Table Data - ICE BofA AA US Corporate Index Total Return Index Value
| Title | ICE BofA AA US Corporate Index Total Return Index Value |
|---|---|
| Series ID | BAMLCC0A2AATRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, Close |
| Units | Index |
| Date Range | 1988-12-16 to 2024-10-25 |
| Last Updated | 2024-10-28 9:09 AM CDT |
| Notes | This data represents the ICE BofA AA US Corporate Index value, a subset of the ICE BofA US Corporate Master Index tracking the performance of US dollar denominated investment grade rated corporate debt publicly issued in the US domestic market. This subset includes all securities with a given investment grade rating AA. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 1988-12-16 | 100.090 |
| 1988-12-19 | 100.150 |
| 1988-12-20 | 100.410 |
| 1988-12-21 | 100.450 |
| 1988-12-22 | 100.510 |
| 1988-12-23 | 100.660 |
| 1988-12-26 | . |
| 1988-12-27 | 100.500 |
| 1988-12-28 | 100.180 |
| 1988-12-29 | 100.190 |
| 1988-12-30 | 100.260 |
| 1988-12-31 | 100.280 |
| 1989-01-02 | . |
| 1989-01-03 | 99.950 |
| 1989-01-04 | 99.960 |
| 1989-01-05 | 99.880 |
| 1989-01-06 | 99.930 |
| 1989-01-09 | 100.070 |
| 1989-01-10 | 100.190 |
| 1989-01-11 | 100.230 |
| 1989-01-12 | 100.250 |
| 1989-01-13 | 100.760 |
| 1989-01-16 | 100.910 |
| 1989-01-17 | 100.980 |
| 1989-01-18 | 101.220 |
| 1989-01-19 | 101.200 |
| 1989-01-20 | 101.080 |
| 1989-01-23 | 101.050 |
| 1989-01-24 | 101.490 |
| 1989-01-25 | 101.590 |
| 1989-01-26 | 101.390 |
| 1989-01-27 | 101.880 |
| 1989-01-30 | 101.760 |
| 1989-01-31 | 101.580 |
| 1989-02-01 | 101.640 |
| 1989-02-02 | 101.740 |
| 1989-02-03 | 101.700 |
| 1989-02-06 | 101.690 |
| 1989-02-07 | 101.710 |
| 1989-02-08 | 102.220 |
| 1989-02-09 | 101.490 |
| 1989-02-10 | 101.010 |
| 1989-02-13 | 101.030 |
| 1989-02-14 | 101.040 |
| 1989-02-15 | 100.990 |
| 1989-02-16 | 101.070 |
| 1989-02-17 | 101.120 |
| 1989-02-20 | . |
| 1989-02-21 | 101.200 |
| 1989-02-22 | 100.930 |
| 1989-02-23 | 100.670 |
| 1989-02-24 | 100.500 |
| 1989-02-27 | 100.620 |
| 1989-02-28 | 100.920 |
| 1989-03-01 | 101.170 |
| 1989-03-02 | 100.990 |
| 1989-03-03 | 101.110 |
| 1989-03-06 | 101.360 |
| 1989-03-07 | 101.410 |
| 1989-03-08 | 101.490 |
| 1989-03-09 | 101.560 |
| 1989-03-10 | 101.310 |
| 1989-03-13 | 101.340 |
| 1989-03-14 | 101.290 |
| 1989-03-15 | 101.410 |
| 1989-03-16 | 101.580 |
| 1989-03-17 | 100.420 |
| 1989-03-20 | 100.930 |
| 1989-03-21 | 100.640 |
| 1989-03-22 | 100.890 |
| 1989-03-23 | 101.040 |
| 1989-03-24 | . |
| 1989-03-27 | 101.130 |
| 1989-03-28 | 101.160 |
| 1989-03-29 | 101.380 |
| 1989-03-30 | 101.650 |
| 1989-03-31 | 101.470 |
| 1989-04-03 | 101.990 |
| 1989-04-04 | 102.010 |
| 1989-04-05 | 102.090 |
| 1989-04-06 | 102.110 |
| 1989-04-07 | 101.930 |
| 1989-04-10 | 101.870 |
| 1989-04-11 | 101.930 |
| 1989-04-12 | 101.920 |
| 1989-04-13 | 101.930 |
| 1989-04-14 | 102.480 |
| 1989-04-17 | 102.410 |
| 1989-04-18 | 102.980 |
| 1989-04-19 | 103.080 |
| 1989-04-20 | 102.570 |
| 1989-04-21 | 102.640 |
| 1989-04-24 | 102.880 |
| 1989-04-25 | . |
| 1989-04-26 | . |
| 1989-04-27 | . |
| 1989-04-28 | 103.370 |
| 1989-04-30 | 103.420 |
| 1989-05-01 | 102.980 |
| 1989-05-02 | 103.080 |
| 1989-05-03 | 103.190 |
| 1989-05-04 | 103.110 |
| 1989-05-05 | 103.760 |
| 1989-05-08 | 103.390 |
| 1989-05-09 | 103.190 |
| 1989-05-10 | 102.730 |
| 1989-05-11 | 102.890 |
| 1989-05-12 | 104.160 |
| 1989-05-15 | 104.970 |
| 1989-05-16 | 104.330 |
| 1989-05-17 | 104.430 |
| 1989-05-18 | 104.650 |
| 1989-05-19 | 105.170 |
| 1989-05-22 | 105.830 |
| 1989-05-23 | 105.780 |
| 1989-05-24 | 105.530 |
| 1989-05-25 | 105.590 |
| 1989-05-26 | 105.840 |
| 1989-05-29 | . |
| 1989-05-30 | 106.110 |
| 1989-05-31 | 106.510 |
| 1989-06-01 | 106.480 |
| 1989-06-02 | 107.450 |
| 1989-06-05 | 107.940 |
| 1989-06-06 | 107.930 |
| 1989-06-07 | . |
| 1989-06-08 | 108.550 |
| 1989-06-09 | 109.050 |
| 1989-06-12 | 109.140 |
| 1989-06-13 | 108.800 |
| 1989-06-14 | 108.850 |
| 1989-06-15 | 108.850 |
| 1989-06-16 | 108.360 |
| 1989-06-19 | 108.410 |
| 1989-06-20 | 108.410 |
| 1989-06-21 | 108.620 |
| 1989-06-22 | 108.420 |
| 1989-06-23 | 108.580 |
| 1989-06-26 | 109.120 |
| 1989-06-27 | 109.380 |
| 1989-06-28 | 109.400 |
| 1989-06-29 | 109.320 |
| 1989-06-30 | 109.780 |
| 1989-07-03 | 109.780 |
| 1989-07-04 | . |
| 1989-07-05 | 109.780 |
| 1989-07-06 | 109.780 |
| 1989-07-07 | 110.260 |
| 1989-07-10 | 110.260 |
| 1989-07-11 | 110.260 |
| 1989-07-12 | . |
| 1989-07-13 | 110.270 |
| 1989-07-14 | 110.150 |
| 1989-07-17 | 110.130 |
| 1989-07-18 | 109.960 |
| 1989-07-19 | 109.950 |
| 1989-07-20 | 110.280 |
| 1989-07-21 | 110.220 |
| 1989-07-24 | 110.290 |
| 1989-07-25 | 110.520 |
| 1989-07-26 | 110.590 |
| 1989-07-27 | 110.870 |
| 1989-07-28 | 111.290 |
| 1989-07-31 | 111.680 |
| 1989-08-01 | 112.020 |
| 1989-08-02 | 112.050 |
| 1989-08-03 | 111.850 |
| 1989-08-04 | 110.930 |
| 1989-08-07 | 110.720 |
| 1989-08-08 | 110.760 |
| 1989-08-09 | 110.640 |
| 1989-08-10 | 110.720 |
| 1989-08-11 | 110.620 |
| 1989-08-14 | 110.160 |
| 1989-08-15 | 109.940 |
| 1989-08-16 | 110.260 |
| 1989-08-17 | 110.300 |
| 1989-08-18 | 110.140 |
| 1989-08-21 | 110.290 |
| 1989-08-22 | 109.880 |
| 1989-08-23 | 109.820 |
| 1989-08-24 | 110.240 |
| 1989-08-25 | 110.140 |
| 1989-08-28 | 110.040 |
| 1989-08-29 | 109.950 |
| 1989-08-30 | 110.060 |
| 1989-08-31 | 110.200 |
| 1989-09-01 | 110.540 |
| 1989-09-04 | . |
| 1989-09-05 | 110.580 |
| 1989-09-06 | 110.580 |
| 1989-09-07 | 110.730 |
| 1989-09-08 | 110.810 |
| 1989-09-11 | 111.010 |
| 1989-09-12 | 111.070 |
| 1989-09-13 | 111.090 |
| 1989-09-14 | 111.080 |
| 1989-09-15 | 111.250 |
| 1989-09-18 | 111.370 |
| 1989-09-19 | 111.360 |
| 1989-09-20 | 111.280 |
| 1989-09-21 | 110.900 |
| 1989-09-22 | 110.850 |
| 1989-09-25 | 110.650 |
| 1989-09-26 | 110.570 |
| 1989-09-27 | 110.620 |
| 1989-09-28 | 110.620 |
| 1989-09-29 | 110.630 |
| 1989-09-30 | 110.660 |
| 1989-10-02 | 110.670 |
| 1989-10-03 | 110.860 |
| 1989-10-04 | 111.050 |
| 1989-10-05 | 111.190 |
| 1989-10-06 | 111.670 |
| 1989-10-09 | 112.060 |
| 1989-10-10 | 112.240 |
| 1989-10-11 | 111.990 |
| 1989-10-12 | 112.110 |
| 1989-10-13 | 112.320 |
| 1989-10-16 | 113.030 |
| 1989-10-17 | 112.510 |
| 1989-10-18 | 112.490 |
| 1989-10-19 | 112.630 |
| 1989-10-20 | 112.710 |
| 1989-10-23 | 112.750 |
| 1989-10-24 | 112.860 |
| 1989-10-25 | 113.000 |
| 1989-10-26 | 113.000 |
| 1989-10-27 | 112.870 |
| 1989-10-30 | 112.920 |
| 1989-10-31 | 112.860 |
| 1989-11-01 | 112.900 |
| 1989-11-02 | 113.030 |
| 1989-11-03 | 112.750 |
| 1989-11-06 | 112.400 |
| 1989-11-07 | 112.650 |
| 1989-11-08 | 112.850 |
| 1989-11-09 | 112.830 |
| 1989-11-10 | 112.800 |
| 1989-11-13 | 112.860 |
| 1989-11-14 | 112.990 |
| 1989-11-15 | 113.120 |
| 1989-11-16 | 113.210 |
| 1989-11-17 | 113.130 |
| 1989-11-20 | 113.140 |
| 1989-11-21 | 113.240 |
| 1989-11-22 | 113.460 |
| 1989-11-23 | . |
| 1989-11-24 | 113.580 |
| 1989-11-27 | 113.620 |
| 1989-11-28 | 113.540 |
| 1989-11-29 | 113.400 |
| 1989-11-30 | 113.510 |
| 1989-12-01 | 113.610 |
| 1989-12-04 | 113.670 |
| 1989-12-05 | 113.710 |
| 1989-12-06 | 113.690 |
| 1989-12-07 | 113.570 |
| 1989-12-08 | 113.640 |
| 1989-12-11 | 113.800 |
| 1989-12-12 | 113.800 |
| 1989-12-13 | 113.820 |
| 1989-12-14 | 113.940 |
| 1989-12-15 | 114.000 |
| 1989-12-18 | 114.100 |
| 1989-12-19 | 114.170 |
| 1989-12-20 | 114.200 |
| 1989-12-21 | 114.200 |
| 1989-12-22 | 114.050 |
| 1989-12-25 | . |
| 1989-12-26 | 113.760 |
| 1989-12-27 | 113.820 |
| 1989-12-28 | 113.950 |
| 1989-12-29 | 113.980 |
| 1989-12-31 | 114.040 |
| 1990-01-01 | . |
| 1990-01-02 | 114.000 |
| 1990-01-03 | 113.840 |
| 1990-01-04 | 113.820 |
| 1990-01-05 | 113.820 |
| 1990-01-08 | 113.770 |
| 1990-01-09 | 113.760 |
| 1990-01-10 | 113.750 |
| 1990-01-11 | 113.750 |
| 1990-01-12 | 113.570 |
| 1990-01-15 | 113.340 |
| 1990-01-16 | 113.020 |
| 1990-01-17 | 112.950 |
| 1990-01-18 | 112.680 |
| 1990-01-19 | 112.670 |
| 1990-01-22 | 112.720 |
| 1990-01-23 | 112.780 |
| 1990-01-24 | 112.270 |
| 1990-01-25 | 112.260 |
| 1990-01-26 | 112.040 |
| 1990-01-29 | 111.970 |
| 1990-01-30 | 111.900 |
| 1990-01-31 | 112.370 |
| 1990-02-01 | 112.460 |
| 1990-02-02 | 112.350 |
| 1990-02-05 | 112.250 |
| 1990-02-06 | 112.150 |
| 1990-02-07 | 112.130 |
| 1990-02-08 | 112.290 |
| 1990-02-09 | 112.670 |
| 1990-02-12 | 113.070 |
| 1990-02-13 | 113.020 |
| 1990-02-14 | 113.090 |
| 1990-02-15 | 112.950 |
| 1990-02-16 | 112.890 |
| 1990-02-19 | . |
| 1990-02-20 | 112.360 |
| 1990-02-21 | 112.260 |
| 1990-02-22 | 112.390 |
| 1990-02-23 | 112.600 |
| 1990-02-26 | 113.060 |
| 1990-02-27 | 113.380 |
| 1990-02-28 | 112.900 |
| 1990-03-01 | 112.560 |
| 1990-03-02 | 112.680 |
| 1990-03-05 | 112.540 |
| 1990-03-06 | 112.410 |
| 1990-03-07 | 112.670 |
| 1990-03-08 | 112.730 |
| 1990-03-09 | 112.600 |
| 1990-03-12 | 112.610 |
| 1990-03-13 | 112.400 |
| 1990-03-14 | 112.480 |
| 1990-03-15 | 112.610 |
| 1990-03-16 | 112.860 |
| 1990-03-19 | 113.060 |
| 1990-03-20 | 113.340 |
| 1990-03-21 | 113.420 |
| 1990-03-22 | 113.420 |
| 1990-03-23 | 113.490 |
| 1990-03-26 | 113.670 |
| 1990-03-27 | 113.680 |
| 1990-03-28 | 113.730 |
| 1990-03-29 | 113.600 |
| 1990-03-30 | 113.240 |
| 1990-03-31 | 113.270 |
| 1990-04-02 | 113.180 |
| 1990-04-03 | 113.230 |
| 1990-04-04 | 113.410 |
| 1990-04-05 | 113.690 |
| 1990-04-06 | 113.710 |
| 1990-04-09 | 113.730 |
| 1990-04-10 | 113.720 |
| 1990-04-11 | 113.610 |
| 1990-04-12 | 113.580 |
| 1990-04-13 | . |
| 1990-04-16 | 113.590 |
| 1990-04-17 | 113.250 |
| 1990-04-18 | 112.950 |
| 1990-04-19 | 112.760 |
| 1990-04-20 | 112.570 |
| 1990-04-23 | 112.430 |
| 1990-04-24 | 113.350 |
| 1990-04-25 | 112.350 |
| 1990-04-26 | 112.090 |
| 1990-04-27 | 112.060 |
| 1990-04-30 | 112.190 |
| 1990-05-01 | 112.120 |
| 1990-05-02 | 112.130 |
| 1990-05-03 | 112.270 |
| 1990-05-04 | 112.890 |
| 1990-05-07 | 113.040 |
| 1990-05-08 | 113.510 |
| 1990-05-09 | 113.440 |
| 1990-05-10 | 113.530 |
| 1990-05-11 | 113.870 |
| 1990-05-14 | 114.550 |
| 1990-05-15 | 114.620 |
| 1990-05-16 | 114.630 |
| 1990-05-17 | 114.640 |
| 1990-05-18 | 114.630 |
| 1990-05-21 | 114.590 |
| 1990-05-22 | 114.960 |
| 1990-05-23 | 115.310 |
| 1990-05-24 | 115.160 |
| 1990-05-25 | 114.840 |
| 1990-05-28 | . |
| 1990-05-29 | 115.140 |
| 1990-05-30 | 115.370 |
| 1990-05-31 | 115.540 |
| 1990-06-01 | 116.380 |
| 1990-06-04 | 116.680 |
| 1990-06-05 | 116.530 |
| 1990-06-06 | 116.550 |
| 1990-06-07 | 116.600 |
| 1990-06-08 | 116.350 |
| 1990-06-11 | 116.630 |
| 1990-06-12 | 116.660 |
| 1990-06-13 | 117.190 |
| 1990-06-14 | 117.310 |
| 1990-06-15 | 116.490 |
| 1990-06-18 | 116.760 |
| 1990-06-19 | 116.700 |
| 1990-06-20 | 116.520 |
| 1990-06-21 | 116.690 |
| 1990-06-22 | 116.730 |
| 1990-06-25 | 116.390 |
| 1990-06-26 | 116.650 |
| 1990-06-27 | 116.890 |
| 1990-06-28 | 117.210 |
| 1990-06-29 | 117.530 |
| 1990-06-30 | 117.550 |
| 1990-07-02 | 117.600 |
| 1990-07-03 | 117.740 |
| 1990-07-04 | . |
| 1990-07-05 | 117.690 |
| 1990-07-06 | 117.160 |
| 1990-07-09 | 116.970 |
| 1990-07-10 | 116.940 |
| 1990-07-11 | 116.960 |
| 1990-07-12 | 117.430 |
| 1990-07-13 | 117.740 |
| 1990-07-16 | 117.860 |
| 1990-07-17 | 117.910 |
| 1990-07-18 | 117.570 |
| 1990-07-19 | 117.560 |
| 1990-07-20 | 117.730 |
| 1990-07-23 | 117.770 |
| 1990-07-24 | 117.490 |
| 1990-07-25 | 117.750 |
| 1990-07-26 | 117.870 |
| 1990-07-27 | 118.300 |
| 1990-07-30 | 118.840 |
| 1990-07-31 | 119.110 |
| 1990-08-01 | 119.430 |
| 1990-08-02 | 118.970 |
| 1990-08-03 | 118.600 |
| 1990-08-06 | 117.490 |
| 1990-08-07 | 116.920 |
| 1990-08-08 | 117.000 |
| 1990-08-09 | 117.500 |
| 1990-08-10 | 117.510 |
| 1990-08-13 | 117.410 |
| 1990-08-14 | 117.530 |
| 1990-08-15 | 117.740 |
| 1990-08-16 | 117.190 |
| 1990-08-17 | 116.940 |
| 1990-08-20 | 116.970 |
| 1990-08-21 | 116.960 |
| 1990-08-22 | 116.560 |
| 1990-08-23 | 115.530 |
| 1990-08-24 | 115.260 |
| 1990-08-27 | 116.330 |
| 1990-08-28 | 116.100 |
| 1990-08-29 | 116.700 |
| 1990-08-30 | 116.670 |
| 1990-08-31 | 116.850 |
| 1990-09-03 | . |
| 1990-09-04 | 116.640 |
| 1990-09-05 | 116.850 |
| 1990-09-06 | 117.170 |
| 1990-09-07 | 117.520 |
| 1990-09-10 | 117.540 |
| 1990-09-11 | 117.300 |
| 1990-09-12 | 117.500 |
| 1990-09-13 | 117.480 |
| 1990-09-14 | 117.300 |
| 1990-09-17 | 117.170 |
| 1990-09-18 | 117.080 |
| 1990-09-19 | 117.210 |
| 1990-09-20 | 117.270 |
| 1990-09-21 | 116.770 |
| 1990-09-24 | 116.400 |
| 1990-09-25 | 116.670 |
| 1990-09-26 | 116.740 |
| 1990-09-27 | 117.070 |
| 1990-09-28 | 117.650 |
| 1990-09-30 | 117.710 |
| 1990-10-01 | 118.380 |
| 1990-10-02 | 118.670 |
| 1990-10-03 | 118.730 |
| 1990-10-04 | 118.990 |
| 1990-10-05 | 119.110 |
| 1990-10-08 | 118.980 |
| 1990-10-09 | 118.170 |
| 1990-10-10 | 117.870 |
| 1990-10-11 | 117.450 |
| 1990-10-12 | 118.010 |
| 1990-10-15 | 118.220 |
| 1990-10-16 | 118.230 |
| 1990-10-17 | 118.560 |
| 1990-10-18 | 118.940 |
| 1990-10-19 | 119.370 |
| 1990-10-22 | 119.480 |
| 1990-10-23 | 119.510 |
| 1990-10-24 | 119.400 |
| 1990-10-25 | 119.720 |
| 1990-10-26 | 119.700 |
| 1990-10-29 | 119.510 |
| 1990-10-30 | 119.110 |
| 1990-10-31 | 119.240 |
| 1990-11-01 | 119.760 |
| 1990-11-02 | 119.830 |
| 1990-11-05 | 120.170 |
| 1990-11-06 | 120.310 |
| 1990-11-07 | 120.030 |
| 1990-11-08 | 119.860 |
| 1990-11-09 | 120.340 |
| 1990-11-12 | 120.910 |
| 1990-11-13 | 121.070 |
| 1990-11-14 | 121.280 |
| 1990-11-15 | 121.190 |
| 1990-11-16 | 121.700 |
| 1990-11-19 | 121.400 |
| 1990-11-20 | 121.750 |
| 1990-11-21 | 122.120 |
| 1990-11-22 | . |
| 1990-11-23 | 122.080 |
| 1990-11-26 | 122.160 |
| 1990-11-27 | 122.200 |
| 1990-11-28 | 122.110 |
| 1990-11-29 | 121.900 |
| 1990-11-30 | 121.830 |
| 1990-12-03 | 122.320 |
| 1990-12-04 | 122.490 |
| 1990-12-05 | 122.640 |
| 1990-12-06 | 122.750 |
| 1990-12-07 | 123.580 |
| 1990-12-10 | 124.150 |
| 1990-12-11 | 124.370 |
| 1990-12-12 | 124.510 |
| 1990-12-13 | 124.200 |
| 1990-12-14 | 123.640 |
| 1990-12-17 | 123.900 |
| 1990-12-18 | 124.230 |
| 1990-12-19 | 124.100 |
| 1990-12-20 | 123.800 |
| 1990-12-21 | 123.540 |
| 1990-12-24 | 123.050 |
| 1990-12-25 | . |
| 1990-12-26 | 123.410 |
| 1990-12-27 | 123.720 |
| 1990-12-28 | 123.510 |
| 1990-12-31 | 123.930 |
| 1991-01-01 | . |
| 1991-01-02 | 124.640 |
| 1991-01-03 | 124.850 |
| 1991-01-04 | 124.570 |
| 1991-01-07 | 123.750 |
| 1991-01-08 | 123.700 |
| 1991-01-09 | 123.400 |
| 1991-01-10 | 123.530 |
| 1991-01-11 | 123.610 |
| 1991-01-14 | 123.290 |
| 1991-01-15 | 123.630 |
| 1991-01-16 | 123.370 |
| 1991-01-17 | 124.610 |
| 1991-01-18 | 124.840 |
| 1991-01-21 | 124.800 |
| 1991-01-22 | 124.830 |
| 1991-01-23 | 124.890 |
| 1991-01-24 | 125.130 |
| 1991-01-25 | 124.880 |
| 1991-01-28 | 124.970 |
| 1991-01-29 | 125.180 |
| 1991-01-30 | 125.050 |
| 1991-01-31 | 125.290 |
| 1991-02-01 | 126.260 |
| 1991-02-04 | 126.550 |
| 1991-02-05 | 126.840 |
| 1991-02-06 | 126.870 |
| 1991-02-07 | 126.900 |
| 1991-02-08 | 127.260 |
| 1991-02-11 | 127.420 |
| 1991-02-12 | 127.320 |
| 1991-02-13 | 127.390 |
| 1991-02-14 | 127.440 |
| 1991-02-15 | 127.430 |
| 1991-02-18 | . |
| 1991-02-19 | 127.400 |
| 1991-02-20 | 127.180 |
| 1991-02-21 | 126.910 |
| 1991-02-22 | 126.770 |
| 1991-02-25 | 126.820 |
| 1991-02-26 | 126.530 |
| 1991-02-27 | 126.530 |
| 1991-02-28 | 126.400 |
| 1991-03-01 | 125.880 |
| 1991-03-04 | 125.930 |
| 1991-03-05 | 126.130 |
| 1991-03-06 | 126.110 |
| 1991-03-07 | 126.350 |
| 1991-03-08 | 126.130 |
| 1991-03-11 | 126.340 |
| 1991-03-12 | 126.470 |
| 1991-03-13 | 126.720 |
| 1991-03-14 | 127.020 |
| 1991-03-15 | 126.370 |
| 1991-03-18 | 126.130 |
| 1991-03-19 | 125.420 |
| 1991-03-20 | 125.810 |
| 1991-03-21 | 126.210 |
| 1991-03-22 | 126.260 |
| 1991-03-25 | 126.470 |
| 1991-03-26 | 126.440 |
| 1991-03-27 | 126.980 |
| 1991-03-28 | 127.800 |
| 1991-03-29 | . |
| 1991-03-31 | 127.890 |
| 1991-04-01 | 127.830 |
| 1991-04-02 | 128.100 |
| 1991-04-03 | 128.000 |
| 1991-04-04 | 128.530 |
| 1991-04-05 | 128.620 |
| 1991-04-08 | 128.800 |
| 1991-04-09 | 128.580 |
| 1991-04-10 | 128.120 |
| 1991-04-11 | 128.070 |
| 1991-04-12 | 128.790 |
| 1991-04-15 | 129.390 |
| 1991-04-16 | 129.160 |
| 1991-04-17 | 129.650 |
| 1991-04-18 | 128.960 |
| 1991-04-19 | 128.690 |
| 1991-04-22 | 128.200 |
| 1991-04-23 | 128.230 |
| 1991-04-24 | 128.870 |
| 1991-04-25 | 129.030 |
| 1991-04-26 | 128.830 |
| 1991-04-29 | 129.040 |
| 1991-04-30 | 129.390 |
| 1991-05-01 | 129.780 |
| 1991-05-02 | 130.170 |
| 1991-05-03 | 129.660 |
| 1991-05-06 | 129.490 |
| 1991-05-07 | 129.600 |
| 1991-05-08 | 129.660 |
| 1991-05-09 | 129.640 |
| 1991-05-10 | 129.260 |
| 1991-05-13 | 129.390 |
| 1991-05-14 | 128.970 |
| 1991-05-15 | 129.170 |
| 1991-05-16 | 129.180 |
| 1991-05-17 | 129.440 |
| 1991-05-20 | 129.520 |
| 1991-05-21 | 129.670 |
| 1991-05-22 | 129.820 |
| 1991-05-23 | 129.550 |
| 1991-05-24 | 129.680 |
| 1991-05-27 | . |
| 1991-05-28 | 130.010 |
| 1991-05-29 | 130.140 |
| 1991-05-30 | 130.480 |
| 1991-05-31 | 130.410 |
| 1991-06-03 | 129.780 |
| 1991-06-04 | 129.870 |
| 1991-06-05 | 129.520 |
| 1991-06-06 | 129.140 |
| 1991-06-07 | 128.840 |
| 1991-06-10 | 128.770 |
| 1991-06-11 | 128.860 |
| 1991-06-12 | 128.400 |
| 1991-06-13 | 128.520 |
| 1991-06-14 | 128.920 |
| 1991-06-17 | 129.020 |
| 1991-06-18 | 128.920 |
| 1991-06-19 | 128.830 |
| 1991-06-20 | 129.280 |
| 1991-06-21 | 129.010 |
| 1991-06-24 | 129.020 |
| 1991-06-25 | 129.040 |
| 1991-06-26 | 129.060 |
| 1991-06-27 | 129.190 |
| 1991-06-28 | 129.950 |
| 1991-06-30 | 130.010 |
| 1991-07-01 | 129.920 |
| 1991-07-02 | 129.830 |
| 1991-07-03 | 130.080 |
| 1991-07-04 | . |
| 1991-07-05 | 129.690 |
| 1991-07-08 | 129.560 |
| 1991-07-09 | 129.450 |
| 1991-07-10 | 129.530 |
| 1991-07-11 | 129.840 |
| 1991-07-12 | 130.310 |
| 1991-07-15 | 130.350 |
| 1991-07-16 | 130.370 |
| 1991-07-17 | 130.110 |
| 1991-07-18 | 130.060 |
| 1991-07-19 | 130.350 |
| 1991-07-22 | 130.390 |
| 1991-07-23 | 130.270 |
| 1991-07-24 | 130.830 |
| 1991-07-25 | 131.260 |
| 1991-07-26 | 131.260 |
| 1991-07-29 | 131.490 |
| 1991-07-30 | 131.420 |
| 1991-07-31 | 131.880 |
| 1991-08-01 | 131.750 |
| 1991-08-02 | 132.920 |
| 1991-08-05 | 133.080 |
| 1991-08-06 | 133.700 |
| 1991-08-07 | 133.870 |
| 1991-08-08 | 133.690 |
| 1991-08-09 | 133.550 |
| 1991-08-12 | 133.810 |
| 1991-08-13 | 134.190 |
| 1991-08-14 | 134.880 |
| 1991-08-15 | 134.790 |
| 1991-08-16 | 134.970 |
| 1991-08-19 | 134.940 |
| 1991-08-20 | 135.140 |
| 1991-08-21 | 135.250 |
| 1991-08-22 | 135.500 |
| 1991-08-23 | 134.790 |
| 1991-08-26 | 134.630 |
| 1991-08-27 | 134.720 |
| 1991-08-28 | 135.440 |
| 1991-08-29 | 136.060 |
| 1991-08-30 | 135.370 |
| 1991-08-31 | 135.400 |
| 1991-09-02 | . |
| 1991-09-03 | 135.570 |
| 1991-09-04 | 135.500 |
| 1991-09-05 | 135.430 |
| 1991-09-06 | 135.850 |
| 1991-09-09 | 136.300 |
| 1991-09-10 | 136.280 |
| 1991-09-11 | 136.200 |
| 1991-09-12 | 136.720 |
| 1991-09-13 | 136.900 |
| 1991-09-16 | 137.230 |
| 1991-09-17 | 137.310 |
| 1991-09-18 | 137.360 |
| 1991-09-19 | 137.430 |
| 1991-09-20 | 137.660 |
| 1991-09-23 | 137.820 |
| 1991-09-24 | 137.790 |
| 1991-09-25 | 137.830 |
| 1991-09-26 | 137.930 |
| 1991-09-27 | 138.440 |
| 1991-09-30 | 138.600 |
| 1991-10-01 | 138.670 |
| 1991-10-02 | 138.640 |
| 1991-10-03 | 138.660 |
| 1991-10-04 | 139.160 |
| 1991-10-07 | 139.350 |
| 1991-10-08 | 139.210 |
| 1991-10-09 | 138.550 |
| 1991-10-10 | 137.950 |
| 1991-10-11 | 138.750 |
| 1991-10-14 | 138.970 |
| 1991-10-15 | 138.990 |
| 1991-10-16 | 139.060 |
| 1991-10-17 | 138.340 |
| 1991-10-18 | 138.460 |
| 1991-10-21 | 137.850 |
| 1991-10-22 | 137.540 |
| 1991-10-23 | 137.480 |
| 1991-10-24 | 137.910 |
| 1991-10-25 | 137.850 |
| 1991-10-28 | 138.100 |
| 1991-10-29 | 139.220 |
| 1991-10-30 | 139.460 |
| 1991-10-31 | 139.650 |
| 1991-11-01 | 139.850 |
| 1991-11-04 | 139.410 |
| 1991-11-05 | 139.080 |
| 1991-11-06 | 139.200 |
| 1991-11-07 | 139.670 |
| 1991-11-08 | 140.160 |
| 1991-11-11 | 140.320 |
| 1991-11-12 | 140.730 |
| 1991-11-13 | 140.350 |
| 1991-11-14 | 140.710 |
| 1991-11-15 | 140.670 |
| 1991-11-18 | 141.030 |
| 1991-11-19 | 140.840 |
| 1991-11-20 | 140.510 |
| 1991-11-21 | 140.570 |
| 1991-11-22 | 140.220 |
| 1991-11-25 | 140.310 |
| 1991-11-26 | 140.390 |
| 1991-11-27 | 140.470 |
| 1991-11-28 | . |
| 1991-11-29 | 140.770 |
| 1991-11-30 | 140.800 |
| 1991-12-02 | 141.280 |
| 1991-12-03 | 141.440 |
| 1991-12-04 | 142.110 |
| 1991-12-05 | 142.200 |
| 1991-12-06 | 142.380 |
| 1991-12-09 | 142.570 |
| 1991-12-10 | 142.750 |
| 1991-12-11 | 142.570 |
| 1991-12-12 | 142.820 |
| 1991-12-13 | 143.010 |
| 1991-12-16 | 142.860 |
| 1991-12-17 | 143.080 |
| 1991-12-18 | 143.120 |
| 1991-12-19 | 143.450 |
| 1991-12-20 | 144.590 |
| 1991-12-23 | 145.010 |
| 1991-12-24 | 145.090 |
| 1991-12-25 | . |
| 1991-12-26 | 145.320 |
| 1991-12-27 | 145.390 |
| 1991-12-30 | 145.890 |
| 1991-12-31 | 146.180 |
| 1992-01-01 | . |
| 1992-01-02 | 145.700 |
| 1992-01-03 | 145.630 |
| 1992-01-06 | 145.840 |
| 1992-01-07 | 146.190 |
| 1992-01-08 | 146.250 |
| 1992-01-09 | 146.070 |
| 1992-01-10 | 145.770 |
| 1992-01-13 | 145.230 |
| 1992-01-14 | 144.820 |
| 1992-01-15 | 144.850 |
| 1992-01-16 | 144.300 |
| 1992-01-17 | 144.270 |
| 1992-01-20 | 144.720 |
| 1992-01-21 | 144.980 |
| 1992-01-22 | 144.690 |
| 1992-01-23 | 144.320 |
| 1992-01-24 | 143.980 |
| 1992-01-27 | 144.040 |
| 1992-01-28 | 144.510 |
| 1992-01-29 | 144.010 |
| 1992-01-30 | 143.720 |
| 1992-01-31 | 143.770 |
| 1992-02-03 | 143.410 |
| 1992-02-04 | 143.820 |
| 1992-02-05 | 144.210 |
| 1992-02-06 | 144.440 |
| 1992-02-07 | 144.610 |
| 1992-02-10 | 144.410 |
| 1992-02-11 | 144.250 |
| 1992-02-12 | 144.280 |
| 1992-02-13 | 143.400 |
| 1992-02-14 | 143.200 |
| 1992-02-17 | . |
| 1992-02-18 | 142.850 |
| 1992-02-19 | 143.040 |
| 1992-02-20 | 143.320 |
| 1992-02-21 | 142.920 |
| 1992-02-24 | 142.910 |
| 1992-02-25 | 143.240 |
| 1992-02-26 | 143.710 |
| 1992-02-27 | 144.120 |
| 1992-02-28 | 144.540 |
| 1992-02-29 | 144.570 |
| 1992-03-02 | 144.110 |
| 1992-03-03 | 143.620 |
| 1992-03-04 | 143.790 |
| 1992-03-05 | 143.390 |
| 1992-03-06 | 143.480 |
| 1992-03-09 | 143.900 |
| 1992-03-10 | 144.270 |
| 1992-03-11 | 143.600 |
| 1992-03-12 | 142.750 |
| 1992-03-13 | 142.140 |
| 1992-03-16 | 142.340 |
| 1992-03-17 | 142.790 |
| 1992-03-18 | 142.860 |
| 1992-03-19 | 143.290 |
| 1992-03-20 | 142.690 |
| 1992-03-23 | 142.860 |
| 1992-03-24 | 143.570 |
| 1992-03-25 | 143.920 |
| 1992-03-26 | 143.610 |
| 1992-03-27 | 143.760 |
| 1992-03-30 | 144.270 |
| 1992-03-31 | 144.560 |
| 1992-04-01 | 145.310 |
| 1992-04-02 | 145.260 |
| 1992-04-03 | 145.730 |
| 1992-04-06 | 145.920 |
| 1992-04-07 | 145.880 |
| 1992-04-08 | 145.780 |
| 1992-04-09 | 146.200 |
| 1992-04-10 | 146.360 |
| 1992-04-13 | 146.690 |
| 1992-04-14 | 146.590 |
| 1992-04-15 | 146.550 |
| 1992-04-16 | 145.910 |
| 1992-04-17 | . |
| 1992-04-20 | 145.160 |
| 1992-04-21 | 145.240 |
| 1992-04-22 | 145.220 |
| 1992-04-23 | 144.830 |
| 1992-04-24 | 145.290 |
| 1992-04-27 | 145.070 |
| 1992-04-28 | 145.330 |
| 1992-04-29 | 145.310 |
| 1992-04-30 | 145.300 |
| 1992-05-01 | 145.670 |
| 1992-05-04 | 145.730 |
| 1992-05-05 | 145.840 |
| 1992-05-06 | 146.180 |
| 1992-05-07 | 146.260 |
| 1992-05-08 | 146.810 |
| 1992-05-11 | 147.170 |
| 1992-05-12 | 147.530 |
| 1992-05-13 | 147.680 |
| 1992-05-14 | 147.640 |
| 1992-05-15 | 148.070 |
| 1992-05-18 | 148.260 |
| 1992-05-19 | 148.720 |
| 1992-05-20 | 148.620 |
| 1992-05-21 | 147.930 |
| 1992-05-22 | 148.010 |
| 1992-05-25 | . |
| 1992-05-26 | 147.370 |
| 1992-05-27 | 147.530 |
| 1992-05-28 | 147.850 |
| 1992-05-29 | 148.280 |
| 1992-05-31 | 148.340 |
| 1992-06-01 | 147.960 |
| 1992-06-02 | 148.060 |
| 1992-06-03 | 148.180 |
| 1992-06-04 | 148.250 |
| 1992-06-05 | 148.550 |
| 1992-06-08 | 148.680 |
| 1992-06-09 | 148.650 |
| 1992-06-10 | 148.410 |
| 1992-06-11 | 148.560 |
| 1992-06-12 | 149.010 |
| 1992-06-15 | 149.030 |
| 1992-06-16 | 149.350 |
| 1992-06-17 | 149.480 |
| 1992-06-18 | 149.820 |
| 1992-06-19 | 149.530 |
| 1992-06-22 | 149.640 |
| 1992-06-23 | 149.510 |
| 1992-06-24 | 149.870 |
| 1992-06-25 | 150.140 |
| 1992-06-26 | 150.340 |
| 1992-06-29 | 150.540 |
| 1992-06-30 | 150.560 |
| 1992-07-01 | 150.790 |
| 1992-07-02 | 152.120 |
| 1992-07-03 | . |
| 1992-07-06 | 152.480 |
| 1992-07-07 | 152.710 |
| 1992-07-08 | 152.670 |
| 1992-07-09 | 152.610 |
| 1992-07-10 | 152.680 |
| 1992-07-13 | 152.440 |
| 1992-07-14 | 152.300 |
| 1992-07-15 | 152.770 |
| 1992-07-16 | 153.020 |
| 1992-07-17 | 152.860 |
| 1992-07-20 | 152.910 |
| 1992-07-21 | 153.030 |
| 1992-07-22 | 153.320 |
| 1992-07-23 | 154.120 |
| 1992-07-24 | 154.120 |
| 1992-07-27 | 154.420 |
| 1992-07-28 | 154.950 |
| 1992-07-29 | 155.440 |
| 1992-07-30 | 154.540 |
| 1992-07-31 | 154.630 |
| 1992-08-03 | 154.610 |
| 1992-08-04 | 154.960 |
| 1992-08-05 | 155.300 |
| 1992-08-06 | 155.020 |
| 1992-08-07 | 155.540 |
| 1992-08-10 | 155.960 |
| 1992-08-11 | 155.950 |
| 1992-08-12 | 156.050 |
| 1992-08-13 | 155.970 |
| 1992-08-14 | 156.020 |
| 1992-08-17 | 155.940 |
| 1992-08-18 | 156.360 |
| 1992-08-19 | 156.430 |
| 1992-08-20 | 156.560 |
| 1992-08-21 | 156.190 |
| 1992-08-24 | 155.600 |
| 1992-08-25 | 155.280 |
| 1992-08-26 | 155.430 |
| 1992-08-27 | 155.780 |
| 1992-08-28 | 155.890 |
| 1992-08-31 | 156.000 |
| 1992-09-01 | 156.230 |
| 1992-09-02 | 156.640 |
| 1992-09-03 | 156.570 |
| 1992-09-04 | 157.460 |
| 1992-09-07 | . |
| 1992-09-08 | 158.040 |
| 1992-09-09 | 158.040 |
| 1992-09-10 | 158.000 |
| 1992-09-11 | 157.840 |
| 1992-09-14 | 158.080 |
| 1992-09-15 | 157.620 |
| 1992-09-16 | 157.810 |
| 1992-09-17 | 157.640 |
| 1992-09-18 | 157.580 |
| 1992-09-21 | 157.630 |
| 1992-09-22 | 157.210 |
| 1992-09-23 | 156.830 |
| 1992-09-24 | 157.200 |
| 1992-09-25 | 157.820 |
| 1992-09-28 | 158.140 |
| 1992-09-29 | 158.170 |
| 1992-09-30 | 157.950 |
| 1992-10-01 | 158.760 |
| 1992-10-02 | 158.660 |
| 1992-10-05 | 158.900 |
| 1992-10-06 | 158.270 |
| 1992-10-07 | 157.560 |
| 1992-10-08 | 157.530 |
| 1992-10-09 | 156.890 |
| 1992-10-12 | 157.130 |
| 1992-10-13 | 157.010 |
| 1992-10-14 | 157.200 |
| 1992-10-15 | 157.180 |
| 1992-10-16 | 156.740 |
| 1992-10-19 | 156.470 |
| 1992-10-20 | 155.220 |
| 1992-10-21 | 155.610 |
| 1992-10-22 | 156.100 |
| 1992-10-23 | 155.650 |
| 1992-10-26 | 155.490 |
| 1992-10-27 | 156.080 |
| 1992-10-28 | 156.250 |
| 1992-10-29 | 156.420 |
| 1992-10-30 | 155.930 |
| 1992-10-31 | 155.960 |
| 1992-11-02 | 155.520 |
| 1992-11-03 | 155.640 |
| 1992-11-04 | 155.480 |
| 1992-11-05 | 155.550 |
| 1992-11-06 | 155.100 |
| 1992-11-09 | 154.810 |
| 1992-11-10 | 155.390 |
| 1992-11-11 | 155.750 |
| 1992-11-12 | 156.220 |
| 1992-11-13 | 156.200 |
| 1992-11-16 | 156.050 |
| 1992-11-17 | 156.210 |
| 1992-11-18 | 156.700 |
| 1992-11-19 | 156.700 |
| 1992-11-20 | 156.550 |
| 1992-11-23 | 156.450 |
| 1992-11-24 | 156.740 |
| 1992-11-25 | 156.620 |
| 1992-11-26 | . |
| 1992-11-27 | 156.250 |
| 1992-11-30 | 156.210 |
| 1992-12-01 | 156.240 |
| 1992-12-02 | 156.350 |
| 1992-12-03 | 156.460 |
| 1992-12-04 | 156.920 |
| 1992-12-07 | 157.550 |
| 1992-12-08 | 157.840 |
| 1992-12-09 | 158.000 |
| 1992-12-10 | 157.830 |
| 1992-12-11 | 157.690 |
| 1992-12-14 | 157.630 |
| 1992-12-15 | 157.680 |
| 1992-12-16 | 158.010 |
| 1992-12-17 | 158.050 |
| 1992-12-18 | 158.120 |
| 1992-12-21 | 158.540 |
| 1992-12-22 | 158.900 |
| 1992-12-23 | 158.780 |
| 1992-12-24 | 158.770 |
| 1992-12-25 | . |
| 1992-12-28 | 158.600 |
| 1992-12-29 | 158.890 |
| 1992-12-30 | 158.880 |
| 1992-12-31 | 158.810 |
| 1993-01-01 | . |
| 1993-01-04 | 159.550 |
| 1993-01-05 | 159.690 |
| 1993-01-06 | 159.550 |
| 1993-01-07 | 158.960 |
| 1993-01-08 | 158.750 |
| 1993-01-11 | 159.070 |
| 1993-01-12 | 159.130 |
| 1993-01-13 | 158.950 |
| 1993-01-14 | 159.550 |
| 1993-01-15 | 160.150 |
| 1993-01-18 | 160.290 |
| 1993-01-19 | 160.500 |
| 1993-01-20 | 160.510 |
| 1993-01-21 | 160.370 |
| 1993-01-22 | 160.780 |
| 1993-01-25 | 161.300 |
| 1993-01-26 | 161.540 |
| 1993-01-27 | 161.510 |
| 1993-01-28 | 161.750 |
| 1993-01-29 | 162.210 |
| 1993-01-31 | 162.280 |
| 1993-02-01 | 162.240 |
| 1993-02-02 | 162.020 |
| 1993-02-03 | 161.940 |
| 1993-02-04 | 162.430 |
| 1993-02-05 | 162.890 |
| 1993-02-08 | 162.850 |
| 1993-02-09 | 162.680 |
| 1993-02-10 | 162.280 |
| 1993-02-11 | 162.480 |
| 1993-02-12 | 162.980 |
| 1993-02-15 | . |
| 1993-02-16 | 163.090 |
| 1993-02-17 | 163.420 |
| 1993-02-18 | 164.160 |
| 1993-02-19 | 164.450 |
| 1993-02-22 | 164.770 |
| 1993-02-23 | 166.090 |
| 1993-02-24 | 165.730 |
| 1993-02-25 | 165.640 |
| 1993-02-26 | 165.620 |
| 1993-02-28 | 165.690 |
| 1993-03-01 | 166.350 |
| 1993-03-02 | 166.270 |
| 1993-03-03 | 166.870 |
| 1993-03-04 | 167.350 |
| 1993-03-05 | 166.730 |
| 1993-03-08 | 167.070 |
| 1993-03-09 | 166.970 |
| 1993-03-10 | 167.000 |
| 1993-03-11 | 166.730 |
| 1993-03-12 | 165.690 |
| 1993-03-15 | 165.380 |
| 1993-03-16 | 166.020 |
| 1993-03-17 | 166.220 |
| 1993-03-18 | 166.790 |
| 1993-03-19 | 166.840 |
| 1993-03-22 | 166.890 |
| 1993-03-23 | 167.280 |
| 1993-03-24 | 167.110 |
| 1993-03-25 | 166.890 |
| 1993-03-26 | 166.230 |
| 1993-03-29 | 166.180 |
| 1993-03-30 | 166.600 |
| 1993-03-31 | 166.500 |
| 1993-04-01 | 166.380 |
| 1993-04-02 | 165.740 |
| 1993-04-05 | 165.790 |
| 1993-04-06 | 166.140 |
| 1993-04-07 | 166.420 |
| 1993-04-08 | 167.250 |
| 1993-04-09 | . |
| 1993-04-12 | 167.960 |
| 1993-04-13 | 167.790 |
| 1993-04-14 | 168.200 |
| 1993-04-15 | 168.310 |
| 1993-04-16 | 168.290 |
| 1993-04-19 | 168.540 |
| 1993-04-20 | 168.430 |
| 1993-04-21 | 168.610 |
| 1993-04-22 | 168.660 |
| 1993-04-23 | 168.490 |
| 1993-04-26 | 168.240 |
| 1993-04-27 | 167.700 |
| 1993-04-28 | 167.540 |
| 1993-04-29 | 167.790 |
| 1993-04-30 | 167.590 |
| 1993-05-03 | 168.240 |
| 1993-05-04 | 168.440 |
| 1993-05-05 | 168.600 |
| 1993-05-06 | 168.880 |
| 1993-05-07 | 168.540 |
| 1993-05-10 | 168.940 |
| 1993-05-11 | 168.900 |
| 1993-05-12 | 168.570 |
