Table Data - ICE BofA Single-A US Corporate Index Total Return Index Value
| Title | ICE BofA Single-A US Corporate Index Total Return Index Value |
|---|---|
| Series ID | BAMLCC0A3ATRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, Close |
| Units | Index |
| Date Range | 1988-12-16 to 2024-10-25 |
| Last Updated | 2024-10-28 9:09 AM CDT |
| Notes | This data represents the ICE BofA Single-A US Corporate Index value, a subset of the ICE BofA US Corporate Master Index tracking the performance of US dollar denominated investment grade rated corporate debt publicly issued in the US domestic market. This subset includes all securities with a given investment grade rating A. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 1988-12-16 | 100.100 |
| 1988-12-19 | 100.180 |
| 1988-12-20 | 100.440 |
| 1988-12-21 | 100.520 |
| 1988-12-22 | 100.570 |
| 1988-12-23 | 100.740 |
| 1988-12-26 | . |
| 1988-12-27 | 100.600 |
| 1988-12-28 | 100.190 |
| 1988-12-29 | 100.190 |
| 1988-12-30 | 100.290 |
| 1988-12-31 | 100.320 |
| 1989-01-02 | . |
| 1989-01-03 | 100.040 |
| 1989-01-04 | 100.040 |
| 1989-01-05 | 99.990 |
| 1989-01-06 | 100.010 |
| 1989-01-09 | 100.140 |
| 1989-01-10 | 100.270 |
| 1989-01-11 | 100.300 |
| 1989-01-12 | 100.330 |
| 1989-01-13 | 100.900 |
| 1989-01-16 | 100.880 |
| 1989-01-17 | 101.040 |
| 1989-01-18 | 101.280 |
| 1989-01-19 | 101.270 |
| 1989-01-20 | 101.130 |
| 1989-01-23 | 101.170 |
| 1989-01-24 | 101.560 |
| 1989-01-25 | 101.630 |
| 1989-01-26 | 101.460 |
| 1989-01-27 | 101.970 |
| 1989-01-30 | 101.840 |
| 1989-01-31 | 101.690 |
| 1989-02-01 | 101.750 |
| 1989-02-02 | 101.840 |
| 1989-02-03 | 101.790 |
| 1989-02-06 | 101.820 |
| 1989-02-07 | 101.820 |
| 1989-02-08 | 102.340 |
| 1989-02-09 | 101.530 |
| 1989-02-10 | 101.060 |
| 1989-02-13 | 101.110 |
| 1989-02-14 | 101.130 |
| 1989-02-15 | 101.130 |
| 1989-02-16 | 101.180 |
| 1989-02-17 | 101.230 |
| 1989-02-20 | . |
| 1989-02-21 | 101.310 |
| 1989-02-22 | 101.020 |
| 1989-02-23 | 100.820 |
| 1989-02-24 | 100.650 |
| 1989-02-27 | 100.740 |
| 1989-02-28 | 101.070 |
| 1989-03-01 | 101.250 |
| 1989-03-02 | 101.130 |
| 1989-03-03 | 101.210 |
| 1989-03-06 | 101.470 |
| 1989-03-07 | 101.530 |
| 1989-03-08 | 101.650 |
| 1989-03-09 | 101.670 |
| 1989-03-10 | 101.440 |
| 1989-03-13 | 101.470 |
| 1989-03-14 | 101.470 |
| 1989-03-15 | 101.560 |
| 1989-03-16 | 101.770 |
| 1989-03-17 | 100.620 |
| 1989-03-20 | 101.200 |
| 1989-03-21 | 100.820 |
| 1989-03-22 | 101.020 |
| 1989-03-23 | 101.150 |
| 1989-03-24 | . |
| 1989-03-27 | 101.270 |
| 1989-03-28 | 101.310 |
| 1989-03-29 | 101.560 |
| 1989-03-30 | 101.730 |
| 1989-03-31 | 101.590 |
| 1989-04-03 | 102.150 |
| 1989-04-04 | 102.140 |
| 1989-04-05 | 102.190 |
| 1989-04-06 | 102.220 |
| 1989-04-07 | 102.030 |
| 1989-04-10 | 101.980 |
| 1989-04-11 | 102.020 |
| 1989-04-12 | 101.990 |
| 1989-04-13 | 102.000 |
| 1989-04-14 | 102.500 |
| 1989-04-17 | 102.390 |
| 1989-04-18 | 103.040 |
| 1989-04-19 | 102.990 |
| 1989-04-20 | 102.570 |
| 1989-04-21 | 102.560 |
| 1989-04-24 | 102.760 |
| 1989-04-25 | . |
| 1989-04-26 | . |
| 1989-04-27 | . |
| 1989-04-28 | 103.270 |
| 1989-04-30 | 103.330 |
| 1989-05-01 | 102.870 |
| 1989-05-02 | 102.880 |
| 1989-05-03 | 103.050 |
| 1989-05-04 | 103.150 |
| 1989-05-05 | 103.830 |
| 1989-05-08 | 103.380 |
| 1989-05-09 | 103.180 |
| 1989-05-10 | 102.760 |
| 1989-05-11 | 102.920 |
| 1989-05-12 | 104.230 |
| 1989-05-15 | 104.560 |
| 1989-05-16 | 104.270 |
| 1989-05-17 | 104.560 |
| 1989-05-18 | 104.800 |
| 1989-05-19 | 105.410 |
| 1989-05-22 | 106.090 |
| 1989-05-23 | 105.990 |
| 1989-05-24 | 105.770 |
| 1989-05-25 | 105.790 |
| 1989-05-26 | 106.160 |
| 1989-05-29 | . |
| 1989-05-30 | 106.440 |
| 1989-05-31 | 106.760 |
| 1989-06-01 | 106.710 |
| 1989-06-02 | 107.730 |
| 1989-06-05 | 108.280 |
| 1989-06-06 | 108.300 |
| 1989-06-07 | . |
| 1989-06-08 | 108.880 |
| 1989-06-09 | 109.400 |
| 1989-06-12 | 109.420 |
| 1989-06-13 | 109.040 |
| 1989-06-14 | 109.240 |
| 1989-06-15 | 109.120 |
| 1989-06-16 | 108.650 |
| 1989-06-19 | 108.650 |
| 1989-06-20 | 108.750 |
| 1989-06-21 | 108.930 |
| 1989-06-22 | 108.760 |
| 1989-06-23 | 108.950 |
| 1989-06-26 | 109.460 |
| 1989-06-27 | 109.770 |
| 1989-06-28 | 109.790 |
| 1989-06-29 | 109.750 |
| 1989-06-30 | 110.110 |
| 1989-07-03 | 110.110 |
| 1989-07-04 | . |
| 1989-07-05 | 110.110 |
| 1989-07-06 | 110.110 |
| 1989-07-07 | 110.770 |
| 1989-07-10 | 110.770 |
| 1989-07-11 | 110.770 |
| 1989-07-12 | . |
| 1989-07-13 | 110.790 |
| 1989-07-14 | 110.720 |
| 1989-07-17 | 110.730 |
| 1989-07-18 | 110.510 |
| 1989-07-19 | 110.420 |
| 1989-07-20 | 110.760 |
| 1989-07-21 | 110.770 |
| 1989-07-24 | 110.850 |
| 1989-07-25 | 110.980 |
| 1989-07-26 | 111.080 |
| 1989-07-27 | 111.400 |
| 1989-07-28 | 111.870 |
| 1989-07-31 | 112.000 |
| 1989-08-01 | 112.490 |
| 1989-08-02 | 112.500 |
| 1989-08-03 | 112.360 |
| 1989-08-04 | 111.390 |
| 1989-08-07 | 111.210 |
| 1989-08-08 | 111.180 |
| 1989-08-09 | 111.030 |
| 1989-08-10 | 111.060 |
| 1989-08-11 | 110.970 |
| 1989-08-14 | 110.430 |
| 1989-08-15 | 110.140 |
| 1989-08-16 | 110.550 |
| 1989-08-17 | 110.580 |
| 1989-08-18 | 110.450 |
| 1989-08-21 | 110.580 |
| 1989-08-22 | 110.160 |
| 1989-08-23 | 110.140 |
| 1989-08-24 | 110.500 |
| 1989-08-25 | 110.510 |
| 1989-08-28 | 110.310 |
| 1989-08-29 | 110.340 |
| 1989-08-30 | 110.450 |
| 1989-08-31 | 110.540 |
| 1989-09-01 | 110.990 |
| 1989-09-04 | . |
| 1989-09-05 | 111.010 |
| 1989-09-06 | 111.020 |
| 1989-09-07 | 111.120 |
| 1989-09-08 | 111.170 |
| 1989-09-11 | 111.380 |
| 1989-09-12 | 111.430 |
| 1989-09-13 | 111.460 |
| 1989-09-14 | 111.530 |
| 1989-09-15 | 111.600 |
| 1989-09-18 | 111.750 |
| 1989-09-19 | 111.750 |
| 1989-09-20 | 111.560 |
| 1989-09-21 | 111.220 |
| 1989-09-22 | 111.180 |
| 1989-09-25 | 110.930 |
| 1989-09-26 | 110.890 |
| 1989-09-27 | 111.020 |
| 1989-09-28 | 110.990 |
| 1989-09-29 | 111.110 |
| 1989-09-30 | 111.140 |
| 1989-10-02 | 111.150 |
| 1989-10-03 | 111.320 |
| 1989-10-04 | 111.540 |
| 1989-10-05 | 111.650 |
| 1989-10-06 | 112.050 |
| 1989-10-09 | 112.500 |
| 1989-10-10 | 112.770 |
| 1989-10-11 | 112.530 |
| 1989-10-12 | 112.630 |
| 1989-10-13 | 112.860 |
| 1989-10-16 | 113.680 |
| 1989-10-17 | 113.110 |
| 1989-10-18 | 113.050 |
| 1989-10-19 | 113.180 |
| 1989-10-20 | 113.170 |
| 1989-10-23 | 113.210 |
| 1989-10-24 | 113.250 |
| 1989-10-25 | 113.390 |
| 1989-10-26 | 113.400 |
| 1989-10-27 | 113.370 |
| 1989-10-30 | 113.400 |
| 1989-10-31 | 113.400 |
| 1989-11-01 | 113.360 |
| 1989-11-02 | 113.470 |
| 1989-11-03 | 113.220 |
| 1989-11-06 | 112.700 |
| 1989-11-07 | 112.930 |
| 1989-11-08 | 113.070 |
| 1989-11-09 | 113.090 |
| 1989-11-10 | 113.090 |
| 1989-11-13 | 113.170 |
| 1989-11-14 | 113.260 |
| 1989-11-15 | 113.330 |
| 1989-11-16 | 113.400 |
| 1989-11-17 | 113.330 |
| 1989-11-20 | 113.360 |
| 1989-11-21 | 113.420 |
| 1989-11-22 | 113.600 |
| 1989-11-23 | . |
| 1989-11-24 | 113.660 |
| 1989-11-27 | 113.810 |
| 1989-11-28 | 113.710 |
| 1989-11-29 | 113.720 |
| 1989-11-30 | 113.740 |
| 1989-12-01 | 113.820 |
| 1989-12-04 | 114.110 |
| 1989-12-05 | 114.140 |
| 1989-12-06 | 114.140 |
| 1989-12-07 | 114.010 |
| 1989-12-08 | 114.030 |
| 1989-12-11 | 114.240 |
| 1989-12-12 | 114.230 |
| 1989-12-13 | 114.250 |
| 1989-12-14 | 114.310 |
| 1989-12-15 | 114.370 |
| 1989-12-18 | 114.470 |
| 1989-12-19 | 114.540 |
| 1989-12-20 | 114.490 |
| 1989-12-21 | 114.520 |
| 1989-12-22 | 114.430 |
| 1989-12-25 | . |
| 1989-12-26 | 113.940 |
| 1989-12-27 | 113.940 |
| 1989-12-28 | 114.110 |
| 1989-12-29 | 114.200 |
| 1989-12-31 | 114.250 |
| 1990-01-01 | . |
| 1990-01-02 | 114.300 |
| 1990-01-03 | 114.190 |
| 1990-01-04 | 114.140 |
| 1990-01-05 | 114.170 |
| 1990-01-08 | 114.170 |
| 1990-01-09 | 114.160 |
| 1990-01-10 | 114.090 |
| 1990-01-11 | 114.080 |
| 1990-01-12 | 113.920 |
| 1990-01-15 | 113.910 |
| 1990-01-16 | 113.390 |
| 1990-01-17 | 113.280 |
| 1990-01-18 | 113.180 |
| 1990-01-19 | 112.990 |
| 1990-01-22 | 113.270 |
| 1990-01-23 | 113.240 |
| 1990-01-24 | 112.720 |
| 1990-01-25 | 112.730 |
| 1990-01-26 | 112.530 |
| 1990-01-29 | 112.420 |
| 1990-01-30 | 112.310 |
| 1990-01-31 | 112.640 |
| 1990-02-01 | 112.730 |
| 1990-02-02 | 112.680 |
| 1990-02-05 | 112.680 |
| 1990-02-06 | 112.540 |
| 1990-02-07 | 112.550 |
| 1990-02-08 | 112.650 |
| 1990-02-09 | 113.020 |
| 1990-02-12 | 113.430 |
| 1990-02-13 | 113.400 |
| 1990-02-14 | 113.480 |
| 1990-02-15 | 113.400 |
| 1990-02-16 | 113.370 |
| 1990-02-19 | . |
| 1990-02-20 | 112.870 |
| 1990-02-21 | 112.770 |
| 1990-02-22 | 112.900 |
| 1990-02-23 | 113.110 |
| 1990-02-26 | 113.590 |
| 1990-02-27 | 113.640 |
| 1990-02-28 | 113.400 |
| 1990-03-01 | 113.090 |
| 1990-03-02 | 113.110 |
| 1990-03-05 | 113.030 |
| 1990-03-06 | 112.720 |
| 1990-03-07 | 112.970 |
| 1990-03-08 | 113.010 |
| 1990-03-09 | 112.920 |
| 1990-03-12 | 112.900 |
| 1990-03-13 | 112.740 |
| 1990-03-14 | 112.840 |
| 1990-03-15 | 112.960 |
| 1990-03-16 | 113.130 |
| 1990-03-19 | 113.480 |
| 1990-03-20 | 113.780 |
| 1990-03-21 | 113.790 |
| 1990-03-22 | 113.770 |
| 1990-03-23 | 113.860 |
| 1990-03-26 | 114.050 |
| 1990-03-27 | 114.110 |
| 1990-03-28 | 114.130 |
| 1990-03-29 | 114.060 |
| 1990-03-30 | 113.750 |
| 1990-03-31 | 113.780 |
| 1990-04-02 | 113.460 |
| 1990-04-03 | 113.510 |
| 1990-04-04 | 113.720 |
| 1990-04-05 | 114.000 |
| 1990-04-06 | 114.030 |
| 1990-04-09 | 113.990 |
| 1990-04-10 | 113.960 |
| 1990-04-11 | 113.870 |
| 1990-04-12 | 113.880 |
| 1990-04-13 | . |
| 1990-04-16 | 113.910 |
| 1990-04-17 | 113.580 |
| 1990-04-18 | 113.420 |
| 1990-04-19 | 113.190 |
| 1990-04-20 | 113.070 |
| 1990-04-23 | 112.840 |
| 1990-04-24 | 112.820 |
| 1990-04-25 | 112.830 |
| 1990-04-26 | 112.630 |
| 1990-04-27 | 112.600 |
| 1990-04-30 | 112.690 |
| 1990-05-01 | 112.650 |
| 1990-05-02 | 112.650 |
| 1990-05-03 | 112.760 |
| 1990-05-04 | 113.230 |
| 1990-05-07 | 113.170 |
| 1990-05-08 | 113.840 |
| 1990-05-09 | 113.760 |
| 1990-05-10 | 113.780 |
| 1990-05-11 | 114.150 |
| 1990-05-14 | 114.760 |
| 1990-05-15 | 115.130 |
| 1990-05-16 | 115.070 |
| 1990-05-17 | 115.180 |
| 1990-05-18 | 115.150 |
| 1990-05-21 | 114.790 |
| 1990-05-22 | 115.120 |
| 1990-05-23 | 115.420 |
| 1990-05-24 | 115.260 |
| 1990-05-25 | 114.970 |
| 1990-05-28 | . |
| 1990-05-29 | 115.350 |
| 1990-05-30 | 115.580 |
| 1990-05-31 | 115.690 |
| 1990-06-01 | 116.520 |
| 1990-06-04 | 116.790 |
| 1990-06-05 | 116.670 |
| 1990-06-06 | 116.700 |
| 1990-06-07 | 116.750 |
| 1990-06-08 | 116.300 |
| 1990-06-11 | 116.740 |
| 1990-06-12 | 116.930 |
| 1990-06-13 | 117.280 |
| 1990-06-14 | 117.450 |
| 1990-06-15 | 116.290 |
| 1990-06-18 | 116.910 |
| 1990-06-19 | 116.860 |
| 1990-06-20 | 116.660 |
| 1990-06-21 | 116.890 |
| 1990-06-22 | 116.900 |
| 1990-06-25 | 116.560 |
| 1990-06-26 | 116.850 |
| 1990-06-27 | 117.020 |
| 1990-06-28 | 117.320 |
| 1990-06-29 | 117.590 |
| 1990-06-30 | 117.620 |
| 1990-07-02 | 117.680 |
| 1990-07-03 | 117.840 |
| 1990-07-04 | . |
| 1990-07-05 | 117.790 |
| 1990-07-06 | 117.260 |
| 1990-07-09 | 117.080 |
| 1990-07-10 | 117.040 |
| 1990-07-11 | 117.050 |
| 1990-07-12 | 117.510 |
| 1990-07-13 | 117.820 |
| 1990-07-16 | 117.950 |
| 1990-07-17 | 118.010 |
| 1990-07-18 | 117.700 |
| 1990-07-19 | 117.680 |
| 1990-07-20 | 117.850 |
| 1990-07-23 | 117.880 |
| 1990-07-24 | 117.610 |
| 1990-07-25 | 117.880 |
| 1990-07-26 | 117.980 |
| 1990-07-27 | 118.380 |
| 1990-07-30 | 118.900 |
| 1990-07-31 | 119.160 |
| 1990-08-01 | 119.440 |
| 1990-08-02 | 119.030 |
| 1990-08-03 | 118.690 |
| 1990-08-06 | 117.700 |
| 1990-08-07 | 117.120 |
| 1990-08-08 | 117.190 |
| 1990-08-09 | 117.700 |
| 1990-08-10 | 117.710 |
| 1990-08-13 | 117.620 |
| 1990-08-14 | 117.730 |
| 1990-08-15 | 117.940 |
| 1990-08-16 | 117.400 |
| 1990-08-17 | 117.120 |
| 1990-08-20 | 117.160 |
| 1990-08-21 | 117.130 |
| 1990-08-22 | 116.740 |
| 1990-08-23 | 115.800 |
| 1990-08-24 | 115.520 |
| 1990-08-27 | 116.600 |
| 1990-08-28 | 116.370 |
| 1990-08-29 | 116.950 |
| 1990-08-30 | 116.880 |
| 1990-08-31 | 117.040 |
| 1990-09-03 | . |
| 1990-09-04 | 116.880 |
| 1990-09-05 | 117.080 |
| 1990-09-06 | 117.360 |
| 1990-09-07 | 117.700 |
| 1990-09-10 | 117.730 |
| 1990-09-11 | 117.530 |
| 1990-09-12 | 117.710 |
| 1990-09-13 | 117.730 |
| 1990-09-14 | 117.550 |
| 1990-09-17 | 117.440 |
| 1990-09-18 | 117.380 |
| 1990-09-19 | 117.490 |
| 1990-09-20 | 117.540 |
| 1990-09-21 | 117.070 |
| 1990-09-24 | 116.690 |
| 1990-09-25 | 116.960 |
| 1990-09-26 | 116.930 |
| 1990-09-27 | 117.190 |
| 1990-09-28 | 117.410 |
| 1990-09-30 | 117.480 |
| 1990-10-01 | 118.120 |
| 1990-10-02 | 118.410 |
| 1990-10-03 | 118.440 |
| 1990-10-04 | 118.690 |
| 1990-10-05 | 118.800 |
| 1990-10-08 | 118.680 |
| 1990-10-09 | 117.820 |
| 1990-10-10 | 117.450 |
| 1990-10-11 | 117.040 |
| 1990-10-12 | 117.510 |
| 1990-10-15 | 117.640 |
| 1990-10-16 | 117.570 |
| 1990-10-17 | 117.870 |
| 1990-10-18 | 118.230 |
| 1990-10-19 | 118.620 |
| 1990-10-22 | 118.730 |
| 1990-10-23 | 118.750 |
| 1990-10-24 | 118.660 |
| 1990-10-25 | 118.960 |
| 1990-10-26 | 118.930 |
| 1990-10-29 | 118.730 |
| 1990-10-30 | 118.390 |
| 1990-10-31 | 118.290 |
| 1990-11-01 | 118.780 |
| 1990-11-02 | 118.780 |
| 1990-11-05 | 119.170 |
| 1990-11-06 | 119.300 |
| 1990-11-07 | 119.010 |
| 1990-11-08 | 118.880 |
| 1990-11-09 | 119.330 |
| 1990-11-12 | 119.860 |
| 1990-11-13 | 120.020 |
| 1990-11-14 | 120.200 |
| 1990-11-15 | 120.050 |
| 1990-11-16 | 120.600 |
| 1990-11-19 | 120.340 |
| 1990-11-20 | 120.680 |
| 1990-11-21 | 121.030 |
| 1990-11-22 | . |
| 1990-11-23 | 120.990 |
| 1990-11-26 | 121.080 |
| 1990-11-27 | 121.110 |
| 1990-11-28 | 120.990 |
| 1990-11-29 | 120.720 |
| 1990-11-30 | 120.730 |
| 1990-12-03 | 121.190 |
| 1990-12-04 | 121.360 |
| 1990-12-05 | 121.550 |
| 1990-12-06 | 121.650 |
| 1990-12-07 | 122.460 |
| 1990-12-10 | 122.970 |
| 1990-12-11 | 123.180 |
| 1990-12-12 | 123.340 |
| 1990-12-13 | 123.060 |
| 1990-12-14 | 122.560 |
| 1990-12-17 | 122.840 |
| 1990-12-18 | 123.150 |
| 1990-12-19 | 123.050 |
| 1990-12-20 | 122.750 |
| 1990-12-21 | 122.510 |
| 1990-12-24 | 122.050 |
| 1990-12-25 | . |
| 1990-12-26 | 122.400 |
| 1990-12-27 | 122.710 |
| 1990-12-28 | 122.450 |
| 1990-12-31 | 122.990 |
| 1991-01-01 | . |
| 1991-01-02 | 123.700 |
| 1991-01-03 | 123.900 |
| 1991-01-04 | 123.630 |
| 1991-01-07 | 122.860 |
| 1991-01-08 | 122.780 |
| 1991-01-09 | 122.500 |
| 1991-01-10 | 122.650 |
| 1991-01-11 | 122.760 |
| 1991-01-14 | 122.410 |
| 1991-01-15 | 122.760 |
| 1991-01-16 | 122.520 |
| 1991-01-17 | 123.740 |
| 1991-01-18 | 123.930 |
| 1991-01-21 | 123.910 |
| 1991-01-22 | 123.940 |
| 1991-01-23 | 124.020 |
| 1991-01-24 | 124.250 |
| 1991-01-25 | 123.990 |
| 1991-01-28 | 124.100 |
| 1991-01-29 | 124.300 |
| 1991-01-30 | 124.190 |
| 1991-01-31 | 124.490 |
| 1991-02-01 | 125.500 |
| 1991-02-04 | 125.770 |
| 1991-02-05 | 126.040 |
| 1991-02-06 | 126.070 |
| 1991-02-07 | 126.100 |
| 1991-02-08 | 126.400 |
| 1991-02-11 | 126.560 |
| 1991-02-12 | 126.500 |
| 1991-02-13 | 126.560 |
| 1991-02-14 | 126.610 |
| 1991-02-15 | 126.590 |
| 1991-02-18 | . |
| 1991-02-19 | 126.580 |
| 1991-02-20 | 126.390 |
| 1991-02-21 | 126.170 |
| 1991-02-22 | 126.040 |
| 1991-02-25 | 126.110 |
| 1991-02-26 | 125.920 |
| 1991-02-27 | 125.940 |
| 1991-02-28 | 125.960 |
| 1991-03-01 | 125.610 |
| 1991-03-04 | 125.690 |
| 1991-03-05 | 125.860 |
| 1991-03-06 | 125.850 |
| 1991-03-07 | 126.090 |
| 1991-03-08 | 125.910 |
| 1991-03-11 | 126.130 |
| 1991-03-12 | 126.230 |
| 1991-03-13 | 126.490 |
| 1991-03-14 | 126.740 |
| 1991-03-15 | 126.210 |
| 1991-03-18 | 126.010 |
| 1991-03-19 | 125.410 |
| 1991-03-20 | 125.770 |
| 1991-03-21 | 126.110 |
| 1991-03-22 | 126.170 |
| 1991-03-25 | 126.390 |
| 1991-03-26 | 126.480 |
| 1991-03-27 | 126.910 |
| 1991-03-28 | 127.580 |
| 1991-03-29 | . |
| 1991-03-31 | 127.680 |
| 1991-04-01 | 127.640 |
| 1991-04-02 | 127.930 |
| 1991-04-03 | 127.820 |
| 1991-04-04 | 128.260 |
| 1991-04-05 | 128.350 |
| 1991-04-08 | 128.530 |
| 1991-04-09 | 128.360 |
| 1991-04-10 | 127.970 |
| 1991-04-11 | 127.970 |
| 1991-04-12 | 128.570 |
| 1991-04-15 | 129.020 |
| 1991-04-16 | 128.870 |
| 1991-04-17 | 129.270 |
| 1991-04-18 | 128.730 |
| 1991-04-19 | 128.510 |
| 1991-04-22 | 128.190 |
| 1991-04-23 | 128.230 |
| 1991-04-24 | 128.770 |
| 1991-04-25 | 128.910 |
| 1991-04-26 | 128.780 |
| 1991-04-29 | 129.060 |
| 1991-04-30 | 129.480 |
| 1991-05-01 | 129.790 |
| 1991-05-02 | 130.120 |
| 1991-05-03 | 129.730 |
| 1991-05-06 | 129.640 |
| 1991-05-07 | 129.720 |
| 1991-05-08 | 129.780 |
| 1991-05-09 | 129.780 |
| 1991-05-10 | 129.490 |
| 1991-05-13 | 129.650 |
| 1991-05-14 | 129.320 |
| 1991-05-15 | 129.490 |
| 1991-05-16 | 129.550 |
| 1991-05-17 | 129.700 |
| 1991-05-20 | 129.770 |
| 1991-05-21 | 129.910 |
| 1991-05-22 | 130.050 |
| 1991-05-23 | 129.870 |
| 1991-05-24 | 130.010 |
| 1991-05-27 | . |
| 1991-05-28 | 130.300 |
| 1991-05-29 | 130.400 |
| 1991-05-30 | 130.710 |
| 1991-05-31 | 130.640 |
| 1991-06-03 | 130.100 |
| 1991-06-04 | 130.210 |
| 1991-06-05 | 129.930 |
| 1991-06-06 | 129.590 |
| 1991-06-07 | 129.350 |
| 1991-06-10 | 129.310 |
| 1991-06-11 | 129.400 |
| 1991-06-12 | 129.030 |
| 1991-06-13 | 129.110 |
| 1991-06-14 | 129.460 |
| 1991-06-17 | 129.540 |
| 1991-06-18 | 129.490 |
| 1991-06-19 | 129.450 |
| 1991-06-20 | 129.850 |
| 1991-06-21 | 129.620 |
| 1991-06-24 | 129.630 |
| 1991-06-25 | 129.660 |
| 1991-06-26 | 129.670 |
| 1991-06-27 | 129.860 |
| 1991-06-28 | 130.540 |
| 1991-06-30 | 130.610 |
| 1991-07-01 | 130.520 |
| 1991-07-02 | 130.450 |
| 1991-07-03 | 130.610 |
| 1991-07-04 | . |
| 1991-07-05 | 130.280 |
| 1991-07-08 | 130.200 |
| 1991-07-09 | 130.140 |
| 1991-07-10 | 130.210 |
| 1991-07-11 | 130.480 |
| 1991-07-12 | 130.910 |
| 1991-07-15 | 130.960 |
| 1991-07-16 | 130.980 |
| 1991-07-17 | 130.610 |
| 1991-07-18 | 130.590 |
| 1991-07-19 | 130.850 |
| 1991-07-22 | 130.900 |
| 1991-07-23 | 130.800 |
| 1991-07-24 | 131.250 |
| 1991-07-25 | 131.640 |
| 1991-07-26 | 131.660 |
| 1991-07-29 | 131.890 |
| 1991-07-30 | 131.870 |
| 1991-07-31 | 132.190 |
| 1991-08-01 | 132.050 |
| 1991-08-02 | 133.040 |
| 1991-08-05 | 133.180 |
| 1991-08-06 | 133.740 |
| 1991-08-07 | 133.890 |
| 1991-08-08 | 133.770 |
| 1991-08-09 | 133.710 |
| 1991-08-12 | 133.950 |
| 1991-08-13 | 134.270 |
| 1991-08-14 | 134.840 |
| 1991-08-15 | 134.810 |
| 1991-08-16 | 134.960 |
| 1991-08-19 | 134.960 |
| 1991-08-20 | 135.150 |
| 1991-08-21 | 135.200 |
| 1991-08-22 | 135.390 |
| 1991-08-23 | 134.760 |
| 1991-08-26 | 134.640 |
| 1991-08-27 | 134.720 |
| 1991-08-28 | 135.330 |
| 1991-08-29 | 135.780 |
| 1991-08-30 | 135.170 |
| 1991-08-31 | 135.200 |
| 1991-09-02 | . |
| 1991-09-03 | 135.360 |
| 1991-09-04 | 135.320 |
| 1991-09-05 | 135.290 |
| 1991-09-06 | 135.660 |
| 1991-09-09 | 136.060 |
| 1991-09-10 | 136.070 |
| 1991-09-11 | 136.040 |
| 1991-09-12 | 136.470 |
| 1991-09-13 | 136.590 |
| 1991-09-16 | 136.880 |
| 1991-09-17 | 136.950 |
| 1991-09-18 | 137.000 |
| 1991-09-19 | 137.060 |
| 1991-09-20 | 137.250 |
| 1991-09-23 | 137.420 |
| 1991-09-24 | 137.410 |
| 1991-09-25 | 137.440 |
| 1991-09-26 | 137.560 |
| 1991-09-27 | 138.020 |
| 1991-09-30 | 138.030 |
| 1991-10-01 | 138.090 |
| 1991-10-02 | 138.070 |
| 1991-10-03 | 138.120 |
| 1991-10-04 | 138.570 |
| 1991-10-07 | 138.740 |
| 1991-10-08 | 138.650 |
| 1991-10-09 | 138.140 |
| 1991-10-10 | 137.680 |
| 1991-10-11 | 138.370 |
| 1991-10-14 | 138.550 |
| 1991-10-15 | 138.590 |
| 1991-10-16 | 138.660 |
| 1991-10-17 | 138.070 |
| 1991-10-18 | 138.180 |
| 1991-10-21 | 137.740 |
| 1991-10-22 | 137.460 |
| 1991-10-23 | 137.410 |
| 1991-10-24 | 137.780 |
| 1991-10-25 | 137.730 |
| 1991-10-28 | 137.980 |
| 1991-10-29 | 138.900 |
| 1991-10-30 | 139.150 |
| 1991-10-31 | 139.410 |
| 1991-11-01 | 139.580 |
| 1991-11-04 | 139.280 |
| 1991-11-05 | 139.030 |
| 1991-11-06 | 139.170 |
| 1991-11-07 | 139.610 |
| 1991-11-08 | 139.960 |
| 1991-11-11 | 140.100 |
| 1991-11-12 | 140.390 |
| 1991-11-13 | 140.120 |
| 1991-11-14 | 140.450 |
| 1991-11-15 | 140.460 |
| 1991-11-18 | 140.790 |
| 1991-11-19 | 140.650 |
| 1991-11-20 | 140.400 |
| 1991-11-21 | 140.420 |
| 1991-11-22 | 140.220 |
| 1991-11-25 | 140.270 |
| 1991-11-26 | 140.360 |
| 1991-11-27 | 140.450 |
| 1991-11-28 | . |
| 1991-11-29 | 140.580 |
| 1991-11-30 | 140.610 |
| 1991-12-02 | 141.070 |
| 1991-12-03 | 141.190 |
| 1991-12-04 | 141.760 |
| 1991-12-05 | 141.810 |
| 1991-12-06 | 141.900 |
| 1991-12-09 | 142.150 |
| 1991-12-10 | 142.310 |
| 1991-12-11 | 142.190 |
| 1991-12-12 | 142.370 |
| 1991-12-13 | 142.470 |
| 1991-12-16 | 142.390 |
| 1991-12-17 | 142.580 |
| 1991-12-18 | 142.580 |
| 1991-12-19 | 142.870 |
| 1991-12-20 | 143.890 |
| 1991-12-23 | 144.240 |
| 1991-12-24 | 144.260 |
| 1991-12-25 | . |
| 1991-12-26 | 144.470 |
| 1991-12-27 | 144.500 |
| 1991-12-30 | 144.880 |
| 1991-12-31 | 145.260 |
| 1992-01-01 | . |
| 1992-01-02 | 144.890 |
| 1992-01-03 | 144.800 |
| 1992-01-06 | 145.000 |
| 1992-01-07 | 145.340 |
| 1992-01-08 | 145.380 |
| 1992-01-09 | 145.210 |
| 1992-01-10 | 144.900 |
| 1992-01-13 | 144.380 |
| 1992-01-14 | 143.990 |
| 1992-01-15 | 144.020 |
| 1992-01-16 | 143.600 |
| 1992-01-17 | 143.630 |
| 1992-01-20 | 144.030 |
| 1992-01-21 | 144.310 |
| 1992-01-22 | 144.040 |
| 1992-01-23 | 143.730 |
| 1992-01-24 | 143.400 |
| 1992-01-27 | 143.440 |
| 1992-01-28 | 143.870 |
| 1992-01-29 | 143.470 |
| 1992-01-30 | 143.280 |
| 1992-01-31 | 143.520 |
| 1992-02-03 | 143.230 |
| 1992-02-04 | 143.590 |
| 1992-02-05 | 143.920 |
| 1992-02-06 | 144.130 |
| 1992-02-07 | 144.280 |
| 1992-02-10 | 144.250 |
| 1992-02-11 | 144.090 |
| 1992-02-12 | 144.090 |
| 1992-02-13 | 143.280 |
| 1992-02-14 | 143.180 |
| 1992-02-17 | . |
| 1992-02-18 | 142.920 |
| 1992-02-19 | 143.090 |
| 1992-02-20 | 143.350 |
| 1992-02-21 | 142.980 |
| 1992-02-24 | 142.960 |
| 1992-02-25 | 143.280 |
| 1992-02-26 | 143.670 |
| 1992-02-27 | 143.980 |
| 1992-02-28 | 144.410 |
| 1992-02-29 | 144.440 |
| 1992-03-02 | 144.020 |
| 1992-03-03 | 143.650 |
| 1992-03-04 | 143.800 |
| 1992-03-05 | 143.410 |
| 1992-03-06 | 143.510 |
| 1992-03-09 | 143.920 |
| 1992-03-10 | 144.220 |
| 1992-03-11 | 143.660 |
| 1992-03-12 | 142.920 |
| 1992-03-13 | 142.350 |
| 1992-03-16 | 142.520 |
| 1992-03-17 | 142.920 |
| 1992-03-18 | 143.000 |
| 1992-03-19 | 143.400 |
| 1992-03-20 | 142.920 |
| 1992-03-23 | 143.090 |
| 1992-03-24 | 143.690 |
| 1992-03-25 | 144.000 |
| 1992-03-26 | 143.760 |
| 1992-03-27 | 143.870 |
| 1992-03-30 | 144.400 |
| 1992-03-31 | 144.460 |
| 1992-04-01 | 145.110 |
| 1992-04-02 | 145.060 |
| 1992-04-03 | 145.510 |
| 1992-04-06 | 145.720 |
| 1992-04-07 | 145.680 |
| 1992-04-08 | 145.630 |
| 1992-04-09 | 146.060 |
| 1992-04-10 | 146.190 |
| 1992-04-13 | 146.520 |
| 1992-04-14 | 146.430 |
| 1992-04-15 | 146.380 |
| 1992-04-16 | 145.800 |
| 1992-04-17 | . |
| 1992-04-20 | 145.150 |
| 1992-04-21 | 145.260 |
| 1992-04-22 | 145.270 |
