-09 | 791.760 |
| 2021-09-10 | 789.380 |
| 2021-09-13 | 791.980 |
| 2021-09-14 | 796.380 |
| 2021-09-15 | 794.430 |
| 2021-09-16 | 792.660 |
| 2021-09-17 | 790.310 |
| 2021-09-20 | 794.990 |
| 2021-09-21 | 794.150 |
| 2021-09-22 | 795.070 |
| 2021-09-23 | 788.650 |
| 2021-09-24 | 784.660 |
| 2021-09-27 | 785.030 |
| 2021-09-28 | 777.740 |
| 2021-09-29 | 776.260 |
| 2021-09-30 | 775.330 |
| 2021-10-01 | 779.890 |
| 2021-10-04 | 779.130 |
| 2021-10-05 | 775.210 |
| 2021-10-06 | 776.130 |
| 2021-10-07 | 771.780 |
| 2021-10-08 | 768.440 |
| 2021-10-11 | 768.620 |
| 2021-10-12 | 771.560 |
| 2021-10-13 | 777.410 |
| 2021-10-14 | 779.740 |
| 2021-10-15 | 777.730 |
| 2021-10-18 | 779.590 |
| 2021-10-19 | 774.350 |
| 2021-10-20 | 772.510 |
| 2021-10-21 | 769.740 |
| 2021-10-22 | 772.680 |
| 2021-10-25 | 772.810 |
| 2021-10-26 | 775.710 |
| 2021-10-27 | 785.070 |
| 2021-10-28 | 781.900 |
| 2021-10-29 | 782.190 |
| 2021-10-31 | 782.250 |
| 2021-11-01 | 780.010 |
| 2021-11-02 | 781.100 |
| 2021-11-03 | 778.910 |
| 2021-11-04 | 783.390 |
| 2021-11-05 | 791.130 |
| 2021-11-08 | 790.550 |
| 2021-11-09 | 793.850 |
| 2021-11-10 | 783.720 |
| 2021-11-11 | 783.780 |
| 2021-11-12 | 779.890 |
| 2021-11-15 | 775.140 |
| 2021-11-16 | 773.690 |
| 2021-11-17 | 775.530 |
| 2021-11-18 | 777.430 |
| 2021-11-19 | 783.320 |
| 2021-11-22 | 776.220 |
| 2021-11-23 | 770.930 |
| 2021-11-24 | 773.780 |
| 2021-11-25 | 773.840 |
| 2021-11-26 | 782.870 |
| 2021-11-29 | 779.270 |
| 2021-11-30 | 786.360 |
| 2021-12-01 | 785.550 |
| 2021-12-02 | 784.180 |
| 2021-12-03 | 794.970 |
| 2021-12-06 | 789.700 |
| 2021-12-07 | 787.510 |
| 2021-12-08 | 781.370 |
| 2021-12-09 | 781.320 |
| 2021-12-10 | 779.980 |
| 2021-12-13 | 786.670 |
| 2021-12-14 | 784.050 |
| 2021-12-15 | 780.650 |
| 2021-12-16 | 782.180 |
| 2021-12-17 | 785.060 |
| 2021-12-20 | 781.720 |
| 2021-12-21 | 778.070 |
| 2021-12-22 | 781.820 |
| 2021-12-23 | 778.770 |
| 2021-12-24 | . |
| 2021-12-27 | 780.710 |
| 2021-12-28 | 781.140 |
| 2021-12-29 | 777.860 |
| 2021-12-30 | 779.890 |
| 2021-12-31 | 782.850 |
| 2022-01-03 | 770.910 |
| 2022-01-04 | 768.230 |
| 2022-01-05 | 767.560 |
| 2022-01-06 | 765.450 |
| 2022-01-07 | 762.500 |
| 2022-01-10 | 761.200 |
| 2022-01-11 | 764.500 |
| 2022-01-12 | 764.910 |
| 2022-01-13 | 766.130 |
| 2022-01-14 | 759.410 |
| 2022-01-17 | 759.590 |
| 2022-01-18 | 750.770 |
| 2022-01-19 | 754.400 |
| 2022-01-20 | 753.790 |
| 2022-01-21 | 757.340 |
| 2022-01-24 | 754.290 |
| 2022-01-25 | 751.090 |
| 2022-01-26 | 748.450 |
| 2022-01-27 | 750.940 |
| 2022-01-28 | 748.310 |
| 2022-01-31 | 748.530 |