| 1993-05-13 | 168.070 |
| 1993-05-14 | 167.880 |
| 1993-05-17 | 167.610 |
| 1993-05-18 | 167.190 |
| 1993-05-19 | 167.250 |
| 1993-05-20 | 167.820 |
| 1993-05-21 | 167.290 |
| 1993-05-24 | 167.390 |
| 1993-05-25 | 167.370 |
| 1993-05-26 | 167.670 |
| 1993-05-27 | 167.910 |
| 1993-05-28 | 167.600 |
| 1993-05-31 | 167.700 |
| 1993-06-01 | 168.080 |
| 1993-06-02 | 168.590 |
| 1993-06-03 | 168.860 |
| 1993-06-04 | 168.170 |
| 1993-06-07 | 168.620 |
| 1993-06-08 | 168.510 |
| 1993-06-09 | 168.800 |
| 1993-06-10 | 168.730 |
| 1993-06-11 | 169.550 |
| 1993-06-14 | 169.710 |
| 1993-06-15 | 169.730 |
| 1993-06-16 | 169.770 |
| 1993-06-17 | 169.970 |
| 1993-06-18 | 169.730 |
| 1993-06-21 | 170.260 |
| 1993-06-22 | 170.350 |
| 1993-06-23 | 170.300 |
| 1993-06-24 | 170.570 |
| 1993-06-25 | 170.920 |
| 1993-06-28 | 171.380 |
| 1993-06-29 | 171.530 |
| 1993-06-30 | 171.510 |
| 1993-07-01 | 171.490 |
| 1993-07-02 | 171.830 |
| 1993-07-05 | . |
| 1993-07-06 | 171.760 |
| 1993-07-07 | 171.680 |
| 1993-07-08 | 171.860 |
| 1993-07-09 | 172.080 |
| 1993-07-12 | 172.320 |
| 1993-07-13 | 172.200 |
| 1993-07-14 | 172.750 |
| 1993-07-15 | 172.800 |
| 1993-07-16 | 173.080 |
| 1993-07-19 | 173.010 |
| 1993-07-20 | 172.810 |
| 1993-07-21 | 172.210 |
| 1993-07-22 | 171.630 |
| 1993-07-23 | 171.260 |
| 1993-07-26 | 171.480 |
| 1993-07-27 | 171.560 |
| 1993-07-28 | 171.760 |
| 1993-07-29 | 172.690 |
| 1993-07-30 | 172.640 |
| 1993-07-31 | 172.680 |
| 1993-08-02 | 172.630 |
| 1993-08-03 | 172.840 |
| 1993-08-04 | 172.810 |
| 1993-08-05 | 172.950 |
| 1993-08-06 | 172.910 |
| 1993-08-09 | 173.550 |
| 1993-08-10 | 173.560 |
| 1993-08-11 | 173.780 |
| 1993-08-12 | 174.030 |
| 1993-08-13 | 174.450 |
| 1993-08-16 | 174.820 |
| 1993-08-17 | 174.860 |
| 1993-08-18 | 175.160 |
| 1993-08-19 | 175.560 |
| 1993-08-20 | 175.740 |
| 1993-08-23 | 175.890 |
| 1993-08-24 | 176.120 |
| 1993-08-25 | 176.460 |
| 1993-08-26 | 177.160 |
| 1993-08-27 | 177.070 |
| 1993-08-30 | 177.390 |
| 1993-08-31 | 177.300 |
| 1993-09-01 | 177.380 |
| 1993-09-02 | 177.720 |
| 1993-09-03 | 178.840 |
| 1993-09-06 | . |
| 1993-09-07 | 179.590 |
| 1993-09-08 | 179.670 |
| 1993-09-09 | 178.710 |
| 1993-09-10 | 179.250 |
| 1993-09-13 | 179.600 |
| 1993-09-14 | 178.520 |
| 1993-09-15 | 178.310 |
| 1993-09-16 | 178.560 |
| 1993-09-17 | 178.320 |
| 1993-09-20 | 178.110 |
| 1993-09-21 | 177.950 |
| 1993-09-22 | 177.820 |
| 1993-09-23 | 178.170 |
| 1993-09-24 | 178.190 |
| 1993-09-27 | 179.160 |
| 1993-09-28 | 179.560 |
| 1993-09-29 | 179.180 |
| 1993-09-30 | 178.410 |
| 1993-10-01 | 179.010 |
| 1993-10-04 | 179.120 |
| 1993-10-05 | 179.230 |
| 1993-10-06 | 179.120 |
| 1993-10-07 | 179.150 |
| 1993-10-08 | 180.030 |
| 1993-10-11 | 180.060 |
| 1993-10-12 | 180.080 |
| 1993-10-13 | 180.070 |
| 1993-10-14 | 180.000 |
| 1993-10-15 | 181.020 |
| 1993-10-18 | 180.520 |
| 1993-10-19 | 180.430 |
| 1993-10-20 | 180.620 |
| 1993-10-21 | 179.860 |
| 1993-10-22 | 179.280 |
| 1993-10-25 | 178.710 |
| 1993-10-26 | 179.030 |
| 1993-10-27 | 178.990 |
| 1993-10-28 | 179.100 |
| 1993-10-29 | 179.250 |
| 1993-10-31 | 179.320 |
| 1993-11-01 | 178.300 |
| 1993-11-02 | 177.560 |
| 1993-11-03 | 177.530 |
| 1993-11-04 | 177.130 |
| 1993-11-05 | 176.460 |
| 1993-11-08 | 176.820 |
| 1993-11-09 | 177.500 |
| 1993-11-10 | 176.960 |
| 1993-11-11 | 176.830 |
| 1993-11-12 | 177.320 |
| 1993-11-15 | 177.440 |
| 1993-11-16 | 177.520 |
| 1993-11-17 | 177.750 |
| 1993-11-18 | 177.180 |
| 1993-11-19 | 176.090 |
| 1993-11-22 | 175.910 |
| 1993-11-23 | 176.230 |
| 1993-11-24 | 176.500 |
| 1993-11-25 | . |
| 1993-11-26 | 176.940 |
| 1993-11-29 | 177.500 |
| 1993-11-30 | 176.680 |
| 1993-12-01 | 176.950 |
| 1993-12-02 | 177.120 |
| 1993-12-03 | 177.090 |
| 1993-12-06 | 178.060 |
| 1993-12-07 | 178.250 |
| 1993-12-08 | 178.350 |
| 1993-12-09 | 178.660 |
| 1993-12-10 | 178.120 |
| 1993-12-13 | 177.670 |
| 1993-12-14 | 177.290 |
| 1993-12-15 | 177.170 |
| 1993-12-16 | 177.080 |
| 1993-12-17 | 177.470 |
| 1993-12-20 | 177.420 |
| 1993-12-21 | 177.000 |
| 1993-12-22 | 177.870 |
| 1993-12-23 | 178.420 |
| 1993-12-24 | . |
| 1993-12-27 | 178.570 |
| 1993-12-28 | 178.570 |
| 1993-12-29 | 178.600 |
| 1993-12-30 | 177.730 |
| 1993-12-31 | 177.650 |
| 1994-01-03 | 176.900 |
| 1994-01-04 | 177.000 |
| 1994-01-05 | 177.160 |
| 1994-01-06 | 177.710 |
| 1994-01-07 | 179.170 |
| 1994-01-10 | 179.270 |
| 1994-01-11 | 179.630 |
| 1994-01-12 | 180.320 |
| 1994-01-13 | 179.620 |
| 1994-01-14 | 178.780 |
| 1994-01-17 | 178.880 |
| 1994-01-18 | 179.200 |
| 1994-01-19 | 179.300 |
| 1994-01-20 | 179.630 |
| 1994-01-21 | 179.490 |
| 1994-01-24 | 179.530 |
| 1994-01-25 | 179.250 |
| 1994-01-26 | 179.220 |
| 1994-01-27 | 179.740 |
| 1994-01-28 | 180.500 |
| 1994-01-31 | 180.490 |
| 1994-02-01 | 179.720 |
| 1994-02-02 | 179.870 |
| 1994-02-03 | 179.380 |
| 1994-02-04 | 178.610 |
| 1994-02-07 | 178.110 |
| 1994-02-08 | 177.830 |
| 1994-02-09 | 177.900 |
| 1994-02-10 | 178.260 |
| 1994-02-11 | 178.300 |
| 1994-02-14 | 178.400 |
| 1994-02-15 | 178.400 |
| 1994-02-16 | 178.400 |
| 1994-02-17 | 177.630 |
| 1994-02-18 | 176.610 |
| 1994-02-21 | . |
| 1994-02-22 | 176.890 |
| 1994-02-23 | 176.320 |
| 1994-02-24 | 175.710 |
| 1994-02-25 | 175.660 |
| 1994-02-28 | 176.010 |
| 1994-03-01 | 174.990 |
| 1994-03-02 | 174.740 |
| 1994-03-03 | 174.600 |
| 1994-03-04 | 173.990 |
| 1994-03-07 | 174.760 |
| 1994-03-08 | 174.580 |
| 1994-03-09 | 174.190 |
| 1994-03-10 | 173.500 |
| 1994-03-11 | 173.410 |
| 1994-03-14 | 173.330 |
| 1994-03-15 | 173.680 |
| 1994-03-16 | 174.260 |
| 1994-03-17 | 174.640 |
| 1994-03-18 | 173.750 |
| 1994-03-21 | 172.900 |
| 1994-03-22 | 173.480 |
| 1994-03-23 | 174.360 |
| 1994-03-24 | 172.910 |
| 1994-03-25 | 172.830 |
| 1994-03-28 | 172.710 |
| 1994-03-29 | 171.810 |
| 1994-03-30 | 171.410 |
| 1994-03-31 | 171.360 |
| 1994-04-01 | . |
| 1994-04-04 | 168.540 |
| 1994-04-05 | 169.250 |
| 1994-04-06 | 169.400 |
| 1994-04-07 | 170.010 |
| 1994-04-08 | 169.930 |
| 1994-04-11 | 169.920 |
| 1994-04-12 | 170.440 |
| 1994-04-13 | 170.180 |
| 1994-04-14 | 169.600 |
| 1994-04-15 | 169.700 |
| 1994-04-18 | 168.500 |
| 1994-04-19 | 168.320 |
| 1994-04-20 | 168.700 |
| 1994-04-21 | 170.510 |
| 1994-04-22 | 170.570 |
| 1994-04-25 | 170.580 |
| 1994-04-26 | 171.730 |
| 1994-04-27 | . |
| 1994-04-28 | 170.110 |
| 1994-04-29 | 169.550 |
| 1994-04-30 | 169.590 |
| 1994-05-02 | 169.200 |
| 1994-05-03 | 169.000 |
| 1994-05-04 | 168.760 |
| 1994-05-05 | 169.420 |
| 1994-05-06 | 167.290 |
| 1994-05-09 | 166.100 |
| 1994-05-10 | 167.460 |
| 1994-05-11 | 166.210 |
| 1994-05-12 | 167.160 |
| 1994-05-13 | 167.510 |
| 1994-05-16 | 168.160 |
| 1994-05-17 | 170.200 |
| 1994-05-18 | 170.400 |
| 1994-05-19 | 171.100 |
| 1994-05-20 | 170.450 |
| 1994-05-23 | 169.110 |
| 1994-05-24 | 169.700 |
| 1994-05-25 | 169.550 |
| 1994-05-26 | 170.040 |
| 1994-05-27 | 169.690 |
| 1994-05-30 | . |
| 1994-05-31 | 169.210 |
| 1994-06-01 | 169.380 |
| 1994-06-02 | 170.230 |
| 1994-06-03 | 171.410 |
| 1994-06-06 | 172.270 |
| 1994-06-07 | 171.790 |
| 1994-06-08 | 172.080 |
| 1994-06-09 | 171.570 |
| 1994-06-10 | 171.250 |
| 1994-06-13 | 170.750 |
| 1994-06-14 | 171.660 |
| 1994-06-15 | 170.840 |
| 1994-06-16 | 170.770 |
| 1994-06-17 | 170.210 |
| 1994-06-20 | 170.120 |
| 1994-06-21 | 169.550 |
| 1994-06-22 | 170.530 |
| 1994-06-23 | 170.640 |
| 1994-06-24 | 169.630 |
| 1994-06-27 | 169.930 |
| 1994-06-28 | 169.340 |
| 1994-06-29 | 169.630 |
| 1994-06-30 | 168.770 |
| 1994-07-01 | 168.790 |
| 1994-07-04 | . |
| 1994-07-05 | 169.160 |
| 1994-07-06 | 169.110 |
| 1994-07-07 | 169.440 |
| 1994-07-08 | 168.180 |
| 1994-07-11 | 167.730 |
| 1994-07-12 | 167.990 |
| 1994-07-13 | 168.410 |
| 1994-07-14 | 170.080 |
| 1994-07-15 | 170.360 |
| 1994-07-18 | 170.990 |
| 1994-07-19 | 171.350 |
| 1994-07-20 | 170.560 |
| 1994-07-21 | 170.440 |
| 1994-07-22 | 170.100 |
| 1994-07-25 | 170.460 |
| 1994-07-26 | 170.410 |
| 1994-07-27 | 169.870 |
| 1994-07-28 | 170.480 |
| 1994-07-29 | 172.400 |
| 1994-07-31 | 172.470 |
| 1994-08-01 | 172.190 |
| 1994-08-02 | 172.790 |
| 1994-08-03 | 172.470 |
| 1994-08-04 | 172.590 |
| 1994-08-05 | 170.980 |
| 1994-08-08 | 171.110 |
| 1994-08-09 | 170.400 |
| 1994-08-10 | 170.480 |
| 1994-08-11 | 169.950 |
| 1994-08-12 | 170.760 |
| 1994-08-15 | 170.720 |
| 1994-08-16 | 171.520 |
| 1994-08-17 | 172.420 |
| 1994-08-18 | 171.290 |
| 1994-08-19 | 170.960 |
| 1994-08-22 | 170.780 |
| 1994-08-23 | 171.080 |
| 1994-08-24 | 171.670 |
| 1994-08-25 | 171.260 |
| 1994-08-26 | 171.710 |
| 1994-08-29 | 171.720 |
| 1994-08-30 | 172.010 |
| 1994-08-31 | 172.320 |
| 1994-09-01 | 172.340 |
| 1994-09-02 | 172.150 |
| 1994-09-05 | . |
| 1994-09-06 | 171.610 |
| 1994-09-07 | 171.310 |
| 1994-09-08 | 171.340 |
| 1994-09-09 | 169.870 |
| 1994-09-12 | 169.870 |
| 1994-09-13 | 169.950 |
| 1994-09-14 | 170.440 |
| 1994-09-15 | 170.890 |
| 1994-09-16 | 169.360 |
| 1994-09-19 | 169.710 |
| 1994-09-20 | 169.340 |
| 1994-09-21 | 169.070 |
| 1994-09-22 | 169.260 |
| 1994-09-23 | 169.160 |
| 1994-09-26 | 169.240 |
| 1994-09-27 | 168.890 |
| 1994-09-28 | 169.360 |
| 1994-09-29 | 168.500 |
| 1994-09-30 | 169.010 |
| 1994-10-03 | 168.500 |
| 1994-10-04 | 168.370 |
| 1994-10-05 | 167.650 |
| 1994-10-06 | 167.710 |
| 1994-10-07 | 168.290 |
| 1994-10-10 | 168.430 |
| 1994-10-11 | 169.130 |
| 1994-10-12 | 168.720 |
| 1994-10-13 | 169.410 |
| 1994-10-14 | 169.570 |
| 1994-10-17 | 169.440 |
| 1994-10-18 | 169.590 |
| 1994-10-19 | 169.090 |
| 1994-10-20 | 167.990 |
| 1994-10-21 | 167.930 |
| 1994-10-24 | 167.620 |
| 1994-10-25 | 167.420 |
| 1994-10-26 | 167.400 |
| 1994-10-27 | 167.510 |
| 1994-10-28 | 168.390 |
| 1994-10-31 | 168.460 |
| 1994-11-01 | 167.620 |
| 1994-11-02 | 167.240 |
| 1994-11-03 | 167.000 |
| 1994-11-04 | 166.510 |
| 1994-11-07 | 166.380 |
| 1994-11-08 | 166.660 |
| 1994-11-09 | 167.460 |
| 1994-11-10 | 167.120 |
| 1994-11-11 | 166.870 |
| 1994-11-14 | 167.420 |
| 1994-11-15 | 168.030 |
| 1994-11-16 | 167.400 |
| 1994-11-17 | 166.710 |
| 1994-11-18 | 166.960 |
| 1994-11-21 | 166.920 |
| 1994-11-22 | 167.380 |
| 1994-11-23 | 169.110 |
| 1994-11-24 | . |
| 1994-11-25 | 169.050 |
| 1994-11-28 | 168.650 |
| 1994-11-29 | 167.950 |
| 1994-11-30 | 168.490 |
| 1994-12-01 | 168.200 |
| 1994-12-02 | 169.380 |
| 1994-12-05 | 169.190 |
| 1994-12-06 | 170.000 |
| 1994-12-07 | 169.560 |
| 1994-12-08 | 169.630 |
| 1994-12-09 | 170.050 |
| 1994-12-12 | 169.350 |
| 1994-12-13 | 169.670 |
| 1994-12-14 | 170.370 |
| 1994-12-15 | 170.070 |
| 1994-12-16 | 170.110 |
| 1994-12-19 | 170.360 |
| 1994-12-20 | 170.390 |
| 1994-12-21 | 170.520 |
| 1994-12-22 | 170.060 |
| 1994-12-23 | 170.070 |
| 1994-12-26 | . |
| 1994-12-27 | 171.120 |
| 1994-12-28 | 170.870 |
| 1994-12-29 | 170.440 |
| 1994-12-30 | 170.220 |
| 1994-12-31 | 170.260 |
| 1995-01-02 | . |
| 1995-01-03 | 169.770 |
| 1995-01-04 | 170.530 |
| 1995-01-05 | 170.030 |
| 1995-01-06 | 170.440 |
| 1995-01-09 | 170.120 |
| 1995-01-10 | 170.670 |
| 1995-01-11 | 170.850 |
| 1995-01-12 | 170.930 |
| 1995-01-13 | 172.020 |
| 1995-01-16 | 172.160 |
| 1995-01-17 | 172.020 |
| 1995-01-18 | 172.070 |
| 1995-01-19 | 171.830 |
| 1995-01-20 | 171.180 |
| 1995-01-23 | 171.000 |
| 1995-01-24 | 170.890 |
| 1995-01-25 | 171.370 |
| 1995-01-26 | 171.970 |
| 1995-01-27 | 172.980 |
| 1995-01-30 | 173.470 |
| 1995-01-31 | 173.760 |
| 1995-02-01 | 173.330 |
| 1995-02-02 | 173.240 |
| 1995-02-03 | 175.370 |
| 1995-02-06 | 175.020 |
| 1995-02-07 | 175.170 |
| 1995-02-08 | 175.030 |
| 1995-02-09 | 174.660 |
| 1995-02-10 | 174.000 |
| 1995-02-13 | 174.290 |
| 1995-02-14 | 174.980 |
| 1995-02-15 | 176.070 |
| 1995-02-16 | 176.340 |
| 1995-02-17 | 176.130 |
| 1995-02-20 | . |
| 1995-02-21 | 176.130 |
| 1995-02-22 | 176.970 |
| 1995-02-23 | 177.160 |
| 1995-02-24 | 177.010 |
| 1995-02-27 | 178.080 |
| 1995-02-28 | 178.070 |
| 1995-03-01 | 178.750 |
| 1995-03-02 | 178.020 |
| 1995-03-03 | 177.370 |
| 1995-03-06 | 176.870 |
| 1995-03-07 | 176.630 |
| 1995-03-08 | 177.530 |
| 1995-03-09 | 178.150 |
| 1995-03-10 | 179.060 |
| 1995-03-13 | 179.400 |
| 1995-03-14 | 180.510 |
| 1995-03-15 | 180.390 |
| 1995-03-16 | 181.030 |
| 1995-03-17 | 180.440 |
| 1995-03-20 | 180.370 |
| 1995-03-21 | 180.420 |
| 1995-03-22 | 179.380 |
| 1995-03-23 | 179.670 |
| 1995-03-24 | 180.640 |
| 1995-03-27 | 181.260 |
| 1995-03-28 | 180.530 |
| 1995-03-29 | 180.460 |
| 1995-03-30 | 180.210 |
| 1995-03-31 | 180.020 |
| 1995-04-03 | 180.820 |
| 1995-04-04 | 181.150 |
| 1995-04-05 | 181.180 |
| 1995-04-06 | 181.420 |
| 1995-04-07 | 181.270 |
| 1995-04-10 | 181.300 |
| 1995-04-11 | 181.490 |
| 1995-04-12 | 181.880 |
| 1995-04-13 | 182.410 |
| 1995-04-14 | . |
| 1995-04-17 | 182.400 |
| 1995-04-18 | 182.330 |
| 1995-04-19 | 182.290 |
| 1995-04-20 | 182.820 |
| 1995-04-21 | 182.880 |
| 1995-04-24 | 183.120 |
| 1995-04-25 | 183.070 |
| 1995-04-26 | 183.080 |
| 1995-04-27 | 182.870 |
| 1995-04-28 | 182.680 |
| 1995-04-30 | 182.750 |
| 1995-05-01 | 182.670 |
| 1995-05-02 | 183.140 |
| 1995-05-03 | 184.020 |
| 1995-05-04 | 185.300 |
| 1995-05-05 | 187.070 |
| 1995-05-08 | 187.200 |
| 1995-05-09 | 188.170 |
| 1995-05-10 | 187.750 |
| 1995-05-11 | 187.310 |
| 1995-05-12 | 187.360 |
| 1995-05-15 | 188.020 |
| 1995-05-16 | 188.780 |
| 1995-05-17 | 189.190 |
| 1995-05-18 | 188.370 |
| 1995-05-19 | 188.350 |
| 1995-05-22 | 188.360 |
| 1995-05-23 | 188.910 |
| 1995-05-24 | 190.260 |
| 1995-05-25 | 190.830 |
| 1995-05-26 | 190.680 |
| 1995-05-29 | . |
| 1995-05-30 | 191.750 |
| 1995-05-31 | 191.730 |
| 1995-06-01 | 192.750 |
| 1995-06-02 | 194.030 |
| 1995-06-05 | 194.230 |
| 1995-06-06 | 194.060 |
| 1995-06-07 | 193.400 |
| 1995-06-08 | 192.850 |
| 1995-06-09 | 191.030 |
| 1995-06-12 | 191.190 |
| 1995-06-13 | 193.350 |
| 1995-06-14 | 193.610 |
| 1995-06-15 | 193.280 |
| 1995-06-16 | 192.930 |
| 1995-06-19 | 193.800 |
| 1995-06-20 | 193.620 |
| 1995-06-21 | 193.830 |
| 1995-06-22 | 194.750 |
| 1995-06-23 | 194.710 |
| 1995-06-26 | 194.450 |
| 1995-06-27 | 194.080 |
| 1995-06-28 | 194.510 |
| 1995-06-29 | 192.930 |
| 1995-06-30 | 193.430 |
| 1995-07-03 | 193.750 |
| 1995-07-04 | . |
| 1995-07-05 | 193.740 |
| 1995-07-06 | 194.830 |
| 1995-07-07 | 195.600 |
| 1995-07-10 | 195.560 |
| 1995-07-11 | 195.110 |
| 1995-07-12 | 194.930 |
| 1995-07-13 | 195.090 |
| 1995-07-14 | 194.510 |
| 1995-07-17 | 193.800 |
| 1995-07-18 | 193.210 |
| 1995-07-19 | 191.520 |
| 1995-07-20 | 191.520 |
| 1995-07-21 | 190.630 |
| 1995-07-24 | 191.680 |
| 1995-07-25 | 191.880 |
| 1995-07-26 | 191.330 |
| 1995-07-27 | 192.010 |
| 1995-07-28 | 191.430 |
| 1995-07-31 | 192.080 |
| 1995-08-01 | 191.460 |
| 1995-08-02 | 192.170 |
| 1995-08-03 | 191.380 |
| 1995-08-04 | 191.790 |
| 1995-08-07 | 192.080 |
| 1995-08-08 | 192.220 |
| 1995-08-09 | 191.830 |
| 1995-08-10 | 191.420 |
| 1995-08-11 | 190.570 |
| 1995-08-14 | 190.710 |
| 1995-08-15 | 191.070 |
| 1995-08-16 | 191.490 |
| 1995-08-17 | 191.270 |
| 1995-08-18 | 191.310 |
| 1995-08-21 | 191.890 |
| 1995-08-22 | 191.610 |
| 1995-08-23 | 191.380 |
| 1995-08-24 | 192.480 |
| 1995-08-25 | 193.790 |
| 1995-08-28 | 194.340 |
| 1995-08-29 | 194.140 |
| 1995-08-30 | 194.550 |
| 1995-08-31 | 195.160 |
| 1995-09-01 | 195.680 |
| 1995-09-04 | . |
| 1995-09-05 | 196.430 |
| 1995-09-06 | 196.460 |
| 1995-09-07 | 196.070 |
| 1995-09-08 | 195.900 |
| 1995-09-11 | 196.060 |
| 1995-09-12 | 196.840 |
| 1995-09-13 | 196.590 |
| 1995-09-14 | 197.600 |
| 1995-09-15 | 197.390 |
| 1995-09-18 | 196.750 |
| 1995-09-19 | 197.240 |
| 1995-09-20 | 197.710 |
| 1995-09-21 | 196.600 |
| 1995-09-22 | 196.290 |
| 1995-09-25 | 196.370 |
| 1995-09-26 | 196.200 |
| 1995-09-27 | 196.070 |
| 1995-09-28 | 196.260 |
| 1995-09-29 | 197.450 |
| 1995-09-30 | 197.490 |
| 1995-10-02 | 197.740 |
| 1995-10-03 | 198.130 |
| 1995-10-04 | 198.600 |
| 1995-10-05 | 198.830 |
| 1995-10-06 | 198.920 |
| 1995-10-09 | 199.110 |
| 1995-10-10 | 199.070 |
| 1995-10-11 | 198.910 |
| 1995-10-12 | 199.320 |
| 1995-10-13 | 200.550 |
| 1995-10-16 | 200.560 |
| 1995-10-17 | 200.740 |
| 1995-10-18 | 200.350 |
| 1995-10-19 | 200.540 |
| 1995-10-20 | 199.880 |
| 1995-10-23 | 199.640 |
| 1995-10-24 | 200.370 |
| 1995-10-25 | 200.600 |
| 1995-10-26 | 200.100 |
| 1995-10-27 | 200.220 |
| 1995-10-30 | 200.450 |
| 1995-10-31 | 200.600 |
| 1995-11-01 | 201.110 |
| 1995-11-02 | 201.780 |
| 1995-11-03 | 201.610 |
| 1995-11-06 | 201.510 |
| 1995-11-07 | 201.200 |
| 1995-11-08 | 201.910 |
| 1995-11-09 | 201.510 |
| 1995-11-10 | 201.070 |
| 1995-11-13 | 201.660 |
| 1995-11-14 | 201.660 |
| 1995-11-15 | 201.380 |
| 1995-11-16 | 202.050 |
| 1995-11-17 | 202.270 |
| 1995-11-20 | 202.220 |
| 1995-11-21 | 201.890 |
| 1995-11-22 | 201.850 |
| 1995-11-23 | . |
| 1995-11-24 | 202.230 |
| 1995-11-27 | 202.790 |
| 1995-11-28 | 202.800 |
| 1995-11-29 | 203.170 |
| 1995-11-30 | 204.180 |
| 1995-12-01 | 204.650 |
| 1995-12-04 | 205.680 |
| 1995-12-05 | 205.540 |
| 1995-12-06 | 205.450 |
| 1995-12-07 | 205.030 |
| 1995-12-08 | 205.060 |
| 1995-12-11 | 205.420 |
| 1995-12-12 | 205.290 |
| 1995-12-13 | 205.130 |
| 1995-12-14 | 205.140 |
| 1995-12-15 | 205.080 |
| 1995-12-18 | 204.080 |
| 1995-12-19 | 205.080 |
| 1995-12-20 | 205.060 |
| 1995-12-21 | 205.110 |
| 1995-12-22 | 205.710 |
| 1995-12-25 | . |
| 1995-12-26 | 206.120 |
| 1995-12-27 | 206.440 |
| 1995-12-28 | 206.870 |
| 1995-12-29 | 207.570 |
| 1995-12-31 | 207.640 |
| 1996-01-01 | . |
| 1996-01-02 | 207.470 |
| 1996-01-03 | 207.740 |
| 1996-01-04 | 207.060 |
| 1996-01-05 | 206.750 |
| 1996-01-08 | 206.850 |
| 1996-01-09 | 206.750 |
| 1996-01-10 | 205.600 |
| 1996-01-11 | 205.690 |
| 1996-01-12 | 206.020 |
| 1996-01-15 | 206.060 |
| 1996-01-16 | 206.930 |
| 1996-01-17 | 207.900 |
| 1996-01-18 | 208.490 |
| 1996-01-19 | 208.680 |
| 1996-01-22 | 207.890 |
| 1996-01-23 | 207.370 |
| 1996-01-24 | 208.080 |
| 1996-01-25 | 206.790 |
| 1996-01-26 | 207.720 |
| 1996-01-29 | 207.410 |
| 1996-01-30 | 208.220 |
| 1996-01-31 | 208.630 |
| 1996-02-01 | 208.210 |
| 1996-02-02 | 207.530 |
| 1996-02-05 | 207.500 |
| 1996-02-06 | 207.950 |
| 1996-02-07 | 207.740 |
| 1996-02-08 | 207.790 |
| 1996-02-09 | 207.920 |
| 1996-02-12 | 208.700 |
| 1996-02-13 | 209.090 |
| 1996-02-14 | 208.560 |
| 1996-02-15 | 207.580 |
| 1996-02-16 | 206.550 |
| 1996-02-19 | . |
| 1996-02-20 | 205.100 |
| 1996-02-21 | 204.440 |
| 1996-02-22 | 205.100 |
| 1996-02-23 | 204.350 |
| 1996-02-26 | 204.090 |
| 1996-02-27 | 203.630 |
| 1996-02-28 | 203.170 |
| 1996-02-29 | 203.160 |
| 1996-03-01 | 204.880 |
| 1996-03-04 | 205.740 |
| 1996-03-05 | 205.060 |
| 1996-03-06 | 204.170 |
| 1996-03-07 | 204.010 |
| 1996-03-08 | 200.060 |
| 1996-03-11 | 201.330 |
| 1996-03-12 | 200.870 |
| 1996-03-13 | 200.890 |
| 1996-03-14 | 200.880 |
| 1996-03-15 | 199.780 |
| 1996-03-18 | 200.350 |
| 1996-03-19 | 200.550 |
| 1996-03-20 | 201.440 |
| 1996-03-21 | 201.980 |
| 1996-03-22 | 201.530 |
| 1996-03-25 | 202.660 |
| 1996-03-26 | 202.590 |
| 1996-03-27 | 201.360 |
| 1996-03-28 | 200.530 |
| 1996-03-29 | 201.510 |
| 1996-03-31 | 201.590 |
| 1996-04-01 | 201.910 |
| 1996-04-02 | 202.540 |
| 1996-04-03 | 202.300 |
| 1996-04-04 | 201.760 |
| 1996-04-05 | 199.200 |
| 1996-04-08 | 198.740 |
| 1996-04-09 | 199.430 |
| 1996-04-10 | 198.610 |
| 1996-04-11 | 198.100 |
| 1996-04-12 | 200.150 |
| 1996-04-15 | 200.640 |
| 1996-04-16 | 200.870 |
| 1996-04-17 | 200.430 |
| 1996-04-18 | 199.940 |
| 1996-04-19 | 200.500 |
| 1996-04-22 | 201.140 |
| 1996-04-23 | 200.930 |
| 1996-04-24 | 200.390 |
| 1996-04-25 | 200.470 |
| 1996-04-26 | 200.770 |
| 1996-04-29 | 200.420 |
| 1996-04-30 | 199.700 |
| 1996-05-01 | 199.630 |
| 1996-05-02 | 197.670 |
| 1996-05-03 | 197.050 |
| 1996-05-06 | 197.660 |
| 1996-05-07 | 197.600 |
| 1996-05-08 | 198.500 |
| 1996-05-09 | 198.240 |
| 1996-05-10 | 199.510 |
| 1996-05-13 | 199.990 |
| 1996-05-14 | 200.800 |
| 1996-05-15 | 200.950 |
| 1996-05-16 | 200.270 |
| 1996-05-17 | 200.950 |
| 1996-05-20 | 201.380 |
| 1996-05-21 | 201.230 |
| 1996-05-22 | 201.470 |
| 1996-05-23 | 200.950 |
| 1996-05-24 | 201.380 |
| 1996-05-27 | . |
| 1996-05-28 | 201.370 |
| 1996-05-29 | 200.160 |
| 1996-05-30 | 200.390 |
| 1996-05-31 | 199.500 |
| 1996-06-03 | 199.250 |
| 1996-06-04 | 199.510 |
| 1996-06-05 | 200.030 |
| 1996-06-06 | 200.920 |
| 1996-06-07 | 198.750 |
| 1996-06-10 | 198.440 |
| 1996-06-11 | 198.180 |
| 1996-06-12 | 197.750 |
| 1996-06-13 | 198.190 |
| 1996-06-14 | 198.930 |
| 1996-06-17 | 199.490 |
| 1996-06-18 | 199.190 |
| 1996-06-19 | 198.840 |
| 1996-06-20 | 198.810 |
| 1996-06-21 | 199.100 |
| 1996-06-24 | 199.410 |
| 1996-06-25 | 199.870 |
| 1996-06-26 | 199.960 |
| 1996-06-27 | 200.930 |
| 1996-06-28 | 202.240 |
| 1996-06-30 | 202.320 |
| 1996-07-01 | 202.220 |
| 1996-07-02 | 201.660 |
| 1996-07-03 | 201.960 |
| 1996-07-04 | . |
| 1996-07-05 | 198.590 |
| 1996-07-08 | 198.730 |
| 1996-07-09 | 199.260 |
| 1996-07-10 | 200.050 |
| 1996-07-11 | 200.600 |
| 1996-07-12 | 201.250 |
| 1996-07-15 | 200.790 |
| 1996-07-16 | 201.590 |
| 1996-07-17 | 201.540 |
| 1996-07-18 | 202.910 |
| 1996-07-19 | 202.260 |
| 1996-07-22 | 201.780 |
| 1996-07-23 | 202.370 |
| 1996-07-24 | 201.530 |
| 1996-07-25 | 201.670 |
| 1996-07-26 | 201.910 |
| 1996-07-29 | 201.080 |
| 1996-07-30 | 201.670 |
| 1996-07-31 | 202.650 |
| 1996-08-01 | 204.600 |
| 1996-08-02 | 206.230 |
| 1996-08-05 | 206.140 |
| 1996-08-06 | 205.970 |
| 1996-08-07 | 205.860 |
| 1996-08-08 | 205.720 |
| 1996-08-09 | 206.590 |
| 1996-08-12 | 206.850 |
| 1996-08-13 | 205.710 |
| 1996-08-14 | 205.950 |
| 1996-08-15 | 205.360 |
| 1996-08-16 | 206.160 |
| 1996-08-19 | 205.850 |
| 1996-08-20 | 205.890 |
| 1996-08-21 | 205.530 |
| 1996-08-22 | 205.450 |
| 1996-08-23 | 204.290 |
| 1996-08-26 | 203.410 |
| 1996-08-27 | 203.750 |
| 1996-08-28 | 203.660 |
| 1996-08-29 | 202.860 |
| 1996-08-30 | 201.920 |
| 1996-08-31 | 201.960 |
| 1996-09-02 | . |
| 1996-09-03 | 202.520 |
| 1996-09-04 | 202.190 |
| 1996-09-05 | 201.580 |
| 1996-09-06 | 202.170 |
| 1996-09-09 | 202.840 |
| 1996-09-10 | 202.320 |
| 1996-09-11 | 202.480 |
| 1996-09-12 | 203.140 |
| 1996-09-13 | 204.840 |
| 1996-09-16 | 205.070 |
| 1996-09-17 | 204.180 |
| 1996-09-18 | 204.020 |
| 1996-09-19 | 203.650 |
| 1996-09-20 | 203.850 |
| 1996-09-23 | 204.250 |
| 1996-09-24 | 204.860 |
| 1996-09-25 | 205.790 |
| 1996-09-26 | 206.490 |
| 1996-09-27 | 206.170 |
| 1996-09-30 | 205.990 |
| 1996-10-01 | 206.850 |
| 1996-10-02 | 207.460 |
| 1996-10-03 | 207.450 |
| 1996-10-04 | 209.050 |
| 1996-10-07 | 208.630 |
| 1996-10-08 | 208.480 |
| 1996-10-09 | 208.090 |
| 1996-10-10 | 207.420 |
| 1996-10-11 | 208.090 |
| 1996-10-14 | 208.230 |
| 1996-10-15 | 208.240 |
| 1996-10-16 | 208.180 |
| 1996-10-17 | 209.030 |
| 1996-10-18 | 209.230 |
| 1996-10-21 | 209.110 |
| 1996-10-22 | 208.630 |
| 1996-10-23 | 208.790 |
| 1996-10-24 | 208.680 |
| 1996-10-25 | 209.120 |
| 1996-10-28 | 209.030 |
| 1996-10-29 | 210.970 |
| 1996-10-30 | 211.050 |
| 1996-10-31 | 211.530 |
| 1996-11-01 | 211.290 |
| 1996-11-04 | 211.610 |
| 1996-11-05 | 212.570 |
| 1996-11-06 | 212.460 |
| 1996-11-07 | 213.180 |
| 1996-11-08 | 213.000 |
| 1996-11-11 | 213.050 |
| 1996-11-12 | 214.010 |
| 1996-11-13 | 213.860 |
| 1996-11-14 | 214.500 |
| 1996-11-15 | 214.180 |
| 1996-11-18 | 214.140 |
| 1996-11-19 | 214.550 |
| 1996-11-20 | 214.970 |
| 1996-11-21 | 214.880 |
| 1996-11-22 | 214.690 |
| 1996-11-25 | 215.070 |
| 1996-11-26 | 215.020 |
| 1996-11-27 | 214.980 |
| 1996-11-28 | . |
| 1996-11-29 | 216.070 |
| 1996-11-30 | 216.110 |
| 1996-12-02 | 216.040 |
| 1996-12-03 | 216.240 |
| 1996-12-04 | 215.630 |
| 1996-12-05 | 214.350 |
| 1996-12-06 | 213.920 |
| 1996-12-09 | 214.740 |
| 1996-12-10 | 214.640 |
| 1996-12-11 | 212.820 |
| 1996-12-12 | 212.590 |
| 1996-12-13 | 213.460 |
| 1996-12-16 | 212.960 |
| 1996-12-17 | 212.510 |
| 1996-12-18 | 212.050 |
| 1996-12-19 | 213.390 |
| 1996-12-20 | 213.570 |
| 1996-12-23 | 213.750 |
| 1996-12-24 | 213.680 |
| 1996-12-25 | . |
| 1996-12-26 | 213.760 |
| 1996-12-27 | 214.390 |
| 1996-12-30 | 214.520 |
| 1996-12-31 | 213.120 |
| 1997-01-01 | . |
| 1997-01-02 | 211.820 |
| 1997-01-03 | 212.100 |
| 1997-01-06 | 211.900 |
| 1997-01-07 | 211.630 |
| 1997-01-08 | 211.440 |
| 1997-01-09 | 212.200 |
| 1997-01-10 | 211.000 |
| 1997-01-13 | 211.130 |
| 1997-01-14 | 212.310 |
| 1997-01-15 | 212.400 |
| 1997-01-16 | 211.870 |
| 1997-01-17 | 212.090 |
| 1997-01-20 | 212.200 |
| 1997-01-21 | 212.760 |
| 1997-01-22 | 212.360 |
| 1997-01-23 | 212.030 |
| 1997-01-24 | 211.580 |
| 1997-01-27 | 211.120 |
| 1997-01-28 | 211.680 |
| 1997-01-29 | 211.740 |
| 1997-01-30 | 212.100 |
| 1997-01-31 | 213.230 |
| 1997-02-03 | 214.090 |
| 1997-02-04 | 214.330 |
| 1997-02-05 | 214.100 |
| 1997-02-06 | 214.040 |
| 1997-02-07 | 214.780 |
| 1997-02-10 | 214.940 |
| 1997-02-11 | 214.950 |
| 1997-02-12 | 214.830 |
| 1997-02-13 | 215.960 |
| 1997-02-14 | 216.750 |
| 1997-02-17 | . |
| 1997-02-18 | 216.760 |
| 1997-02-19 | 216.390 |
| 1997-02-20 | 215.610 |
| 1997-02-21 | 215.700 |
| 1997-02-24 | 215.510 |
| 1997-02-25 | 215.470 |
| 1997-02-26 | 213.560 |
| 1997-02-27 | 213.350 |
| 1997-02-28 | 213.570 |
| 1997-03-03 | 213.590 |
| 1997-03-04 | 213.300 |
| 1997-03-05 | 213.450 |
| 1997-03-06 | 213.150 |
| 1997-03-07 | 213.910 |
| 1997-03-10 | 214.030 |
| 1997-03-11 | 213.930 |
| 1997-03-12 | 213.570 |
| 1997-03-13 | 212.220 |
| 1997-03-14 | 212.510 |
| 1997-03-17 | 212.450 |
| 1997-03-18 | 212.490 |
| 1997-03-19 | 212.260 |
| 1997-03-20 | 212.280 |
| 1997-03-21 | 212.340 |
| 1997-03-24 | 212.760 |
| 1997-03-25 | 212.550 |
| 1997-03-26 | 212.000 |
| 1997-03-27 | 210.730 |
| 1997-03-28 | . |
| 1997-03-31 | 210.940 |
| 1997-04-01 | 211.240 |
| 1997-04-02 | 211.370 |
| 1997-04-03 | 211.520 |
| 1997-04-04 | 210.830 |
| 1997-04-07 | 211.620 |
| 1997-04-08 | 211.260 |
| 1997-04-09 | 211.320 |
| 1997-04-10 | 211.330 |
| 1997-04-11 | 210.470 |
| 1997-04-14 | 210.600 |
| 1997-04-15 | 211.820 |
| 1997-04-16 | 211.640 |
| 1997-04-17 | 212.190 |
| 1997-04-18 | 212.450 |
| 1997-04-21 | 212.140 |
| 1997-04-22 | 212.690 |
| 1997-04-23 | 212.180 |
| 1997-04-24 | 211.740 |
| 1997-04-25 | 211.610 |
| 1997-04-28 | 212.000 |
| 1997-04-29 | 213.790 |
| 1997-04-30 | 214.460 |
| 1997-05-01 | 214.820 |
| 1997-05-02 | 215.210 |
| 1997-05-05 | 215.250 |
| 1997-05-06 | 215.270 |
| 1997-05-07 | 214.400 |
| 1997-05-08 | 214.780 |
| 1997-05-09 | 215.580 |
| 1997-05-12 | 215.850 |
| 1997-05-13 | 215.190 |
| 1997-05-14 | 215.790 |
| 1997-05-15 | 215.940 |
| 1997-05-16 | 215.500 |
| 1997-05-19 | 215.530 |
| 1997-05-20 | 215.760 |
| 1997-05-21 | 215.280 |
| 1997-05-22 | 214.960 |
| 1997-05-23 | 215.120 |
| 1997-05-26 | . |
| 1997-05-27 | 214.760 |
| 1997-05-28 | 214.750 |
| 1997-05-29 | 215.390 |
| 1997-05-30 | 216.240 |
| 1997-05-31 | 216.280 |
| 1997-06-02 | 216.640 |
| 1997-06-03 | 217.080 |
| 1997-06-04 | 217.080 |
| 1997-06-05 | 217.130 |
| 1997-06-06 | 218.520 |
| 1997-06-09 | 218.060 |
| 1997-06-10 | 217.890 |
| 1997-06-11 | 218.040 |
| 1997-06-12 | 219.110 |
| 1997-06-13 | 219.700 |
| 1997-06-16 | 220.220 |
| 1997-06-17 | 219.890 |
| 1997-06-18 | 220.320 |
| 1997-06-19 | 220.370 |
| 1997-06-20 | 220.780 |
| 1997-06-23 | 220.510 |
| 1997-06-24 | 220.500 |
| 1997-06-25 | 219.990 |
| 1997-06-26 | 219.510 |
| 1997-06-27 | 219.970 |
| 1997-06-30 | 219.520 |
| 1997-07-01 | 220.350 |
| 1997-07-02 | 220.740 |
| 1997-07-03 | 222.060 |
| 1997-07-04 | . |
| 1997-07-07 | 222.860 |
| 1997-07-08 | 222.800 |
| 1997-07-09 | 223.260 |
| 1997-07-10 | 223.200 |
| 1997-07-11 | 223.610 |
| 1997-07-14 | 223.400 |
| 1997-07-15 | 223.490 |
| 1997-07-16 | 224.330 |
| 1997-07-17 | 224.320 |
| 1997-07-18 | 223.880 |
| 1997-07-21 | 223.680 |
| 1997-07-22 | 225.240 |
| 1997-07-23 | 225.410 |
| 1997-07-24 | 225.300 |
| 1997-07-25 | 225.060 |
| 1997-07-28 | 225.710 |
| 1997-07-29 | 226.260 |
| 1997-07-30 | 227.000 |
| 1997-07-31 | 227.430 |
| 1997-08-01 | 225.090 |
| 1997-08-04 | 224.860 |
| 1997-08-05 | 224.820 |
| 1997-08-06 | 224.860 |
| 1997-08-07 | 224.660 |
| 1997-08-08 | 222.980 |
| 1997-08-11 | 223.150 |
| 1997-08-12 | 222.790 |
| 1997-08-13 | 223.240 |
| 1997-08-14 | 224.310 |
| 1997-08-15 | 224.380 |
| 1997-08-18 | 225.200 |
| 1997-08-19 | 225.220 |
| 1997-08-20 | 224.890 |
| 1997-08-21 | 224.200 |
| 1997-08-22 | 223.330 |
| 1997-08-25 | 223.270 |
| 1997-08-26 | 223.520 |
| 1997-08-27 | 223.530 |
| 1997-08-28 | 224.630 |
| 1997-08-29 | 224.150 |
| 1997-08-31 | 224.230 |
| 1997-09-01 | . |
| 1997-09-02 | 224.800 |
| 1997-09-03 | 224.450 |
| 1997-09-04 | 224.490 |
| 1997-09-05 | 224.180 |
| 1997-09-08 | 224.590 |
| 1997-09-09 | 224.510 |
| 1997-09-10 | 224.150 |
| 1997-09-11 | 223.930 |
| 1997-09-12 | 225.210 |
| 1997-09-15 | 225.520 |
| 1997-09-16 | 227.800 |
| 1997-09-17 | 228.040 |
| 1997-09-18 | 227.830 |
| 1997-09-19 | 228.210 |
| 1997-09-22 | 228.690 |
| 1997-09-23 | 228.250 |
| 1997-09-24 | 228.980 |
| 1997-09-25 | 227.950 |
| 1997-09-26 | 228.510 |
| 1997-09-29 | 228.520 |
| 1997-09-30 | 228.270 |
| 1997-10-01 | 229.340 |
| 1997-10-02 | 229.690 |
| 1997-10-03 | 230.000 |
| 1997-10-06 | 230.470 |
| 1997-10-07 | 230.820 |
| 1997-10-08 | 229.240 |
| 1997-10-09 | 229.120 |
| 1997-10-10 | 228.240 |
| 1997-10-13 | 228.350 |
| 1997-10-14 | 229.440 |
| 1997-10-15 | 228.960 |
| 1997-10-16 | 229.080 |
| 1997-10-17 | 228.180 |
| 1997-10-20 | 228.570 |
| 1997-10-21 | 228.620 |
| 1997-10-22 | 228.880 |
| 1997-10-23 | 230.130 |
| 1997-10-24 | 230.650 |
| 1997-10-27 | 232.510 |
| 1997-10-28 | 230.780 |
| 1997-10-29 | 231.920 |
| 1997-10-30 | 232.660 |
| 1997-10-31 | 231.760 |
| 1997-11-03 | 230.870 |
| 1997-11-04 | 230.450 |
| 1997-11-05 | 230.530 |
| 1997-11-06 | 231.130 |
| 1997-11-07 | 231.200 |
| 1997-11-10 | 231.230 |
| 1997-11-11 | 231.340 |
| 1997-11-12 | 231.610 |
| 1997-11-13 | 231.780 |
| 1997-11-14 | 231.930 |