| 1992-04-23 | 144.940 |
| 1992-04-24 | 145.350 |
| 1992-04-27 | 145.190 |
| 1992-04-28 | 145.410 |
| 1992-04-29 | 145.400 |
| 1992-04-30 | 145.430 |
| 1992-05-01 | 145.810 |
| 1992-05-04 | 145.890 |
| 1992-05-05 | 145.990 |
| 1992-05-06 | 146.270 |
| 1992-05-07 | 146.310 |
| 1992-05-08 | 146.780 |
| 1992-05-11 | 147.100 |
| 1992-05-12 | 147.410 |
| 1992-05-13 | 147.570 |
| 1992-05-14 | 147.550 |
| 1992-05-15 | 147.910 |
| 1992-05-18 | 148.110 |
| 1992-05-19 | 148.530 |
| 1992-05-20 | 148.410 |
| 1992-05-21 | 147.750 |
| 1992-05-22 | 147.860 |
| 1992-05-25 | . |
| 1992-05-26 | 147.330 |
| 1992-05-27 | 147.520 |
| 1992-05-28 | 147.840 |
| 1992-05-29 | 148.380 |
| 1992-05-31 | 148.450 |
| 1992-06-01 | 148.120 |
| 1992-06-02 | 148.220 |
| 1992-06-03 | 148.340 |
| 1992-06-04 | 148.410 |
| 1992-06-05 | 148.690 |
| 1992-06-08 | 148.820 |
| 1992-06-09 | 148.800 |
| 1992-06-10 | 148.610 |
| 1992-06-11 | 148.760 |
| 1992-06-12 | 149.160 |
| 1992-06-15 | 149.190 |
| 1992-06-16 | 149.490 |
| 1992-06-17 | 149.610 |
| 1992-06-18 | 149.960 |
| 1992-06-19 | 149.680 |
| 1992-06-22 | 149.820 |
| 1992-06-23 | 149.680 |
| 1992-06-24 | 150.030 |
| 1992-06-25 | 150.270 |
| 1992-06-26 | 150.450 |
| 1992-06-29 | 150.690 |
| 1992-06-30 | 150.790 |
| 1992-07-01 | 151.020 |
| 1992-07-02 | 152.230 |
| 1992-07-03 | . |
| 1992-07-06 | 152.600 |
| 1992-07-07 | 152.840 |
| 1992-07-08 | 152.810 |
| 1992-07-09 | 152.750 |
| 1992-07-10 | 152.860 |
| 1992-07-13 | 152.670 |
| 1992-07-14 | 152.600 |
| 1992-07-15 | 153.070 |
| 1992-07-16 | 153.310 |
| 1992-07-17 | 153.190 |
| 1992-07-20 | 153.220 |
| 1992-07-21 | 153.330 |
| 1992-07-22 | 153.610 |
| 1992-07-23 | 154.330 |
| 1992-07-24 | 154.290 |
| 1992-07-27 | 154.570 |
| 1992-07-28 | 155.020 |
| 1992-07-29 | 155.460 |
| 1992-07-30 | 154.560 |
| 1992-07-31 | 154.590 |
| 1992-08-03 | 154.560 |
| 1992-08-04 | 154.920 |
| 1992-08-05 | 155.240 |
| 1992-08-06 | 155.080 |
| 1992-08-07 | 155.580 |
| 1992-08-10 | 156.000 |
| 1992-08-11 | 155.990 |
| 1992-08-12 | 156.030 |
| 1992-08-13 | 155.970 |
| 1992-08-14 | 156.040 |
| 1992-08-17 | 156.010 |
| 1992-08-18 | 156.430 |
| 1992-08-19 | 156.520 |
| 1992-08-20 | 156.630 |
| 1992-08-21 | 156.260 |
| 1992-08-24 | 155.680 |
| 1992-08-25 | 155.360 |
| 1992-08-26 | 155.530 |
| 1992-08-27 | 155.900 |
| 1992-08-28 | 156.000 |
| 1992-08-31 | 156.140 |
| 1992-09-01 | 156.400 |
| 1992-09-02 | 156.800 |
| 1992-09-03 | 156.750 |
| 1992-09-04 | 157.670 |
| 1992-09-07 | . |
| 1992-09-08 | 158.250 |
| 1992-09-09 | 158.260 |
| 1992-09-10 | 158.200 |
| 1992-09-11 | 158.060 |
| 1992-09-14 | 158.300 |
| 1992-09-15 | 157.830 |
| 1992-09-16 | 158.010 |
| 1992-09-17 | 157.850 |
| 1992-09-18 | 157.790 |
| 1992-09-21 | 157.820 |
| 1992-09-22 | 157.470 |
| 1992-09-23 | 157.080 |
| 1992-09-24 | 157.440 |
| 1992-09-25 | 158.040 |
| 1992-09-28 | 158.340 |
| 1992-09-29 | 158.390 |
| 1992-09-30 | 158.090 |
| 1992-10-01 | 158.800 |
| 1992-10-02 | 158.700 |
| 1992-10-05 | 158.950 |
| 1992-10-06 | 158.320 |
| 1992-10-07 | 157.620 |
| 1992-10-08 | 157.550 |
| 1992-10-09 | 156.940 |
| 1992-10-12 | 157.160 |
| 1992-10-13 | 157.060 |
| 1992-10-14 | 157.220 |
| 1992-10-15 | 157.200 |
| 1992-10-16 | 156.800 |
| 1992-10-19 | 156.500 |
| 1992-10-20 | 155.250 |
| 1992-10-21 | 155.640 |
| 1992-10-22 | 156.020 |
| 1992-10-23 | 155.610 |
| 1992-10-26 | 155.440 |
| 1992-10-27 | 155.980 |
| 1992-10-28 | 156.150 |
| 1992-10-29 | 156.290 |
| 1992-10-30 | 155.740 |
| 1992-10-31 | 155.780 |
| 1992-11-02 | 155.330 |
| 1992-11-03 | 155.410 |
| 1992-11-04 | 155.320 |
| 1992-11-05 | 155.420 |
| 1992-11-06 | 155.040 |
| 1992-11-09 | 154.770 |
| 1992-11-10 | 155.190 |
| 1992-11-11 | 155.530 |
| 1992-11-12 | 155.990 |
| 1992-11-13 | 155.890 |
| 1992-11-16 | 155.680 |
| 1992-11-17 | 155.780 |
| 1992-11-18 | 156.250 |
| 1992-11-19 | 156.250 |
| 1992-11-20 | 156.090 |
| 1992-11-23 | 155.980 |
| 1992-11-24 | 156.260 |
| 1992-11-25 | 156.120 |
| 1992-11-26 | . |
| 1992-11-27 | 155.780 |
| 1992-11-30 | 155.800 |
| 1992-12-01 | 155.770 |
| 1992-12-02 | 155.880 |
| 1992-12-03 | 155.970 |
| 1992-12-04 | 156.420 |
| 1992-12-07 | 157.020 |
| 1992-12-08 | 157.300 |
| 1992-12-09 | 157.460 |
| 1992-12-10 | 157.280 |
| 1992-12-11 | 157.110 |
| 1992-12-14 | 157.040 |
| 1992-12-15 | 157.130 |
| 1992-12-16 | 157.450 |
| 1992-12-17 | 157.510 |
| 1992-12-18 | 157.550 |
| 1992-12-21 | 157.940 |
| 1992-12-22 | 158.290 |
| 1992-12-23 | 158.220 |
| 1992-12-24 | 158.220 |
| 1992-12-25 | . |
| 1992-12-28 | 158.060 |
| 1992-12-29 | 158.340 |
| 1992-12-30 | 158.380 |
| 1992-12-31 | 158.410 |
| 1993-01-01 | . |
| 1993-01-04 | 159.130 |
| 1993-01-05 | 159.200 |
| 1993-01-06 | 159.080 |
| 1993-01-07 | 158.500 |
| 1993-01-08 | 158.410 |
| 1993-01-11 | 158.740 |
| 1993-01-12 | 158.790 |
| 1993-01-13 | 158.620 |
| 1993-01-14 | 159.180 |
| 1993-01-15 | 159.720 |
| 1993-01-18 | 159.840 |
| 1993-01-19 | 160.010 |
| 1993-01-20 | 160.000 |
| 1993-01-21 | 159.890 |
| 1993-01-22 | 160.310 |
| 1993-01-25 | 160.800 |
| 1993-01-26 | 161.000 |
| 1993-01-27 | 160.980 |
| 1993-01-28 | 161.240 |
| 1993-01-29 | 161.710 |
| 1993-01-31 | 161.780 |
| 1993-02-01 | 161.740 |
| 1993-02-02 | 161.530 |
| 1993-02-03 | 161.450 |
| 1993-02-04 | 161.910 |
| 1993-02-05 | 162.380 |
| 1993-02-08 | 162.320 |
| 1993-02-09 | 162.170 |
| 1993-02-10 | 161.750 |
| 1993-02-11 | 161.990 |
| 1993-02-12 | 162.410 |
| 1993-02-15 | . |
| 1993-02-16 | 162.580 |
| 1993-02-17 | 162.910 |
| 1993-02-18 | 163.660 |
| 1993-02-19 | 163.900 |
| 1993-02-22 | 164.180 |
| 1993-02-23 | 165.450 |
| 1993-02-24 | 165.020 |
| 1993-02-25 | 164.980 |
| 1993-02-26 | 165.120 |
| 1993-02-28 | 165.190 |
| 1993-03-01 | 165.850 |
| 1993-03-02 | 165.790 |
| 1993-03-03 | 166.420 |
| 1993-03-04 | 166.920 |
| 1993-03-05 | 166.220 |
| 1993-03-08 | 166.560 |
| 1993-03-09 | 166.420 |
| 1993-03-10 | 166.440 |
| 1993-03-11 | 166.170 |
| 1993-03-12 | 165.160 |
| 1993-03-15 | 164.880 |
| 1993-03-16 | 165.560 |
| 1993-03-17 | 165.760 |
| 1993-03-18 | 166.360 |
| 1993-03-19 | 166.380 |
| 1993-03-22 | 166.400 |
| 1993-03-23 | 166.830 |
| 1993-03-24 | 166.650 |
| 1993-03-25 | 166.470 |
| 1993-03-26 | 165.830 |
| 1993-03-29 | 165.800 |
| 1993-03-30 | 166.240 |
| 1993-03-31 | 166.160 |
| 1993-04-01 | 166.060 |
| 1993-04-02 | 165.470 |
| 1993-04-05 | 165.570 |
| 1993-04-06 | 165.870 |
| 1993-04-07 | 166.110 |
| 1993-04-08 | 166.920 |
| 1993-04-09 | . |
| 1993-04-12 | 167.560 |
| 1993-04-13 | 167.400 |
| 1993-04-14 | 167.790 |
| 1993-04-15 | 167.890 |
| 1993-04-16 | 167.890 |
| 1993-04-19 | 168.120 |
| 1993-04-20 | 168.050 |
| 1993-04-21 | 168.220 |
| 1993-04-22 | 168.270 |
| 1993-04-23 | 168.140 |
| 1993-04-26 | 167.910 |
| 1993-04-27 | 167.400 |
| 1993-04-28 | 167.250 |
| 1993-04-29 | 167.520 |
| 1993-04-30 | 167.310 |
| 1993-05-03 | 167.930 |
| 1993-05-04 | 168.130 |
| 1993-05-05 | 168.250 |
| 1993-05-06 | 168.480 |
| 1993-05-07 | 168.200 |
| 1993-05-10 | 168.560 |
| 1993-05-11 | 168.550 |
| 1993-05-12 | 168.220 |
| 1993-05-13 | 167.800 |
| 1993-05-14 | 167.600 |
| 1993-05-17 | 167.340 |
| 1993-05-18 | 166.960 |
| 1993-05-19 | 167.020 |
| 1993-05-20 | 167.530 |
| 1993-05-21 | 167.060 |
| 1993-05-24 | 167.130 |
| 1993-05-25 | 167.120 |
| 1993-05-26 | 167.330 |
| 1993-05-27 | 167.530 |
| 1993-05-28 | 167.310 |
| 1993-05-31 | 167.410 |
| 1993-06-01 | 167.760 |
| 1993-06-02 | 168.190 |
| 1993-06-03 | 168.460 |
| 1993-06-04 | 167.810 |
| 1993-06-07 | 168.220 |
| 1993-06-08 | 168.110 |
| 1993-06-09 | 168.400 |
| 1993-06-10 | 168.330 |
| 1993-06-11 | 169.100 |
| 1993-06-14 | 169.250 |
| 1993-06-15 | 169.300 |
| 1993-06-16 | 169.350 |
| 1993-06-17 | 169.550 |
| 1993-06-18 | 169.300 |
| 1993-06-21 | 169.830 |
| 1993-06-22 | 169.880 |
| 1993-06-23 | 169.830 |
| 1993-06-24 | 170.110 |
| 1993-06-25 | 170.440 |
| 1993-06-28 | 170.860 |
| 1993-06-29 | 171.020 |
| 1993-06-30 | 171.040 |
| 1993-07-01 | 171.040 |
| 1993-07-02 | 171.380 |
| 1993-07-05 | . |
| 1993-07-06 | 171.310 |
| 1993-07-07 | 171.240 |
| 1993-07-08 | 171.420 |
| 1993-07-09 | 171.630 |
| 1993-07-12 | 171.870 |
| 1993-07-13 | 171.730 |
| 1993-07-14 | 172.240 |
| 1993-07-15 | 172.270 |
| 1993-07-16 | 172.540 |
| 1993-07-19 | 172.470 |
| 1993-07-20 | 172.240 |
| 1993-07-21 | 171.680 |
| 1993-07-22 | 171.140 |
| 1993-07-23 | 170.820 |
| 1993-07-26 | 171.050 |
| 1993-07-27 | 171.110 |
| 1993-07-28 | 171.300 |
| 1993-07-29 | 172.180 |
| 1993-07-30 | 172.060 |
| 1993-07-31 | 172.100 |
| 1993-08-02 | 172.020 |
| 1993-08-03 | 172.220 |
| 1993-08-04 | 172.190 |
| 1993-08-05 | 172.350 |
| 1993-08-06 | 172.310 |
| 1993-08-09 | 172.890 |
| 1993-08-10 | 172.860 |
| 1993-08-11 | 173.060 |
| 1993-08-12 | 173.280 |
| 1993-08-13 | 173.690 |
| 1993-08-16 | 174.050 |
| 1993-08-17 | 174.060 |
| 1993-08-18 | 174.350 |
| 1993-08-19 | 174.710 |
| 1993-08-20 | 174.890 |
| 1993-08-23 | 175.010 |
| 1993-08-24 | 175.280 |
| 1993-08-25 | 175.620 |
| 1993-08-26 | 176.260 |
| 1993-08-27 | 176.140 |
| 1993-08-30 | 176.490 |
| 1993-08-31 | 176.270 |
| 1993-09-01 | 176.350 |
| 1993-09-02 | 176.700 |
| 1993-09-03 | 177.750 |
| 1993-09-06 | . |
| 1993-09-07 | 178.440 |
| 1993-09-08 | 178.500 |
| 1993-09-09 | 177.590 |
| 1993-09-10 | 178.080 |
| 1993-09-13 | 178.400 |
| 1993-09-14 | 177.340 |
| 1993-09-15 | 177.220 |
| 1993-09-16 | 177.490 |
| 1993-09-17 | 177.310 |
| 1993-09-20 | 177.110 |
| 1993-09-21 | 176.970 |
| 1993-09-22 | 176.860 |
| 1993-09-23 | 177.170 |
| 1993-09-24 | 177.180 |
| 1993-09-27 | 178.110 |
| 1993-09-28 | 178.500 |
| 1993-09-29 | 178.090 |
| 1993-09-30 | 177.350 |
| 1993-10-01 | 177.970 |
| 1993-10-04 | 178.080 |
| 1993-10-05 | 178.210 |
| 1993-10-06 | 178.120 |
| 1993-10-07 | 178.180 |
| 1993-10-08 | 178.970 |
| 1993-10-11 | 179.000 |
| 1993-10-12 | 179.030 |
| 1993-10-13 | 179.020 |
| 1993-10-14 | 178.960 |
| 1993-10-15 | 179.930 |
| 1993-10-18 | 179.420 |
| 1993-10-19 | 179.370 |
| 1993-10-20 | 179.570 |
| 1993-10-21 | 178.820 |
| 1993-10-22 | 178.350 |
| 1993-10-25 | 177.800 |
| 1993-10-26 | 178.150 |
| 1993-10-27 | 178.080 |
| 1993-10-28 | 178.220 |
| 1993-10-29 | 178.300 |
| 1993-10-31 | 178.370 |
| 1993-11-01 | 177.420 |
| 1993-11-02 | 176.730 |
| 1993-11-03 | 176.720 |
| 1993-11-04 | 176.390 |
| 1993-11-05 | 175.780 |
| 1993-11-08 | 176.180 |
| 1993-11-09 | 176.740 |
| 1993-11-10 | 176.280 |
| 1993-11-11 | 176.150 |
| 1993-11-12 | 176.610 |
| 1993-11-15 | 176.710 |
| 1993-11-16 | 176.840 |
| 1993-11-17 | 177.040 |
| 1993-11-18 | 176.520 |
| 1993-11-19 | 175.540 |
| 1993-11-22 | 175.420 |
| 1993-11-23 | 175.740 |
| 1993-11-24 | 175.950 |
| 1993-11-25 | . |
| 1993-11-26 | 176.390 |
| 1993-11-29 | 176.940 |
| 1993-11-30 | 176.160 |
| 1993-12-01 | 176.390 |
| 1993-12-02 | 176.530 |
| 1993-12-03 | 176.480 |
| 1993-12-06 | 177.390 |
| 1993-12-07 | 177.560 |
| 1993-12-08 | 177.660 |
| 1993-12-09 | 177.960 |
| 1993-12-10 | 177.450 |
| 1993-12-13 | 177.080 |
| 1993-12-14 | 176.750 |
| 1993-12-15 | 176.670 |
| 1993-12-16 | 176.600 |
| 1993-12-17 | 176.960 |
| 1993-12-20 | 176.920 |
| 1993-12-21 | 176.560 |
| 1993-12-22 | 177.340 |
| 1993-12-23 | 177.840 |
| 1993-12-24 | . |
| 1993-12-27 | 178.020 |
| 1993-12-28 | 178.000 |
| 1993-12-29 | 178.020 |
| 1993-12-30 | 177.250 |
| 1993-12-31 | 177.240 |
| 1994-01-03 | 176.570 |
| 1994-01-04 | 176.600 |
| 1994-01-05 | 176.790 |
| 1994-01-06 | 177.270 |
| 1994-01-07 | 178.620 |
| 1994-01-10 | 178.730 |
| 1994-01-11 | 179.150 |
| 1994-01-12 | 179.770 |
| 1994-01-13 | 179.120 |
| 1994-01-14 | 178.350 |
| 1994-01-17 | 178.440 |
| 1994-01-18 | 178.750 |
| 1994-01-19 | 178.880 |
| 1994-01-20 | 179.230 |
| 1994-01-21 | 179.110 |
| 1994-01-24 | 179.190 |
| 1994-01-25 | 178.950 |
| 1994-01-26 | 178.930 |
| 1994-01-27 | 179.360 |
| 1994-01-28 | 180.040 |
| 1994-01-31 | 180.130 |
| 1994-02-01 | 179.440 |
| 1994-02-02 | 179.530 |
| 1994-02-03 | 179.040 |
| 1994-02-04 | 178.300 |
| 1994-02-07 | 177.850 |
| 1994-02-08 | 177.620 |
| 1994-02-09 | 177.680 |
| 1994-02-10 | 178.010 |
| 1994-02-11 | 178.040 |
| 1994-02-14 | 178.150 |
| 1994-02-15 | 178.190 |
| 1994-02-16 | 178.200 |
| 1994-02-17 | 177.520 |
| 1994-02-18 | 176.630 |
| 1994-02-21 | . |
| 1994-02-22 | 176.870 |
| 1994-02-23 | 176.340 |
| 1994-02-24 | 175.820 |
| 1994-02-25 | 175.780 |
| 1994-02-28 | 176.090 |
| 1994-03-01 | 175.230 |
| 1994-03-02 | 175.020 |
| 1994-03-03 | 174.890 |
| 1994-03-04 | 174.360 |
| 1994-03-07 | 174.980 |
| 1994-03-08 | 174.820 |
| 1994-03-09 | 174.490 |
| 1994-03-10 | 173.920 |
| 1994-03-11 | 173.840 |
| 1994-03-14 | 173.750 |
| 1994-03-15 | 174.050 |
| 1994-03-16 | 174.540 |
| 1994-03-17 | 174.850 |
| 1994-03-18 | 174.100 |
| 1994-03-21 | 173.390 |
| 1994-03-22 | 173.880 |
| 1994-03-23 | 174.670 |
| 1994-03-24 | 173.410 |
| 1994-03-25 | 173.330 |
| 1994-03-28 | 173.230 |
| 1994-03-29 | 172.460 |
| 1994-03-30 | 172.090 |
| 1994-03-31 | 171.950 |
| 1994-04-01 | . |
| 1994-04-04 | 169.490 |
| 1994-04-05 | 170.060 |
| 1994-04-06 | 170.230 |
| 1994-04-07 | 170.740 |
| 1994-04-08 | 170.700 |
| 1994-04-11 | 170.680 |
| 1994-04-12 | 171.130 |
| 1994-04-13 | 170.900 |
| 1994-04-14 | 170.400 |
| 1994-04-15 | 170.490 |
| 1994-04-18 | 169.370 |
| 1994-04-19 | 169.230 |
| 1994-04-20 | 169.560 |
| 1994-04-21 | 171.080 |
| 1994-04-22 | 171.120 |
| 1994-04-25 | 171.150 |
| 1994-04-26 | 172.090 |
| 1994-04-27 | . |
| 1994-04-28 | 170.730 |
| 1994-04-29 | 170.140 |
| 1994-04-30 | 170.180 |
| 1994-05-02 | 169.820 |
| 1994-05-03 | 169.610 |
| 1994-05-04 | 169.380 |
| 1994-05-05 | 169.950 |
| 1994-05-06 | 168.070 |
| 1994-05-09 | 167.020 |
| 1994-05-10 | 168.180 |
| 1994-05-11 | 167.140 |
| 1994-05-12 | 167.960 |
| 1994-05-13 | 168.310 |
| 1994-05-16 | 168.890 |
| 1994-05-17 | 170.640 |
| 1994-05-18 | 170.880 |
| 1994-05-19 | 171.570 |
| 1994-05-20 | 171.000 |
| 1994-05-23 | 169.840 |
| 1994-05-24 | 170.300 |
| 1994-05-25 | 170.180 |
| 1994-05-26 | 170.620 |
| 1994-05-27 | 170.330 |
| 1994-05-30 | . |
| 1994-05-31 | 169.900 |
| 1994-06-01 | 170.010 |
| 1994-06-02 | 170.730 |
| 1994-06-03 | 171.740 |
| 1994-06-06 | 172.530 |
| 1994-06-07 | 172.140 |
| 1994-06-08 | 172.410 |
| 1994-06-09 | 171.980 |
| 1994-06-10 | 171.700 |
| 1994-06-13 | 171.280 |
| 1994-06-14 | 172.080 |
| 1994-06-15 | 171.420 |
| 1994-06-16 | 171.370 |
| 1994-06-17 | 170.920 |
| 1994-06-20 | 170.830 |
| 1994-06-21 | 170.310 |
| 1994-06-22 | 171.110 |
| 1994-06-23 | 171.250 |
| 1994-06-24 | 170.380 |
| 1994-06-27 | 170.610 |
| 1994-06-28 | 170.110 |
| 1994-06-29 | 170.360 |
| 1994-06-30 | 169.650 |
| 1994-07-01 | 169.670 |
| 1994-07-04 | . |
| 1994-07-05 | 170.010 |
| 1994-07-06 | 169.990 |
| 1994-07-07 | 170.300 |
| 1994-07-08 | 169.190 |
| 1994-07-11 | 168.810 |
| 1994-07-12 | 169.050 |
| 1994-07-13 | 169.440 |
| 1994-07-14 | 170.950 |
| 1994-07-15 | 171.170 |
| 1994-07-18 | 171.750 |
| 1994-07-19 | 172.080 |
| 1994-07-20 | 171.410 |
| 1994-07-21 | 171.280 |
| 1994-07-22 | 170.960 |
| 1994-07-25 | 171.280 |
| 1994-07-26 | 171.250 |
| 1994-07-27 | 170.800 |
| 1994-07-28 | 171.300 |
| 1994-07-29 | 173.020 |
| 1994-07-31 | 173.090 |
| 1994-08-01 | 172.890 |
| 1994-08-02 | 173.420 |
| 1994-08-03 | 173.170 |
| 1994-08-04 | 173.280 |
| 1994-08-05 | 171.880 |
| 1994-08-08 | 171.990 |
| 1994-08-09 | 171.390 |
| 1994-08-10 | 171.500 |
| 1994-08-11 | 171.070 |
| 1994-08-12 | 171.750 |
| 1994-08-15 | 171.720 |
| 1994-08-16 | 172.410 |
| 1994-08-17 | 173.190 |
| 1994-08-18 | 172.220 |
| 1994-08-19 | 171.970 |
| 1994-08-22 | 171.830 |
| 1994-08-23 | 172.110 |
| 1994-08-24 | 172.640 |
| 1994-08-25 | 172.260 |
| 1994-08-26 | 172.680 |
| 1994-08-29 | 172.700 |
| 1994-08-30 | 172.970 |
| 1994-08-31 | 173.280 |
| 1994-09-01 | 173.300 |
| 1994-09-02 | 173.170 |
| 1994-09-05 | . |
| 1994-09-06 | 172.720 |
| 1994-09-07 | 172.480 |
| 1994-09-08 | 172.490 |
| 1994-09-09 | 171.240 |
| 1994-09-12 | 171.230 |
| 1994-09-13 | 171.330 |
| 1994-09-14 | 171.740 |
| 1994-09-15 | 172.150 |
| 1994-09-16 | 170.810 |
| 1994-09-19 | 171.140 |
| 1994-09-20 | 170.820 |
| 1994-09-21 | 170.560 |
| 1994-09-22 | 170.730 |
| 1994-09-23 | 170.620 |
| 1994-09-26 | 170.710 |
| 1994-09-27 | 170.450 |
| 1994-09-28 | 170.870 |
| 1994-09-29 | 170.070 |
| 1994-09-30 | 170.490 |
| 1994-10-03 | 170.050 |
| 1994-10-04 | 169.980 |
| 1994-10-05 | 169.380 |
| 1994-10-06 | 169.430 |
| 1994-10-07 | 169.960 |
| 1994-10-10 | 170.110 |
| 1994-10-11 | 170.710 |
| 1994-10-12 | 170.350 |
| 1994-10-13 | 170.910 |
| 1994-10-14 | 171.090 |
| 1994-10-17 | 170.990 |
| 1994-10-18 | 171.130 |
| 1994-10-19 | 170.700 |
| 1994-10-20 | 169.740 |
| 1994-10-21 | 169.670 |
| 1994-10-24 | 169.420 |
| 1994-10-25 | 169.260 |
| 1994-10-26 | 169.220 |
| 1994-10-27 | 169.340 |
| 1994-10-28 | 170.050 |
| 1994-10-31 | 170.140 |
| 1994-11-01 | 169.420 |
| 1994-11-02 | 169.070 |
| 1994-11-03 | 168.870 |
| 1994-11-04 | 168.450 |
| 1994-11-07 | 168.340 |
| 1994-11-08 | 168.590 |
| 1994-11-09 | 169.280 |
| 1994-11-10 | 168.990 |
| 1994-11-11 | 168.790 |
| 1994-11-14 | 169.240 |
| 1994-11-15 | 169.740 |
| 1994-11-16 | 169.180 |
| 1994-11-17 | 168.590 |
| 1994-11-18 | 168.790 |
| 1994-11-21 | 168.740 |
| 1994-11-22 | 169.130 |
| 1994-11-23 | 170.590 |
| 1994-11-24 | . |
| 1994-11-25 | 170.560 |
| 1994-11-28 | 170.150 |
| 1994-11-29 | 169.570 |
| 1994-11-30 | 169.960 |
| 1994-12-01 | 169.730 |
| 1994-12-02 | 170.660 |
| 1994-12-05 | 170.460 |
| 1994-12-06 | 171.190 |
| 1994-12-07 | 170.830 |
| 1994-12-08 | 170.890 |
| 1994-12-09 | 171.180 |
| 1994-12-12 | 170.600 |
| 1994-12-13 | 170.770 |
| 1994-12-14 | 171.450 |
| 1994-12-15 | 171.240 |
| 1994-12-16 | 171.270 |
| 1994-12-19 | 171.450 |
| 1994-12-20 | 171.540 |
| 1994-12-21 | 171.670 |
| 1994-12-22 | 171.270 |
| 1994-12-23 | 171.260 |
| 1994-12-26 | . |
| 1994-12-27 | 172.140 |
| 1994-12-28 | 171.950 |
| 1994-12-29 | 171.590 |
| 1994-12-30 | 171.400 |
| 1994-12-31 | 171.440 |
| 1995-01-02 | . |
| 1995-01-03 | 171.040 |
| 1995-01-04 | 171.680 |
| 1995-01-05 | 171.270 |
| 1995-01-06 | 171.590 |
| 1995-01-09 | 171.330 |
| 1995-01-10 | 171.810 |
| 1995-01-11 | 171.990 |
| 1995-01-12 | 172.080 |
| 1995-01-13 | 173.060 |
| 1995-01-16 | 173.190 |
| 1995-01-17 | 173.090 |
| 1995-01-18 | 173.090 |
| 1995-01-19 | 172.920 |
| 1995-01-20 | 172.420 |
| 1995-01-23 | 172.300 |
| 1995-01-24 | 172.220 |
| 1995-01-25 | 172.650 |
| 1995-01-26 | 173.190 |
| 1995-01-27 | 174.060 |
| 1995-01-30 | 174.510 |
| 1995-01-31 | 174.720 |
| 1995-02-01 | 174.310 |
| 1995-02-02 | 174.230 |
| 1995-02-03 | 176.110 |
| 1995-02-06 | 175.810 |
| 1995-02-07 | 175.940 |
| 1995-02-08 | 175.840 |
| 1995-02-09 | 175.500 |
| 1995-02-10 | 174.900 |
| 1995-02-13 | 175.170 |
| 1995-02-14 | 175.800 |
| 1995-02-15 | 176.760 |
| 1995-02-16 | 177.060 |
| 1995-02-17 | 176.870 |
| 1995-02-20 | . |
| 1995-02-21 | 176.890 |
| 1995-02-22 | 177.720 |
| 1995-02-23 | 177.890 |
| 1995-02-24 | 177.770 |
| 1995-02-27 | 178.780 |
| 1995-02-28 | 178.760 |
| 1995-03-01 | 179.370 |
| 1995-03-02 | 178.740 |
| 1995-03-03 | 178.160 |
| 1995-03-06 | 177.710 |
| 1995-03-07 | 177.550 |
| 1995-03-08 | 178.380 |
| 1995-03-09 | 178.930 |
| 1995-03-10 | 179.780 |
| 1995-03-13 | 180.130 |
| 1995-03-14 | 181.060 |
| 1995-03-15 | 180.960 |
| 1995-03-16 | 181.540 |
| 1995-03-17 | 180.980 |
| 1995-03-20 | 180.960 |
| 1995-03-21 | 181.020 |
| 1995-03-22 | 180.120 |
| 1995-03-23 | 180.400 |
| 1995-03-24 | 181.260 |
| 1995-03-27 | 181.810 |
| 1995-03-28 | 181.160 |
| 1995-03-29 | 181.090 |
| 1995-03-30 | 180.910 |
| 1995-03-31 | 180.740 |
| 1995-04-03 | 181.460 |
| 1995-04-04 | 181.770 |
| 1995-04-05 | 181.800 |
| 1995-04-06 | 182.040 |
| 1995-04-07 | 181.930 |
| 1995-04-10 | 181.960 |
| 1995-04-11 | 182.140 |
| 1995-04-12 | 182.450 |
| 1995-04-13 | 182.970 |
| 1995-04-14 | . |
| 1995-04-17 | 183.010 |
| 1995-04-18 | 183.020 |
| 1995-04-19 | 182.930 |
| 1995-04-20 | 183.420 |
| 1995-04-21 | 183.490 |
| 1995-04-24 | 183.710 |
| 1995-04-25 | 183.670 |
| 1995-04-26 | 183.660 |
| 1995-04-27 | 183.460 |
| 1995-04-28 | 183.290 |
| 1995-04-30 | 183.370 |
| 1995-05-01 | 183.280 |
| 1995-05-02 | 183.760 |
| 1995-05-03 | 184.600 |
| 1995-05-04 | 185.770 |
| 1995-05-05 | 187.440 |
| 1995-05-08 | 187.520 |
| 1995-05-09 | 188.420 |
| 1995-05-10 | 188.050 |
| 1995-05-11 | 187.660 |
| 1995-05-12 | 187.700 |
| 1995-05-15 | 188.320 |
| 1995-05-16 | 189.010 |
| 1995-05-17 | 189.350 |
| 1995-05-18 | 188.570 |
| 1995-05-19 | 188.620 |
| 1995-05-22 | 188.600 |
| 1995-05-23 | 189.150 |
| 1995-05-24 | 190.450 |
| 1995-05-25 | 190.960 |
| 1995-05-26 | 190.830 |
| 1995-05-29 | . |
| 1995-05-30 | 191.920 |
| 1995-05-31 | 191.840 |
| 1995-06-01 | 192.840 |
| 1995-06-02 | 194.110 |
| 1995-06-05 | 194.260 |
| 1995-06-06 | 194.080 |
| 1995-06-07 | 193.360 |
| 1995-06-08 | 192.860 |
| 1995-06-09 | 191.230 |
| 1995-06-12 | 191.420 |
| 1995-06-13 | 193.520 |
| 1995-06-14 | 193.710 |
| 1995-06-15 | 193.420 |
| 1995-06-16 | 193.070 |
| 1995-06-19 | 193.920 |
| 1995-06-20 | 193.740 |
| 1995-06-21 | 193.940 |
| 1995-06-22 | 194.840 |
| 1995-06-23 | 194.650 |
| 1995-06-26 | 194.460 |
| 1995-06-27 | 194.100 |
| 1995-06-28 | 194.520 |
| 1995-06-29 | 193.050 |
| 1995-06-30 | 193.490 |
| 1995-07-03 | 193.800 |
| 1995-07-04 | . |
| 1995-07-05 | 193.950 |
| 1995-07-06 | 195.020 |
| 1995-07-07 | 195.780 |
| 1995-07-10 | 195.750 |
| 1995-07-11 | 195.360 |
| 1995-07-12 | 195.220 |
| 1995-07-13 | 195.360 |
| 1995-07-14 | 194.810 |
| 1995-07-17 | 194.180 |
| 1995-07-18 | 193.650 |
| 1995-07-19 | 192.170 |
| 1995-07-20 | 192.120 |
| 1995-07-21 | 191.340 |
| 1995-07-24 | 192.320 |
| 1995-07-25 | 192.360 |
| 1995-07-26 | 191.860 |
| 1995-07-27 | 192.510 |
| 1995-07-28 | 192.030 |
| 1995-07-31 | 192.670 |
| 1995-08-01 | 192.110 |
| 1995-08-02 | 192.790 |
| 1995-08-03 | 192.040 |
| 1995-08-04 | 192.330 |
| 1995-08-07 | 192.600 |
| 1995-08-08 | 192.750 |
| 1995-08-09 | 192.400 |
| 1995-08-10 | 192.030 |
| 1995-08-11 | 191.210 |
| 1995-08-14 | 191.400 |
| 1995-08-15 | 191.660 |
| 1995-08-16 | 192.020 |
| 1995-08-17 | 191.790 |
| 1995-08-18 | 191.860 |
| 1995-08-21 | 192.420 |
| 1995-08-22 | 192.160 |
| 1995-08-23 | 191.970 |
| 1995-08-24 | 192.990 |
| 1995-08-25 | 194.190 |
| 1995-08-28 | 194.690 |
| 1995-08-29 | 194.480 |
| 1995-08-30 | 194.880 |
| 1995-08-31 | 195.440 |
| 1995-09-01 | 195.930 |
| 1995-09-04 | . |
| 1995-09-05 | 196.640 |
| 1995-09-06 | 196.680 |
| 1995-09-07 | 196.320 |
| 1995-09-08 | 196.130 |
| 1995-09-11 | 196.300 |
| 1995-09-12 | 197.030 |
| 1995-09-13 | 196.810 |
| 1995-09-14 | 197.710 |
| 1995-09-15 | 197.500 |
| 1995-09-18 | 196.910 |
| 1995-09-19 | 197.280 |
| 1995-09-20 | 197.680 |
| 1995-09-21 | 196.660 |
| 1995-09-22 | 196.400 |
| 1995-09-25 | 196.480 |
| 1995-09-26 | 196.320 |
| 1995-09-27 | 196.210 |
| 1995-09-28 | 196.390 |
| 1995-09-29 | 197.510 |
| 1995-09-30 | 197.550 |
| 1995-10-02 | 197.780 |
| 1995-10-03 | 198.140 |
| 1995-10-04 | 198.570 |
| 1995-10-05 | 198.790 |
| 1995-10-06 | 198.890 |
| 1995-10-09 | 199.070 |