| 2022-02-01 | 748.310 |
| 2022-02-02 | 752.040 |
| 2022-02-03 | 745.590 |
| 2022-02-04 | 737.490 |
| 2022-02-07 | 738.200 |
| 2022-02-08 | 737.090 |
| 2022-02-09 | 739.040 |
| 2022-02-10 | 731.700 |
| 2022-02-11 | 735.290 |
| 2022-02-14 | 730.270 |
| 2022-02-15 | 726.390 |
| 2022-02-16 | 724.110 |
| 2022-02-17 | 726.460 |
| 2022-02-18 | 729.420 |
| 2022-02-21 | 729.600 |
| 2022-02-22 | 727.180 |
| 2022-02-23 | 725.150 |
| 2022-02-24 | 721.600 |
| 2022-02-25 | 722.470 |
| 2022-02-28 | 734.120 |
| 2022-03-01 | 740.740 |
| 2022-03-02 | 729.630 |
| 2022-03-03 | 731.390 |
| 2022-03-04 | 735.600 |
| 2022-03-07 | 731.230 |
| 2022-03-08 | 721.290 |
| 2022-03-09 | 719.550 |
| 2022-03-10 | 712.210 |
| 2022-03-11 | 713.800 |
| 2022-03-14 | 703.810 |
| 2022-03-15 | 702.600 |
| 2022-03-16 | 708.500 |
| 2022-03-17 | 712.750 |
| 2022-03-18 | 718.490 |
| 2022-03-21 | 711.130 |
| 2022-03-22 | 707.220 |
| 2022-03-23 | 710.740 |
| 2022-03-24 | 709.010 |
| 2022-03-25 | 703.000 |
| 2022-03-28 | 704.520 |
| 2022-03-29 | 709.780 |
| 2022-03-30 | 713.750 |
| 2022-03-31 | 716.370 |
| 2022-04-01 | 716.590 |
| 2022-04-04 | 716.210 |
| 2022-04-05 | 708.310 |
| 2022-04-06 | 702.730 |
| 2022-04-07 | 699.920 |
| 2022-04-08 | 693.700 |
| 2022-04-11 | 686.340 |
| 2022-04-12 | 686.750 |
| 2022-04-13 | 688.140 |
| 2022-04-14 | 680.290 |
| 2022-04-15 | . |
| 2022-04-18 | 677.340 |
| 2022-04-19 | 672.910 |
| 2022-04-20 | 679.620 |
| 2022-04-21 | 673.610 |
| 2022-04-22 | 671.330 |
| 2022-04-25 | 674.810 |
| 2022-04-26 | 677.770 |
| 2022-04-27 | 675.240 |
| 2022-04-28 | 672.020 |
| 2022-04-29 | 670.360 |
| 2022-04-30 | 670.420 |
| 2022-05-02 | 662.040 |
| 2022-05-03 | 666.770 |
| 2022-05-04 | 668.510 |
| 2022-05-05 | 658.360 |
| 2022-05-06 | 655.400 |
| 2022-05-09 | 656.140 |
| 2022-05-10 | 661.270 |
| 2022-05-11 | 666.080 |
| 2022-05-12 | 670.250 |
| 2022-05-13 | 662.310 |
| 2022-05-16 | 663.780 |
| 2022-05-17 | 658.770 |
| 2022-05-18 | 663.880 |
| 2022-05-19 | 664.390 |
| 2022-05-20 | 668.860 |
| 2022-05-23 | 665.590 |
| 2022-05-24 | 672.470 |
| 2022-05-25 | 675.530 |
| 2022-05-26 | 678.100 |
| 2022-05-27 | 680.250 |
| 2022-05-30 | 680.420 |
| 2022-05-31 | 676.420 |
| 2022-06-01 | 674.430 |
| 2022-06-02 | 673.890 |
| 2022-06-03 | 670.810 |
| 2022-06-06 | 665.390 |
| 2022-06-07 | 669.750 |
| 2022-06-08 | 666.360 |
| 2022-06-09 | 665.220 |
| 2022-06-10 | 657.990 |
| 2022-06-13 | 643.330 |
| 2022-06-14 | 639.080 |
| 2022-06-15 | 644.630 |
| 2022-06-16 | 647.050 |
| 2022-06-17 | 651.730 |
| 2022-06-20 | 651.920 |
| 2022-06-21 | 647.880 |
| 2022-06-22 | 655.180 |