| 1997-11-17 | 232.170 |
| 1997-11-18 | 232.180 |
| 1997-11-19 | 232.710 |
| 1997-11-20 | 232.370 |
| 1997-11-21 | 232.710 |
| 1997-11-24 | 232.280 |
| 1997-11-25 | 232.450 |
| 1997-11-26 | 232.330 |
| 1997-11-27 | 232.380 |
| 1997-11-28 | 232.350 |
| 1997-11-30 | 232.440 |
| 1997-12-01 | 232.530 |
| 1997-12-02 | 232.660 |
| 1997-12-03 | 232.970 |
| 1997-12-04 | 232.910 |
| 1997-12-05 | 232.140 |
| 1997-12-08 | 231.600 |
| 1997-12-09 | 231.880 |
| 1997-12-10 | 232.510 |
| 1997-12-11 | 233.460 |
| 1997-12-12 | 234.620 |
| 1997-12-15 | 234.220 |
| 1997-12-16 | 234.380 |
| 1997-12-17 | 233.900 |
| 1997-12-18 | 234.670 |
| 1997-12-19 | 235.380 |
| 1997-12-22 | 235.380 |
| 1997-12-23 | 235.350 |
| 1997-12-24 | 235.120 |
| 1997-12-25 | . |
| 1997-12-26 | 235.290 |
| 1997-12-29 | 235.170 |
| 1997-12-30 | 234.570 |
| 1997-12-31 | 235.290 |
| 1998-01-01 | . |
| 1998-01-02 | 236.410 |
| 1998-01-05 | 238.270 |
| 1998-01-06 | 238.720 |
| 1998-01-07 | 237.930 |
| 1998-01-08 | 238.920 |
| 1998-01-09 | 240.000 |
| 1998-01-12 | 240.110 |
| 1998-01-13 | 239.710 |
| 1998-01-14 | 239.380 |
| 1998-01-15 | 239.240 |
| 1998-01-16 | 238.330 |
| 1998-01-19 | 238.460 |
| 1998-01-20 | 238.160 |
| 1998-01-21 | 238.590 |
| 1998-01-22 | 238.340 |
| 1998-01-23 | 236.830 |
| 1998-01-26 | 237.560 |
| 1998-01-27 | 236.970 |
| 1998-01-28 | 236.960 |
| 1998-01-29 | 238.430 |
| 1998-01-30 | 238.800 |
| 1998-01-31 | 238.840 |
| 1998-02-02 | 238.260 |
| 1998-02-03 | 238.470 |
| 1998-02-04 | 238.410 |
| 1998-02-05 | 237.750 |
| 1998-02-06 | 237.860 |
| 1998-02-09 | 237.560 |
| 1998-02-10 | 237.820 |
| 1998-02-11 | 238.650 |
| 1998-02-12 | 238.820 |
| 1998-02-13 | 239.280 |
| 1998-02-16 | 239.410 |
| 1998-02-17 | 240.040 |
| 1998-02-18 | 239.510 |
| 1998-02-19 | 239.290 |
| 1998-02-20 | 239.110 |
| 1998-02-23 | 238.710 |
| 1998-02-24 | 237.520 |
| 1998-02-25 | 238.180 |
| 1998-02-26 | 237.920 |
| 1998-02-27 | 238.390 |
| 1998-02-28 | 238.370 |
| 1998-03-02 | 237.370 |
| 1998-03-03 | 236.720 |
| 1998-03-04 | 236.970 |
| 1998-03-05 | 236.900 |
| 1998-03-06 | 237.530 |
| 1998-03-09 | 238.370 |
| 1998-03-10 | 238.450 |
| 1998-03-11 | 238.900 |
| 1998-03-12 | 239.850 |
| 1998-03-13 | 239.650 |
| 1998-03-16 | 240.270 |
| 1998-03-17 | 239.970 |
| 1998-03-18 | 239.730 |
| 1998-03-19 | 239.760 |
| 1998-03-20 | 239.950 |
| 1998-03-23 | 240.110 |
| 1998-03-24 | 240.200 |
| 1998-03-25 | 239.350 |
| 1998-03-26 | 238.950 |
| 1998-03-27 | 238.920 |
| 1998-03-30 | 238.690 |
| 1998-03-31 | 239.590 |
| 1998-04-01 | 240.280 |
| 1998-04-02 | 240.970 |
| 1998-04-03 | 242.150 |
| 1998-04-06 | 241.670 |
| 1998-04-07 | 241.540 |
| 1998-04-08 | 240.910 |
| 1998-04-09 | 240.900 |
| 1998-04-10 | . |
| 1998-04-13 | 240.200 |
| 1998-04-14 | 240.710 |
| 1998-04-15 | 241.070 |
| 1998-04-16 | 241.370 |
| 1998-04-17 | 241.310 |
| 1998-04-20 | 240.820 |
| 1998-04-21 | 240.410 |
| 1998-04-22 | 240.420 |
| 1998-04-23 | 240.310 |
| 1998-04-24 | 240.670 |
| 1998-04-27 | 239.070 |
| 1998-04-28 | 238.970 |
| 1998-04-29 | 238.980 |
| 1998-04-30 | 240.780 |
| 1998-05-01 | 241.080 |
| 1998-05-04 | 241.170 |
| 1998-05-05 | 240.770 |
| 1998-05-06 | 241.420 |
| 1998-05-07 | 241.290 |
| 1998-05-08 | 240.920 |
| 1998-05-11 | 240.100 |
| 1998-05-12 | 241.160 |
| 1998-05-13 | 241.500 |
| 1998-05-14 | 241.170 |
| 1998-05-15 | 241.320 |
| 1998-05-18 | 242.070 |
| 1998-05-19 | 241.930 |
| 1998-05-20 | 242.450 |
| 1998-05-21 | 241.840 |
| 1998-05-22 | 242.140 |
| 1998-05-25 | 242.280 |
| 1998-05-26 | 243.050 |
| 1998-05-27 | 243.320 |
| 1998-05-28 | 243.270 |
| 1998-05-29 | 243.470 |
| 1998-05-31 | 243.550 |
| 1998-06-01 | 243.980 |
| 1998-06-02 | 243.670 |
| 1998-06-03 | 243.580 |
| 1998-06-04 | 243.350 |
| 1998-06-05 | 243.550 |
| 1998-06-08 | 243.670 |
| 1998-06-09 | 243.680 |
| 1998-06-10 | 244.740 |
| 1998-06-11 | 245.700 |
| 1998-06-12 | 245.790 |
| 1998-06-15 | 246.480 |
| 1998-06-16 | 245.630 |
| 1998-06-17 | 244.490 |
| 1998-06-18 | 244.940 |
| 1998-06-19 | 245.320 |
| 1998-06-22 | 245.610 |
| 1998-06-23 | 245.790 |
| 1998-06-24 | 245.720 |
| 1998-06-25 | 245.650 |
| 1998-06-26 | 245.860 |
| 1998-06-29 | 245.850 |
| 1998-06-30 | 245.710 |
| 1998-07-01 | 245.930 |
| 1998-07-02 | 246.270 |
| 1998-07-03 | 246.310 |
| 1998-07-06 | 246.800 |
| 1998-07-07 | 246.480 |
| 1998-07-08 | 246.260 |
| 1998-07-09 | 246.610 |
| 1998-07-10 | 246.480 |
| 1998-07-13 | 245.890 |
| 1998-07-14 | 245.560 |
| 1998-07-15 | 245.730 |
| 1998-07-16 | 245.510 |
| 1998-07-17 | 245.320 |
| 1998-07-20 | 245.810 |
| 1998-07-21 | 246.350 |
| 1998-07-22 | 246.200 |
| 1998-07-23 | 246.500 |
| 1998-07-24 | 246.280 |
| 1998-07-27 | 246.190 |
| 1998-07-28 | 246.250 |
| 1998-07-29 | 245.600 |
| 1998-07-30 | 245.880 |
| 1998-07-31 | 245.780 |
| 1998-08-03 | 246.500 |
| 1998-08-04 | 246.940 |
| 1998-08-05 | 246.950 |
| 1998-08-06 | 246.820 |
| 1998-08-07 | 247.410 |
| 1998-08-10 | 247.570 |
| 1998-08-11 | 247.960 |
| 1998-08-12 | 247.760 |
| 1998-08-13 | 247.310 |
| 1998-08-14 | 247.880 |
| 1998-08-17 | 247.990 |
| 1998-08-18 | 247.740 |
| 1998-08-19 | 247.650 |
| 1998-08-20 | 248.130 |
| 1998-08-21 | 248.960 |
| 1998-08-24 | 249.120 |
| 1998-08-25 | 249.610 |
| 1998-08-26 | 249.710 |
| 1998-08-27 | 250.530 |
| 1998-08-28 | 250.040 |
| 1998-08-31 | 247.890 |
| 1998-09-01 | 247.720 |
| 1998-09-02 | 247.410 |
| 1998-09-03 | 248.140 |
| 1998-09-04 | 248.410 |
| 1998-09-07 | 248.620 |
| 1998-09-08 | 248.240 |
| 1998-09-09 | 249.710 |
| 1998-09-10 | 251.660 |
| 1998-09-11 | 250.860 |
| 1998-09-14 | 250.660 |
| 1998-09-15 | 250.440 |
| 1998-09-16 | 250.760 |
| 1998-09-17 | 251.530 |
| 1998-09-18 | 252.330 |
| 1998-09-21 | 252.510 |
| 1998-09-22 | 251.940 |
| 1998-09-23 | 252.650 |
| 1998-09-24 | 253.090 |
| 1998-09-25 | 253.610 |
| 1998-09-28 | 253.280 |
| 1998-09-29 | 253.360 |
| 1998-09-30 | 255.520 |
| 1998-10-01 | 257.290 |
| 1998-10-02 | 256.980 |
| 1998-10-05 | 258.480 |
| 1998-10-06 | 257.840 |
| 1998-10-07 | 256.370 |
| 1998-10-08 | 254.480 |
| 1998-10-09 | 251.510 |
| 1998-10-12 | 251.230 |
| 1998-10-13 | 251.790 |
| 1998-10-14 | 253.440 |
| 1998-10-15 | 253.290 |
| 1998-10-16 | 255.310 |
| 1998-10-19 | 255.090 |
| 1998-10-20 | 253.960 |
| 1998-10-21 | 253.920 |
| 1998-10-22 | 253.260 |
| 1998-10-23 | 252.630 |
| 1998-10-26 | 252.870 |
| 1998-10-27 | 253.990 |
| 1998-10-28 | 254.280 |
| 1998-10-29 | 254.520 |
| 1998-10-30 | 253.430 |
| 1998-10-31 | 253.390 |
| 1998-11-02 | 251.970 |
| 1998-11-03 | 251.850 |
| 1998-11-04 | 250.300 |
| 1998-11-05 | 250.700 |
| 1998-11-06 | 249.350 |
| 1998-11-09 | 250.900 |
| 1998-11-10 | 251.390 |
| 1998-11-11 | 251.560 |
| 1998-11-12 | 252.060 |
| 1998-11-13 | 251.730 |
| 1998-11-16 | 251.580 |
| 1998-11-17 | 251.490 |
| 1998-11-18 | 252.230 |
| 1998-11-19 | 251.930 |
| 1998-11-20 | 252.410 |
| 1998-11-23 | 252.230 |
| 1998-11-24 | 252.780 |
| 1998-11-25 | 253.330 |
| 1998-11-26 | 253.380 |
| 1998-11-27 | 253.940 |
| 1998-11-30 | 256.560 |
| 1998-12-01 | 257.210 |
| 1998-12-02 | 258.040 |
| 1998-12-03 | 258.290 |
| 1998-12-04 | 257.460 |
| 1998-12-07 | 256.800 |
| 1998-12-08 | 257.960 |
| 1998-12-09 | 258.390 |
| 1998-12-10 | 258.900 |
| 1998-12-11 | 257.350 |
| 1998-12-14 | 258.010 |
| 1998-12-15 | 257.250 |
| 1998-12-16 | 257.740 |
| 1998-12-17 | 258.150 |
| 1998-12-18 | 258.140 |
| 1998-12-21 | 257.280 |
| 1998-12-22 | 256.580 |
| 1998-12-23 | 255.330 |
| 1998-12-24 | 254.800 |
| 1998-12-25 | . |
| 1998-12-28 | 256.060 |
| 1998-12-29 | 256.800 |
| 1998-12-30 | 257.430 |
| 1998-12-31 | 257.730 |
| 1999-01-01 | . |
| 1999-01-04 | 257.560 |
| 1999-01-05 | 256.660 |
| 1999-01-06 | 257.200 |
| 1999-01-07 | 256.580 |
| 1999-01-08 | 255.960 |
| 1999-01-11 | 255.650 |
| 1999-01-12 | 256.840 |
| 1999-01-13 | 257.800 |
| 1999-01-14 | 259.310 |
| 1999-01-15 | 258.260 |
| 1999-01-18 | 258.390 |
| 1999-01-19 | 257.950 |
| 1999-01-20 | 257.540 |
| 1999-01-21 | 258.210 |
| 1999-01-22 | 258.890 |
| 1999-01-25 | 258.760 |
| 1999-01-26 | 258.550 |
| 1999-01-27 | 258.660 |
| 1999-01-28 | 259.010 |
| 1999-01-29 | 259.670 |
| 1999-01-31 | 259.760 |
| 1999-02-01 | 258.400 |
| 1999-02-02 | 257.710 |
| 1999-02-03 | 257.170 |
| 1999-02-04 | 256.400 |
| 1999-02-05 | 256.220 |
| 1999-02-08 | 256.460 |
| 1999-02-09 | 256.820 |
| 1999-02-10 | 256.790 |
| 1999-02-11 | 256.750 |
| 1999-02-12 | 254.630 |
| 1999-02-15 | 254.770 |
| 1999-02-16 | 255.600 |
| 1999-02-17 | 256.260 |
| 1999-02-18 | 255.930 |
| 1999-02-19 | 255.270 |
| 1999-02-22 | 255.880 |
| 1999-02-23 | 255.110 |
| 1999-02-24 | 254.040 |
| 1999-02-25 | 252.570 |
| 1999-02-26 | 253.250 |
| 1999-02-28 | 253.340 |
| 1999-03-01 | 252.230 |
| 1999-03-02 | 253.220 |
| 1999-03-03 | 252.680 |
| 1999-03-04 | 252.360 |
| 1999-03-05 | 253.480 |
| 1999-03-08 | 253.930 |
| 1999-03-09 | 255.070 |
| 1999-03-10 | 254.790 |
| 1999-03-11 | 254.840 |
| 1999-03-12 | 255.480 |
| 1999-03-15 | 255.780 |
| 1999-03-16 | 256.460 |
| 1999-03-17 | 256.100 |
| 1999-03-18 | 256.400 |
| 1999-03-19 | 255.710 |
| 1999-03-22 | 255.440 |
| 1999-03-23 | 255.620 |
| 1999-03-24 | 256.100 |
| 1999-03-25 | 255.470 |
| 1999-03-26 | 255.490 |
| 1999-03-29 | 254.940 |
| 1999-03-30 | 255.870 |
| 1999-03-31 | 255.070 |
| 1999-04-01 | 254.490 |
| 1999-04-02 | 255.720 |
| 1999-04-05 | 255.960 |
| 1999-04-06 | 256.840 |
| 1999-04-07 | 256.840 |
| 1999-04-08 | 258.110 |
| 1999-04-09 | 257.980 |
| 1999-04-12 | 258.010 |
| 1999-04-13 | 257.410 |
| 1999-04-14 | 257.420 |
| 1999-04-15 | 257.080 |
| 1999-04-16 | 256.430 |
| 1999-04-19 | 257.250 |
| 1999-04-20 | 257.610 |
| 1999-04-21 | 257.530 |
| 1999-04-22 | 256.350 |
| 1999-04-23 | 256.530 |
| 1999-04-26 | 256.860 |
| 1999-04-27 | 257.150 |
| 1999-04-28 | 256.710 |
| 1999-04-29 | 257.580 |
| 1999-04-30 | 255.680 |
| 1999-05-03 | 255.660 |
| 1999-05-04 | 255.090 |
| 1999-05-05 | 255.420 |
| 1999-05-06 | 254.000 |
| 1999-05-07 | 253.710 |
| 1999-05-10 | 254.470 |
| 1999-05-11 | 253.700 |
| 1999-05-12 | 253.970 |
| 1999-05-13 | 255.440 |
| 1999-05-14 | 252.930 |
| 1999-05-17 | 252.770 |
| 1999-05-18 | 253.120 |
| 1999-05-19 | 253.410 |
| 1999-05-20 | 252.850 |
| 1999-05-21 | 253.810 |
| 1999-05-24 | 254.290 |
| 1999-05-25 | 253.810 |
| 1999-05-26 | 253.130 |
| 1999-05-27 | 252.220 |
| 1999-05-28 | 251.960 |
| 1999-05-31 | 252.090 |
| 1999-06-01 | 250.260 |
| 1999-06-02 | 250.300 |
| 1999-06-03 | 250.390 |
| 1999-06-04 | 250.290 |
| 1999-06-07 | 250.340 |
| 1999-06-08 | 250.120 |
| 1999-06-09 | 249.680 |
| 1999-06-10 | 249.140 |
| 1999-06-11 | 247.960 |
| 1999-06-14 | 248.520 |
| 1999-06-15 | 248.520 |
| 1999-06-16 | 249.100 |
| 1999-06-17 | 251.070 |
| 1999-06-18 | 250.390 |
| 1999-06-21 | 249.860 |
| 1999-06-22 | 249.440 |
| 1999-06-23 | 248.690 |
| 1999-06-24 | 248.180 |
| 1999-06-25 | 248.560 |
| 1999-06-28 | 249.480 |
| 1999-06-29 | 249.950 |
| 1999-06-30 | 251.300 |
| 1999-07-01 | 250.860 |
| 1999-07-02 | 251.000 |
| 1999-07-05 | 251.140 |
| 1999-07-06 | 250.670 |
| 1999-07-07 | 250.340 |
| 1999-07-08 | 251.180 |
| 1999-07-09 | 251.140 |
| 1999-07-12 | 252.760 |
| 1999-07-13 | 253.050 |
| 1999-07-14 | 252.720 |
| 1999-07-15 | 252.910 |
| 1999-07-16 | 253.430 |
| 1999-07-19 | 253.580 |
| 1999-07-20 | 253.870 |
| 1999-07-21 | 253.710 |
| 1999-07-22 | 252.470 |
| 1999-07-23 | 251.850 |
| 1999-07-26 | 251.000 |
| 1999-07-27 | 251.500 |
| 1999-07-28 | 251.550 |
| 1999-07-29 | 250.610 |
| 1999-07-30 | 249.670 |
| 1999-07-31 | 249.720 |
| 1999-08-02 | 249.700 |
| 1999-08-03 | 249.340 |
| 1999-08-04 | 249.570 |
| 1999-08-05 | 250.510 |
| 1999-08-06 | 248.740 |
| 1999-08-09 | 247.150 |
| 1999-08-10 | 247.000 |
| 1999-08-11 | 247.550 |
| 1999-08-12 | 247.350 |
| 1999-08-13 | 248.630 |
| 1999-08-16 | 249.090 |
| 1999-08-17 | 250.190 |
| 1999-08-18 | 250.440 |
| 1999-08-19 | 250.200 |
| 1999-08-20 | 250.560 |
| 1999-08-23 | 250.650 |
| 1999-08-24 | 251.410 |
| 1999-08-25 | 252.700 |
| 1999-08-26 | 252.340 |
| 1999-08-27 | 251.050 |
| 1999-08-30 | 249.840 |
| 1999-08-31 | 249.400 |
| 1999-09-01 | 249.410 |
| 1999-09-02 | 248.910 |
| 1999-09-03 | 250.540 |
| 1999-09-06 | 250.680 |
| 1999-09-07 | 249.890 |
| 1999-09-08 | 250.230 |
| 1999-09-09 | 249.860 |
| 1999-09-10 | 250.800 |
| 1999-09-13 | 250.870 |
| 1999-09-14 | 250.280 |
| 1999-09-15 | 250.700 |
| 1999-09-16 | 251.160 |
| 1999-09-17 | 251.610 |
| 1999-09-20 | 251.440 |
| 1999-09-21 | 251.270 |
| 1999-09-22 | 251.470 |
| 1999-09-23 | 252.370 |
| 1999-09-24 | 253.530 |
| 1999-09-27 | 252.730 |
| 1999-09-28 | 252.120 |
| 1999-09-29 | 251.200 |
| 1999-09-30 | 252.300 |
| 1999-10-01 | 251.180 |
| 1999-10-04 | 251.590 |
| 1999-10-05 | 250.760 |
| 1999-10-06 | 250.680 |
| 1999-10-07 | 250.620 |
| 1999-10-08 | 250.780 |
| 1999-10-11 | 250.910 |
| 1999-10-12 | 250.580 |
| 1999-10-13 | 250.140 |
| 1999-10-14 | 249.650 |
| 1999-10-15 | 250.680 |
| 1999-10-18 | 250.500 |
| 1999-10-19 | 249.900 |
| 1999-10-20 | 249.920 |
| 1999-10-21 | 249.780 |
| 1999-10-22 | 249.740 |
| 1999-10-25 | 249.930 |
| 1999-10-26 | 249.700 |
| 1999-10-27 | 250.500 |
| 1999-10-28 | 251.480 |
| 1999-10-29 | 253.240 |
| 1999-10-31 | 253.360 |
| 1999-11-01 | 252.880 |
| 1999-11-02 | 253.370 |
| 1999-11-03 | 253.670 |
| 1999-11-04 | 254.400 |
| 1999-11-05 | 255.000 |
| 1999-11-08 | 255.070 |
| 1999-11-09 | 254.940 |
| 1999-11-10 | 254.600 |
| 1999-11-11 | 254.600 |
| 1999-11-12 | 255.520 |
| 1999-11-15 | 255.550 |
| 1999-11-16 | 255.190 |
| 1999-11-17 | 254.280 |
| 1999-11-18 | 253.980 |
| 1999-11-19 | 254.000 |
| 1999-11-22 | 253.820 |
| 1999-11-23 | 253.900 |
| 1999-11-24 | 253.860 |
| 1999-11-25 | 253.910 |
| 1999-11-26 | 253.620 |
| 1999-11-29 | 252.930 |
| 1999-11-30 | 253.470 |
| 1999-12-01 | 253.200 |
| 1999-12-02 | 252.940 |
| 1999-12-03 | 253.890 |
| 1999-12-06 | 254.330 |
| 1999-12-07 | 254.930 |
| 1999-12-08 | 254.740 |
| 1999-12-09 | 254.780 |
| 1999-12-10 | 255.650 |
| 1999-12-13 | 255.370 |
| 1999-12-14 | 253.920 |
| 1999-12-15 | 253.480 |
| 1999-12-16 | 252.790 |
| 1999-12-17 | 252.750 |
| 1999-12-20 | 252.200 |
| 1999-12-21 | 252.090 |
| 1999-12-22 | 251.940 |
| 1999-12-23 | 251.820 |
| 1999-12-24 | 251.870 |
| 1999-12-27 | 252.370 |
| 1999-12-28 | 252.050 |
| 1999-12-29 | 252.600 |
| 1999-12-30 | 252.900 |
| 1999-12-31 | 252.240 |
| 2000-01-03 | 250.720 |
| 2000-01-04 | 251.740 |
| 2000-01-05 | 250.500 |
| 2000-01-06 | 251.220 |
| 2000-01-07 | 251.620 |
| 2000-01-10 | 251.420 |
| 2000-01-11 | 250.360 |
| 2000-01-12 | 250.140 |
| 2000-01-13 | 251.090 |
| 2000-01-14 | 250.300 |
| 2000-01-17 | 250.450 |
| 2000-01-18 | 249.910 |
| 2000-01-19 | 250.290 |
| 2000-01-20 | 249.940 |
| 2000-01-21 | 250.100 |
| 2000-01-24 | 251.280 |
| 2000-01-25 | 251.330 |
| 2000-01-26 | 251.540 |
| 2000-01-27 | 251.780 |
| 2000-01-28 | 251.910 |
| 2000-01-31 | 251.160 |
| 2000-02-01 | 251.690 |
| 2000-02-02 | 252.290 |
| 2000-02-03 | 253.980 |
| 2000-02-04 | 253.230 |
| 2000-02-07 | 251.810 |
| 2000-02-08 | 252.720 |
| 2000-02-09 | 251.880 |
| 2000-02-10 | 251.100 |
| 2000-02-11 | 251.630 |
| 2000-02-14 | 252.680 |
| 2000-02-15 | 252.200 |
| 2000-02-16 | 252.290 |
| 2000-02-17 | 252.160 |
| 2000-02-18 | 253.190 |
| 2000-02-21 | 253.330 |
| 2000-02-22 | 254.870 |
| 2000-02-23 | 253.810 |
| 2000-02-24 | 254.770 |
| 2000-02-25 | 254.780 |
| 2000-02-28 | 253.320 |
| 2000-02-29 | 253.220 |
| 2000-03-01 | 253.290 |
| 2000-03-02 | 252.810 |
| 2000-03-03 | 253.200 |
| 2000-03-06 | 252.890 |
| 2000-03-07 | 253.330 |
| 2000-03-08 | 253.280 |
| 2000-03-09 | 253.700 |
| 2000-03-10 | 253.190 |
| 2000-03-13 | 253.030 |
| 2000-03-14 | 253.860 |
| 2000-03-15 | 254.180 |
| 2000-03-16 | 254.650 |
| 2000-03-17 | 255.260 |
| 2000-03-20 | 255.470 |
| 2000-03-21 | 255.850 |
| 2000-03-22 | 255.990 |
| 2000-03-23 | 256.760 |
| 2000-03-24 | 255.320 |
| 2000-03-27 | 255.100 |
| 2000-03-28 | 255.380 |
| 2000-03-29 | 255.490 |
| 2000-03-30 | 256.080 |
| 2000-03-31 | 256.390 |
| 2000-04-03 | 257.010 |
| 2000-04-04 | 258.800 |
| 2000-04-05 | 258.290 |
| 2000-04-06 | 258.130 |
| 2000-04-07 | 258.820 |
| 2000-04-10 | 259.530 |
| 2000-04-11 | 258.060 |
| 2000-04-12 | 256.970 |
| 2000-04-13 | 257.440 |
| 2000-04-14 | 257.680 |
| 2000-04-17 | 256.830 |
| 2000-04-18 | 256.600 |
| 2000-04-19 | 257.570 |
| 2000-04-20 | 257.650 |
| 2000-04-21 | . |
| 2000-04-24 | 257.910 |
| 2000-04-25 | 256.280 |
| 2000-04-26 | 256.200 |
| 2000-04-27 | 254.700 |
| 2000-04-28 | 254.340 |
| 2000-04-30 | 254.490 |
| 2000-05-01 | 254.130 |
| 2000-05-02 | 253.520 |
| 2000-05-03 | 252.560 |
| 2000-05-04 | 251.840 |
| 2000-05-05 | 251.350 |
| 2000-05-08 | 250.380 |
| 2000-05-09 | 250.810 |
| 2000-05-10 | 251.740 |
| 2000-05-11 | 252.010 |
| 2000-05-12 | 250.910 |
| 2000-05-15 | 251.290 |
| 2000-05-16 | 251.560 |
| 2000-05-17 | 250.970 |
| 2000-05-18 | 250.070 |
| 2000-05-19 | 250.570 |
| 2000-05-22 | 251.670 |
| 2000-05-23 | 251.310 |
| 2000-05-24 | 251.140 |
| 2000-05-25 | 252.030 |
| 2000-05-26 | 252.820 |
| 2000-05-29 | 252.970 |
| 2000-05-30 | 252.440 |
| 2000-05-31 | 253.390 |
| 2000-06-01 | 254.610 |
| 2000-06-02 | 255.230 |
| 2000-06-05 | 256.120 |
| 2000-06-06 | 256.030 |
| 2000-06-07 | 256.660 |
| 2000-06-08 | 256.750 |
| 2000-06-09 | 256.740 |
| 2000-06-12 | 257.310 |
| 2000-06-13 | 256.990 |
| 2000-06-14 | 257.740 |
| 2000-06-15 | 257.890 |
| 2000-06-16 | 258.790 |
| 2000-06-19 | 258.670 |
| 2000-06-20 | 258.430 |
| 2000-06-21 | 257.540 |
| 2000-06-22 | 257.400 |
| 2000-06-23 | 256.830 |
| 2000-06-26 | 257.850 |
| 2000-06-27 | 258.050 |
| 2000-06-28 | 257.900 |
| 2000-06-29 | 259.070 |
| 2000-06-30 | 259.190 |
| 2000-07-03 | 259.910 |
| 2000-07-04 | 259.960 |
| 2000-07-05 | 260.170 |
| 2000-07-06 | 259.480 |
| 2000-07-07 | 260.190 |
| 2000-07-10 | 260.100 |
| 2000-07-11 | 260.000 |
| 2000-07-12 | 259.820 |
| 2000-07-13 | 260.810 |
| 2000-07-14 | 259.870 |
| 2000-07-17 | 259.230 |
| 2000-07-18 | 259.450 |
| 2000-07-19 | 259.440 |
| 2000-07-20 | 261.340 |
| 2000-07-21 | 261.610 |
| 2000-07-24 | 261.410 |
| 2000-07-25 | 261.560 |
| 2000-07-26 | 261.610 |
| 2000-07-27 | 262.160 |
| 2000-07-28 | 262.050 |
| 2000-07-31 | 262.050 |
| 2000-08-01 | 262.710 |
| 2000-08-02 | 262.980 |
| 2000-08-03 | 263.330 |
| 2000-08-04 | 263.990 |
| 2000-08-07 | 263.510 |
| 2000-08-08 | 264.030 |
| 2000-08-09 | 264.120 |
| 2000-08-10 | 264.750 |
| 2000-08-11 | 264.020 |
| 2000-08-14 | 264.350 |
| 2000-08-15 | 264.090 |
| 2000-08-16 | 263.900 |
| 2000-08-17 | 264.050 |
| 2000-08-18 | 264.410 |
| 2000-08-21 | 264.430 |
| 2000-08-22 | 264.360 |
| 2000-08-23 | 264.950 |
| 2000-08-24 | 265.180 |
| 2000-08-25 | 265.240 |
| 2000-08-28 | 264.700 |
| 2000-08-29 | 264.270 |
| 2000-08-30 | 264.460 |
| 2000-08-31 | 265.370 |
| 2000-09-01 | 266.020 |
| 2000-09-04 | 266.170 |
| 2000-09-05 | 266.290 |
| 2000-09-06 | 265.830 |
| 2000-09-07 | 265.520 |
| 2000-09-08 | 265.910 |
| 2000-09-11 | 265.620 |
| 2000-09-12 | 265.620 |
| 2000-09-13 | 266.190 |
| 2000-09-14 | 265.680 |
| 2000-09-15 | 265.510 |
| 2000-09-18 | 265.420 |
| 2000-09-19 | 265.810 |
| 2000-09-20 | 265.290 |
| 2000-09-21 | 265.660 |
| 2000-09-22 | 266.220 |
| 2000-09-25 | 266.590 |
| 2000-09-26 | 266.980 |
| 2000-09-27 | 267.120 |
| 2000-09-28 | 267.730 |
| 2000-09-29 | 268.090 |
| 2000-09-30 | 268.140 |
| 2000-10-02 | 267.860 |
| 2000-10-03 | 267.510 |
| 2000-10-04 | 267.320 |
| 2000-10-05 | 267.860 |
| 2000-10-06 | 268.240 |
| 2000-10-09 | 268.390 |
| 2000-10-10 | 268.350 |
| 2000-10-11 | 268.790 |
| 2000-10-12 | 269.450 |
| 2000-10-13 | 269.430 |
| 2000-10-16 | 269.210 |
| 2000-10-17 | 270.020 |
| 2000-10-18 | 269.850 |
| 2000-10-19 | 269.970 |
| 2000-10-20 | 270.040 |
| 2000-10-23 | 271.060 |
| 2000-10-24 | 270.600 |
| 2000-10-25 | 269.960 |
| 2000-10-26 | 270.160 |
| 2000-10-27 | 269.800 |
| 2000-10-30 | 269.560 |
| 2000-10-31 | 269.380 |
| 2000-11-01 | 269.760 |
| 2000-11-02 | 269.860 |
| 2000-11-03 | 268.830 |
| 2000-11-06 | 268.610 |
| 2000-11-07 | 268.820 |
| 2000-11-08 | 268.930 |
| 2000-11-09 | 269.630 |
| 2000-11-10 | 269.660 |
| 2000-11-13 | 270.330 |
| 2000-11-14 | 270.600 |
| 2000-11-15 | 270.960 |
| 2000-11-16 | 271.440 |
| 2000-11-17 | 271.020 |
| 2000-11-20 | 271.090 |
| 2000-11-21 | 271.190 |
| 2000-11-22 | 272.130 |
| 2000-11-23 | 272.180 |
| 2000-11-24 | 271.920 |
| 2000-11-27 | 271.870 |
| 2000-11-28 | 272.500 |
| 2000-11-29 | 273.130 |
| 2000-11-30 | 274.190 |
| 2000-12-01 | 273.470 |
| 2000-12-04 | 273.510 |
| 2000-12-05 | 274.620 |
| 2000-12-06 | 275.960 |
| 2000-12-07 | 276.060 |
| 2000-12-08 | 275.610 |
| 2000-12-11 | 275.660 |
| 2000-12-12 | 275.930 |
| 2000-12-13 | 276.980 |
| 2000-12-14 | 277.980 |
| 2000-12-15 | 278.630 |
| 2000-12-18 | 279.020 |
| 2000-12-19 | 278.660 |
| 2000-12-20 | 280.060 |
| 2000-12-21 | 280.910 |
| 2000-12-22 | 281.230 |
| 2000-12-25 | . |
| 2000-12-26 | 281.240 |
| 2000-12-27 | 280.560 |
| 2000-12-28 | 280.310 |
| 2000-12-29 | 280.510 |
| 2000-12-31 | 280.620 |
| 2001-01-01 | . |
| 2001-01-02 | 283.180 |
| 2001-01-03 | 281.180 |
| 2001-01-04 | 282.870 |
| 2001-01-05 | 284.170 |
| 2001-01-08 | 284.770 |
| 2001-01-09 | 284.500 |
| 2001-01-10 | 283.460 |
| 2001-01-11 | 283.060 |
| 2001-01-12 | 281.440 |
| 2001-01-15 | 281.600 |
| 2001-01-16 | 282.070 |
| 2001-01-17 | 283.340 |
| 2001-01-18 | 284.780 |
| 2001-01-19 | 283.860 |
| 2001-01-22 | 283.770 |
| 2001-01-23 | 283.820 |
| 2001-01-24 | 283.140 |
| 2001-01-25 | 284.000 |
| 2001-01-26 | 283.970 |
| 2001-01-29 | 283.740 |
| 2001-01-30 | 285.260 |
| 2001-01-31 | 286.660 |
| 2001-02-01 | 288.200 |
| 2001-02-02 | 287.200 |
| 2001-02-05 | 287.280 |
| 2001-02-06 | 286.540 |
| 2001-02-07 | 286.780 |
| 2001-02-08 | 286.700 |
| 2001-02-09 | 287.730 |
| 2001-02-12 | 287.410 |
| 2001-02-13 | 286.950 |
| 2001-02-14 | 286.450 |
| 2001-02-15 | 285.410 |
| 2001-02-16 | 286.850 |
| 2001-02-19 | 287.000 |
| 2001-02-20 | 287.110 |
| 2001-02-21 | 286.690 |
| 2001-02-22 | 286.800 |
| 2001-02-23 | 287.690 |
| 2001-02-26 | 288.460 |
| 2001-02-27 | 289.750 |
| 2001-02-28 | 290.530 |
| 2001-03-01 | 291.430 |
| 2001-03-02 | 290.150 |
| 2001-03-05 | 290.170 |
| 2001-03-06 | 290.080 |
| 2001-03-07 | 291.240 |
| 2001-03-08 | 291.680 |
| 2001-03-09 | 291.140 |
| 2001-03-12 | 291.430 |
| 2001-03-13 | 291.050 |
| 2001-03-14 | 292.200 |
| 2001-03-15 | 292.850 |
| 2001-03-16 | 293.410 |
| 2001-03-19 | 292.770 |
| 2001-03-20 | 293.390 |
| 2001-03-21 | 293.620 |
| 2001-03-22 | 294.290 |
| 2001-03-23 | 293.250 |
| 2001-03-26 | 292.720 |
| 2001-03-27 | 290.980 |
| 2001-03-28 | 291.120 |
| 2001-03-29 | 291.480 |
| 2001-03-30 | 292.300 |
| 2001-03-31 | 292.340 |
| 2001-04-02 | 291.990 |
| 2001-04-03 | 292.390 |
| 2001-04-04 | 292.630 |
| 2001-04-05 | 292.080 |
| 2001-04-06 | 293.430 |
| 2001-04-09 | 292.940 |
| 2001-04-10 | 290.950 |
| 2001-04-11 | 290.740 |
| 2001-04-12 | 290.170 |
| 2001-04-13 | . |
| 2001-04-16 | 288.720 |
| 2001-04-17 | 289.870 |
| 2001-04-18 | 291.000 |
| 2001-04-19 | 289.480 |
| 2001-04-20 | 289.710 |
| 2001-04-23 | 290.960 |
| 2001-04-24 | 290.940 |
| 2001-04-25 | 290.510 |
| 2001-04-26 | 291.800 |
| 2001-04-27 | 290.180 |
| 2001-04-30 | 290.820 |
| 2001-05-01 | 291.540 |
| 2001-05-02 | 291.750 |
| 2001-05-03 | 292.830 |
| 2001-05-04 | 293.200 |
| 2001-05-07 | 293.150 |
| 2001-05-08 | 293.060 |
| 2001-05-09 | 293.740 |
| 2001-05-10 | 292.380 |
| 2001-05-11 | 289.640 |
| 2001-05-14 | 290.690 |
| 2001-05-15 | 290.180 |
| 2001-05-16 | 290.730 |
| 2001-05-17 | 291.150 |
| 2001-05-18 | 291.390 |
| 2001-05-21 | 291.720 |
| 2001-05-22 | 291.820 |
| 2001-05-23 | 291.870 |
| 2001-05-24 | 290.730 |
| 2001-05-25 | 290.850 |
| 2001-05-28 | 291.010 |
| 2001-05-29 | 290.940 |
| 2001-05-30 | 291.070 |
| 2001-05-31 | 292.870 |
| 2001-06-01 | 293.350 |
| 2001-06-04 | 293.950 |
| 2001-06-05 | 294.970 |
| 2001-06-06 | 295.100 |
| 2001-06-07 | 294.510 |
| 2001-06-08 | 293.950 |
| 2001-06-11 | 294.810 |
| 2001-06-12 | 295.560 |
| 2001-06-13 | 295.570 |
| 2001-06-14 | 296.230 |
| 2001-06-15 | 295.850 |
| 2001-06-18 | 295.840 |
| 2001-06-19 | 295.980 |
| 2001-06-20 | 296.360 |
| 2001-06-21 | 296.720 |
| 2001-06-22 | 297.860 |
| 2001-06-25 | 297.770 |
| 2001-06-26 | 296.720 |
| 2001-06-27 | 296.410 |
| 2001-06-28 | 295.120 |
| 2001-06-29 | 294.290 |
| 2001-06-30 | 294.350 |
| 2001-07-02 | 295.330 |
| 2001-07-03 | 295.060 |
| 2001-07-04 | 295.110 |
| 2001-07-05 | 294.510 |
| 2001-07-06 | 295.300 |
| 2001-07-09 | 295.780 |
| 2001-07-10 | 296.590 |
| 2001-07-11 | 296.500 |
| 2001-07-12 | 296.980 |
| 2001-07-13 | 297.060 |
| 2001-07-16 | 297.920 |
| 2001-07-17 | 297.870 |
| 2001-07-18 | 299.310 |
| 2001-07-19 | 299.150 |
| 2001-07-20 | 299.230 |
| 2001-07-23 | 299.640 |
| 2001-07-24 | 299.950 |
| 2001-07-25 | 299.030 |
| 2001-07-26 | 299.320 |
| 2001-07-27 | 300.230 |
| 2001-07-30 | 300.780 |
| 2001-07-31 | 301.550 |
| 2001-08-01 | 301.130 |
| 2001-08-02 | 300.350 |
| 2001-08-03 | 300.120 |
| 2001-08-06 | 300.370 |
| 2001-08-07 | 300.290 |
| 2001-08-08 | 301.860 |
| 2001-08-09 | 301.490 |
| 2001-08-10 | 302.050 |
| 2001-08-13 | 302.510 |
| 2001-08-14 | 302.320 |
| 2001-08-15 | 301.960 |
| 2001-08-16 | 302.580 |
| 2001-08-17 | 303.850 |
| 2001-08-20 | 303.010 |
| 2001-08-21 | 303.340 |
| 2001-08-22 | 303.290 |
| 2001-08-23 | 303.820 |
| 2001-08-24 | 303.400 |
| 2001-08-27 | 303.320 |
| 2001-08-28 | 304.570 |
| 2001-08-29 | 305.430 |
| 2001-08-30 | 305.510 |
| 2001-08-31 | 305.010 |
| 2001-09-03 | 305.120 |
| 2001-09-04 | 303.050 |
| 2001-09-05 | 303.440 |
| 2001-09-06 | 304.960 |
| 2001-09-07 | 305.950 |
| 2001-09-10 | 305.590 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | 306.700 |
| 2001-09-17 | 306.060 |
| 2001-09-18 | 304.700 |
| 2001-09-19 | 305.910 |
| 2001-09-20 | 305.130 |
| 2001-09-21 | 305.030 |
| 2001-09-24 | 304.650 |
| 2001-09-25 | 305.020 |
| 2001-09-26 | 306.290 |
| 2001-09-27 | 307.250 |
| 2001-09-28 | 307.810 |
| 2001-09-30 | 307.910 |
| 2001-10-01 | 308.270 |
| 2001-10-02 | 309.010 |
| 2001-10-03 | 309.340 |
| 2001-10-04 | 309.710 |
| 2001-10-05 | 309.850 |
| 2001-10-08 | 310.010 |
| 2001-10-09 | 308.980 |
| 2001-10-10 | 308.880 |
| 2001-10-11 | 307.880 |
| 2001-10-12 | 308.240 |
| 2001-10-15 | 308.970 |
| 2001-10-16 | 309.560 |
| 2001-10-17 | 309.990 |
| 2001-10-18 | 310.140 |
| 2001-10-19 | 309.680 |
| 2001-10-22 | 309.740 |
| 2001-10-23 | 309.590 |
| 2001-10-24 | 310.520 |
| 2001-10-25 | 311.280 |
| 2001-10-26 | 311.480 |
| 2001-10-29 | 312.300 |
| 2001-10-30 | 313.230 |
| 2001-10-31 | 314.980 |
| 2001-11-01 | 315.510 |
| 2001-11-02 | 313.760 |
| 2001-11-05 | 315.010 |
| 2001-11-06 | 315.680 |
| 2001-11-07 | 317.020 |
| 2001-11-08 | 315.850 |
| 2001-11-09 | 315.760 |
| 2001-11-12 | 315.920 |
| 2001-11-13 | 314.980 |
| 2001-11-14 | 313.550 |
| 2001-11-15 | 310.520 |
| 2001-11-16 | 308.510 |
| 2001-11-19 | 310.550 |
| 2001-11-20 | 309.270 |
| 2001-11-21 | 308.190 |
| 2001-11-22 | 308.240 |
| 2001-11-23 | 307.480 |
| 2001-11-26 | 307.840 |
| 2001-11-27 | 309.020 |
| 2001-11-28 | 309.120 |
| 2001-11-29 | 311.830 |
| 2001-11-30 | 311.970 |
| 2001-12-03 | 312.230 |
| 2001-12-04 | 312.950 |
| 2001-12-05 | 309.750 |
| 2001-12-06 | 308.700 |
| 2001-12-07 | 307.060 |
| 2001-12-10 | 307.840 |
| 2001-12-11 | 308.600 |
| 2001-12-12 | 309.990 |
| 2001-12-13 | 308.170 |
| 2001-12-14 | 307.310 |
| 2001-12-17 | 306.930 |
| 2001-12-18 | 308.240 |
| 2001-12-19 | 309.360 |
| 2001-12-20 | 309.110 |
| 2001-12-21 | 309.060 |
| 2001-12-24 | 308.620 |
| 2001-12-25 | . |
| 2001-12-26 | 308.140 |
| 2001-12-27 | 309.430 |
| 2001-12-28 | 309.150 |
| 2001-12-31 | 310.650 |
| 2002-01-01 | . |
| 2002-01-02 | 309.020 |
| 2002-01-03 | 309.550 |
| 2002-01-04 | 309.420 |
| 2002-01-07 | 310.960 |
| 2002-01-08 | 310.660 |
| 2002-01-09 | 310.890 |
| 2002-01-10 | 312.460 |
| 2002-01-11 | 314.090 |
| 2002-01-14 | 314.140 |
| 2002-01-15 | 314.630 |
| 2002-01-16 | 314.240 |
| 2002-01-17 | 313.070 |
| 2002-01-18 | 313.970 |
| 2002-01-21 | 314.130 |
| 2002-01-22 | 313.840 |
| 2002-01-23 | 312.590 |
| 2002-01-24 | 312.570 |
| 2002-01-25 | 312.270 |
| 2002-01-28 | 312.410 |
| 2002-01-29 | 313.860 |
| 2002-01-30 | 313.310 |
| 2002-01-31 | 312.530 |
| 2002-02-01 | 313.360 |
| 2002-02-04 | 314.460 |
| 2002-02-05 | 314.380 |
| 2002-02-06 | 314.090 |
| 2002-02-07 | 313.810 |
| 2002-02-08 | 314.760 |
| 2002-02-11 | 314.550 |
| 2002-02-12 | 313.790 |
| 2002-02-13 | 313.410 |
| 2002-02-14 | 314.060 |
| 2002-02-15 | 315.250 |
| 2002-02-18 | 315.410 |
| 2002-02-19 | 315.180 |
| 2002-02-20 | 315.250 |
| 2002-02-21 | 315.440 |
| 2002-02-22 | 315.990 |
| 2002-02-25 | 315.760 |
| 2002-02-26 | 315.020 |
| 2002-02-27 | 316.410 |
| 2002-02-28 | 315.980 |
| 2002-03-01 | 314.660 |
| 2002-03-04 | 314.480 |
| 2002-03-05 | 314.640 |
| 2002-03-06 | 314.260 |
| 2002-03-07 | 311.950 |
| 2002-03-08 | 310.590 |
| 2002-03-11 | 310.810 |
| 2002-03-12 | 311.070 |
| 2002-03-13 | 311.690 |
| 2002-03-14 | 309.820 |
| 2002-03-15 | 310.320 |
| 2002-03-18 | 310.970 |
| 2002-03-19 | 310.790 |
| 2002-03-20 | 309.690 |
| 2002-03-21 | 310.000 |
| 2002-03-22 | 309.740 |
| 2002-03-25 | 309.760 |
| 2002-03-26 | 310.670 |
| 2002-03-27 | 310.770 |
| 2002-03-28 | 309.900 |
| 2002-03-29 | . |
| 2002-03-31 | 310.050 |
| 2002-04-01 | 309.870 |
| 2002-04-02 | 311.010 |
| 2002-04-03 | 312.220 |
| 2002-04-04 | 312.280 |
| 2002-04-05 | 313.330 |
| 2002-04-08 | 312.990 |
| 2002-04-09 | 313.570 |
| 2002-04-10 | 313.430 |
| 2002-04-11 | 313.760 |
| 2002-04-12 | 314.490 |
| 2002-04-15 | 314.970 |
| 2002-04-16 | 314.450 |
| 2002-04-17 | 314.000 |
| 2002-04-18 | 314.230 |
| 2002-04-19 | 314.500 |
| 2002-04-22 | 315.060 |
| 2002-04-23 | 315.040 |
| 2002-04-24 | 316.230 |
| 2002-04-25 | 316.120 |
| 2002-04-26 | 315.900 |
| 2002-04-29 | 315.260 |
| 2002-04-30 | 315.030 |
| 2002-05-01 | 315.760 |
| 2002-05-02 | 315.230 |
| 2002-05-03 | 316.200 |
| 2002-05-06 | 316.180 |
| 2002-05-07 | 316.010 |
| 2002-05-08 | 314.360 |
| 2002-05-09 | 315.140 |
| 2002-05-10 | 316.170 |
| 2002-05-13 | 315.070 |
| 2002-05-14 | 313.920 |