| 1995-10-10 | 199.030 |
| 1995-10-11 | 198.930 |
| 1995-10-12 | 199.300 |
| 1995-10-13 | 200.440 |
| 1995-10-16 | 200.440 |
| 1995-10-17 | 200.600 |
| 1995-10-18 | 200.330 |
| 1995-10-19 | 200.530 |
| 1995-10-20 | 199.880 |
| 1995-10-23 | 199.690 |
| 1995-10-24 | 200.390 |
| 1995-10-25 | 200.590 |
| 1995-10-26 | 200.150 |
| 1995-10-27 | 200.280 |
| 1995-10-30 | 200.480 |
| 1995-10-31 | 200.630 |
| 1995-11-01 | 201.110 |
| 1995-11-02 | 201.720 |
| 1995-11-03 | 201.530 |
| 1995-11-06 | 201.450 |
| 1995-11-07 | 201.140 |
| 1995-11-08 | 201.870 |
| 1995-11-09 | 201.460 |
| 1995-11-10 | 201.080 |
| 1995-11-13 | 201.630 |
| 1995-11-14 | 201.650 |
| 1995-11-15 | 201.370 |
| 1995-11-16 | 202.000 |
| 1995-11-17 | 202.230 |
| 1995-11-20 | 202.170 |
| 1995-11-21 | 201.890 |
| 1995-11-22 | 201.870 |
| 1995-11-23 | . |
| 1995-11-24 | 202.230 |
| 1995-11-27 | 202.790 |
| 1995-11-28 | 202.770 |
| 1995-11-29 | 203.130 |
| 1995-11-30 | 204.090 |
| 1995-12-01 | 204.580 |
| 1995-12-04 | 205.590 |
| 1995-12-05 | 205.370 |
| 1995-12-06 | 205.250 |
| 1995-12-07 | 204.830 |
| 1995-12-08 | 204.840 |
| 1995-12-11 | 205.210 |
| 1995-12-12 | 205.090 |
| 1995-12-13 | 204.950 |
| 1995-12-14 | 204.960 |
| 1995-12-15 | 204.910 |
| 1995-12-18 | 203.940 |
| 1995-12-19 | 204.970 |
| 1995-12-20 | 204.960 |
| 1995-12-21 | 204.980 |
| 1995-12-22 | 205.560 |
| 1995-12-25 | . |
| 1995-12-26 | 205.970 |
| 1995-12-27 | 206.310 |
| 1995-12-28 | 206.710 |
| 1995-12-29 | 207.270 |
| 1995-12-31 | 207.350 |
| 1996-01-01 | . |
| 1996-01-02 | 207.190 |
| 1996-01-03 | 207.470 |
| 1996-01-04 | 206.850 |
| 1996-01-05 | 206.570 |
| 1996-01-08 | 206.680 |
| 1996-01-09 | 206.630 |
| 1996-01-10 | 205.550 |
| 1996-01-11 | 205.610 |
| 1996-01-12 | 205.920 |
| 1996-01-15 | 205.970 |
| 1996-01-16 | 206.830 |
| 1996-01-17 | 207.750 |
| 1996-01-18 | 208.230 |
| 1996-01-19 | 208.350 |
| 1996-01-22 | 207.620 |
| 1996-01-23 | 207.200 |
| 1996-01-24 | 207.830 |
| 1996-01-25 | 206.670 |
| 1996-01-26 | 207.510 |
| 1996-01-29 | 207.240 |
| 1996-01-30 | 207.980 |
| 1996-01-31 | 208.440 |
| 1996-02-01 | 208.130 |
| 1996-02-02 | 207.610 |
| 1996-02-05 | 207.560 |
| 1996-02-06 | 207.940 |
| 1996-02-07 | 207.790 |
| 1996-02-08 | 207.880 |
| 1996-02-09 | 208.040 |
| 1996-02-12 | 208.780 |
| 1996-02-13 | 209.130 |
| 1996-02-14 | 208.670 |
| 1996-02-15 | 207.800 |
| 1996-02-16 | 206.930 |
| 1996-02-19 | . |
| 1996-02-20 | 205.360 |
| 1996-02-21 | 204.950 |
| 1996-02-22 | 205.590 |
| 1996-02-23 | 204.950 |
| 1996-02-26 | 204.710 |
| 1996-02-27 | 204.230 |
| 1996-02-28 | 203.760 |
| 1996-02-29 | 203.750 |
| 1996-03-01 | 205.320 |
| 1996-03-04 | 206.150 |
| 1996-03-05 | 205.530 |
| 1996-03-06 | 204.690 |
| 1996-03-07 | 204.520 |
| 1996-03-08 | 200.910 |
| 1996-03-11 | 202.010 |
| 1996-03-12 | 201.610 |
| 1996-03-13 | 201.640 |
| 1996-03-14 | 201.650 |
| 1996-03-15 | 200.600 |
| 1996-03-18 | 201.100 |
| 1996-03-19 | 201.290 |
| 1996-03-20 | 202.150 |
| 1996-03-21 | 202.650 |
| 1996-03-22 | 202.240 |
| 1996-03-25 | 203.310 |
| 1996-03-26 | 203.220 |
| 1996-03-27 | 202.130 |
| 1996-03-28 | 201.360 |
| 1996-03-29 | 202.280 |
| 1996-03-31 | 202.360 |
| 1996-04-01 | 202.550 |
| 1996-04-02 | 203.190 |
| 1996-04-03 | 202.940 |
| 1996-04-04 | 202.410 |
| 1996-04-05 | 200.040 |
| 1996-04-08 | 199.640 |
| 1996-04-09 | 200.260 |
| 1996-04-10 | 199.560 |
| 1996-04-11 | 199.080 |
| 1996-04-12 | 200.980 |
| 1996-04-15 | 201.460 |
| 1996-04-16 | 201.610 |
| 1996-04-17 | 201.210 |
| 1996-04-18 | 200.740 |
| 1996-04-19 | 201.290 |
| 1996-04-22 | 201.880 |
| 1996-04-23 | 201.700 |
| 1996-04-24 | 201.220 |
| 1996-04-25 | 201.330 |
| 1996-04-26 | 201.610 |
| 1996-04-29 | 201.300 |
| 1996-04-30 | 200.650 |
| 1996-05-01 | 200.580 |
| 1996-05-02 | 198.820 |
| 1996-05-03 | 198.300 |
| 1996-05-06 | 198.810 |
| 1996-05-07 | 198.720 |
| 1996-05-08 | 199.490 |
| 1996-05-09 | 199.240 |
| 1996-05-10 | 200.350 |
| 1996-05-13 | 200.800 |
| 1996-05-14 | 201.530 |
| 1996-05-15 | 201.680 |
| 1996-05-16 | 201.060 |
| 1996-05-17 | 201.630 |
| 1996-05-20 | 202.060 |
| 1996-05-21 | 201.920 |
| 1996-05-22 | 202.150 |
| 1996-05-23 | 201.680 |
| 1996-05-24 | 202.060 |
| 1996-05-27 | . |
| 1996-05-28 | 202.070 |
| 1996-05-29 | 201.010 |
| 1996-05-30 | 201.170 |
| 1996-05-31 | 200.430 |
| 1996-06-03 | 200.230 |
| 1996-06-04 | 200.460 |
| 1996-06-05 | 200.930 |
| 1996-06-06 | 201.720 |
| 1996-06-07 | 199.750 |
| 1996-06-10 | 199.490 |
| 1996-06-11 | 199.240 |
| 1996-06-12 | 198.870 |
| 1996-06-13 | 199.290 |
| 1996-06-14 | 199.960 |
| 1996-06-17 | 200.500 |
| 1996-06-18 | 200.240 |
| 1996-06-19 | 199.870 |
| 1996-06-20 | 199.850 |
| 1996-06-21 | 200.120 |
| 1996-06-24 | 200.410 |
| 1996-06-25 | 200.820 |
| 1996-06-26 | 200.910 |
| 1996-06-27 | 201.830 |
| 1996-06-28 | 203.050 |
| 1996-06-30 | 203.130 |
| 1996-07-01 | 203.030 |
| 1996-07-02 | 202.490 |
| 1996-07-03 | 202.790 |
| 1996-07-04 | . |
| 1996-07-05 | 199.720 |
| 1996-07-08 | 199.820 |
| 1996-07-09 | 200.320 |
| 1996-07-10 | 201.090 |
| 1996-07-11 | 201.560 |
| 1996-07-12 | 202.150 |
| 1996-07-15 | 201.780 |
| 1996-07-16 | 202.540 |
| 1996-07-17 | 202.490 |
| 1996-07-18 | 203.750 |
| 1996-07-19 | 203.170 |
| 1996-07-22 | 202.720 |
| 1996-07-23 | 203.240 |
| 1996-07-24 | 202.500 |
| 1996-07-25 | 202.610 |
| 1996-07-26 | 202.830 |
| 1996-07-29 | 202.110 |
| 1996-07-30 | 202.650 |
| 1996-07-31 | 203.560 |
| 1996-08-01 | 205.350 |
| 1996-08-02 | 206.910 |
| 1996-08-05 | 206.810 |
| 1996-08-06 | 206.630 |
| 1996-08-07 | 206.550 |
| 1996-08-08 | 206.450 |
| 1996-08-09 | 207.200 |
| 1996-08-12 | 207.440 |
| 1996-08-13 | 206.440 |
| 1996-08-14 | 206.660 |
| 1996-08-15 | 206.130 |
| 1996-08-16 | 206.870 |
| 1996-08-19 | 206.610 |
| 1996-08-20 | 206.660 |
| 1996-08-21 | 206.330 |
| 1996-08-22 | 206.260 |
| 1996-08-23 | 205.190 |
| 1996-08-26 | 204.360 |
| 1996-08-27 | 204.690 |
| 1996-08-28 | 204.610 |
| 1996-08-29 | 203.840 |
| 1996-08-30 | 202.940 |
| 1996-08-31 | 202.980 |
| 1996-09-02 | . |
| 1996-09-03 | 203.460 |
| 1996-09-04 | 203.160 |
| 1996-09-05 | 202.610 |
| 1996-09-06 | 203.210 |
| 1996-09-09 | 203.870 |
| 1996-09-10 | 203.400 |
| 1996-09-11 | 203.540 |
| 1996-09-12 | 204.180 |
| 1996-09-13 | 205.800 |
| 1996-09-16 | 206.020 |
| 1996-09-17 | 205.150 |
| 1996-09-18 | 205.000 |
| 1996-09-19 | 204.680 |
| 1996-09-20 | 204.880 |
| 1996-09-23 | 205.280 |
| 1996-09-24 | 205.890 |
| 1996-09-25 | 206.750 |
| 1996-09-26 | 207.380 |
| 1996-09-27 | 207.120 |
| 1996-09-30 | 206.990 |
| 1996-10-01 | 207.790 |
| 1996-10-02 | 208.380 |
| 1996-10-03 | 208.360 |
| 1996-10-04 | 209.900 |
| 1996-10-07 | 209.510 |
| 1996-10-08 | 209.370 |
| 1996-10-09 | 209.020 |
| 1996-10-10 | 208.390 |
| 1996-10-11 | 209.060 |
| 1996-10-14 | 209.210 |
| 1996-10-15 | 209.230 |
| 1996-10-16 | 209.200 |
| 1996-10-17 | 209.990 |
| 1996-10-18 | 210.160 |
| 1996-10-21 | 210.070 |
| 1996-10-22 | 209.630 |
| 1996-10-23 | 209.780 |
| 1996-10-24 | 209.680 |
| 1996-10-25 | 210.140 |
| 1996-10-28 | 210.070 |
| 1996-10-29 | 211.930 |
| 1996-10-30 | 211.980 |
| 1996-10-31 | 212.410 |
| 1996-11-01 | 212.210 |
| 1996-11-04 | 212.540 |
| 1996-11-05 | 213.460 |
| 1996-11-06 | 213.350 |
| 1996-11-07 | 214.000 |
| 1996-11-08 | 213.830 |
| 1996-11-11 | 213.890 |
| 1996-11-12 | 214.790 |
| 1996-11-13 | 214.670 |
| 1996-11-14 | 215.310 |
| 1996-11-15 | 215.010 |
| 1996-11-18 | 214.960 |
| 1996-11-19 | 215.370 |
| 1996-11-20 | 215.770 |
| 1996-11-21 | 215.690 |
| 1996-11-22 | 215.520 |
| 1996-11-25 | 215.860 |
| 1996-11-26 | 215.860 |
| 1996-11-27 | 215.850 |
| 1996-11-28 | . |
| 1996-11-29 | 216.890 |
| 1996-11-30 | 216.930 |
| 1996-12-02 | 216.870 |
| 1996-12-03 | 217.070 |
| 1996-12-04 | 216.460 |
| 1996-12-05 | 215.230 |
| 1996-12-06 | 214.810 |
| 1996-12-09 | 215.620 |
| 1996-12-10 | 215.510 |
| 1996-12-11 | 213.790 |
| 1996-12-12 | 213.600 |
| 1996-12-13 | 214.430 |
| 1996-12-16 | 213.950 |
| 1996-12-17 | 213.490 |
| 1996-12-18 | 213.060 |
| 1996-12-19 | 214.340 |
| 1996-12-20 | 214.500 |
| 1996-12-23 | 214.680 |
| 1996-12-24 | 214.600 |
| 1996-12-25 | . |
| 1996-12-26 | 214.660 |
| 1996-12-27 | 215.270 |
| 1996-12-30 | 215.420 |
| 1996-12-31 | 214.070 |
| 1997-01-01 | . |
| 1997-01-02 | 212.870 |
| 1997-01-03 | 213.160 |
| 1997-01-06 | 212.980 |
| 1997-01-07 | 212.680 |
| 1997-01-08 | 212.470 |
| 1997-01-09 | 213.310 |
| 1997-01-10 | 212.090 |
| 1997-01-13 | 212.250 |
| 1997-01-14 | 213.440 |
| 1997-01-15 | 213.470 |
| 1997-01-16 | 212.960 |
| 1997-01-17 | 213.170 |
| 1997-01-20 | 213.290 |
| 1997-01-21 | 213.840 |
| 1997-01-22 | 213.460 |
| 1997-01-23 | 213.130 |
| 1997-01-24 | 212.670 |
| 1997-01-27 | 212.240 |
| 1997-01-28 | 212.820 |
| 1997-01-29 | 212.890 |
| 1997-01-30 | 213.250 |
| 1997-01-31 | 214.400 |
| 1997-02-03 | 215.320 |
| 1997-02-04 | 215.550 |
| 1997-02-05 | 215.330 |
| 1997-02-06 | 215.280 |
| 1997-02-07 | 216.020 |
| 1997-02-10 | 216.190 |
| 1997-02-11 | 216.200 |
| 1997-02-12 | 216.090 |
| 1997-02-13 | 217.200 |
| 1997-02-14 | 217.990 |
| 1997-02-17 | . |
| 1997-02-18 | 217.980 |
| 1997-02-19 | 217.660 |
| 1997-02-20 | 216.920 |
| 1997-02-21 | 217.010 |
| 1997-02-24 | 216.800 |
| 1997-02-25 | 216.790 |
| 1997-02-26 | 214.940 |
| 1997-02-27 | 214.730 |
| 1997-02-28 | 214.950 |
| 1997-03-03 | 215.010 |
| 1997-03-04 | 214.730 |
| 1997-03-05 | 214.890 |
| 1997-03-06 | 214.560 |
| 1997-03-07 | 215.330 |
| 1997-03-10 | 215.470 |
| 1997-03-11 | 215.380 |
| 1997-03-12 | 214.990 |
| 1997-03-13 | 213.650 |
| 1997-03-14 | 213.950 |
| 1997-03-17 | 213.880 |
| 1997-03-18 | 213.930 |
| 1997-03-19 | 213.690 |
| 1997-03-20 | 213.710 |
| 1997-03-21 | 213.790 |
| 1997-03-24 | 214.210 |
| 1997-03-25 | 213.980 |
| 1997-03-26 | 213.430 |
| 1997-03-27 | 212.140 |
| 1997-03-28 | . |
| 1997-03-31 | 212.320 |
| 1997-04-01 | 212.560 |
| 1997-04-02 | 212.680 |
| 1997-04-03 | 212.800 |
| 1997-04-04 | 212.100 |
| 1997-04-07 | 212.910 |
| 1997-04-08 | 212.550 |
| 1997-04-09 | 212.600 |
| 1997-04-10 | 212.620 |
| 1997-04-11 | 211.770 |
| 1997-04-14 | 211.880 |
| 1997-04-15 | 213.090 |
| 1997-04-16 | 212.920 |
| 1997-04-17 | 213.460 |
| 1997-04-18 | 213.730 |
| 1997-04-21 | 213.420 |
| 1997-04-22 | 213.980 |
| 1997-04-23 | 213.430 |
| 1997-04-24 | 212.950 |
| 1997-04-25 | 212.830 |
| 1997-04-28 | 213.210 |
| 1997-04-29 | 215.040 |
| 1997-04-30 | 215.700 |
| 1997-05-01 | 216.050 |
| 1997-05-02 | 216.450 |
| 1997-05-05 | 216.500 |
| 1997-05-06 | 216.520 |
| 1997-05-07 | 215.670 |
| 1997-05-08 | 216.030 |
| 1997-05-09 | 216.860 |
| 1997-05-12 | 217.130 |
| 1997-05-13 | 216.450 |
| 1997-05-14 | 217.050 |
| 1997-05-15 | 217.180 |
| 1997-05-16 | 216.770 |
| 1997-05-19 | 216.800 |
| 1997-05-20 | 217.020 |
| 1997-05-21 | 216.560 |
| 1997-05-22 | 216.230 |
| 1997-05-23 | 216.420 |
| 1997-05-26 | . |
| 1997-05-27 | 216.050 |
| 1997-05-28 | 216.070 |
| 1997-05-29 | 216.720 |
| 1997-05-30 | 217.590 |
| 1997-05-31 | 217.630 |
| 1997-06-02 | 217.990 |
| 1997-06-03 | 218.440 |
| 1997-06-04 | 218.460 |
| 1997-06-05 | 218.500 |
| 1997-06-06 | 219.880 |
| 1997-06-09 | 219.450 |
| 1997-06-10 | 219.300 |
| 1997-06-11 | 219.440 |
| 1997-06-12 | 220.530 |
| 1997-06-13 | 221.110 |
| 1997-06-16 | 221.610 |
| 1997-06-17 | 221.320 |
| 1997-06-18 | 221.730 |
| 1997-06-19 | 221.790 |
| 1997-06-20 | 222.210 |
| 1997-06-23 | 221.920 |
| 1997-06-24 | 221.890 |
| 1997-06-25 | 221.390 |
| 1997-06-26 | 220.900 |
| 1997-06-27 | 221.360 |
| 1997-06-30 | 220.910 |
| 1997-07-01 | 221.760 |
| 1997-07-02 | 222.150 |
| 1997-07-03 | 223.470 |
| 1997-07-04 | . |
| 1997-07-07 | 224.290 |
| 1997-07-08 | 224.230 |
| 1997-07-09 | 224.690 |
| 1997-07-10 | 224.630 |
| 1997-07-11 | 225.010 |
| 1997-07-14 | 224.800 |
| 1997-07-15 | 224.870 |
| 1997-07-16 | 225.770 |
| 1997-07-17 | 225.770 |
| 1997-07-18 | 225.310 |
| 1997-07-21 | 225.120 |
| 1997-07-22 | 226.720 |
| 1997-07-23 | 226.880 |
| 1997-07-24 | 226.760 |
| 1997-07-25 | 226.520 |
| 1997-07-28 | 227.150 |
| 1997-07-29 | 227.720 |
| 1997-07-30 | 228.460 |
| 1997-07-31 | 228.950 |
| 1997-08-01 | 226.550 |
| 1997-08-04 | 226.330 |
| 1997-08-05 | 226.300 |
| 1997-08-06 | 226.350 |
| 1997-08-07 | 226.150 |
| 1997-08-08 | 224.420 |
| 1997-08-11 | 224.600 |
| 1997-08-12 | 224.240 |
| 1997-08-13 | 224.680 |
| 1997-08-14 | 225.740 |
| 1997-08-15 | 225.790 |
| 1997-08-18 | 226.640 |
| 1997-08-19 | 226.650 |
| 1997-08-20 | 226.310 |
| 1997-08-21 | 225.610 |
| 1997-08-22 | 224.710 |
| 1997-08-25 | 224.670 |
| 1997-08-26 | 224.880 |
| 1997-08-27 | 224.890 |
| 1997-08-28 | 226.000 |
| 1997-08-29 | 225.460 |
| 1997-08-31 | 225.550 |
| 1997-09-01 | . |
| 1997-09-02 | 226.130 |
| 1997-09-03 | 225.770 |
| 1997-09-04 | 225.820 |
| 1997-09-05 | 225.470 |
| 1997-09-08 | 225.880 |
| 1997-09-09 | 225.800 |
| 1997-09-10 | 225.430 |
| 1997-09-11 | 225.200 |
| 1997-09-12 | 226.490 |
| 1997-09-15 | 226.810 |
| 1997-09-16 | 229.150 |
| 1997-09-17 | 229.420 |
| 1997-09-18 | 229.200 |
| 1997-09-19 | 229.550 |
| 1997-09-22 | 230.030 |
| 1997-09-23 | 229.580 |
| 1997-09-24 | 230.340 |
| 1997-09-25 | 229.260 |
| 1997-09-26 | 229.860 |
| 1997-09-29 | 229.860 |
| 1997-09-30 | 229.580 |
| 1997-10-01 | 230.680 |
| 1997-10-02 | 231.010 |
| 1997-10-03 | 231.340 |
| 1997-10-06 | 231.830 |
| 1997-10-07 | 232.170 |
| 1997-10-08 | 230.560 |
| 1997-10-09 | 230.390 |
| 1997-10-10 | 229.480 |
| 1997-10-13 | 229.600 |
| 1997-10-14 | 230.710 |
| 1997-10-15 | 230.220 |
| 1997-10-16 | 230.310 |
| 1997-10-17 | 229.380 |
| 1997-10-20 | 229.780 |
| 1997-10-21 | 229.790 |
| 1997-10-22 | 230.050 |
| 1997-10-23 | 231.150 |
| 1997-10-24 | 231.660 |
| 1997-10-27 | 233.370 |
| 1997-10-28 | 231.540 |
| 1997-10-29 | 232.650 |
| 1997-10-30 | 233.400 |
| 1997-10-31 | 232.470 |
| 1997-11-03 | 231.470 |
| 1997-11-04 | 231.020 |
| 1997-11-05 | 231.120 |
| 1997-11-06 | 231.650 |
| 1997-11-07 | 231.690 |
| 1997-11-10 | 231.710 |
| 1997-11-11 | 231.820 |
| 1997-11-12 | 232.220 |
| 1997-11-13 | 232.390 |
| 1997-11-14 | 232.530 |
| 1997-11-17 | 232.740 |
| 1997-11-18 | 232.760 |
| 1997-11-19 | 233.290 |
| 1997-11-20 | 232.980 |
| 1997-11-21 | 233.400 |
| 1997-11-24 | 232.950 |
| 1997-11-25 | 233.130 |
| 1997-11-26 | 233.110 |
| 1997-11-27 | 233.150 |
| 1997-11-28 | 233.160 |
| 1997-11-30 | 233.250 |
| 1997-12-01 | 233.360 |
| 1997-12-02 | 233.510 |
| 1997-12-03 | 233.820 |
| 1997-12-04 | 233.770 |
| 1997-12-05 | 232.970 |
| 1997-12-08 | 232.430 |
| 1997-12-09 | 232.700 |
| 1997-12-10 | 233.340 |
| 1997-12-11 | 234.320 |
| 1997-12-12 | 235.360 |
| 1997-12-15 | 234.240 |
| 1997-12-16 | 234.570 |
| 1997-12-17 | 234.090 |
| 1997-12-18 | 234.810 |
| 1997-12-19 | 235.570 |
| 1997-12-22 | 235.340 |
| 1997-12-23 | 235.180 |
| 1997-12-24 | 234.980 |
| 1997-12-25 | . |
| 1997-12-26 | 235.160 |
| 1997-12-29 | 235.060 |
| 1997-12-30 | 234.470 |
| 1997-12-31 | 235.260 |
| 1998-01-01 | . |
| 1998-01-02 | 236.400 |
| 1998-01-05 | 238.300 |
| 1998-01-06 | 238.700 |
| 1998-01-07 | 237.880 |
| 1998-01-08 | 238.870 |
| 1998-01-09 | 239.900 |
| 1998-01-12 | 240.010 |
| 1998-01-13 | 239.600 |
| 1998-01-14 | 239.270 |
| 1998-01-15 | 239.090 |
| 1998-01-16 | 238.140 |
| 1998-01-19 | 238.280 |
| 1998-01-20 | 237.950 |
| 1998-01-21 | 238.370 |
| 1998-01-22 | 238.100 |
| 1998-01-23 | 236.500 |
| 1998-01-26 | 237.270 |
| 1998-01-27 | 236.660 |
| 1998-01-28 | 236.660 |
| 1998-01-29 | 238.130 |
| 1998-01-30 | 238.370 |
| 1998-01-31 | 238.420 |
| 1998-02-02 | 237.870 |
| 1998-02-03 | 238.090 |
| 1998-02-04 | 238.040 |
| 1998-02-05 | 237.350 |
| 1998-02-06 | 237.440 |
| 1998-02-09 | 237.140 |
| 1998-02-10 | 237.410 |
| 1998-02-11 | 238.250 |
| 1998-02-12 | 238.430 |
| 1998-02-13 | 238.940 |
| 1998-02-16 | 239.080 |
| 1998-02-17 | 239.730 |
| 1998-02-18 | 239.200 |
| 1998-02-19 | 238.980 |
| 1998-02-20 | 238.790 |
| 1998-02-23 | 238.380 |
| 1998-02-24 | 237.210 |
| 1998-02-25 | 237.850 |
| 1998-02-26 | 237.580 |
| 1998-02-27 | 238.120 |
| 1998-02-28 | 238.130 |
| 1998-03-02 | 237.060 |
| 1998-03-03 | 236.410 |
| 1998-03-04 | 236.680 |
| 1998-03-05 | 236.580 |
| 1998-03-06 | 237.240 |
| 1998-03-09 | 238.100 |
| 1998-03-10 | 238.150 |
| 1998-03-11 | 238.610 |
| 1998-03-12 | 239.570 |
| 1998-03-13 | 239.370 |
| 1998-03-16 | 240.020 |
| 1998-03-17 | 239.710 |
| 1998-03-18 | 239.460 |
| 1998-03-19 | 239.460 |
| 1998-03-20 | 239.670 |
| 1998-03-23 | 239.840 |
| 1998-03-24 | 239.950 |
| 1998-03-25 | 239.090 |
| 1998-03-26 | 238.690 |
| 1998-03-27 | 238.690 |
| 1998-03-30 | 238.460 |
| 1998-03-31 | 239.340 |
| 1998-04-01 | 240.020 |
| 1998-04-02 | 240.740 |
| 1998-04-03 | 241.980 |
| 1998-04-06 | 241.470 |
| 1998-04-07 | 241.330 |
| 1998-04-08 | 240.680 |
| 1998-04-09 | 240.700 |
| 1998-04-10 | . |
| 1998-04-13 | 239.990 |
| 1998-04-14 | 240.510 |
| 1998-04-15 | 240.870 |
| 1998-04-16 | 241.160 |
| 1998-04-17 | 241.120 |
| 1998-04-20 | 240.630 |
| 1998-04-21 | 240.180 |
| 1998-04-22 | 240.220 |
| 1998-04-23 | 240.080 |
| 1998-04-24 | 240.470 |
| 1998-04-27 | 238.850 |
| 1998-04-28 | 238.770 |
| 1998-04-29 | 238.750 |
| 1998-04-30 | 240.630 |
| 1998-05-01 | 240.940 |
| 1998-05-04 | 241.020 |
| 1998-05-05 | 240.600 |
| 1998-05-06 | 241.270 |
| 1998-05-07 | 241.140 |
| 1998-05-08 | 240.760 |
| 1998-05-11 | 239.910 |
| 1998-05-12 | 241.030 |
| 1998-05-13 | 241.360 |
| 1998-05-14 | 241.030 |
| 1998-05-15 | 241.140 |
| 1998-05-18 | 241.950 |
| 1998-05-19 | 241.780 |
| 1998-05-20 | 242.340 |
| 1998-05-21 | 241.710 |
| 1998-05-22 | 242.040 |
| 1998-05-25 | 242.180 |
| 1998-05-26 | 242.980 |
| 1998-05-27 | 243.280 |
| 1998-05-28 | 243.200 |
| 1998-05-29 | 243.530 |
| 1998-05-31 | 243.620 |
| 1998-06-01 | 244.040 |
| 1998-06-02 | 243.700 |
| 1998-06-03 | 243.600 |
| 1998-06-04 | 243.360 |
| 1998-06-05 | 243.570 |
| 1998-06-08 | 243.690 |
| 1998-06-09 | 243.700 |
| 1998-06-10 | 244.820 |
| 1998-06-11 | 245.780 |
| 1998-06-12 | 245.890 |
| 1998-06-15 | 246.540 |
| 1998-06-16 | 245.630 |
| 1998-06-17 | 244.390 |
| 1998-06-18 | 244.940 |
| 1998-06-19 | 245.320 |
| 1998-06-22 | 245.620 |
| 1998-06-23 | 245.800 |
| 1998-06-24 | 245.750 |
| 1998-06-25 | 245.710 |
| 1998-06-26 | 245.920 |
| 1998-06-29 | 245.900 |
| 1998-06-30 | 245.730 |
| 1998-07-01 | 245.950 |
| 1998-07-02 | 246.320 |
| 1998-07-03 | 246.370 |
| 1998-07-06 | 246.870 |
| 1998-07-07 | 246.580 |
| 1998-07-08 | 246.330 |
| 1998-07-09 | 246.690 |
| 1998-07-10 | 246.570 |
| 1998-07-13 | 245.920 |
| 1998-07-14 | 245.570 |
| 1998-07-15 | 245.740 |
| 1998-07-16 | 245.500 |
| 1998-07-17 | 245.300 |
| 1998-07-20 | 245.810 |
| 1998-07-21 | 246.370 |
| 1998-07-22 | 246.240 |
| 1998-07-23 | 246.540 |
| 1998-07-24 | 246.340 |
| 1998-07-27 | 246.210 |
| 1998-07-28 | 246.250 |
| 1998-07-29 | 245.560 |
| 1998-07-30 | 245.800 |
| 1998-07-31 | 245.680 |
| 1998-08-03 | 246.430 |
| 1998-08-04 | 246.910 |
| 1998-08-05 | 246.910 |
| 1998-08-06 | 246.710 |
| 1998-08-07 | 247.340 |
| 1998-08-10 | 247.500 |
| 1998-08-11 | 247.880 |
| 1998-08-12 | 247.670 |
| 1998-08-13 | 247.170 |
| 1998-08-14 | 247.790 |
| 1998-08-17 | 247.920 |
| 1998-08-18 | 247.610 |
| 1998-08-19 | 247.510 |
| 1998-08-20 | 248.070 |
| 1998-08-21 | 248.900 |
| 1998-08-24 | 248.930 |
| 1998-08-25 | 249.490 |
| 1998-08-26 | 249.720 |
| 1998-08-27 | 250.320 |
| 1998-08-28 | 249.660 |
| 1998-08-31 | 246.600 |
| 1998-09-01 | 246.360 |
| 1998-09-02 | 246.090 |
| 1998-09-03 | 246.940 |
| 1998-09-04 | 247.220 |
| 1998-09-07 | 247.400 |
| 1998-09-08 | 247.070 |
| 1998-09-09 | 248.520 |
| 1998-09-10 | 250.640 |
| 1998-09-11 | 249.690 |
| 1998-09-14 | 249.540 |
| 1998-09-15 | 249.350 |
| 1998-09-16 | 249.760 |
| 1998-09-17 | 250.560 |
| 1998-09-18 | 251.520 |
| 1998-09-21 | 251.620 |
| 1998-09-22 | 251.030 |
| 1998-09-23 | 251.740 |
| 1998-09-24 | 252.290 |
| 1998-09-25 | 252.600 |
| 1998-09-28 | 252.330 |
| 1998-09-29 | 252.290 |
| 1998-09-30 | 254.280 |
| 1998-10-01 | 255.930 |
| 1998-10-02 | 255.710 |
| 1998-10-05 | 257.410 |
| 1998-10-06 | 256.630 |
| 1998-10-07 | 254.910 |
| 1998-10-08 | 252.250 |
| 1998-10-09 | 249.030 |
| 1998-10-12 | 249.120 |
| 1998-10-13 | 249.650 |
| 1998-10-14 | 251.410 |
| 1998-10-15 | 251.330 |
| 1998-10-16 | 253.080 |
| 1998-10-19 | 252.990 |
| 1998-10-20 | 251.800 |
| 1998-10-21 | 251.840 |
| 1998-10-22 | 251.270 |
| 1998-10-23 | 250.910 |
| 1998-10-26 | 251.380 |
| 1998-10-27 | 252.550 |
| 1998-10-28 | 252.790 |
| 1998-10-29 | 253.130 |
| 1998-10-30 | 251.600 |
| 1998-10-31 | 251.620 |
| 1998-11-02 | 249.990 |
| 1998-11-03 | 250.040 |
| 1998-11-04 | 248.410 |
| 1998-11-05 | 249.070 |
| 1998-11-06 | 247.710 |
| 1998-11-09 | 249.230 |
| 1998-11-10 | 250.010 |
| 1998-11-11 | 249.950 |
| 1998-11-12 | 250.580 |
| 1998-11-13 | 250.130 |
| 1998-11-16 | 250.000 |
| 1998-11-17 | 249.880 |
| 1998-11-18 | 250.610 |
| 1998-11-19 | 250.530 |
| 1998-11-20 | 250.990 |
| 1998-11-23 | 250.790 |
| 1998-11-24 | 251.250 |
| 1998-11-25 | 252.130 |
| 1998-11-26 | 252.190 |
| 1998-11-27 | 252.690 |
| 1998-11-30 | 255.800 |
| 1998-12-01 | 256.620 |
| 1998-12-02 | 257.610 |
| 1998-12-03 | 257.850 |
| 1998-12-04 | 257.020 |
| 1998-12-07 | 256.440 |
| 1998-12-08 | 257.680 |
| 1998-12-09 | 258.190 |
| 1998-12-10 | 258.810 |
| 1998-12-11 | 257.270 |
| 1998-12-14 | 257.950 |
| 1998-12-15 | 257.110 |
| 1998-12-16 | 257.720 |
| 1998-12-17 | 257.930 |
| 1998-12-18 | 258.010 |
| 1998-12-21 | 257.050 |
| 1998-12-22 | 256.290 |
| 1998-12-23 | 254.970 |
| 1998-12-24 | 254.450 |
| 1998-12-25 | . |
| 1998-12-28 | 255.780 |
| 1998-12-29 | 256.610 |
| 1998-12-30 | 257.240 |
| 1998-12-31 | 257.450 |
| 1999-01-01 | . |
| 1999-01-04 | 257.150 |
| 1999-01-05 | 256.160 |
| 1999-01-06 | 256.800 |
| 1999-01-07 | 256.140 |
| 1999-01-08 | 255.460 |
| 1999-01-11 | 255.100 |
| 1999-01-12 | 256.390 |
| 1999-01-13 | 257.460 |
| 1999-01-14 | 259.170 |
| 1999-01-15 | 258.120 |
| 1999-01-18 | 258.260 |
| 1999-01-19 | 257.820 |
| 1999-01-20 | 257.360 |
| 1999-01-21 | 258.060 |
| 1999-01-22 | 258.960 |
| 1999-01-25 | 258.790 |
| 1999-01-26 | 258.550 |
| 1999-01-27 | 258.610 |
| 1999-01-28 | 259.030 |
| 1999-01-29 | 259.670 |
| 1999-01-31 | 259.760 |
| 1999-02-01 | 258.300 |
| 1999-02-02 | 257.500 |
| 1999-02-03 | 256.960 |
| 1999-02-04 | 256.100 |
| 1999-02-05 | 255.880 |
| 1999-02-08 | 256.130 |
| 1999-02-09 | 256.550 |
| 1999-02-10 | 256.530 |
| 1999-02-11 | 256.500 |
| 1999-02-12 | 254.230 |
| 1999-02-15 | 254.370 |
| 1999-02-16 | 255.290 |
| 1999-02-17 | 256.000 |
| 1999-02-18 | 255.550 |
| 1999-02-19 | 254.950 |
| 1999-02-22 | 255.580 |
| 1999-02-23 | 254.740 |
| 1999-02-24 | 253.580 |
| 1999-02-25 | 251.990 |
| 1999-02-26 | 252.800 |
| 1999-02-28 | 252.900 |
| 1999-03-01 | 251.700 |
| 1999-03-02 | 252.730 |
| 1999-03-03 | 252.130 |
| 1999-03-04 | 251.820 |
| 1999-03-05 | 253.030 |
| 1999-03-08 | 253.500 |
| 1999-03-09 | 254.720 |
| 1999-03-10 | 254.430 |
| 1999-03-11 | 254.470 |
| 1999-03-12 | 255.140 |
| 1999-03-15 | 255.650 |
| 1999-03-16 | 256.420 |
| 1999-03-17 | 256.000 |
| 1999-03-18 | 256.320 |
| 1999-03-19 | 255.590 |