| 2022-06-23 | 659.760 |
| 2022-06-24 | 657.150 |
| 2022-06-27 | 654.700 |
| 2022-06-28 | 653.350 |
| 2022-06-29 | 659.680 |
| 2022-06-30 | 663.710 |
| 2022-07-01 | 664.880 |
| 2022-07-04 | 665.060 |
| 2022-07-05 | 670.250 |
| 2022-07-06 | 665.230 |
| 2022-07-07 | 663.570 |
| 2022-07-08 | 659.550 |
| 2022-07-11 | 666.490 |
| 2022-07-12 | 668.000 |
| 2022-07-13 | 671.590 |
| 2022-07-14 | 668.750 |
| 2022-07-15 | 671.670 |
| 2022-07-18 | 670.590 |
| 2022-07-19 | 667.600 |
| 2022-07-20 | 668.530 |
| 2022-07-21 | 676.660 |
| 2022-07-22 | 682.250 |
| 2022-07-25 | 677.390 |
| 2022-07-26 | 679.150 |
| 2022-07-27 | 682.320 |
| 2022-07-28 | 683.110 |
| 2022-07-29 | 687.550 |
| 2022-07-31 | 687.610 |
| 2022-08-01 | 689.810 |
| 2022-08-02 | 682.610 |
| 2022-08-03 | 682.870 |
| 2022-08-04 | 684.550 |
| 2022-08-05 | 674.840 |
| 2022-08-08 | 679.700 |
| 2022-08-09 | 677.840 |
| 2022-08-10 | 678.350 |
| 2022-08-11 | 673.060 |
| 2022-08-12 | 675.700 |
| 2022-08-15 | 678.550 |
| 2022-08-16 | 677.120 |
| 2022-08-17 | 673.590 |
| 2022-08-18 | 674.080 |
| 2022-08-19 | 667.280 |
| 2022-08-22 | 664.480 |
| 2022-08-23 | 664.420 |
| 2022-08-24 | 660.660 |
| 2022-08-25 | 667.160 |
| 2022-08-26 | 667.090 |
| 2022-08-29 | 662.610 |
| 2022-08-30 | 663.390 |
| 2022-08-31 | 660.430 |
| 2022-09-01 | 651.390 |
| 2022-09-02 | 654.630 |
| 2022-09-05 | 654.810 |
| 2022-09-06 | 645.080 |
| 2022-09-07 | 650.890 |
| 2022-09-08 | 649.710 |
| 2022-09-09 | 649.510 |
| 2022-09-12 | 648.030 |
| 2022-09-13 | 645.280 |
| 2022-09-14 | 647.320 |
| 2022-09-15 | 646.200 |
| 2022-09-16 | 644.090 |
| 2022-09-19 | 643.950 |
| 2022-09-20 | 639.990 |
| 2022-09-21 | 644.770 |
| 2022-09-22 | 634.200 |
| 2022-09-23 | 633.290 |
| 2022-09-26 | 624.410 |
| 2022-09-27 | 614.170 |
| 2022-09-28 | 625.210 |
| 2022-09-29 | 620.590 |
| 2022-09-30 | 619.330 |
| 2022-10-03 | 627.580 |
| 2022-10-04 | 629.660 |
| 2022-10-05 | 624.880 |
| 2022-10-06 | 623.640 |
| 2022-10-07 | 619.250 |
| 2022-10-10 | 619.440 |
| 2022-10-11 | 612.980 |
| 2022-10-12 | 613.780 |
| 2022-10-13 | 610.560 |
| 2022-10-14 | 608.630 |
| 2022-10-17 | 608.610 |
| 2022-10-18 | 610.880 |
| 2022-10-19 | 604.050 |
| 2022-10-20 | 599.650 |
| 2022-10-21 | 596.640 |
| 2022-10-24 | 596.050 |
| 2022-10-25 | 605.310 |
| 2022-10-26 | 608.800 |
| 2022-10-27 | 613.040 |
| 2022-10-28 | 610.820 |
| 2022-10-31 | 608.340 |
| 2022-11-01 | 610.950 |
| 2022-11-02 | 610.310 |
| 2022-11-03 | 605.870 |
| 2022-11-04 | 603.720 |
| 2022-11-07 | 601.640 |
| 2022-11-08 | 605.150 |
| 2022-11-09 | 605.590 |
| 2022-11-10 | 621.190 |
| 2022-11-11 | 621.260 |