| 2002-05-15 | 314.510 |
| 2002-05-16 | 315.630 |
| 2002-05-17 | 314.770 |
| 2002-05-20 | 315.880 |
| 2002-05-21 | 316.940 |
| 2002-05-22 | 317.660 |
| 2002-05-23 | 317.070 |
| 2002-05-24 | 317.290 |
| 2002-05-27 | 317.450 |
| 2002-05-28 | 317.650 |
| 2002-05-29 | 318.910 |
| 2002-05-30 | 319.710 |
| 2002-05-31 | 319.610 |
| 2002-06-03 | 319.890 |
| 2002-06-04 | 320.350 |
| 2002-06-05 | 320.020 |
| 2002-06-06 | 320.520 |
| 2002-06-07 | 319.910 |
| 2002-06-10 | 320.300 |
| 2002-06-11 | 321.230 |
| 2002-06-12 | 321.760 |
| 2002-06-13 | 322.150 |
| 2002-06-14 | 323.710 |
| 2002-06-17 | 322.980 |
| 2002-06-18 | 323.230 |
| 2002-06-19 | 324.950 |
| 2002-06-20 | 323.230 |
| 2002-06-21 | 324.320 |
| 2002-06-24 | 323.010 |
| 2002-06-25 | 323.050 |
| 2002-06-26 | 324.170 |
| 2002-06-27 | 322.710 |
| 2002-06-28 | 322.120 |
| 2002-06-30 | 322.230 |
| 2002-07-01 | 322.840 |
| 2002-07-02 | 323.910 |
| 2002-07-03 | 324.000 |
| 2002-07-04 | 324.050 |
| 2002-07-05 | 322.460 |
| 2002-07-08 | 323.320 |
| 2002-07-09 | 324.660 |
| 2002-07-10 | 326.260 |
| 2002-07-11 | 326.170 |
| 2002-07-12 | 326.630 |
| 2002-07-15 | 326.350 |
| 2002-07-16 | 324.880 |
| 2002-07-17 | 325.360 |
| 2002-07-18 | 326.570 |
| 2002-07-19 | 327.150 |
| 2002-07-22 | 328.440 |
| 2002-07-23 | 327.360 |
| 2002-07-24 | 325.560 |
| 2002-07-25 | 326.280 |
| 2002-07-26 | 326.320 |
| 2002-07-29 | 324.020 |
| 2002-07-30 | 323.950 |
| 2002-07-31 | 326.510 |
| 2002-08-01 | 327.460 |
| 2002-08-02 | 329.730 |
| 2002-08-05 | 330.080 |
| 2002-08-06 | 327.920 |
| 2002-08-07 | 329.530 |
| 2002-08-08 | 328.420 |
| 2002-08-09 | 330.130 |
| 2002-08-12 | 330.330 |
| 2002-08-13 | 331.700 |
| 2002-08-14 | 332.240 |
| 2002-08-15 | 330.840 |
| 2002-08-16 | 329.050 |
| 2002-08-19 | 329.760 |
| 2002-08-20 | 332.050 |
| 2002-08-21 | 331.920 |
| 2002-08-22 | 330.410 |
| 2002-08-23 | 331.690 |
| 2002-08-26 | 332.220 |
| 2002-08-27 | 331.090 |
| 2002-08-28 | 332.140 |
| 2002-08-29 | 333.190 |
| 2002-08-30 | 333.390 |
| 2002-08-31 | 333.430 |
| 2002-09-02 | 333.500 |
| 2002-09-03 | 336.110 |
| 2002-09-04 | 336.520 |
| 2002-09-05 | 337.210 |
| 2002-09-06 | 335.200 |
| 2002-09-09 | 335.180 |
| 2002-09-10 | 336.170 |
| 2002-09-11 | 334.720 |
| 2002-09-12 | 336.500 |
| 2002-09-13 | 337.510 |
| 2002-09-16 | 338.070 |
| 2002-09-17 | 338.290 |
| 2002-09-18 | 338.320 |
| 2002-09-19 | 339.540 |
| 2002-09-20 | 339.510 |
| 2002-09-23 | 340.750 |
| 2002-09-24 | 340.840 |
| 2002-09-25 | 339.290 |
| 2002-09-26 | 339.260 |
| 2002-09-27 | 340.560 |
| 2002-09-30 | 342.180 |
| 2002-10-01 | 340.720 |
| 2002-10-02 | 340.750 |
| 2002-10-03 | 340.740 |
| 2002-10-04 | 340.360 |
| 2002-10-07 | 340.900 |
| 2002-10-08 | 340.470 |
| 2002-10-09 | 340.950 |
| 2002-10-10 | 339.490 |
| 2002-10-11 | 337.780 |
| 2002-10-14 | 337.940 |
| 2002-10-15 | 335.240 |
| 2002-10-16 | 334.800 |
| 2002-10-17 | 333.660 |
| 2002-10-18 | 333.610 |
| 2002-10-21 | 332.910 |
| 2002-10-22 | 332.650 |
| 2002-10-23 | 332.990 |
| 2002-10-24 | 334.510 |
| 2002-10-25 | 335.590 |
| 2002-10-28 | 336.460 |
| 2002-10-29 | 338.900 |
| 2002-10-30 | 338.740 |
| 2002-10-31 | 340.210 |
| 2002-11-01 | 339.340 |
| 2002-11-04 | 338.570 |
| 2002-11-05 | 338.300 |
| 2002-11-06 | 339.720 |
| 2002-11-07 | 342.480 |
| 2002-11-08 | 343.120 |
| 2002-11-11 | 343.280 |
| 2002-11-12 | 343.520 |
| 2002-11-13 | 343.740 |
| 2002-11-14 | 340.930 |
| 2002-11-15 | 340.940 |
| 2002-11-18 | 341.800 |
| 2002-11-19 | 342.340 |
| 2002-11-20 | 340.500 |
| 2002-11-21 | 339.770 |
| 2002-11-22 | 339.360 |
| 2002-11-25 | 339.470 |
| 2002-11-26 | 341.320 |
| 2002-11-27 | 338.730 |
| 2002-11-28 | 338.780 |
| 2002-11-29 | 339.520 |
| 2002-11-30 | 339.570 |
| 2002-12-02 | 339.580 |
| 2002-12-03 | 339.540 |
| 2002-12-04 | 340.560 |
| 2002-12-05 | 341.540 |
| 2002-12-06 | 342.120 |
| 2002-12-09 | 342.940 |
| 2002-12-10 | 343.100 |
| 2002-12-11 | 344.090 |
| 2002-12-12 | 343.970 |
| 2002-12-13 | 343.160 |
| 2002-12-16 | 342.540 |
| 2002-12-17 | 343.290 |
| 2002-12-18 | 344.310 |
| 2002-12-19 | 345.870 |
| 2002-12-20 | 346.010 |
| 2002-12-23 | 345.900 |
| 2002-12-24 | 346.600 |
| 2002-12-25 | . |
| 2002-12-26 | 346.970 |
| 2002-12-27 | 348.740 |
| 2002-12-30 | 349.390 |
| 2002-12-31 | 348.910 |
| 2003-01-01 | . |
| 2003-01-02 | 345.680 |
| 2003-01-03 | 345.570 |
| 2003-01-06 | 345.450 |
| 2003-01-07 | 346.320 |
| 2003-01-08 | 347.200 |
| 2003-01-09 | 344.430 |
| 2003-01-10 | 344.850 |
| 2003-01-13 | 345.570 |
| 2003-01-14 | 346.550 |
| 2003-01-15 | 346.680 |
| 2003-01-16 | 346.690 |
| 2003-01-17 | 347.630 |
| 2003-01-20 | 347.800 |
| 2003-01-21 | 348.230 |
| 2003-01-22 | 349.220 |
| 2003-01-23 | 348.730 |
| 2003-01-24 | 349.520 |
| 2003-01-27 | 348.900 |
| 2003-01-28 | 348.780 |
| 2003-01-29 | 347.840 |
| 2003-01-30 | 348.730 |
| 2003-01-31 | 349.040 |
| 2003-02-03 | 349.200 |
| 2003-02-04 | 350.310 |
| 2003-02-05 | 349.190 |
| 2003-02-06 | 350.250 |
| 2003-02-07 | 350.930 |
| 2003-02-10 | 350.110 |
| 2003-02-11 | 350.470 |
| 2003-02-12 | 351.030 |
| 2003-02-13 | 352.110 |
| 2003-02-14 | 350.930 |
| 2003-02-17 | 351.090 |
| 2003-02-18 | 351.090 |
| 2003-02-19 | 352.200 |
| 2003-02-20 | 352.770 |
| 2003-02-21 | 352.200 |
| 2003-02-24 | 353.110 |
| 2003-02-25 | 353.720 |
| 2003-02-26 | 354.210 |
| 2003-02-27 | 354.500 |
| 2003-02-28 | 355.430 |
| 2003-03-03 | 356.050 |
| 2003-03-04 | 356.580 |
| 2003-03-05 | 357.060 |
| 2003-03-06 | 356.590 |
| 2003-03-07 | 357.240 |
| 2003-03-10 | 358.180 |
| 2003-03-11 | 357.790 |
| 2003-03-12 | 357.630 |
| 2003-03-13 | 355.310 |
| 2003-03-14 | 355.760 |
| 2003-03-17 | 354.370 |
| 2003-03-18 | 352.940 |
| 2003-03-19 | 352.190 |
| 2003-03-20 | 351.630 |
| 2003-03-21 | 350.240 |
| 2003-03-24 | 352.450 |
| 2003-03-25 | 352.710 |
| 2003-03-26 | 353.150 |
| 2003-03-27 | 353.600 |
| 2003-03-28 | 354.360 |
| 2003-03-31 | 355.730 |
| 2003-04-01 | 355.730 |
| 2003-04-02 | 354.140 |
| 2003-04-03 | 354.600 |
| 2003-04-04 | 354.280 |
| 2003-04-07 | 353.240 |
| 2003-04-08 | 354.620 |
| 2003-04-09 | 355.280 |
| 2003-04-10 | 354.810 |
| 2003-04-11 | 354.160 |
| 2003-04-14 | 353.570 |
| 2003-04-15 | 354.350 |
| 2003-04-16 | 354.910 |
| 2003-04-17 | 354.700 |
| 2003-04-18 | . |
| 2003-04-21 | 354.710 |
| 2003-04-22 | 354.920 |
| 2003-04-23 | 354.950 |
| 2003-04-24 | 356.490 |
| 2003-04-25 | 357.100 |
| 2003-04-28 | 357.060 |
| 2003-04-29 | 356.690 |
| 2003-04-30 | 358.060 |
| 2003-05-01 | 358.270 |
| 2003-05-02 | 357.380 |
| 2003-05-05 | 358.000 |
| 2003-05-06 | 359.600 |
| 2003-05-07 | 361.270 |
| 2003-05-08 | 361.690 |
| 2003-05-09 | 361.610 |
| 2003-05-12 | 362.310 |
| 2003-05-13 | 362.490 |
| 2003-05-14 | 363.900 |
| 2003-05-15 | 363.290 |
| 2003-05-16 | 364.660 |
| 2003-05-19 | 365.060 |
| 2003-05-20 | 366.270 |
| 2003-05-21 | 365.790 |
| 2003-05-22 | 366.480 |
| 2003-05-23 | 366.780 |
| 2003-05-26 | 366.940 |
| 2003-05-27 | 366.220 |
| 2003-05-28 | 365.840 |
| 2003-05-29 | 367.170 |
| 2003-05-30 | 366.960 |
| 2003-05-31 | 367.000 |
| 2003-06-02 | 366.000 |
| 2003-06-03 | 367.670 |
| 2003-06-04 | 368.350 |
| 2003-06-05 | 367.600 |
| 2003-06-06 | 367.400 |
| 2003-06-09 | 368.910 |
| 2003-06-10 | 370.640 |
| 2003-06-11 | 370.530 |
| 2003-06-12 | 371.140 |
| 2003-06-13 | 372.250 |
| 2003-06-16 | 371.230 |
| 2003-06-17 | 369.570 |
| 2003-06-18 | 368.330 |
| 2003-06-19 | 368.860 |
| 2003-06-20 | 368.030 |
| 2003-06-23 | 369.530 |
| 2003-06-24 | 370.330 |
| 2003-06-25 | 368.540 |
| 2003-06-26 | 365.830 |
| 2003-06-27 | 365.540 |
| 2003-06-30 | 366.400 |
| 2003-07-01 | 366.070 |
| 2003-07-02 | 366.530 |
| 2003-07-03 | 365.060 |
| 2003-07-04 | 365.110 |
| 2003-07-07 | 364.310 |
| 2003-07-08 | 364.030 |
| 2003-07-09 | 364.360 |
| 2003-07-10 | 364.870 |
| 2003-07-11 | 365.660 |
| 2003-07-14 | 364.520 |
| 2003-07-15 | 361.570 |
| 2003-07-16 | 361.100 |
| 2003-07-17 | 361.060 |
| 2003-07-18 | 360.780 |
| 2003-07-21 | 357.900 |
| 2003-07-22 | 358.450 |
| 2003-07-23 | 359.160 |
| 2003-07-24 | 358.420 |
| 2003-07-25 | 358.320 |
| 2003-07-28 | 356.560 |
| 2003-07-29 | 354.940 |
| 2003-07-30 | 355.690 |
| 2003-07-31 | 353.030 |
| 2003-08-01 | 353.310 |
| 2003-08-04 | 354.720 |
| 2003-08-05 | 352.510 |
| 2003-08-06 | 354.820 |
| 2003-08-07 | 355.620 |
| 2003-08-08 | 355.900 |
| 2003-08-11 | 354.760 |
| 2003-08-12 | 355.130 |
| 2003-08-13 | 352.070 |
| 2003-08-14 | 351.620 |
| 2003-08-15 | 352.460 |
| 2003-08-18 | 353.250 |
| 2003-08-19 | 354.930 |
| 2003-08-20 | 354.220 |
| 2003-08-21 | 352.900 |
| 2003-08-22 | 353.810 |
| 2003-08-25 | 352.900 |
| 2003-08-26 | 353.590 |
| 2003-08-27 | 352.730 |
| 2003-08-28 | 354.690 |
| 2003-08-29 | 354.340 |
| 2003-08-31 | 354.430 |
| 2003-09-01 | 354.440 |
| 2003-09-02 | 352.290 |
| 2003-09-03 | 352.510 |
| 2003-09-04 | 354.000 |
| 2003-09-05 | 356.730 |
| 2003-09-08 | 356.350 |
| 2003-09-09 | 356.810 |
| 2003-09-10 | 358.530 |
| 2003-09-11 | 357.520 |
| 2003-09-12 | 358.670 |
| 2003-09-15 | 359.380 |
| 2003-09-16 | 358.840 |
| 2003-09-17 | 360.210 |
| 2003-09-18 | 360.120 |
| 2003-09-19 | 360.400 |
| 2003-09-22 | 359.600 |
| 2003-09-23 | 360.140 |
| 2003-09-24 | 361.310 |
| 2003-09-25 | 361.730 |
| 2003-09-26 | 363.120 |
| 2003-09-29 | 362.490 |
| 2003-09-30 | 364.910 |
| 2003-10-01 | 365.050 |
| 2003-10-02 | 364.030 |
| 2003-10-03 | 360.840 |
| 2003-10-06 | 361.900 |
| 2003-10-07 | 360.540 |
| 2003-10-08 | 360.770 |
| 2003-10-09 | 359.940 |
| 2003-10-10 | 360.790 |
| 2003-10-13 | 360.950 |
| 2003-10-14 | 359.440 |
| 2003-10-15 | 358.650 |
| 2003-10-16 | 357.370 |
| 2003-10-17 | 358.620 |
| 2003-10-20 | 359.030 |
| 2003-10-21 | 359.220 |
| 2003-10-22 | 360.690 |
| 2003-10-23 | 360.200 |
| 2003-10-24 | 361.940 |
| 2003-10-27 | 361.150 |
| 2003-10-28 | 362.580 |
| 2003-10-29 | 361.140 |
| 2003-10-30 | 359.990 |
| 2003-10-31 | 360.690 |
| 2003-11-03 | 359.640 |
| 2003-11-04 | 360.700 |
| 2003-11-05 | 359.760 |
| 2003-11-06 | 358.650 |
| 2003-11-07 | 358.110 |
| 2003-11-10 | 357.970 |
| 2003-11-11 | 358.020 |
| 2003-11-12 | 358.850 |
| 2003-11-13 | 361.240 |
| 2003-11-14 | 362.420 |
| 2003-11-17 | 363.320 |
| 2003-11-18 | 363.480 |
| 2003-11-19 | 362.340 |
| 2003-11-20 | 363.600 |
| 2003-11-21 | 363.710 |
| 2003-11-24 | 362.470 |
| 2003-11-25 | 363.090 |
| 2003-11-26 | 362.190 |
| 2003-11-27 | 362.240 |
| 2003-11-28 | 360.920 |
| 2003-11-30 | 361.030 |
| 2003-12-01 | 359.940 |
| 2003-12-02 | 360.320 |
| 2003-12-03 | 359.820 |
| 2003-12-04 | 360.570 |
| 2003-12-05 | 363.350 |
| 2003-12-08 | 362.470 |
| 2003-12-09 | 361.340 |
| 2003-12-10 | 362.050 |
| 2003-12-11 | 363.530 |
| 2003-12-12 | 363.410 |
| 2003-12-15 | 363.100 |
| 2003-12-16 | 363.840 |
| 2003-12-17 | 364.510 |
| 2003-12-18 | 365.100 |
| 2003-12-19 | 365.430 |
| 2003-12-22 | 364.950 |
| 2003-12-23 | 363.280 |
| 2003-12-24 | 364.650 |
| 2003-12-25 | . |
| 2003-12-26 | 365.580 |
| 2003-12-29 | 364.590 |
| 2003-12-30 | 363.970 |
| 2003-12-31 | 364.400 |
| 2004-01-01 | . |
| 2004-01-02 | 362.540 |
| 2004-01-05 | 362.600 |
| 2004-01-06 | 364.380 |
| 2004-01-07 | 364.850 |
| 2004-01-08 | 364.890 |
| 2004-01-09 | 367.690 |
| 2004-01-12 | 367.960 |
| 2004-01-13 | 368.870 |
| 2004-01-14 | 369.330 |
| 2004-01-15 | 369.390 |
| 2004-01-16 | 368.780 |
| 2004-01-19 | 368.940 |
| 2004-01-20 | 368.410 |
| 2004-01-21 | 368.750 |
| 2004-01-22 | 369.890 |
| 2004-01-23 | 368.350 |
| 2004-01-26 | 367.480 |
| 2004-01-27 | 368.400 |
| 2004-01-28 | 366.430 |
| 2004-01-29 | 366.470 |
| 2004-01-30 | 367.390 |
| 2004-01-31 | 367.430 |
| 2004-02-02 | 367.270 |
| 2004-02-03 | 368.120 |
| 2004-02-04 | 367.920 |
| 2004-02-05 | 367.010 |
| 2004-02-06 | 368.480 |
| 2004-02-09 | 369.090 |
| 2004-02-10 | 368.410 |
| 2004-02-11 | 369.770 |
| 2004-02-12 | 369.210 |
| 2004-02-13 | 369.940 |
| 2004-02-16 | 370.100 |
| 2004-02-17 | 370.020 |
| 2004-02-18 | 369.960 |
| 2004-02-19 | 370.010 |
| 2004-02-20 | 369.170 |
| 2004-02-23 | 370.140 |
| 2004-02-24 | 370.420 |
| 2004-02-25 | 370.740 |
| 2004-02-26 | 370.330 |
| 2004-02-27 | 371.300 |
| 2004-02-29 | 371.410 |
| 2004-03-01 | 371.390 |
| 2004-03-02 | 370.460 |
| 2004-03-03 | 370.200 |
| 2004-03-04 | 370.810 |
| 2004-03-05 | 373.990 |
| 2004-03-08 | 375.070 |
| 2004-03-09 | 376.000 |
| 2004-03-10 | 375.690 |
| 2004-03-11 | 375.520 |
| 2004-03-12 | 375.330 |
| 2004-03-15 | 375.210 |
| 2004-03-16 | 376.570 |
| 2004-03-17 | 376.530 |
| 2004-03-18 | 375.570 |
| 2004-03-19 | 375.070 |
| 2004-03-22 | 376.270 |
| 2004-03-23 | 376.470 |
| 2004-03-24 | 376.440 |
| 2004-03-25 | 376.180 |
| 2004-03-26 | 374.560 |
| 2004-03-29 | 373.980 |
| 2004-03-30 | 373.820 |
| 2004-03-31 | 374.870 |
| 2004-04-01 | 373.840 |
| 2004-04-02 | 369.930 |
| 2004-04-05 | 368.850 |
| 2004-04-06 | 369.590 |
| 2004-04-07 | 369.700 |
| 2004-04-08 | 369.280 |
| 2004-04-09 | . |
| 2004-04-12 | 369.060 |
| 2004-04-13 | 367.340 |
| 2004-04-14 | 366.430 |
| 2004-04-15 | 366.180 |
| 2004-04-16 | 367.140 |
| 2004-04-19 | 366.860 |
| 2004-04-20 | 366.190 |
| 2004-04-21 | 365.580 |
| 2004-04-22 | 366.550 |
| 2004-04-23 | 365.110 |
| 2004-04-26 | 365.500 |
| 2004-04-27 | 366.070 |
| 2004-04-28 | 364.980 |
| 2004-04-29 | 363.890 |
| 2004-04-30 | 364.600 |
| 2004-05-03 | 364.680 |
| 2004-05-04 | 364.050 |
| 2004-05-05 | 363.550 |
| 2004-05-06 | 362.730 |
| 2004-05-07 | 359.650 |
| 2004-05-10 | 359.620 |
| 2004-05-11 | 359.940 |
| 2004-05-12 | 359.660 |
| 2004-05-13 | 358.810 |
| 2004-05-14 | 359.930 |
| 2004-05-17 | 361.360 |
| 2004-05-18 | 360.810 |
| 2004-05-19 | 359.930 |
| 2004-05-20 | 361.090 |
| 2004-05-21 | 360.450 |
| 2004-05-24 | 360.980 |
| 2004-05-25 | 361.190 |
| 2004-05-26 | 362.160 |
| 2004-05-27 | 363.460 |
| 2004-05-28 | 362.430 |
| 2004-05-31 | 362.580 |
| 2004-06-01 | 361.860 |
| 2004-06-02 | 361.270 |
| 2004-06-03 | 361.530 |
| 2004-06-04 | 360.500 |
| 2004-06-07 | 360.950 |
| 2004-06-08 | 360.910 |
| 2004-06-09 | 360.190 |
| 2004-06-10 | 360.350 |
| 2004-06-11 | 360.400 |
| 2004-06-14 | 359.090 |
| 2004-06-15 | 361.980 |
| 2004-06-16 | 361.190 |
| 2004-06-17 | 361.960 |
| 2004-06-18 | 361.770 |
| 2004-06-21 | 362.270 |
| 2004-06-22 | 362.180 |
| 2004-06-23 | 362.380 |
| 2004-06-24 | 363.280 |
| 2004-06-25 | 363.310 |
| 2004-06-28 | 361.840 |
| 2004-06-29 | 362.530 |
| 2004-06-30 | 363.880 |
| 2004-07-01 | 364.860 |
| 2004-07-02 | 366.570 |
| 2004-07-05 | 366.730 |
| 2004-07-06 | 366.580 |
| 2004-07-07 | 366.700 |
| 2004-07-08 | 366.870 |
| 2004-07-09 | 367.000 |
| 2004-07-12 | 367.470 |
| 2004-07-13 | 366.910 |
| 2004-07-14 | 366.760 |
| 2004-07-15 | 366.700 |
| 2004-07-16 | 368.750 |
| 2004-07-19 | 368.820 |
| 2004-07-20 | 367.320 |
| 2004-07-21 | 366.660 |
| 2004-07-22 | 367.060 |
| 2004-07-23 | 367.430 |
| 2004-07-26 | 366.950 |
| 2004-07-27 | 365.240 |
| 2004-07-28 | 365.510 |
| 2004-07-29 | 365.830 |
| 2004-07-30 | 367.400 |
| 2004-07-31 | 367.440 |
| 2004-08-02 | 367.510 |
| 2004-08-03 | 368.080 |
| 2004-08-04 | 368.060 |
| 2004-08-05 | 368.560 |
| 2004-08-06 | 371.940 |
| 2004-08-09 | 371.610 |
| 2004-08-10 | 370.760 |
| 2004-08-11 | 370.920 |
| 2004-08-12 | 371.430 |
| 2004-08-13 | 372.220 |
| 2004-08-16 | 371.870 |
| 2004-08-17 | 372.820 |
| 2004-08-18 | 372.530 |
| 2004-08-19 | 372.900 |
| 2004-08-20 | 372.510 |
| 2004-08-23 | 371.960 |
| 2004-08-24 | 372.010 |
| 2004-08-25 | 372.290 |
| 2004-08-26 | 372.860 |
| 2004-08-27 | 372.950 |
| 2004-08-30 | 373.760 |
| 2004-08-31 | 374.850 |
| 2004-09-01 | 374.980 |
| 2004-09-02 | 373.990 |
| 2004-09-03 | 372.240 |
| 2004-09-06 | 372.400 |
| 2004-09-07 | 373.140 |
| 2004-09-08 | 374.660 |
| 2004-09-09 | 374.110 |
| 2004-09-10 | 374.470 |
| 2004-09-13 | 374.970 |
| 2004-09-14 | 375.510 |
| 2004-09-15 | 374.910 |
| 2004-09-16 | 376.630 |
| 2004-09-17 | 375.630 |
| 2004-09-20 | 377.020 |
| 2004-09-21 | 377.150 |
| 2004-09-22 | 377.830 |
| 2004-09-23 | 377.070 |
| 2004-09-24 | 376.940 |
| 2004-09-27 | 377.700 |
| 2004-09-28 | 377.600 |
| 2004-09-29 | 376.350 |
| 2004-09-30 | 376.050 |
| 2004-10-01 | 375.090 |
| 2004-10-04 | 375.420 |
| 2004-10-05 | 375.560 |
| 2004-10-06 | 374.690 |
| 2004-10-07 | 374.390 |
| 2004-10-08 | 376.410 |
| 2004-10-11 | 376.570 |
| 2004-10-12 | 377.120 |
| 2004-10-13 | 377.630 |
| 2004-10-14 | 378.730 |
| 2004-10-15 | 378.010 |
| 2004-10-18 | 378.240 |
| 2004-10-19 | 378.410 |
| 2004-10-20 | 379.120 |
| 2004-10-21 | 378.940 |
| 2004-10-22 | 379.220 |
| 2004-10-25 | 379.660 |
| 2004-10-26 | 379.510 |
| 2004-10-27 | 377.970 |
| 2004-10-28 | 378.290 |
| 2004-10-29 | 379.120 |
| 2004-10-31 | 379.220 |
| 2004-11-01 | 378.200 |
| 2004-11-02 | 378.510 |
| 2004-11-03 | 378.690 |
| 2004-11-04 | 378.680 |
| 2004-11-05 | 376.440 |
| 2004-11-08 | 376.160 |
| 2004-11-09 | 376.220 |
| 2004-11-10 | 375.570 |
| 2004-11-11 | 375.630 |
| 2004-11-12 | 376.540 |
| 2004-11-15 | 376.770 |
| 2004-11-16 | 376.520 |
| 2004-11-17 | 377.700 |
| 2004-11-18 | 378.080 |
| 2004-11-19 | 376.800 |
| 2004-11-22 | 377.320 |
| 2004-11-23 | 377.070 |
| 2004-11-24 | 376.830 |
| 2004-11-25 | 376.890 |
| 2004-11-26 | 376.270 |
| 2004-11-29 | 375.130 |
| 2004-11-30 | 375.070 |
| 2004-12-01 | 374.940 |
| 2004-12-02 | 374.600 |
| 2004-12-03 | 376.760 |
| 2004-12-06 | 377.440 |
| 2004-12-07 | 377.550 |
| 2004-12-08 | 379.210 |
| 2004-12-09 | 378.750 |
| 2004-12-10 | 378.860 |
| 2004-12-13 | 379.020 |
| 2004-12-14 | 379.430 |
| 2004-12-15 | 380.180 |
| 2004-12-16 | 378.590 |
| 2004-12-17 | 378.280 |
| 2004-12-20 | 378.520 |
| 2004-12-21 | 379.020 |
| 2004-12-22 | 378.710 |
| 2004-12-23 | 378.550 |
| 2004-12-24 | . |
| 2004-12-27 | 377.620 |
| 2004-12-28 | 377.620 |
| 2004-12-29 | 377.100 |
| 2004-12-30 | 378.030 |
| 2004-12-31 | 378.820 |
| 2005-01-03 | 378.760 |
| 2005-01-04 | 377.490 |
| 2005-01-05 | 377.690 |
| 2005-01-06 | 377.800 |
| 2005-01-07 | 377.610 |
| 2005-01-10 | 377.820 |
| 2005-01-11 | 378.390 |
| 2005-01-12 | 378.580 |
| 2005-01-13 | 379.500 |
| 2005-01-14 | 378.980 |
| 2005-01-17 | 379.140 |
| 2005-01-18 | 379.410 |
| 2005-01-19 | 379.550 |
| 2005-01-20 | 380.100 |
| 2005-01-21 | 380.720 |
| 2005-01-24 | 381.000 |
| 2005-01-25 | 380.000 |
| 2005-01-26 | 380.090 |
| 2005-01-27 | 379.880 |
| 2005-01-28 | 381.100 |
| 2005-01-31 | 381.250 |
| 2005-02-01 | 381.160 |
| 2005-02-02 | 381.080 |
| 2005-02-03 | 380.720 |
| 2005-02-04 | 382.460 |
| 2005-02-07 | 382.970 |
| 2005-02-08 | 383.240 |
| 2005-02-09 | 384.350 |
| 2005-02-10 | 382.850 |
| 2005-02-11 | 382.210 |
| 2005-02-14 | 382.750 |
| 2005-02-15 | 382.300 |
| 2005-02-16 | 381.230 |
| 2005-02-17 | 380.990 |
| 2005-02-18 | 379.740 |
| 2005-02-21 | 379.900 |
| 2005-02-22 | 379.620 |
| 2005-02-23 | 379.890 |
| 2005-02-24 | 379.580 |
| 2005-02-25 | 379.770 |
| 2005-02-28 | 378.410 |
| 2005-03-01 | 378.440 |
| 2005-03-02 | 378.480 |
| 2005-03-03 | 378.350 |
| 2005-03-04 | 379.690 |
| 2005-03-07 | 379.940 |
| 2005-03-08 | 378.720 |
| 2005-03-09 | 376.560 |
| 2005-03-10 | 377.340 |
| 2005-03-11 | 376.020 |
| 2005-03-14 | 376.350 |
| 2005-03-15 | 375.930 |
| 2005-03-16 | 376.110 |
| 2005-03-17 | 376.880 |
| 2005-03-18 | 376.260 |
| 2005-03-21 | 376.140 |
| 2005-03-22 | 374.550 |
| 2005-03-23 | 374.280 |
| 2005-03-24 | 374.580 |
| 2005-03-25 | . |
| 2005-03-28 | 374.030 |
| 2005-03-29 | 374.520 |
| 2005-03-30 | 375.050 |
| 2005-03-31 | 376.070 |
| 2005-04-01 | 376.880 |
| 2005-04-04 | 376.790 |
| 2005-04-05 | 376.740 |
| 2005-04-06 | 377.440 |
| 2005-04-07 | 376.770 |
| 2005-04-08 | 376.460 |
| 2005-04-11 | 377.300 |
| 2005-04-12 | 378.820 |
| 2005-04-13 | 378.680 |
| 2005-04-14 | 378.970 |
| 2005-04-15 | 380.330 |
| 2005-04-18 | 380.630 |
| 2005-04-19 | 381.770 |
| 2005-04-20 | 381.700 |
| 2005-04-21 | 380.180 |
| 2005-04-22 | 381.060 |
| 2005-04-25 | 381.270 |
| 2005-04-26 | 380.980 |
| 2005-04-27 | 381.560 |
| 2005-04-28 | 382.720 |
| 2005-04-29 | 382.090 |
| 2005-04-30 | 382.140 |
| 2005-05-02 | 382.350 |
| 2005-05-03 | 382.140 |
| 2005-05-04 | 382.420 |
| 2005-05-05 | 383.100 |
| 2005-05-06 | 381.080 |
| 2005-05-09 | 381.040 |
| 2005-05-10 | 382.150 |
| 2005-05-11 | 382.350 |
| 2005-05-12 | 382.780 |
| 2005-05-13 | 383.310 |
| 2005-05-16 | 383.160 |
| 2005-05-17 | 383.340 |
| 2005-05-18 | 384.340 |
| 2005-05-19 | 383.580 |
| 2005-05-20 | 383.310 |
| 2005-05-23 | 384.570 |
| 2005-05-24 | 385.300 |
| 2005-05-25 | 384.790 |
| 2005-05-26 | 384.750 |
| 2005-05-27 | 384.920 |
| 2005-05-30 | 385.080 |
| 2005-05-31 | 386.450 |
| 2005-06-01 | 388.490 |
| 2005-06-02 | 388.780 |
| 2005-06-03 | 387.230 |
| 2005-06-06 | 387.580 |
| 2005-06-07 | 388.570 |
| 2005-06-08 | 387.880 |
| 2005-06-09 | 387.130 |
| 2005-06-10 | 385.780 |
| 2005-06-13 | 385.380 |
| 2005-06-14 | 384.750 |
| 2005-06-15 | 384.940 |
| 2005-06-16 | 385.730 |
| 2005-06-17 | 385.740 |
| 2005-06-20 | 385.550 |
| 2005-06-21 | 386.520 |
| 2005-06-22 | 388.530 |
| 2005-06-23 | 388.230 |
| 2005-06-24 | 389.100 |
| 2005-06-27 | 389.480 |
| 2005-06-28 | 388.420 |
| 2005-06-29 | 388.110 |
| 2005-06-30 | 388.990 |
| 2005-07-01 | 387.260 |
| 2005-07-04 | 387.420 |
| 2005-07-05 | 386.300 |
| 2005-07-06 | 386.920 |
| 2005-07-07 | 387.510 |
| 2005-07-08 | 386.360 |
| 2005-07-11 | 386.710 |
| 2005-07-12 | 386.090 |
| 2005-07-13 | 385.740 |
| 2005-07-14 | 385.580 |
| 2005-07-15 | 385.720 |
| 2005-07-18 | 385.050 |
| 2005-07-19 | 385.680 |
| 2005-07-20 | 386.100 |
| 2005-07-21 | 384.350 |
| 2005-07-22 | 385.300 |
| 2005-07-25 | 384.980 |
| 2005-07-26 | 385.100 |
| 2005-07-27 | 384.700 |
| 2005-07-28 | 385.890 |
| 2005-07-29 | 384.430 |
| 2005-07-31 | 384.530 |
| 2005-08-01 | 383.940 |
| 2005-08-02 | 383.690 |
| 2005-08-03 | 384.370 |
| 2005-08-04 | 384.070 |
| 2005-08-05 | 382.740 |
| 2005-08-08 | 382.330 |
| 2005-08-09 | 382.850 |
| 2005-08-10 | 382.830 |
| 2005-08-11 | 383.830 |
| 2005-08-12 | 385.220 |
| 2005-08-15 | 384.900 |
| 2005-08-16 | 385.840 |
| 2005-08-17 | 385.070 |
| 2005-08-18 | 386.210 |
| 2005-08-19 | 386.360 |
| 2005-08-22 | 386.490 |
| 2005-08-23 | 386.950 |
| 2005-08-24 | 387.040 |
| 2005-08-25 | 387.360 |
| 2005-08-26 | 386.730 |
| 2005-08-29 | 387.160 |
| 2005-08-30 | 388.790 |
| 2005-08-31 | 390.120 |
| 2005-09-01 | 390.290 |
| 2005-09-02 | 390.060 |
| 2005-09-05 | 390.220 |
| 2005-09-06 | 389.320 |
| 2005-09-07 | 388.340 |
| 2005-09-08 | 388.190 |
| 2005-09-09 | 388.450 |
| 2005-09-12 | 387.830 |
| 2005-09-13 | 388.610 |
| 2005-09-14 | 388.170 |
| 2005-09-15 | 387.360 |
| 2005-09-16 | 386.430 |
| 2005-09-19 | 386.940 |
| 2005-09-20 | 386.840 |
| 2005-09-21 | 387.840 |
| 2005-09-22 | 388.070 |
| 2005-09-23 | 386.770 |
| 2005-09-26 | 386.150 |
| 2005-09-27 | 385.980 |
| 2005-09-28 | 386.680 |
| 2005-09-29 | 386.110 |
| 2005-09-30 | 385.290 |
| 2005-10-03 | 384.450 |
| 2005-10-04 | 384.710 |
| 2005-10-05 | 385.040 |
| 2005-10-06 | 385.080 |
| 2005-10-07 | 385.230 |
| 2005-10-10 | 385.390 |
| 2005-10-11 | 384.990 |
| 2005-10-12 | 383.980 |
| 2005-10-13 | 383.370 |
| 2005-10-14 | 383.010 |
| 2005-10-17 | 383.220 |
| 2005-10-18 | 383.440 |
| 2005-10-19 | 383.760 |
| 2005-10-20 | 383.840 |
| 2005-10-21 | 385.150 |
| 2005-10-24 | 384.300 |
| 2005-10-25 | 383.230 |
| 2005-10-26 | 381.700 |
| 2005-10-27 | 382.260 |
| 2005-10-28 | 382.070 |
| 2005-10-31 | 382.240 |
| 2005-11-01 | 381.900 |
| 2005-11-02 | 381.420 |
| 2005-11-03 | 380.730 |
| 2005-11-04 | 380.540 |
| 2005-11-07 | 380.970 |
| 2005-11-08 | 382.250 |
| 2005-11-09 | 381.080 |
| 2005-11-10 | 382.310 |
| 2005-11-11 | 382.360 |
| 2005-11-14 | 381.640 |
| 2005-11-15 | 382.550 |
| 2005-11-16 | 383.830 |
| 2005-11-17 | 384.410 |
| 2005-11-18 | 383.690 |
| 2005-11-21 | 384.500 |
| 2005-11-22 | 385.180 |
| 2005-11-23 | 384.350 |
| 2005-11-24 | 384.400 |
| 2005-11-25 | 385.290 |
| 2005-11-28 | 385.910 |
| 2005-11-29 | 384.580 |
| 2005-11-30 | 384.260 |
| 2005-12-01 | 383.820 |
| 2005-12-02 | 383.920 |
| 2005-12-05 | 383.260 |
| 2005-12-06 | 384.630 |
| 2005-12-07 | 384.210 |
| 2005-12-08 | 385.320 |
| 2005-12-09 | 384.020 |
| 2005-12-12 | 384.060 |
| 2005-12-13 | 384.320 |
| 2005-12-14 | 385.920 |
| 2005-12-15 | 385.650 |
| 2005-12-16 | 386.120 |
| 2005-12-19 | 386.320 |
| 2005-12-20 | 385.870 |
| 2005-12-21 | 385.590 |
| 2005-12-22 | 386.610 |
| 2005-12-23 | 387.610 |
| 2005-12-26 | . |
| 2005-12-27 | 388.590 |
| 2005-12-28 | 387.950 |
| 2005-12-29 | 388.000 |
| 2005-12-30 | 387.640 |
| 2005-12-31 | 387.690 |
| 2006-01-02 | . |
| 2006-01-03 | 388.400 |
| 2006-01-04 | 388.700 |
| 2006-01-05 | 388.650 |
| 2006-01-06 | 388.190 |
| 2006-01-09 | 388.360 |
| 2006-01-10 | 387.550 |
| 2006-01-11 | 386.990 |
| 2006-01-12 | 387.990 |
| 2006-01-13 | 389.110 |
| 2006-01-16 | 389.270 |
| 2006-01-17 | 389.680 |
| 2006-01-18 | 389.550 |
| 2006-01-19 | 388.840 |
| 2006-01-20 | 389.250 |
| 2006-01-23 | 389.510 |
| 2006-01-24 | 389.020 |
| 2006-01-25 | 387.460 |
| 2006-01-26 | 386.760 |
| 2006-01-27 | 387.180 |
| 2006-01-30 | 386.810 |
| 2006-01-31 | 387.080 |
| 2006-02-01 | 386.450 |
| 2006-02-02 | 386.600 |
| 2006-02-03 | 387.150 |
| 2006-02-06 | 387.130 |
| 2006-02-07 | 386.740 |
| 2006-02-08 | 386.240 |
| 2006-02-09 | 386.650 |
| 2006-02-10 | 386.030 |
| 2006-02-13 | 386.270 |
| 2006-02-14 | 385.840 |
| 2006-02-15 | 386.130 |
| 2006-02-16 | 386.400 |
| 2006-02-17 | 387.580 |
| 2006-02-20 | 387.750 |
| 2006-02-21 | 387.280 |
| 2006-02-22 | 387.840 |
| 2006-02-23 | 387.190 |
| 2006-02-24 | 387.270 |
| 2006-02-27 | 387.080 |
| 2006-02-28 | 388.000 |
| 2006-03-01 | 387.480 |
| 2006-03-02 | 386.700 |
| 2006-03-03 | 385.960 |
| 2006-03-06 | 385.160 |
| 2006-03-07 | 385.240 |
| 2006-03-08 | 385.290 |
| 2006-03-09 | 385.460 |
| 2006-03-10 | 385.100 |
| 2006-03-13 | 384.920 |
| 2006-03-14 | 386.520 |
| 2006-03-15 | 386.070 |
| 2006-03-16 | 387.600 |
| 2006-03-17 | 387.240 |
| 2006-03-20 | 387.630 |
| 2006-03-21 | 386.490 |
| 2006-03-22 | 386.660 |
| 2006-03-23 | 386.050 |
| 2006-03-24 | 387.320 |
| 2006-03-27 | 386.950 |
| 2006-03-28 | 385.530 |
| 2006-03-29 | 385.020 |
| 2006-03-30 | 384.220 |
| 2006-03-31 | 384.410 |
| 2006-04-03 | 384.130 |
| 2006-04-04 | 384.330 |
| 2006-04-05 | 385.020 |
| 2006-04-06 | 384.160 |
| 2006-04-07 | 383.050 |
| 2006-04-10 | 383.210 |
| 2006-04-11 | 383.790 |
| 2006-04-12 | 382.990 |
| 2006-04-13 | 382.100 |
| 2006-04-14 | . |
| 2006-04-17 | 382.940 |
| 2006-04-18 | 383.690 |
| 2006-04-19 | 382.970 |
| 2006-04-20 | 382.840 |
| 2006-04-21 | 383.220 |
| 2006-04-24 | 383.940 |
| 2006-04-25 | 382.580 |
| 2006-04-26 | 381.980 |
| 2006-04-27 | 382.620 |
| 2006-04-28 | 383.130 |
| 2006-04-30 | 383.240 |
| 2006-05-01 | 382.270 |
| 2006-05-02 | 382.660 |
| 2006-05-03 | 382.140 |
| 2006-05-04 | 382.060 |
| 2006-05-05 | 382.910 |
| 2006-05-08 | 382.930 |
| 2006-05-09 | 382.840 |
| 2006-05-10 | 382.870 |
| 2006-05-11 | 382.510 |
| 2006-05-12 | 381.710 |
| 2006-05-15 | 382.590 |
| 2006-05-16 | 383.360 |
| 2006-05-17 | 382.280 |
| 2006-05-18 | 383.680 |
| 2006-05-19 | 384.010 |
| 2006-05-22 | 384.300 |
| 2006-05-23 | 383.870 |
| 2006-05-24 | 384.410 |
| 2006-05-25 | 383.810 |
| 2006-05-26 | 384.320 |
| 2006-05-29 | 384.490 |
| 2006-05-30 | 383.960 |
| 2006-05-31 | 383.350 |
| 2006-06-01 | 383.510 |
| 2006-06-02 | 385.770 |
| 2006-06-05 | 385.280 |
| 2006-06-06 | 385.600 |
| 2006-06-07 | 385.260 |
| 2006-06-08 | 385.750 |
| 2006-06-09 | 386.010 |
| 2006-06-12 | 386.040 |
| 2006-06-13 | 386.480 |
| 2006-06-14 | 384.690 |
| 2006-06-15 | 383.860 |
| 2006-06-16 | 383.390 |
| 2006-06-19 | 383.180 |
| 2006-06-20 | 382.920 |
| 2006-06-21 | 382.990 |
| 2006-06-22 | 382.130 |
| 2006-06-23 | 381.670 |
| 2006-06-26 | 381.620 |
| 2006-06-27 | 382.200 |
| 2006-06-28 | 381.530 |
| 2006-06-29 | 382.610 |
| 2006-06-30 | 384.010 |
| 2006-07-03 | 384.040 |
| 2006-07-04 | 384.100 |
| 2006-07-05 | 382.740 |
| 2006-07-06 | 383.520 |
| 2006-07-07 | 384.570 |
| 2006-07-10 | 384.760 |
| 2006-07-11 | 385.340 |
| 2006-07-12 | 385.410 |
| 2006-07-13 | 386.050 |
| 2006-07-14 | 386.340 |
| 2006-07-17 | 386.330 |
| 2006-07-18 | 385.260 |
| 2006-07-19 | 386.680 |
| 2006-07-20 | 387.430 |
| 2006-07-21 | 387.190 |
| 2006-07-24 | 387.360 |
| 2006-07-25 | 386.940 |
| 2006-07-26 | 387.650 |
| 2006-07-27 | 387.740 |
| 2006-07-28 | 388.800 |
| 2006-07-31 | 389.200 |
| 2006-08-01 | 389.320 |
| 2006-08-02 | 389.780 |
| 2006-08-03 | 389.900 |
| 2006-08-04 | 390.960 |
| 2006-08-07 | 390.720 |
| 2006-08-08 | 390.900 |
| 2006-08-09 | 390.720 |
| 2006-08-10 | 390.670 |
| 2006-08-11 | 389.950 |
| 2006-08-14 | 389.680 |
| 2006-08-15 | 391.110 |
| 2006-08-16 | 392.270 |
| 2006-08-17 | 392.310 |
| 2006-08-18 | 392.930 |
| 2006-08-21 | 393.320 |
| 2006-08-22 | 393.530 |
| 2006-08-23 | 393.500 |
| 2006-08-24 | 393.700 |
| 2006-08-25 | 394.040 |
| 2006-08-28 | 393.990 |
| 2006-08-29 | 394.270 |
| 2006-08-30 | 394.810 |
| 2006-08-31 | 395.510 |
| 2006-09-01 | 395.660 |
| 2006-09-04 | 395.840 |
| 2006-09-05 | 394.970 |
| 2006-09-06 | 394.630 |
| 2006-09-07 | 394.790 |
| 2006-09-08 | 395.390 |
| 2006-09-11 | 394.980 |
| 2006-09-12 | 395.580 |
| 2006-09-13 | 395.800 |
| 2006-09-14 | 395.310 |
| 2006-09-15 | 395.190 |
| 2006-09-18 | 395.130 |
| 2006-09-19 | 396.580 |
| 2006-09-20 | 396.790 |
| 2006-09-21 | 398.460 |
| 2006-09-22 | 399.430 |
| 2006-09-25 | 400.380 |
| 2006-09-26 | 399.890 |
| 2006-09-27 | 399.780 |
| 2006-09-28 | 399.250 |
| 2006-09-29 | 399.170 |
| 2006-09-30 | 399.230 |
| 2006-10-02 | 399.790 |
| 2006-10-03 | 399.990 |
| 2006-10-04 | 400.970 |
| 2006-10-05 | 400.170 |
| 2006-10-06 | 398.470 |
| 2006-10-09 | 398.650 |
| 2006-10-10 | 397.690 |
| 2006-10-11 | 397.010 |
| 2006-10-12 | 397.300 |
| 2006-10-13 | 396.800 |
| 2006-10-16 | 397.370 |
| 2006-10-17 | 397.670 |
| 2006-10-18 | 398.000 |
| 2006-10-19 | 397.660 |
| 2006-10-20 | 397.770 |
| 2006-10-23 | 397.080 |
| 2006-10-24 | 397.240 |
| 2006-10-25 | 398.190 |
| 2006-10-26 | 399.420 |
| 2006-10-27 | 400.400 |
| 2006-10-30 | 400.710 |
| 2006-10-31 | 402.110 |
| 2006-11-01 | 403.070 |
| 2006-11-02 | 402.430 |
| 2006-11-03 | 400.170 |
| 2006-11-06 | 400.550 |
| 2006-11-07 | 401.590 |
| 2006-11-08 | 402.280 |