| 1999-03-22 | 255.220 |
| 1999-03-23 | 255.360 |
| 1999-03-24 | 255.880 |
| 1999-03-25 | 255.200 |
| 1999-03-26 | 255.190 |
| 1999-03-29 | 254.590 |
| 1999-03-30 | 255.580 |
| 1999-03-31 | 254.910 |
| 1999-04-01 | 254.310 |
| 1999-04-02 | 255.710 |
| 1999-04-05 | 255.870 |
| 1999-04-06 | 256.900 |
| 1999-04-07 | 256.890 |
| 1999-04-08 | 258.310 |
| 1999-04-09 | 258.110 |
| 1999-04-12 | 258.160 |
| 1999-04-13 | 257.480 |
| 1999-04-14 | 257.480 |
| 1999-04-15 | 257.110 |
| 1999-04-16 | 256.400 |
| 1999-04-19 | 257.300 |
| 1999-04-20 | 257.630 |
| 1999-04-21 | 257.540 |
| 1999-04-22 | 256.220 |
| 1999-04-23 | 256.420 |
| 1999-04-26 | 256.770 |
| 1999-04-27 | 257.120 |
| 1999-04-28 | 256.630 |
| 1999-04-29 | 257.590 |
| 1999-04-30 | 255.510 |
| 1999-05-03 | 255.490 |
| 1999-05-04 | 254.830 |
| 1999-05-05 | 255.200 |
| 1999-05-06 | 253.660 |
| 1999-05-07 | 253.350 |
| 1999-05-10 | 254.110 |
| 1999-05-11 | 253.280 |
| 1999-05-12 | 253.580 |
| 1999-05-13 | 255.200 |
| 1999-05-14 | 252.480 |
| 1999-05-17 | 252.380 |
| 1999-05-18 | 252.700 |
| 1999-05-19 | 253.200 |
| 1999-05-20 | 252.650 |
| 1999-05-21 | 253.680 |
| 1999-05-24 | 254.140 |
| 1999-05-25 | 253.620 |
| 1999-05-26 | 252.920 |
| 1999-05-27 | 252.010 |
| 1999-05-28 | 251.580 |
| 1999-05-31 | 251.720 |
| 1999-06-01 | 249.790 |
| 1999-06-02 | 249.790 |
| 1999-06-03 | 249.860 |
| 1999-06-04 | 249.720 |
| 1999-06-07 | 249.770 |
| 1999-06-08 | 249.510 |
| 1999-06-09 | 249.060 |
| 1999-06-10 | 248.480 |
| 1999-06-11 | 247.150 |
| 1999-06-14 | 247.760 |
| 1999-06-15 | 247.780 |
| 1999-06-16 | 248.380 |
| 1999-06-17 | 250.450 |
| 1999-06-18 | 249.780 |
| 1999-06-21 | 249.140 |
| 1999-06-22 | 248.680 |
| 1999-06-23 | 247.870 |
| 1999-06-24 | 247.320 |
| 1999-06-25 | 247.740 |
| 1999-06-28 | 248.720 |
| 1999-06-29 | 249.230 |
| 1999-06-30 | 250.440 |
| 1999-07-01 | 250.060 |
| 1999-07-02 | 250.240 |
| 1999-07-05 | 250.380 |
| 1999-07-06 | 249.880 |
| 1999-07-07 | 249.540 |
| 1999-07-08 | 250.460 |
| 1999-07-09 | 250.420 |
| 1999-07-12 | 252.150 |
| 1999-07-13 | 252.450 |
| 1999-07-14 | 252.120 |
| 1999-07-15 | 252.310 |
| 1999-07-16 | 252.860 |
| 1999-07-19 | 253.030 |
| 1999-07-20 | 253.300 |
| 1999-07-21 | 253.100 |
| 1999-07-22 | 251.800 |
| 1999-07-23 | 251.070 |
| 1999-07-26 | 250.500 |
| 1999-07-27 | 251.030 |
| 1999-07-28 | 251.120 |
| 1999-07-29 | 250.120 |
| 1999-07-30 | 248.890 |
| 1999-07-31 | 248.940 |
| 1999-08-02 | 248.880 |
| 1999-08-03 | 248.470 |
| 1999-08-04 | 248.730 |
| 1999-08-05 | 249.730 |
| 1999-08-06 | 247.800 |
| 1999-08-09 | 246.180 |
| 1999-08-10 | 246.000 |
| 1999-08-11 | 246.640 |
| 1999-08-12 | 246.380 |
| 1999-08-13 | 247.760 |
| 1999-08-16 | 248.110 |
| 1999-08-17 | 249.280 |
| 1999-08-18 | 249.560 |
| 1999-08-19 | 249.300 |
| 1999-08-20 | 249.710 |
| 1999-08-23 | 249.850 |
| 1999-08-24 | 250.680 |
| 1999-08-25 | 252.110 |
| 1999-08-26 | 251.710 |
| 1999-08-27 | 250.310 |
| 1999-08-30 | 248.950 |
| 1999-08-31 | 248.370 |
| 1999-09-01 | 248.350 |
| 1999-09-02 | 247.790 |
| 1999-09-03 | 249.610 |
| 1999-09-06 | 249.750 |
| 1999-09-07 | 248.900 |
| 1999-09-08 | 249.260 |
| 1999-09-09 | 248.850 |
| 1999-09-10 | 249.890 |
| 1999-09-13 | 249.880 |
| 1999-09-14 | 249.210 |
| 1999-09-15 | 249.640 |
| 1999-09-16 | 250.140 |
| 1999-09-17 | 250.650 |
| 1999-09-20 | 250.410 |
| 1999-09-21 | 250.190 |
| 1999-09-22 | 250.390 |
| 1999-09-23 | 251.400 |
| 1999-09-24 | 252.670 |
| 1999-09-27 | 251.760 |
| 1999-09-28 | 251.030 |
| 1999-09-29 | 250.040 |
| 1999-09-30 | 251.370 |
| 1999-10-01 | 249.940 |
| 1999-10-04 | 250.620 |
| 1999-10-05 | 249.650 |
| 1999-10-06 | 249.610 |
| 1999-10-07 | 249.530 |
| 1999-10-08 | 249.670 |
| 1999-10-11 | 249.800 |
| 1999-10-12 | 249.450 |
| 1999-10-13 | 248.850 |
| 1999-10-14 | 248.360 |
| 1999-10-15 | 249.490 |
| 1999-10-18 | 249.250 |
| 1999-10-19 | 248.580 |
| 1999-10-20 | 248.630 |
| 1999-10-21 | 248.420 |
| 1999-10-22 | 248.410 |
| 1999-10-25 | 248.530 |
| 1999-10-26 | 248.280 |
| 1999-10-27 | 249.120 |
| 1999-10-28 | 250.210 |
| 1999-10-29 | 252.180 |
| 1999-10-31 | 252.270 |
| 1999-11-01 | 251.790 |
| 1999-11-02 | 252.340 |
| 1999-11-03 | 252.640 |
| 1999-11-04 | 253.430 |
| 1999-11-05 | 254.060 |
| 1999-11-08 | 254.180 |
| 1999-11-09 | 254.030 |
| 1999-11-10 | 253.670 |
| 1999-11-11 | 253.670 |
| 1999-11-12 | 254.690 |
| 1999-11-15 | 254.720 |
| 1999-11-16 | 254.340 |
| 1999-11-17 | 253.350 |
| 1999-11-18 | 253.000 |
| 1999-11-19 | 253.040 |
| 1999-11-22 | 252.840 |
| 1999-11-23 | 252.910 |
| 1999-11-24 | 252.870 |
| 1999-11-25 | 252.920 |
| 1999-11-26 | 252.580 |
| 1999-11-29 | 251.960 |
| 1999-11-30 | 252.520 |
| 1999-12-01 | 252.260 |
| 1999-12-02 | 251.980 |
| 1999-12-03 | 253.020 |
| 1999-12-06 | 253.520 |
| 1999-12-07 | 254.190 |
| 1999-12-08 | 254.000 |
| 1999-12-09 | 254.050 |
| 1999-12-10 | 255.010 |
| 1999-12-13 | 254.720 |
| 1999-12-14 | 253.120 |
| 1999-12-15 | 252.660 |
| 1999-12-16 | 251.900 |
| 1999-12-17 | 251.880 |
| 1999-12-20 | 251.310 |
| 1999-12-21 | 251.170 |
| 1999-12-22 | 251.010 |
| 1999-12-23 | 250.880 |
| 1999-12-24 | 250.930 |
| 1999-12-27 | 251.430 |
| 1999-12-28 | 251.140 |
| 1999-12-29 | 251.750 |
| 1999-12-30 | 252.120 |
| 1999-12-31 | 251.380 |
| 2000-01-03 | 249.800 |
| 2000-01-04 | 250.830 |
| 2000-01-05 | 249.550 |
| 2000-01-06 | 250.310 |
| 2000-01-07 | 250.680 |
| 2000-01-10 | 250.440 |
| 2000-01-11 | 249.430 |
| 2000-01-12 | 249.230 |
| 2000-01-13 | 250.150 |
| 2000-01-14 | 249.350 |
| 2000-01-17 | 249.470 |
| 2000-01-18 | 248.900 |
| 2000-01-19 | 249.310 |
| 2000-01-20 | 248.940 |
| 2000-01-21 | 249.110 |
| 2000-01-24 | 250.360 |
| 2000-01-25 | 250.420 |
| 2000-01-26 | 250.680 |
| 2000-01-27 | 250.970 |
| 2000-01-28 | 251.380 |
| 2000-01-31 | 250.380 |
| 2000-02-01 | 250.960 |
| 2000-02-02 | 251.640 |
| 2000-02-03 | 253.430 |
| 2000-02-04 | 252.600 |
| 2000-02-07 | 251.150 |
| 2000-02-08 | 252.120 |
| 2000-02-09 | 251.200 |
| 2000-02-10 | 250.310 |
| 2000-02-11 | 250.870 |
| 2000-02-14 | 252.060 |
| 2000-02-15 | 251.640 |
| 2000-02-16 | 251.590 |
| 2000-02-17 | 251.590 |
| 2000-02-18 | 252.640 |
| 2000-02-21 | 252.800 |
| 2000-02-22 | 254.370 |
| 2000-02-23 | 253.260 |
| 2000-02-24 | 254.220 |
| 2000-02-25 | 254.190 |
| 2000-02-28 | 252.550 |
| 2000-02-29 | 252.470 |
| 2000-03-01 | 252.580 |
| 2000-03-02 | 252.360 |
| 2000-03-03 | 252.730 |
| 2000-03-06 | 252.390 |
| 2000-03-07 | 252.710 |
| 2000-03-08 | 252.680 |
| 2000-03-09 | 253.080 |
| 2000-03-10 | 252.600 |
| 2000-03-13 | 252.780 |
| 2000-03-14 | 253.590 |
| 2000-03-15 | 253.880 |
| 2000-03-16 | 254.320 |
| 2000-03-17 | 254.870 |
| 2000-03-20 | 255.040 |
| 2000-03-21 | 255.370 |
| 2000-03-22 | 255.470 |
| 2000-03-23 | 256.170 |
| 2000-03-24 | 254.780 |
| 2000-03-27 | 254.720 |
| 2000-03-28 | 254.920 |
| 2000-03-29 | 255.030 |
| 2000-03-30 | 255.430 |
| 2000-03-31 | 255.750 |
| 2000-04-03 | 256.340 |
| 2000-04-04 | 258.040 |
| 2000-04-05 | 257.510 |
| 2000-04-06 | 257.330 |
| 2000-04-07 | 258.020 |
| 2000-04-10 | 258.660 |
| 2000-04-11 | 257.140 |
| 2000-04-12 | 256.090 |
| 2000-04-13 | 256.500 |
| 2000-04-14 | 256.810 |
| 2000-04-17 | 255.900 |
| 2000-04-18 | 255.670 |
| 2000-04-19 | 256.590 |
| 2000-04-20 | 256.670 |
| 2000-04-21 | . |
| 2000-04-24 | 256.920 |
| 2000-04-25 | 255.310 |
| 2000-04-26 | 255.220 |
| 2000-04-27 | 253.510 |
| 2000-04-28 | 253.130 |
| 2000-04-30 | 253.230 |
| 2000-05-01 | 252.950 |
| 2000-05-02 | 252.400 |
| 2000-05-03 | 251.520 |
| 2000-05-04 | 250.860 |
| 2000-05-05 | 250.370 |
| 2000-05-08 | 249.540 |
| 2000-05-09 | 250.010 |
| 2000-05-10 | 250.820 |
| 2000-05-11 | 251.120 |
| 2000-05-12 | 250.050 |
| 2000-05-15 | 250.420 |
| 2000-05-16 | 250.680 |
| 2000-05-17 | 250.100 |
| 2000-05-18 | 249.250 |
| 2000-05-19 | 249.690 |
| 2000-05-22 | 250.750 |
| 2000-05-23 | 250.480 |
| 2000-05-24 | 250.260 |
| 2000-05-25 | 250.720 |
| 2000-05-26 | 251.450 |
| 2000-05-29 | 251.600 |
| 2000-05-30 | 251.030 |
| 2000-05-31 | 251.790 |
| 2000-06-01 | 252.960 |
| 2000-06-02 | 253.560 |
| 2000-06-05 | 254.460 |
| 2000-06-06 | 254.280 |
| 2000-06-07 | 254.840 |
| 2000-06-08 | 254.940 |
| 2000-06-09 | 255.050 |
| 2000-06-12 | 255.630 |
| 2000-06-13 | 255.340 |
| 2000-06-14 | 256.090 |
| 2000-06-15 | 256.110 |
| 2000-06-16 | 257.050 |
| 2000-06-19 | 256.990 |
| 2000-06-20 | 256.820 |
| 2000-06-21 | 255.910 |
| 2000-06-22 | 255.770 |
| 2000-06-23 | 255.160 |
| 2000-06-26 | 256.210 |
| 2000-06-27 | 256.380 |
| 2000-06-28 | 256.200 |
| 2000-06-29 | 257.350 |
| 2000-06-30 | 257.480 |
| 2000-07-03 | 258.150 |
| 2000-07-04 | 258.200 |
| 2000-07-05 | 258.440 |
| 2000-07-06 | 257.760 |
| 2000-07-07 | 258.460 |
| 2000-07-10 | 258.320 |
| 2000-07-11 | 258.220 |
| 2000-07-12 | 258.100 |
| 2000-07-13 | 259.110 |
| 2000-07-14 | 258.130 |
| 2000-07-17 | 257.630 |
| 2000-07-18 | 257.830 |
| 2000-07-19 | 257.830 |
| 2000-07-20 | 259.730 |
| 2000-07-21 | 260.030 |
| 2000-07-24 | 259.820 |
| 2000-07-25 | 259.970 |
| 2000-07-26 | 260.010 |
| 2000-07-27 | 260.540 |
| 2000-07-28 | 260.470 |
| 2000-07-31 | 260.380 |
| 2000-08-01 | 261.010 |
| 2000-08-02 | 261.280 |
| 2000-08-03 | 261.650 |
| 2000-08-04 | 262.310 |
| 2000-08-07 | 261.890 |
| 2000-08-08 | 262.370 |
| 2000-08-09 | 262.470 |
| 2000-08-10 | 263.090 |
| 2000-08-11 | 262.390 |
| 2000-08-14 | 262.770 |
| 2000-08-15 | 262.520 |
| 2000-08-16 | 262.320 |
| 2000-08-17 | 262.470 |
| 2000-08-18 | 262.910 |
| 2000-08-21 | 262.940 |
| 2000-08-22 | 263.000 |
| 2000-08-23 | 263.560 |
| 2000-08-24 | 263.750 |
| 2000-08-25 | 263.810 |
| 2000-08-28 | 263.240 |
| 2000-08-29 | 262.750 |
| 2000-08-30 | 262.950 |
| 2000-08-31 | 263.800 |
| 2000-09-01 | 264.510 |
| 2000-09-04 | 264.670 |
| 2000-09-05 | 264.750 |
| 2000-09-06 | 264.320 |
| 2000-09-07 | 264.050 |
| 2000-09-08 | 264.460 |
| 2000-09-11 | 264.160 |
| 2000-09-12 | 264.080 |
| 2000-09-13 | 264.640 |
| 2000-09-14 | 264.010 |
| 2000-09-15 | 263.750 |
| 2000-09-18 | 263.640 |
| 2000-09-19 | 264.150 |
| 2000-09-20 | 263.680 |
| 2000-09-21 | 264.040 |
| 2000-09-22 | 264.500 |
| 2000-09-25 | 264.840 |
| 2000-09-26 | 265.230 |
| 2000-09-27 | 265.350 |
| 2000-09-28 | 265.820 |
| 2000-09-29 | 266.100 |
| 2000-09-30 | 266.150 |
| 2000-10-02 | 265.940 |
| 2000-10-03 | 265.570 |
| 2000-10-04 | 265.340 |
| 2000-10-05 | 265.800 |
| 2000-10-06 | 266.260 |
| 2000-10-09 | 266.420 |
| 2000-10-10 | 266.520 |
| 2000-10-11 | 266.610 |
| 2000-10-12 | 267.210 |
| 2000-10-13 | 266.960 |
| 2000-10-16 | 266.550 |
| 2000-10-17 | 267.370 |
| 2000-10-18 | 267.110 |
| 2000-10-19 | 267.110 |
| 2000-10-20 | 267.450 |
| 2000-10-23 | 268.180 |
| 2000-10-24 | 267.750 |
| 2000-10-25 | 267.270 |
| 2000-10-26 | 267.410 |
| 2000-10-27 | 267.060 |
| 2000-10-30 | 266.710 |
| 2000-10-31 | 266.390 |
| 2000-11-01 | 266.750 |
| 2000-11-02 | 266.950 |
| 2000-11-03 | 265.870 |
| 2000-11-06 | 265.640 |
| 2000-11-07 | 265.770 |
| 2000-11-08 | 265.900 |
| 2000-11-09 | 266.620 |
| 2000-11-10 | 266.670 |
| 2000-11-13 | 267.370 |
| 2000-11-14 | 267.590 |
| 2000-11-15 | 268.140 |
| 2000-11-16 | 268.610 |
| 2000-11-17 | 267.950 |
| 2000-11-20 | 268.130 |
| 2000-11-21 | 268.190 |
| 2000-11-22 | 269.110 |
| 2000-11-23 | 269.170 |
| 2000-11-24 | 268.640 |
| 2000-11-27 | 268.550 |
| 2000-11-28 | 269.010 |
| 2000-11-29 | 269.450 |
| 2000-11-30 | 270.060 |
| 2000-12-01 | 269.360 |
| 2000-12-04 | 269.460 |
| 2000-12-05 | 270.490 |
| 2000-12-06 | 271.820 |
| 2000-12-07 | 271.940 |
| 2000-12-08 | 271.510 |
| 2000-12-11 | 271.700 |
| 2000-12-12 | 271.950 |
| 2000-12-13 | 272.970 |
| 2000-12-14 | 273.940 |
| 2000-12-15 | 274.570 |
| 2000-12-18 | 275.030 |
| 2000-12-19 | 274.680 |
| 2000-12-20 | 276.030 |
| 2000-12-21 | 276.760 |
| 2000-12-22 | 276.850 |
| 2000-12-25 | . |
| 2000-12-26 | 276.540 |
| 2000-12-27 | 275.700 |
| 2000-12-28 | 275.120 |
| 2000-12-29 | 275.240 |
| 2000-12-31 | 275.340 |
| 2001-01-01 | . |
| 2001-01-02 | 278.070 |
| 2001-01-03 | 275.940 |
| 2001-01-04 | 277.410 |
| 2001-01-05 | 278.760 |
| 2001-01-08 | 279.390 |
| 2001-01-09 | 279.010 |
| 2001-01-10 | 278.060 |
| 2001-01-11 | 277.790 |
| 2001-01-12 | 276.410 |
| 2001-01-15 | 276.570 |
| 2001-01-16 | 276.840 |
| 2001-01-17 | 277.930 |
| 2001-01-18 | 279.550 |
| 2001-01-19 | 278.520 |
| 2001-01-22 | 278.380 |
| 2001-01-23 | 278.490 |
| 2001-01-24 | 278.320 |
| 2001-01-25 | 279.160 |
| 2001-01-26 | 279.330 |
| 2001-01-29 | 279.180 |
| 2001-01-30 | 280.930 |
| 2001-01-31 | 282.640 |
| 2001-02-01 | 284.200 |
| 2001-02-02 | 283.000 |
| 2001-02-05 | 282.900 |
| 2001-02-06 | 282.040 |
| 2001-02-07 | 282.220 |
| 2001-02-08 | 282.020 |
| 2001-02-09 | 283.110 |
| 2001-02-12 | 282.720 |
| 2001-02-13 | 282.290 |
| 2001-02-14 | 281.790 |
| 2001-02-15 | 280.630 |
| 2001-02-16 | 281.780 |
| 2001-02-19 | 281.950 |
| 2001-02-20 | 281.900 |
| 2001-02-21 | 281.270 |
| 2001-02-22 | 281.250 |
| 2001-02-23 | 281.820 |
| 2001-02-26 | 282.500 |
| 2001-02-27 | 283.940 |
| 2001-02-28 | 285.030 |
| 2001-03-01 | 286.000 |
| 2001-03-02 | 284.590 |
| 2001-03-05 | 284.600 |
| 2001-03-06 | 284.690 |
| 2001-03-07 | 285.790 |
| 2001-03-08 | 286.440 |
| 2001-03-09 | 285.930 |
| 2001-03-12 | 286.120 |
| 2001-03-13 | 285.610 |
| 2001-03-14 | 286.730 |
| 2001-03-15 | 287.440 |
| 2001-03-16 | 288.050 |
| 2001-03-19 | 287.500 |
| 2001-03-20 | 288.210 |
| 2001-03-21 | 288.500 |
| 2001-03-22 | 289.170 |
| 2001-03-23 | 288.100 |
| 2001-03-26 | 287.600 |
| 2001-03-27 | 285.970 |
| 2001-03-28 | 286.150 |
| 2001-03-29 | 286.570 |
| 2001-03-30 | 287.530 |
| 2001-03-31 | 287.570 |
| 2001-04-02 | 287.220 |
| 2001-04-03 | 287.530 |
| 2001-04-04 | 287.640 |
| 2001-04-05 | 286.960 |
| 2001-04-06 | 288.330 |
| 2001-04-09 | 287.660 |
| 2001-04-10 | 285.570 |
| 2001-04-11 | 285.510 |
| 2001-04-12 | 284.910 |
| 2001-04-13 | . |
| 2001-04-16 | 283.430 |
| 2001-04-17 | 284.670 |
| 2001-04-18 | 285.930 |
| 2001-04-19 | 284.490 |
| 2001-04-20 | 284.910 |
| 2001-04-23 | 286.180 |
| 2001-04-24 | 286.160 |
| 2001-04-25 | 285.860 |
| 2001-04-26 | 287.360 |
| 2001-04-27 | 285.800 |
| 2001-04-30 | 286.420 |
| 2001-05-01 | 287.400 |
| 2001-05-02 | 287.940 |
| 2001-05-03 | 289.070 |
| 2001-05-04 | 289.130 |
| 2001-05-07 | 289.080 |
| 2001-05-08 | 288.890 |
| 2001-05-09 | 289.630 |
| 2001-05-10 | 288.180 |
| 2001-05-11 | 285.440 |
| 2001-05-14 | 286.580 |
| 2001-05-15 | 286.120 |
| 2001-05-16 | 287.040 |
| 2001-05-17 | 287.700 |
| 2001-05-18 | 287.920 |
| 2001-05-21 | 288.140 |
| 2001-05-22 | 288.060 |
| 2001-05-23 | 288.130 |
| 2001-05-24 | 286.890 |
| 2001-05-25 | 287.020 |
| 2001-05-28 | 287.180 |
| 2001-05-29 | 287.270 |
| 2001-05-30 | 287.470 |
| 2001-05-31 | 289.180 |
| 2001-06-01 | 289.850 |
| 2001-06-04 | 290.610 |
| 2001-06-05 | 291.690 |
| 2001-06-06 | 291.810 |
| 2001-06-07 | 291.020 |
| 2001-06-08 | 290.410 |
| 2001-06-11 | 291.340 |
| 2001-06-12 | 292.010 |
| 2001-06-13 | 291.940 |
| 2001-06-14 | 292.670 |
| 2001-06-15 | 292.250 |
| 2001-06-18 | 291.980 |
| 2001-06-19 | 292.020 |
| 2001-06-20 | 292.380 |
| 2001-06-21 | 292.750 |
| 2001-06-22 | 293.960 |
| 2001-06-25 | 293.900 |
| 2001-06-26 | 292.840 |
| 2001-06-27 | 292.650 |
| 2001-06-28 | 291.250 |
| 2001-06-29 | 290.390 |
| 2001-06-30 | 290.450 |
| 2001-07-02 | 291.540 |
| 2001-07-03 | 291.270 |
| 2001-07-04 | 291.330 |
| 2001-07-05 | 290.580 |
| 2001-07-06 | 291.410 |
| 2001-07-09 | 292.000 |
| 2001-07-10 | 292.820 |
| 2001-07-11 | 292.740 |
| 2001-07-12 | 293.330 |
| 2001-07-13 | 293.450 |
| 2001-07-16 | 294.340 |
| 2001-07-17 | 294.370 |
| 2001-07-18 | 295.990 |
| 2001-07-19 | 295.760 |
| 2001-07-20 | 295.900 |
| 2001-07-23 | 296.480 |
| 2001-07-24 | 296.880 |
| 2001-07-25 | 295.850 |
| 2001-07-26 | 296.160 |
| 2001-07-27 | 297.130 |
| 2001-07-30 | 297.870 |
| 2001-07-31 | 298.730 |
| 2001-08-01 | 298.340 |
| 2001-08-02 | 297.440 |
| 2001-08-03 | 297.190 |
| 2001-08-06 | 297.440 |
| 2001-08-07 | 297.400 |
| 2001-08-08 | 299.160 |
| 2001-08-09 | 298.750 |
| 2001-08-10 | 299.350 |
| 2001-08-13 | 299.760 |
| 2001-08-14 | 299.510 |
| 2001-08-15 | 298.970 |
| 2001-08-16 | 299.540 |
| 2001-08-17 | 300.680 |
| 2001-08-20 | 299.640 |
| 2001-08-21 | 299.950 |
| 2001-08-22 | 299.980 |
| 2001-08-23 | 300.520 |
| 2001-08-24 | 300.010 |
| 2001-08-27 | 299.920 |
| 2001-08-28 | 301.380 |
| 2001-08-29 | 302.280 |
| 2001-08-30 | 302.400 |
| 2001-08-31 | 301.820 |
| 2001-09-03 | 301.940 |
| 2001-09-04 | 299.610 |
| 2001-09-05 | 299.950 |
| 2001-09-06 | 301.540 |
| 2001-09-07 | 302.250 |
| 2001-09-10 | 301.710 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | 303.450 |
| 2001-09-17 | 301.980 |
| 2001-09-18 | 299.800 |
| 2001-09-19 | 301.130 |
| 2001-09-20 | 299.930 |
| 2001-09-21 | 300.020 |
| 2001-09-24 | 299.860 |
| 2001-09-25 | 300.400 |
| 2001-09-26 | 301.370 |
| 2001-09-27 | 302.600 |
| 2001-09-28 | 303.200 |
| 2001-09-30 | 303.310 |
| 2001-10-01 | 303.790 |
| 2001-10-02 | 304.540 |
| 2001-10-03 | 304.980 |
| 2001-10-04 | 305.160 |
| 2001-10-05 | 305.300 |
| 2001-10-08 | 305.460 |
| 2001-10-09 | 304.320 |
| 2001-10-10 | 304.230 |
| 2001-10-11 | 303.290 |
| 2001-10-12 | 303.670 |
| 2001-10-15 | 304.270 |
| 2001-10-16 | 304.780 |
| 2001-10-17 | 305.400 |
| 2001-10-18 | 305.070 |
| 2001-10-19 | 304.780 |
| 2001-10-22 | 304.920 |
| 2001-10-23 | 304.680 |
| 2001-10-24 | 305.610 |
| 2001-10-25 | 306.410 |
| 2001-10-26 | 306.390 |
| 2001-10-29 | 307.140 |
| 2001-10-30 | 307.600 |
| 2001-10-31 | 309.570 |
| 2001-11-01 | 310.370 |
| 2001-11-02 | 308.220 |
| 2001-11-05 | 309.380 |
| 2001-11-06 | 310.160 |
| 2001-11-07 | 311.750 |
| 2001-11-08 | 310.510 |
| 2001-11-09 | 310.280 |
| 2001-11-12 | 310.440 |
| 2001-11-13 | 309.690 |
| 2001-11-14 | 308.320 |
| 2001-11-15 | 304.970 |
| 2001-11-16 | 303.040 |
| 2001-11-19 | 305.490 |
| 2001-11-20 | 304.090 |
| 2001-11-21 | 303.000 |
| 2001-11-22 | 303.050 |
| 2001-11-23 | 302.480 |
| 2001-11-26 | 302.840 |
| 2001-11-27 | 304.340 |
| 2001-11-28 | 304.380 |
| 2001-11-29 | 307.370 |
| 2001-11-30 | 307.560 |
| 2001-12-03 | 307.420 |
| 2001-12-04 | 308.590 |
| 2001-12-05 | 305.190 |
| 2001-12-06 | 304.120 |
| 2001-12-07 | 302.150 |
| 2001-12-10 | 302.790 |
| 2001-12-11 | 303.300 |
| 2001-12-12 | 304.890 |
| 2001-12-13 | 302.830 |
| 2001-12-14 | 301.900 |
| 2001-12-17 | 301.280 |
| 2001-12-18 | 302.590 |
| 2001-12-19 | 303.930 |
| 2001-12-20 | 304.000 |
| 2001-12-21 | 303.810 |
| 2001-12-24 | 303.320 |
| 2001-12-25 | . |
| 2001-12-26 | 302.700 |
| 2001-12-27 | 304.060 |
| 2001-12-28 | 303.810 |
| 2001-12-31 | 305.580 |
| 2002-01-01 | . |
| 2002-01-02 | 303.830 |
| 2002-01-03 | 304.560 |
| 2002-01-04 | 304.400 |
| 2002-01-07 | 306.080 |
| 2002-01-08 | 305.670 |
| 2002-01-09 | 306.000 |
| 2002-01-10 | 307.750 |
| 2002-01-11 | 309.150 |
| 2002-01-14 | 309.180 |
| 2002-01-15 | 309.710 |
| 2002-01-16 | 309.410 |
| 2002-01-17 | 307.840 |
| 2002-01-18 | 308.810 |
| 2002-01-21 | 308.980 |
| 2002-01-22 | 308.890 |
| 2002-01-23 | 307.460 |
| 2002-01-24 | 307.630 |
| 2002-01-25 | 307.350 |
| 2002-01-28 | 307.460 |
| 2002-01-29 | 308.860 |
| 2002-01-30 | 307.640 |
| 2002-01-31 | 307.230 |
| 2002-02-01 | 308.130 |
| 2002-02-04 | 308.660 |
| 2002-02-05 | 308.040 |
| 2002-02-06 | 307.440 |
| 2002-02-07 | 307.040 |
| 2002-02-08 | 308.360 |
| 2002-02-11 | 308.110 |
| 2002-02-12 | 307.360 |
| 2002-02-13 | 307.010 |
| 2002-02-14 | 307.890 |
| 2002-02-15 | 308.900 |
| 2002-02-18 | 309.070 |
| 2002-02-19 | 308.700 |
| 2002-02-20 | 308.820 |
| 2002-02-21 | 309.150 |
| 2002-02-22 | 309.790 |
| 2002-02-25 | 309.820 |
| 2002-02-26 | 309.200 |
| 2002-02-27 | 310.710 |
| 2002-02-28 | 310.410 |
| 2002-03-01 | 308.850 |
| 2002-03-04 | 308.720 |
| 2002-03-05 | 308.930 |
| 2002-03-06 | 308.420 |
| 2002-03-07 | 306.100 |
| 2002-03-08 | 304.720 |
| 2002-03-11 | 305.010 |
| 2002-03-12 | 305.250 |
| 2002-03-13 | 306.020 |
| 2002-03-14 | 303.990 |
| 2002-03-15 | 304.750 |
| 2002-03-18 | 305.540 |
| 2002-03-19 | 305.330 |
| 2002-03-20 | 304.240 |
| 2002-03-21 | 304.600 |
| 2002-03-22 | 304.450 |
| 2002-03-25 | 304.520 |
| 2002-03-26 | 305.550 |
| 2002-03-27 | 305.570 |
| 2002-03-28 | 304.640 |
| 2002-03-29 | . |
| 2002-03-31 | 304.800 |
| 2002-04-01 | 304.610 |
| 2002-04-02 | 305.840 |
| 2002-04-03 | 307.160 |
| 2002-04-04 | 307.250 |
| 2002-04-05 | 308.440 |
| 2002-04-08 | 308.240 |
| 2002-04-09 | 308.790 |
| 2002-04-10 | 308.430 |
| 2002-04-11 | 308.830 |
| 2002-04-12 | 309.620 |
| 2002-04-15 | 310.200 |
| 2002-04-16 | 309.580 |
| 2002-04-17 | 309.000 |
| 2002-04-18 | 309.440 |
| 2002-04-19 | 309.840 |
| 2002-04-22 | 310.390 |
| 2002-04-23 | 310.440 |
| 2002-04-24 | 311.750 |
| 2002-04-25 | 311.810 |
| 2002-04-26 | 312.070 |
| 2002-04-29 | 311.400 |
| 2002-04-30 | 311.350 |
| 2002-05-01 | 312.090 |
| 2002-05-02 | 311.430 |
| 2002-05-03 | 312.580 |
| 2002-05-06 | 312.510 |
| 2002-05-07 | 312.690 |
| 2002-05-08 | 310.640 |
| 2002-05-09 | 311.310 |
| 2002-05-10 | 312.340 |
| 2002-05-13 | 311.110 |
| 2002-05-14 | 309.920 |
| 2002-05-15 | 310.560 |
| 2002-05-16 | 311.780 |
| 2002-05-17 | 310.910 |
| 2002-05-20 | 312.040 |
| 2002-05-21 | 312.970 |
| 2002-05-22 | 313.770 |
| 2002-05-23 | 313.180 |
| 2002-05-24 | 313.370 |
| 2002-05-27 | 313.540 |
| 2002-05-28 | 313.810 |
| 2002-05-29 | 314.950 |
| 2002-05-30 | 315.830 |
| 2002-05-31 | 315.880 |
| 2002-06-03 | 316.100 |
| 2002-06-04 | 316.670 |
| 2002-06-05 | 316.300 |
| 2002-06-06 | 316.850 |
| 2002-06-07 | 316.020 |
| 2002-06-10 | 316.360 |
| 2002-06-11 | 317.190 |
| 2002-06-12 | 317.670 |
| 2002-06-13 | 318.490 |
| 2002-06-14 | 320.280 |
| 2002-06-17 | 319.430 |
| 2002-06-18 | 319.600 |
| 2002-06-19 | 321.370 |
| 2002-06-20 | 319.560 |
| 2002-06-21 | 320.750 |
| 2002-06-24 | 319.120 |
| 2002-06-25 | 319.280 |
| 2002-06-26 | 320.350 |
| 2002-06-27 | 318.680 |
| 2002-06-28 | 317.850 |
| 2002-06-30 | 317.960 |
| 2002-07-01 | 318.800 |
| 2002-07-02 | 319.780 |
| 2002-07-03 | 319.840 |
| 2002-07-04 | 319.900 |
| 2002-07-05 | 318.260 |
| 2002-07-08 | 319.060 |
| 2002-07-09 | 320.430 |
| 2002-07-10 | 322.130 |
| 2002-07-11 | 322.180 |
| 2002-07-12 | 322.500 |
| 2002-07-15 | 321.830 |
| 2002-07-16 | 320.280 |
| 2002-07-17 | 320.780 |
| 2002-07-18 | 321.850 |
| 2002-07-19 | 322.260 |
| 2002-07-22 | 323.770 |
| 2002-07-23 | 323.590 |
| 2002-07-24 | 321.710 |
| 2002-07-25 | 322.690 |
| 2002-07-26 | 322.280 |
| 2002-07-29 | 319.480 |
| 2002-07-30 | 319.200 |
| 2002-07-31 | 321.910 |
| 2002-08-01 | 322.800 |
| 2002-08-02 | 325.060 |
| 2002-08-05 | 324.900 |
| 2002-08-06 | 322.700 |
| 2002-08-07 | 324.270 |
| 2002-08-08 | 323.030 |
| 2002-08-09 | 324.760 |
| 2002-08-12 | 325.260 |
| 2002-08-13 | 326.150 |
| 2002-08-14 | 326.820 |
| 2002-08-15 | 325.630 |
| 2002-08-16 | 323.810 |
| 2002-08-19 | 324.550 |
| 2002-08-20 | 327.320 |
| 2002-08-21 | 327.120 |
| 2002-08-22 | 325.540 |
| 2002-08-23 | 327.120 |
| 2002-08-26 | 327.790 |
| 2002-08-27 | 326.550 |
| 2002-08-28 | 327.720 |
| 2002-08-29 | 328.680 |
| 2002-08-30 | 329.080 |
| 2002-08-31 | 329.120 |