| 2022-11-14 | 621.820 |
| 2022-11-15 | 628.110 |
| 2022-11-16 | 634.260 |
| 2022-11-17 | 630.410 |
| 2022-11-18 | 629.700 |
| 2022-11-21 | 631.370 |
| 2022-11-22 | 635.770 |
| 2022-11-23 | 641.720 |
| 2022-11-24 | 641.780 |
| 2022-11-25 | 642.580 |
| 2022-11-28 | 642.610 |
| 2022-11-29 | 637.580 |
| 2022-11-30 | 641.590 |
| 2022-12-01 | 652.420 |
| 2022-12-02 | 656.280 |
| 2022-12-05 | 650.790 |
| 2022-12-06 | 655.280 |
| 2022-12-07 | 662.170 |
| 2022-12-08 | 661.520 |
| 2022-12-09 | 653.780 |
| 2022-12-12 | 654.460 |
| 2022-12-13 | 658.890 |
| 2022-12-14 | 660.160 |
| 2022-12-15 | 659.900 |
| 2022-12-16 | 656.140 |
| 2022-12-19 | 649.810 |
| 2022-12-20 | 642.930 |
| 2022-12-21 | 644.460 |
| 2022-12-22 | 644.250 |
| 2022-12-23 | 640.220 |
| 2022-12-26 | . |
| 2022-12-27 | 633.990 |
| 2022-12-28 | 632.070 |
| 2022-12-29 | 635.840 |
| 2022-12-30 | 634.540 |
| 2022-12-31 | 634.540 |
| 2023-01-02 | . |
| 2023-01-03 | 636.700 |
| 2023-01-04 | 642.340 |
| 2023-01-05 | 642.830 |
| 2023-01-06 | 650.990 |
| 2023-01-09 | 654.310 |
| 2023-01-10 | 649.210 |
| 2023-01-11 | 655.990 |
| 2023-01-12 | 663.570 |
| 2023-01-13 | 660.490 |
| 2023-01-16 | 660.680 |
| 2023-01-17 | 659.350 |
| 2023-01-18 | 667.920 |
| 2023-01-19 | 664.580 |
| 2023-01-20 | 658.560 |
| 2023-01-23 | 657.100 |
| 2023-01-24 | 661.610 |
| 2023-01-25 | 662.390 |
| 2023-01-26 | 661.250 |
| 2023-01-27 | 659.980 |
| 2023-01-30 | 658.020 |
| 2023-01-31 | 661.410 |
| 2023-02-01 | 666.670 |
| 2023-02-02 | 667.720 |
| 2023-02-03 | 660.540 |
| 2023-02-06 | 655.740 |
| 2023-02-07 | 652.810 |
| 2023-02-08 | 654.370 |
| 2023-02-09 | 650.760 |
| 2023-02-10 | 646.200 |
| 2023-02-13 | 648.890 |
| 2023-02-14 | 647.530 |
| 2023-02-15 | 645.220 |
| 2023-02-16 | 640.590 |
| 2023-02-17 | 642.700 |
| 2023-02-20 | 642.890 |
| 2023-02-21 | 635.110 |
| 2023-02-22 | 637.730 |
| 2023-02-23 | 641.070 |
| 2023-02-24 | 636.430 |
| 2023-02-27 | 637.640 |
| 2023-02-28 | 638.630 |
| 2023-03-01 | 633.720 |
| 2023-03-02 | 631.350 |
| 2023-03-03 | 639.910 |
| 2023-03-06 | 638.450 |
| 2023-03-07 | 638.570 |
| 2023-03-08 | 637.690 |
| 2023-03-09 | 639.070 |
| 2023-03-10 | 649.420 |
| 2023-03-13 | 650.890 |
| 2023-03-14 | 646.150 |
| 2023-03-15 | 652.880 |
| 2023-03-16 | 651.060 |
| 2023-03-17 | 658.520 |
| 2023-03-20 | 655.530 |
| 2023-03-21 | 653.610 |
| 2023-03-22 | 661.010 |
| 2023-03-23 | 661.290 |
| 2023-03-24 | 662.460 |
| 2023-03-27 | 655.250 |
| 2023-03-28 | 654.770 |
| 2023-03-29 | 654.840 |
| 2023-03-30 | 657.850 |
| 2023-03-31 | 663.340 |
| 2023-04-03 | 665.890 |
| 2023-04-04 | 668.900 |
| 2023-04-05 | 671.530 |