| 2006-11-09 | 402.290 |
| 2006-11-10 | 403.060 |
| 2006-11-13 | 403.020 |
| 2006-11-14 | 403.740 |
| 2006-11-15 | 402.710 |
| 2006-11-16 | 401.980 |
| 2006-11-17 | 403.220 |
| 2006-11-20 | 403.560 |
| 2006-11-21 | 403.960 |
| 2006-11-22 | 404.240 |
| 2006-11-23 | 404.300 |
| 2006-11-24 | 404.770 |
| 2006-11-27 | 405.150 |
| 2006-11-28 | 405.860 |
| 2006-11-29 | 405.620 |
| 2006-11-30 | 406.900 |
| 2006-12-01 | 407.830 |
| 2006-12-04 | 408.010 |
| 2006-12-05 | 407.980 |
| 2006-12-06 | 407.190 |
| 2006-12-07 | 407.310 |
| 2006-12-08 | 405.930 |
| 2006-12-11 | 406.720 |
| 2006-12-12 | 407.470 |
| 2006-12-13 | 405.740 |
| 2006-12-14 | 405.310 |
| 2006-12-15 | 405.380 |
| 2006-12-18 | 405.730 |
| 2006-12-19 | 405.570 |
| 2006-12-20 | 405.680 |
| 2006-12-21 | 406.710 |
| 2006-12-22 | 405.340 |
| 2006-12-25 | . |
| 2006-12-26 | 405.960 |
| 2006-12-27 | 404.930 |
| 2006-12-28 | 404.390 |
| 2006-12-29 | 404.180 |
| 2006-12-31 | 404.290 |
| 2007-01-01 | . |
| 2007-01-02 | 404.800 |
| 2007-01-03 | 405.390 |
| 2007-01-04 | 406.450 |
| 2007-01-05 | 406.010 |
| 2007-01-08 | 405.990 |
| 2007-01-09 | 406.100 |
| 2007-01-10 | 405.720 |
| 2007-01-11 | 404.680 |
| 2007-01-12 | 404.100 |
| 2007-01-15 | 404.270 |
| 2007-01-16 | 404.760 |
| 2007-01-17 | 404.050 |
| 2007-01-18 | 404.740 |
| 2007-01-19 | 404.400 |
| 2007-01-22 | 404.820 |
| 2007-01-23 | 404.110 |
| 2007-01-24 | 404.060 |
| 2007-01-25 | 403.080 |
| 2007-01-26 | 402.860 |
| 2007-01-29 | 402.880 |
| 2007-01-30 | 403.230 |
| 2007-01-31 | 404.230 |
| 2007-02-01 | 404.040 |
| 2007-02-02 | 404.300 |
| 2007-02-05 | 404.930 |
| 2007-02-06 | 405.810 |
| 2007-02-07 | 406.390 |
| 2007-02-08 | 406.570 |
| 2007-02-09 | 405.570 |
| 2007-02-12 | 405.490 |
| 2007-02-13 | 405.280 |
| 2007-02-14 | 406.940 |
| 2007-02-15 | 407.520 |
| 2007-02-16 | 407.890 |
| 2007-02-19 | 408.070 |
| 2007-02-20 | 408.340 |
| 2007-02-21 | 408.180 |
| 2007-02-22 | 407.380 |
| 2007-02-23 | 408.510 |
| 2007-02-26 | 409.620 |
| 2007-02-27 | 411.850 |
| 2007-02-28 | 410.990 |
| 2007-03-01 | 411.040 |
| 2007-03-02 | 411.880 |
| 2007-03-05 | 411.570 |
| 2007-03-06 | 411.340 |
| 2007-03-07 | 411.990 |
| 2007-03-08 | 411.860 |
| 2007-03-09 | 410.110 |
| 2007-03-12 | 411.120 |
| 2007-03-13 | 412.180 |
| 2007-03-14 | 411.620 |
| 2007-03-15 | 411.290 |
| 2007-03-16 | 411.070 |
| 2007-03-19 | 410.780 |
| 2007-03-20 | 410.980 |
| 2007-03-21 | 411.750 |
| 2007-03-22 | 410.430 |
| 2007-03-23 | 410.040 |
| 2007-03-26 | 410.800 |
| 2007-03-27 | 410.350 |
| 2007-03-28 | 410.230 |
| 2007-03-29 | 409.960 |
| 2007-03-30 | 409.660 |
| 2007-03-31 | 409.720 |
| 2007-04-02 | 409.980 |
| 2007-04-03 | 409.550 |
| 2007-04-04 | 409.870 |
| 2007-04-05 | 409.480 |
| 2007-04-06 | . |
| 2007-04-09 | 408.320 |
| 2007-04-10 | 408.960 |
| 2007-04-11 | 408.750 |
| 2007-04-12 | 408.820 |
| 2007-04-13 | 408.390 |
| 2007-04-16 | 409.120 |
| 2007-04-17 | 410.290 |
| 2007-04-18 | 411.160 |
| 2007-04-19 | 410.990 |
| 2007-04-20 | 411.070 |
| 2007-04-23 | 411.710 |
| 2007-04-24 | 412.400 |
| 2007-04-25 | 411.850 |
| 2007-04-26 | 411.020 |
| 2007-04-27 | 410.880 |
| 2007-04-30 | 412.550 |
| 2007-05-01 | 412.400 |
| 2007-05-02 | 412.310 |
| 2007-05-03 | 411.770 |
| 2007-05-04 | 412.550 |
| 2007-05-07 | 412.790 |
| 2007-05-08 | 412.910 |
| 2007-05-09 | 412.050 |
| 2007-05-10 | 412.560 |
| 2007-05-11 | 412.190 |
| 2007-05-14 | 412.050 |
| 2007-05-15 | 411.640 |
| 2007-05-16 | 411.850 |
| 2007-05-17 | 410.920 |
| 2007-05-18 | 410.030 |
| 2007-05-21 | 410.500 |
| 2007-05-22 | 409.710 |
| 2007-05-23 | 409.250 |
| 2007-05-24 | 409.370 |
| 2007-05-25 | 409.340 |
| 2007-05-28 | . |
| 2007-05-29 | 409.130 |
| 2007-05-30 | 409.220 |
| 2007-05-31 | 409.010 |
| 2007-06-01 | 407.770 |
| 2007-06-04 | 408.620 |
| 2007-06-05 | 407.660 |
| 2007-06-06 | 407.820 |
| 2007-06-07 | 405.220 |
| 2007-06-08 | 404.890 |
| 2007-06-11 | 404.800 |
| 2007-06-12 | 402.750 |
| 2007-06-13 | 403.760 |
| 2007-06-14 | 403.490 |
| 2007-06-15 | 404.490 |
| 2007-06-18 | 405.180 |
| 2007-06-19 | 406.370 |
| 2007-06-20 | 405.710 |
| 2007-06-21 | 404.990 |
| 2007-06-22 | 405.480 |
| 2007-06-25 | 406.860 |
| 2007-06-26 | 406.290 |
| 2007-06-27 | 406.920 |
| 2007-06-28 | 406.000 |
| 2007-06-29 | 407.780 |
| 2007-06-30 | 407.850 |
| 2007-07-02 | 408.570 |
| 2007-07-03 | 407.670 |
| 2007-07-04 | 407.730 |
| 2007-07-05 | 405.800 |
| 2007-07-06 | 404.960 |
| 2007-07-09 | 405.900 |
| 2007-07-10 | 408.220 |
| 2007-07-11 | 407.230 |
| 2007-07-12 | 406.380 |
| 2007-07-13 | 406.630 |
| 2007-07-16 | 408.100 |
| 2007-07-17 | 407.150 |
| 2007-07-18 | 408.440 |
| 2007-07-19 | 408.020 |
| 2007-07-20 | 408.610 |
| 2007-07-23 | 408.510 |
| 2007-07-24 | 408.870 |
| 2007-07-25 | 409.400 |
| 2007-07-26 | 409.750 |
| 2007-07-27 | 408.920 |
| 2007-07-30 | 408.600 |
| 2007-07-31 | 409.590 |
| 2007-08-01 | 409.720 |
| 2007-08-02 | 409.920 |
| 2007-08-03 | 411.070 |
| 2007-08-06 | 410.180 |
| 2007-08-07 | 410.050 |
| 2007-08-08 | 407.900 |
| 2007-08-09 | 409.190 |
| 2007-08-10 | 408.990 |
| 2007-08-13 | 409.530 |
| 2007-08-14 | 410.280 |
| 2007-08-15 | 410.400 |
| 2007-08-16 | 412.380 |
| 2007-08-17 | 411.060 |
| 2007-08-20 | 411.840 |
| 2007-08-21 | 412.800 |
| 2007-08-22 | 411.960 |
| 2007-08-23 | 412.070 |
| 2007-08-24 | 411.650 |
| 2007-08-27 | 412.550 |
| 2007-08-28 | 414.110 |
| 2007-08-29 | 413.610 |
| 2007-08-30 | 414.490 |
| 2007-08-31 | 413.850 |
| 2007-09-03 | 413.980 |
| 2007-09-04 | 413.650 |
| 2007-09-05 | 415.420 |
| 2007-09-06 | 414.480 |
| 2007-09-07 | 416.630 |
| 2007-09-10 | 417.070 |
| 2007-09-11 | 415.940 |
| 2007-09-12 | 414.880 |
| 2007-09-13 | 413.250 |
| 2007-09-14 | 413.680 |
| 2007-09-17 | 414.100 |
| 2007-09-18 | 414.730 |
| 2007-09-19 | 414.110 |
| 2007-09-20 | 411.680 |
| 2007-09-21 | 413.260 |
| 2007-09-24 | 414.110 |
| 2007-09-25 | 414.620 |
| 2007-09-26 | 414.750 |
| 2007-09-27 | 416.110 |
| 2007-09-28 | 416.150 |
| 2007-09-30 | 416.280 |
| 2007-10-01 | 416.700 |
| 2007-10-02 | 417.380 |
| 2007-10-03 | 417.490 |
| 2007-10-04 | 418.420 |
| 2007-10-05 | 416.300 |
| 2007-10-08 | 416.490 |
| 2007-10-09 | 416.470 |
| 2007-10-10 | 416.970 |
| 2007-10-11 | 417.010 |
| 2007-10-12 | 416.420 |
| 2007-10-15 | 416.940 |
| 2007-10-16 | 417.280 |
| 2007-10-17 | 419.060 |
| 2007-10-18 | 419.540 |
| 2007-10-19 | 421.340 |
| 2007-10-22 | 420.620 |
| 2007-10-23 | 421.090 |
| 2007-10-24 | 422.070 |
| 2007-10-25 | 421.630 |
| 2007-10-26 | 421.100 |
| 2007-10-29 | 421.340 |
| 2007-10-30 | 421.290 |
| 2007-10-31 | 419.320 |
| 2007-11-01 | 420.880 |
| 2007-11-02 | 421.600 |
| 2007-11-05 | 419.750 |
| 2007-11-06 | 418.510 |
| 2007-11-07 | 418.070 |
| 2007-11-08 | 418.720 |
| 2007-11-09 | 419.360 |
| 2007-11-12 | 419.560 |
| 2007-11-13 | 418.250 |
| 2007-11-14 | 418.190 |
| 2007-11-15 | 420.510 |
| 2007-11-16 | 420.640 |
| 2007-11-19 | 421.810 |
| 2007-11-20 | 421.860 |
| 2007-11-21 | 422.680 |
| 2007-11-22 | 422.740 |
| 2007-11-23 | 422.550 |
| 2007-11-26 | 425.820 |
| 2007-11-27 | 423.740 |
| 2007-11-28 | 422.170 |
| 2007-11-29 | 423.610 |
| 2007-11-30 | 423.520 |
| 2007-12-03 | 425.560 |
| 2007-12-04 | 425.070 |
| 2007-12-05 | 424.690 |
| 2007-12-06 | 422.700 |
| 2007-12-07 | 420.170 |
| 2007-12-10 | 419.820 |
| 2007-12-11 | 423.850 |
| 2007-12-12 | 422.250 |
| 2007-12-13 | 420.340 |
| 2007-12-14 | 418.980 |
| 2007-12-17 | 420.250 |
| 2007-12-18 | 421.980 |
| 2007-12-19 | 423.030 |
| 2007-12-20 | 424.110 |
| 2007-12-21 | 421.070 |
| 2007-12-24 | 420.490 |
| 2007-12-25 | . |
| 2007-12-26 | 419.000 |
| 2007-12-27 | 420.890 |
| 2007-12-28 | 423.220 |
| 2007-12-31 | 424.900 |
| 2008-01-01 | . |
| 2008-01-02 | 428.310 |
| 2008-01-03 | 428.100 |
| 2008-01-04 | 428.870 |
| 2008-01-07 | 429.260 |
| 2008-01-08 | 429.210 |
| 2008-01-09 | 429.640 |
| 2008-01-10 | 427.010 |
| 2008-01-11 | 428.400 |
| 2008-01-14 | 428.970 |
| 2008-01-15 | 430.680 |
| 2008-01-16 | 430.320 |
| 2008-01-17 | 431.180 |
| 2008-01-18 | 431.080 |
| 2008-01-21 | 431.280 |
| 2008-01-22 | 433.650 |
| 2008-01-23 | 434.990 |
| 2008-01-24 | 431.490 |
| 2008-01-25 | 433.210 |
| 2008-01-28 | 433.570 |
| 2008-01-29 | 432.260 |
| 2008-01-30 | 430.690 |
| 2008-01-31 | 433.060 |
| 2008-02-01 | 434.470 |
| 2008-02-04 | 433.700 |
| 2008-02-05 | 435.420 |
| 2008-02-06 | 435.020 |
| 2008-02-07 | 432.230 |
| 2008-02-08 | 433.780 |
| 2008-02-11 | 434.230 |
| 2008-02-12 | 432.610 |
| 2008-02-13 | 432.530 |
| 2008-02-14 | 429.870 |
| 2008-02-15 | 430.470 |
| 2008-02-18 | 430.670 |
| 2008-02-19 | 428.290 |
| 2008-02-20 | 427.240 |
| 2008-02-21 | 430.450 |
| 2008-02-22 | 430.020 |
| 2008-02-25 | 427.610 |
| 2008-02-26 | 428.510 |
| 2008-02-27 | 428.740 |
| 2008-02-28 | 430.950 |
| 2008-02-29 | 434.570 |
| 2008-03-03 | 434.140 |
| 2008-03-04 | 431.780 |
| 2008-03-05 | 428.630 |
| 2008-03-06 | 428.370 |
| 2008-03-07 | 429.020 |
| 2008-03-10 | 429.900 |
| 2008-03-11 | 426.200 |
| 2008-03-12 | 428.430 |
| 2008-03-13 | 426.370 |
| 2008-03-14 | 429.020 |
| 2008-03-17 | 429.510 |
| 2008-03-18 | 427.610 |
| 2008-03-19 | 430.440 |
| 2008-03-20 | 431.030 |
| 2008-03-21 | . |
| 2008-03-24 | 426.850 |
| 2008-03-25 | 427.640 |
| 2008-03-26 | 428.180 |
| 2008-03-27 | 426.780 |
| 2008-03-28 | 428.060 |
| 2008-03-31 | 428.790 |
| 2008-04-01 | 426.430 |
| 2008-04-02 | 425.980 |
| 2008-04-03 | 426.250 |
| 2008-04-04 | 429.720 |
| 2008-04-07 | 429.000 |
| 2008-04-08 | 429.090 |
| 2008-04-09 | 431.130 |
| 2008-04-10 | 429.290 |
| 2008-04-11 | 430.680 |
| 2008-04-14 | 430.260 |
| 2008-04-15 | 429.330 |
| 2008-04-16 | 426.780 |
| 2008-04-17 | 426.540 |
| 2008-04-18 | 427.470 |
| 2008-04-21 | 428.950 |
| 2008-04-22 | 429.090 |
| 2008-04-23 | 429.010 |
| 2008-04-24 | 426.710 |
| 2008-04-25 | 426.110 |
| 2008-04-28 | 427.500 |
| 2008-04-29 | 428.060 |
| 2008-04-30 | 430.040 |
| 2008-05-01 | 430.320 |
| 2008-05-02 | 429.220 |
| 2008-05-05 | 429.620 |
| 2008-05-06 | 428.620 |
| 2008-05-07 | 429.640 |
| 2008-05-08 | 431.520 |
| 2008-05-09 | 432.230 |
| 2008-05-12 | 432.110 |
| 2008-05-13 | 428.780 |
| 2008-05-14 | 428.000 |
| 2008-05-15 | 430.220 |
| 2008-05-16 | 430.240 |
| 2008-05-19 | 430.760 |
| 2008-05-20 | 431.600 |
| 2008-05-21 | 430.260 |
| 2008-05-22 | 427.440 |
| 2008-05-23 | 429.230 |
| 2008-05-26 | 429.430 |
| 2008-05-27 | 426.930 |
| 2008-05-28 | 425.320 |
| 2008-05-29 | 424.010 |
| 2008-05-30 | 425.030 |
| 2008-05-31 | 425.030 |
| 2008-06-02 | 427.120 |
| 2008-06-03 | 429.030 |
| 2008-06-04 | 427.780 |
| 2008-06-05 | 426.510 |
| 2008-06-06 | 428.830 |
| 2008-06-09 | 426.820 |
| 2008-06-10 | 423.710 |
| 2008-06-11 | 424.380 |
| 2008-06-12 | 421.230 |
| 2008-06-13 | 420.200 |
| 2008-06-16 | 420.760 |
| 2008-06-17 | 421.650 |
| 2008-06-18 | 423.040 |
| 2008-06-19 | 421.490 |
| 2008-06-20 | 422.090 |
| 2008-06-23 | 420.750 |
| 2008-06-24 | 421.670 |
| 2008-06-25 | 421.920 |
| 2008-06-26 | 422.410 |
| 2008-06-27 | 423.200 |
| 2008-06-30 | 422.670 |
| 2008-07-01 | 421.720 |
| 2008-07-02 | 422.760 |
| 2008-07-03 | 422.680 |
| 2008-07-04 | 422.740 |
| 2008-07-07 | 424.070 |
| 2008-07-08 | 424.680 |
| 2008-07-09 | 425.420 |
| 2008-07-10 | 425.760 |
| 2008-07-11 | 421.600 |
| 2008-07-14 | 423.350 |
| 2008-07-15 | 422.390 |
| 2008-07-16 | 419.820 |
| 2008-07-17 | 417.300 |
| 2008-07-18 | 416.240 |
| 2008-07-21 | 416.830 |
| 2008-07-22 | 416.170 |
| 2008-07-23 | 415.690 |
| 2008-07-24 | 418.730 |
| 2008-07-25 | 416.850 |
| 2008-07-28 | 418.900 |
| 2008-07-29 | 418.430 |
| 2008-07-30 | 418.420 |
| 2008-07-31 | 420.090 |
| 2008-08-01 | 421.030 |
| 2008-08-04 | 421.060 |
| 2008-08-05 | 420.740 |
| 2008-08-06 | 419.910 |
| 2008-08-07 | 422.840 |
| 2008-08-08 | 422.550 |
| 2008-08-11 | 421.430 |
| 2008-08-12 | 422.750 |
| 2008-08-13 | 421.550 |
| 2008-08-14 | 422.270 |
| 2008-08-15 | 423.120 |
| 2008-08-18 | 423.640 |
| 2008-08-19 | 422.810 |
| 2008-08-20 | 423.610 |
| 2008-08-21 | 422.010 |
| 2008-08-22 | 421.140 |
| 2008-08-25 | 422.960 |
| 2008-08-26 | 422.720 |
| 2008-08-27 | 423.170 |
| 2008-08-28 | 422.650 |
| 2008-08-29 | 422.330 |
| 2008-08-31 | 422.400 |
| 2008-09-01 | 422.460 |
| 2008-09-02 | 424.100 |
| 2008-09-03 | 424.890 |
| 2008-09-04 | 425.870 |
| 2008-09-05 | 425.200 |
| 2008-09-08 | 425.880 |
| 2008-09-09 | 427.080 |
| 2008-09-10 | 425.610 |
| 2008-09-11 | 424.470 |
| 2008-09-12 | 421.090 |
| 2008-09-15 | 420.020 |
| 2008-09-16 | 408.180 |
| 2008-09-17 | 407.540 |
| 2008-09-18 | 404.200 |
| 2008-09-19 | 406.460 |
| 2008-09-22 | 406.830 |
| 2008-09-23 | 405.820 |
| 2008-09-24 | 407.510 |
| 2008-09-25 | 404.120 |
| 2008-09-26 | 400.260 |
| 2008-09-29 | 402.810 |
| 2008-09-30 | 398.010 |
| 2008-10-01 | 399.360 |
| 2008-10-02 | 397.800 |
| 2008-10-03 | 397.560 |
| 2008-10-06 | 399.570 |
| 2008-10-07 | 397.890 |
| 2008-10-08 | 390.910 |
| 2008-10-09 | 387.890 |
| 2008-10-10 | 381.820 |
| 2008-10-13 | 382.020 |
| 2008-10-14 | 388.670 |
| 2008-10-15 | 390.090 |
| 2008-10-16 | 388.280 |
| 2008-10-17 | 386.830 |
| 2008-10-20 | 387.400 |
| 2008-10-21 | 390.120 |
| 2008-10-22 | 390.740 |
| 2008-10-23 | 392.090 |
| 2008-10-24 | 389.090 |
| 2008-10-27 | 388.210 |
| 2008-10-28 | 386.800 |
| 2008-10-29 | 386.440 |
| 2008-10-30 | 385.850 |
| 2008-10-31 | 385.320 |
| 2008-11-03 | 386.840 |
| 2008-11-04 | 390.430 |
| 2008-11-05 | 392.540 |
| 2008-11-06 | 392.690 |
| 2008-11-07 | 391.820 |
| 2008-11-10 | 393.770 |
| 2008-11-11 | 393.830 |
| 2008-11-12 | 395.390 |
| 2008-11-13 | 394.640 |
| 2008-11-14 | 396.130 |
| 2008-11-17 | 396.470 |
| 2008-11-18 | 398.410 |
| 2008-11-19 | 398.990 |
| 2008-11-20 | 399.490 |
| 2008-11-21 | 396.110 |
| 2008-11-24 | 395.690 |
| 2008-11-25 | 399.420 |
| 2008-11-26 | 400.790 |
| 2008-11-27 | 400.850 |
| 2008-11-28 | 401.990 |
| 2008-11-30 | 402.120 |
| 2008-12-01 | 405.930 |
| 2008-12-02 | 406.210 |
| 2008-12-03 | 406.770 |
| 2008-12-04 | 408.490 |
| 2008-12-05 | 406.490 |
| 2008-12-08 | 405.870 |
| 2008-12-09 | 407.930 |
| 2008-12-10 | 408.120 |
| 2008-12-11 | 409.950 |
| 2008-12-12 | 410.900 |
| 2008-12-15 | 412.020 |
| 2008-12-16 | 415.320 |
| 2008-12-17 | 419.330 |
| 2008-12-18 | 422.730 |
| 2008-12-19 | 422.260 |
| 2008-12-22 | 422.130 |
| 2008-12-23 | 421.790 |
| 2008-12-24 | 422.120 |
| 2008-12-25 | . |
| 2008-12-26 | 423.460 |
| 2008-12-29 | 424.470 |
| 2008-12-30 | 425.810 |
| 2008-12-31 | 423.660 |
| 2009-01-01 | . |
| 2009-01-02 | 420.600 |
| 2009-01-05 | 420.200 |
| 2009-01-06 | 421.310 |
| 2009-01-07 | 423.100 |
| 2009-01-08 | 424.580 |
| 2009-01-09 | 426.010 |
| 2009-01-12 | 427.490 |
| 2009-01-13 | 427.550 |
| 2009-01-14 | 427.360 |
| 2009-01-15 | 426.690 |
| 2009-01-16 | 427.320 |
| 2009-01-19 | 427.520 |
| 2009-01-20 | 425.050 |
| 2009-01-21 | 420.000 |
| 2009-01-22 | 418.590 |
| 2009-01-23 | 417.510 |
| 2009-01-26 | 417.260 |
| 2009-01-27 | 420.190 |
| 2009-01-28 | 418.340 |
| 2009-01-29 | 416.570 |
| 2009-01-30 | 416.430 |
| 2009-01-31 | 416.430 |
| 2009-02-02 | 419.060 |
| 2009-02-03 | 416.260 |
| 2009-02-04 | 415.340 |
| 2009-02-05 | 416.560 |
| 2009-02-06 | 415.780 |
| 2009-02-09 | 415.910 |
| 2009-02-10 | 420.300 |
| 2009-02-11 | 422.320 |
| 2009-02-12 | 422.700 |
| 2009-02-13 | 419.000 |
| 2009-02-16 | 419.200 |
| 2009-02-17 | 422.280 |
| 2009-02-18 | 419.580 |
| 2009-02-19 | 417.030 |
| 2009-02-20 | 416.320 |
| 2009-02-23 | 416.190 |
| 2009-02-24 | 415.290 |
| 2009-02-25 | 412.940 |
| 2009-02-26 | 411.770 |
| 2009-02-27 | 411.320 |
| 2009-02-28 | 411.520 |
| 2009-03-02 | 412.280 |
| 2009-03-03 | 410.530 |
| 2009-03-04 | 408.060 |
| 2009-03-05 | 409.700 |
| 2009-03-06 | 408.130 |
| 2009-03-09 | 403.400 |
| 2009-03-10 | 400.590 |
| 2009-03-11 | 401.890 |
| 2009-03-12 | 402.460 |
| 2009-03-13 | 402.880 |
| 2009-03-16 | 401.660 |
| 2009-03-17 | 400.760 |
| 2009-03-18 | 408.560 |
| 2009-03-19 | 407.240 |
| 2009-03-20 | 406.760 |
| 2009-03-23 | 406.600 |
| 2009-03-24 | 407.740 |
| 2009-03-25 | 404.430 |
| 2009-03-26 | 406.140 |
| 2009-03-27 | 406.270 |
| 2009-03-30 | 407.160 |
| 2009-03-31 | 407.840 |
| 2009-04-01 | 408.310 |
| 2009-04-02 | 407.440 |
| 2009-04-03 | 404.560 |
| 2009-04-06 | 404.950 |
| 2009-04-07 | 406.270 |
| 2009-04-08 | 407.970 |
| 2009-04-09 | 407.310 |
| 2009-04-10 | . |
| 2009-04-13 | 409.880 |
| 2009-04-14 | 413.140 |
| 2009-04-15 | 414.210 |
| 2009-04-16 | 413.920 |
| 2009-04-17 | 413.350 |
| 2009-04-20 | 415.820 |
| 2009-04-21 | 414.120 |
| 2009-04-22 | 412.850 |
| 2009-04-23 | 414.440 |
| 2009-04-24 | 414.100 |
| 2009-04-27 | 416.050 |
| 2009-04-28 | 414.820 |
| 2009-04-29 | 414.050 |
| 2009-04-30 | 414.950 |
| 2009-05-01 | 415.510 |
| 2009-05-04 | 416.200 |
| 2009-05-05 | 416.730 |
| 2009-05-06 | 418.020 |
| 2009-05-07 | 417.140 |
| 2009-05-08 | 418.170 |
| 2009-05-11 | 420.940 |
| 2009-05-12 | 421.630 |
| 2009-05-13 | 423.330 |
| 2009-05-14 | 423.080 |
| 2009-05-15 | 423.200 |
| 2009-05-18 | 421.760 |
| 2009-05-19 | 422.160 |
| 2009-05-20 | 424.520 |
| 2009-05-21 | 421.810 |
| 2009-05-22 | 420.650 |
| 2009-05-25 | 420.840 |
| 2009-05-26 | 421.210 |
| 2009-05-27 | 418.970 |
| 2009-05-28 | 420.790 |
| 2009-05-29 | 425.930 |
| 2009-05-31 | 425.990 |
| 2009-06-01 | 422.680 |
| 2009-06-02 | 425.220 |
| 2009-06-03 | 427.530 |
| 2009-06-04 | 424.780 |
| 2009-06-05 | 421.890 |
| 2009-06-08 | 422.070 |
| 2009-06-09 | 423.590 |
| 2009-06-10 | 422.840 |
| 2009-06-11 | 424.720 |
| 2009-06-12 | 426.620 |
| 2009-06-15 | 428.930 |
| 2009-06-16 | 429.920 |
| 2009-06-17 | 430.370 |
| 2009-06-18 | 427.000 |
| 2009-06-19 | 428.760 |
| 2009-06-22 | 431.220 |
| 2009-06-23 | 432.140 |
| 2009-06-24 | 431.320 |
| 2009-06-25 | 433.720 |
| 2009-06-26 | 434.270 |
| 2009-06-29 | 434.190 |
| 2009-06-30 | 434.010 |
| 2009-07-01 | 433.980 |
| 2009-07-02 | 435.480 |
| 2009-07-03 | 435.550 |
| 2009-07-06 | 435.670 |
| 2009-07-07 | 436.670 |
| 2009-07-08 | 440.160 |
| 2009-07-09 | 437.390 |
| 2009-07-10 | 440.060 |
| 2009-07-13 | 439.330 |
| 2009-07-14 | 437.450 |
| 2009-07-15 | 434.920 |
| 2009-07-16 | 436.600 |
| 2009-07-17 | 436.180 |
| 2009-07-20 | 438.810 |
| 2009-07-21 | 441.670 |
| 2009-07-22 | 439.640 |
| 2009-07-23 | 436.500 |
| 2009-07-24 | 437.970 |
| 2009-07-27 | 437.670 |
| 2009-07-28 | 438.830 |
| 2009-07-29 | 440.520 |
| 2009-07-30 | 442.620 |
| 2009-07-31 | 446.930 |
| 2009-08-03 | 444.480 |
| 2009-08-04 | 445.130 |
| 2009-08-05 | 444.100 |
| 2009-08-06 | 445.410 |
| 2009-08-07 | 443.470 |
| 2009-08-10 | 446.260 |
| 2009-08-11 | 447.200 |
| 2009-08-12 | 446.610 |
| 2009-08-13 | 449.390 |
| 2009-08-14 | 450.030 |
| 2009-08-17 | 450.610 |
| 2009-08-18 | 449.740 |
| 2009-08-19 | 451.300 |
| 2009-08-20 | 451.950 |
| 2009-08-21 | 449.290 |
| 2009-08-24 | 451.330 |
| 2009-08-25 | 452.520 |
| 2009-08-26 | 452.940 |
| 2009-08-27 | 452.620 |
| 2009-08-28 | 453.190 |
| 2009-08-31 | 454.110 |
| 2009-09-01 | 454.500 |
| 2009-09-02 | 456.700 |
| 2009-09-03 | 455.960 |
| 2009-09-04 | 453.740 |
| 2009-09-07 | 453.940 |
| 2009-09-08 | 453.740 |
| 2009-09-09 | 453.760 |
| 2009-09-10 | 457.780 |
| 2009-09-11 | 458.130 |
| 2009-09-14 | 457.070 |
| 2009-09-15 | 456.780 |
| 2009-09-16 | 457.040 |
| 2009-09-17 | 458.830 |
| 2009-09-18 | 457.410 |
| 2009-09-21 | 457.290 |
| 2009-09-22 | 458.270 |
| 2009-09-23 | 459.020 |
| 2009-09-24 | 459.370 |
| 2009-09-25 | 460.040 |
| 2009-09-28 | 460.770 |
| 2009-09-29 | 460.550 |
| 2009-09-30 | 459.860 |
| 2009-10-01 | 461.830 |
| 2009-10-02 | 460.750 |
| 2009-10-05 | 461.220 |
| 2009-10-06 | 461.170 |
| 2009-10-07 | 462.940 |
| 2009-10-08 | 461.070 |
| 2009-10-09 | 457.900 |
| 2009-10-12 | 458.090 |
| 2009-10-13 | 460.140 |
| 2009-10-14 | 458.100 |
| 2009-10-15 | 457.270 |
| 2009-10-16 | 458.950 |
| 2009-10-19 | 459.920 |
| 2009-10-20 | 462.200 |
| 2009-10-21 | 460.650 |
| 2009-10-22 | 460.580 |
| 2009-10-23 | 459.700 |
| 2009-10-26 | 458.650 |
| 2009-10-27 | 461.550 |
| 2009-10-28 | 462.610 |
| 2009-10-29 | 460.420 |
| 2009-10-30 | 463.500 |
| 2009-10-31 | 463.510 |
| 2009-11-02 | 462.870 |
| 2009-11-03 | 461.590 |
| 2009-11-04 | 460.120 |
| 2009-11-05 | 460.950 |
| 2009-11-06 | 462.020 |
| 2009-11-09 | 462.500 |
| 2009-11-10 | 462.680 |
| 2009-11-11 | 462.740 |
| 2009-11-12 | 463.740 |
| 2009-11-13 | 464.210 |
| 2009-11-16 | 466.840 |
| 2009-11-17 | 467.100 |
| 2009-11-18 | 466.170 |
| 2009-11-19 | 466.780 |
| 2009-11-20 | 466.540 |
| 2009-11-23 | 466.420 |
| 2009-11-24 | 467.400 |
| 2009-11-25 | 468.200 |
| 2009-11-26 | 468.270 |
| 2009-11-27 | 468.990 |
| 2009-11-30 | 468.880 |
| 2009-12-01 | 467.450 |
| 2009-12-02 | 466.940 |
| 2009-12-03 | 466.250 |
| 2009-12-04 | 463.910 |
| 2009-12-07 | 465.430 |
| 2009-12-08 | 467.080 |
| 2009-12-09 | 466.540 |
| 2009-12-10 | 465.380 |
| 2009-12-11 | 464.820 |
| 2009-12-14 | 465.480 |
| 2009-12-15 | 464.540 |
| 2009-12-16 | 464.900 |
| 2009-12-17 | 468.070 |
| 2009-12-18 | 466.910 |
| 2009-12-21 | 464.230 |
| 2009-12-22 | 463.250 |
| 2009-12-23 | 463.230 |
| 2009-12-24 | 462.220 |
| 2009-12-25 | . |
| 2009-12-28 | 461.720 |
| 2009-12-29 | 462.690 |
| 2009-12-30 | 463.650 |
| 2009-12-31 | 462.400 |
| 2010-01-01 | . |
| 2010-01-04 | 463.310 |
| 2010-01-05 | 466.050 |
| 2010-01-06 | 464.990 |
| 2010-01-07 | 464.690 |
| 2010-01-08 | 465.480 |
| 2010-01-11 | 465.660 |
| 2010-01-12 | 467.880 |
| 2010-01-13 | 466.000 |
| 2010-01-14 | 467.480 |
| 2010-01-15 | 468.190 |
| 2010-01-18 | 468.380 |
| 2010-01-19 | 467.260 |
| 2010-01-20 | 468.580 |
| 2010-01-21 | 469.440 |
| 2010-01-22 | 469.020 |
| 2010-01-25 | 468.020 |
| 2010-01-26 | 468.000 |
| 2010-01-27 | 467.500 |
| 2010-01-28 | 467.210 |
| 2010-01-29 | 468.820 |
| 2010-01-31 | 468.890 |
| 2010-02-01 | 467.350 |
| 2010-02-02 | 468.180 |
| 2010-02-03 | 466.770 |
| 2010-02-04 | 468.440 |
| 2010-02-05 | 469.310 |
| 2010-02-08 | 468.290 |
| 2010-02-09 | 466.930 |
| 2010-02-10 | 465.470 |
| 2010-02-11 | 465.000 |
| 2010-02-12 | 465.750 |
| 2010-02-15 | 465.940 |
| 2010-02-16 | 466.540 |
| 2010-02-17 | 464.710 |
| 2010-02-18 | 464.230 |
| 2010-02-19 | 464.960 |
| 2010-02-22 | 465.280 |
| 2010-02-23 | 467.890 |
| 2010-02-24 | 467.760 |
| 2010-02-25 | 469.320 |
| 2010-02-26 | 470.660 |
| 2010-02-28 | 470.920 |
| 2010-03-01 | 470.250 |
| 2010-03-02 | 470.720 |
| 2010-03-03 | 470.550 |
| 2010-03-04 | 471.100 |
| 2010-03-05 | 469.790 |
| 2010-03-08 | 469.860 |
| 2010-03-09 | 470.340 |
| 2010-03-10 | 470.090 |
| 2010-03-11 | 470.290 |
| 2010-03-12 | 470.890 |
| 2010-03-15 | 471.320 |
| 2010-03-16 | 473.030 |
| 2010-03-17 | 473.480 |
| 2010-03-18 | 473.110 |
| 2010-03-19 | 472.950 |
| 2010-03-22 | 473.740 |
| 2010-03-23 | 473.430 |
| 2010-03-24 | 470.130 |
| 2010-03-25 | 469.190 |
| 2010-03-26 | 470.460 |
| 2010-03-29 | 470.590 |
| 2010-03-30 | 470.650 |
| 2010-03-31 | 471.920 |
| 2010-04-01 | 471.590 |
| 2010-04-02 | . |
| 2010-04-05 | 468.670 |
| 2010-04-06 | 469.450 |
| 2010-04-07 | 472.190 |
| 2010-04-08 | 471.580 |
| 2010-04-09 | 472.010 |
| 2010-04-12 | 473.530 |
| 2010-04-13 | 474.620 |
| 2010-04-14 | 474.070 |
| 2010-04-15 | 474.770 |
| 2010-04-16 | 476.650 |
| 2010-04-19 | 475.540 |
| 2010-04-20 | 475.840 |
| 2010-04-21 | 477.540 |
| 2010-04-22 | 476.320 |
| 2010-04-23 | 475.140 |
| 2010-04-26 | 475.410 |
| 2010-04-27 | 478.170 |
| 2010-04-28 | 475.950 |
| 2010-04-29 | 477.560 |
| 2010-04-30 | 479.190 |
| 2010-05-03 | 477.940 |
| 2010-05-04 | 479.470 |
| 2010-05-05 | 479.890 |
| 2010-05-06 | 480.610 |
| 2010-05-07 | 477.100 |
| 2010-05-10 | 477.010 |
| 2010-05-11 | 476.730 |
| 2010-05-12 | 476.310 |
| 2010-05-13 | 477.110 |
| 2010-05-14 | 479.470 |
| 2010-05-17 | 478.900 |
| 2010-05-18 | 480.930 |
| 2010-05-19 | 479.880 |
| 2010-05-20 | 480.210 |
| 2010-05-21 | 481.450 |
| 2010-05-24 | 480.390 |
| 2010-05-25 | 479.820 |
| 2010-05-26 | 478.730 |
| 2010-05-27 | 476.270 |
| 2010-05-28 | 477.610 |
| 2010-05-31 | 477.740 |
| 2010-06-01 | 477.030 |
| 2010-06-02 | 475.630 |
| 2010-06-03 | 475.260 |
| 2010-06-04 | 479.150 |
| 2010-06-07 | 479.300 |
| 2010-06-08 | 479.190 |
| 2010-06-09 | 478.270 |
| 2010-06-10 | 475.060 |
| 2010-06-11 | 477.640 |
| 2010-06-14 | 476.740 |
| 2010-06-15 | 475.840 |
| 2010-06-16 | 477.180 |
| 2010-06-17 | 479.680 |
| 2010-06-18 | 479.320 |
| 2010-06-21 | 479.690 |
| 2010-06-22 | 481.640 |
| 2010-06-23 | 482.730 |
| 2010-06-24 | 481.970 |
| 2010-06-25 | 482.440 |
| 2010-06-28 | 484.400 |
| 2010-06-29 | 485.680 |
| 2010-06-30 | 486.330 |
| 2010-07-01 | 486.790 |
| 2010-07-02 | 485.560 |
| 2010-07-05 | 485.740 |
| 2010-07-06 | 487.490 |
| 2010-07-07 | 486.460 |
| 2010-07-08 | 486.120 |
| 2010-07-09 | 485.790 |
| 2010-07-12 | 486.350 |
| 2010-07-13 | 485.630 |
| 2010-07-14 | 487.720 |
| 2010-07-15 | 489.720 |
| 2010-07-16 | 490.760 |
| 2010-07-19 | 490.160 |
| 2010-07-20 | 490.920 |
| 2010-07-21 | 492.490 |
| 2010-07-22 | 491.690 |
| 2010-07-23 | 490.450 |
| 2010-07-26 | 491.020 |
| 2010-07-27 | 490.130 |
| 2010-07-28 | 491.700 |
| 2010-07-29 | 492.080 |
| 2010-07-30 | 494.420 |
| 2010-07-31 | 494.430 |
| 2010-08-02 | 493.040 |
| 2010-08-03 | 494.630 |
| 2010-08-04 | 493.790 |
| 2010-08-05 | 494.410 |
| 2010-08-06 | 496.390 |
| 2010-08-09 | 496.150 |
| 2010-08-10 | 496.200 |
| 2010-08-11 | 498.020 |
| 2010-08-12 | 497.030 |
| 2010-08-13 | 498.540 |
| 2010-08-16 | 501.600 |
| 2010-08-17 | 500.180 |
| 2010-08-18 | 500.980 |
| 2010-08-19 | 502.590 |
| 2010-08-20 | 501.790 |
| 2010-08-23 | 502.150 |
| 2010-08-24 | 504.530 |
| 2010-08-25 | 503.260 |
| 2010-08-26 | 504.290 |
| 2010-08-27 | 500.290 |
| 2010-08-30 | 502.710 |
| 2010-08-31 | 504.010 |
| 2010-09-01 | 501.690 |
| 2010-09-02 | 500.630 |
| 2010-09-03 | 499.520 |
| 2010-09-06 | 499.710 |
| 2010-09-07 | 502.400 |
| 2010-09-08 | 501.350 |
| 2010-09-09 | 498.390 |
| 2010-09-10 | 498.060 |
| 2010-09-13 | 500.200 |
| 2010-09-14 | 502.030 |
| 2010-09-15 | 500.520 |
| 2010-09-16 | 499.630 |
| 2010-09-17 | 500.080 |
| 2010-09-20 | 501.320 |
| 2010-09-21 | 504.000 |
| 2010-09-22 | 504.540 |
| 2010-09-23 | 504.310 |
| 2010-09-24 | 503.040 |
| 2010-09-27 | 505.580 |
| 2010-09-28 | 506.840 |
| 2010-09-29 | 505.770 |
| 2010-09-30 | 505.930 |
| 2010-10-01 | 505.730 |
| 2010-10-04 | 506.670 |
| 2010-10-05 | 507.150 |
| 2010-10-06 | 509.050 |
| 2010-10-07 | 509.070 |
| 2010-10-08 | 509.360 |
| 2010-10-11 | 509.550 |
| 2010-10-12 | 508.540 |
| 2010-10-13 | 508.440 |
| 2010-10-14 | 506.030 |
| 2010-10-15 | 504.090 |
| 2010-10-18 | 506.070 |
| 2010-10-19 | 506.740 |
| 2010-10-20 | 506.800 |
| 2010-10-21 | 505.870 |
| 2010-10-22 | 505.850 |
| 2010-10-25 | 506.670 |
| 2010-10-26 | 504.650 |
| 2010-10-27 | 503.580 |
| 2010-10-28 | 504.880 |
| 2010-10-29 | 506.550 |
| 2010-10-31 | 506.610 |
| 2010-11-01 | 506.300 |
| 2010-11-02 | 507.710 |
| 2010-11-03 | 506.510 |
| 2010-11-04 | 509.290 |
| 2010-11-05 | 507.680 |
| 2010-11-08 | 507.610 |
| 2010-11-09 | 505.050 |
| 2010-11-10 | 505.740 |
| 2010-11-11 | 505.810 |
| 2010-11-12 | 503.100 |
| 2010-11-15 | 499.560 |
| 2010-11-16 | 501.160 |
| 2010-11-17 | 500.810 |
| 2010-11-18 | 500.340 |
| 2010-11-19 | 500.830 |
| 2010-11-22 | 502.590 |
| 2010-11-23 | 503.180 |
| 2010-11-24 | 499.480 |
| 2010-11-25 | 499.540 |
| 2010-11-26 | 501.170 |
| 2010-11-29 | 501.440 |
| 2010-11-30 | 501.620 |
| 2010-12-01 | 497.930 |
| 2010-12-02 | 497.420 |
| 2010-12-03 | 497.670 |
| 2010-12-06 | 500.110 |
| 2010-12-07 | 495.310 |
| 2010-12-08 | 494.160 |
| 2010-12-09 | 494.990 |
| 2010-12-10 | 494.100 |
| 2010-12-13 | 495.190 |
| 2010-12-14 | 491.460 |
| 2010-12-15 | 490.460 |
| 2010-12-16 | 491.340 |
| 2010-12-17 | 495.360 |
| 2010-12-20 | 494.980 |
| 2010-12-21 | 495.700 |
| 2010-12-22 | 495.300 |
| 2010-12-23 | 494.310 |
| 2010-12-24 | 494.370 |
| 2010-12-27 | 495.570 |
| 2010-12-28 | 492.730 |
| 2010-12-29 | 496.450 |
| 2010-12-30 | 495.840 |
| 2010-12-31 | 497.880 |
| 2011-01-03 | 497.560 |
| 2011-01-04 | 497.530 |
| 2011-01-05 | 494.140 |
| 2011-01-06 | 495.560 |
| 2011-01-07 | 497.350 |
| 2011-01-10 | 497.710 |
| 2011-01-11 | 497.200 |
| 2011-01-12 | 496.800 |
| 2011-01-13 | 497.970 |
| 2011-01-14 | 497.140 |
| 2011-01-17 | 497.320 |
| 2011-01-18 | 496.750 |
| 2011-01-19 | 497.750 |
| 2011-01-20 | 494.950 |
| 2011-01-21 | 496.100 |
| 2011-01-24 | 496.730 |
| 2011-01-25 | 498.830 |
| 2011-01-26 | 496.360 |
| 2011-01-27 | 497.670 |
| 2011-01-28 | 498.640 |
| 2011-01-31 | 497.490 |
| 2011-02-01 | 496.350 |
| 2011-02-02 | 495.380 |
| 2011-02-03 | 494.450 |
| 2011-02-04 | 492.640 |
| 2011-02-07 | 493.540 |
| 2011-02-08 | 491.750 |
| 2011-02-09 | 493.770 |
| 2011-02-10 | 492.040 |
| 2011-02-11 | 493.330 |
| 2011-02-14 | 494.220 |
| 2011-02-15 | 494.460 |
| 2011-02-16 | 494.340 |
| 2011-02-17 | 495.650 |
| 2011-02-18 | 495.440 |
| 2011-02-21 | 495.620 |
| 2011-02-22 | 498.170 |
| 2011-02-23 | 497.480 |
| 2011-02-24 | 498.360 |
| 2011-02-25 | 498.850 |
| 2011-02-28 | 499.870 |
| 2011-03-01 | 500.050 |
| 2011-03-02 | 498.740 |
| 2011-03-03 | 496.250 |
| 2011-03-04 | 498.400 |
| 2011-03-07 | 498.190 |
| 2011-03-08 | 497.260 |
| 2011-03-09 | 498.970 |
| 2011-03-10 | 500.550 |
| 2011-03-11 | 500.610 |
| 2011-03-14 | 501.800 |
| 2011-03-15 | 501.260 |
| 2011-03-16 | 503.340 |
| 2011-03-17 | 502.360 |
| 2011-03-18 | 502.420 |
| 2011-03-21 | 501.770 |
| 2011-03-22 | 501.820 |
| 2011-03-23 | 501.450 |
| 2011-03-24 | 500.410 |
| 2011-03-25 | 499.380 |
| 2011-03-28 | 499.450 |
| 2011-03-29 | 498.230 |
| 2011-03-30 | 499.130 |
| 2011-03-31 | 499.320 |
| 2011-04-01 | 499.420 |
| 2011-04-04 | 500.320 |
| 2011-04-05 | 499.220 |
| 2011-04-06 | 498.440 |
| 2011-04-07 | 498.680 |
| 2011-04-08 | 498.510 |
| 2011-04-11 | 498.740 |
| 2011-04-12 | 500.320 |
| 2011-04-13 | 501.300 |
| 2011-04-14 | 500.690 |
| 2011-04-15 | 502.770 |
| 2011-04-18 | 503.570 |
| 2011-04-19 | 504.080 |
| 2011-04-20 | 503.390 |
| 2011-04-21 | 503.270 |
| 2011-04-22 | . |
| 2011-04-25 | 504.330 |
| 2011-04-26 | 505.750 |
| 2011-04-27 | 504.610 |
| 2011-04-28 | 506.110 |
| 2011-04-29 | 506.880 |
| 2011-04-30 | 506.950 |
| 2011-05-02 | 507.290 |
| 2011-05-03 | 508.200 |
| 2011-05-04 | 508.760 |
| 2011-05-05 | 509.890 |