| 2002-09-02 | 329.190 |
| 2002-09-03 | 331.620 |
| 2002-09-04 | 331.960 |
| 2002-09-05 | 332.630 |
| 2002-09-06 | 330.450 |
| 2002-09-09 | 330.380 |
| 2002-09-10 | 331.380 |
| 2002-09-11 | 329.860 |
| 2002-09-12 | 332.040 |
| 2002-09-13 | 333.220 |
| 2002-09-16 | 333.920 |
| 2002-09-17 | 334.290 |
| 2002-09-18 | 334.160 |
| 2002-09-19 | 335.260 |
| 2002-09-20 | 334.830 |
| 2002-09-23 | 336.070 |
| 2002-09-24 | 335.950 |
| 2002-09-25 | 334.330 |
| 2002-09-26 | 334.190 |
| 2002-09-27 | 335.470 |
| 2002-09-30 | 336.800 |
| 2002-10-01 | 335.160 |
| 2002-10-02 | 335.160 |
| 2002-10-03 | 335.120 |
| 2002-10-04 | 334.880 |
| 2002-10-07 | 335.230 |
| 2002-10-08 | 333.800 |
| 2002-10-09 | 334.170 |
| 2002-10-10 | 332.080 |
| 2002-10-11 | 330.860 |
| 2002-10-14 | 331.030 |
| 2002-10-15 | 328.120 |
| 2002-10-16 | 327.130 |
| 2002-10-17 | 325.640 |
| 2002-10-18 | 325.520 |
| 2002-10-21 | 324.730 |
| 2002-10-22 | 324.540 |
| 2002-10-23 | 324.470 |
| 2002-10-24 | 325.730 |
| 2002-10-25 | 326.650 |
| 2002-10-28 | 327.610 |
| 2002-10-29 | 330.150 |
| 2002-10-30 | 330.060 |
| 2002-10-31 | 331.500 |
| 2002-11-01 | 330.500 |
| 2002-11-04 | 329.840 |
| 2002-11-05 | 329.860 |
| 2002-11-06 | 331.550 |
| 2002-11-07 | 334.730 |
| 2002-11-08 | 335.690 |
| 2002-11-11 | 335.860 |
| 2002-11-12 | 335.980 |
| 2002-11-13 | 336.330 |
| 2002-11-14 | 334.500 |
| 2002-11-15 | 334.530 |
| 2002-11-18 | 335.710 |
| 2002-11-19 | 336.300 |
| 2002-11-20 | 335.110 |
| 2002-11-21 | 334.390 |
| 2002-11-22 | 333.930 |
| 2002-11-25 | 334.060 |
| 2002-11-26 | 336.030 |
| 2002-11-27 | 333.200 |
| 2002-11-28 | 333.260 |
| 2002-11-29 | 334.110 |
| 2002-11-30 | 334.170 |
| 2002-12-02 | 334.190 |
| 2002-12-03 | 334.040 |
| 2002-12-04 | 335.140 |
| 2002-12-05 | 336.130 |
| 2002-12-06 | 336.710 |
| 2002-12-09 | 337.870 |
| 2002-12-10 | 337.910 |
| 2002-12-11 | 338.910 |
| 2002-12-12 | 338.910 |
| 2002-12-13 | 337.960 |
| 2002-12-16 | 337.240 |
| 2002-12-17 | 337.730 |
| 2002-12-18 | 339.200 |
| 2002-12-19 | 341.020 |
| 2002-12-20 | 341.180 |
| 2002-12-23 | 341.050 |
| 2002-12-24 | 341.840 |
| 2002-12-25 | . |
| 2002-12-26 | 342.230 |
| 2002-12-27 | 344.050 |
| 2002-12-30 | 344.750 |
| 2002-12-31 | 344.180 |
| 2003-01-01 | . |
| 2003-01-02 | 340.570 |
| 2003-01-03 | 340.610 |
| 2003-01-06 | 340.380 |
| 2003-01-07 | 341.370 |
| 2003-01-08 | 342.340 |
| 2003-01-09 | 339.360 |
| 2003-01-10 | 339.880 |
| 2003-01-13 | 340.830 |
| 2003-01-14 | 341.940 |
| 2003-01-15 | 342.260 |
| 2003-01-16 | 342.250 |
| 2003-01-17 | 343.190 |
| 2003-01-20 | 343.360 |
| 2003-01-21 | 343.940 |
| 2003-01-22 | 344.980 |
| 2003-01-23 | 344.470 |
| 2003-01-24 | 345.510 |
| 2003-01-27 | 344.790 |
| 2003-01-28 | 344.610 |
| 2003-01-29 | 343.700 |
| 2003-01-30 | 344.730 |
| 2003-01-31 | 345.080 |
| 2003-02-03 | 345.030 |
| 2003-02-04 | 346.320 |
| 2003-02-05 | 345.100 |
| 2003-02-06 | 346.360 |
| 2003-02-07 | 347.000 |
| 2003-02-10 | 346.000 |
| 2003-02-11 | 346.360 |
| 2003-02-12 | 347.080 |
| 2003-02-13 | 348.220 |
| 2003-02-14 | 346.770 |
| 2003-02-17 | 346.940 |
| 2003-02-18 | 347.020 |
| 2003-02-19 | 348.290 |
| 2003-02-20 | 348.910 |
| 2003-02-21 | 348.090 |
| 2003-02-24 | 349.040 |
| 2003-02-25 | 349.730 |
| 2003-02-26 | 350.470 |
| 2003-02-27 | 350.880 |
| 2003-02-28 | 352.050 |
| 2003-03-03 | 352.790 |
| 2003-03-04 | 353.310 |
| 2003-03-05 | 353.910 |
| 2003-03-06 | 353.370 |
| 2003-03-07 | 353.990 |
| 2003-03-10 | 354.910 |
| 2003-03-11 | 354.530 |
| 2003-03-12 | 354.430 |
| 2003-03-13 | 351.770 |
| 2003-03-14 | 352.370 |
| 2003-03-17 | 350.720 |
| 2003-03-18 | 349.220 |
| 2003-03-19 | 348.280 |
| 2003-03-20 | 347.670 |
| 2003-03-21 | 346.200 |
| 2003-03-24 | 348.660 |
| 2003-03-25 | 348.740 |
| 2003-03-26 | 349.190 |
| 2003-03-27 | 349.730 |
| 2003-03-28 | 350.460 |
| 2003-03-31 | 351.820 |
| 2003-04-01 | 351.890 |
| 2003-04-02 | 350.210 |
| 2003-04-03 | 350.800 |
| 2003-04-04 | 350.260 |
| 2003-04-07 | 349.310 |
| 2003-04-08 | 350.890 |
| 2003-04-09 | 351.660 |
| 2003-04-10 | 351.120 |
| 2003-04-11 | 350.450 |
| 2003-04-14 | 349.950 |
| 2003-04-15 | 351.210 |
| 2003-04-16 | 352.010 |
| 2003-04-17 | 351.960 |
| 2003-04-18 | . |
| 2003-04-21 | 352.010 |
| 2003-04-22 | 352.260 |
| 2003-04-23 | 352.430 |
| 2003-04-24 | 354.350 |
| 2003-04-25 | 355.070 |
| 2003-04-28 | 355.050 |
| 2003-04-29 | 354.680 |
| 2003-04-30 | 356.440 |
| 2003-05-01 | 356.670 |
| 2003-05-02 | 355.820 |
| 2003-05-05 | 356.650 |
| 2003-05-06 | 358.440 |
| 2003-05-07 | 360.510 |
| 2003-05-08 | 360.960 |
| 2003-05-09 | 360.890 |
| 2003-05-12 | 361.730 |
| 2003-05-13 | 362.060 |
| 2003-05-14 | 363.710 |
| 2003-05-15 | 363.040 |
| 2003-05-16 | 364.610 |
| 2003-05-19 | 365.040 |
| 2003-05-20 | 366.720 |
| 2003-05-21 | 365.960 |
| 2003-05-22 | 367.040 |
| 2003-05-23 | 367.450 |
| 2003-05-26 | 367.620 |
| 2003-05-27 | 366.460 |
| 2003-05-28 | 365.900 |
| 2003-05-29 | 367.530 |
| 2003-05-30 | 367.320 |
| 2003-05-31 | 367.370 |
| 2003-06-02 | 366.090 |
| 2003-06-03 | 367.980 |
| 2003-06-04 | 368.740 |
| 2003-06-05 | 367.930 |
| 2003-06-06 | 367.830 |
| 2003-06-09 | 369.550 |
| 2003-06-10 | 371.570 |
| 2003-06-11 | 371.530 |
| 2003-06-12 | 372.280 |
| 2003-06-13 | 373.660 |
| 2003-06-16 | 372.490 |
| 2003-06-17 | 370.680 |
| 2003-06-18 | 369.010 |
| 2003-06-19 | 369.470 |
| 2003-06-20 | 368.520 |
| 2003-06-23 | 370.280 |
| 2003-06-24 | 371.350 |
| 2003-06-25 | 369.200 |
| 2003-06-26 | 366.050 |
| 2003-06-27 | 365.620 |
| 2003-06-30 | 366.580 |
| 2003-07-01 | 366.050 |
| 2003-07-02 | 366.540 |
| 2003-07-03 | 364.610 |
| 2003-07-04 | 364.670 |
| 2003-07-07 | 363.680 |
| 2003-07-08 | 363.450 |
| 2003-07-09 | 363.900 |
| 2003-07-10 | 364.490 |
| 2003-07-11 | 365.360 |
| 2003-07-14 | 363.940 |
| 2003-07-15 | 360.370 |
| 2003-07-16 | 359.970 |
| 2003-07-17 | 359.960 |
| 2003-07-18 | 359.640 |
| 2003-07-21 | 356.130 |
| 2003-07-22 | 356.810 |
| 2003-07-23 | 357.590 |
| 2003-07-24 | 356.670 |
| 2003-07-25 | 356.460 |
| 2003-07-28 | 354.420 |
| 2003-07-29 | 352.490 |
| 2003-07-30 | 353.630 |
| 2003-07-31 | 350.490 |
| 2003-08-01 | 350.850 |
| 2003-08-04 | 352.560 |
| 2003-08-05 | 349.950 |
| 2003-08-06 | 352.700 |
| 2003-08-07 | 353.540 |
| 2003-08-08 | 353.720 |
| 2003-08-11 | 352.530 |
| 2003-08-12 | 352.870 |
| 2003-08-13 | 349.290 |
| 2003-08-14 | 348.890 |
| 2003-08-15 | 349.890 |
| 2003-08-18 | 350.740 |
| 2003-08-19 | 352.730 |
| 2003-08-20 | 351.880 |
| 2003-08-21 | 350.560 |
| 2003-08-22 | 351.670 |
| 2003-08-25 | 350.570 |
| 2003-08-26 | 351.380 |
| 2003-08-27 | 350.480 |
| 2003-08-28 | 352.710 |
| 2003-08-29 | 352.360 |
| 2003-08-31 | 352.460 |
| 2003-09-01 | 352.470 |
| 2003-09-02 | 350.030 |
| 2003-09-03 | 350.130 |
| 2003-09-04 | 351.710 |
| 2003-09-05 | 354.840 |
| 2003-09-08 | 354.430 |
| 2003-09-09 | 354.890 |
| 2003-09-10 | 356.810 |
| 2003-09-11 | 355.650 |
| 2003-09-12 | 357.010 |
| 2003-09-15 | 357.690 |
| 2003-09-16 | 357.000 |
| 2003-09-17 | 358.760 |
| 2003-09-18 | 358.950 |
| 2003-09-19 | 359.420 |
| 2003-09-22 | 358.340 |
| 2003-09-23 | 358.910 |
| 2003-09-24 | 360.390 |
| 2003-09-25 | 361.000 |
| 2003-09-26 | 362.610 |
| 2003-09-29 | 361.800 |
| 2003-09-30 | 364.610 |
| 2003-10-01 | 364.700 |
| 2003-10-02 | 363.450 |
| 2003-10-03 | 359.740 |
| 2003-10-06 | 360.980 |
| 2003-10-07 | 359.260 |
| 2003-10-08 | 359.330 |
| 2003-10-09 | 358.390 |
| 2003-10-10 | 359.410 |
| 2003-10-13 | 359.580 |
| 2003-10-14 | 357.840 |
| 2003-10-15 | 356.980 |
| 2003-10-16 | 355.790 |
| 2003-10-17 | 357.250 |
| 2003-10-20 | 357.740 |
| 2003-10-21 | 357.990 |
| 2003-10-22 | 359.670 |
| 2003-10-23 | 359.030 |
| 2003-10-24 | 361.140 |
| 2003-10-27 | 360.280 |
| 2003-10-28 | 361.870 |
| 2003-10-29 | 360.310 |
| 2003-10-30 | 359.140 |
| 2003-10-31 | 360.020 |
| 2003-11-03 | 358.910 |
| 2003-11-04 | 360.070 |
| 2003-11-05 | 359.060 |
| 2003-11-06 | 357.770 |
| 2003-11-07 | 357.210 |
| 2003-11-10 | 357.040 |
| 2003-11-11 | 357.100 |
| 2003-11-12 | 358.210 |
| 2003-11-13 | 361.040 |
| 2003-11-14 | 362.380 |
| 2003-11-17 | 363.350 |
| 2003-11-18 | 363.710 |
| 2003-11-19 | 362.400 |
| 2003-11-20 | 363.880 |
| 2003-11-21 | 364.120 |
| 2003-11-24 | 362.660 |
| 2003-11-25 | 363.470 |
| 2003-11-26 | 362.470 |
| 2003-11-27 | 362.530 |
| 2003-11-28 | 361.050 |
| 2003-11-30 | 361.160 |
| 2003-12-01 | 360.010 |
| 2003-12-02 | 360.420 |
| 2003-12-03 | 359.880 |
| 2003-12-04 | 360.770 |
| 2003-12-05 | 363.850 |
| 2003-12-08 | 362.770 |
| 2003-12-09 | 361.480 |
| 2003-12-10 | 362.200 |
| 2003-12-11 | 363.750 |
| 2003-12-12 | 363.800 |
| 2003-12-15 | 363.530 |
| 2003-12-16 | 364.210 |
| 2003-12-17 | 365.150 |
| 2003-12-18 | 366.000 |
| 2003-12-19 | 366.370 |
| 2003-12-22 | 365.930 |
| 2003-12-23 | 364.030 |
| 2003-12-24 | 365.550 |
| 2003-12-25 | . |
| 2003-12-26 | 366.610 |
| 2003-12-29 | 365.350 |
| 2003-12-30 | 364.550 |
| 2003-12-31 | 365.030 |
| 2004-01-01 | . |
| 2004-01-02 | 362.830 |
| 2004-01-05 | 362.880 |
| 2004-01-06 | 364.980 |
| 2004-01-07 | 365.620 |
| 2004-01-08 | 365.740 |
| 2004-01-09 | 369.010 |
| 2004-01-12 | 369.350 |
| 2004-01-13 | 370.420 |
| 2004-01-14 | 371.160 |
| 2004-01-15 | 371.290 |
| 2004-01-16 | 370.660 |
| 2004-01-19 | 370.830 |
| 2004-01-20 | 370.060 |
| 2004-01-21 | 370.430 |
| 2004-01-22 | 371.790 |
| 2004-01-23 | 369.930 |
| 2004-01-26 | 368.810 |
| 2004-01-27 | 369.930 |
| 2004-01-28 | 367.670 |
| 2004-01-29 | 367.680 |
| 2004-01-30 | 368.760 |
| 2004-01-31 | 368.810 |
| 2004-02-02 | 368.500 |
| 2004-02-03 | 369.440 |
| 2004-02-04 | 369.160 |
| 2004-02-05 | 368.160 |
| 2004-02-06 | 369.870 |
| 2004-02-09 | 370.520 |
| 2004-02-10 | 369.770 |
| 2004-02-11 | 371.310 |
| 2004-02-12 | 370.560 |
| 2004-02-13 | 371.380 |
| 2004-02-16 | 371.560 |
| 2004-02-17 | 371.470 |
| 2004-02-18 | 371.440 |
| 2004-02-19 | 371.490 |
| 2004-02-20 | 370.480 |
| 2004-02-23 | 371.670 |
| 2004-02-24 | 372.000 |
| 2004-02-25 | 372.300 |
| 2004-02-26 | 371.810 |
| 2004-02-27 | 373.090 |
| 2004-02-29 | 373.200 |
| 2004-03-01 | 373.210 |
| 2004-03-02 | 372.190 |
| 2004-03-03 | 371.970 |
| 2004-03-04 | 372.700 |
| 2004-03-05 | 376.530 |
| 2004-03-08 | 377.760 |
| 2004-03-09 | 378.880 |
| 2004-03-10 | 378.520 |
| 2004-03-11 | 378.240 |
| 2004-03-12 | 377.950 |
| 2004-03-15 | 377.850 |
| 2004-03-16 | 379.500 |
| 2004-03-17 | 379.470 |
| 2004-03-18 | 378.320 |
| 2004-03-19 | 377.650 |
| 2004-03-22 | 379.020 |
| 2004-03-23 | 379.170 |
| 2004-03-24 | 379.110 |
| 2004-03-25 | 378.720 |
| 2004-03-26 | 376.740 |
| 2004-03-29 | 375.990 |
| 2004-03-30 | 375.830 |
| 2004-03-31 | 377.130 |
| 2004-04-01 | 375.910 |
| 2004-04-02 | 371.340 |
| 2004-04-05 | 370.010 |
| 2004-04-06 | 370.920 |
| 2004-04-07 | 371.050 |
| 2004-04-08 | 370.520 |
| 2004-04-09 | . |
| 2004-04-12 | 370.200 |
| 2004-04-13 | 368.130 |
| 2004-04-14 | 367.230 |
| 2004-04-15 | 366.780 |
| 2004-04-16 | 367.860 |
| 2004-04-19 | 367.500 |
| 2004-04-20 | 366.730 |
| 2004-04-21 | 366.220 |
| 2004-04-22 | 367.360 |
| 2004-04-23 | 365.690 |
| 2004-04-26 | 366.250 |
| 2004-04-27 | 366.850 |
| 2004-04-28 | 365.550 |
| 2004-04-29 | 364.250 |
| 2004-04-30 | 365.060 |
| 2004-05-03 | 365.170 |
| 2004-05-04 | 364.330 |
| 2004-05-05 | 363.680 |
| 2004-05-06 | 362.760 |
| 2004-05-07 | 359.430 |
| 2004-05-10 | 359.300 |
| 2004-05-11 | 359.510 |
| 2004-05-12 | 359.000 |
| 2004-05-13 | 357.990 |
| 2004-05-14 | 359.360 |
| 2004-05-17 | 361.070 |
| 2004-05-18 | 360.390 |
| 2004-05-19 | 359.350 |
| 2004-05-20 | 360.780 |
| 2004-05-21 | 359.990 |
| 2004-05-24 | 360.590 |
| 2004-05-25 | 360.940 |
| 2004-05-26 | 361.990 |
| 2004-05-27 | 363.590 |
| 2004-05-28 | 362.410 |
| 2004-05-31 | 362.570 |
| 2004-06-01 | 361.660 |
| 2004-06-02 | 361.030 |
| 2004-06-03 | 361.290 |
| 2004-06-04 | 360.020 |
| 2004-06-07 | 360.480 |
| 2004-06-08 | 360.590 |
| 2004-06-09 | 359.810 |
| 2004-06-10 | 360.120 |
| 2004-06-11 | 360.170 |
| 2004-06-14 | 358.690 |
| 2004-06-15 | 362.210 |
| 2004-06-16 | 361.390 |
| 2004-06-17 | 362.230 |
| 2004-06-18 | 361.940 |
| 2004-06-21 | 362.440 |
| 2004-06-22 | 362.220 |
| 2004-06-23 | 362.460 |
| 2004-06-24 | 363.530 |
| 2004-06-25 | 363.540 |
| 2004-06-28 | 361.850 |
| 2004-06-29 | 362.720 |
| 2004-06-30 | 364.260 |
| 2004-07-01 | 365.280 |
| 2004-07-02 | 367.300 |
| 2004-07-05 | 367.480 |
| 2004-07-06 | 367.250 |
| 2004-07-07 | 367.350 |
| 2004-07-08 | 367.500 |
| 2004-07-09 | 367.620 |
| 2004-07-12 | 368.190 |
| 2004-07-13 | 367.540 |
| 2004-07-14 | 367.470 |
| 2004-07-15 | 367.430 |
| 2004-07-16 | 369.940 |
| 2004-07-19 | 370.130 |
| 2004-07-20 | 368.390 |
| 2004-07-21 | 367.630 |
| 2004-07-22 | 368.100 |
| 2004-07-23 | 368.650 |
| 2004-07-26 | 368.030 |
| 2004-07-27 | 365.850 |
| 2004-07-28 | 366.120 |
| 2004-07-29 | 366.450 |
| 2004-07-30 | 368.420 |
| 2004-07-31 | 368.470 |
| 2004-08-02 | 368.600 |
| 2004-08-03 | 369.230 |
| 2004-08-04 | 369.220 |
| 2004-08-05 | 369.780 |
| 2004-08-06 | 373.540 |
| 2004-08-09 | 373.150 |
| 2004-08-10 | 372.250 |
| 2004-08-11 | 372.490 |
| 2004-08-12 | 373.060 |
| 2004-08-13 | 374.010 |
| 2004-08-16 | 373.320 |
| 2004-08-17 | 374.420 |
| 2004-08-18 | 374.060 |
| 2004-08-19 | 374.490 |
| 2004-08-20 | 374.110 |
| 2004-08-23 | 373.430 |
| 2004-08-24 | 373.520 |
| 2004-08-25 | 373.960 |
| 2004-08-26 | 374.710 |
| 2004-08-27 | 374.810 |
| 2004-08-30 | 375.750 |
| 2004-08-31 | 377.040 |
| 2004-09-01 | 377.110 |
| 2004-09-02 | 375.940 |
| 2004-09-03 | 373.930 |
| 2004-09-06 | 374.100 |
| 2004-09-07 | 375.130 |
| 2004-09-08 | 376.880 |
| 2004-09-09 | 376.230 |
| 2004-09-10 | 376.700 |
| 2004-09-13 | 377.340 |
| 2004-09-14 | 377.930 |
| 2004-09-15 | 377.240 |
| 2004-09-16 | 379.320 |
| 2004-09-17 | 378.160 |
| 2004-09-20 | 379.780 |
| 2004-09-21 | 380.120 |
| 2004-09-22 | 381.030 |
| 2004-09-23 | 380.240 |
| 2004-09-24 | 380.070 |
| 2004-09-27 | 380.900 |
| 2004-09-28 | 380.660 |
| 2004-09-29 | 379.150 |
| 2004-09-30 | 378.720 |
| 2004-10-01 | 377.500 |
| 2004-10-04 | 377.950 |
| 2004-10-05 | 378.160 |
| 2004-10-06 | 377.120 |
| 2004-10-07 | 376.690 |
| 2004-10-08 | 379.100 |
| 2004-10-11 | 379.280 |
| 2004-10-12 | 379.930 |
| 2004-10-13 | 380.520 |
| 2004-10-14 | 381.770 |
| 2004-10-15 | 380.850 |
| 2004-10-18 | 381.090 |
| 2004-10-19 | 381.310 |
| 2004-10-20 | 382.050 |
| 2004-10-21 | 381.880 |
| 2004-10-22 | 382.150 |
| 2004-10-25 | 382.620 |
| 2004-10-26 | 382.550 |
| 2004-10-27 | 380.740 |
| 2004-10-28 | 381.120 |
| 2004-10-29 | 382.300 |
| 2004-10-31 | 382.400 |
| 2004-11-01 | 381.150 |
| 2004-11-02 | 381.560 |
| 2004-11-03 | 381.910 |
| 2004-11-04 | 382.030 |
| 2004-11-05 | 379.500 |
| 2004-11-08 | 379.160 |
| 2004-11-09 | 379.210 |
| 2004-11-10 | 378.530 |
| 2004-11-11 | 378.590 |
| 2004-11-12 | 379.840 |
| 2004-11-15 | 380.160 |
| 2004-11-16 | 379.950 |
| 2004-11-17 | 381.380 |
| 2004-11-18 | 381.920 |
| 2004-11-19 | 380.370 |
| 2004-11-22 | 381.180 |
| 2004-11-23 | 380.900 |
| 2004-11-24 | 380.710 |
| 2004-11-25 | 380.760 |
| 2004-11-26 | 379.950 |
| 2004-11-29 | 378.410 |
| 2004-11-30 | 378.150 |
| 2004-12-01 | 377.950 |
| 2004-12-02 | 377.650 |
| 2004-12-03 | 380.310 |
| 2004-12-06 | 381.130 |
| 2004-12-07 | 381.340 |
| 2004-12-08 | 383.560 |
| 2004-12-09 | 382.910 |
| 2004-12-10 | 383.080 |
| 2004-12-13 | 383.340 |
| 2004-12-14 | 383.870 |
| 2004-12-15 | 385.000 |
| 2004-12-16 | 382.820 |
| 2004-12-17 | 382.370 |
| 2004-12-20 | 382.730 |
| 2004-12-21 | 383.340 |
| 2004-12-22 | 382.880 |
| 2004-12-23 | 382.640 |
| 2004-12-24 | . |
| 2004-12-27 | 381.420 |
| 2004-12-28 | 381.420 |
| 2004-12-29 | 380.880 |
| 2004-12-30 | 382.090 |
| 2004-12-31 | 383.150 |
| 2005-01-03 | 383.250 |
| 2005-01-04 | 381.810 |
| 2005-01-05 | 382.150 |
| 2005-01-06 | 382.210 |
| 2005-01-07 | 382.080 |
| 2005-01-10 | 382.400 |
| 2005-01-11 | 383.140 |
| 2005-01-12 | 383.350 |
| 2005-01-13 | 384.510 |
| 2005-01-14 | 383.920 |
| 2005-01-17 | 384.090 |
| 2005-01-18 | 384.660 |
| 2005-01-19 | 384.900 |
| 2005-01-20 | 385.360 |
| 2005-01-21 | 385.970 |
| 2005-01-24 | 386.490 |
| 2005-01-25 | 385.160 |
| 2005-01-26 | 385.210 |
| 2005-01-27 | 384.980 |
| 2005-01-28 | 386.430 |
| 2005-01-31 | 386.740 |
| 2005-02-01 | 386.720 |
| 2005-02-02 | 386.770 |
| 2005-02-03 | 386.490 |
| 2005-02-04 | 388.730 |
| 2005-02-07 | 389.560 |
| 2005-02-08 | 389.970 |
| 2005-02-09 | 390.990 |
| 2005-02-10 | 389.030 |
| 2005-02-11 | 388.380 |
| 2005-02-14 | 389.160 |
| 2005-02-15 | 388.560 |
| 2005-02-16 | 387.380 |
| 2005-02-17 | 386.940 |
| 2005-02-18 | 385.400 |
| 2005-02-21 | 385.580 |
| 2005-02-22 | 385.040 |
| 2005-02-23 | 385.460 |
| 2005-02-24 | 385.250 |
| 2005-02-25 | 385.550 |
| 2005-02-28 | 384.010 |
| 2005-03-01 | 383.990 |
| 2005-03-02 | 383.930 |
| 2005-03-03 | 383.890 |
| 2005-03-04 | 385.610 |
| 2005-03-07 | 386.110 |
| 2005-03-08 | 384.650 |
| 2005-03-09 | 381.950 |
| 2005-03-10 | 383.080 |
| 2005-03-11 | 381.550 |
| 2005-03-14 | 382.090 |
| 2005-03-15 | 381.440 |
| 2005-03-16 | 381.720 |
| 2005-03-17 | 382.530 |
| 2005-03-18 | 381.680 |
| 2005-03-21 | 381.440 |
| 2005-03-22 | 379.610 |
| 2005-03-23 | 379.390 |
| 2005-03-24 | 379.690 |
| 2005-03-25 | . |
| 2005-03-28 | 379.040 |
| 2005-03-29 | 379.610 |
| 2005-03-30 | 380.040 |
| 2005-03-31 | 381.260 |
| 2005-04-01 | 382.260 |
| 2005-04-04 | 382.030 |
| 2005-04-05 | 381.850 |
| 2005-04-06 | 382.620 |
| 2005-04-07 | 381.980 |
| 2005-04-08 | 381.780 |
| 2005-04-11 | 382.740 |
| 2005-04-12 | 384.620 |
| 2005-04-13 | 384.340 |
| 2005-04-14 | 384.310 |
| 2005-04-15 | 385.990 |
| 2005-04-18 | 386.370 |
| 2005-04-19 | 387.630 |
| 2005-04-20 | 387.380 |
| 2005-04-21 | 385.590 |
| 2005-04-22 | 386.800 |
| 2005-04-25 | 387.120 |
| 2005-04-26 | 386.790 |
| 2005-04-27 | 387.390 |
| 2005-04-28 | 388.730 |
| 2005-04-29 | 388.010 |
| 2005-04-30 | 388.070 |
| 2005-05-02 | 388.280 |
| 2005-05-03 | 387.990 |
| 2005-05-04 | 387.840 |
| 2005-05-05 | 388.460 |
| 2005-05-06 | 386.290 |
| 2005-05-09 | 386.420 |
| 2005-05-10 | 387.640 |
| 2005-05-11 | 387.930 |
| 2005-05-12 | 388.410 |
| 2005-05-13 | 389.090 |
| 2005-05-16 | 388.940 |
| 2005-05-17 | 389.110 |
| 2005-05-18 | 390.180 |
| 2005-05-19 | 389.480 |
| 2005-05-20 | 389.220 |
| 2005-05-23 | 390.790 |
| 2005-05-24 | 391.490 |
| 2005-05-25 | 390.750 |
| 2005-05-26 | 390.610 |
| 2005-05-27 | 390.780 |
| 2005-05-30 | 390.940 |
| 2005-05-31 | 392.730 |
| 2005-06-01 | 395.020 |
| 2005-06-02 | 395.640 |
| 2005-06-03 | 394.000 |
| 2005-06-06 | 394.600 |
| 2005-06-07 | 395.760 |
| 2005-06-08 | 394.920 |
| 2005-06-09 | 393.980 |
| 2005-06-10 | 392.200 |
| 2005-06-13 | 391.540 |
| 2005-06-14 | 390.670 |
| 2005-06-15 | 390.900 |
| 2005-06-16 | 391.900 |
| 2005-06-17 | 391.920 |
| 2005-06-20 | 391.630 |
| 2005-06-21 | 392.770 |
| 2005-06-22 | 395.100 |
| 2005-06-23 | 394.770 |
| 2005-06-24 | 395.800 |
| 2005-06-27 | 396.290 |
| 2005-06-28 | 394.980 |
| 2005-06-29 | 394.550 |
| 2005-06-30 | 395.630 |
| 2005-07-01 | 393.590 |
| 2005-07-04 | 393.770 |
| 2005-07-05 | 392.370 |
| 2005-07-06 | 392.900 |
| 2005-07-07 | 393.950 |
| 2005-07-08 | 392.580 |
| 2005-07-11 | 393.030 |
| 2005-07-12 | 392.300 |
| 2005-07-13 | 391.880 |
| 2005-07-14 | 391.690 |
| 2005-07-15 | 391.920 |
| 2005-07-18 | 391.030 |
| 2005-07-19 | 391.880 |
| 2005-07-20 | 392.550 |
| 2005-07-21 | 390.380 |
| 2005-07-22 | 391.590 |
| 2005-07-25 | 391.280 |
| 2005-07-26 | 391.460 |
| 2005-07-27 | 391.020 |
| 2005-07-28 | 392.630 |
| 2005-07-29 | 390.870 |
| 2005-07-31 | 390.980 |
| 2005-08-01 | 390.260 |
| 2005-08-02 | 389.850 |
| 2005-08-03 | 390.660 |
| 2005-08-04 | 390.350 |
| 2005-08-05 | 388.870 |
| 2005-08-08 | 388.380 |
| 2005-08-09 | 389.000 |
| 2005-08-10 | 389.040 |
| 2005-08-11 | 390.310 |
| 2005-08-12 | 392.090 |
| 2005-08-15 | 391.710 |
| 2005-08-16 | 392.820 |
| 2005-08-17 | 391.830 |
| 2005-08-18 | 393.160 |
| 2005-08-19 | 393.320 |
| 2005-08-22 | 393.450 |
| 2005-08-23 | 394.030 |
| 2005-08-24 | 394.180 |
| 2005-08-25 | 394.690 |
| 2005-08-26 | 394.040 |
| 2005-08-29 | 394.520 |
| 2005-08-30 | 396.320 |
| 2005-08-31 | 397.850 |
| 2005-09-01 | 398.000 |
| 2005-09-02 | 397.700 |
| 2005-09-05 | 397.890 |
| 2005-09-06 | 396.630 |
| 2005-09-07 | 395.350 |
| 2005-09-08 | 395.210 |
| 2005-09-09 | 395.550 |
| 2005-09-12 | 394.750 |
| 2005-09-13 | 395.560 |
| 2005-09-14 | 394.900 |
| 2005-09-15 | 393.800 |
| 2005-09-16 | 392.710 |
| 2005-09-19 | 393.210 |
| 2005-09-20 | 393.220 |
| 2005-09-21 | 394.410 |
| 2005-09-22 | 394.620 |
| 2005-09-23 | 393.160 |
| 2005-09-26 | 392.350 |
| 2005-09-27 | 392.130 |
| 2005-09-28 | 393.120 |
| 2005-09-29 | 392.330 |
| 2005-09-30 | 391.470 |
| 2005-10-03 | 390.450 |
| 2005-10-04 | 390.770 |
| 2005-10-05 | 391.160 |
| 2005-10-06 | 391.070 |
| 2005-10-07 | 391.290 |
| 2005-10-10 | 391.470 |
| 2005-10-11 | 390.900 |
| 2005-10-12 | 389.500 |
| 2005-10-13 | 388.580 |
| 2005-10-14 | 388.340 |
| 2005-10-17 | 388.580 |
| 2005-10-18 | 388.900 |
| 2005-10-19 | 389.130 |
| 2005-10-20 | 389.220 |
| 2005-10-21 | 390.750 |
| 2005-10-24 | 389.650 |
| 2005-10-25 | 388.350 |
| 2005-10-26 | 386.490 |
| 2005-10-27 | 387.170 |
| 2005-10-28 | 386.980 |
| 2005-10-31 | 387.270 |
| 2005-11-01 | 386.870 |
| 2005-11-02 | 386.260 |
| 2005-11-03 | 385.480 |
| 2005-11-04 | 385.220 |
| 2005-11-07 | 385.770 |
| 2005-11-08 | 387.320 |
| 2005-11-09 | 385.870 |
| 2005-11-10 | 387.410 |
| 2005-11-11 | 387.470 |
| 2005-11-14 | 386.560 |
| 2005-11-15 | 387.600 |
| 2005-11-16 | 389.080 |
| 2005-11-17 | 389.730 |
| 2005-11-18 | 388.840 |
| 2005-11-21 | 389.860 |
| 2005-11-22 | 390.450 |
| 2005-11-23 | 389.480 |
| 2005-11-24 | 389.540 |
| 2005-11-25 | 390.580 |
| 2005-11-28 | 391.420 |
| 2005-11-29 | 389.860 |
| 2005-11-30 | 389.500 |
| 2005-12-01 | 388.980 |
| 2005-12-02 | 389.100 |
| 2005-12-05 | 388.270 |
| 2005-12-06 | 389.820 |
| 2005-12-07 | 389.290 |
| 2005-12-08 | 390.520 |
| 2005-12-09 | 388.990 |
| 2005-12-12 | 389.020 |
| 2005-12-13 | 389.290 |
| 2005-12-14 | 391.180 |
| 2005-12-15 | 390.880 |
| 2005-12-16 | 391.450 |
| 2005-12-19 | 391.710 |
| 2005-12-20 | 391.190 |
| 2005-12-21 | 390.830 |
| 2005-12-22 | 392.020 |
| 2005-12-23 | 393.310 |
| 2005-12-26 | . |
| 2005-12-27 | 394.490 |
| 2005-12-28 | 393.700 |
| 2005-12-29 | 393.820 |
| 2005-12-30 | 393.420 |
| 2005-12-31 | 393.470 |
| 2006-01-02 | . |
| 2006-01-03 | 394.080 |
| 2006-01-04 | 394.460 |
| 2006-01-05 | 394.420 |
| 2006-01-06 | 393.910 |
| 2006-01-09 | 394.070 |
| 2006-01-10 | 393.030 |
| 2006-01-11 | 392.320 |
| 2006-01-12 | 393.490 |
| 2006-01-13 | 394.920 |
| 2006-01-16 | 395.100 |
| 2006-01-17 | 395.560 |
| 2006-01-18 | 395.330 |
| 2006-01-19 | 394.520 |
| 2006-01-20 | 394.990 |
| 2006-01-23 | 395.260 |
| 2006-01-24 | 394.630 |
| 2006-01-25 | 392.740 |
| 2006-01-26 | 391.910 |
| 2006-01-27 | 392.450 |
| 2006-01-30 | 391.970 |
| 2006-01-31 | 392.290 |
| 2006-02-01 | 391.540 |
| 2006-02-02 | 391.760 |
| 2006-02-03 | 392.590 |
| 2006-02-06 | 392.630 |
| 2006-02-07 | 392.120 |
| 2006-02-08 | 391.500 |
| 2006-02-09 | 392.090 |