| 2023-04-06 | 672.530 |
| 2023-04-07 | . |
| 2023-04-10 | 666.230 |
| 2023-04-11 | 667.670 |
| 2023-04-12 | 668.580 |
| 2023-04-13 | 665.880 |
| 2023-04-14 | 662.550 |
| 2023-04-17 | 658.850 |
| 2023-04-18 | 660.330 |
| 2023-04-19 | 659.480 |
| 2023-04-20 | 661.910 |
| 2023-04-21 | 660.460 |
| 2023-04-24 | 664.520 |
| 2023-04-25 | 670.900 |
| 2023-04-26 | 666.970 |
| 2023-04-27 | 663.030 |
| 2023-04-28 | 668.490 |
| 2023-04-30 | 668.620 |
| 2023-05-01 | 657.700 |
| 2023-05-02 | 666.220 |
| 2023-05-03 | 669.580 |
| 2023-05-04 | 665.970 |
| 2023-05-05 | 664.290 |
| 2023-05-08 | 658.610 |
| 2023-05-09 | 657.850 |
| 2023-05-10 | 662.660 |
| 2023-05-11 | 666.110 |
| 2023-05-12 | 662.420 |
| 2023-05-15 | 658.640 |
| 2023-05-16 | 655.840 |
| 2023-05-17 | 654.970 |
| 2023-05-18 | 651.730 |
| 2023-05-19 | 649.720 |
| 2023-05-22 | 649.010 |
| 2023-05-23 | 650.120 |
| 2023-05-24 | 648.120 |
| 2023-05-25 | 646.480 |
| 2023-05-26 | 647.240 |
| 2023-05-29 | 647.430 |
| 2023-05-30 | 654.350 |
| 2023-05-31 | 656.840 |
| 2023-06-01 | 658.610 |
| 2023-06-02 | 655.010 |
| 2023-06-05 | 654.610 |
| 2023-06-06 | 655.650 |
| 2023-06-07 | 650.130 |
| 2023-06-08 | 654.270 |
| 2023-06-09 | 652.890 |
| 2023-06-12 | 653.730 |
| 2023-06-13 | 650.520 |
| 2023-06-14 | 652.720 |
| 2023-06-15 | 657.110 |
| 2023-06-16 | 656.280 |
| 2023-06-19 | 656.470 |
| 2023-06-20 | 658.520 |
| 2023-06-21 | 659.390 |
| 2023-06-22 | 654.890 |
| 2023-06-23 | 657.940 |
| 2023-06-26 | 658.760 |
| 2023-06-27 | 657.270 |
| 2023-06-28 | 659.800 |
| 2023-06-29 | 653.020 |
| 2023-06-30 | 657.280 |
| 2023-07-03 | 655.400 |
| 2023-07-04 | 655.460 |
| 2023-07-05 | 652.130 |
| 2023-07-06 | 645.950 |
| 2023-07-07 | 644.840 |
| 2023-07-10 | 646.970 |
| 2023-07-11 | 648.590 |
| 2023-07-12 | 654.880 |
| 2023-07-13 | 659.550 |
| 2023-07-14 | 656.430 |
| 2023-07-17 | 656.640 |
| 2023-07-18 | 658.210 |
| 2023-07-19 | 662.280 |
| 2023-07-20 | 656.670 |
| 2023-07-21 | 657.460 |
| 2023-07-24 | 656.220 |
| 2023-07-25 | 655.440 |
| 2023-07-26 | 656.780 |
| 2023-07-27 | 650.060 |
| 2023-07-28 | 653.000 |
| 2023-07-31 | 654.330 |
| 2023-08-01 | 648.790 |
| 2023-08-02 | 645.040 |
| 2023-08-03 | 637.480 |
| 2023-08-04 | 644.450 |
| 2023-08-07 | 641.720 |
| 2023-08-08 | 645.570 |
| 2023-08-09 | 646.920 |
| 2023-08-10 | 641.230 |
| 2023-08-11 | 639.450 |
| 2023-08-14 | 638.770 |
| 2023-08-15 | 636.650 |
| 2023-08-16 | 633.720 |
| 2023-08-17 | 632.500 |
| 2023-08-18 | 633.920 |
| 2023-08-21 | 629.670 |
| 2023-08-22 | 632.290 |
| 2023-08-23 | 641.130 |
| 2023-08-24 | 639.550 |
| 2023-08-25 | 640.080 |