| 2011-05-06 | 510.040 |
| 2011-05-09 | 510.400 |
| 2011-05-10 | 509.200 |
| 2011-05-11 | 510.250 |
| 2011-05-12 | 509.010 |
| 2011-05-13 | 510.000 |
| 2011-05-16 | 511.000 |
| 2011-05-17 | 511.570 |
| 2011-05-18 | 510.130 |
| 2011-05-19 | 510.550 |
| 2011-05-20 | 510.950 |
| 2011-05-23 | 511.260 |
| 2011-05-24 | 511.320 |
| 2011-05-25 | 510.800 |
| 2011-05-26 | 512.640 |
| 2011-05-27 | 512.570 |
| 2011-05-30 | 512.750 |
| 2011-05-31 | 513.110 |
| 2011-06-01 | 514.840 |
| 2011-06-02 | 512.500 |
| 2011-06-03 | 513.250 |
| 2011-06-06 | 512.960 |
| 2011-06-07 | 513.090 |
| 2011-06-08 | 514.130 |
| 2011-06-09 | 512.740 |
| 2011-06-10 | 513.340 |
| 2011-06-13 | 512.730 |
| 2011-06-14 | 510.370 |
| 2011-06-15 | 513.120 |
| 2011-06-16 | 513.970 |
| 2011-06-17 | 513.170 |
| 2011-06-20 | 512.970 |
| 2011-06-21 | 512.740 |
| 2011-06-22 | 512.540 |
| 2011-06-23 | 513.910 |
| 2011-06-24 | 514.390 |
| 2011-06-27 | 512.270 |
| 2011-06-28 | 509.860 |
| 2011-06-29 | 509.280 |
| 2011-06-30 | 509.370 |
| 2011-07-01 | 509.100 |
| 2011-07-04 | 509.280 |
| 2011-07-05 | 510.920 |
| 2011-07-06 | 511.750 |
| 2011-07-07 | 510.690 |
| 2011-07-08 | 514.060 |
| 2011-07-11 | 515.620 |
| 2011-07-12 | 515.580 |
| 2011-07-13 | 516.140 |
| 2011-07-14 | 514.550 |
| 2011-07-15 | 514.740 |
| 2011-07-18 | 513.920 |
| 2011-07-19 | 514.910 |
| 2011-07-20 | 514.320 |
| 2011-07-21 | 512.840 |
| 2011-07-22 | 514.530 |
| 2011-07-25 | 513.540 |
| 2011-07-26 | 515.020 |
| 2011-07-27 | 514.570 |
| 2011-07-28 | 515.610 |
| 2011-07-29 | 519.080 |
| 2011-07-31 | 519.140 |
| 2011-08-01 | 520.610 |
| 2011-08-02 | 523.400 |
| 2011-08-03 | 523.460 |
| 2011-08-04 | 525.370 |
| 2011-08-05 | 521.900 |
| 2011-08-08 | 521.900 |
| 2011-08-09 | 524.280 |
| 2011-08-10 | 524.030 |
| 2011-08-11 | 517.060 |
| 2011-08-12 | 520.230 |
| 2011-08-15 | 519.030 |
| 2011-08-16 | 521.190 |
| 2011-08-17 | 522.650 |
| 2011-08-18 | 523.420 |
| 2011-08-19 | 522.800 |
| 2011-08-22 | 522.500 |
| 2011-08-23 | 519.690 |
| 2011-08-24 | 516.510 |
| 2011-08-25 | 518.340 |
| 2011-08-26 | 519.410 |
| 2011-08-29 | 517.860 |
| 2011-08-30 | 520.900 |
| 2011-08-31 | 520.960 |
| 2011-09-01 | 523.270 |
| 2011-09-02 | 525.600 |
| 2011-09-05 | 525.780 |
| 2011-09-06 | 524.920 |
| 2011-09-07 | 523.740 |
| 2011-09-08 | 524.850 |
| 2011-09-09 | 525.550 |
| 2011-09-12 | 523.160 |
| 2011-09-13 | 521.830 |
| 2011-09-14 | 522.190 |
| 2011-09-15 | 521.110 |
| 2011-09-16 | 521.780 |
| 2011-09-19 | 524.180 |
| 2011-09-20 | 523.830 |
| 2011-09-21 | 525.100 |
| 2011-09-22 | 526.150 |
| 2011-09-23 | 523.070 |
| 2011-09-26 | 521.200 |
| 2011-09-27 | 520.120 |
| 2011-09-28 | 520.190 |
| 2011-09-29 | 521.580 |
| 2011-09-30 | 522.130 |
| 2011-10-03 | 524.380 |
| 2011-10-04 | 521.920 |
| 2011-10-05 | 519.300 |
| 2011-10-06 | 518.580 |
| 2011-10-07 | 517.740 |
| 2011-10-10 | 517.920 |
| 2011-10-11 | 517.390 |
| 2011-10-12 | 517.290 |
| 2011-10-13 | 519.040 |
| 2011-10-14 | 518.460 |
| 2011-10-17 | 520.610 |
| 2011-10-18 | 520.920 |
| 2011-10-19 | 522.280 |
| 2011-10-20 | 522.220 |
| 2011-10-21 | 522.720 |
| 2011-10-24 | 523.080 |
| 2011-10-25 | 526.860 |
| 2011-10-26 | 524.970 |
| 2011-10-27 | 523.290 |
| 2011-10-28 | 526.280 |
| 2011-10-31 | 528.650 |
| 2011-11-01 | 530.760 |
| 2011-11-02 | 531.220 |
| 2011-11-03 | 529.810 |
| 2011-11-04 | 530.320 |
| 2011-11-07 | 531.350 |
| 2011-11-08 | 528.720 |
| 2011-11-09 | 529.200 |
| 2011-11-10 | 526.960 |
| 2011-11-11 | 527.020 |
| 2011-11-14 | 526.430 |
| 2011-11-15 | 525.490 |
| 2011-11-16 | 526.080 |
| 2011-11-17 | 525.620 |
| 2011-11-18 | 524.210 |
| 2011-11-21 | 523.540 |
| 2011-11-22 | 521.930 |
| 2011-11-23 | 523.350 |
| 2011-11-24 | 523.410 |
| 2011-11-25 | 520.860 |
| 2011-11-28 | 521.280 |
| 2011-11-29 | 520.020 |
| 2011-11-30 | 518.990 |
| 2011-12-01 | 518.630 |
| 2011-12-02 | 522.560 |
| 2011-12-05 | 523.610 |
| 2011-12-06 | 522.660 |
| 2011-12-07 | 524.740 |
| 2011-12-08 | 525.420 |
| 2011-12-09 | 523.200 |
| 2011-12-12 | 523.960 |
| 2011-12-13 | 525.060 |
| 2011-12-14 | 526.160 |
| 2011-12-15 | 525.190 |
| 2011-12-16 | 527.180 |
| 2011-12-19 | 528.120 |
| 2011-12-20 | 525.600 |
| 2011-12-21 | 524.320 |
| 2011-12-22 | 525.160 |
| 2011-12-23 | 522.740 |
| 2011-12-26 | . |
| 2011-12-27 | 523.700 |
| 2011-12-28 | 527.390 |
| 2011-12-29 | 527.830 |
| 2011-12-30 | 528.990 |
| 2011-12-31 | 529.000 |
| 2012-01-02 | . |
| 2012-01-03 | 527.270 |
| 2012-01-04 | 526.560 |
| 2012-01-05 | 526.320 |
| 2012-01-06 | 527.700 |
| 2012-01-09 | 528.080 |
| 2012-01-10 | 528.420 |
| 2012-01-11 | 530.030 |
| 2012-01-12 | 529.730 |
| 2012-01-13 | 531.570 |
| 2012-01-16 | 531.750 |
| 2012-01-17 | 532.380 |
| 2012-01-18 | 531.240 |
| 2012-01-19 | 530.170 |
| 2012-01-20 | 528.850 |
| 2012-01-23 | 528.620 |
| 2012-01-24 | 529.010 |
| 2012-01-25 | 530.460 |
| 2012-01-26 | 533.160 |
| 2012-01-27 | 534.310 |
| 2012-01-30 | 535.910 |
| 2012-01-31 | 537.160 |
| 2012-02-01 | 536.100 |
| 2012-02-02 | 537.130 |
| 2012-02-03 | 534.700 |
| 2012-02-06 | 536.520 |
| 2012-02-07 | 535.310 |
| 2012-02-08 | 535.790 |
| 2012-02-09 | 534.510 |
| 2012-02-10 | 536.140 |
| 2012-02-13 | 535.280 |
| 2012-02-14 | 537.300 |
| 2012-02-15 | 536.600 |
| 2012-02-16 | 534.490 |
| 2012-02-17 | 534.940 |
| 2012-02-20 | 535.110 |
| 2012-02-21 | 534.400 |
| 2012-02-22 | 536.040 |
| 2012-02-23 | 536.600 |
| 2012-02-24 | 537.330 |
| 2012-02-27 | 539.130 |
| 2012-02-28 | 539.620 |
| 2012-02-29 | 539.330 |
| 2012-03-01 | 538.670 |
| 2012-03-02 | 540.510 |
| 2012-03-05 | 539.930 |
| 2012-03-06 | 540.470 |
| 2012-03-07 | 539.810 |
| 2012-03-08 | 538.940 |
| 2012-03-09 | 538.470 |
| 2012-03-12 | 538.850 |
| 2012-03-13 | 536.950 |
| 2012-03-14 | 532.940 |
| 2012-03-15 | 533.460 |
| 2012-03-16 | 533.540 |
| 2012-03-19 | 531.670 |
| 2012-03-20 | 532.020 |
| 2012-03-21 | 534.400 |
| 2012-03-22 | 534.640 |
| 2012-03-23 | 535.730 |
| 2012-03-26 | 535.650 |
| 2012-03-27 | 536.890 |
| 2012-03-28 | 536.440 |
| 2012-03-29 | 537.260 |
| 2012-03-30 | 535.640 |
| 2012-03-31 | 535.640 |
| 2012-04-02 | 536.130 |
| 2012-04-03 | 533.970 |
| 2012-04-04 | 534.660 |
| 2012-04-05 | 535.700 |
| 2012-04-06 | . |
| 2012-04-09 | 538.470 |
| 2012-04-10 | 539.450 |
| 2012-04-11 | 538.250 |
| 2012-04-12 | 537.970 |
| 2012-04-13 | 539.570 |
| 2012-04-16 | 540.370 |
| 2012-04-17 | 539.720 |
| 2012-04-18 | 540.340 |
| 2012-04-19 | 541.090 |
| 2012-04-20 | 540.410 |
| 2012-04-23 | 541.320 |
| 2012-04-24 | 540.620 |
| 2012-04-25 | 540.280 |
| 2012-04-26 | 540.980 |
| 2012-04-27 | 541.760 |
| 2012-04-30 | 542.250 |
| 2012-05-01 | 541.360 |
| 2012-05-02 | 542.800 |
| 2012-05-03 | 543.290 |
| 2012-05-04 | 544.410 |
| 2012-05-07 | 544.270 |
| 2012-05-08 | 545.200 |
| 2012-05-09 | 544.360 |
| 2012-05-10 | 544.120 |
| 2012-05-11 | 545.050 |
| 2012-05-14 | 545.570 |
| 2012-05-15 | 545.490 |
| 2012-05-16 | 545.100 |
| 2012-05-17 | 545.540 |
| 2012-05-18 | 544.370 |
| 2012-05-21 | 543.680 |
| 2012-05-22 | 542.320 |
| 2012-05-23 | 544.130 |
| 2012-05-24 | 543.090 |
| 2012-05-25 | 543.580 |
| 2012-05-28 | 543.750 |
| 2012-05-29 | 544.000 |
| 2012-05-30 | 546.400 |
| 2012-05-31 | 547.480 |
| 2012-06-01 | 549.640 |
| 2012-06-04 | 547.940 |
| 2012-06-05 | 547.100 |
| 2012-06-06 | 545.190 |
| 2012-06-07 | 545.710 |
| 2012-06-08 | 545.940 |
| 2012-06-11 | 547.240 |
| 2012-06-12 | 545.220 |
| 2012-06-13 | 547.100 |
| 2012-06-14 | 547.150 |
| 2012-06-15 | 548.130 |
| 2012-06-18 | 548.430 |
| 2012-06-19 | 548.130 |
| 2012-06-20 | 548.080 |
| 2012-06-21 | 549.590 |
| 2012-06-22 | 548.170 |
| 2012-06-25 | 550.250 |
| 2012-06-26 | 549.570 |
| 2012-06-27 | 549.990 |
| 2012-06-28 | 551.220 |
| 2012-06-29 | 549.610 |
| 2012-06-30 | 549.670 |
| 2012-07-02 | 552.660 |
| 2012-07-03 | 551.530 |
| 2012-07-04 | 551.590 |
| 2012-07-05 | 552.510 |
| 2012-07-06 | 554.230 |
| 2012-07-09 | 555.320 |
| 2012-07-10 | 556.190 |
| 2012-07-11 | 556.760 |
| 2012-07-12 | 557.680 |
| 2012-07-13 | 558.080 |
| 2012-07-16 | 560.110 |
| 2012-07-17 | 559.790 |
| 2012-07-18 | 561.610 |
| 2012-07-19 | 561.510 |
| 2012-07-20 | 563.000 |
| 2012-07-23 | 563.360 |
| 2012-07-24 | 564.610 |
| 2012-07-25 | 564.680 |
| 2012-07-26 | 564.150 |
| 2012-07-27 | 561.480 |
| 2012-07-30 | 563.740 |
| 2012-07-31 | 564.240 |
| 2012-08-01 | 563.050 |
| 2012-08-02 | 564.580 |
| 2012-08-03 | 561.640 |
| 2012-08-06 | 562.680 |
| 2012-08-07 | 560.440 |
| 2012-08-08 | 560.100 |
| 2012-08-09 | 559.790 |
| 2012-08-10 | 561.020 |
| 2012-08-13 | 560.870 |
| 2012-08-14 | 558.550 |
| 2012-08-15 | 555.960 |
| 2012-08-16 | 555.070 |
| 2012-08-17 | 555.930 |
| 2012-08-20 | 556.320 |
| 2012-08-21 | 556.860 |
| 2012-08-22 | 559.490 |
| 2012-08-23 | 560.910 |
| 2012-08-24 | 560.410 |
| 2012-08-27 | 561.640 |
| 2012-08-28 | 562.220 |
| 2012-08-29 | 561.610 |
| 2012-08-30 | 562.690 |
| 2012-08-31 | 564.630 |
| 2012-09-03 | 564.800 |
| 2012-09-04 | 564.340 |
| 2012-09-05 | 563.750 |
| 2012-09-06 | 561.330 |
| 2012-09-07 | 561.600 |
| 2012-09-10 | 561.310 |
| 2012-09-11 | 561.280 |
| 2012-09-12 | 559.470 |
| 2012-09-13 | 559.350 |
| 2012-09-14 | 557.770 |
| 2012-09-17 | 559.090 |
| 2012-09-18 | 559.870 |
| 2012-09-19 | 560.780 |
| 2012-09-20 | 560.910 |
| 2012-09-21 | 561.270 |
| 2012-09-24 | 562.460 |
| 2012-09-25 | 563.340 |
| 2012-09-26 | 565.180 |
| 2012-09-27 | 564.200 |
| 2012-09-28 | 564.440 |
| 2012-09-30 | 564.560 |
| 2012-10-01 | 565.330 |
| 2012-10-02 | 566.300 |
| 2012-10-03 | 566.250 |
| 2012-10-04 | 565.650 |
| 2012-10-05 | 564.090 |
| 2012-10-08 | 564.250 |
| 2012-10-09 | 564.960 |
| 2012-10-10 | 565.950 |
| 2012-10-11 | 566.980 |
| 2012-10-12 | 567.990 |
| 2012-10-15 | 568.300 |
| 2012-10-16 | 567.470 |
| 2012-10-17 | 566.200 |
| 2012-10-18 | 566.080 |
| 2012-10-19 | 567.510 |
| 2012-10-22 | 567.030 |
| 2012-10-23 | 567.520 |
| 2012-10-24 | 567.100 |
| 2012-10-25 | 565.660 |
| 2012-10-26 | 567.500 |
| 2012-10-29 | 568.790 |
| 2012-10-30 | . |
| 2012-10-31 | 569.710 |
| 2012-11-01 | 568.680 |
| 2012-11-02 | 568.330 |
| 2012-11-05 | 569.690 |
| 2012-11-06 | 567.640 |
| 2012-11-07 | 569.870 |
| 2012-11-08 | 571.100 |
| 2012-11-09 | 571.080 |
| 2012-11-12 | 571.250 |
| 2012-11-13 | 571.210 |
| 2012-11-14 | 570.890 |
| 2012-11-15 | 570.350 |
| 2012-11-16 | 570.300 |
| 2012-11-19 | 569.580 |
| 2012-11-20 | 568.130 |
| 2012-11-21 | 567.420 |
| 2012-11-22 | 567.470 |
| 2012-11-23 | 567.430 |
| 2012-11-26 | 568.530 |
| 2012-11-27 | 569.170 |
| 2012-11-28 | 569.790 |
| 2012-11-29 | 569.480 |
| 2012-11-30 | 569.810 |
| 2012-12-03 | 569.540 |
| 2012-12-04 | 570.390 |
| 2012-12-05 | 570.750 |
| 2012-12-06 | 571.070 |
| 2012-12-07 | 569.570 |
| 2012-12-10 | 570.050 |
| 2012-12-11 | 569.050 |
| 2012-12-12 | 567.670 |
| 2012-12-13 | 567.100 |
| 2012-12-14 | 568.030 |
| 2012-12-17 | 566.490 |
| 2012-12-18 | 564.740 |
| 2012-12-19 | 566.210 |
| 2012-12-20 | 566.380 |
| 2012-12-21 | 567.960 |
| 2012-12-24 | 567.370 |
| 2012-12-25 | . |
| 2012-12-26 | 567.690 |
| 2012-12-27 | 569.250 |
| 2012-12-28 | 569.530 |
| 2012-12-31 | 568.360 |
| 2013-01-01 | . |
| 2013-01-02 | 566.400 |
| 2013-01-03 | 565.070 |
| 2013-01-04 | 565.120 |
| 2013-01-07 | 565.800 |
| 2013-01-08 | 566.760 |
| 2013-01-09 | 567.290 |
| 2013-01-10 | 566.270 |
| 2013-01-11 | 567.040 |
| 2013-01-14 | 567.190 |
| 2013-01-15 | 567.620 |
| 2013-01-16 | 567.450 |
| 2013-01-17 | 566.060 |
| 2013-01-18 | 567.040 |
| 2013-01-21 | 567.210 |
| 2013-01-22 | 567.400 |
| 2013-01-23 | 567.370 |
| 2013-01-24 | 567.070 |
| 2013-01-25 | 564.480 |
| 2013-01-28 | 564.090 |
| 2013-01-29 | 563.670 |
| 2013-01-30 | 563.150 |
| 2013-01-31 | 563.520 |
| 2013-02-01 | 562.780 |
| 2013-02-04 | 563.820 |
| 2013-02-05 | 562.720 |
| 2013-02-06 | 564.090 |
| 2013-02-07 | 564.680 |
| 2013-02-08 | 564.520 |
| 2013-02-11 | 565.030 |
| 2013-02-12 | 563.980 |
| 2013-02-13 | 563.050 |
| 2013-02-14 | 564.540 |
| 2013-02-15 | 564.200 |
| 2013-02-18 | 564.360 |
| 2013-02-19 | 563.490 |
| 2013-02-20 | 563.560 |
| 2013-02-21 | 564.920 |
| 2013-02-22 | 565.340 |
| 2013-02-25 | 567.610 |
| 2013-02-26 | 567.680 |
| 2013-02-27 | 567.060 |
| 2013-02-28 | 567.550 |
| 2013-03-01 | 568.380 |
| 2013-03-04 | 567.660 |
| 2013-03-05 | 567.390 |
| 2013-03-06 | 566.250 |
| 2013-03-07 | 564.780 |
| 2013-03-08 | 563.370 |
| 2013-03-11 | 563.560 |
| 2013-03-12 | 564.720 |
| 2013-03-13 | 564.800 |
| 2013-03-14 | 564.270 |
| 2013-03-15 | 565.380 |
| 2013-03-18 | 566.440 |
| 2013-03-19 | 567.920 |
| 2013-03-20 | 566.540 |
| 2013-03-21 | 566.770 |
| 2013-03-22 | 567.090 |
| 2013-03-25 | 567.110 |
| 2013-03-26 | 567.080 |
| 2013-03-27 | 568.290 |
| 2013-03-28 | 567.760 |
| 2013-03-29 | . |
| 2013-03-31 | 567.870 |
| 2013-04-01 | 568.590 |
| 2013-04-02 | 567.960 |
| 2013-04-03 | 569.450 |
| 2013-04-04 | 571.250 |
| 2013-04-05 | 573.890 |
| 2013-04-08 | 573.000 |
| 2013-04-09 | 572.650 |
| 2013-04-10 | 570.840 |
| 2013-04-11 | 571.260 |
| 2013-04-12 | 573.430 |
| 2013-04-15 | 574.260 |
| 2013-04-16 | 573.610 |
| 2013-04-17 | 573.920 |
| 2013-04-18 | 574.480 |
| 2013-04-19 | 574.100 |
| 2013-04-22 | 574.510 |
| 2013-04-23 | 574.550 |
| 2013-04-24 | 574.670 |
| 2013-04-25 | 574.450 |
| 2013-04-26 | 576.090 |
| 2013-04-29 | 575.880 |
| 2013-04-30 | 575.820 |
| 2013-05-01 | 577.090 |
| 2013-05-02 | 577.370 |
| 2013-05-03 | 574.130 |
| 2013-05-06 | 573.560 |
| 2013-05-07 | 573.470 |
| 2013-05-08 | 574.030 |
| 2013-05-09 | 573.610 |
| 2013-05-10 | 570.690 |
| 2013-05-13 | 570.100 |
| 2013-05-14 | 569.350 |
| 2013-05-15 | 569.640 |
| 2013-05-16 | 572.000 |
| 2013-05-17 | 569.410 |
| 2013-05-20 | 569.340 |
| 2013-05-21 | 570.080 |
| 2013-05-22 | 567.950 |
| 2013-05-23 | 567.980 |
| 2013-05-24 | 568.480 |
| 2013-05-27 | 568.650 |
| 2013-05-28 | 565.110 |
| 2013-05-29 | 564.680 |
| 2013-05-30 | 564.200 |
| 2013-05-31 | 562.740 |
| 2013-06-03 | 563.320 |
| 2013-06-04 | 562.330 |
| 2013-06-05 | 562.170 |
| 2013-06-06 | 562.930 |
| 2013-06-07 | 560.270 |
| 2013-06-10 | 558.740 |
| 2013-06-11 | 558.390 |
| 2013-06-12 | 557.180 |
| 2013-06-13 | 558.470 |
| 2013-06-14 | 560.760 |
| 2013-06-17 | 559.420 |
| 2013-06-18 | 559.180 |
| 2013-06-19 | 555.560 |
| 2013-06-20 | 550.440 |
| 2013-06-21 | 548.140 |
| 2013-06-24 | 546.350 |
| 2013-06-25 | 545.530 |
| 2013-06-26 | 547.410 |
| 2013-06-27 | 549.390 |
| 2013-06-28 | 550.730 |
| 2013-06-30 | 550.840 |
| 2013-07-01 | 551.180 |
| 2013-07-02 | 552.610 |
| 2013-07-03 | 551.880 |
| 2013-07-04 | 551.930 |
| 2013-07-05 | 546.110 |
| 2013-07-08 | 548.420 |
| 2013-07-09 | 549.460 |
| 2013-07-10 | 548.700 |
| 2013-07-11 | 551.860 |
| 2013-07-12 | 551.160 |
| 2013-07-15 | 552.630 |
| 2013-07-16 | 553.600 |
| 2013-07-17 | 554.860 |
| 2013-07-18 | 553.830 |
| 2013-07-19 | 555.680 |
| 2013-07-22 | 556.280 |
| 2013-07-23 | 555.630 |
| 2013-07-24 | 553.500 |
| 2013-07-25 | 552.980 |
| 2013-07-26 | 554.700 |
| 2013-07-29 | 553.610 |
| 2013-07-30 | 553.260 |
| 2013-07-31 | 553.550 |
| 2013-08-01 | 550.180 |
| 2013-08-02 | 553.580 |
| 2013-08-05 | 552.550 |
| 2013-08-06 | 552.590 |
| 2013-08-07 | 553.560 |
| 2013-08-08 | 554.150 |
| 2013-08-09 | 554.210 |
| 2013-08-12 | 553.380 |
| 2013-08-13 | 550.360 |
| 2013-08-14 | 550.480 |
| 2013-08-15 | 548.630 |
| 2013-08-16 | 546.720 |
| 2013-08-19 | 545.280 |
| 2013-08-20 | 547.050 |
| 2013-08-21 | 545.770 |
| 2013-08-22 | 544.730 |
| 2013-08-23 | 547.230 |
| 2013-08-26 | 548.070 |
| 2013-08-27 | 550.460 |
| 2013-08-28 | 548.810 |
| 2013-08-29 | 550.130 |
| 2013-08-30 | . |
| 2013-09-02 | 550.770 |
| 2013-09-03 | 547.990 |
| 2013-09-04 | 546.860 |
| 2013-09-05 | 544.080 |
| 2013-09-06 | 545.210 |
| 2013-09-09 | 546.590 |
| 2013-09-10 | 544.990 |
| 2013-09-11 | 546.120 |
| 2013-09-12 | 546.660 |
| 2013-09-13 | 546.650 |
| 2013-09-16 | 547.400 |
| 2013-09-17 | 548.200 |
| 2013-09-18 | 551.980 |
| 2013-09-19 | 551.460 |
| 2013-09-20 | 552.310 |
| 2013-09-23 | 552.940 |
| 2013-09-24 | 554.950 |
| 2013-09-25 | 555.680 |
| 2013-09-26 | 554.640 |
| 2013-09-27 | 555.200 |
| 2013-09-30 | 554.690 |
| 2013-10-01 | 553.910 |
| 2013-10-02 | 554.750 |
| 2013-10-03 | 555.340 |
| 2013-10-04 | 554.410 |
| 2013-10-07 | 555.140 |
| 2013-10-08 | 555.100 |
| 2013-10-09 | 554.610 |
| 2013-10-10 | 554.270 |
| 2013-10-11 | 554.840 |
| 2013-10-14 | 555.000 |
| 2013-10-15 | 554.190 |
| 2013-10-16 | 556.060 |
| 2013-10-17 | 558.690 |
| 2013-10-18 | 559.120 |
| 2013-10-21 | 558.660 |
| 2013-10-22 | 561.120 |
| 2013-10-23 | 561.710 |
| 2013-10-24 | 560.740 |
| 2013-10-25 | 561.350 |
| 2013-10-28 | 561.220 |
| 2013-10-29 | 561.160 |
| 2013-10-30 | 560.820 |
| 2013-10-31 | 560.720 |
| 2013-11-01 | 558.810 |
| 2013-11-04 | 559.220 |
| 2013-11-05 | 557.510 |
| 2013-11-06 | 557.980 |
| 2013-11-07 | 559.100 |
| 2013-11-08 | 555.470 |
| 2013-11-11 | 555.630 |
| 2013-11-12 | 555.090 |
| 2013-11-13 | 556.390 |
| 2013-11-14 | 557.960 |
| 2013-11-15 | 557.960 |
| 2013-11-18 | 559.660 |
| 2013-11-19 | 558.640 |
| 2013-11-20 | 556.740 |
| 2013-11-21 | 557.310 |
| 2013-11-22 | 558.440 |
| 2013-11-25 | 558.980 |
| 2013-11-26 | 560.440 |
| 2013-11-27 | 559.560 |
| 2013-11-28 | 559.620 |
| 2013-11-29 | 559.620 |
| 2013-11-30 | 559.670 |
| 2013-12-02 | 558.000 |
| 2013-12-03 | 558.830 |
| 2013-12-04 | 556.920 |
| 2013-12-05 | 556.480 |
| 2013-12-06 | 556.290 |
| 2013-12-09 | 557.150 |
| 2013-12-10 | 559.220 |
| 2013-12-11 | 558.040 |
| 2013-12-12 | 557.250 |
| 2013-12-13 | 557.870 |
| 2013-12-16 | 557.920 |
| 2013-12-17 | 559.140 |
| 2013-12-18 | 558.430 |
| 2013-12-19 | 558.000 |
| 2013-12-20 | 559.550 |
| 2013-12-23 | 558.700 |
| 2013-12-24 | 557.110 |
| 2013-12-25 | . |
| 2013-12-26 | 556.830 |
| 2013-12-27 | 556.580 |
| 2013-12-30 | 558.080 |
| 2013-12-31 | 557.480 |
| 2014-01-01 | . |
| 2014-01-02 | 558.410 |
| 2014-01-03 | 558.240 |
| 2014-01-06 | 559.650 |
| 2014-01-07 | 560.390 |
| 2014-01-08 | 558.650 |
| 2014-01-09 | 559.620 |
| 2014-01-10 | 562.730 |
| 2014-01-13 | 563.860 |
| 2014-01-14 | 562.480 |
| 2014-01-15 | 562.050 |
| 2014-01-16 | 563.120 |
| 2014-01-17 | 563.620 |
| 2014-01-20 | 563.780 |
| 2014-01-21 | 563.980 |
| 2014-01-22 | 562.720 |
| 2014-01-23 | 565.180 |
| 2014-01-24 | 565.180 |
| 2014-01-27 | 564.300 |
| 2014-01-28 | 564.910 |
| 2014-01-29 | 566.500 |
| 2014-01-30 | 565.970 |
| 2014-01-31 | 566.570 |
| 2014-02-03 | 568.900 |
| 2014-02-04 | 567.670 |
| 2014-02-05 | 566.350 |
| 2014-02-06 | 565.760 |
| 2014-02-07 | 566.830 |
| 2014-02-10 | 567.080 |
| 2014-02-11 | 566.250 |
| 2014-02-12 | 565.120 |
| 2014-02-13 | 566.650 |
| 2014-02-14 | 566.500 |
| 2014-02-17 | 566.650 |
| 2014-02-18 | 567.660 |
| 2014-02-19 | 566.980 |
| 2014-02-20 | 566.290 |
| 2014-02-21 | 567.170 |
| 2014-02-24 | 566.930 |
| 2014-02-25 | 568.680 |
| 2014-02-26 | 569.520 |
| 2014-02-27 | 570.650 |
| 2014-02-28 | 570.590 |
| 2014-03-03 | 571.970 |
| 2014-03-04 | 569.600 |
| 2014-03-05 | 569.290 |
| 2014-03-06 | 567.900 |
| 2014-03-07 | 566.270 |
| 2014-03-10 | 566.480 |
| 2014-03-11 | 567.040 |
| 2014-03-12 | 568.140 |
| 2014-03-13 | 570.100 |
| 2014-03-14 | 570.000 |
| 2014-03-17 | 568.630 |
| 2014-03-18 | 569.120 |
| 2014-03-19 | 566.650 |
| 2014-03-20 | 566.710 |
| 2014-03-21 | 567.990 |
| 2014-03-24 | 568.830 |
| 2014-03-25 | 569.090 |
| 2014-03-26 | 570.350 |
| 2014-03-27 | 571.380 |
| 2014-03-28 | 570.360 |
| 2014-03-31 | 570.210 |
| 2014-04-01 | 569.390 |
| 2014-04-02 | 568.120 |
| 2014-04-03 | 568.890 |
| 2014-04-04 | 571.040 |
| 2014-04-07 | 572.370 |
| 2014-04-08 | 572.890 |
| 2014-04-09 | 572.810 |
| 2014-04-10 | 574.970 |
| 2014-04-11 | 575.510 |
| 2014-04-14 | 575.030 |
| 2014-04-15 | 575.370 |
| 2014-04-16 | 575.240 |
| 2014-04-17 | 573.110 |
| 2014-04-18 | . |
| 2014-04-21 | 573.000 |
| 2014-04-22 | 573.150 |
| 2014-04-23 | 574.400 |
| 2014-04-24 | 574.430 |
| 2014-04-25 | 575.100 |
| 2014-04-28 | 574.590 |
| 2014-04-29 | 573.820 |
| 2014-04-30 | 575.330 |
| 2014-05-01 | 576.960 |
| 2014-05-02 | 577.570 |
| 2014-05-05 | 576.780 |
| 2014-05-06 | 577.500 |
| 2014-05-07 | 577.540 |
| 2014-05-08 | 577.860 |
| 2014-05-09 | 576.990 |
| 2014-05-12 | 575.870 |
| 2014-05-13 | 577.300 |
| 2014-05-14 | 579.860 |
| 2014-05-15 | 580.730 |
| 2014-05-16 | 580.280 |
| 2014-05-19 | 579.780 |
| 2014-05-20 | 580.440 |
| 2014-05-21 | 579.390 |
| 2014-05-22 | 578.750 |
| 2014-05-23 | 579.740 |
| 2014-05-26 | 579.900 |
| 2014-05-27 | 580.560 |
| 2014-05-28 | 583.120 |
| 2014-05-29 | 582.700 |
| 2014-05-30 | 582.220 |
| 2014-05-31 | 582.220 |
| 2014-06-02 | 579.750 |
| 2014-06-03 | 577.960 |
| 2014-06-04 | 577.650 |
| 2014-06-05 | 578.320 |
| 2014-06-06 | 578.050 |
| 2014-06-09 | 577.670 |
| 2014-06-10 | 577.230 |
| 2014-06-11 | 577.220 |
| 2014-06-12 | 579.050 |
| 2014-06-13 | 578.520 |
| 2014-06-16 | 578.900 |
| 2014-06-17 | 577.150 |
| 2014-06-18 | 578.320 |
| 2014-06-19 | 578.020 |
| 2014-06-20 | 578.150 |
| 2014-06-23 | 578.600 |
| 2014-06-24 | 579.920 |
| 2014-06-25 | 580.800 |
| 2014-06-26 | 581.960 |
| 2014-06-27 | 581.510 |
| 2014-06-30 | 582.230 |
| 2014-07-01 | 580.500 |
| 2014-07-02 | 578.230 |
| 2014-07-03 | 577.570 |
| 2014-07-04 | 577.620 |
| 2014-07-07 | 578.890 |
| 2014-07-08 | 580.680 |
| 2014-07-09 | 581.330 |
| 2014-07-10 | 581.480 |
| 2014-07-11 | 582.080 |
| 2014-07-14 | 581.280 |
| 2014-07-15 | 581.170 |
| 2014-07-16 | 581.600 |
| 2014-07-17 | 583.560 |
| 2014-07-18 | 583.260 |
| 2014-07-21 | 583.820 |
| 2014-07-22 | 584.370 |
| 2014-07-23 | 584.370 |
| 2014-07-24 | 582.980 |
| 2014-07-25 | 584.470 |
| 2014-07-28 | 583.790 |
| 2014-07-29 | 585.020 |
| 2014-07-30 | 582.020 |
| 2014-07-31 | 581.810 |
| 2014-08-01 | 582.830 |
| 2014-08-04 | 583.250 |
| 2014-08-05 | 583.480 |
| 2014-08-06 | 583.530 |
| 2014-08-07 | 585.100 |
| 2014-08-08 | 585.030 |
| 2014-08-11 | 584.970 |
| 2014-08-12 | 584.150 |
| 2014-08-13 | 585.210 |
| 2014-08-14 | 586.500 |
| 2014-08-15 | 588.220 |
| 2014-08-18 | 586.660 |
| 2014-08-19 | 586.050 |
| 2014-08-20 | 585.540 |
| 2014-08-21 | 586.320 |
| 2014-08-22 | 586.800 |
| 2014-08-25 | 587.380 |
| 2014-08-26 | 587.420 |
| 2014-08-27 | 588.710 |
| 2014-08-28 | 589.900 |
| 2014-08-29 | 589.690 |
| 2014-08-31 | 589.750 |
| 2014-09-01 | 589.800 |
| 2014-09-02 | 587.060 |
| 2014-09-03 | 587.490 |
| 2014-09-04 | 586.000 |
| 2014-09-05 | 585.380 |
| 2014-09-08 | 585.410 |
| 2014-09-09 | 584.510 |
| 2014-09-10 | 583.260 |
| 2014-09-11 | 583.520 |
| 2014-09-12 | 580.850 |
| 2014-09-15 | 581.460 |
| 2014-09-16 | 581.350 |
| 2014-09-17 | 580.660 |
| 2014-09-18 | 580.350 |
| 2014-09-19 | 582.000 |
| 2014-09-22 | 582.890 |
| 2014-09-23 | 584.040 |
| 2014-09-24 | 582.810 |
| 2014-09-25 | 584.750 |
| 2014-09-26 | 583.730 |
| 2014-09-29 | 584.660 |
| 2014-09-30 | 583.940 |
| 2014-10-01 | 587.330 |
| 2014-10-02 | 586.130 |
| 2014-10-03 | 586.520 |
| 2014-10-06 | 587.710 |
| 2014-10-07 | 590.280 |
| 2014-10-08 | 590.920 |
| 2014-10-09 | 591.020 |
| 2014-10-10 | 591.520 |
| 2014-10-13 | 591.680 |
| 2014-10-14 | 594.620 |
| 2014-10-15 | 596.910 |
| 2014-10-16 | 594.490 |
| 2014-10-17 | 593.460 |
| 2014-10-20 | 594.220 |
| 2014-10-21 | 593.740 |
| 2014-10-22 | 592.950 |
| 2014-10-23 | 591.410 |
| 2014-10-24 | 591.460 |
| 2014-10-27 | 592.130 |
| 2014-10-28 | 591.330 |
| 2014-10-29 | 590.760 |
| 2014-10-30 | 590.820 |
| 2014-10-31 | 590.060 |
| 2014-11-03 | 589.680 |
| 2014-11-04 | 589.900 |
| 2014-11-05 | 589.620 |
| 2014-11-06 | 588.560 |
| 2014-11-07 | 590.460 |
| 2014-11-10 | 589.000 |
| 2014-11-11 | 589.060 |
| 2014-11-12 | 589.130 |
| 2014-11-13 | 589.450 |
| 2014-11-14 | 590.120 |
| 2014-11-17 | 589.410 |
| 2014-11-18 | 589.620 |
| 2014-11-19 | 588.510 |
| 2014-11-20 | 589.040 |
| 2014-11-21 | 590.130 |
| 2014-11-24 | 590.570 |
| 2014-11-25 | 592.600 |
| 2014-11-26 | 593.630 |
| 2014-11-27 | 593.680 |
| 2014-11-28 | 594.990 |
| 2014-11-30 | 595.100 |
| 2014-12-01 | 593.860 |
| 2014-12-02 | 591.610 |
| 2014-12-03 | 591.600 |
| 2014-12-04 | 592.680 |
| 2014-12-05 | 591.410 |
| 2014-12-08 | 593.140 |
| 2014-12-09 | 593.940 |
| 2014-12-10 | 595.420 |
| 2014-12-11 | 594.930 |
| 2014-12-12 | 597.050 |
| 2014-12-15 | 596.180 |
| 2014-12-16 | 597.250 |
| 2014-12-17 | 594.590 |
| 2014-12-18 | 593.490 |
| 2014-12-19 | 594.950 |
| 2014-12-22 | 595.750 |
| 2014-12-23 | 592.740 |
| 2014-12-24 | 593.070 |
| 2014-12-25 | . |
| 2014-12-26 | 593.590 |
| 2014-12-29 | 595.390 |
| 2014-12-30 | 596.120 |
| 2014-12-31 | 596.860 |
| 2015-01-01 | . |
| 2015-01-02 | 598.670 |
| 2015-01-05 | 601.270 |
| 2015-01-06 | 603.860 |
| 2015-01-07 | 604.000 |
| 2015-01-08 | 602.040 |
| 2015-01-09 | 603.730 |
| 2015-01-12 | 605.940 |
| 2015-01-13 | 606.240 |
| 2015-01-14 | 607.230 |
| 2015-01-15 | 609.090 |
| 2015-01-16 | . |
| 2015-01-19 | 607.490 |
| 2015-01-20 | 608.210 |
| 2015-01-21 | 606.740 |
| 2015-01-22 | 606.060 |
| 2015-01-23 | 608.860 |
| 2015-01-26 | 608.980 |
| 2015-01-27 | 609.200 |
| 2015-01-28 | 612.910 |
| 2015-01-29 | 611.860 |
| 2015-01-30 | 614.620 |
| 2015-01-31 | 614.630 |
| 2015-02-02 | 614.750 |
| 2015-02-03 | 610.740 |
| 2015-02-04 | 610.750 |
| 2015-02-05 | 610.080 |
| 2015-02-06 | 606.160 |
| 2015-02-09 | 606.160 |
| 2015-02-10 | 604.590 |
| 2015-02-11 | 604.810 |
| 2015-02-12 | 605.100 |
| 2015-02-13 | 603.700 |
| 2015-02-16 | 603.860 |
| 2015-02-17 | 600.090 |
| 2015-02-18 | 603.120 |
| 2015-02-19 | 601.600 |
| 2015-02-20 | 601.320 |
| 2015-02-23 | 604.380 |
| 2015-02-24 | 607.280 |
| 2015-02-25 | 607.870 |
| 2015-02-26 | 606.460 |
| 2015-02-27 | 606.920 |
| 2015-02-28 | 607.080 |
| 2015-03-02 | 604.240 |
| 2015-03-03 | 603.020 |
| 2015-03-04 | 603.050 |
| 2015-03-05 | 603.600 |
| 2015-03-06 | 599.480 |
| 2015-03-09 | 601.050 |
| 2015-03-10 | 603.050 |
| 2015-03-11 | 603.600 |
| 2015-03-12 | 604.120 |
| 2015-03-13 | 603.230 |
| 2015-03-16 | 600.640 |
| 2015-03-17 | 604.520 |
| 2015-03-18 | 608.110 |
| 2015-03-19 | 607.480 |
| 2015-03-20 | 609.170 |
| 2015-03-23 | 609.610 |
| 2015-03-24 | 610.920 |
| 2015-03-25 | 609.450 |
| 2015-03-26 | 606.050 |
| 2015-03-27 | 608.670 |
| 2015-03-30 | 608.150 |
| 2015-03-31 | 609.150 |
| 2015-04-01 | 611.420 |
| 2015-04-02 | 610.350 |
| 2015-04-03 | . |
| 2015-04-06 | 610.310 |
| 2015-04-07 | 611.370 |
| 2015-04-08 | 611.650 |
| 2015-04-09 | 609.290 |
| 2015-04-10 | 610.150 |
| 2015-04-13 | 611.000 |
| 2015-04-14 | 612.200 |
| 2015-04-15 | 612.460 |
| 2015-04-16 | 613.230 |
| 2015-04-17 | 614.320 |
| 2015-04-20 | 612.450 |
| 2015-04-21 | 612.000 |
| 2015-04-22 | 610.060 |
| 2015-04-23 | 610.960 |
| 2015-04-24 | 611.810 |
| 2015-04-27 | 611.760 |
| 2015-04-28 | 609.620 |
| 2015-04-29 | 607.010 |
| 2015-04-30 | 606.390 |
| 2015-05-01 | 603.710 |
| 2015-05-04 | 603.160 |
| 2015-05-05 | 601.590 |
| 2015-05-06 | 599.260 |
| 2015-05-07 | 601.130 |
| 2015-05-08 | 602.290 |
| 2015-05-11 | 598.440 |
| 2015-05-12 | 598.880 |
| 2015-05-13 | 598.020 |
| 2015-05-14 | 599.210 |
| 2015-05-15 | 602.650 |
| 2015-05-18 | 599.820 |
| 2015-05-19 | 598.560 |
| 2015-05-20 | 598.520 |
| 2015-05-21 | 600.440 |
| 2015-05-22 | 599.070 |
| 2015-05-25 | . |
| 2015-05-26 | 602.210 |
| 2015-05-27 | 602.290 |
| 2015-05-28 | 602.190 |
| 2015-05-29 | 603.080 |
| 2015-05-31 | 603.140 |
| 2015-06-01 | 599.380 |
| 2015-06-02 | 597.070 |
| 2015-06-03 | 594.320 |
| 2015-06-04 | 596.460 |
| 2015-06-05 | 593.480 |
| 2015-06-08 | 594.400 |
| 2015-06-09 | 592.690 |
| 2015-06-10 | 590.690 |
| 2015-06-11 | 593.910 |
| 2015-06-12 | 593.720 |
| 2015-06-15 | 594.220 |
| 2015-06-16 | 595.290 |
| 2015-06-17 | 595.550 |
| 2015-06-18 | 593.740 |
| 2015-06-19 | 596.600 |
| 2015-06-22 | 593.660 |
| 2015-06-23 | 592.170 |
| 2015-06-24 | 593.640 |
| 2015-06-25 | 593.070 |
| 2015-06-26 | 590.310 |
| 2015-06-29 | 594.820 |
| 2015-06-30 | 594.490 |
| 2015-07-01 | 591.900 |
| 2015-07-02 | 593.070 |
| 2015-07-03 | 593.130 |
| 2015-07-06 | 597.180 |
| 2015-07-07 | 598.550 |
| 2015-07-08 | 599.150 |
| 2015-07-09 | 595.670 |
| 2015-07-10 | 591.860 |
| 2015-07-13 | 591.950 |
| 2015-07-14 | 592.780 |
| 2015-07-15 | 594.470 |
| 2015-07-16 | 594.500 |
| 2015-07-17 | 595.090 |
| 2015-07-20 | 594.160 |
| 2015-07-21 | 595.110 |
| 2015-07-22 | 595.770 |
| 2015-07-23 | 597.510 |
| 2015-07-24 | 597.560 |
| 2015-07-27 | 598.670 |
| 2015-07-28 | 597.860 |
| 2015-07-29 | 597.090 |
| 2015-07-30 | 597.720 |
| 2015-07-31 | 599.160 |
| 2015-08-03 | 601.270 |
| 2015-08-04 | 599.230 |
| 2015-08-05 | 597.150 |
| 2015-08-06 | 598.370 |
| 2015-08-07 | 600.310 |
| 2015-08-10 | 597.850 |
| 2015-08-11 | 601.100 |
| 2015-08-12 | 600.360 |
| 2015-08-13 | 598.710 |
| 2015-08-14 | 598.430 |
| 2015-08-17 | 600.150 |
| 2015-08-18 | 598.460 |
| 2015-08-19 | 600.180 |
| 2015-08-20 | 601.540 |
| 2015-08-21 | 602.120 |
| 2015-08-24 | 602.910 |
| 2015-08-25 | 597.930 |
| 2015-08-26 | 596.120 |
| 2015-08-27 | 597.350 |
| 2015-08-28 | 597.530 |
| 2015-08-31 | 596.890 |
| 2015-09-01 | 597.510 |
| 2015-09-02 | 596.670 |
| 2015-09-03 | 597.900 |
| 2015-09-04 | 599.640 |
| 2015-09-07 | 599.800 |
| 2015-09-08 | 597.690 |
| 2015-09-09 | 598.580 |
| 2015-09-10 | 597.360 |
| 2015-09-11 | 598.710 |
| 2015-09-14 | 598.890 |
| 2015-09-15 | 595.360 |
| 2015-09-16 | 594.740 |
| 2015-09-17 | 597.980 |
| 2015-09-18 | 601.460 |
| 2015-09-21 | 598.720 |
| 2015-09-22 | 602.230 |
| 2015-09-23 | 602.190 |
| 2015-09-24 | 602.940 |
| 2015-09-25 | 601.400 |
| 2015-09-28 | 603.590 |
| 2015-09-29 | 603.960 |
| 2015-09-30 | 603.040 |
| 2015-10-01 | 603.350 |
| 2015-10-02 | 605.050 |
| 2015-10-05 | 603.150 |
| 2015-10-06 | 604.230 |
| 2015-10-07 | 604.050 |
| 2015-10-08 | 602.890 |
| 2015-10-09 | 603.220 |
| 2015-10-12 | 603.390 |
| 2015-10-13 | 605.090 |
| 2015-10-14 | 607.040 |
| 2015-10-15 | 606.020 |
| 2015-10-16 | 606.140 |
| 2015-10-19 | 606.010 |
| 2015-10-20 | 604.900 |
| 2015-10-21 | 606.660 |
| 2015-10-22 | 607.200 |
| 2015-10-23 | 605.950 |
| 2015-10-26 | 607.110 |
| 2015-10-27 | 608.150 |
| 2015-10-28 | 606.580 |
| 2015-10-29 | 603.470 |
| 2015-10-30 | 604.250 |
| 2015-10-31 | 604.250 |
| 2015-11-02 | 603.270 |