| 2006-02-10 | 391.310 |
| 2006-02-13 | 391.590 |
| 2006-02-14 | 391.040 |
| 2006-02-15 | 391.390 |
| 2006-02-16 | 391.600 |
| 2006-02-17 | 393.000 |
| 2006-02-20 | 393.190 |
| 2006-02-21 | 392.760 |
| 2006-02-22 | 393.540 |
| 2006-02-23 | 392.840 |
| 2006-02-24 | 392.880 |
| 2006-02-27 | 392.580 |
| 2006-02-28 | 393.700 |
| 2006-03-01 | 392.900 |
| 2006-03-02 | 391.890 |
| 2006-03-03 | 390.960 |
| 2006-03-06 | 389.900 |
| 2006-03-07 | 389.960 |
| 2006-03-08 | 389.990 |
| 2006-03-09 | 390.190 |
| 2006-03-10 | 389.730 |
| 2006-03-13 | 389.430 |
| 2006-03-14 | 391.240 |
| 2006-03-15 | 390.630 |
| 2006-03-16 | 392.490 |
| 2006-03-17 | 392.060 |
| 2006-03-20 | 392.570 |
| 2006-03-21 | 391.320 |
| 2006-03-22 | 391.520 |
| 2006-03-23 | 390.770 |
| 2006-03-24 | 392.240 |
| 2006-03-27 | 391.720 |
| 2006-03-28 | 390.080 |
| 2006-03-29 | 389.330 |
| 2006-03-30 | 388.360 |
| 2006-03-31 | 388.520 |
| 2006-04-03 | 388.300 |
| 2006-04-04 | 388.460 |
| 2006-04-05 | 389.180 |
| 2006-04-06 | 388.050 |
| 2006-04-07 | 386.610 |
| 2006-04-10 | 386.810 |
| 2006-04-11 | 387.510 |
| 2006-04-12 | 386.550 |
| 2006-04-13 | 385.450 |
| 2006-04-14 | . |
| 2006-04-17 | 386.410 |
| 2006-04-18 | 387.180 |
| 2006-04-19 | 386.220 |
| 2006-04-20 | 386.090 |
| 2006-04-21 | 386.700 |
| 2006-04-24 | 387.630 |
| 2006-04-25 | 385.950 |
| 2006-04-26 | 385.400 |
| 2006-04-27 | 386.020 |
| 2006-04-28 | 386.660 |
| 2006-04-30 | 386.780 |
| 2006-05-01 | 385.670 |
| 2006-05-02 | 386.190 |
| 2006-05-03 | 385.600 |
| 2006-05-04 | 385.470 |
| 2006-05-05 | 386.380 |
| 2006-05-08 | 386.440 |
| 2006-05-09 | 386.300 |
| 2006-05-10 | 386.420 |
| 2006-05-11 | 385.890 |
| 2006-05-12 | 384.750 |
| 2006-05-15 | 385.690 |
| 2006-05-16 | 386.610 |
| 2006-05-17 | 385.320 |
| 2006-05-18 | 387.120 |
| 2006-05-19 | 387.660 |
| 2006-05-22 | 387.960 |
| 2006-05-23 | 387.370 |
| 2006-05-24 | 387.970 |
| 2006-05-25 | 387.180 |
| 2006-05-26 | 387.680 |
| 2006-05-29 | 387.870 |
| 2006-05-30 | 387.200 |
| 2006-05-31 | 386.500 |
| 2006-06-01 | 386.650 |
| 2006-06-02 | 389.310 |
| 2006-06-05 | 388.790 |
| 2006-06-06 | 389.180 |
| 2006-06-07 | 388.770 |
| 2006-06-08 | 389.390 |
| 2006-06-09 | 389.760 |
| 2006-06-12 | 389.800 |
| 2006-06-13 | 390.250 |
| 2006-06-14 | 388.090 |
| 2006-06-15 | 386.970 |
| 2006-06-16 | 386.340 |
| 2006-06-19 | 386.090 |
| 2006-06-20 | 385.760 |
| 2006-06-21 | 385.790 |
| 2006-06-22 | 384.830 |
| 2006-06-23 | 384.260 |
| 2006-06-26 | 384.100 |
| 2006-06-27 | 384.810 |
| 2006-06-28 | 384.040 |
| 2006-06-29 | 385.170 |
| 2006-06-30 | 386.880 |
| 2006-07-03 | 386.860 |
| 2006-07-04 | 386.920 |
| 2006-07-05 | 385.320 |
| 2006-07-06 | 386.280 |
| 2006-07-07 | 387.600 |
| 2006-07-10 | 387.780 |
| 2006-07-11 | 388.510 |
| 2006-07-12 | 388.610 |
| 2006-07-13 | 389.290 |
| 2006-07-14 | 389.490 |
| 2006-07-17 | 389.500 |
| 2006-07-18 | 388.150 |
| 2006-07-19 | 389.870 |
| 2006-07-20 | 390.690 |
| 2006-07-21 | 390.370 |
| 2006-07-24 | 390.580 |
| 2006-07-25 | 390.090 |
| 2006-07-26 | 390.930 |
| 2006-07-27 | 391.020 |
| 2006-07-28 | 392.320 |
| 2006-07-31 | 392.660 |
| 2006-08-01 | 392.830 |
| 2006-08-02 | 393.350 |
| 2006-08-03 | 393.610 |
| 2006-08-04 | 394.850 |
| 2006-08-07 | 394.570 |
| 2006-08-08 | 394.610 |
| 2006-08-09 | 394.320 |
| 2006-08-10 | 394.160 |
| 2006-08-11 | 393.360 |
| 2006-08-14 | 393.130 |
| 2006-08-15 | 394.870 |
| 2006-08-16 | 396.220 |
| 2006-08-17 | 396.320 |
| 2006-08-18 | 397.080 |
| 2006-08-21 | 397.610 |
| 2006-08-22 | 397.910 |
| 2006-08-23 | 397.800 |
| 2006-08-24 | 398.060 |
| 2006-08-25 | 398.420 |
| 2006-08-28 | 398.380 |
| 2006-08-29 | 398.650 |
| 2006-08-30 | 399.290 |
| 2006-08-31 | 400.150 |
| 2006-09-01 | 400.360 |
| 2006-09-04 | 400.550 |
| 2006-09-05 | 399.440 |
| 2006-09-06 | 399.070 |
| 2006-09-07 | 399.310 |
| 2006-09-08 | 400.020 |
| 2006-09-11 | 399.540 |
| 2006-09-12 | 400.340 |
| 2006-09-13 | 400.610 |
| 2006-09-14 | 400.080 |
| 2006-09-15 | 400.000 |
| 2006-09-18 | 399.930 |
| 2006-09-19 | 401.710 |
| 2006-09-20 | 401.960 |
| 2006-09-21 | 403.900 |
| 2006-09-22 | 405.040 |
| 2006-09-25 | 406.180 |
| 2006-09-26 | 405.630 |
| 2006-09-27 | 405.440 |
| 2006-09-28 | 404.740 |
| 2006-09-29 | 404.710 |
| 2006-09-30 | 404.780 |
| 2006-10-02 | 405.340 |
| 2006-10-03 | 405.560 |
| 2006-10-04 | 406.670 |
| 2006-10-05 | 405.700 |
| 2006-10-06 | 403.730 |
| 2006-10-09 | 403.930 |
| 2006-10-10 | 402.770 |
| 2006-10-11 | 401.970 |
| 2006-10-12 | 402.280 |
| 2006-10-13 | 401.730 |
| 2006-10-16 | 402.460 |
| 2006-10-17 | 402.840 |
| 2006-10-18 | 403.270 |
| 2006-10-19 | 402.900 |
| 2006-10-20 | 403.090 |
| 2006-10-23 | 402.250 |
| 2006-10-24 | 402.450 |
| 2006-10-25 | 403.610 |
| 2006-10-26 | 405.120 |
| 2006-10-27 | 406.270 |
| 2006-10-30 | 406.680 |
| 2006-10-31 | 408.440 |
| 2006-11-01 | 409.640 |
| 2006-11-02 | 408.820 |
| 2006-11-03 | 406.180 |
| 2006-11-06 | 406.680 |
| 2006-11-07 | 407.960 |
| 2006-11-08 | 408.760 |
| 2006-11-09 | 408.770 |
| 2006-11-10 | 409.890 |
| 2006-11-13 | 409.780 |
| 2006-11-14 | 410.750 |
| 2006-11-15 | 409.560 |
| 2006-11-16 | 408.650 |
| 2006-11-17 | 410.060 |
| 2006-11-20 | 410.470 |
| 2006-11-21 | 410.970 |
| 2006-11-22 | 411.270 |
| 2006-11-23 | 411.330 |
| 2006-11-24 | 411.910 |
| 2006-11-27 | 412.280 |
| 2006-11-28 | 412.980 |
| 2006-11-29 | 412.730 |
| 2006-11-30 | 414.280 |
| 2006-12-01 | 415.250 |
| 2006-12-04 | 415.330 |
| 2006-12-05 | 415.140 |
| 2006-12-06 | 414.260 |
| 2006-12-07 | 414.370 |
| 2006-12-08 | 412.690 |
| 2006-12-11 | 413.660 |
| 2006-12-12 | 414.420 |
| 2006-12-13 | 412.320 |
| 2006-12-14 | 411.730 |
| 2006-12-15 | 411.770 |
| 2006-12-18 | 412.220 |
| 2006-12-19 | 411.970 |
| 2006-12-20 | 412.100 |
| 2006-12-21 | 413.280 |
| 2006-12-22 | 411.550 |
| 2006-12-25 | . |
| 2006-12-26 | 412.370 |
| 2006-12-27 | 411.130 |
| 2006-12-28 | 410.380 |
| 2006-12-29 | 410.160 |
| 2006-12-31 | 410.280 |
| 2007-01-01 | . |
| 2007-01-02 | 410.920 |
| 2007-01-03 | 411.710 |
| 2007-01-04 | 412.920 |
| 2007-01-05 | 412.380 |
| 2007-01-08 | 412.440 |
| 2007-01-09 | 412.550 |
| 2007-01-10 | 412.010 |
| 2007-01-11 | 410.710 |
| 2007-01-12 | 409.940 |
| 2007-01-15 | 410.140 |
| 2007-01-16 | 410.760 |
| 2007-01-17 | 409.920 |
| 2007-01-18 | 410.860 |
| 2007-01-19 | 410.470 |
| 2007-01-22 | 411.010 |
| 2007-01-23 | 410.080 |
| 2007-01-24 | 410.050 |
| 2007-01-25 | 408.840 |
| 2007-01-26 | 408.550 |
| 2007-01-29 | 408.540 |
| 2007-01-30 | 408.900 |
| 2007-01-31 | 410.190 |
| 2007-02-01 | 409.960 |
| 2007-02-02 | 410.260 |
| 2007-02-05 | 410.990 |
| 2007-02-06 | 412.150 |
| 2007-02-07 | 412.810 |
| 2007-02-08 | 413.120 |
| 2007-02-09 | 411.890 |
| 2007-02-12 | 411.730 |
| 2007-02-13 | 411.510 |
| 2007-02-14 | 413.590 |
| 2007-02-15 | 414.330 |
| 2007-02-16 | 414.850 |
| 2007-02-19 | 415.050 |
| 2007-02-20 | 415.400 |
| 2007-02-21 | 415.200 |
| 2007-02-22 | 414.260 |
| 2007-02-23 | 415.660 |
| 2007-02-26 | 417.080 |
| 2007-02-27 | 419.710 |
| 2007-02-28 | 418.550 |
| 2007-03-01 | 418.590 |
| 2007-03-02 | 419.480 |
| 2007-03-05 | 418.980 |
| 2007-03-06 | 418.840 |
| 2007-03-07 | 419.590 |
| 2007-03-08 | 419.600 |
| 2007-03-09 | 417.610 |
| 2007-03-12 | 418.770 |
| 2007-03-13 | 419.910 |
| 2007-03-14 | 419.060 |
| 2007-03-15 | 418.830 |
| 2007-03-16 | 418.610 |
| 2007-03-19 | 418.190 |
| 2007-03-20 | 418.480 |
| 2007-03-21 | 419.270 |
| 2007-03-22 | 417.550 |
| 2007-03-23 | 417.030 |
| 2007-03-26 | 417.830 |
| 2007-03-27 | 417.270 |
| 2007-03-28 | 417.010 |
| 2007-03-29 | 416.830 |
| 2007-03-30 | 416.390 |
| 2007-03-31 | 416.450 |
| 2007-04-02 | 416.760 |
| 2007-04-03 | 416.320 |
| 2007-04-04 | 416.590 |
| 2007-04-05 | 416.030 |
| 2007-04-06 | . |
| 2007-04-09 | 414.630 |
| 2007-04-10 | 415.390 |
| 2007-04-11 | 415.230 |
| 2007-04-12 | 415.350 |
| 2007-04-13 | 414.780 |
| 2007-04-16 | 415.600 |
| 2007-04-17 | 416.870 |
| 2007-04-18 | 417.870 |
| 2007-04-19 | 417.540 |
| 2007-04-20 | 417.600 |
| 2007-04-23 | 418.330 |
| 2007-04-24 | 419.180 |
| 2007-04-25 | 418.540 |
| 2007-04-26 | 417.520 |
| 2007-04-27 | 417.280 |
| 2007-04-30 | 419.310 |
| 2007-05-01 | 419.160 |
| 2007-05-02 | 419.050 |
| 2007-05-03 | 418.420 |
| 2007-05-04 | 419.380 |
| 2007-05-07 | 419.640 |
| 2007-05-08 | 419.720 |
| 2007-05-09 | 418.670 |
| 2007-05-10 | 419.220 |
| 2007-05-11 | 418.740 |
| 2007-05-14 | 418.600 |
| 2007-05-15 | 418.070 |
| 2007-05-16 | 418.300 |
| 2007-05-17 | 417.170 |
| 2007-05-18 | 416.090 |
| 2007-05-21 | 416.600 |
| 2007-05-22 | 415.620 |
| 2007-05-23 | 414.990 |
| 2007-05-24 | 415.140 |
| 2007-05-25 | 415.080 |
| 2007-05-28 | . |
| 2007-05-29 | 414.780 |
| 2007-05-30 | 414.860 |
| 2007-05-31 | 414.570 |
| 2007-06-01 | 413.090 |
| 2007-06-04 | 414.170 |
| 2007-06-05 | 413.010 |
| 2007-06-06 | 413.020 |
| 2007-06-07 | 409.750 |
| 2007-06-08 | 409.320 |
| 2007-06-11 | 409.160 |
| 2007-06-12 | 406.540 |
| 2007-06-13 | 407.920 |
| 2007-06-14 | 407.580 |
| 2007-06-15 | 408.720 |
| 2007-06-18 | 409.510 |
| 2007-06-19 | 410.960 |
| 2007-06-20 | 409.910 |
| 2007-06-21 | 408.880 |
| 2007-06-22 | 409.570 |
| 2007-06-25 | 411.180 |
| 2007-06-26 | 410.460 |
| 2007-06-27 | 411.180 |
| 2007-06-28 | 410.130 |
| 2007-06-29 | 412.350 |
| 2007-06-30 | 412.420 |
| 2007-07-02 | 413.300 |
| 2007-07-03 | 412.160 |
| 2007-07-04 | 412.230 |
| 2007-07-05 | 409.870 |
| 2007-07-06 | 408.790 |
| 2007-07-09 | 409.920 |
| 2007-07-10 | 412.770 |
| 2007-07-11 | 411.610 |
| 2007-07-12 | 410.640 |
| 2007-07-13 | 410.950 |
| 2007-07-16 | 412.760 |
| 2007-07-17 | 411.680 |
| 2007-07-18 | 413.310 |
| 2007-07-19 | 412.730 |
| 2007-07-20 | 413.870 |
| 2007-07-23 | 413.700 |
| 2007-07-24 | 413.870 |
| 2007-07-25 | 414.300 |
| 2007-07-26 | 414.530 |
| 2007-07-27 | 413.590 |
| 2007-07-30 | 412.920 |
| 2007-07-31 | 414.030 |
| 2007-08-01 | 414.100 |
| 2007-08-02 | 414.390 |
| 2007-08-03 | 415.670 |
| 2007-08-06 | 414.280 |
| 2007-08-07 | 414.110 |
| 2007-08-08 | 411.560 |
| 2007-08-09 | 412.840 |
| 2007-08-10 | 412.770 |
| 2007-08-13 | 413.180 |
| 2007-08-14 | 413.680 |
| 2007-08-15 | 413.350 |
| 2007-08-16 | 415.120 |
| 2007-08-17 | 413.240 |
| 2007-08-20 | 414.220 |
| 2007-08-21 | 415.310 |
| 2007-08-22 | 414.430 |
| 2007-08-23 | 414.870 |
| 2007-08-24 | 414.940 |
| 2007-08-27 | 416.130 |
| 2007-08-28 | 417.630 |
| 2007-08-29 | 416.970 |
| 2007-08-30 | 418.050 |
| 2007-08-31 | 417.470 |
| 2007-09-03 | 417.620 |
| 2007-09-04 | 417.230 |
| 2007-09-05 | 419.320 |
| 2007-09-06 | 418.410 |
| 2007-09-07 | 421.070 |
| 2007-09-10 | 421.740 |
| 2007-09-11 | 420.510 |
| 2007-09-12 | 419.290 |
| 2007-09-13 | 417.260 |
| 2007-09-14 | 417.840 |
| 2007-09-17 | 418.050 |
| 2007-09-18 | 417.970 |
| 2007-09-19 | 417.240 |
| 2007-09-20 | 414.630 |
| 2007-09-21 | 416.460 |
| 2007-09-24 | 417.480 |
| 2007-09-25 | 417.930 |
| 2007-09-26 | 418.010 |
| 2007-09-27 | 419.570 |
| 2007-09-28 | 419.640 |
| 2007-09-30 | 419.770 |
| 2007-10-01 | 420.400 |
| 2007-10-02 | 421.150 |
| 2007-10-03 | 421.070 |
| 2007-10-04 | 422.080 |
| 2007-10-05 | 419.610 |
| 2007-10-08 | 419.810 |
| 2007-10-09 | 419.860 |
| 2007-10-10 | 420.440 |
| 2007-10-11 | 420.590 |
| 2007-10-12 | 420.080 |
| 2007-10-15 | 420.630 |
| 2007-10-16 | 420.970 |
| 2007-10-17 | 423.640 |
| 2007-10-18 | 424.630 |
| 2007-10-19 | 426.950 |
| 2007-10-22 | 426.780 |
| 2007-10-23 | 426.820 |
| 2007-10-24 | 428.340 |
| 2007-10-25 | 427.670 |
| 2007-10-26 | 426.940 |
| 2007-10-29 | 427.330 |
| 2007-10-30 | 427.190 |
| 2007-10-31 | 424.780 |
| 2007-11-01 | 427.090 |
| 2007-11-02 | 428.310 |
| 2007-11-05 | 426.980 |
| 2007-11-06 | 425.590 |
| 2007-11-07 | 425.250 |
| 2007-11-08 | 425.770 |
| 2007-11-09 | 426.530 |
| 2007-11-12 | 426.730 |
| 2007-11-13 | 425.310 |
| 2007-11-14 | 425.250 |
| 2007-11-15 | 427.410 |
| 2007-11-16 | 427.270 |
| 2007-11-19 | 428.490 |
| 2007-11-20 | 428.140 |
| 2007-11-21 | 428.880 |
| 2007-11-22 | 428.950 |
| 2007-11-23 | 428.960 |
| 2007-11-26 | 433.040 |
| 2007-11-27 | 430.120 |
| 2007-11-28 | 427.760 |
| 2007-11-29 | 429.220 |
| 2007-11-30 | 428.250 |
| 2007-12-03 | 429.940 |
| 2007-12-04 | 429.740 |
| 2007-12-05 | 428.650 |
| 2007-12-06 | 425.800 |
| 2007-12-07 | 422.800 |
| 2007-12-10 | 422.260 |
| 2007-12-11 | 426.490 |
| 2007-12-12 | 424.670 |
| 2007-12-13 | 422.410 |
| 2007-12-14 | 420.930 |
| 2007-12-17 | 422.330 |
| 2007-12-18 | 424.450 |
| 2007-12-19 | 425.830 |
| 2007-12-20 | 427.030 |
| 2007-12-21 | 423.460 |
| 2007-12-24 | 422.610 |
| 2007-12-25 | . |
| 2007-12-26 | 420.920 |
| 2007-12-27 | 423.070 |
| 2007-12-28 | 425.800 |
| 2007-12-31 | 427.670 |
| 2008-01-01 | . |
| 2008-01-02 | 431.400 |
| 2008-01-03 | 430.930 |
| 2008-01-04 | 431.430 |
| 2008-01-07 | 431.990 |
| 2008-01-08 | 431.630 |
| 2008-01-09 | 431.730 |
| 2008-01-10 | 428.280 |
| 2008-01-11 | 430.100 |
| 2008-01-14 | 430.630 |
| 2008-01-15 | 432.430 |
| 2008-01-16 | 431.980 |
| 2008-01-17 | 432.980 |
| 2008-01-18 | 432.580 |
| 2008-01-21 | 432.790 |
| 2008-01-22 | 435.170 |
| 2008-01-23 | 436.280 |
| 2008-01-24 | 431.170 |
| 2008-01-25 | 432.970 |
| 2008-01-28 | 433.300 |
| 2008-01-29 | 431.780 |
| 2008-01-30 | 429.720 |
| 2008-01-31 | 432.220 |
| 2008-02-01 | 433.600 |
| 2008-02-04 | 432.520 |
| 2008-02-05 | 434.380 |
| 2008-02-06 | 433.640 |
| 2008-02-07 | 430.290 |
| 2008-02-08 | 432.190 |
| 2008-02-11 | 432.970 |
| 2008-02-12 | 431.120 |
| 2008-02-13 | 430.740 |
| 2008-02-14 | 427.540 |
| 2008-02-15 | 428.460 |
| 2008-02-18 | 428.670 |
| 2008-02-19 | 426.230 |
| 2008-02-20 | 425.340 |
| 2008-02-21 | 428.720 |
| 2008-02-22 | 428.080 |
| 2008-02-25 | 425.400 |
| 2008-02-26 | 426.160 |
| 2008-02-27 | 426.430 |
| 2008-02-28 | 429.430 |
| 2008-02-29 | 433.230 |
| 2008-03-03 | 432.870 |
| 2008-03-04 | 431.040 |
| 2008-03-05 | 427.210 |
| 2008-03-06 | 426.850 |
| 2008-03-07 | 427.470 |
| 2008-03-10 | 428.930 |
| 2008-03-11 | 423.600 |
| 2008-03-12 | 426.800 |
| 2008-03-13 | 424.310 |
| 2008-03-14 | 425.940 |
| 2008-03-17 | 427.790 |
| 2008-03-18 | 425.150 |
| 2008-03-19 | 427.530 |
| 2008-03-20 | 427.450 |
| 2008-03-21 | . |
| 2008-03-24 | 423.890 |
| 2008-03-25 | 424.960 |
| 2008-03-26 | 425.280 |
| 2008-03-27 | 424.320 |
| 2008-03-28 | 425.560 |
| 2008-03-31 | 426.480 |
| 2008-04-01 | 423.600 |
| 2008-04-02 | 423.470 |
| 2008-04-03 | 423.730 |
| 2008-04-04 | 427.260 |
| 2008-04-07 | 426.270 |
| 2008-04-08 | 426.450 |
| 2008-04-09 | 428.960 |
| 2008-04-10 | 427.250 |
| 2008-04-11 | 428.780 |
| 2008-04-14 | 428.130 |
| 2008-04-15 | 426.810 |
| 2008-04-16 | 424.000 |
| 2008-04-17 | 423.580 |
| 2008-04-18 | 424.560 |
| 2008-04-21 | 426.220 |
| 2008-04-22 | 426.690 |
| 2008-04-23 | 427.020 |
| 2008-04-24 | 424.840 |
| 2008-04-25 | 424.180 |
| 2008-04-28 | 425.850 |
| 2008-04-29 | 426.640 |
| 2008-04-30 | 429.430 |
| 2008-05-01 | 430.160 |
| 2008-05-02 | 429.020 |
| 2008-05-05 | 429.540 |
| 2008-05-06 | 428.410 |
| 2008-05-07 | 429.340 |
| 2008-05-08 | 431.010 |
| 2008-05-09 | 432.100 |
| 2008-05-12 | 432.080 |
| 2008-05-13 | 428.680 |
| 2008-05-14 | 427.960 |
| 2008-05-15 | 430.350 |
| 2008-05-16 | 430.360 |
| 2008-05-19 | 431.010 |
| 2008-05-20 | 432.350 |
| 2008-05-21 | 431.160 |
| 2008-05-22 | 428.120 |
| 2008-05-23 | 430.160 |
| 2008-05-26 | 430.370 |
| 2008-05-27 | 427.550 |
| 2008-05-28 | 425.720 |
| 2008-05-29 | 423.960 |
| 2008-05-30 | 425.330 |
| 2008-05-31 | 425.340 |
| 2008-06-02 | 427.230 |
| 2008-06-03 | 429.090 |
| 2008-06-04 | 427.420 |
| 2008-06-05 | 425.850 |
| 2008-06-06 | 428.380 |
| 2008-06-09 | 427.090 |
| 2008-06-10 | 423.810 |
| 2008-06-11 | 424.410 |
| 2008-06-12 | 421.280 |
| 2008-06-13 | 420.140 |
| 2008-06-16 | 420.600 |
| 2008-06-17 | 421.310 |
| 2008-06-18 | 423.050 |
| 2008-06-19 | 421.320 |
| 2008-06-20 | 422.460 |
| 2008-06-23 | 421.460 |
| 2008-06-24 | 422.670 |
| 2008-06-25 | 422.340 |
| 2008-06-26 | 422.990 |
| 2008-06-27 | 423.780 |
| 2008-06-30 | 423.190 |
| 2008-07-01 | 422.200 |
| 2008-07-02 | 423.080 |
| 2008-07-03 | 422.620 |
| 2008-07-04 | 422.700 |
| 2008-07-07 | 424.160 |
| 2008-07-08 | 424.580 |
| 2008-07-09 | 425.290 |
| 2008-07-10 | 425.350 |
| 2008-07-11 | 420.770 |
| 2008-07-14 | 422.380 |
| 2008-07-15 | 421.580 |
| 2008-07-16 | 417.800 |
| 2008-07-17 | 415.750 |
| 2008-07-18 | 415.010 |
| 2008-07-21 | 415.810 |
| 2008-07-22 | 415.040 |
| 2008-07-23 | 414.540 |
| 2008-07-24 | 417.830 |
| 2008-07-25 | 415.620 |
| 2008-07-28 | 417.850 |
| 2008-07-29 | 417.240 |
| 2008-07-30 | 416.940 |
| 2008-07-31 | 418.540 |
| 2008-08-01 | 419.510 |
| 2008-08-04 | 419.220 |
| 2008-08-05 | 418.500 |
| 2008-08-06 | 417.410 |
| 2008-08-07 | 420.800 |
| 2008-08-08 | 420.590 |
| 2008-08-11 | 419.210 |
| 2008-08-12 | 421.040 |
| 2008-08-13 | 420.050 |
| 2008-08-14 | 421.360 |
| 2008-08-15 | 422.330 |
| 2008-08-18 | 423.250 |
| 2008-08-19 | 422.010 |
| 2008-08-20 | 422.670 |
| 2008-08-21 | 421.260 |
| 2008-08-22 | 420.460 |
| 2008-08-25 | 422.360 |
| 2008-08-26 | 422.070 |
| 2008-08-27 | 422.550 |
| 2008-08-28 | 422.080 |
| 2008-08-29 | 421.660 |
| 2008-08-31 | 421.730 |
| 2008-09-01 | 421.810 |
| 2008-09-02 | 423.620 |
| 2008-09-03 | 424.470 |
| 2008-09-04 | 425.480 |
| 2008-09-05 | 424.870 |
| 2008-09-08 | 424.900 |
| 2008-09-09 | 425.940 |
| 2008-09-10 | 423.540 |
| 2008-09-11 | 420.440 |
| 2008-09-12 | 416.380 |
| 2008-09-15 | 408.080 |
| 2008-09-16 | 399.670 |
| 2008-09-17 | 396.260 |
| 2008-09-18 | 392.700 |
| 2008-09-19 | 393.150 |
| 2008-09-22 | 394.560 |
| 2008-09-23 | 391.790 |
| 2008-09-24 | 391.550 |
| 2008-09-25 | 386.590 |
| 2008-09-26 | 379.610 |
| 2008-09-29 | 385.880 |
| 2008-09-30 | 380.940 |
| 2008-10-01 | 381.790 |
| 2008-10-02 | 377.510 |
| 2008-10-03 | 377.730 |
| 2008-10-06 | 379.240 |
| 2008-10-07 | 375.840 |
| 2008-10-08 | 368.980 |
| 2008-10-09 | 365.300 |
| 2008-10-10 | 355.730 |
| 2008-10-13 | 355.950 |
| 2008-10-14 | 361.170 |
| 2008-10-15 | 360.840 |
| 2008-10-16 | 358.250 |
| 2008-10-17 | 355.280 |
| 2008-10-20 | 355.060 |
| 2008-10-21 | 357.840 |
| 2008-10-22 | 359.450 |
| 2008-10-23 | 360.960 |
| 2008-10-24 | 357.400 |
| 2008-10-27 | 355.940 |
| 2008-10-28 | 354.980 |
| 2008-10-29 | 354.150 |
| 2008-10-30 | 353.970 |
| 2008-10-31 | 354.640 |
| 2008-11-03 | 356.650 |
| 2008-11-04 | 360.470 |
| 2008-11-05 | 363.200 |
| 2008-11-06 | 363.480 |
| 2008-11-07 | 362.720 |
| 2008-11-10 | 365.480 |
| 2008-11-11 | 365.550 |
| 2008-11-12 | 367.390 |
| 2008-11-13 | 365.020 |
| 2008-11-14 | 366.850 |
| 2008-11-17 | 367.170 |
| 2008-11-18 | 368.620 |
| 2008-11-19 | 369.850 |
| 2008-11-20 | 370.990 |
| 2008-11-21 | 367.260 |
| 2008-11-24 | 364.800 |
| 2008-11-25 | 368.250 |
| 2008-11-26 | 368.950 |
| 2008-11-27 | 369.030 |
| 2008-11-28 | 370.060 |
| 2008-11-30 | 370.200 |
| 2008-12-01 | 374.750 |
| 2008-12-02 | 373.820 |
| 2008-12-03 | 374.080 |
| 2008-12-04 | 375.710 |
| 2008-12-05 | 374.080 |
| 2008-12-08 | 373.490 |
| 2008-12-09 | 375.850 |
| 2008-12-10 | 375.850 |
| 2008-12-11 | 377.480 |
| 2008-12-12 | 378.390 |
| 2008-12-15 | 379.890 |
| 2008-12-16 | 383.710 |
| 2008-12-17 | 388.460 |
| 2008-12-18 | 392.600 |
| 2008-12-19 | 392.470 |
| 2008-12-22 | 392.150 |
| 2008-12-23 | 392.450 |
| 2008-12-24 | 393.120 |
| 2008-12-25 | . |
| 2008-12-26 | 394.790 |
| 2008-12-29 | 395.680 |
| 2008-12-30 | 397.370 |
| 2008-12-31 | 395.190 |
| 2009-01-01 | . |
| 2009-01-02 | 391.940 |
| 2009-01-05 | 391.520 |
| 2009-01-06 | 394.340 |
| 2009-01-07 | 396.380 |
| 2009-01-08 | 398.820 |
| 2009-01-09 | 400.320 |
| 2009-01-12 | 402.800 |
| 2009-01-13 | 402.720 |
| 2009-01-14 | 403.490 |
| 2009-01-15 | 403.180 |
| 2009-01-16 | 403.560 |
| 2009-01-19 | 403.770 |
| 2009-01-20 | 401.770 |
| 2009-01-21 | 396.960 |
| 2009-01-22 | 395.540 |
| 2009-01-23 | 394.900 |
| 2009-01-26 | 394.870 |
| 2009-01-27 | 398.730 |
| 2009-01-28 | 396.890 |
| 2009-01-29 | 393.860 |
| 2009-01-30 | 394.110 |
| 2009-01-31 | 394.120 |
| 2009-02-02 | 396.880 |
| 2009-02-03 | 394.100 |
| 2009-02-04 | 393.080 |
| 2009-02-05 | 394.010 |
| 2009-02-06 | 393.510 |
| 2009-02-09 | 393.870 |
| 2009-02-10 | 398.420 |
| 2009-02-11 | 400.370 |
| 2009-02-12 | 400.430 |
| 2009-02-13 | 395.940 |
| 2009-02-16 | 396.150 |
| 2009-02-17 | 399.610 |
| 2009-02-18 | 396.580 |
| 2009-02-19 | 392.670 |
| 2009-02-20 | 392.020 |
| 2009-02-23 | 391.380 |
| 2009-02-24 | 389.160 |
| 2009-02-25 | 386.310 |
| 2009-02-26 | 385.680 |
| 2009-02-27 | 385.340 |
| 2009-02-28 | 385.550 |
| 2009-03-02 | 386.970 |
| 2009-03-03 | 384.440 |
| 2009-03-04 | 382.460 |
| 2009-03-05 | 384.880 |
| 2009-03-06 | 383.050 |
| 2009-03-09 | 380.640 |
| 2009-03-10 | 377.680 |
| 2009-03-11 | 378.790 |
| 2009-03-12 | 379.120 |
| 2009-03-13 | 379.140 |
| 2009-03-16 | 377.960 |
| 2009-03-17 | 377.080 |
| 2009-03-18 | 384.860 |
| 2009-03-19 | 383.550 |
| 2009-03-20 | 382.900 |
| 2009-03-23 | 382.240 |
| 2009-03-24 | 382.880 |
| 2009-03-25 | 380.210 |
| 2009-03-26 | 381.770 |
| 2009-03-27 | 382.110 |
| 2009-03-30 | 382.900 |
| 2009-03-31 | 383.500 |
| 2009-04-01 | 384.550 |
| 2009-04-02 | 383.400 |
| 2009-04-03 | 380.500 |
| 2009-04-06 | 380.640 |
| 2009-04-07 | 382.090 |
| 2009-04-08 | 384.360 |
| 2009-04-09 | 383.870 |
| 2009-04-10 | . |
| 2009-04-13 | 386.630 |
| 2009-04-14 | 388.570 |
| 2009-04-15 | 390.500 |
| 2009-04-16 | 390.310 |
| 2009-04-17 | 389.830 |
| 2009-04-20 | 393.050 |
| 2009-04-21 | 392.180 |
| 2009-04-22 | 391.170 |
| 2009-04-23 | 392.650 |
| 2009-04-24 | 392.070 |
| 2009-04-27 | 394.210 |
| 2009-04-28 | 392.940 |
| 2009-04-29 | 393.170 |
| 2009-04-30 | 394.620 |
| 2009-05-01 | 394.730 |
| 2009-05-04 | 396.040 |
| 2009-05-05 | 397.640 |
| 2009-05-06 | 399.110 |
| 2009-05-07 | 398.460 |
| 2009-05-08 | 400.760 |
| 2009-05-11 | 403.490 |
| 2009-05-12 | 404.210 |
| 2009-05-13 | 405.590 |
| 2009-05-14 | 405.620 |
| 2009-05-15 | 405.450 |
| 2009-05-18 | 404.150 |
| 2009-05-19 | 404.780 |
| 2009-05-20 | 407.430 |
| 2009-05-21 | 405.260 |
| 2009-05-22 | 403.910 |
| 2009-05-25 | 404.120 |
| 2009-05-26 | 404.410 |
| 2009-05-27 | 402.740 |
| 2009-05-28 | 404.830 |
| 2009-05-29 | 410.640 |
| 2009-05-31 | 410.710 |
| 2009-06-01 | 407.150 |
| 2009-06-02 | 410.880 |
| 2009-06-03 | 414.030 |
| 2009-06-04 | 410.990 |
| 2009-06-05 | 408.350 |
| 2009-06-08 | 408.860 |
| 2009-06-09 | 410.020 |
| 2009-06-10 | 409.430 |
| 2009-06-11 | 412.040 |
| 2009-06-12 | 413.940 |
| 2009-06-15 | 416.150 |
| 2009-06-16 | 417.180 |
| 2009-06-17 | 417.420 |
| 2009-06-18 | 413.590 |
| 2009-06-19 | 415.720 |
| 2009-06-22 | 418.120 |
| 2009-06-23 | 419.430 |
| 2009-06-24 | 418.320 |
| 2009-06-25 | 420.950 |
| 2009-06-26 | 421.710 |
| 2009-06-29 | 421.850 |
| 2009-06-30 | 421.670 |
| 2009-07-01 | 421.690 |
| 2009-07-02 | 423.160 |
| 2009-07-03 | 423.230 |
| 2009-07-06 | 423.210 |
| 2009-07-07 | 424.450 |
| 2009-07-08 | 428.400 |
| 2009-07-09 | 425.310 |
| 2009-07-10 | 428.220 |
| 2009-07-13 | 427.700 |
| 2009-07-14 | 425.580 |
| 2009-07-15 | 423.160 |
| 2009-07-16 | 425.300 |
| 2009-07-17 | 424.820 |
| 2009-07-20 | 427.790 |
| 2009-07-21 | 431.590 |
| 2009-07-22 | 429.700 |