| 2023-08-28 | 641.370 |
| 2023-08-29 | 645.790 |
| 2023-08-30 | 646.030 |
| 2023-08-31 | 647.230 |
| 2023-09-01 | 641.910 |
| 2023-09-04 | 642.110 |
| 2023-09-05 | 637.490 |
| 2023-09-06 | 637.110 |
| 2023-09-07 | 638.770 |
| 2023-09-08 | 639.910 |
| 2023-09-11 | 638.140 |
| 2023-09-12 | 639.300 |
| 2023-09-13 | 639.600 |
| 2023-09-14 | 637.930 |
| 2023-09-15 | 635.950 |
| 2023-09-18 | 637.440 |
| 2023-09-19 | 635.260 |
| 2023-09-20 | 636.680 |
| 2023-09-21 | 629.040 |
| 2023-09-22 | 633.020 |
| 2023-09-25 | 625.720 |
| 2023-09-26 | 624.710 |
| 2023-09-27 | 622.280 |
| 2023-09-28 | 623.040 |
| 2023-09-29 | 623.150 |
| 2023-09-30 | 623.220 |
| 2023-10-02 | 617.340 |
| 2023-10-03 | 610.390 |
| 2023-10-04 | 615.050 |
| 2023-10-05 | 614.690 |
| 2023-10-06 | 611.100 |
| 2023-10-09 | 611.300 |
| 2023-10-10 | 619.450 |
| 2023-10-11 | 624.820 |
| 2023-10-12 | 616.720 |
| 2023-10-13 | 621.580 |
| 2023-10-16 | 616.940 |
| 2023-10-17 | 612.010 |
| 2023-10-18 | 607.920 |
| 2023-10-19 | 603.020 |
| 2023-10-20 | 604.790 |
| 2023-10-23 | 608.660 |
| 2023-10-24 | 612.270 |
| 2023-10-25 | 606.380 |
| 2023-10-26 | 610.950 |
| 2023-10-27 | 610.790 |
| 2023-10-30 | 608.870 |
| 2023-10-31 | 607.390 |
| 2023-11-01 | 614.810 |
| 2023-11-02 | 621.890 |
| 2023-11-03 | 625.860 |
| 2023-11-06 | 622.720 |
| 2023-11-07 | 626.540 |
| 2023-11-08 | 631.160 |
| 2023-11-09 | 623.720 |
| 2023-11-10 | 625.580 |
| 2023-11-13 | 625.950 |
| 2023-11-14 | 635.190 |
| 2023-11-15 | 630.630 |
| 2023-11-16 | 635.300 |
| 2023-11-17 | 637.010 |
| 2023-11-20 | 639.480 |
| 2023-11-21 | 639.670 |
| 2023-11-22 | 641.250 |
| 2023-11-23 | 641.310 |
| 2023-11-24 | 638.060 |
| 2023-11-27 | 644.270 |
| 2023-11-28 | 645.740 |
| 2023-11-29 | 651.310 |
| 2023-11-30 | 648.270 |
| 2023-12-01 | 655.370 |
| 2023-12-04 | 653.360 |
| 2023-12-05 | 659.320 |
| 2023-12-06 | 663.160 |
| 2023-12-07 | 660.550 |
| 2023-12-08 | 657.280 |
| 2023-12-11 | 656.570 |
| 2023-12-12 | 658.230 |
| 2023-12-13 | 668.530 |
| 2023-12-14 | 677.820 |
| 2023-12-15 | 676.740 |
| 2023-12-18 | 673.880 |
| 2023-12-19 | 674.680 |
| 2023-12-20 | 677.240 |
| 2023-12-21 | 674.290 |
| 2023-12-22 | 673.310 |
| 2023-12-25 | . |
| 2023-12-26 | 674.270 |
| 2023-12-27 | 680.890 |
| 2023-12-28 | 678.250 |
| 2023-12-29 | 675.600 |
| 2023-12-31 | 675.670 |
| 2024-01-01 | . |
| 2024-01-02 | 672.010 |
| 2024-01-03 | 672.040 |
| 2024-01-04 | 666.860 |
| 2024-01-05 | 664.330 |
| 2024-01-08 | 668.380 |
| 2024-01-09 | 668.190 |
| 2024-01-10 | 668.260 |
| 2024-01-11 | 671.880 |
| 2024-01-12 | 673.570 |
| 2024-01-15 | 673.780 |
| 2024-01-16 | 667.570 |