| 2015-11-03 | 602.220 |
| 2015-11-04 | 601.940 |
| 2015-11-05 | 601.550 |
| 2015-11-06 | 599.080 |
| 2015-11-09 | 598.810 |
| 2015-11-10 | 599.610 |
| 2015-11-11 | 599.660 |
| 2015-11-12 | 599.600 |
| 2015-11-13 | 600.670 |
| 2015-11-16 | 600.850 |
| 2015-11-17 | 601.540 |
| 2015-11-18 | 601.390 |
| 2015-11-19 | 602.450 |
| 2015-11-20 | 601.920 |
| 2015-11-23 | 602.440 |
| 2015-11-24 | 602.920 |
| 2015-11-25 | 603.340 |
| 2015-11-26 | 603.400 |
| 2015-11-27 | 603.490 |
| 2015-11-30 | 603.940 |
| 2015-12-01 | 606.410 |
| 2015-12-02 | 606.410 |
| 2015-12-03 | 601.450 |
| 2015-12-04 | 603.350 |
| 2015-12-07 | 605.220 |
| 2015-12-08 | 604.530 |
| 2015-12-09 | 605.180 |
| 2015-12-10 | 604.220 |
| 2015-12-11 | 606.920 |
| 2015-12-14 | 603.430 |
| 2015-12-15 | 602.240 |
| 2015-12-16 | 601.740 |
| 2015-12-17 | 603.510 |
| 2015-12-18 | 604.510 |
| 2015-12-21 | 604.360 |
| 2015-12-22 | 603.110 |
| 2015-12-23 | 602.230 |
| 2015-12-24 | 603.120 |
| 2015-12-25 | . |
| 2015-12-28 | 603.840 |
| 2015-12-29 | 601.100 |
| 2015-12-30 | 601.250 |
| 2015-12-31 | 601.970 |
| 2016-01-01 | . |
| 2016-01-04 | 603.390 |
| 2016-01-05 | 603.160 |
| 2016-01-06 | 605.790 |
| 2016-01-07 | 606.540 |
| 2016-01-08 | 606.850 |
| 2016-01-11 | 606.150 |
| 2016-01-12 | 607.880 |
| 2016-01-13 | 609.480 |
| 2016-01-14 | 607.020 |
| 2016-01-15 | 608.390 |
| 2016-01-18 | 608.550 |
| 2016-01-19 | 608.320 |
| 2016-01-20 | 608.370 |
| 2016-01-21 | 607.040 |
| 2016-01-22 | 606.240 |
| 2016-01-25 | 606.830 |
| 2016-01-26 | 607.340 |
| 2016-01-27 | 606.830 |
| 2016-01-28 | 606.860 |
| 2016-01-29 | 608.390 |
| 2016-01-31 | 608.440 |
| 2016-02-01 | 607.060 |
| 2016-02-02 | 609.970 |
| 2016-02-03 | 608.610 |
| 2016-02-04 | 609.090 |
| 2016-02-05 | 609.600 |
| 2016-02-08 | 612.590 |
| 2016-02-09 | 611.790 |
| 2016-02-10 | 612.760 |
| 2016-02-11 | 613.180 |
| 2016-02-12 | 609.810 |
| 2016-02-15 | 609.970 |
| 2016-02-16 | 608.980 |
| 2016-02-17 | 607.760 |
| 2016-02-18 | 610.040 |
| 2016-02-19 | 610.740 |
| 2016-02-22 | 610.620 |
| 2016-02-23 | 611.890 |
| 2016-02-24 | 611.870 |
| 2016-02-25 | 613.470 |
| 2016-02-26 | 611.370 |
| 2016-02-29 | 612.820 |
| 2016-03-01 | 610.010 |
| 2016-03-02 | 610.500 |
| 2016-03-03 | 611.750 |
| 2016-03-04 | 610.460 |
| 2016-03-07 | 610.690 |
| 2016-03-08 | 613.670 |
| 2016-03-09 | 612.250 |
| 2016-03-10 | 612.330 |
| 2016-03-11 | 611.940 |
| 2016-03-14 | 613.620 |
| 2016-03-15 | 614.340 |
| 2016-03-16 | 615.410 |
| 2016-03-17 | 617.370 |
| 2016-03-18 | 619.000 |
| 2016-03-21 | 617.720 |
| 2016-03-22 | 618.000 |
| 2016-03-23 | 620.660 |
| 2016-03-24 | 619.920 |
| 2016-03-25 | . |
| 2016-03-28 | 620.880 |
| 2016-03-29 | 623.010 |
| 2016-03-30 | 622.350 |
| 2016-03-31 | 624.140 |
| 2016-04-01 | 623.950 |
| 2016-04-04 | 624.900 |
| 2016-04-05 | 626.830 |
| 2016-04-06 | 625.900 |
| 2016-04-07 | 628.620 |
| 2016-04-08 | 627.080 |
| 2016-04-11 | 627.250 |
| 2016-04-12 | 625.620 |
| 2016-04-13 | 626.710 |
| 2016-04-14 | 626.500 |
| 2016-04-15 | 628.120 |
| 2016-04-18 | 627.640 |
| 2016-04-19 | 627.740 |
| 2016-04-20 | 625.920 |
| 2016-04-21 | 625.830 |
| 2016-04-22 | 625.480 |
| 2016-04-25 | 625.190 |
| 2016-04-26 | 624.460 |
| 2016-04-27 | 626.620 |
| 2016-04-28 | 627.580 |
| 2016-04-29 | 628.530 |
| 2016-04-30 | 628.580 |
| 2016-05-02 | 627.010 |
| 2016-05-03 | 629.230 |
| 2016-05-04 | 629.560 |
| 2016-05-05 | 630.760 |
| 2016-05-06 | 629.360 |
| 2016-05-09 | 629.950 |
| 2016-05-10 | 630.030 |
| 2016-05-11 | 630.890 |
| 2016-05-12 | 629.550 |
| 2016-05-13 | 631.290 |
| 2016-05-16 | 629.430 |
| 2016-05-17 | 629.420 |
| 2016-05-18 | 625.130 |
| 2016-05-19 | 626.490 |
| 2016-05-20 | 626.400 |
| 2016-05-23 | 626.500 |
| 2016-05-24 | 626.060 |
| 2016-05-25 | 625.730 |
| 2016-05-26 | 627.950 |
| 2016-05-27 | 627.680 |
| 2016-05-30 | 627.830 |
| 2016-05-31 | 628.230 |
| 2016-06-01 | 627.940 |
| 2016-06-02 | 629.370 |
| 2016-06-03 | 632.970 |
| 2016-06-06 | 632.360 |
| 2016-06-07 | 632.860 |
| 2016-06-08 | 633.490 |
| 2016-06-09 | 634.580 |
| 2016-06-10 | 635.780 |
| 2016-06-13 | 636.360 |
| 2016-06-14 | 635.850 |
| 2016-06-15 | 636.170 |
| 2016-06-16 | 637.060 |
| 2016-06-17 | 635.360 |
| 2016-06-20 | 634.440 |
| 2016-06-21 | 633.870 |
| 2016-06-22 | 634.420 |
| 2016-06-23 | 632.760 |
| 2016-06-24 | 636.760 |
| 2016-06-27 | 640.890 |
| 2016-06-28 | 640.880 |
| 2016-06-29 | 641.040 |
| 2016-06-30 | 640.780 |
| 2016-07-01 | 642.690 |
| 2016-07-04 | 642.850 |
| 2016-07-05 | 646.900 |
| 2016-07-06 | 646.160 |
| 2016-07-07 | 646.850 |
| 2016-07-08 | 648.070 |
| 2016-07-11 | 646.760 |
| 2016-07-12 | 644.350 |
| 2016-07-13 | 646.570 |
| 2016-07-14 | 644.510 |
| 2016-07-15 | 642.360 |
| 2016-07-18 | 642.750 |
| 2016-07-19 | 643.860 |
| 2016-07-20 | 643.060 |
| 2016-07-21 | 643.660 |
| 2016-07-22 | 643.820 |
| 2016-07-25 | 643.580 |
| 2016-07-26 | 643.350 |
| 2016-07-27 | 645.270 |
| 2016-07-28 | 644.680 |
| 2016-07-29 | 646.450 |
| 2016-07-31 | 646.500 |
| 2016-08-01 | 644.970 |
| 2016-08-02 | 643.050 |
| 2016-08-03 | 642.720 |
| 2016-08-04 | 644.560 |
| 2016-08-05 | 642.010 |
| 2016-08-08 | 642.640 |
| 2016-08-09 | 644.710 |
| 2016-08-10 | 646.230 |
| 2016-08-11 | 643.710 |
| 2016-08-12 | 645.900 |
| 2016-08-15 | 644.930 |
| 2016-08-16 | 644.190 |
| 2016-08-17 | 645.210 |
| 2016-08-18 | 646.410 |
| 2016-08-19 | 645.290 |
| 2016-08-22 | 647.140 |
| 2016-08-23 | 647.200 |
| 2016-08-24 | 647.000 |
| 2016-08-25 | 646.140 |
| 2016-08-26 | 644.110 |
| 2016-08-29 | 647.230 |
| 2016-08-30 | 646.710 |
| 2016-08-31 | 646.660 |
| 2016-09-01 | 646.610 |
| 2016-09-02 | 645.380 |
| 2016-09-05 | 645.540 |
| 2016-09-06 | 647.460 |
| 2016-09-07 | 647.100 |
| 2016-09-08 | 643.820 |
| 2016-09-09 | 641.300 |
| 2016-09-12 | 641.270 |
| 2016-09-13 | 638.430 |
| 2016-09-14 | 639.900 |
| 2016-09-15 | 639.310 |
| 2016-09-16 | 639.620 |
| 2016-09-19 | 640.120 |
| 2016-09-20 | 640.630 |
| 2016-09-21 | 641.310 |
| 2016-09-22 | 643.150 |
| 2016-09-23 | 644.020 |
| 2016-09-26 | 644.740 |
| 2016-09-27 | 645.950 |
| 2016-09-28 | 645.610 |
| 2016-09-29 | 646.260 |
| 2016-09-30 | 644.290 |
| 2016-10-03 | 644.080 |
| 2016-10-04 | 641.820 |
| 2016-10-05 | 640.870 |
| 2016-10-06 | 640.420 |
| 2016-10-07 | 640.610 |
| 2016-10-10 | 640.770 |
| 2016-10-11 | 640.080 |
| 2016-10-12 | 639.700 |
| 2016-10-13 | 641.260 |
| 2016-10-14 | 639.070 |
| 2016-10-17 | 640.500 |
| 2016-10-18 | 641.520 |
| 2016-10-19 | 641.800 |
| 2016-10-20 | 642.110 |
| 2016-10-21 | 642.160 |
| 2016-10-24 | 641.330 |
| 2016-10-25 | 641.370 |
| 2016-10-26 | 639.750 |
| 2016-10-27 | 637.640 |
| 2016-10-28 | 637.360 |
| 2016-10-31 | 637.920 |
| 2016-11-01 | 638.440 |
| 2016-11-02 | 638.540 |
| 2016-11-03 | 637.670 |
| 2016-11-04 | 638.750 |
| 2016-11-07 | 637.870 |
| 2016-11-08 | 636.950 |
| 2016-11-09 | 629.580 |
| 2016-11-10 | 628.960 |
| 2016-11-11 | 629.010 |
| 2016-11-14 | 625.480 |
| 2016-11-15 | 625.280 |
| 2016-11-16 | 626.420 |
| 2016-11-17 | 624.400 |
| 2016-11-18 | 622.460 |
| 2016-11-21 | 622.150 |
| 2016-11-22 | 622.670 |
| 2016-11-23 | 621.640 |
| 2016-11-24 | 621.700 |
| 2016-11-25 | 621.540 |
| 2016-11-28 | 623.380 |
| 2016-11-29 | 624.300 |
| 2016-11-30 | 622.470 |
| 2016-12-01 | 620.300 |
| 2016-12-02 | 622.180 |
| 2016-12-05 | 622.530 |
| 2016-12-06 | 622.160 |
| 2016-12-07 | 624.120 |
| 2016-12-08 | 622.710 |
| 2016-12-09 | 620.430 |
| 2016-12-12 | 620.440 |
| 2016-12-13 | 620.760 |
| 2016-12-14 | 619.700 |
| 2016-12-15 | 618.740 |
| 2016-12-16 | 618.020 |
| 2016-12-19 | 620.280 |
| 2016-12-20 | 619.490 |
| 2016-12-21 | 620.630 |
| 2016-12-22 | 620.610 |
| 2016-12-23 | 621.180 |
| 2016-12-26 | . |
| 2016-12-27 | 620.410 |
| 2016-12-28 | 622.510 |
| 2016-12-29 | 623.520 |
| 2016-12-30 | 624.850 |
| 2016-12-31 | 624.850 |
| 2017-01-02 | . |
| 2017-01-03 | 624.970 |
| 2017-01-04 | 625.390 |
| 2017-01-05 | 628.600 |
| 2017-01-06 | 626.710 |
| 2017-01-09 | 628.050 |
| 2017-01-10 | 627.950 |
| 2017-01-11 | 628.310 |
| 2017-01-12 | 628.470 |
| 2017-01-13 | 627.920 |
| 2017-01-16 | 628.080 |
| 2017-01-17 | 630.020 |
| 2017-01-18 | 627.690 |
| 2017-01-19 | 625.620 |
| 2017-01-20 | 625.670 |
| 2017-01-23 | 628.090 |
| 2017-01-24 | 625.730 |
| 2017-01-25 | 624.100 |
| 2017-01-26 | 625.000 |
| 2017-01-27 | 626.090 |
| 2017-01-30 | 625.730 |
| 2017-01-31 | 626.400 |
| 2017-02-01 | 625.460 |
| 2017-02-02 | 625.750 |
| 2017-02-03 | 625.150 |
| 2017-02-06 | 627.910 |
| 2017-02-07 | 628.780 |
| 2017-02-08 | 630.340 |
| 2017-02-09 | 628.450 |
| 2017-02-10 | 628.130 |
| 2017-02-13 | 627.580 |
| 2017-02-14 | 626.630 |
| 2017-02-15 | 625.750 |
| 2017-02-16 | 627.710 |
| 2017-02-17 | 628.650 |
| 2017-02-20 | 628.810 |
| 2017-02-21 | 628.720 |
| 2017-02-22 | 628.990 |
| 2017-02-23 | 630.040 |
| 2017-02-24 | 632.780 |
| 2017-02-27 | 631.380 |
| 2017-02-28 | 632.040 |
| 2017-03-01 | 628.300 |
| 2017-03-02 | 627.790 |
| 2017-03-03 | 628.020 |
| 2017-03-06 | 627.840 |
| 2017-03-07 | 627.020 |
| 2017-03-08 | 625.230 |
| 2017-03-09 | 623.140 |
| 2017-03-10 | 623.810 |
| 2017-03-13 | 623.100 |
| 2017-03-14 | 623.320 |
| 2017-03-15 | 626.400 |
| 2017-03-16 | 625.950 |
| 2017-03-17 | 626.690 |
| 2017-03-20 | 627.810 |
| 2017-03-21 | 629.240 |
| 2017-03-22 | 630.510 |
| 2017-03-23 | 630.010 |
| 2017-03-24 | 630.830 |
| 2017-03-27 | 631.700 |
| 2017-03-28 | 630.490 |
| 2017-03-29 | 631.520 |
| 2017-03-30 | 630.570 |
| 2017-03-31 | 631.190 |
| 2017-04-03 | 632.920 |
| 2017-04-04 | 632.760 |
| 2017-04-05 | 632.570 |
| 2017-04-06 | 633.270 |
| 2017-04-07 | 632.290 |
| 2017-04-10 | 632.980 |
| 2017-04-11 | 635.330 |
| 2017-04-12 | 635.380 |
| 2017-04-13 | 637.470 |
| 2017-04-14 | . |
| 2017-04-17 | 636.680 |
| 2017-04-18 | 639.350 |
| 2017-04-19 | 638.530 |
| 2017-04-20 | 637.440 |
| 2017-04-21 | 637.590 |
| 2017-04-24 | 636.580 |
| 2017-04-25 | 634.770 |
| 2017-04-26 | 635.480 |
| 2017-04-27 | 636.070 |
| 2017-04-28 | 636.460 |
| 2017-04-30 | 636.570 |
| 2017-05-01 | 634.890 |
| 2017-05-02 | 636.210 |
| 2017-05-03 | 636.350 |
| 2017-05-04 | 634.800 |
| 2017-05-05 | 634.950 |
| 2017-05-08 | 634.350 |
| 2017-05-09 | 633.570 |
| 2017-05-10 | 633.700 |
| 2017-05-11 | 634.120 |
| 2017-05-12 | 636.420 |
| 2017-05-15 | 636.400 |
| 2017-05-16 | 637.210 |
| 2017-05-17 | 640.760 |
| 2017-05-18 | 640.010 |
| 2017-05-19 | 640.000 |
| 2017-05-22 | 639.850 |
| 2017-05-23 | 638.730 |
| 2017-05-24 | 639.180 |
| 2017-05-25 | 639.630 |
| 2017-05-26 | 639.920 |
| 2017-05-29 | 640.090 |
| 2017-05-30 | 641.340 |
| 2017-05-31 | 642.090 |
| 2017-06-01 | 641.380 |
| 2017-06-02 | 643.580 |
| 2017-06-05 | 642.750 |
| 2017-06-06 | 644.030 |
| 2017-06-07 | 642.910 |
| 2017-06-08 | 642.270 |
| 2017-06-09 | 642.230 |
| 2017-06-12 | 641.850 |
| 2017-06-13 | 642.210 |
| 2017-06-14 | 645.290 |
| 2017-06-15 | 644.550 |
| 2017-06-16 | 644.850 |
| 2017-06-19 | 644.250 |
| 2017-06-20 | 646.040 |
| 2017-06-21 | 646.300 |
| 2017-06-22 | 646.310 |
| 2017-06-23 | 646.820 |
| 2017-06-26 | 647.500 |
| 2017-06-27 | 645.650 |
| 2017-06-28 | 645.110 |
| 2017-06-29 | 643.950 |
| 2017-06-30 | 643.050 |
| 2017-07-03 | 641.920 |
| 2017-07-04 | 641.980 |
| 2017-07-05 | 642.670 |
| 2017-07-06 | 641.400 |
| 2017-07-07 | 640.590 |
| 2017-07-10 | 641.600 |
| 2017-07-11 | 642.140 |
| 2017-07-12 | 643.770 |
| 2017-07-13 | 643.050 |
| 2017-07-14 | 643.960 |
| 2017-07-17 | 644.870 |
| 2017-07-18 | 646.730 |
| 2017-07-19 | 646.920 |
| 2017-07-20 | 647.340 |
| 2017-07-21 | 648.650 |
| 2017-07-24 | 647.640 |
| 2017-07-25 | 644.890 |
| 2017-07-26 | 646.500 |
| 2017-07-27 | 645.580 |
| 2017-07-28 | 646.830 |
| 2017-07-31 | 646.740 |
| 2017-08-01 | 648.480 |
| 2017-08-02 | 648.360 |
| 2017-08-03 | 649.620 |
| 2017-08-04 | 647.980 |
| 2017-08-07 | 648.320 |
| 2017-08-08 | 646.940 |
| 2017-08-09 | 648.130 |
| 2017-08-10 | 648.370 |
| 2017-08-11 | 648.500 |
| 2017-08-14 | 647.990 |
| 2017-08-15 | 646.570 |
| 2017-08-16 | 648.430 |
| 2017-08-17 | 649.470 |
| 2017-08-18 | 649.530 |
| 2017-08-21 | 650.190 |
| 2017-08-22 | 649.100 |
| 2017-08-23 | 650.750 |
| 2017-08-24 | 650.040 |
| 2017-08-25 | 650.840 |
| 2017-08-28 | 651.240 |
| 2017-08-29 | 651.680 |
| 2017-08-30 | 651.370 |
| 2017-08-31 | 652.340 |
| 2017-09-01 | 650.910 |
| 2017-09-04 | 651.070 |
| 2017-09-05 | 654.200 |
| 2017-09-06 | 652.460 |
| 2017-09-07 | 654.200 |
| 2017-09-08 | 653.910 |
| 2017-09-11 | 651.610 |
| 2017-09-12 | 650.390 |
| 2017-09-13 | 649.720 |
| 2017-09-14 | 650.140 |
| 2017-09-15 | 650.440 |
| 2017-09-18 | 649.590 |
| 2017-09-19 | 649.590 |
| 2017-09-20 | 648.930 |
| 2017-09-21 | 649.390 |
| 2017-09-22 | 649.950 |
| 2017-09-25 | 651.720 |
| 2017-09-26 | 651.530 |
| 2017-09-27 | 648.780 |
| 2017-09-28 | 649.240 |
| 2017-09-29 | 649.570 |
| 2017-09-30 | 649.620 |
| 2017-10-02 | 649.740 |
| 2017-10-03 | 650.350 |
| 2017-10-04 | 650.430 |
| 2017-10-05 | 649.740 |
| 2017-10-06 | 649.220 |
| 2017-10-09 | 649.390 |
| 2017-10-10 | 650.710 |
| 2017-10-11 | 651.020 |
| 2017-10-12 | 651.630 |
| 2017-10-13 | 653.220 |
| 2017-10-16 | 652.330 |
| 2017-10-17 | 652.980 |
| 2017-10-18 | 651.510 |
| 2017-10-19 | 652.310 |
| 2017-10-20 | 650.190 |
| 2017-10-23 | 650.700 |
| 2017-10-24 | 649.880 |
| 2017-10-25 | 648.650 |
| 2017-10-26 | 648.500 |
| 2017-10-27 | 649.660 |
| 2017-10-30 | 651.980 |
| 2017-10-31 | 651.710 |
| 2017-11-01 | 651.700 |
| 2017-11-02 | 652.660 |
| 2017-11-03 | 652.670 |
| 2017-11-06 | 653.350 |
| 2017-11-07 | 653.440 |
| 2017-11-08 | 652.880 |
| 2017-11-09 | 651.970 |
| 2017-11-10 | 648.860 |
| 2017-11-13 | 649.270 |
| 2017-11-14 | 649.640 |
| 2017-11-15 | 651.150 |
| 2017-11-16 | 650.170 |
| 2017-11-17 | 650.780 |
| 2017-11-20 | 650.670 |
| 2017-11-21 | 651.520 |
| 2017-11-22 | 653.060 |
| 2017-11-23 | 653.120 |
| 2017-11-24 | 652.500 |
| 2017-11-27 | 652.850 |
| 2017-11-28 | 652.510 |
| 2017-11-29 | 651.040 |
| 2017-11-30 | 650.290 |
| 2017-12-01 | 652.770 |
| 2017-12-04 | 652.330 |
| 2017-12-05 | 653.510 |
| 2017-12-06 | 654.270 |
| 2017-12-07 | 652.530 |
| 2017-12-08 | 652.610 |
| 2017-12-11 | 652.700 |
| 2017-12-12 | 652.540 |
| 2017-12-13 | 654.720 |
| 2017-12-14 | 655.170 |
| 2017-12-15 | 655.510 |
| 2017-12-18 | 654.100 |
| 2017-12-19 | 651.530 |
| 2017-12-20 | 650.060 |
| 2017-12-21 | 651.320 |
| 2017-12-22 | 651.110 |
| 2017-12-25 | . |
| 2017-12-26 | 652.280 |
| 2017-12-27 | 654.680 |
| 2017-12-28 | 654.300 |
| 2017-12-29 | 655.070 |
| 2017-12-31 | 655.120 |
| 2018-01-01 | . |
| 2018-01-02 | 652.590 |
| 2018-01-03 | 653.130 |
| 2018-01-04 | 652.990 |
| 2018-01-05 | 652.380 |
| 2018-01-08 | 652.510 |
| 2018-01-09 | 650.480 |
| 2018-01-10 | 650.810 |
| 2018-01-11 | 651.960 |
| 2018-01-12 | 651.850 |
| 2018-01-15 | 652.010 |
| 2018-01-16 | 652.480 |
| 2018-01-17 | 651.320 |
| 2018-01-18 | 650.000 |
| 2018-01-19 | 648.880 |
| 2018-01-22 | 648.140 |
| 2018-01-23 | 649.340 |
| 2018-01-24 | 648.360 |
| 2018-01-25 | 650.180 |
| 2018-01-26 | 648.940 |
| 2018-01-29 | 648.090 |
| 2018-01-30 | 647.000 |
| 2018-01-31 | 647.730 |
| 2018-02-01 | 645.990 |
| 2018-02-02 | 643.460 |
| 2018-02-05 | 645.220 |
| 2018-02-06 | 645.310 |
| 2018-02-07 | 642.880 |
| 2018-02-08 | 642.210 |
| 2018-02-09 | 641.940 |
| 2018-02-12 | 641.180 |
| 2018-02-13 | 640.710 |
| 2018-02-14 | 638.350 |
| 2018-02-15 | 639.530 |
| 2018-02-16 | 639.950 |
| 2018-02-19 | 640.110 |
| 2018-02-20 | 639.300 |
| 2018-02-21 | 637.380 |
| 2018-02-22 | 638.220 |
| 2018-02-23 | 639.760 |
| 2018-02-26 | 640.300 |
| 2018-02-27 | 638.950 |
| 2018-02-28 | 640.260 |
| 2018-03-01 | 641.630 |
| 2018-03-02 | 639.510 |
| 2018-03-05 | 638.870 |
| 2018-03-06 | 639.490 |
| 2018-03-07 | 638.970 |
| 2018-03-08 | 639.720 |
| 2018-03-09 | 638.770 |
| 2018-03-12 | 639.510 |
| 2018-03-13 | 639.860 |
| 2018-03-14 | 641.030 |
| 2018-03-15 | 640.520 |
| 2018-03-16 | 639.910 |
| 2018-03-19 | 640.010 |
| 2018-03-20 | 638.490 |
| 2018-03-21 | 637.690 |
| 2018-03-22 | 639.540 |
| 2018-03-23 | 639.330 |
| 2018-03-26 | 638.870 |
| 2018-03-27 | 640.910 |
| 2018-03-28 | 641.250 |
| 2018-03-29 | 642.760 |
| 2018-03-30 | . |
| 2018-03-31 | 642.820 |
| 2018-04-02 | 643.200 |
| 2018-04-03 | 641.410 |
| 2018-04-04 | 641.260 |
| 2018-04-05 | 640.110 |
| 2018-04-06 | 642.510 |
| 2018-04-09 | 642.780 |
| 2018-04-10 | 642.880 |
| 2018-04-11 | 643.210 |
| 2018-04-12 | 641.870 |
| 2018-04-13 | 641.950 |
| 2018-04-16 | 642.200 |
| 2018-04-17 | 643.100 |
| 2018-04-18 | 641.010 |
| 2018-04-19 | 639.050 |
| 2018-04-20 | 637.500 |
| 2018-04-23 | 637.140 |
| 2018-04-24 | 636.520 |
| 2018-04-25 | 634.930 |
| 2018-04-26 | 636.040 |
| 2018-04-27 | 637.550 |
| 2018-04-30 | 638.440 |
| 2018-05-01 | 636.610 |
| 2018-05-02 | 636.860 |
| 2018-05-03 | 637.480 |
| 2018-05-04 | 637.320 |
| 2018-05-07 | 637.360 |
| 2018-05-08 | 636.920 |
| 2018-05-09 | 635.930 |
| 2018-05-10 | 637.080 |
| 2018-05-11 | 637.630 |
| 2018-05-14 | 637.280 |
| 2018-05-15 | 634.230 |
| 2018-05-16 | 634.130 |
| 2018-05-17 | 633.530 |
| 2018-05-18 | 634.920 |
| 2018-05-21 | 635.020 |
| 2018-05-22 | 635.060 |
| 2018-05-23 | 636.960 |
| 2018-05-24 | 638.180 |
| 2018-05-25 | 639.820 |
| 2018-05-28 | 639.990 |
| 2018-05-29 | 645.110 |
| 2018-05-30 | 642.220 |
| 2018-05-31 | 643.050 |
| 2018-06-01 | 640.410 |
| 2018-06-04 | 639.010 |
| 2018-06-05 | 639.550 |
| 2018-06-06 | 637.440 |
| 2018-06-07 | 639.190 |
| 2018-06-08 | 639.080 |
| 2018-06-11 | 638.350 |
| 2018-06-12 | 638.480 |
| 2018-06-13 | 637.780 |
| 2018-06-14 | 639.100 |
| 2018-06-15 | 639.830 |
| 2018-06-18 | 639.410 |
| 2018-06-19 | 640.106 |
| 2018-06-20 | 638.570 |
| 2018-06-21 | 638.470 |
| 2018-06-22 | 638.170 |
| 2018-06-25 | 638.920 |
| 2018-06-26 | 638.680 |
| 2018-06-27 | 640.620 |
| 2018-06-28 | 640.000 |
| 2018-06-29 | 640.140 |
| 2018-06-30 | 640.200 |
| 2018-07-02 | 639.790 |
| 2018-07-03 | 641.010 |
| 2018-07-04 | 641.070 |
| 2018-07-05 | 641.610 |
| 2018-07-06 | 642.490 |
| 2018-07-09 | 642.030 |
| 2018-07-10 | 641.980 |
| 2018-07-11 | 643.010 |
| 2018-07-12 | 643.100 |
| 2018-07-13 | 644.200 |
| 2018-07-16 | 643.290 |
| 2018-07-17 | 643.180 |
| 2018-07-18 | 642.830 |
| 2018-07-19 | 643.880 |
| 2018-07-20 | 642.010 |
| 2018-07-23 | 639.630 |
| 2018-07-24 | 641.070 |
| 2018-07-25 | 641.850 |
| 2018-07-26 | 641.040 |
| 2018-07-27 | 641.920 |
| 2018-07-30 | 641.550 |
| 2018-07-31 | 642.470 |
| 2018-08-01 | 641.220 |
| 2018-08-02 | 641.880 |
| 2018-08-03 | 643.230 |
| 2018-08-06 | 644.060 |
| 2018-08-07 | 642.960 |
| 2018-08-08 | 642.920 |
| 2018-08-09 | 644.050 |
| 2018-08-10 | 646.240 |
| 2018-08-13 | 645.100 |
| 2018-08-14 | 644.570 |
| 2018-08-15 | 646.010 |
| 2018-08-16 | 645.750 |
| 2018-08-17 | 645.930 |
| 2018-08-20 | 647.960 |
| 2018-08-21 | 647.300 |
| 2018-08-22 | 647.860 |
| 2018-08-23 | 648.040 |
| 2018-08-24 | 647.890 |
| 2018-08-27 | 647.270 |
| 2018-08-28 | 646.100 |
| 2018-08-29 | 646.370 |
| 2018-08-30 | 646.970 |
| 2018-08-31 | 646.940 |
| 2018-09-03 | 647.110 |
| 2018-09-04 | 644.990 |
| 2018-09-05 | 644.970 |
| 2018-09-06 | 645.970 |
| 2018-09-07 | 643.830 |
| 2018-09-10 | 644.480 |
| 2018-09-11 | 643.220 |
| 2018-09-12 | 644.130 |
| 2018-09-13 | 644.550 |
| 2018-09-14 | 643.770 |
| 2018-09-17 | 644.010 |
| 2018-09-18 | 642.290 |
| 2018-09-19 | 641.120 |
| 2018-09-20 | 642.240 |
| 2018-09-21 | 642.690 |
| 2018-09-24 | 642.520 |
| 2018-09-25 | 642.020 |
| 2018-09-26 | 643.370 |
| 2018-09-27 | 643.750 |
| 2018-09-28 | 643.890 |
| 2018-09-30 | 644.010 |
| 2018-10-01 | 642.970 |
| 2018-10-02 | 644.130 |
| 2018-10-03 | 640.710 |
| 2018-10-04 | 639.120 |
| 2018-10-05 | 637.460 |
| 2018-10-08 | 637.630 |
| 2018-10-09 | 638.620 |
| 2018-10-10 | 638.110 |
| 2018-10-11 | 640.510 |
| 2018-10-12 | 640.290 |
| 2018-10-15 | 639.770 |
| 2018-10-16 | 640.170 |
| 2018-10-17 | 639.040 |
| 2018-10-18 | 638.990 |
| 2018-10-19 | 637.900 |
| 2018-10-22 | 638.020 |
| 2018-10-23 | 638.250 |
| 2018-10-24 | 640.090 |
| 2018-10-25 | 638.930 |
| 2018-10-26 | 640.490 |
| 2018-10-29 | 640.570 |
| 2018-10-30 | 639.000 |
| 2018-10-31 | 637.600 |
| 2018-11-01 | 638.050 |
| 2018-11-02 | 635.670 |
| 2018-11-05 | 636.540 |
| 2018-11-06 | 636.780 |
| 2018-11-07 | 637.180 |
| 2018-11-08 | 636.980 |
| 2018-11-09 | 638.420 |
| 2018-11-12 | 638.600 |
| 2018-11-13 | 639.460 |
| 2018-11-14 | 639.390 |
| 2018-11-15 | 638.590 |
| 2018-11-16 | 640.040 |
| 2018-11-19 | 640.480 |
| 2018-11-20 | 640.310 |
| 2018-11-21 | 639.990 |
| 2018-11-22 | 640.050 |
| 2018-11-23 | 640.250 |
| 2018-11-26 | 639.910 |
| 2018-11-27 | 639.780 |
| 2018-11-28 | 639.700 |
| 2018-11-29 | 639.620 |
| 2018-11-30 | 640.010 |
| 2018-12-03 | 641.290 |
| 2018-12-04 | 643.720 |
| 2018-12-05 | 643.780 |
| 2018-12-06 | 644.460 |
| 2018-12-07 | 645.050 |
| 2018-12-10 | 644.910 |
| 2018-12-11 | 644.780 |
| 2018-12-12 | 644.860 |
| 2018-12-13 | 645.270 |
| 2018-12-14 | 646.010 |
| 2018-12-17 | 647.910 |
| 2018-12-18 | 649.290 |
| 2018-12-19 | 651.470 |
| 2018-12-20 | 650.200 |
| 2018-12-21 | 649.620 |
| 2018-12-24 | 651.100 |
| 2018-12-25 | . |
| 2018-12-26 | 649.200 |
| 2018-12-27 | 650.520 |
| 2018-12-28 | 650.040 |
| 2018-12-31 | 651.600 |
| 2019-01-01 | . |
| 2019-01-02 | 652.900 |
| 2019-01-03 | 655.920 |
| 2019-01-04 | 652.540 |
| 2019-01-07 | 652.370 |
| 2019-01-08 | 651.790 |
| 2019-01-09 | 651.900 |
| 2019-01-10 | 651.630 |
| 2019-01-11 | 652.850 |
| 2019-01-14 | 652.410 |
| 2019-01-15 | 652.430 |
| 2019-01-16 | 652.480 |
| 2019-01-17 | 652.660 |
| 2019-01-18 | 652.490 |
| 2019-01-21 | 652.670 |
| 2019-01-22 | 654.890 |
| 2019-01-23 | 654.920 |
| 2019-01-24 | 656.980 |
| 2019-01-25 | 656.250 |
| 2019-01-28 | 656.830 |
| 2019-01-29 | 658.090 |
| 2019-01-30 | 658.680 |
| 2019-01-31 | 661.610 |
| 2019-02-01 | 660.600 |
| 2019-02-04 | 660.030 |
| 2019-02-05 | 661.420 |
| 2019-02-06 | 661.400 |
| 2019-02-07 | 662.880 |
| 2019-02-08 | 663.770 |
| 2019-02-11 | 663.070 |
| 2019-02-12 | 662.260 |
| 2019-02-13 | 661.810 |
| 2019-02-14 | 663.050 |
| 2019-02-15 | 663.420 |
| 2019-02-18 | 663.600 |
| 2019-02-19 | 664.320 |
| 2019-02-20 | 663.880 |
| 2019-02-21 | 662.120 |
| 2019-02-22 | 663.490 |
| 2019-02-25 | 663.260 |
| 2019-02-26 | 664.490 |
| 2019-02-27 | 662.270 |
| 2019-02-28 | 661.920 |
| 2019-03-01 | 660.710 |
| 2019-03-04 | 662.070 |
| 2019-03-05 | 662.080 |
| 2019-03-06 | 662.940 |
| 2019-03-07 | 664.950 |
| 2019-03-08 | 665.320 |
| 2019-03-11 | 664.770 |
| 2019-03-12 | 666.560 |
| 2019-03-13 | 666.340 |
| 2019-03-14 | 665.360 |
| 2019-03-15 | 666.800 |
| 2019-03-18 | 667.170 |
| 2019-03-19 | 666.690 |
| 2019-03-20 | 669.210 |
| 2019-03-21 | 669.780 |
| 2019-03-22 | 673.230 |
| 2019-03-25 | 674.820 |
| 2019-03-26 | 675.100 |
| 2019-03-27 | 676.870 |
| 2019-03-28 | 676.730 |
| 2019-03-29 | 675.850 |
| 2019-03-31 | 675.910 |
| 2019-04-01 | 672.940 |
| 2019-04-02 | 673.500 |
| 2019-04-03 | 672.080 |
| 2019-04-04 | 672.530 |
| 2019-04-05 | 673.190 |
| 2019-04-08 | 672.740 |
| 2019-04-09 | 673.640 |
| 2019-04-10 | 674.390 |
| 2019-04-11 | 673.370 |
| 2019-04-12 | 672.130 |
| 2019-04-15 | 672.790 |
| 2019-04-16 | 671.650 |
| 2019-04-17 | 671.810 |
| 2019-04-18 | 673.170 |
| 2019-04-19 | . |
| 2019-04-22 | 672.020 |
| 2019-04-23 | 672.970 |
| 2019-04-24 | 674.900 |
| 2019-04-25 | 674.470 |
| 2019-04-26 | 675.810 |
| 2019-04-29 | 674.490 |
| 2019-04-30 | 675.690 |
| 2019-05-01 | 676.120 |
| 2019-05-02 | 674.150 |
| 2019-05-03 | 675.020 |
| 2019-05-06 | 676.020 |
| 2019-05-07 | 677.820 |
| 2019-05-08 | 676.290 |
| 2019-05-09 | 676.650 |
| 2019-05-10 | 676.720 |
| 2019-05-13 | 678.120 |
| 2019-05-14 | 677.590 |
| 2019-05-15 | 679.270 |
| 2019-05-16 | 678.450 |
| 2019-05-17 | 679.020 |
| 2019-05-20 | 678.120 |
| 2019-05-21 | 677.650 |
| 2019-05-22 | 678.740 |
| 2019-05-23 | 681.990 |
| 2019-05-24 | 680.620 |
| 2019-05-27 | 680.800 |
| 2019-05-28 | 682.880 |
| 2019-05-29 | 683.640 |
| 2019-05-30 | 684.530 |
| 2019-05-31 | 687.530 |
| 2019-06-03 | 689.840 |
| 2019-06-04 | 687.810 |
| 2019-06-05 | 687.550 |
| 2019-06-06 | 687.900 |
| 2019-06-07 | 690.110 |
| 2019-06-10 | 688.310 |
| 2019-06-11 | 688.810 |
| 2019-06-12 | 689.110 |
| 2019-06-13 | 690.650 |
| 2019-06-14 | 690.730 |
| 2019-06-17 | 691.390 |
| 2019-06-18 | 693.150 |
| 2019-06-19 | 695.000 |
| 2019-06-20 | 697.090 |
| 2019-06-21 | 694.930 |
| 2019-06-24 | 697.850 |
| 2019-06-25 | 698.300 |
| 2019-06-26 | 696.640 |
| 2019-06-27 | 698.990 |
| 2019-06-28 | 699.650 |
| 2019-06-30 | 699.770 |
| 2019-07-01 | 698.750 |
| 2019-07-02 | 701.510 |
| 2019-07-03 | 703.000 |
| 2019-07-04 | 703.060 |
| 2019-07-05 | 699.090 |
| 2019-07-08 | 700.030 |
| 2019-07-09 | 699.050 |
| 2019-07-10 | 698.680 |
| 2019-07-11 | 696.170 |
| 2019-07-12 | 697.110 |
| 2019-07-15 | 698.160 |
| 2019-07-16 | 697.050 |
| 2019-07-17 | 699.790 |
| 2019-07-18 | 700.590 |
| 2019-07-19 | 700.250 |
| 2019-07-22 | 700.900 |
| 2019-07-23 | 699.950 |
| 2019-07-24 | 701.420 |
| 2019-07-25 | 700.450 |
| 2019-07-26 | 700.540 |
| 2019-07-29 | 701.770 |
| 2019-07-30 | 701.490 |
| 2019-07-31 | 703.240 |
| 2019-08-01 | 708.200 |
| 2019-08-02 | 709.210 |
| 2019-08-05 | 713.380 |
| 2019-08-06 | 713.170 |
| 2019-08-07 | 715.590 |
| 2019-08-08 | 714.120 |
| 2019-08-09 | 713.630 |
| 2019-08-12 | 718.380 |
| 2019-08-13 | 716.740 |
| 2019-08-14 | 720.600 |
| 2019-08-15 | 722.830 |
| 2019-08-16 | 722.370 |
| 2019-08-19 | 719.320 |
| 2019-08-20 | 721.820 |
| 2019-08-21 | 721.700 |
| 2019-08-22 | 720.090 |
| 2019-08-23 | 724.400 |
| 2019-08-26 | 723.390 |
| 2019-08-27 | 726.380 |
| 2019-08-28 | 727.290 |
| 2019-08-29 | 725.230 |
| 2019-08-30 | 725.860 |
| 2019-08-31 | 725.880 |
| 2019-09-02 | 726.000 |
| 2019-09-03 | 727.160 |
| 2019-09-04 | 727.400 |
| 2019-09-05 | 722.440 |
| 2019-09-06 | 723.830 |
| 2019-09-09 | 720.530 |
| 2019-09-10 | 716.420 |
| 2019-09-11 | 715.390 |
| 2019-09-12 | 712.870 |
| 2019-09-13 | 708.080 |
| 2019-09-16 | 711.280 |
| 2019-09-17 | 712.600 |
| 2019-09-18 | 714.420 |
| 2019-09-19 | 715.770 |
| 2019-09-20 | 716.980 |
| 2019-09-23 | 719.140 |
| 2019-09-24 | 722.240 |
| 2019-09-25 | 717.380 |
| 2019-09-26 | 719.800 |
| 2019-09-27 | 720.260 |
| 2019-09-30 | 720.700 |
| 2019-10-01 | 721.990 |
| 2019-10-02 | 722.910 |
| 2019-10-03 | 725.570 |
| 2019-10-04 | 727.110 |
| 2019-10-07 | 725.460 |
| 2019-10-08 | 725.660 |
| 2019-10-09 | 723.750 |
| 2019-10-10 | 720.640 |
| 2019-10-11 | 717.770 |
| 2019-10-14 | 717.950 |
| 2019-10-15 | 718.020 |
| 2019-10-16 | 718.750 |
| 2019-10-17 | 718.850 |
| 2019-10-18 | 719.320 |
| 2019-10-21 | 717.890 |
| 2019-10-22 | 719.750 |
| 2019-10-23 | 719.910 |
| 2019-10-24 | 719.800 |
| 2019-10-25 | 718.530 |
| 2019-10-28 | 716.810 |
| 2019-10-29 | 717.450 |
| 2019-10-30 | 719.140 |
| 2019-10-31 | 723.400 |
| 2019-11-01 | 721.940 |
| 2019-11-04 | 719.430 |
| 2019-11-05 | 716.300 |
| 2019-11-06 | 718.830 |
| 2019-11-07 | 714.290 |
| 2019-11-08 | 713.850 |
| 2019-11-11 | 714.040 |
| 2019-11-12 | 715.220 |
| 2019-11-13 | 716.720 |
| 2019-11-14 | 719.070 |
| 2019-11-15 | 718.280 |
| 2019-11-18 | 719.530 |
| 2019-11-19 | 720.720 |
| 2019-11-20 | 722.500 |
| 2019-11-21 | 720.830 |
| 2019-11-22 | 720.990 |
| 2019-11-25 | 722.470 |
| 2019-11-26 | 724.090 |
| 2019-11-27 | 723.280 |
| 2019-11-28 | . |
| 2019-11-29 | 723.130 |
| 2019-11-30 | 723.190 |
| 2019-12-02 | 719.900 |
| 2019-12-03 | 725.550 |
| 2019-12-04 | 722.470 |
| 2019-12-05 | 722.480 |
| 2019-12-06 | 720.960 |
| 2019-12-09 | 722.100 |
| 2019-12-10 | 722.330 |
| 2019-12-11 | 724.280 |
| 2019-12-12 | 719.680 |
| 2019-12-13 | 724.060 |
| 2019-12-16 | 721.560 |
| 2019-12-17 | 721.780 |
| 2019-12-18 | 720.660 |
| 2019-12-19 | 721.670 |
| 2019-12-20 | 721.510 |
| 2019-12-23 | 720.720 |
| 2019-12-24 | 722.100 |
| 2019-12-25 | . |
| 2019-12-26 | 722.370 |
| 2019-12-27 | 724.100 |
| 2019-12-30 | 722.870 |
| 2019-12-31 | 721.830 |
| 2020-01-01 | . |
| 2020-01-02 | 723.640 |
| 2020-01-03 | 727.490 |
| 2020-01-06 | 725.510 |
| 2020-01-07 | 724.420 |
| 2020-01-08 | 721.630 |
| 2020-01-09 | 723.210 |
| 2020-01-10 | 725.700 |
| 2020-01-13 | 724.830 |
| 2020-01-14 | 725.900 |
| 2020-01-15 | 727.530 |
| 2020-01-16 | 726.880 |
| 2020-01-17 | 725.970 |
| 2020-01-20 | 726.160 |
| 2020-01-21 | 729.630 |
| 2020-01-22 | 730.350 |
| 2020-01-23 | 731.700 |
| 2020-01-24 | 734.020 |
| 2020-01-27 | 736.680 |
| 2020-01-28 | 734.430 |
| 2020-01-29 | 737.100 |
| 2020-01-30 | 737.970 |
| 2020-01-31 | 738.870 |
| 2020-02-03 | 739.000 |
| 2020-02-04 | 735.110 |
| 2020-02-05 | 733.390 |
| 2020-02-06 | 734.720 |
| 2020-02-07 | 738.410 |
| 2020-02-10 | 739.870 |
| 2020-02-11 | 737.940 |
| 2020-02-12 | 736.350 |
| 2020-02-13 | 737.310 |
| 2020-02-14 | 739.060 |
| 2020-02-17 | 739.250 |
| 2020-02-18 | 740.910 |
| 2020-02-19 | 740.340 |
| 2020-02-20 | 742.290 |
| 2020-02-21 | 744.280 |
| 2020-02-24 | 747.600 |
| 2020-02-25 | 748.280 |
| 2020-02-26 | 748.810 |
| 2020-02-27 | 747.130 |
| 2020-02-28 | 751.470 |
| 2020-02-29 | 751.600 |
| 2020-03-02 | 752.770 |
| 2020-03-03 | 755.920 |
| 2020-03-04 | 757.330 |
| 2020-03-05 | 760.470 |
| 2020-03-06 | 770.940 |
| 2020-03-09 | 766.290 |
| 2020-03-10 | 752.660 |
| 2020-03-11 | 746.650 |
| 2020-03-12 | 732.770 |
| 2020-03-13 | 725.760 |
| 2020-03-16 | 729.030 |
| 2020-03-17 | 712.100 |
| 2020-03-18 | 687.950 |
| 2020-03-19 | 682.250 |
| 2020-03-20 | 677.150 |
| 2020-03-23 | 686.930 |
| 2020-03-24 | 693.220 |
| 2020-03-25 | 703.530 |
| 2020-03-26 | 714.250 |
| 2020-03-27 | 721.040 |
| 2020-03-30 | 726.200 |
| 2020-03-31 | 726.820 |
| 2020-04-01 | 728.990 |
| 2020-04-02 | 727.500 |
| 2020-04-03 | 729.140 |
| 2020-04-06 | 726.830 |
| 2020-04-07 | 728.320 |
| 2020-04-08 | 730.620 |
| 2020-04-09 | 740.110 |
| 2020-04-10 | . |
| 2020-04-13 | 742.790 |
| 2020-04-14 | 744.330 |
| 2020-04-15 | 748.220 |
| 2020-04-16 | 751.310 |
| 2020-04-17 | 748.670 |
| 2020-04-20 | 749.060 |
| 2020-04-21 | 751.010 |
| 2020-04-22 | 748.740 |
| 2020-04-23 | 750.630 |
| 2020-04-24 | 752.370 |
| 2020-04-27 | 749.900 |
| 2020-04-28 | 752.480 |
| 2020-04-29 | 752.190 |
| 2020-04-30 | 752.190 |