| 2009-07-23 | 426.690 |
| 2009-07-24 | 428.220 |
| 2009-07-27 | 427.840 |
| 2009-07-28 | 429.120 |
| 2009-07-29 | 430.730 |
| 2009-07-30 | 433.160 |
| 2009-07-31 | 437.800 |
| 2009-08-03 | 435.450 |
| 2009-08-04 | 435.490 |
| 2009-08-05 | 434.500 |
| 2009-08-06 | 436.290 |
| 2009-08-07 | 434.220 |
| 2009-08-10 | 437.260 |
| 2009-08-11 | 438.640 |
| 2009-08-12 | 437.520 |
| 2009-08-13 | 440.450 |
| 2009-08-14 | 441.060 |
| 2009-08-17 | 441.750 |
| 2009-08-18 | 440.640 |
| 2009-08-19 | 442.260 |
| 2009-08-20 | 442.900 |
| 2009-08-21 | 440.300 |
| 2009-08-24 | 442.710 |
| 2009-08-25 | 444.450 |
| 2009-08-26 | 445.130 |
| 2009-08-27 | 444.720 |
| 2009-08-28 | 445.400 |
| 2009-08-31 | 446.440 |
| 2009-09-01 | 446.740 |
| 2009-09-02 | 448.850 |
| 2009-09-03 | 448.060 |
| 2009-09-04 | 445.660 |
| 2009-09-07 | 445.870 |
| 2009-09-08 | 445.810 |
| 2009-09-09 | 445.930 |
| 2009-09-10 | 450.470 |
| 2009-09-11 | 451.260 |
| 2009-09-14 | 450.210 |
| 2009-09-15 | 449.950 |
| 2009-09-16 | 450.090 |
| 2009-09-17 | 452.120 |
| 2009-09-18 | 450.650 |
| 2009-09-21 | 450.740 |
| 2009-09-22 | 452.120 |
| 2009-09-23 | 452.960 |
| 2009-09-24 | 453.870 |
| 2009-09-25 | 455.080 |
| 2009-09-28 | 456.050 |
| 2009-09-29 | 455.790 |
| 2009-09-30 | 455.070 |
| 2009-10-01 | 457.290 |
| 2009-10-02 | 456.040 |
| 2009-10-05 | 456.370 |
| 2009-10-06 | 456.350 |
| 2009-10-07 | 458.340 |
| 2009-10-08 | 456.200 |
| 2009-10-09 | 452.850 |
| 2009-10-12 | 453.060 |
| 2009-10-13 | 455.550 |
| 2009-10-14 | 453.160 |
| 2009-10-15 | 452.150 |
| 2009-10-16 | 453.810 |
| 2009-10-19 | 454.950 |
| 2009-10-20 | 457.110 |
| 2009-10-21 | 455.560 |
| 2009-10-22 | 455.600 |
| 2009-10-23 | 454.760 |
| 2009-10-26 | 453.450 |
| 2009-10-27 | 456.440 |
| 2009-10-28 | 457.760 |
| 2009-10-29 | 455.240 |
| 2009-10-30 | 458.620 |
| 2009-10-31 | 458.620 |
| 2009-11-02 | 457.830 |
| 2009-11-03 | 456.330 |
| 2009-11-04 | 454.480 |
| 2009-11-05 | 455.530 |
| 2009-11-06 | 456.720 |
| 2009-11-09 | 457.250 |
| 2009-11-10 | 457.270 |
| 2009-11-11 | 457.340 |
| 2009-11-12 | 458.300 |
| 2009-11-13 | 458.890 |
| 2009-11-16 | 461.810 |
| 2009-11-17 | 462.130 |
| 2009-11-18 | 460.910 |
| 2009-11-19 | 461.390 |
| 2009-11-20 | 461.070 |
| 2009-11-23 | 461.190 |
| 2009-11-24 | 462.300 |
| 2009-11-25 | 462.960 |
| 2009-11-26 | 463.030 |
| 2009-11-27 | 464.060 |
| 2009-11-30 | 464.090 |
| 2009-12-01 | 462.330 |
| 2009-12-02 | 461.780 |
| 2009-12-03 | 461.200 |
| 2009-12-04 | 458.860 |
| 2009-12-07 | 460.440 |
| 2009-12-08 | 462.100 |
| 2009-12-09 | 461.540 |
| 2009-12-10 | 460.440 |
| 2009-12-11 | 460.150 |
| 2009-12-14 | 460.880 |
| 2009-12-15 | 459.620 |
| 2009-12-16 | 459.970 |
| 2009-12-17 | 463.230 |
| 2009-12-18 | 462.290 |
| 2009-12-21 | 459.500 |
| 2009-12-22 | 458.590 |
| 2009-12-23 | 458.650 |
| 2009-12-24 | 457.360 |
| 2009-12-25 | . |
| 2009-12-28 | 456.910 |
| 2009-12-29 | 458.220 |
| 2009-12-30 | 459.410 |
| 2009-12-31 | 458.120 |
| 2010-01-01 | . |
| 2010-01-04 | 458.950 |
| 2010-01-05 | 462.030 |
| 2010-01-06 | 460.980 |
| 2010-01-07 | 461.010 |
| 2010-01-08 | 461.990 |
| 2010-01-11 | 462.240 |
| 2010-01-12 | 464.950 |
| 2010-01-13 | 463.130 |
| 2010-01-14 | 464.730 |
| 2010-01-15 | 466.000 |
| 2010-01-18 | 466.220 |
| 2010-01-19 | 465.110 |
| 2010-01-20 | 466.470 |
| 2010-01-21 | 467.630 |
| 2010-01-22 | 467.290 |
| 2010-01-25 | 465.990 |
| 2010-01-26 | 465.870 |
| 2010-01-27 | 465.500 |
| 2010-01-28 | 465.050 |
| 2010-01-29 | 466.720 |
| 2010-01-31 | 466.790 |
| 2010-02-01 | 465.040 |
| 2010-02-02 | 465.890 |
| 2010-02-03 | 464.240 |
| 2010-02-04 | 465.970 |
| 2010-02-05 | 466.980 |
| 2010-02-08 | 465.710 |
| 2010-02-09 | 464.110 |
| 2010-02-10 | 462.210 |
| 2010-02-11 | 461.170 |
| 2010-02-12 | 461.910 |
| 2010-02-15 | 462.130 |
| 2010-02-16 | 462.800 |
| 2010-02-17 | 460.890 |
| 2010-02-18 | 460.170 |
| 2010-02-19 | 461.170 |
| 2010-02-22 | 461.400 |
| 2010-02-23 | 464.410 |
| 2010-02-24 | 464.380 |
| 2010-02-25 | 465.840 |
| 2010-02-26 | 467.500 |
| 2010-02-28 | 467.790 |
| 2010-03-01 | 467.020 |
| 2010-03-02 | 467.520 |
| 2010-03-03 | 467.300 |
| 2010-03-04 | 468.010 |
| 2010-03-05 | 466.320 |
| 2010-03-08 | 466.140 |
| 2010-03-09 | 466.580 |
| 2010-03-10 | 466.390 |
| 2010-03-11 | 466.760 |
| 2010-03-12 | 467.480 |
| 2010-03-15 | 467.890 |
| 2010-03-16 | 469.680 |
| 2010-03-17 | 470.430 |
| 2010-03-18 | 470.010 |
| 2010-03-19 | 469.920 |
| 2010-03-22 | 470.770 |
| 2010-03-23 | 470.460 |
| 2010-03-24 | 466.830 |
| 2010-03-25 | 465.570 |
| 2010-03-26 | 467.020 |
| 2010-03-29 | 467.290 |
| 2010-03-30 | 467.400 |
| 2010-03-31 | 468.910 |
| 2010-04-01 | 468.460 |
| 2010-04-02 | . |
| 2010-04-05 | 465.330 |
| 2010-04-06 | 466.100 |
| 2010-04-07 | 469.200 |
| 2010-04-08 | 468.470 |
| 2010-04-09 | 468.950 |
| 2010-04-12 | 470.620 |
| 2010-04-13 | 471.860 |
| 2010-04-14 | 471.160 |
| 2010-04-15 | 471.880 |
| 2010-04-16 | 473.620 |
| 2010-04-19 | 472.420 |
| 2010-04-20 | 473.020 |
| 2010-04-21 | 474.950 |
| 2010-04-22 | 473.620 |
| 2010-04-23 | 472.520 |
| 2010-04-26 | 472.300 |
| 2010-04-27 | 475.450 |
| 2010-04-28 | 473.070 |
| 2010-04-29 | 474.790 |
| 2010-04-30 | 476.510 |
| 2010-05-03 | 475.370 |
| 2010-05-04 | 477.240 |
| 2010-05-05 | 477.810 |
| 2010-05-06 | 479.610 |
| 2010-05-07 | 475.140 |
| 2010-05-10 | 474.530 |
| 2010-05-11 | 474.080 |
| 2010-05-12 | 473.680 |
| 2010-05-13 | 474.480 |
| 2010-05-14 | 477.230 |
| 2010-05-17 | 476.530 |
| 2010-05-18 | 478.890 |
| 2010-05-19 | 477.620 |
| 2010-05-20 | 477.940 |
| 2010-05-21 | 479.060 |
| 2010-05-24 | 478.110 |
| 2010-05-25 | 477.600 |
| 2010-05-26 | 476.200 |
| 2010-05-27 | 473.220 |
| 2010-05-28 | 474.980 |
| 2010-05-31 | 475.120 |
| 2010-06-01 | 475.250 |
| 2010-06-02 | 473.870 |
| 2010-06-03 | 473.310 |
| 2010-06-04 | 477.940 |
| 2010-06-07 | 477.940 |
| 2010-06-08 | 477.820 |
| 2010-06-09 | 477.170 |
| 2010-06-10 | 473.390 |
| 2010-06-11 | 476.380 |
| 2010-06-14 | 475.300 |
| 2010-06-15 | 474.670 |
| 2010-06-16 | 475.950 |
| 2010-06-17 | 478.820 |
| 2010-06-18 | 478.160 |
| 2010-06-21 | 478.570 |
| 2010-06-22 | 480.590 |
| 2010-06-23 | 481.930 |
| 2010-06-24 | 481.250 |
| 2010-06-25 | 481.900 |
| 2010-06-28 | 484.110 |
| 2010-06-29 | 485.570 |
| 2010-06-30 | 486.400 |
| 2010-07-01 | 487.140 |
| 2010-07-02 | 485.760 |
| 2010-07-05 | 485.970 |
| 2010-07-06 | 487.950 |
| 2010-07-07 | 486.550 |
| 2010-07-08 | 485.950 |
| 2010-07-09 | 485.360 |
| 2010-07-12 | 486.100 |
| 2010-07-13 | 485.250 |
| 2010-07-14 | 487.680 |
| 2010-07-15 | 489.940 |
| 2010-07-16 | 491.330 |
| 2010-07-19 | 490.640 |
| 2010-07-20 | 491.500 |
| 2010-07-21 | 493.370 |
| 2010-07-22 | 492.310 |
| 2010-07-23 | 490.970 |
| 2010-07-26 | 491.800 |
| 2010-07-27 | 491.420 |
| 2010-07-28 | 492.820 |
| 2010-07-29 | 493.260 |
| 2010-07-30 | 496.110 |
| 2010-07-31 | 496.110 |
| 2010-08-02 | 494.430 |
| 2010-08-03 | 496.130 |
| 2010-08-04 | 495.260 |
| 2010-08-05 | 496.030 |
| 2010-08-06 | 498.350 |
| 2010-08-09 | 498.220 |
| 2010-08-10 | 498.420 |
| 2010-08-11 | 500.500 |
| 2010-08-12 | 499.610 |
| 2010-08-13 | 501.300 |
| 2010-08-16 | 505.010 |
| 2010-08-17 | 503.350 |
| 2010-08-18 | 504.170 |
| 2010-08-19 | 506.040 |
| 2010-08-20 | 505.070 |
| 2010-08-23 | 505.370 |
| 2010-08-24 | 508.000 |
| 2010-08-25 | 506.750 |
| 2010-08-26 | 507.910 |
| 2010-08-27 | 503.060 |
| 2010-08-30 | 506.100 |
| 2010-08-31 | 507.350 |
| 2010-09-01 | 504.240 |
| 2010-09-02 | 502.980 |
| 2010-09-03 | 501.720 |
| 2010-09-06 | 501.940 |
| 2010-09-07 | 505.290 |
| 2010-09-08 | 503.960 |
| 2010-09-09 | 500.670 |
| 2010-09-10 | 500.200 |
| 2010-09-13 | 502.590 |
| 2010-09-14 | 504.750 |
| 2010-09-15 | 502.790 |
| 2010-09-16 | 501.890 |
| 2010-09-17 | 502.500 |
| 2010-09-20 | 503.910 |
| 2010-09-21 | 507.050 |
| 2010-09-22 | 507.990 |
| 2010-09-23 | 507.910 |
| 2010-09-24 | 506.400 |
| 2010-09-27 | 509.310 |
| 2010-09-28 | 510.920 |
| 2010-09-29 | 509.660 |
| 2010-09-30 | 509.700 |
| 2010-10-01 | 509.450 |
| 2010-10-04 | 510.490 |
| 2010-10-05 | 510.890 |
| 2010-10-06 | 513.250 |
| 2010-10-07 | 513.160 |
| 2010-10-08 | 513.240 |
| 2010-10-11 | 513.460 |
| 2010-10-12 | 512.220 |
| 2010-10-13 | 511.930 |
| 2010-10-14 | 509.230 |
| 2010-10-15 | 506.940 |
| 2010-10-18 | 509.470 |
| 2010-10-19 | 510.250 |
| 2010-10-20 | 510.340 |
| 2010-10-21 | 509.150 |
| 2010-10-22 | 509.020 |
| 2010-10-25 | 510.200 |
| 2010-10-26 | 507.800 |
| 2010-10-27 | 506.490 |
| 2010-10-28 | 507.590 |
| 2010-10-29 | 509.390 |
| 2010-10-31 | 509.470 |
| 2010-11-01 | 509.150 |
| 2010-11-02 | 511.080 |
| 2010-11-03 | 509.270 |
| 2010-11-04 | 512.460 |
| 2010-11-05 | 510.880 |
| 2010-11-08 | 510.770 |
| 2010-11-09 | 507.780 |
| 2010-11-10 | 508.410 |
| 2010-11-11 | 508.480 |
| 2010-11-12 | 505.610 |
| 2010-11-15 | 501.490 |
| 2010-11-16 | 503.610 |
| 2010-11-17 | 503.210 |
| 2010-11-18 | 502.810 |
| 2010-11-19 | 503.440 |
| 2010-11-22 | 505.290 |
| 2010-11-23 | 506.120 |
| 2010-11-24 | 501.810 |
| 2010-11-25 | 501.880 |
| 2010-11-26 | 503.910 |
| 2010-11-29 | 504.540 |
| 2010-11-30 | 504.970 |
| 2010-12-01 | 500.610 |
| 2010-12-02 | 500.010 |
| 2010-12-03 | 499.940 |
| 2010-12-06 | 502.600 |
| 2010-12-07 | 497.220 |
| 2010-12-08 | 495.870 |
| 2010-12-09 | 496.860 |
| 2010-12-10 | 495.840 |
| 2010-12-13 | 497.110 |
| 2010-12-14 | 492.640 |
| 2010-12-15 | 491.330 |
| 2010-12-16 | 492.420 |
| 2010-12-17 | 497.050 |
| 2010-12-20 | 496.410 |
| 2010-12-21 | 497.250 |
| 2010-12-22 | 496.760 |
| 2010-12-23 | 495.650 |
| 2010-12-24 | 495.720 |
| 2010-12-27 | 497.230 |
| 2010-12-28 | 493.860 |
| 2010-12-29 | 498.140 |
| 2010-12-30 | 497.500 |
| 2010-12-31 | 499.840 |
| 2011-01-03 | 499.450 |
| 2011-01-04 | 499.480 |
| 2011-01-05 | 496.000 |
| 2011-01-06 | 497.660 |
| 2011-01-07 | 499.620 |
| 2011-01-10 | 500.170 |
| 2011-01-11 | 499.850 |
| 2011-01-12 | 499.560 |
| 2011-01-13 | 501.080 |
| 2011-01-14 | 500.140 |
| 2011-01-17 | 500.360 |
| 2011-01-18 | 499.750 |
| 2011-01-19 | 500.890 |
| 2011-01-20 | 497.810 |
| 2011-01-21 | 499.390 |
| 2011-01-24 | 500.090 |
| 2011-01-25 | 502.450 |
| 2011-01-26 | 499.590 |
| 2011-01-27 | 501.000 |
| 2011-01-28 | 502.160 |
| 2011-01-31 | 500.890 |
| 2011-02-01 | 499.640 |
| 2011-02-02 | 498.620 |
| 2011-02-03 | 497.550 |
| 2011-02-04 | 495.430 |
| 2011-02-07 | 496.470 |
| 2011-02-08 | 494.710 |
| 2011-02-09 | 496.970 |
| 2011-02-10 | 495.100 |
| 2011-02-11 | 496.760 |
| 2011-02-14 | 497.940 |
| 2011-02-15 | 498.260 |
| 2011-02-16 | 498.110 |
| 2011-02-17 | 499.450 |
| 2011-02-18 | 499.070 |
| 2011-02-21 | 499.290 |
| 2011-02-22 | 502.410 |
| 2011-02-23 | 501.590 |
| 2011-02-24 | 502.750 |
| 2011-02-25 | 503.320 |
| 2011-02-28 | 504.560 |
| 2011-03-01 | 504.700 |
| 2011-03-02 | 503.060 |
| 2011-03-03 | 500.300 |
| 2011-03-04 | 502.580 |
| 2011-03-07 | 502.590 |
| 2011-03-08 | 501.390 |
| 2011-03-09 | 503.400 |
| 2011-03-10 | 505.240 |
| 2011-03-11 | 505.270 |
| 2011-03-14 | 506.570 |
| 2011-03-15 | 506.360 |
| 2011-03-16 | 509.040 |
| 2011-03-17 | 507.840 |
| 2011-03-18 | 507.600 |
| 2011-03-21 | 506.720 |
| 2011-03-22 | 506.800 |
| 2011-03-23 | 506.320 |
| 2011-03-24 | 505.280 |
| 2011-03-25 | 504.130 |
| 2011-03-28 | 504.410 |
| 2011-03-29 | 502.990 |
| 2011-03-30 | 503.920 |
| 2011-03-31 | 504.120 |
| 2011-04-01 | 504.340 |
| 2011-04-04 | 505.290 |
| 2011-04-05 | 504.260 |
| 2011-04-06 | 503.030 |
| 2011-04-07 | 503.080 |
| 2011-04-08 | 502.890 |
| 2011-04-11 | 503.250 |
| 2011-04-12 | 505.180 |
| 2011-04-13 | 506.240 |
| 2011-04-14 | 505.790 |
| 2011-04-15 | 508.170 |
| 2011-04-18 | 509.080 |
| 2011-04-19 | 509.630 |
| 2011-04-20 | 508.690 |
| 2011-04-21 | 508.530 |
| 2011-04-22 | . |
| 2011-04-25 | 509.760 |
| 2011-04-26 | 511.530 |
| 2011-04-27 | 510.120 |
| 2011-04-28 | 511.810 |
| 2011-04-29 | 512.630 |
| 2011-04-30 | 512.710 |
| 2011-05-02 | 513.160 |
| 2011-05-03 | 514.260 |
| 2011-05-04 | 515.120 |
| 2011-05-05 | 516.580 |
| 2011-05-06 | 516.750 |
| 2011-05-09 | 517.170 |
| 2011-05-10 | 515.770 |
| 2011-05-11 | 516.940 |
| 2011-05-12 | 515.430 |
| 2011-05-13 | 516.530 |
| 2011-05-16 | 517.870 |
| 2011-05-17 | 518.710 |
| 2011-05-18 | 516.990 |
| 2011-05-19 | 517.140 |
| 2011-05-20 | 517.510 |
| 2011-05-23 | 518.060 |
| 2011-05-24 | 518.260 |
| 2011-05-25 | 517.550 |
| 2011-05-26 | 519.580 |
| 2011-05-27 | 519.390 |
| 2011-05-30 | 519.610 |
| 2011-05-31 | 520.000 |
| 2011-06-01 | 522.090 |
| 2011-06-02 | 519.170 |
| 2011-06-03 | 519.900 |
| 2011-06-06 | 519.530 |
| 2011-06-07 | 519.470 |
| 2011-06-08 | 520.810 |
| 2011-06-09 | 519.530 |
| 2011-06-10 | 520.370 |
| 2011-06-13 | 519.580 |
| 2011-06-14 | 516.590 |
| 2011-06-15 | 519.980 |
| 2011-06-16 | 520.910 |
| 2011-06-17 | 519.820 |
| 2011-06-20 | 519.610 |
| 2011-06-21 | 519.330 |
| 2011-06-22 | 519.130 |
| 2011-06-23 | 520.970 |
| 2011-06-24 | 521.410 |
| 2011-06-27 | 518.720 |
| 2011-06-28 | 516.010 |
| 2011-06-29 | 515.400 |
| 2011-06-30 | 515.260 |
| 2011-07-01 | 514.840 |
| 2011-07-04 | 515.050 |
| 2011-07-05 | 516.740 |
| 2011-07-06 | 517.800 |
| 2011-07-07 | 516.800 |
| 2011-07-08 | 520.580 |
| 2011-07-11 | 522.610 |
| 2011-07-12 | 522.700 |
| 2011-07-13 | 523.300 |
| 2011-07-14 | 521.650 |
| 2011-07-15 | 521.990 |
| 2011-07-18 | 521.240 |
| 2011-07-19 | 522.520 |
| 2011-07-20 | 521.240 |
| 2011-07-21 | 519.710 |
| 2011-07-22 | 521.460 |
| 2011-07-25 | 520.210 |
| 2011-07-26 | 521.980 |
| 2011-07-27 | 521.550 |
| 2011-07-28 | 522.640 |
| 2011-07-29 | 526.770 |
| 2011-07-31 | 526.840 |
| 2011-08-01 | 528.670 |
| 2011-08-02 | 532.360 |
| 2011-08-03 | 532.810 |
| 2011-08-04 | 536.020 |
| 2011-08-05 | 532.130 |
| 2011-08-08 | 532.580 |
| 2011-08-09 | 534.940 |
| 2011-08-10 | 534.530 |
| 2011-08-11 | 526.220 |
| 2011-08-12 | 529.610 |
| 2011-08-15 | 527.620 |
| 2011-08-16 | 530.120 |
| 2011-08-17 | 531.900 |
| 2011-08-18 | 533.080 |
| 2011-08-19 | 533.080 |
| 2011-08-22 | 532.200 |
| 2011-08-23 | 528.040 |
| 2011-08-24 | 523.200 |
| 2011-08-25 | 525.490 |
| 2011-08-26 | 526.310 |
| 2011-08-29 | 524.310 |
| 2011-08-30 | 527.920 |
| 2011-08-31 | 527.740 |
| 2011-09-01 | 530.440 |
| 2011-09-02 | 534.060 |
| 2011-09-05 | 534.270 |
| 2011-09-06 | 533.680 |
| 2011-09-07 | 531.780 |
| 2011-09-08 | 533.050 |
| 2011-09-09 | 533.980 |
| 2011-09-12 | 532.200 |
| 2011-09-13 | 529.940 |
| 2011-09-14 | 529.820 |
| 2011-09-15 | 528.220 |
| 2011-09-16 | 528.860 |
| 2011-09-19 | 532.230 |
| 2011-09-20 | 531.820 |
| 2011-09-21 | 534.070 |
| 2011-09-22 | 535.170 |
| 2011-09-23 | 530.660 |
| 2011-09-26 | 527.500 |
| 2011-09-27 | 525.100 |
| 2011-09-28 | 525.470 |
| 2011-09-29 | 527.390 |
| 2011-09-30 | 528.160 |
| 2011-10-03 | 530.720 |
| 2011-10-04 | 527.350 |
| 2011-10-05 | 523.980 |
| 2011-10-06 | 522.880 |
| 2011-10-07 | 522.400 |
| 2011-10-10 | 522.610 |
| 2011-10-11 | 521.780 |
| 2011-10-12 | 521.540 |
| 2011-10-13 | 524.060 |
| 2011-10-14 | 523.200 |
| 2011-10-17 | 525.930 |
| 2011-10-18 | 526.350 |
| 2011-10-19 | 528.330 |
| 2011-10-20 | 527.990 |
| 2011-10-21 | 528.630 |
| 2011-10-24 | 529.100 |
| 2011-10-25 | 533.930 |
| 2011-10-26 | 531.960 |
| 2011-10-27 | 530.280 |
| 2011-10-28 | 534.050 |
| 2011-10-31 | 537.260 |
| 2011-11-01 | 539.870 |
| 2011-11-02 | 540.210 |
| 2011-11-03 | 538.560 |
| 2011-11-04 | 539.010 |
| 2011-11-07 | 540.010 |
| 2011-11-08 | 537.190 |
| 2011-11-09 | 538.150 |
| 2011-11-10 | 535.340 |
| 2011-11-11 | 535.410 |
| 2011-11-14 | 535.210 |
| 2011-11-15 | 534.020 |
| 2011-11-16 | 534.230 |
| 2011-11-17 | 534.740 |
| 2011-11-18 | 532.790 |
| 2011-11-21 | 532.530 |
| 2011-11-22 | 531.420 |
| 2011-11-23 | 532.310 |
| 2011-11-24 | 532.380 |
| 2011-11-25 | 529.530 |
| 2011-11-28 | 529.820 |
| 2011-11-29 | 527.920 |
| 2011-11-30 | 526.280 |
| 2011-12-01 | 525.410 |
| 2011-12-02 | 529.640 |
| 2011-12-05 | 530.790 |
| 2011-12-06 | 529.630 |
| 2011-12-07 | 531.900 |
| 2011-12-08 | 532.680 |
| 2011-12-09 | 529.910 |
| 2011-12-12 | 530.740 |
| 2011-12-13 | 532.360 |
| 2011-12-14 | 533.910 |
| 2011-12-15 | 533.360 |
| 2011-12-16 | 535.470 |
| 2011-12-19 | 536.650 |
| 2011-12-20 | 533.410 |
| 2011-12-21 | 531.910 |
| 2011-12-22 | 532.750 |
| 2011-12-23 | 530.180 |
| 2011-12-26 | . |
| 2011-12-27 | 531.220 |
| 2011-12-28 | 535.260 |
| 2011-12-29 | 535.580 |
| 2011-12-30 | 536.770 |
| 2011-12-31 | 536.770 |
| 2012-01-02 | . |
| 2012-01-03 | 535.250 |
| 2012-01-04 | 534.700 |
| 2012-01-05 | 534.860 |
| 2012-01-06 | 536.320 |
| 2012-01-09 | 536.850 |
| 2012-01-10 | 537.270 |
| 2012-01-11 | 539.040 |
| 2012-01-12 | 538.830 |
| 2012-01-13 | 540.750 |
| 2012-01-16 | 540.960 |
| 2012-01-17 | 541.750 |
| 2012-01-18 | 540.840 |
| 2012-01-19 | 539.730 |
| 2012-01-20 | 538.820 |
| 2012-01-23 | 538.640 |
| 2012-01-24 | 539.110 |
| 2012-01-25 | 540.890 |
| 2012-01-26 | 544.120 |
| 2012-01-27 | 545.390 |
| 2012-01-30 | 547.070 |
| 2012-01-31 | 548.590 |
| 2012-02-01 | 547.690 |
| 2012-02-02 | 548.930 |
| 2012-02-03 | 546.750 |
| 2012-02-06 | 549.120 |
| 2012-02-07 | 547.750 |
| 2012-02-08 | 548.180 |
| 2012-02-09 | 547.100 |
| 2012-02-10 | 548.770 |
| 2012-02-13 | 548.020 |
| 2012-02-14 | 549.950 |
| 2012-02-15 | 549.330 |
| 2012-02-16 | 546.920 |
| 2012-02-17 | 547.310 |
| 2012-02-20 | 547.520 |
| 2012-02-21 | 546.950 |
| 2012-02-22 | 548.540 |
| 2012-02-23 | 549.230 |
| 2012-02-24 | 550.020 |
| 2012-02-27 | 551.950 |
| 2012-02-28 | 552.400 |
| 2012-02-29 | 552.170 |
| 2012-03-01 | 551.000 |
| 2012-03-02 | 552.940 |
| 2012-03-05 | 552.050 |
| 2012-03-06 | 552.580 |
| 2012-03-07 | 551.900 |
| 2012-03-08 | 550.820 |
| 2012-03-09 | 550.340 |
| 2012-03-12 | 550.900 |
| 2012-03-13 | 548.860 |
| 2012-03-14 | 545.050 |
| 2012-03-15 | 545.650 |
| 2012-03-16 | 546.010 |
| 2012-03-19 | 544.250 |
| 2012-03-20 | 544.540 |
| 2012-03-21 | 546.990 |
| 2012-03-22 | 547.180 |
| 2012-03-23 | 548.170 |
| 2012-03-26 | 548.300 |
| 2012-03-27 | 549.930 |
| 2012-03-28 | 549.650 |
| 2012-03-29 | 550.450 |
| 2012-03-30 | 548.760 |
| 2012-03-31 | 548.770 |
| 2012-04-02 | 549.390 |
| 2012-04-03 | 546.950 |
| 2012-04-04 | 547.750 |
| 2012-04-05 | 549.000 |
| 2012-04-06 | . |
| 2012-04-09 | 551.950 |
| 2012-04-10 | 552.830 |
| 2012-04-11 | 551.470 |
| 2012-04-12 | 551.280 |
| 2012-04-13 | 552.980 |
| 2012-04-16 | 553.790 |
| 2012-04-17 | 552.990 |
| 2012-04-18 | 553.590 |
| 2012-04-19 | 554.410 |
| 2012-04-20 | 553.840 |
| 2012-04-23 | 554.790 |
| 2012-04-24 | 553.960 |
| 2012-04-25 | 553.570 |
| 2012-04-26 | 554.290 |
| 2012-04-27 | 555.220 |
| 2012-04-30 | 555.690 |
| 2012-05-01 | 554.830 |
| 2012-05-02 | 556.310 |
| 2012-05-03 | 556.710 |
| 2012-05-04 | 557.960 |
| 2012-05-07 | 557.880 |
| 2012-05-08 | 558.970 |
| 2012-05-09 | 558.420 |
| 2012-05-10 | 557.870 |
| 2012-05-11 | 558.740 |
| 2012-05-14 | 559.100 |
| 2012-05-15 | 558.750 |
| 2012-05-16 | 557.950 |
| 2012-05-17 | 558.340 |
| 2012-05-18 | 556.590 |
| 2012-05-21 | 555.610 |
| 2012-05-22 | 553.790 |
| 2012-05-23 | 555.640 |
| 2012-05-24 | 554.330 |
| 2012-05-25 | 554.880 |
| 2012-05-28 | 555.090 |
| 2012-05-29 | 555.630 |
| 2012-05-30 | 558.220 |
| 2012-05-31 | 559.260 |
| 2012-06-01 | 561.320 |
| 2012-06-04 | 559.620 |
| 2012-06-05 | 558.640 |
| 2012-06-06 | 556.750 |
| 2012-06-07 | 557.520 |
| 2012-06-08 | 558.080 |
| 2012-06-11 | 559.810 |
| 2012-06-12 | 557.550 |
| 2012-06-13 | 559.560 |
| 2012-06-14 | 559.650 |
| 2012-06-15 | 561.090 |
| 2012-06-18 | 561.470 |
| 2012-06-19 | 561.020 |
| 2012-06-20 | 561.330 |
| 2012-06-21 | 562.830 |
| 2012-06-22 | 561.490 |
| 2012-06-25 | 563.610 |
| 2012-06-26 | 562.970 |
| 2012-06-27 | 563.370 |
| 2012-06-28 | 564.530 |
| 2012-06-29 | 563.060 |
| 2012-06-30 | 563.130 |
| 2012-07-02 | 566.450 |
| 2012-07-03 | 565.140 |
| 2012-07-04 | 565.200 |
| 2012-07-05 | 566.410 |
| 2012-07-06 | 568.140 |
| 2012-07-09 | 569.320 |
| 2012-07-10 | 570.310 |
| 2012-07-11 | 570.720 |
| 2012-07-12 | 571.740 |
| 2012-07-13 | 571.980 |
| 2012-07-16 | 573.900 |
| 2012-07-17 | 573.360 |
| 2012-07-18 | 575.170 |
| 2012-07-19 | 575.310 |
| 2012-07-20 | 576.860 |
| 2012-07-23 | 577.230 |
| 2012-07-24 | 578.410 |
| 2012-07-25 | 578.470 |
| 2012-07-26 | 578.240 |
| 2012-07-27 | 575.410 |
| 2012-07-30 | 578.030 |
| 2012-07-31 | 578.610 |
| 2012-08-01 | 577.420 |
| 2012-08-02 | 579.340 |
| 2012-08-03 | 576.450 |
| 2012-08-06 | 577.950 |
| 2012-08-07 | 575.730 |
| 2012-08-08 | 575.280 |
| 2012-08-09 | 575.010 |
| 2012-08-10 | 576.400 |
| 2012-08-13 | 576.070 |
| 2012-08-14 | 573.780 |
| 2012-08-15 | 571.140 |
| 2012-08-16 | 570.300 |
| 2012-08-17 | 571.230 |
| 2012-08-20 | 571.730 |
| 2012-08-21 | 572.380 |
| 2012-08-22 | 575.320 |
| 2012-08-23 | 576.770 |
| 2012-08-24 | 576.260 |
| 2012-08-27 | 577.550 |
| 2012-08-28 | 578.030 |
| 2012-08-29 | 577.310 |
| 2012-08-30 | 578.380 |
| 2012-08-31 | 580.520 |
| 2012-09-03 | 580.720 |
| 2012-09-04 | 580.280 |
| 2012-09-05 | 580.010 |
| 2012-09-06 | 577.680 |
| 2012-09-07 | 578.460 |
| 2012-09-10 | 578.470 |
| 2012-09-11 | 578.690 |
| 2012-09-12 | 577.180 |
| 2012-09-13 | 577.420 |
| 2012-09-14 | 575.950 |
| 2012-09-17 | 577.870 |
| 2012-09-18 | 578.940 |
| 2012-09-19 | 579.970 |
| 2012-09-20 | 580.180 |
| 2012-09-21 | 580.730 |
| 2012-09-24 | 582.210 |
| 2012-09-25 | 583.060 |
| 2012-09-26 | 584.740 |
| 2012-09-27 | 583.980 |
| 2012-09-28 | 584.380 |
| 2012-09-30 | 584.520 |
| 2012-10-01 | 585.510 |
| 2012-10-02 | 586.300 |
| 2012-10-03 | 586.220 |
| 2012-10-04 | 585.340 |
| 2012-10-05 | 583.720 |
| 2012-10-08 | 583.930 |
| 2012-10-09 | 584.870 |
| 2012-10-10 | 586.110 |
| 2012-10-11 | 587.320 |
| 2012-10-12 | 588.460 |
| 2012-10-15 | 589.100 |
| 2012-10-16 | 588.020 |
| 2012-10-17 | 586.550 |
| 2012-10-18 | 586.490 |
| 2012-10-19 | 588.360 |
| 2012-10-22 | 587.500 |
| 2012-10-23 | 587.920 |
| 2012-10-24 | 587.670 |
| 2012-10-25 | 586.070 |
| 2012-10-26 | 588.110 |
| 2012-10-29 | 589.580 |
| 2012-10-30 | . |
| 2012-10-31 | 590.730 |
| 2012-11-01 | 589.560 |
| 2012-11-02 | 589.010 |
| 2012-11-05 | 590.340 |
| 2012-11-06 | 588.300 |
| 2012-11-07 | 590.760 |
| 2012-11-08 | 591.790 |
| 2012-11-09 | 591.720 |
| 2012-11-12 | 591.930 |
| 2012-11-13 | 591.730 |
| 2012-11-14 | 591.550 |
| 2012-11-15 | 591.080 |
| 2012-11-16 | 591.160 |
| 2012-11-19 | 590.270 |
| 2012-11-20 | 588.750 |
| 2012-11-21 | 587.940 |
| 2012-11-22 | 588.010 |
| 2012-11-23 | 587.930 |
| 2012-11-26 | 589.160 |
| 2012-11-27 | 589.830 |
| 2012-11-28 | 590.350 |
| 2012-11-29 | 590.130 |
| 2012-11-30 | 590.470 |
| 2012-12-03 | 590.120 |
| 2012-12-04 | 591.030 |
| 2012-12-05 | 591.410 |
| 2012-12-06 | 591.830 |
| 2012-12-07 | 590.330 |
| 2012-12-10 | 590.960 |
| 2012-12-11 | 590.040 |
| 2012-12-12 | 588.480 |
| 2012-12-13 | 587.930 |
| 2012-12-14 | 588.970 |
| 2012-12-17 | 587.280 |
| 2012-12-18 | 585.230 |
| 2012-12-19 | 586.850 |
| 2012-12-20 | 587.050 |
| 2012-12-21 | 588.840 |
| 2012-12-24 | 588.140 |
| 2012-12-25 | . |
| 2012-12-26 | 588.540 |
| 2012-12-27 | 590.470 |
| 2012-12-28 | 590.710 |
| 2012-12-31 | 589.480 |
| 2013-01-01 | . |