| 2024-01-17 | 666.370 |
| 2024-01-18 | 664.260 |
| 2024-01-19 | 664.500 |
| 2024-01-22 | 666.250 |
| 2024-01-23 | 663.710 |
| 2024-01-24 | 662.250 |
| 2024-01-25 | 665.460 |
| 2024-01-26 | 664.900 |
| 2024-01-29 | 668.170 |
| 2024-01-30 | 669.500 |
| 2024-01-31 | 672.810 |
| 2024-02-01 | 677.890 |
| 2024-02-02 | 669.340 |
| 2024-02-05 | 662.800 |
| 2024-02-06 | 667.250 |
| 2024-02-07 | 665.410 |
| 2024-02-08 | 662.840 |
| 2024-02-09 | 661.180 |
| 2024-02-12 | 661.110 |
| 2024-02-13 | 653.680 |
| 2024-02-14 | 656.690 |
| 2024-02-15 | 658.960 |
| 2024-02-16 | 656.840 |
| 2024-02-19 | 657.050 |
| 2024-02-20 | 657.850 |
| 2024-02-21 | 655.910 |
| 2024-02-22 | 657.390 |
| 2024-02-23 | 660.510 |
| 2024-02-26 | 658.670 |
| 2024-02-27 | 656.610 |
| 2024-02-28 | 658.500 |
| 2024-02-29 | 660.030 |
| 2024-03-01 | 662.830 |
| 2024-03-04 | 662.310 |
| 2024-03-05 | 666.230 |
| 2024-03-06 | 668.930 |
| 2024-03-07 | 669.670 |
| 2024-03-08 | 670.120 |
| 2024-03-11 | 669.950 |
| 2024-03-12 | 667.520 |
| 2024-03-13 | 667.070 |
| 2024-03-14 | 661.390 |
| 2024-03-15 | 661.460 |
| 2024-03-18 | 661.130 |
| 2024-03-19 | 662.220 |
| 2024-03-20 | 661.880 |
| 2024-03-21 | 662.840 |
| 2024-03-22 | 666.320 |
| 2024-03-25 | 664.360 |
| 2024-03-26 | 664.780 |
| 2024-03-27 | 667.140 |
| 2024-03-28 | 667.950 |
| 2024-03-29 | . |
| 2024-03-31 | 668.090 |
| 2024-04-01 | 661.220 |
| 2024-04-02 | 660.150 |
| 2024-04-03 | 660.530 |
| 2024-04-04 | 662.740 |
| 2024-04-05 | 657.380 |
| 2024-04-08 | 657.720 |
| 2024-04-09 | 660.570 |
| 2024-04-10 | 651.580 |
| 2024-04-11 | 650.500 |
| 2024-04-12 | 651.690 |
| 2024-04-15 | 646.400 |
| 2024-04-16 | 643.320 |
| 2024-04-17 | 647.300 |
| 2024-04-18 | 645.440 |
| 2024-04-19 | 646.480 |
| 2024-04-22 | 646.990 |
| 2024-04-23 | 647.970 |
| 2024-04-24 | 645.340 |
| 2024-04-25 | 642.440 |
| 2024-04-26 | 644.950 |
| 2024-04-29 | 647.940 |
| 2024-04-30 | 644.670 |
| 2024-05-01 | 647.270 |
| 2024-05-02 | 649.700 |
| 2024-05-03 | 653.980 |
| 2024-05-06 | 655.620 |
| 2024-05-07 | 657.220 |
| 2024-05-08 | 655.040 |
| 2024-05-09 | 656.550 |
| 2024-05-10 | 654.380 |
| 2024-05-13 | 654.960 |
| 2024-05-14 | 656.910 |
| 2024-05-15 | 662.240 |
| 2024-05-16 | 661.430 |
| 2024-05-17 | 659.430 |
| 2024-05-20 | 658.330 |
| 2024-05-21 | 659.770 |
| 2024-05-22 | 659.250 |
| 2024-05-23 | 656.500 |
| 2024-05-24 | 657.560 |
| 2024-05-27 | 657.770 |
| 2024-05-28 | 653.580 |
| 2024-05-29 | 650.120 |
| 2024-05-30 | 653.610 |
| 2024-05-31 | 656.640 |
| 2024-06-03 | 661.460 |
| 2024-06-04 | 665.160 |
| 2024-06-05 | 667.270 |
| 2024-06-06 | 666.950 |