| 2020-05-01 | 751.080 |
| 2020-05-04 | 749.390 |
| 2020-05-05 | 748.380 |
| 2020-05-06 | 744.610 |
| 2020-05-07 | 748.940 |
| 2020-05-08 | 744.050 |
| 2020-05-11 | 740.270 |
| 2020-05-12 | 743.840 |
| 2020-05-13 | 746.030 |
| 2020-05-14 | 748.580 |
| 2020-05-15 | 748.640 |
| 2020-05-18 | 746.400 |
| 2020-05-19 | 750.550 |
| 2020-05-20 | 755.390 |
| 2020-05-21 | 757.090 |
| 2020-05-22 | 758.820 |
| 2020-05-25 | 759.000 |
| 2020-05-26 | 757.710 |
| 2020-05-27 | 758.990 |
| 2020-05-28 | 758.550 |
| 2020-05-29 | 762.350 |
| 2020-05-31 | 762.420 |
| 2020-06-01 | 761.350 |
| 2020-06-02 | 761.810 |
| 2020-06-03 | 759.930 |
| 2020-06-04 | 756.970 |
| 2020-06-05 | 758.430 |
| 2020-06-08 | 760.600 |
| 2020-06-09 | 762.400 |
| 2020-06-10 | 765.400 |
| 2020-06-11 | 765.980 |
| 2020-06-12 | 763.110 |
| 2020-06-15 | 762.410 |
| 2020-06-16 | 765.170 |
| 2020-06-17 | 765.830 |
| 2020-06-18 | 768.000 |
| 2020-06-19 | 768.260 |
| 2020-06-22 | 767.880 |
| 2020-06-23 | 767.050 |
| 2020-06-24 | 766.860 |
| 2020-06-25 | 767.360 |
| 2020-06-26 | 769.240 |
| 2020-06-29 | 768.860 |
| 2020-06-30 | 769.300 |
| 2020-07-01 | 769.760 |
| 2020-07-02 | 772.100 |
| 2020-07-03 | 772.160 |
| 2020-07-06 | 774.480 |
| 2020-07-07 | 777.850 |
| 2020-07-08 | 777.700 |
| 2020-07-09 | 781.760 |
| 2020-07-10 | 780.280 |
| 2020-07-13 | 780.670 |
| 2020-07-14 | 782.600 |
| 2020-07-15 | 782.320 |
| 2020-07-16 | 784.450 |
| 2020-07-17 | 783.690 |
| 2020-07-20 | 785.370 |
| 2020-07-21 | 787.500 |
| 2020-07-22 | 789.520 |
| 2020-07-23 | 791.930 |
| 2020-07-24 | 791.810 |
| 2020-07-27 | 790.320 |
| 2020-07-28 | 791.380 |
| 2020-07-29 | 790.220 |
| 2020-07-30 | 792.710 |
| 2020-07-31 | 792.690 |
| 2020-08-03 | 790.640 |
| 2020-08-04 | 794.340 |
| 2020-08-05 | 793.020 |
| 2020-08-06 | 794.620 |
| 2020-08-07 | 792.960 |
| 2020-08-10 | 792.100 |
| 2020-08-11 | 786.120 |
| 2020-08-12 | 785.280 |
| 2020-08-13 | 781.230 |
| 2020-08-14 | 779.760 |
| 2020-08-17 | 780.320 |
| 2020-08-18 | 780.870 |
| 2020-08-19 | 779.910 |
| 2020-08-20 | 781.850 |
| 2020-08-21 | 782.740 |
| 2020-08-24 | 782.820 |
| 2020-08-25 | 780.320 |
| 2020-08-26 | 779.050 |
| 2020-08-27 | 774.140 |
| 2020-08-28 | 774.450 |
| 2020-08-31 | 778.230 |
| 2020-09-01 | 780.600 |
| 2020-09-02 | 784.090 |
| 2020-09-03 | 785.780 |
| 2020-09-04 | 777.380 |
| 2020-09-07 | 777.560 |
| 2020-09-08 | 779.690 |
| 2020-09-09 | 777.750 |
| 2020-09-10 | 779.270 |
| 2020-09-11 | 780.240 |
| 2020-09-14 | 780.680 |
| 2020-09-15 | 780.020 |
| 2020-09-16 | 779.740 |
| 2020-09-17 | 780.940 |
| 2020-09-18 | 779.480 |
| 2020-09-21 | 780.070 |
| 2020-09-22 | 780.830 |
| 2020-09-23 | 779.640 |
| 2020-09-24 | 778.200 |
| 2020-09-25 | 776.710 |
| 2020-09-28 | 776.240 |
| 2020-09-29 | 778.160 |
| 2020-09-30 | 776.420 |
| 2020-10-01 | 776.470 |
| 2020-10-02 | 775.110 |
| 2020-10-05 | 771.550 |
| 2020-10-06 | 774.980 |
| 2020-10-07 | 772.860 |
| 2020-10-08 | 774.770 |
| 2020-10-09 | 774.450 |
| 2020-10-12 | 774.630 |
| 2020-10-13 | 779.100 |
| 2020-10-14 | 779.440 |
| 2020-10-15 | 778.130 |
| 2020-10-16 | 777.730 |
| 2020-10-19 | 777.280 |
| 2020-10-20 | 774.140 |
| 2020-10-21 | 772.960 |
| 2020-10-22 | 771.150 |
| 2020-10-23 | 772.140 |
| 2020-10-26 | 774.540 |
| 2020-10-27 | 776.270 |
| 2020-10-28 | 774.370 |
| 2020-10-29 | 771.100 |
| 2020-10-30 | 770.190 |
| 2020-10-31 | 770.210 |
| 2020-11-02 | 771.260 |
| 2020-11-03 | 770.260 |
| 2020-11-04 | 778.350 |
| 2020-11-05 | 780.050 |
| 2020-11-06 | 778.110 |
| 2020-11-09 | 773.160 |
| 2020-11-10 | 772.270 |
| 2020-11-11 | 772.330 |
| 2020-11-12 | 777.670 |
| 2020-11-13 | 777.410 |
| 2020-11-16 | 777.630 |
| 2020-11-17 | 780.630 |
| 2020-11-18 | 781.970 |
| 2020-11-19 | 784.770 |
| 2020-11-20 | 787.530 |
| 2020-11-23 | 786.180 |
| 2020-11-24 | 784.970 |
| 2020-11-25 | 784.340 |
| 2020-11-26 | 784.400 |
| 2020-11-27 | 787.520 |
| 2020-11-30 | 788.590 |
| 2020-12-01 | 784.110 |
| 2020-12-02 | 784.000 |
| 2020-12-03 | 787.010 |
| 2020-12-04 | 783.380 |
| 2020-12-07 | 785.990 |
| 2020-12-08 | 786.630 |
| 2020-12-09 | 783.640 |
| 2020-12-10 | 786.380 |
| 2020-12-11 | 786.670 |
| 2020-12-14 | 787.000 |
| 2020-12-15 | 785.140 |
| 2020-12-16 | 785.860 |
| 2020-12-17 | 785.960 |
| 2020-12-18 | 784.750 |
| 2020-12-21 | 785.420 |
| 2020-12-22 | 787.310 |
| 2020-12-23 | 784.910 |
| 2020-12-24 | 786.880 |
| 2020-12-25 | . |
| 2020-12-28 | 787.420 |
| 2020-12-29 | 787.580 |
| 2020-12-30 | 788.620 |
| 2020-12-31 | 790.200 |
| 2021-01-01 | . |
| 2021-01-04 | 789.470 |
| 2021-01-05 | 785.270 |
| 2021-01-06 | 778.570 |
| 2021-01-07 | 778.340 |
| 2021-01-08 | 777.720 |
| 2021-01-11 | 776.790 |
| 2021-01-12 | 776.300 |
| 2021-01-13 | 780.580 |
| 2021-01-14 | 778.540 |
| 2021-01-15 | 780.280 |
| 2021-01-18 | 780.460 |
| 2021-01-19 | 781.090 |
| 2021-01-20 | 781.080 |
| 2021-01-21 | 778.940 |
| 2021-01-22 | 779.150 |
| 2021-01-25 | 781.900 |
| 2021-01-26 | 781.430 |
| 2021-01-27 | 782.040 |
| 2021-01-28 | 779.780 |
| 2021-01-29 | 777.860 |
| 2021-01-31 | 777.920 |
| 2021-02-01 | 778.500 |
| 2021-02-02 | 777.060 |
| 2021-02-03 | 775.400 |
| 2021-02-04 | 774.760 |
| 2021-02-05 | 773.060 |
| 2021-02-08 | 774.960 |
| 2021-02-09 | 774.900 |
| 2021-02-10 | 776.490 |
| 2021-02-11 | 774.930 |
| 2021-02-12 | 771.740 |
| 2021-02-15 | 771.920 |
| 2021-02-16 | 767.680 |
| 2021-02-17 | 768.850 |
| 2021-02-18 | 769.050 |
| 2021-02-19 | 765.560 |
| 2021-02-22 | 762.470 |
| 2021-02-23 | 760.550 |
| 2021-02-24 | 758.500 |
| 2021-02-25 | 753.700 |
| 2021-02-26 | 758.880 |
| 2021-02-28 | 759.120 |
| 2021-03-01 | 758.910 |
| 2021-03-02 | 759.970 |
| 2021-03-03 | 757.390 |
| 2021-03-04 | 753.390 |
| 2021-03-05 | 752.640 |
| 2021-03-08 | 749.780 |
| 2021-03-09 | 751.650 |
| 2021-03-10 | 753.120 |
| 2021-03-11 | 752.800 |
| 2021-03-12 | 746.600 |
| 2021-03-15 | 748.180 |
| 2021-03-16 | 747.410 |
| 2021-03-17 | 745.600 |
| 2021-03-18 | 743.710 |
| 2021-03-19 | 744.880 |
| 2021-03-22 | 748.590 |
| 2021-03-23 | 749.950 |
| 2021-03-24 | 751.460 |
| 2021-03-25 | 750.800 |
| 2021-03-26 | 749.570 |
| 2021-03-29 | 747.020 |
| 2021-03-30 | 748.730 |
| 2021-03-31 | 748.380 |
| 2021-04-01 | 754.290 |
| 2021-04-02 | . |
| 2021-04-05 | 753.190 |
| 2021-04-06 | 756.220 |
| 2021-04-07 | 756.010 |
| 2021-04-08 | 757.250 |
| 2021-04-09 | 756.210 |
| 2021-04-12 | 755.950 |
| 2021-04-13 | 758.670 |
| 2021-04-14 | 758.080 |
| 2021-04-15 | 764.630 |
| 2021-04-16 | 761.260 |
| 2021-04-19 | 759.100 |
| 2021-04-20 | 760.590 |
| 2021-04-21 | 760.380 |
| 2021-04-22 | 761.700 |
| 2021-04-23 | 761.260 |
| 2021-04-26 | 761.830 |
| 2021-04-27 | 758.830 |
| 2021-04-28 | 758.790 |
| 2021-04-29 | 758.190 |
| 2021-04-30 | 758.610 |
| 2021-05-03 | 760.520 |
| 2021-05-04 | 761.420 |
| 2021-05-05 | 762.010 |
| 2021-05-06 | 763.470 |
| 2021-05-07 | 762.250 |
| 2021-05-10 | 760.300 |
| 2021-05-11 | 757.950 |
| 2021-05-12 | 754.080 |
| 2021-05-13 | 755.450 |
| 2021-05-14 | 757.890 |
| 2021-05-17 | 758.250 |
| 2021-05-18 | 757.970 |
| 2021-05-19 | 755.790 |
| 2021-05-20 | 758.880 |
| 2021-05-21 | 759.500 |
| 2021-05-24 | 761.590 |
| 2021-05-25 | 764.320 |
| 2021-05-26 | 764.070 |
| 2021-05-27 | 762.210 |
| 2021-05-28 | 763.210 |
| 2021-05-31 | 763.330 |
| 2021-06-01 | 761.870 |
| 2021-06-02 | 763.240 |
| 2021-06-03 | 761.680 |
| 2021-06-04 | 765.380 |
| 2021-06-07 | 764.790 |
| 2021-06-08 | 767.220 |
| 2021-06-09 | 769.770 |
| 2021-06-10 | 771.370 |
| 2021-06-11 | 771.550 |
| 2021-06-14 | 769.470 |
| 2021-06-15 | 769.270 |
| 2021-06-16 | 767.420 |
| 2021-06-17 | 773.140 |
| 2021-06-18 | 776.620 |
| 2021-06-21 | 772.750 |
| 2021-06-22 | 773.000 |
| 2021-06-23 | 772.270 |
| 2021-06-24 | 773.260 |
| 2021-06-25 | 769.640 |
| 2021-06-28 | 774.100 |
| 2021-06-29 | 774.450 |
| 2021-06-30 | 776.340 |
| 2021-07-01 | 774.650 |
| 2021-07-02 | 777.220 |
| 2021-07-05 | 777.400 |
| 2021-07-06 | 780.290 |
| 2021-07-07 | 783.140 |
| 2021-07-08 | 784.330 |
| 2021-07-09 | 779.580 |
| 2021-07-12 | 779.170 |
| 2021-07-13 | 776.180 |
| 2021-07-14 | 779.770 |
| 2021-07-15 | 783.450 |
| 2021-07-16 | 782.500 |
| 2021-07-19 | 788.640 |
| 2021-07-20 | 785.540 |
| 2021-07-21 | 782.780 |
| 2021-07-22 | 784.700 |
| 2021-07-23 | 783.740 |
| 2021-07-26 | 783.770 |
| 2021-07-27 | 786.360 |
| 2021-07-28 | 785.060 |
| 2021-07-29 | 784.790 |
| 2021-07-30 | 786.100 |
| 2021-07-31 | 786.110 |
| 2021-08-02 | 789.140 |
| 2021-08-03 | 789.130 |
| 2021-08-04 | 789.310 |
| 2021-08-05 | 787.650 |
| 2021-08-06 | 782.590 |
| 2021-08-09 | 780.300 |
| 2021-08-10 | 778.750 |
| 2021-08-11 | 777.750 |
| 2021-08-12 | 777.390 |
| 2021-08-13 | 782.370 |
| 2021-08-16 | 784.900 |
| 2021-08-17 | 784.340 |
| 2021-08-18 | 784.170 |
| 2021-08-19 | 785.020 |
| 2021-08-20 | 784.890 |
| 2021-08-23 | 785.310 |
| 2021-08-24 | 783.700 |
| 2021-08-25 | 780.840 |
| 2021-08-26 | 782.090 |
| 2021-08-27 | 784.130 |
| 2021-08-30 | 785.860 |
| 2021-08-31 | 784.340 |
| 2021-09-01 | 784.850 |
| 2021-09-02 | 785.710 |
| 2021-09-03 | 783.980 |
| 2021-09-06 | 784.160 |
| 2021-09-07 | 781.140 |
| 2021-09-08 | 783.150 |
| 2021-09-09 | 786.940 |
| 2021-09-10 | 785.130 |
| 2021-09-13 | 787.050 |
| 2021-09-14 | 790.290 |
| 2021-09-15 | 788.950 |
| 2021-09-16 | 787.730 |
| 2021-09-17 | 785.780 |
| 2021-09-20 | 789.270 |
| 2021-09-21 | 788.860 |
| 2021-09-22 | 788.920 |
| 2021-09-23 | 785.010 |
| 2021-09-24 | 781.770 |
| 2021-09-27 | 781.840 |
| 2021-09-28 | 777.060 |
| 2021-09-29 | 776.120 |
| 2021-09-30 | 775.460 |
| 2021-10-01 | 778.850 |
| 2021-10-04 | 778.360 |
| 2021-10-05 | 775.650 |
| 2021-10-06 | 776.300 |
| 2021-10-07 | 773.050 |
| 2021-10-08 | 770.670 |
| 2021-10-11 | 770.850 |
| 2021-10-12 | 772.750 |
| 2021-10-13 | 776.200 |
| 2021-10-14 | 777.970 |
| 2021-10-15 | 776.050 |
| 2021-10-18 | 777.250 |
| 2021-10-19 | 773.650 |
| 2021-10-20 | 772.760 |
| 2021-10-21 | 770.500 |
| 2021-10-22 | 772.300 |
| 2021-10-25 | 773.280 |
| 2021-10-26 | 775.340 |
| 2021-10-27 | 781.800 |
| 2021-10-28 | 779.290 |
| 2021-10-29 | 779.450 |
| 2021-10-31 | 779.510 |
| 2021-11-01 | 777.950 |
| 2021-11-02 | 779.360 |
| 2021-11-03 | 777.970 |
| 2021-11-04 | 780.830 |
| 2021-11-05 | 786.350 |
| 2021-11-08 | 785.410 |
| 2021-11-09 | 789.400 |
| 2021-11-10 | 781.410 |
| 2021-11-11 | 781.470 |
| 2021-11-12 | 778.300 |
| 2021-11-15 | 775.020 |
| 2021-11-16 | 773.310 |
| 2021-11-17 | 774.440 |
| 2021-11-18 | 776.050 |
| 2021-11-19 | 779.450 |
| 2021-11-22 | 773.810 |
| 2021-11-23 | 770.320 |
| 2021-11-24 | 772.000 |
| 2021-11-25 | 772.060 |
| 2021-11-26 | 779.310 |
| 2021-11-29 | 776.480 |
| 2021-11-30 | 781.760 |
| 2021-12-01 | 781.610 |
| 2021-12-02 | 780.520 |
| 2021-12-03 | 787.320 |
| 2021-12-06 | 782.360 |
| 2021-12-07 | 781.220 |
| 2021-12-08 | 777.400 |
| 2021-12-09 | 778.030 |
| 2021-12-10 | 777.330 |
| 2021-12-13 | 781.790 |
| 2021-12-14 | 780.240 |
| 2021-12-15 | 777.750 |
| 2021-12-16 | 779.070 |
| 2021-12-17 | 780.600 |
| 2021-12-20 | 778.390 |
| 2021-12-21 | 775.500 |
| 2021-12-22 | 778.380 |
| 2021-12-23 | 775.820 |
| 2021-12-24 | . |
| 2021-12-27 | 777.240 |
| 2021-12-28 | 777.490 |
| 2021-12-29 | 774.520 |
| 2021-12-30 | 776.760 |
| 2021-12-31 | 778.800 |
| 2022-01-03 | 770.370 |
| 2022-01-04 | 767.930 |
| 2022-01-05 | 767.240 |
| 2022-01-06 | 765.650 |
| 2022-01-07 | 763.800 |
| 2022-01-10 | 763.110 |
| 2022-01-11 | 764.880 |
| 2022-01-12 | 765.290 |
| 2022-01-13 | 766.070 |
| 2022-01-14 | 761.620 |
| 2022-01-17 | 761.800 |
| 2022-01-18 | 755.420 |
| 2022-01-19 | 758.300 |
| 2022-01-20 | 757.390 |
| 2022-01-21 | 760.450 |
| 2022-01-24 | 758.560 |
| 2022-01-25 | 755.850 |
| 2022-01-26 | 753.310 |
| 2022-01-27 | 754.650 |
| 2022-01-28 | 753.790 |
| 2022-01-31 | 753.460 |
| 2022-02-01 | 753.070 |
| 2022-02-02 | 755.770 |
| 2022-02-03 | 751.600 |
| 2022-02-04 | 744.680 |
| 2022-02-07 | 744.990 |
| 2022-02-08 | 743.590 |
| 2022-02-09 | 745.170 |
| 2022-02-10 | 738.780 |
| 2022-02-11 | 741.110 |
| 2022-02-14 | 737.360 |
| 2022-02-15 | 734.150 |
| 2022-02-16 | 733.020 |
| 2022-02-17 | 734.470 |
| 2022-02-18 | 736.500 |
| 2022-02-21 | 736.680 |
| 2022-02-22 | 735.190 |
| 2022-02-23 | 733.070 |
| 2022-02-24 | 729.500 |
| 2022-02-25 | 731.060 |
| 2022-02-28 | 739.290 |
| 2022-03-01 | 745.250 |
| 2022-03-02 | 735.920 |
| 2022-03-03 | 736.800 |
| 2022-03-04 | 740.420 |
| 2022-03-07 | 736.920 |
| 2022-03-08 | 727.970 |
| 2022-03-09 | 724.780 |
| 2022-03-10 | 719.800 |
| 2022-03-11 | 720.020 |
| 2022-03-14 | 712.670 |
| 2022-03-15 | 711.650 |
| 2022-03-16 | 713.980 |
| 2022-03-17 | 718.270 |
| 2022-03-18 | 722.350 |
| 2022-03-21 | 714.990 |
| 2022-03-22 | 712.580 |
| 2022-03-23 | 716.230 |
| 2022-03-24 | 715.520 |
| 2022-03-25 | 708.920 |
| 2022-03-28 | 710.420 |
| 2022-03-29 | 715.180 |
| 2022-03-30 | 718.190 |
| 2022-03-31 | 720.420 |
| 2022-04-01 | 720.180 |
| 2022-04-04 | 719.190 |
| 2022-04-05 | 712.940 |
| 2022-04-06 | 709.100 |
| 2022-04-07 | 706.740 |
| 2022-04-08 | 702.390 |
| 2022-04-11 | 697.290 |
| 2022-04-12 | 698.360 |
| 2022-04-13 | 699.300 |
| 2022-04-14 | 693.330 |
| 2022-04-15 | . |
| 2022-04-18 | 691.130 |
| 2022-04-19 | 687.430 |
| 2022-04-20 | 692.010 |
| 2022-04-21 | 687.220 |
| 2022-04-22 | 685.400 |
| 2022-04-25 | 688.430 |
| 2022-04-26 | 690.670 |
| 2022-04-27 | 688.490 |
| 2022-04-28 | 685.720 |
| 2022-04-29 | 683.610 |
| 2022-04-30 | 683.670 |
| 2022-05-02 | 677.130 |
| 2022-05-03 | 680.110 |
| 2022-05-04 | 681.710 |
| 2022-05-05 | 674.400 |
| 2022-05-06 | 671.530 |
| 2022-05-09 | 672.100 |
| 2022-05-10 | 675.760 |
| 2022-05-11 | 679.360 |
| 2022-05-12 | 682.860 |
| 2022-05-13 | 676.280 |
| 2022-05-16 | 677.690 |
| 2022-05-17 | 673.120 |
| 2022-05-18 | 676.410 |
| 2022-05-19 | 676.990 |
| 2022-05-20 | 680.330 |
| 2022-05-23 | 677.560 |
| 2022-05-24 | 683.560 |
| 2022-05-25 | 686.860 |
| 2022-05-26 | 689.290 |
| 2022-05-27 | 690.420 |
| 2022-05-30 | 690.580 |
| 2022-05-31 | 687.600 |
| 2022-06-01 | 685.440 |
| 2022-06-02 | 685.800 |
| 2022-06-03 | 683.570 |
| 2022-06-06 | 679.790 |
| 2022-06-07 | 683.140 |
| 2022-06-08 | 680.430 |
| 2022-06-09 | 679.600 |
| 2022-06-10 | 673.000 |
| 2022-06-13 | 660.440 |
| 2022-06-14 | 656.050 |
| 2022-06-15 | 660.070 |
| 2022-06-16 | 662.020 |
| 2022-06-17 | 665.530 |
| 2022-06-20 | 665.710 |
| 2022-06-21 | 662.330 |
| 2022-06-22 | 668.200 |
| 2022-06-23 | 671.380 |
| 2022-06-24 | 669.210 |
| 2022-06-27 | 666.960 |
| 2022-06-28 | 666.020 |
| 2022-06-29 | 670.790 |
| 2022-06-30 | 674.610 |
| 2022-07-01 | 676.160 |
| 2022-07-04 | 676.340 |
| 2022-07-05 | 680.250 |
| 2022-07-06 | 675.710 |
| 2022-07-07 | 673.930 |
| 2022-07-08 | 670.700 |
| 2022-07-11 | 676.150 |
| 2022-07-12 | 677.800 |
| 2022-07-13 | 679.960 |
| 2022-07-14 | 678.060 |
| 2022-07-15 | 679.910 |
| 2022-07-18 | 679.650 |
| 2022-07-19 | 677.250 |
| 2022-07-20 | 677.790 |
| 2022-07-21 | 684.990 |
| 2022-07-22 | 690.300 |
| 2022-07-25 | 687.270 |
| 2022-07-26 | 688.140 |
| 2022-07-27 | 690.590 |
| 2022-07-28 | 691.800 |
| 2022-07-29 | 695.610 |
| 2022-07-31 | 695.670 |
| 2022-08-01 | 697.770 |
| 2022-08-02 | 691.890 |
| 2022-08-03 | 692.330 |
| 2022-08-04 | 694.520 |
| 2022-08-05 | 686.830 |
| 2022-08-08 | 690.810 |
| 2022-08-09 | 688.950 |
| 2022-08-10 | 689.830 |
| 2022-08-11 | 685.830 |
| 2022-08-12 | 688.150 |
| 2022-08-15 | 690.840 |
| 2022-08-16 | 689.510 |
| 2022-08-17 | 685.900 |
| 2022-08-18 | 686.710 |
| 2022-08-19 | 680.910 |
| 2022-08-22 | 678.160 |
| 2022-08-23 | 677.680 |
| 2022-08-24 | 675.270 |
| 2022-08-25 | 680.320 |
| 2022-08-26 | 680.280 |
| 2022-08-29 | 676.380 |
| 2022-08-30 | 676.690 |
| 2022-08-31 | 674.400 |
| 2022-09-01 | 666.570 |
| 2022-09-02 | 669.800 |
| 2022-09-05 | 669.990 |
| 2022-09-06 | 662.040 |
| 2022-09-07 | 666.540 |
| 2022-09-08 | 665.710 |
| 2022-09-09 | 665.490 |
| 2022-09-12 | 664.300 |
| 2022-09-13 | 661.160 |
| 2022-09-14 | 662.380 |
| 2022-09-15 | 660.810 |
| 2022-09-16 | 659.030 |
| 2022-09-19 | 658.750 |
| 2022-09-20 | 655.800 |
| 2022-09-21 | 659.240 |
| 2022-09-22 | 650.610 |
| 2022-09-23 | 649.600 |
| 2022-09-26 | 641.610 |
| 2022-09-27 | 633.860 |
| 2022-09-28 | 642.210 |
| 2022-09-29 | 638.170 |
| 2022-09-30 | 637.130 |
| 2022-10-03 | 644.130 |
| 2022-10-04 | 646.150 |
| 2022-10-05 | 642.270 |
| 2022-10-06 | 641.050 |
| 2022-10-07 | 637.550 |
| 2022-10-10 | 637.740 |
| 2022-10-11 | 632.310 |
| 2022-10-12 | 632.840 |
| 2022-10-13 | 629.620 |
| 2022-10-14 | 627.580 |
| 2022-10-17 | 627.800 |
| 2022-10-18 | 629.580 |
| 2022-10-19 | 624.000 |
| 2022-10-20 | 619.830 |
| 2022-10-21 | 617.630 |
| 2022-10-24 | 617.500 |
| 2022-10-25 | 624.750 |
| 2022-10-26 | 628.100 |
| 2022-10-27 | 631.680 |
| 2022-10-28 | 629.400 |
| 2022-10-31 | 627.400 |
| 2022-11-01 | 629.390 |
| 2022-11-02 | 628.890 |
| 2022-11-03 | 625.470 |
| 2022-11-04 | 624.100 |
| 2022-11-07 | 622.600 |
| 2022-11-08 | 625.820 |
| 2022-11-09 | 626.450 |
| 2022-11-10 | 639.420 |
| 2022-11-11 | 639.480 |
| 2022-11-14 | 640.370 |
| 2022-11-15 | 646.050 |
| 2022-11-16 | 651.480 |
| 2022-11-17 | 648.170 |
| 2022-11-18 | 647.230 |
| 2022-11-21 | 648.350 |
| 2022-11-22 | 652.210 |
| 2022-11-23 | 656.810 |
| 2022-11-24 | 656.880 |
| 2022-11-25 | 657.520 |
| 2022-11-28 | 657.750 |
| 2022-11-29 | 654.230 |
| 2022-11-30 | 657.620 |
| 2022-12-01 | 666.820 |
| 2022-12-02 | 669.570 |
| 2022-12-05 | 665.020 |
| 2022-12-06 | 668.770 |
| 2022-12-07 | 674.610 |
| 2022-12-08 | 673.520 |
| 2022-12-09 | 668.020 |
| 2022-12-12 | 668.290 |
| 2022-12-13 | 672.560 |
| 2022-12-14 | 673.930 |
| 2022-12-15 | 674.300 |
| 2022-12-16 | 671.650 |
| 2022-12-19 | 666.680 |
| 2022-12-20 | 661.370 |
| 2022-12-21 | 662.460 |
| 2022-12-22 | 662.410 |
| 2022-12-23 | 659.140 |
| 2022-12-26 | . |
| 2022-12-27 | 654.230 |
| 2022-12-28 | 652.490 |
| 2022-12-29 | 655.250 |
| 2022-12-30 | 654.180 |
| 2022-12-31 | 654.200 |
| 2023-01-02 | . |
| 2023-01-03 | 656.490 |
| 2023-01-04 | 660.600 |
| 2023-01-05 | 660.560 |
| 2023-01-06 | 667.580 |
| 2023-01-09 | 670.620 |
| 2023-01-10 | 667.070 |
| 2023-01-11 | 671.940 |
| 2023-01-12 | 678.060 |
| 2023-01-13 | 675.470 |
| 2023-01-16 | 675.660 |
| 2023-01-17 | 674.790 |
| 2023-01-18 | 682.130 |
| 2023-01-19 | 679.440 |
| 2023-01-20 | 674.990 |
| 2023-01-23 | 673.780 |
| 2023-01-24 | 677.430 |
| 2023-01-25 | 677.980 |
| 2023-01-26 | 676.900 |
| 2023-01-27 | 676.020 |
| 2023-01-30 | 674.430 |
| 2023-01-31 | 677.270 |
| 2023-02-01 | 681.930 |
| 2023-02-02 | 683.460 |
| 2023-02-03 | 677.400 |
| 2023-02-06 | 673.290 |
| 2023-02-07 | 671.090 |
| 2023-02-08 | 672.480 |
| 2023-02-09 | 669.370 |
| 2023-02-10 | 665.280 |
| 2023-02-13 | 667.010 |
| 2023-02-14 | 665.380 |
| 2023-02-15 | 663.610 |
| 2023-02-16 | 660.420 |
| 2023-02-17 | 661.770 |
| 2023-02-20 | 661.970 |
| 2023-02-21 | 655.610 |
| 2023-02-22 | 657.480 |
| 2023-02-23 | 659.950 |
| 2023-02-24 | 656.160 |
| 2023-02-27 | 657.300 |
| 2023-02-28 | 657.760 |
| 2023-03-01 | 654.060 |
| 2023-03-02 | 652.050 |
| 2023-03-03 | 658.380 |
| 2023-03-06 | 657.750 |
| 2023-03-07 | 657.440 |
| 2023-03-08 | 656.330 |
| 2023-03-09 | 657.950 |
| 2023-03-10 | 666.530 |
| 2023-03-13 | 669.940 |
| 2023-03-14 | 664.830 |
| 2023-03-15 | 670.140 |
| 2023-03-16 | 667.380 |
| 2023-03-17 | 673.690 |
| 2023-03-20 | 670.810 |
| 2023-03-21 | 668.770 |
| 2023-03-22 | 675.400 |
| 2023-03-23 | 677.350 |
| 2023-03-24 | 677.650 |
| 2023-03-27 | 671.950 |
| 2023-03-28 | 671.150 |
| 2023-03-29 | 671.310 |
| 2023-03-30 | 673.270 |
| 2023-03-31 | 677.680 |
| 2023-04-03 | 680.590 |
| 2023-04-04 | 683.500 |
| 2023-04-05 | 685.320 |
| 2023-04-06 | 686.030 |
| 2023-04-07 | . |
| 2023-04-10 | 680.950 |
| 2023-04-11 | 681.780 |
| 2023-04-12 | 682.640 |
| 2023-04-13 | 680.850 |
| 2023-04-14 | 678.090 |
| 2023-04-17 | 675.050 |
| 2023-04-18 | 676.460 |
| 2023-04-19 | 675.430 |
| 2023-04-20 | 677.760 |
| 2023-04-21 | 676.480 |
| 2023-04-24 | 679.680 |
| 2023-04-25 | 684.850 |
| 2023-04-26 | 681.850 |
| 2023-04-27 | 678.680 |
| 2023-04-28 | 682.950 |
| 2023-04-30 | 683.080 |
| 2023-05-01 | 674.840 |
| 2023-05-02 | 681.230 |
| 2023-05-03 | 684.210 |
| 2023-05-04 | 681.630 |
| 2023-05-05 | 679.890 |
| 2023-05-08 | 675.720 |
| 2023-05-09 | 674.810 |
| 2023-05-10 | 678.900 |
| 2023-05-11 | 681.620 |
| 2023-05-12 | 678.830 |
| 2023-05-15 | 676.090 |
| 2023-05-16 | 674.040 |
| 2023-05-17 | 672.590 |
| 2023-05-18 | 669.610 |
| 2023-05-19 | 668.090 |
| 2023-05-22 | 667.630 |
| 2023-05-23 | 668.490 |
| 2023-05-24 | 666.740 |
| 2023-05-25 | 664.810 |
| 2023-05-26 | 664.990 |
| 2023-05-29 | 665.190 |
| 2023-05-30 | 671.050 |
| 2023-05-31 | 673.090 |
| 2023-06-01 | 674.690 |
| 2023-06-02 | 671.790 |
| 2023-06-05 | 671.910 |
| 2023-06-06 | 672.660 |
| 2023-06-07 | 668.380 |
| 2023-06-08 | 671.490 |
| 2023-06-09 | 670.210 |
| 2023-06-12 | 671.240 |
| 2023-06-13 | 668.340 |
| 2023-06-14 | 669.820 |
| 2023-06-15 | 673.470 |
| 2023-06-16 | 672.450 |
| 2023-06-19 | 672.660 |
| 2023-06-20 | 674.620 |
| 2023-06-21 | 675.320 |
| 2023-06-22 | 671.820 |
| 2023-06-23 | 674.090 |
| 2023-06-26 | 675.070 |
| 2023-06-27 | 673.550 |
| 2023-06-28 | 675.410 |
| 2023-06-29 | 670.140 |
| 2023-06-30 | 673.260 |
| 2023-07-03 | 671.700 |
| 2023-07-04 | 671.770 |
| 2023-07-05 | 669.270 |
| 2023-07-06 | 664.360 |
| 2023-07-07 | 663.700 |
| 2023-07-10 | 665.550 |
| 2023-07-11 | 667.270 |
| 2023-07-12 | 672.780 |
| 2023-07-13 | 677.210 |
| 2023-07-14 | 674.620 |
| 2023-07-17 | 674.820 |
| 2023-07-18 | 676.050 |
| 2023-07-19 | 679.150 |
| 2023-07-20 | 674.790 |
| 2023-07-21 | 675.240 |
| 2023-07-24 | 674.320 |
| 2023-07-25 | 673.930 |
| 2023-07-26 | 675.210 |
| 2023-07-27 | 669.960 |
| 2023-07-28 | 672.130 |
| 2023-07-31 | 673.290 |
| 2023-08-01 | 668.970 |
| 2023-08-02 | 666.140 |
| 2023-08-03 | 660.420 |
| 2023-08-04 | 666.080 |
| 2023-08-07 | 664.270 |
| 2023-08-08 | 667.220 |
| 2023-08-09 | 668.030 |
| 2023-08-10 | 663.670 |
| 2023-08-11 | 661.900 |
| 2023-08-14 | 661.210 |
| 2023-08-15 | 659.700 |
| 2023-08-16 | 657.220 |
| 2023-08-17 | 656.290 |
| 2023-08-18 | 657.400 |
| 2023-08-21 | 653.910 |
| 2023-08-22 | 655.540 |
| 2023-08-23 | 662.540 |
| 2023-08-24 | 661.430 |
| 2023-08-25 | 661.770 |
| 2023-08-28 | 663.050 |
| 2023-08-29 | 666.880 |
| 2023-08-30 | 667.050 |
| 2023-08-31 | 668.360 |
| 2023-09-01 | 664.500 |
| 2023-09-04 | 664.700 |
| 2023-09-05 | 660.980 |
| 2023-09-06 | 660.140 |
| 2023-09-07 | 661.680 |
| 2023-09-08 | 662.700 |
| 2023-09-11 | 661.430 |
| 2023-09-12 | 662.280 |
| 2023-09-13 | 662.610 |
| 2023-09-14 | 661.310 |
| 2023-09-15 | 659.900 |
| 2023-09-18 | 661.070 |
| 2023-09-19 | 659.420 |
| 2023-09-20 | 659.910 |
| 2023-09-21 | 654.370 |
| 2023-09-22 | 657.430 |
| 2023-09-25 | 652.600 |
| 2023-09-26 | 651.950 |
| 2023-09-27 | 649.820 |
| 2023-09-28 | 650.220 |
| 2023-09-29 | 650.310 |
| 2023-09-30 | 650.380 |
| 2023-10-02 | 645.610 |
| 2023-10-03 | 640.220 |
| 2023-10-04 | 643.570 |
| 2023-10-05 | 643.440 |
| 2023-10-06 | 640.430 |
| 2023-10-09 | 640.640 |
| 2023-10-10 | 647.110 |
| 2023-10-11 | 651.260 |
| 2023-10-12 | 645.140 |
| 2023-10-13 | 648.820 |
| 2023-10-16 | 645.300 |
| 2023-10-17 | 640.950 |
| 2023-10-18 | 637.790 |
| 2023-10-19 | 633.890 |
| 2023-10-20 | 635.650 |
| 2023-10-23 | 638.680 |
| 2023-10-24 | 641.420 |
| 2023-10-25 | 636.810 |
| 2023-10-26 | 640.580 |
| 2023-10-27 | 640.570 |
| 2023-10-30 | 639.110 |
| 2023-10-31 | 638.000 |
| 2023-11-01 | 643.870 |
| 2023-11-02 | 649.400 |
| 2023-11-03 | 653.170 |
| 2023-11-06 | 650.480 |
| 2023-11-07 | 653.750 |
| 2023-11-08 | 657.230 |
| 2023-11-09 | 651.500 |
| 2023-11-10 | 652.880 |
| 2023-11-13 | 653.210 |
| 2023-11-14 | 661.370 |
| 2023-11-15 | 657.740 |
| 2023-11-16 | 661.560 |
| 2023-11-17 | 662.860 |
| 2023-11-20 | 664.630 |
| 2023-11-21 | 665.200 |
| 2023-11-22 | 666.260 |
| 2023-11-23 | 666.340 |
| 2023-11-24 | 663.730 |
| 2023-11-27 | 668.720 |
| 2023-11-28 | 670.430 |
| 2023-11-29 | 675.080 |
| 2023-11-30 | 672.590 |
| 2023-12-01 | 678.420 |
| 2023-12-04 | 677.000 |
| 2023-12-05 | 681.700 |
| 2023-12-06 | 684.730 |
| 2023-12-07 | 683.240 |
| 2023-12-08 | 680.260 |
| 2023-12-11 | 679.940 |
| 2023-12-12 | 681.530 |
| 2023-12-13 | 690.480 |
| 2023-12-14 | 698.010 |
| 2023-12-15 | 697.570 |
| 2023-12-18 | 695.490 |
| 2023-12-19 | 696.450 |
| 2023-12-20 | 698.660 |
| 2023-12-21 | 696.750 |
| 2023-12-22 | 695.990 |
| 2023-12-25 | . |
| 2023-12-26 | 696.840 |
| 2023-12-27 | 701.970 |
| 2023-12-28 | 700.000 |
| 2023-12-29 | 697.990 |
| 2023-12-31 | 698.060 |
| 2024-01-01 | . |
| 2024-01-02 | 695.290 |
| 2024-01-03 | 695.160 |
| 2024-01-04 | 690.900 |
| 2024-01-05 | 688.770 |
| 2024-01-08 | 691.660 |
| 2024-01-09 | 691.710 |
| 2024-01-10 | 691.560 |
| 2024-01-11 | 694.570 |
| 2024-01-12 | 695.970 |
| 2024-01-15 | 696.180 |
| 2024-01-16 | 691.240 |
| 2024-01-17 | 689.610 |
| 2024-01-18 | 688.400 |
| 2024-01-19 | 688.800 |
| 2024-01-22 | 690.370 |
| 2024-01-23 | 688.730 |
| 2024-01-24 | 687.400 |
| 2024-01-25 | 690.200 |
| 2024-01-26 | 689.740 |
| 2024-01-29 | 692.710 |
| 2024-01-30 | 693.480 |
| 2024-01-31 | 696.810 |
| 2024-02-01 | 700.480 |
| 2024-02-02 | 693.720 |
| 2024-02-05 | 688.520 |
| 2024-02-06 | 692.040 |
| 2024-02-07 | 690.860 |
| 2024-02-08 | 688.820 |
| 2024-02-09 | 687.850 |
| 2024-02-12 | 688.090 |
| 2024-02-13 | 681.890 |
| 2024-02-14 | 684.080 |
| 2024-02-15 | 685.870 |
| 2024-02-16 | 684.030 |
| 2024-02-19 | 684.250 |
| 2024-02-20 | 685.390 |
| 2024-02-21 | 683.590 |
| 2024-02-22 | 684.670 |
| 2024-02-23 | 687.050 |
| 2024-02-26 | 685.950 |
| 2024-02-27 | 684.370 |
| 2024-02-28 | 685.710 |
| 2024-02-29 | 686.540 |
| 2024-03-01 | 688.880 |
| 2024-03-04 | 688.210 |
| 2024-03-05 | 691.180 |
| 2024-03-06 | 693.060 |
| 2024-03-07 | 693.890 |
| 2024-03-08 | 694.600 |
| 2024-03-11 | 694.390 |
| 2024-03-12 | 692.500 |
| 2024-03-13 | 691.760 |
| 2024-03-14 | 687.730 |
| 2024-03-15 | 687.310 |
| 2024-03-18 | 687.210 |
| 2024-03-19 | 688.470 |
| 2024-03-20 | 689.000 |
| 2024-03-21 | 689.870 |
| 2024-03-22 | 692.430 |
| 2024-03-25 | 691.080 |
| 2024-03-26 | 691.560 |
| 2024-03-27 | 693.540 |
| 2024-03-28 | 693.610 |
| 2024-03-29 | . |
| 2024-03-31 | 693.760 |
| 2024-04-01 | 688.650 |
| 2024-04-02 | 687.600 |
| 2024-04-03 | 688.190 |
| 2024-04-04 | 690.000 |
| 2024-04-05 | 685.780 |
| 2024-04-08 | 685.810 |
| 2024-04-09 | 688.420 |
| 2024-04-10 | 680.890 |
| 2024-04-11 | 680.050 |
| 2024-04-12 | 681.290 |
| 2024-04-15 | 677.130 |
| 2024-04-16 | 674.450 |
| 2024-04-17 | 677.620 |
| 2024-04-18 | 675.890 |
| 2024-04-19 | 676.800 |
| 2024-04-22 | 677.200 |
| 2024-04-23 | 678.200 |
| 2024-04-24 | 676.570 |
| 2024-04-25 | 674.100 |
| 2024-04-26 | 676.050 |
| 2024-04-29 | 678.420 |
| 2024-04-30 | 675.860 |
| 2024-05-01 | 677.990 |
| 2024-05-02 | 680.400 |
| 2024-05-03 | 684.020 |
| 2024-05-06 | 685.370 |
| 2024-05-07 | 686.930 |
| 2024-05-08 | 685.270 |
| 2024-05-09 | 686.500 |
| 2024-05-10 | 684.750 |
| 2024-05-13 | 685.390 |
| 2024-05-14 | 686.960 |
| 2024-05-15 | 691.460 |
| 2024-05-16 | 690.730 |
| 2024-05-17 | 689.050 |
| 2024-05-20 | 688.430 |
| 2024-05-21 | 689.750 |
| 2024-05-22 | 689.250 |
| 2024-05-23 | 686.860 |
| 2024-05-24 | 687.620 |
| 2024-05-27 | 687.840 |
| 2024-05-28 | 684.690 |
| 2024-05-29 | 681.850 |
| 2024-05-30 | 684.720 |
| 2024-05-31 | 687.360 |
| 2024-06-03 | 691.260 |
| 2024-06-04 | 694.200 |
| 2024-06-05 | 695.890 |
| 2024-06-06 | 695.660 |
| 2024-06-07 | 689.990 |
| 2024-06-10 | 688.900 |
| 2024-06-11 | 691.700 |
| 2024-06-12 | 694.720 |
| 2024-06-13 | 698.470 |
| 2024-06-14 | 699.020 |
| 2024-06-17 | 695.950 |
| 2024-06-18 | 698.680 |
| 2024-06-19 | 698.760 |
| 2024-06-20 | 696.810 |
| 2024-06-21 | 696.580 |
| 2024-06-24 | 697.820 |
| 2024-06-25 | 698.090 |
| 2024-06-26 | 693.930 |
| 2024-06-27 | 695.390 |
| 2024-06-28 | 691.660 |
| 2024-06-30 | 691.820 |
| 2024-07-01 | 687.960 |
| 2024-07-02 | 690.450 |
| 2024-07-03 | 694.630 |
| 2024-07-04 | 694.710 |
| 2024-07-05 | 697.750 |
| 2024-07-08 | 698.610 |
| 2024-07-09 | 697.730 |
| 2024-07-10 | 698.380 |
| 2024-07-11 | 702.090 |
| 2024-07-12 | 703.640 |
| 2024-07-15 | 701.940 |
| 2024-07-16 | 704.830 |
| 2024-07-17 | 704.940 |
| 2024-07-18 | 703.020 |
| 2024-07-19 | 701.210 |
| 2024-07-22 | 700.590 |
| 2024-07-23 | 700.580 |
| 2024-07-24 | 697.910 |
| 2024-07-25 | 699.330 |
| 2024-07-26 | 702.090 |
| 2024-07-29 | 703.380 |
| 2024-07-30 | 704.230 |
| 2024-07-31 | 708.120 |
| 2024-08-01 | 710.360 |
| 2024-08-02 | 717.960 |
| 2024-08-05 | 716.520 |
| 2024-08-06 | 711.960 |
| 2024-08-07 | 710.370 |
| 2024-08-08 | 709.190 |
| 2024-08-09 | 711.970 |
| 2024-08-12 | 713.560 |
| 2024-08-13 | 716.570 |
| 2024-08-14 | 718.860 |
| 2024-08-15 | 717.030 |
| 2024-08-16 | 718.730 |
| 2024-08-19 | 720.310 |
| 2024-08-20 | 722.600 |
| 2024-08-21 | 723.580 |
| 2024-08-22 | 720.920 |
| 2024-08-23 | 723.940 |
| 2024-08-26 | 723.600 |
| 2024-08-27 | 723.500 |
| 2024-08-28 | 722.870 |
| 2024-08-29 | 721.810 |
| 2024-08-30 | 719.490 |
| 2024-08-31 | 719.510 |
| 2024-09-02 | 719.660 |
| 2024-09-03 | 722.930 |
| 2024-09-04 | 726.350 |
| 2024-09-05 | 728.100 |
| 2024-09-06 | 728.940 |
| 2024-09-09 | 730.260 |
| 2024-09-10 | 732.280 |
| 2024-09-11 | 731.940 |
| 2024-09-12 | 731.450 |
| 2024-09-13 | 733.310 |
| 2024-09-16 | 736.300 |
| 2024-09-17 | 735.600 |
| 2024-09-18 | 732.890 |
| 2024-09-19 | 733.680 |
| 2024-09-20 | 733.030 |
| 2024-09-23 | 733.050 |
| 2024-09-24 | 733.870 |
| 2024-09-25 | 731.150 |
| 2024-09-26 | 730.860 |
| 2024-09-27 | 732.690 |
| 2024-09-30 | 731.180 |
| 2024-10-01 | 733.390 |
| 2024-10-02 | 731.730 |
| 2024-10-03 | 728.980 |
| 2024-10-04 | 724.070 |
| 2024-10-07 | 721.950 |
| 2024-10-08 | 722.310 |
| 2024-10-09 | 720.650 |
| 2024-10-10 | 720.470 |
| 2024-10-11 | 720.180 |
| 2024-10-14 | 720.420 |
| 2024-10-15 | 723.590 |
| 2024-10-16 | 724.810 |
| 2024-10-17 | 720.950 |
| 2024-10-18 | 720.970 |
| 2024-10-21 | 715.210 |
| 2024-10-22 | 714.430 |
| 2024-10-23 | 712.980 |
| 2024-10-24 | 714.490 |
| 2024-10-25 | 713.140 |