| 2024-06-07 | 660.460 |
| 2024-06-10 | 658.840 |
| 2024-06-11 | 662.410 |
| 2024-06-12 | 665.840 |
| 2024-06-13 | 670.550 |
| 2024-06-14 | 671.680 |
| 2024-06-17 | 667.970 |
| 2024-06-18 | 671.230 |
| 2024-06-19 | 671.300 |
| 2024-06-20 | 668.240 |
| 2024-06-21 | 668.070 |
| 2024-06-24 | 670.230 |
| 2024-06-25 | 670.300 |
| 2024-06-26 | 665.420 |
| 2024-06-27 | 667.320 |
| 2024-06-28 | 662.390 |
| 2024-06-30 | 662.530 |
| 2024-07-01 | 657.900 |
| 2024-07-02 | 661.310 |
| 2024-07-03 | 665.660 |
| 2024-07-04 | 665.730 |
| 2024-07-05 | 669.390 |
| 2024-07-08 | 670.260 |
| 2024-07-09 | 668.890 |
| 2024-07-10 | 669.710 |
| 2024-07-11 | 673.870 |
| 2024-07-12 | 675.730 |
| 2024-07-15 | 672.730 |
| 2024-07-16 | 676.380 |
| 2024-07-17 | 676.540 |
| 2024-07-18 | 674.090 |
| 2024-07-19 | 671.910 |
| 2024-07-22 | 671.170 |
| 2024-07-23 | 670.880 |
| 2024-07-24 | 667.260 |
| 2024-07-25 | 669.250 |
| 2024-07-26 | 672.550 |
| 2024-07-29 | 674.180 |
| 2024-07-30 | 675.120 |
| 2024-07-31 | 679.680 |
| 2024-08-01 | 681.970 |
| 2024-08-02 | 691.060 |
| 2024-08-05 | 689.640 |
| 2024-08-06 | 684.460 |
| 2024-08-07 | 682.350 |
| 2024-08-08 | 680.760 |
| 2024-08-09 | 684.140 |
| 2024-08-12 | 685.920 |
| 2024-08-13 | 689.300 |
| 2024-08-14 | 692.240 |
| 2024-08-15 | 690.320 |
| 2024-08-16 | 692.050 |
| 2024-08-19 | 693.900 |
| 2024-08-20 | 696.430 |
| 2024-08-21 | 697.490 |
| 2024-08-22 | 694.510 |
| 2024-08-23 | 697.440 |
| 2024-08-26 | 697.180 |
| 2024-08-27 | 697.000 |
| 2024-08-28 | 696.020 |
| 2024-08-29 | 694.950 |
| 2024-08-30 | 692.100 |
| 2024-08-31 | 692.100 |
| 2024-09-02 | 692.230 |
| 2024-09-03 | 696.170 |
| 2024-09-04 | 700.530 |
| 2024-09-05 | 702.440 |
| 2024-09-06 | 702.980 |
| 2024-09-09 | 704.870 |
| 2024-09-10 | 707.220 |
| 2024-09-11 | 706.860 |
| 2024-09-12 | 706.270 |
| 2024-09-13 | 708.660 |
| 2024-09-16 | 712.180 |
| 2024-09-17 | 711.290 |
| 2024-09-18 | 707.940 |
| 2024-09-19 | 708.790 |
| 2024-09-20 | 707.520 |
| 2024-09-23 | 707.150 |
| 2024-09-24 | 708.020 |
| 2024-09-25 | 704.290 |
| 2024-09-26 | 703.870 |
| 2024-09-27 | 706.150 |
| 2024-09-30 | 704.700 |
| 2024-10-01 | 707.180 |
| 2024-10-02 | 705.270 |
| 2024-10-03 | 701.790 |
| 2024-10-04 | 696.480 |
| 2024-10-07 | 693.780 |
| 2024-10-08 | 694.210 |
| 2024-10-09 | 692.010 |
| 2024-10-10 | 691.430 |
| 2024-10-11 | 690.640 |
| 2024-10-14 | 690.870 |
| 2024-10-15 | 694.970 |
| 2024-10-16 | 696.490 |
| 2024-10-17 | 691.540 |
| 2024-10-18 | 691.350 |
| 2024-10-21 | 684.120 |
| 2024-10-22 | 683.620 |
| 2024-10-23 | 682.030 |
| 2024-10-24 | 683.810 |
| 2024-10-25 | 682.120 |