| 2013-01-02 | 587.370 |
| 2013-01-03 | 585.910 |
| 2013-01-04 | 586.070 |
| 2013-01-07 | 587.050 |
| 2013-01-08 | 588.180 |
| 2013-01-09 | 588.840 |
| 2013-01-10 | 587.890 |
| 2013-01-11 | 588.670 |
| 2013-01-14 | 588.830 |
| 2013-01-15 | 589.250 |
| 2013-01-16 | 589.010 |
| 2013-01-17 | 587.280 |
| 2013-01-18 | 588.350 |
| 2013-01-21 | 588.550 |
| 2013-01-22 | 588.890 |
| 2013-01-23 | 588.850 |
| 2013-01-24 | 588.580 |
| 2013-01-25 | 585.510 |
| 2013-01-28 | 584.980 |
| 2013-01-29 | 584.670 |
| 2013-01-30 | 583.930 |
| 2013-01-31 | 584.450 |
| 2013-02-01 | 583.670 |
| 2013-02-04 | 584.730 |
| 2013-02-05 | 583.450 |
| 2013-02-06 | 584.940 |
| 2013-02-07 | 585.520 |
| 2013-02-08 | 585.420 |
| 2013-02-11 | 586.000 |
| 2013-02-12 | 584.750 |
| 2013-02-13 | 583.710 |
| 2013-02-14 | 585.340 |
| 2013-02-15 | 585.030 |
| 2013-02-18 | 585.230 |
| 2013-02-19 | 584.320 |
| 2013-02-20 | 584.500 |
| 2013-02-21 | 585.960 |
| 2013-02-22 | 586.350 |
| 2013-02-25 | 588.860 |
| 2013-02-26 | 588.960 |
| 2013-02-27 | 588.140 |
| 2013-02-28 | 588.700 |
| 2013-03-01 | 589.630 |
| 2013-03-04 | 588.940 |
| 2013-03-05 | 588.640 |
| 2013-03-06 | 587.240 |
| 2013-03-07 | 585.600 |
| 2013-03-08 | 584.000 |
| 2013-03-11 | 584.240 |
| 2013-03-12 | 585.490 |
| 2013-03-13 | 585.470 |
| 2013-03-14 | 584.970 |
| 2013-03-15 | 586.030 |
| 2013-03-18 | 587.290 |
| 2013-03-19 | 588.790 |
| 2013-03-20 | 587.500 |
| 2013-03-21 | 587.570 |
| 2013-03-22 | 587.830 |
| 2013-03-25 | 587.840 |
| 2013-03-26 | 587.730 |
| 2013-03-27 | 588.830 |
| 2013-03-28 | 588.190 |
| 2013-03-29 | . |
| 2013-03-31 | 588.320 |
| 2013-04-01 | 589.150 |
| 2013-04-02 | 588.460 |
| 2013-04-03 | 590.190 |
| 2013-04-04 | 592.530 |
| 2013-04-05 | 595.670 |
| 2013-04-08 | 594.790 |
| 2013-04-09 | 594.560 |
| 2013-04-10 | 592.630 |
| 2013-04-11 | 593.210 |
| 2013-04-12 | 595.630 |
| 2013-04-15 | 596.540 |
| 2013-04-16 | 595.870 |
| 2013-04-17 | 596.230 |
| 2013-04-18 | 596.860 |
| 2013-04-19 | 596.350 |
| 2013-04-22 | 596.830 |
| 2013-04-23 | 597.010 |
| 2013-04-24 | 597.180 |
| 2013-04-25 | 596.710 |
| 2013-04-26 | 598.470 |
| 2013-04-29 | 598.210 |
| 2013-04-30 | 598.050 |
| 2013-05-01 | 599.570 |
| 2013-05-02 | 600.020 |
| 2013-05-03 | 596.260 |
| 2013-05-06 | 595.730 |
| 2013-05-07 | 595.490 |
| 2013-05-08 | 596.270 |
| 2013-05-09 | 595.770 |
| 2013-05-10 | 592.700 |
| 2013-05-13 | 592.020 |
| 2013-05-14 | 591.120 |
| 2013-05-15 | 591.500 |
| 2013-05-16 | 594.240 |
| 2013-05-17 | 591.450 |
| 2013-05-20 | 591.300 |
| 2013-05-21 | 592.070 |
| 2013-05-22 | 589.780 |
| 2013-05-23 | 589.840 |
| 2013-05-24 | 590.380 |
| 2013-05-27 | 590.570 |
| 2013-05-28 | 586.570 |
| 2013-05-29 | 586.130 |
| 2013-05-30 | 585.770 |
| 2013-05-31 | 584.190 |
| 2013-06-03 | 584.760 |
| 2013-06-04 | 583.630 |
| 2013-06-05 | 583.570 |
| 2013-06-06 | 584.150 |
| 2013-06-07 | 581.240 |
| 2013-06-10 | 579.620 |
| 2013-06-11 | 579.340 |
| 2013-06-12 | 577.960 |
| 2013-06-13 | 579.480 |
| 2013-06-14 | 581.660 |
| 2013-06-17 | 580.300 |
| 2013-06-18 | 579.920 |
| 2013-06-19 | 575.890 |
| 2013-06-20 | 570.140 |
| 2013-06-21 | 567.260 |
| 2013-06-24 | 565.040 |
| 2013-06-25 | 563.760 |
| 2013-06-26 | 565.940 |
| 2013-06-27 | 568.260 |
| 2013-06-28 | 569.470 |
| 2013-06-30 | 569.610 |
| 2013-07-01 | 570.010 |
| 2013-07-02 | 571.300 |
| 2013-07-03 | 570.360 |
| 2013-07-04 | 570.430 |
| 2013-07-05 | 564.180 |
| 2013-07-08 | 566.860 |
| 2013-07-09 | 567.860 |
| 2013-07-10 | 567.050 |
| 2013-07-11 | 570.700 |
| 2013-07-12 | 570.060 |
| 2013-07-15 | 571.830 |
| 2013-07-16 | 573.040 |
| 2013-07-17 | 574.540 |
| 2013-07-18 | 573.450 |
| 2013-07-19 | 575.550 |
| 2013-07-22 | 576.340 |
| 2013-07-23 | 575.750 |
| 2013-07-24 | 573.620 |
| 2013-07-25 | 573.060 |
| 2013-07-26 | 574.860 |
| 2013-07-29 | 573.870 |
| 2013-07-30 | 573.570 |
| 2013-07-31 | 573.930 |
| 2013-08-01 | 570.150 |
| 2013-08-02 | 573.840 |
| 2013-08-05 | 572.790 |
| 2013-08-06 | 572.840 |
| 2013-08-07 | 574.040 |
| 2013-08-08 | 574.740 |
| 2013-08-09 | 574.750 |
| 2013-08-12 | 573.810 |
| 2013-08-13 | 570.510 |
| 2013-08-14 | 570.580 |
| 2013-08-15 | 568.710 |
| 2013-08-16 | 566.530 |
| 2013-08-19 | 564.890 |
| 2013-08-20 | 566.770 |
| 2013-08-21 | 565.320 |
| 2013-08-22 | 564.340 |
| 2013-08-23 | 567.160 |
| 2013-08-26 | 568.150 |
| 2013-08-27 | 570.770 |
| 2013-08-28 | 568.920 |
| 2013-08-29 | 570.290 |
| 2013-08-30 | . |
| 2013-09-02 | 571.070 |
| 2013-09-03 | 567.740 |
| 2013-09-04 | 566.320 |
| 2013-09-05 | 562.950 |
| 2013-09-06 | 564.030 |
| 2013-09-09 | 565.440 |
| 2013-09-10 | 563.570 |
| 2013-09-11 | 564.960 |
| 2013-09-12 | 565.610 |
| 2013-09-13 | 565.710 |
| 2013-09-16 | 566.460 |
| 2013-09-17 | 567.430 |
| 2013-09-18 | 571.580 |
| 2013-09-19 | 570.860 |
| 2013-09-20 | 571.940 |
| 2013-09-23 | 572.620 |
| 2013-09-24 | 574.890 |
| 2013-09-25 | 575.950 |
| 2013-09-26 | 574.810 |
| 2013-09-27 | 575.260 |
| 2013-09-30 | 574.840 |
| 2013-10-01 | 574.050 |
| 2013-10-02 | 574.990 |
| 2013-10-03 | 575.650 |
| 2013-10-04 | 574.630 |
| 2013-10-07 | 575.610 |
| 2013-10-08 | 575.550 |
| 2013-10-09 | 575.040 |
| 2013-10-10 | 574.720 |
| 2013-10-11 | 575.370 |
| 2013-10-14 | 575.560 |
| 2013-10-15 | 574.710 |
| 2013-10-16 | 576.770 |
| 2013-10-17 | 579.590 |
| 2013-10-18 | 580.000 |
| 2013-10-21 | 579.480 |
| 2013-10-22 | 582.300 |
| 2013-10-23 | 582.990 |
| 2013-10-24 | 581.890 |
| 2013-10-25 | 582.570 |
| 2013-10-28 | 582.540 |
| 2013-10-29 | 582.570 |
| 2013-10-30 | 582.230 |
| 2013-10-31 | 582.130 |
| 2013-11-01 | 579.910 |
| 2013-11-04 | 580.420 |
| 2013-11-05 | 578.520 |
| 2013-11-06 | 578.960 |
| 2013-11-07 | 580.150 |
| 2013-11-08 | 576.050 |
| 2013-11-11 | 576.240 |
| 2013-11-12 | 575.580 |
| 2013-11-13 | 576.960 |
| 2013-11-14 | 578.600 |
| 2013-11-15 | 578.590 |
| 2013-11-18 | 580.460 |
| 2013-11-19 | 579.350 |
| 2013-11-20 | 577.200 |
| 2013-11-21 | 577.850 |
| 2013-11-22 | 579.220 |
| 2013-11-25 | 579.710 |
| 2013-11-26 | 581.400 |
| 2013-11-27 | 580.470 |
| 2013-11-28 | 580.530 |
| 2013-11-29 | 580.580 |
| 2013-11-30 | 580.650 |
| 2013-12-02 | 578.890 |
| 2013-12-03 | 579.830 |
| 2013-12-04 | 577.720 |
| 2013-12-05 | 577.230 |
| 2013-12-06 | 577.070 |
| 2013-12-09 | 578.020 |
| 2013-12-10 | 580.390 |
| 2013-12-11 | 579.080 |
| 2013-12-12 | 578.280 |
| 2013-12-13 | 579.020 |
| 2013-12-16 | 579.050 |
| 2013-12-17 | 580.430 |
| 2013-12-18 | 579.670 |
| 2013-12-19 | 579.390 |
| 2013-12-20 | 581.100 |
| 2013-12-23 | 580.290 |
| 2013-12-24 | 578.550 |
| 2013-12-25 | . |
| 2013-12-26 | 578.240 |
| 2013-12-27 | 578.040 |
| 2013-12-30 | 579.680 |
| 2013-12-31 | 578.770 |
| 2014-01-01 | . |
| 2014-01-02 | 579.840 |
| 2014-01-03 | 579.700 |
| 2014-01-06 | 581.270 |
| 2014-01-07 | 582.050 |
| 2014-01-08 | 580.300 |
| 2014-01-09 | 581.360 |
| 2014-01-10 | 584.730 |
| 2014-01-13 | 585.920 |
| 2014-01-14 | 584.520 |
| 2014-01-15 | 584.060 |
| 2014-01-16 | 585.280 |
| 2014-01-17 | 585.820 |
| 2014-01-20 | 586.010 |
| 2014-01-21 | 586.280 |
| 2014-01-22 | 585.020 |
| 2014-01-23 | 587.460 |
| 2014-01-24 | 587.590 |
| 2014-01-27 | 586.690 |
| 2014-01-28 | 587.370 |
| 2014-01-29 | 589.250 |
| 2014-01-30 | 588.670 |
| 2014-01-31 | 589.240 |
| 2014-02-03 | 591.920 |
| 2014-02-04 | 590.490 |
| 2014-02-05 | 589.010 |
| 2014-02-06 | 588.500 |
| 2014-02-07 | 589.690 |
| 2014-02-10 | 589.910 |
| 2014-02-11 | 589.130 |
| 2014-02-12 | 587.850 |
| 2014-02-13 | 589.640 |
| 2014-02-14 | 589.500 |
| 2014-02-17 | 589.700 |
| 2014-02-18 | 590.930 |
| 2014-02-19 | 590.090 |
| 2014-02-20 | 589.400 |
| 2014-02-21 | 590.330 |
| 2014-02-24 | 590.150 |
| 2014-02-25 | 592.090 |
| 2014-02-26 | 593.140 |
| 2014-02-27 | 594.420 |
| 2014-02-28 | 594.430 |
| 2014-03-03 | 595.930 |
| 2014-03-04 | 593.390 |
| 2014-03-05 | 593.170 |
| 2014-03-06 | 591.740 |
| 2014-03-07 | 589.990 |
| 2014-03-10 | 590.160 |
| 2014-03-11 | 590.800 |
| 2014-03-12 | 591.920 |
| 2014-03-13 | 594.090 |
| 2014-03-14 | 593.980 |
| 2014-03-17 | 592.580 |
| 2014-03-18 | 593.160 |
| 2014-03-19 | 590.460 |
| 2014-03-20 | 590.610 |
| 2014-03-21 | 591.990 |
| 2014-03-24 | 592.890 |
| 2014-03-25 | 593.100 |
| 2014-03-26 | 594.450 |
| 2014-03-27 | 595.390 |
| 2014-03-28 | 594.260 |
| 2014-03-31 | 594.080 |
| 2014-04-01 | 593.230 |
| 2014-04-02 | 591.850 |
| 2014-04-03 | 592.670 |
| 2014-04-04 | 594.990 |
| 2014-04-07 | 596.390 |
| 2014-04-08 | 596.960 |
| 2014-04-09 | 596.930 |
| 2014-04-10 | 599.220 |
| 2014-04-11 | 599.720 |
| 2014-04-14 | 599.270 |
| 2014-04-15 | 599.730 |
| 2014-04-16 | 599.530 |
| 2014-04-17 | 597.310 |
| 2014-04-18 | . |
| 2014-04-21 | 597.350 |
| 2014-04-22 | 597.570 |
| 2014-04-23 | 598.940 |
| 2014-04-24 | 599.040 |
| 2014-04-25 | 599.790 |
| 2014-04-28 | 599.290 |
| 2014-04-29 | 598.540 |
| 2014-04-30 | 600.200 |
| 2014-05-01 | 601.980 |
| 2014-05-02 | 602.750 |
| 2014-05-05 | 601.970 |
| 2014-05-06 | 602.760 |
| 2014-05-07 | 602.680 |
| 2014-05-08 | 603.050 |
| 2014-05-09 | 602.090 |
| 2014-05-12 | 600.920 |
| 2014-05-13 | 602.470 |
| 2014-05-14 | 605.230 |
| 2014-05-15 | 606.410 |
| 2014-05-16 | 605.890 |
| 2014-05-19 | 605.440 |
| 2014-05-20 | 606.120 |
| 2014-05-21 | 604.860 |
| 2014-05-22 | 604.270 |
| 2014-05-23 | 605.290 |
| 2014-05-26 | 605.490 |
| 2014-05-27 | 606.310 |
| 2014-05-28 | 609.070 |
| 2014-05-29 | 608.590 |
| 2014-05-30 | 608.150 |
| 2014-05-31 | 608.150 |
| 2014-06-02 | 605.610 |
| 2014-06-03 | 603.710 |
| 2014-06-04 | 603.430 |
| 2014-06-05 | 604.190 |
| 2014-06-06 | 604.050 |
| 2014-06-09 | 603.730 |
| 2014-06-10 | 603.170 |
| 2014-06-11 | 603.150 |
| 2014-06-12 | 605.100 |
| 2014-06-13 | 604.570 |
| 2014-06-16 | 605.030 |
| 2014-06-17 | 603.170 |
| 2014-06-18 | 604.380 |
| 2014-06-19 | 604.120 |
| 2014-06-20 | 604.330 |
| 2014-06-23 | 604.760 |
| 2014-06-24 | 606.190 |
| 2014-06-25 | 607.150 |
| 2014-06-26 | 608.360 |
| 2014-06-27 | 607.890 |
| 2014-06-30 | 608.560 |
| 2014-07-01 | 606.700 |
| 2014-07-02 | 604.340 |
| 2014-07-03 | 603.690 |
| 2014-07-04 | 603.750 |
| 2014-07-07 | 605.080 |
| 2014-07-08 | 607.050 |
| 2014-07-09 | 607.740 |
| 2014-07-10 | 607.890 |
| 2014-07-11 | 608.460 |
| 2014-07-14 | 607.620 |
| 2014-07-15 | 607.570 |
| 2014-07-16 | 607.960 |
| 2014-07-17 | 610.070 |
| 2014-07-18 | 609.630 |
| 2014-07-21 | 610.220 |
| 2014-07-22 | 610.770 |
| 2014-07-23 | 610.750 |
| 2014-07-24 | 609.180 |
| 2014-07-25 | 610.820 |
| 2014-07-28 | 610.210 |
| 2014-07-29 | 611.420 |
| 2014-07-30 | 608.270 |
| 2014-07-31 | 608.030 |
| 2014-08-01 | 609.110 |
| 2014-08-04 | 609.530 |
| 2014-08-05 | 609.880 |
| 2014-08-06 | 609.890 |
| 2014-08-07 | 611.530 |
| 2014-08-08 | 611.520 |
| 2014-08-11 | 611.460 |
| 2014-08-12 | 610.540 |
| 2014-08-13 | 611.600 |
| 2014-08-14 | 612.990 |
| 2014-08-15 | 614.950 |
| 2014-08-18 | 613.170 |
| 2014-08-19 | 612.500 |
| 2014-08-20 | 611.860 |
| 2014-08-21 | 612.760 |
| 2014-08-22 | 613.300 |
| 2014-08-25 | 614.030 |
| 2014-08-26 | 614.030 |
| 2014-08-27 | 615.370 |
| 2014-08-28 | 616.650 |
| 2014-08-29 | 616.390 |
| 2014-08-31 | 616.450 |
| 2014-09-01 | 616.520 |
| 2014-09-02 | 613.580 |
| 2014-09-03 | 613.880 |
| 2014-09-04 | 612.280 |
| 2014-09-05 | 611.590 |
| 2014-09-08 | 611.680 |
| 2014-09-09 | 610.720 |
| 2014-09-10 | 609.300 |
| 2014-09-11 | 609.590 |
| 2014-09-12 | 606.610 |
| 2014-09-15 | 607.260 |
| 2014-09-16 | 607.110 |
| 2014-09-17 | 606.530 |
| 2014-09-18 | 606.150 |
| 2014-09-19 | 607.840 |
| 2014-09-22 | 608.660 |
| 2014-09-23 | 609.780 |
| 2014-09-24 | 608.380 |
| 2014-09-25 | 610.390 |
| 2014-09-26 | 609.400 |
| 2014-09-29 | 610.340 |
| 2014-09-30 | 609.330 |
| 2014-10-01 | 612.840 |
| 2014-10-02 | 611.630 |
| 2014-10-03 | 611.920 |
| 2014-10-06 | 613.090 |
| 2014-10-07 | 615.800 |
| 2014-10-08 | 616.210 |
| 2014-10-09 | 616.380 |
| 2014-10-10 | 616.940 |
| 2014-10-13 | 617.130 |
| 2014-10-14 | 620.270 |
| 2014-10-15 | 622.400 |
| 2014-10-16 | 619.960 |
| 2014-10-17 | 618.890 |
| 2014-10-20 | 619.590 |
| 2014-10-21 | 619.160 |
| 2014-10-22 | 618.510 |
| 2014-10-23 | 616.820 |
| 2014-10-24 | 616.790 |
| 2014-10-27 | 617.520 |
| 2014-10-28 | 616.570 |
| 2014-10-29 | 615.990 |
| 2014-10-30 | 616.070 |
| 2014-10-31 | 615.180 |
| 2014-11-03 | 614.890 |
| 2014-11-04 | 614.930 |
| 2014-11-05 | 614.650 |
| 2014-11-06 | 613.580 |
| 2014-11-07 | 615.570 |
| 2014-11-10 | 614.100 |
| 2014-11-11 | 614.170 |
| 2014-11-12 | 614.210 |
| 2014-11-13 | 614.690 |
| 2014-11-14 | 615.370 |
| 2014-11-17 | 614.390 |
| 2014-11-18 | 614.470 |
| 2014-11-19 | 613.280 |
| 2014-11-20 | 613.850 |
| 2014-11-21 | 615.150 |
| 2014-11-24 | 615.560 |
| 2014-11-25 | 617.640 |
| 2014-11-26 | 618.640 |
| 2014-11-27 | 618.710 |
| 2014-11-28 | 619.950 |
| 2014-11-30 | 620.080 |
| 2014-12-01 | 618.680 |
| 2014-12-02 | 616.170 |
| 2014-12-03 | 616.150 |
| 2014-12-04 | 617.370 |
| 2014-12-05 | 615.910 |
| 2014-12-08 | 617.680 |
| 2014-12-09 | 618.510 |
| 2014-12-10 | 620.070 |
| 2014-12-11 | 619.560 |
| 2014-12-12 | 621.910 |
| 2014-12-15 | 621.050 |
| 2014-12-16 | 621.790 |
| 2014-12-17 | 619.060 |
| 2014-12-18 | 617.950 |
| 2014-12-19 | 619.250 |
| 2014-12-22 | 620.250 |
| 2014-12-23 | 617.030 |
| 2014-12-24 | 617.390 |
| 2014-12-25 | . |
| 2014-12-26 | 617.960 |
| 2014-12-29 | 619.870 |
| 2014-12-30 | 620.730 |
| 2014-12-31 | 621.410 |
| 2015-01-01 | . |
| 2015-01-02 | 623.390 |
| 2015-01-05 | 626.190 |
| 2015-01-06 | 628.960 |
| 2015-01-07 | 629.300 |
| 2015-01-08 | 627.210 |
| 2015-01-09 | 628.930 |
| 2015-01-12 | 631.330 |
| 2015-01-13 | 631.890 |
| 2015-01-14 | 632.920 |
| 2015-01-15 | 634.750 |
| 2015-01-16 | . |
| 2015-01-19 | 633.000 |
| 2015-01-20 | 633.760 |
| 2015-01-21 | 632.100 |
| 2015-01-22 | 631.110 |
| 2015-01-23 | 634.270 |
| 2015-01-26 | 634.160 |
| 2015-01-27 | 634.370 |
| 2015-01-28 | 638.320 |
| 2015-01-29 | 637.250 |
| 2015-01-30 | 640.070 |
| 2015-01-31 | 640.070 |
| 2015-02-02 | 640.290 |
| 2015-02-03 | 636.130 |
| 2015-02-04 | 635.890 |
| 2015-02-05 | 635.190 |
| 2015-02-06 | 631.050 |
| 2015-02-09 | 631.280 |
| 2015-02-10 | 629.570 |
| 2015-02-11 | 629.870 |
| 2015-02-12 | 630.290 |
| 2015-02-13 | 628.750 |
| 2015-02-16 | 628.940 |
| 2015-02-17 | 624.920 |
| 2015-02-18 | 628.210 |
| 2015-02-19 | 626.830 |
| 2015-02-20 | 626.520 |
| 2015-02-23 | 629.930 |
| 2015-02-24 | 632.950 |
| 2015-02-25 | 633.630 |
| 2015-02-26 | 632.020 |
| 2015-02-27 | 632.350 |
| 2015-02-28 | 632.550 |
| 2015-03-02 | 629.530 |
| 2015-03-03 | 628.370 |
| 2015-03-04 | 628.390 |
| 2015-03-05 | 628.890 |
| 2015-03-06 | 624.350 |
| 2015-03-09 | 625.960 |
| 2015-03-10 | 628.310 |
| 2015-03-11 | 629.010 |
| 2015-03-12 | 629.420 |
| 2015-03-13 | 628.550 |
| 2015-03-16 | 628.670 |
| 2015-03-17 | 630.120 |
| 2015-03-18 | 633.900 |
| 2015-03-19 | 633.290 |
| 2015-03-20 | 635.030 |
| 2015-03-23 | 635.450 |
| 2015-03-24 | 636.910 |
| 2015-03-25 | 635.370 |
| 2015-03-26 | 631.880 |
| 2015-03-27 | 634.630 |
| 2015-03-30 | 634.040 |
| 2015-03-31 | 635.180 |
| 2015-04-01 | 637.680 |
| 2015-04-02 | 636.390 |
| 2015-04-03 | . |
| 2015-04-06 | 636.310 |
| 2015-04-07 | 637.430 |
| 2015-04-08 | 637.860 |
| 2015-04-09 | 635.300 |
| 2015-04-10 | 635.530 |
| 2015-04-13 | 636.350 |
| 2015-04-14 | 637.660 |
| 2015-04-15 | 637.810 |
| 2015-04-16 | 638.400 |
| 2015-04-17 | 639.640 |
| 2015-04-20 | 637.700 |
| 2015-04-21 | 637.200 |
| 2015-04-22 | 635.040 |
| 2015-04-23 | 635.920 |
| 2015-04-24 | 636.900 |
| 2015-04-27 | 637.020 |
| 2015-04-28 | 634.790 |
| 2015-04-29 | 631.930 |
| 2015-04-30 | 631.190 |
| 2015-05-01 | 628.410 |
| 2015-05-04 | 627.750 |
| 2015-05-05 | 626.140 |
| 2015-05-06 | 623.790 |
| 2015-05-07 | 625.770 |
| 2015-05-08 | 627.030 |
| 2015-05-11 | 622.880 |
| 2015-05-12 | 623.200 |
| 2015-05-13 | 622.390 |
| 2015-05-14 | 623.600 |
| 2015-05-15 | 627.450 |
| 2015-05-18 | 624.360 |
| 2015-05-19 | 623.000 |
| 2015-05-20 | 622.900 |
| 2015-05-21 | 625.030 |
| 2015-05-22 | 623.660 |
| 2015-05-25 | . |
| 2015-05-26 | 626.910 |
| 2015-05-27 | 627.150 |
| 2015-05-28 | 626.980 |
| 2015-05-29 | 628.060 |
| 2015-05-31 | 628.130 |
| 2015-06-01 | 624.200 |
| 2015-06-02 | 621.570 |
| 2015-06-03 | 618.520 |
| 2015-06-04 | 620.760 |
| 2015-06-05 | 617.580 |
| 2015-06-08 | 618.490 |
| 2015-06-09 | 616.710 |
| 2015-06-10 | 614.530 |
| 2015-06-11 | 617.940 |
| 2015-06-12 | 617.890 |
| 2015-06-15 | 618.410 |
| 2015-06-16 | 619.530 |
| 2015-06-17 | 619.700 |
| 2015-06-18 | 617.730 |
| 2015-06-19 | 620.650 |
| 2015-06-22 | 617.590 |
| 2015-06-23 | 615.950 |
| 2015-06-24 | 617.500 |
| 2015-06-25 | 616.960 |
| 2015-06-26 | 614.060 |
| 2015-06-29 | 618.970 |
| 2015-06-30 | 618.620 |
| 2015-07-01 | 615.840 |
| 2015-07-02 | 616.920 |
| 2015-07-03 | 616.980 |
| 2015-07-06 | 621.200 |
| 2015-07-07 | 622.710 |
| 2015-07-08 | 623.530 |
| 2015-07-09 | 619.730 |
| 2015-07-10 | 615.650 |
| 2015-07-13 | 615.680 |
| 2015-07-14 | 616.430 |
| 2015-07-15 | 618.110 |
| 2015-07-16 | 618.210 |
| 2015-07-17 | 618.880 |
| 2015-07-20 | 617.800 |
| 2015-07-21 | 618.910 |
| 2015-07-22 | 619.590 |
| 2015-07-23 | 621.390 |
| 2015-07-24 | 621.410 |
| 2015-07-27 | 622.730 |
| 2015-07-28 | 621.730 |
| 2015-07-29 | 620.910 |
| 2015-07-30 | 621.470 |
| 2015-07-31 | 622.990 |
| 2015-08-03 | 625.230 |
| 2015-08-04 | 623.170 |
| 2015-08-05 | 621.190 |
| 2015-08-06 | 622.290 |
| 2015-08-07 | 624.520 |
| 2015-08-10 | 621.960 |
| 2015-08-11 | 625.520 |
| 2015-08-12 | 624.950 |
| 2015-08-13 | 622.800 |
| 2015-08-14 | 622.790 |
| 2015-08-17 | 624.600 |
| 2015-08-18 | 622.720 |
| 2015-08-19 | 624.600 |
| 2015-08-20 | 626.150 |
| 2015-08-21 | 626.730 |
| 2015-08-24 | 627.520 |
| 2015-08-25 | 622.310 |
| 2015-08-26 | 620.470 |
| 2015-08-27 | 621.840 |
| 2015-08-28 | 621.540 |
| 2015-08-31 | 620.940 |
| 2015-09-01 | 621.610 |
| 2015-09-02 | 620.830 |
| 2015-09-03 | 622.170 |
| 2015-09-04 | 624.100 |
| 2015-09-07 | 624.300 |
| 2015-09-08 | 621.930 |
| 2015-09-09 | 622.920 |
| 2015-09-10 | 621.640 |
| 2015-09-11 | 623.170 |
| 2015-09-14 | 623.300 |
| 2015-09-15 | 619.350 |
| 2015-09-16 | 618.710 |
| 2015-09-17 | 622.140 |
| 2015-09-18 | 625.720 |
| 2015-09-21 | 622.560 |
| 2015-09-22 | 625.630 |
| 2015-09-23 | 625.020 |
| 2015-09-24 | 625.660 |
| 2015-09-25 | 623.810 |
| 2015-09-28 | 626.160 |
| 2015-09-29 | 626.550 |
| 2015-09-30 | 625.720 |
| 2015-10-01 | 626.130 |
| 2015-10-02 | 627.980 |
| 2015-10-05 | 626.080 |
| 2015-10-06 | 627.480 |
| 2015-10-07 | 627.410 |
| 2015-10-08 | 625.770 |
| 2015-10-09 | 626.470 |
| 2015-10-12 | 626.670 |
| 2015-10-13 | 628.440 |
| 2015-10-14 | 630.830 |
| 2015-10-15 | 629.510 |
| 2015-10-16 | 629.690 |
| 2015-10-19 | 629.600 |
| 2015-10-20 | 628.420 |
| 2015-10-21 | 630.430 |
| 2015-10-22 | 631.210 |
| 2015-10-23 | 629.830 |
| 2015-10-26 | 631.390 |
| 2015-10-27 | 632.350 |
| 2015-10-28 | 630.560 |
| 2015-10-29 | 627.380 |
| 2015-10-30 | 628.270 |
| 2015-10-31 | 628.280 |
| 2015-11-02 | 627.420 |
| 2015-11-03 | 626.140 |
| 2015-11-04 | 626.030 |
| 2015-11-05 | 625.630 |
| 2015-11-06 | 622.740 |
| 2015-11-09 | 622.610 |
| 2015-11-10 | 623.480 |
| 2015-11-11 | 623.550 |
| 2015-11-12 | 623.340 |
| 2015-11-13 | 624.440 |
| 2015-11-16 | 624.640 |
| 2015-11-17 | 625.540 |
| 2015-11-18 | 625.500 |
| 2015-11-19 | 626.680 |
| 2015-11-20 | 626.270 |
| 2015-11-23 | 626.900 |
| 2015-11-24 | 627.150 |
| 2015-11-25 | 627.460 |
| 2015-11-26 | 627.530 |
| 2015-11-27 | 627.660 |
| 2015-11-30 | 628.160 |
| 2015-12-01 | 630.840 |
| 2015-12-02 | 630.730 |
| 2015-12-03 | 625.080 |
| 2015-12-04 | 627.190 |
| 2015-12-07 | 629.200 |
| 2015-12-08 | 628.110 |
| 2015-12-09 | 628.960 |
| 2015-12-10 | 627.720 |
| 2015-12-11 | 630.460 |
| 2015-12-14 | 626.290 |
| 2015-12-15 | 625.050 |
| 2015-12-16 | 624.540 |
| 2015-12-17 | 626.550 |
| 2015-12-18 | 627.650 |
| 2015-12-21 | 627.600 |
| 2015-12-22 | 626.160 |
| 2015-12-23 | 625.330 |
| 2015-12-24 | 626.330 |
| 2015-12-25 | . |
| 2015-12-28 | 627.200 |
| 2015-12-29 | 624.100 |
| 2015-12-30 | 624.390 |
| 2015-12-31 | 625.240 |
| 2016-01-01 | . |
| 2016-01-04 | 626.520 |
| 2016-01-05 | 626.210 |
| 2016-01-06 | 628.840 |
| 2016-01-07 | 629.370 |
| 2016-01-08 | 629.930 |
| 2016-01-11 | 628.850 |
| 2016-01-12 | 630.720 |
| 2016-01-13 | 632.340 |
| 2016-01-14 | 629.410 |
| 2016-01-15 | 630.480 |
| 2016-01-18 | 630.680 |
| 2016-01-19 | 630.130 |
| 2016-01-20 | 629.960 |
| 2016-01-21 | 628.560 |
| 2016-01-22 | 627.880 |
| 2016-01-25 | 628.510 |
| 2016-01-26 | 629.190 |
| 2016-01-27 | 628.730 |
| 2016-01-28 | 628.860 |
| 2016-01-29 | 630.560 |
| 2016-01-31 | 630.620 |
| 2016-02-01 | 629.140 |
| 2016-02-02 | 632.240 |
| 2016-02-03 | 630.790 |
| 2016-02-04 | 631.430 |
| 2016-02-05 | 631.720 |
| 2016-02-08 | 634.700 |
| 2016-02-09 | 633.650 |
| 2016-02-10 | 634.430 |
| 2016-02-11 | 634.830 |
| 2016-02-12 | 631.360 |
| 2016-02-15 | 631.560 |
| 2016-02-16 | 630.690 |
| 2016-02-17 | 629.970 |
| 2016-02-18 | 632.700 |
| 2016-02-19 | 633.260 |
| 2016-02-22 | 633.080 |
| 2016-02-23 | 634.190 |
| 2016-02-24 | 634.200 |
| 2016-02-25 | 636.000 |
| 2016-02-26 | 633.920 |
| 2016-02-29 | 635.330 |
| 2016-03-01 | 632.600 |
| 2016-03-02 | 633.030 |
| 2016-03-03 | 634.580 |
| 2016-03-04 | 633.520 |
| 2016-03-07 | 633.760 |
| 2016-03-08 | 636.760 |
| 2016-03-09 | 635.160 |
| 2016-03-10 | 635.160 |
| 2016-03-11 | 634.790 |
| 2016-03-14 | 636.680 |
| 2016-03-15 | 637.480 |
| 2016-03-16 | 638.450 |
| 2016-03-17 | 640.630 |
| 2016-03-18 | 642.500 |
| 2016-03-21 | 641.090 |
| 2016-03-22 | 641.320 |
| 2016-03-23 | 644.050 |
| 2016-03-24 | 643.130 |
| 2016-03-25 | . |
| 2016-03-28 | 644.320 |
| 2016-03-29 | 646.830 |
| 2016-03-30 | 646.170 |
| 2016-03-31 | 647.970 |
| 2016-04-01 | 648.040 |
| 2016-04-04 | 649.110 |
| 2016-04-05 | 651.270 |
| 2016-04-06 | 650.160 |
| 2016-04-07 | 652.800 |
| 2016-04-08 | 651.420 |
| 2016-04-11 | 651.720 |
| 2016-04-12 | 649.880 |
| 2016-04-13 | 651.220 |
| 2016-04-14 | 650.970 |
| 2016-04-15 | 652.680 |
| 2016-04-18 | 652.280 |
| 2016-04-19 | 652.530 |
| 2016-04-20 | 650.740 |
| 2016-04-21 | 650.860 |
| 2016-04-22 | 650.700 |
| 2016-04-25 | 650.440 |
| 2016-04-26 | 649.780 |
| 2016-04-27 | 652.280 |
| 2016-04-28 | 653.200 |
| 2016-04-29 | 654.340 |
| 2016-04-30 | 654.410 |
| 2016-05-02 | 652.650 |
| 2016-05-03 | 654.910 |
| 2016-05-04 | 655.250 |
| 2016-05-05 | 656.560 |
| 2016-05-06 | 655.210 |
| 2016-05-09 | 655.700 |
| 2016-05-10 | 655.830 |
| 2016-05-11 | 656.810 |
| 2016-05-12 | 655.360 |
| 2016-05-13 | 657.290 |
| 2016-05-16 | 655.410 |
| 2016-05-17 | 655.230 |
| 2016-05-18 | 650.540 |
| 2016-05-19 | 651.920 |
| 2016-05-20 | 651.820 |
| 2016-05-23 | 652.010 |
| 2016-05-24 | 651.700 |
| 2016-05-25 | 651.390 |
| 2016-05-26 | 653.600 |
| 2016-05-27 | 653.330 |
| 2016-05-30 | 653.530 |
| 2016-05-31 | 653.960 |
| 2016-06-01 | 653.610 |
| 2016-06-02 | 655.090 |
| 2016-06-03 | 658.910 |
| 2016-06-06 | 658.370 |
| 2016-06-07 | 659.030 |
| 2016-06-08 | 659.590 |
| 2016-06-09 | 660.770 |
| 2016-06-10 | 661.810 |
| 2016-06-13 | 662.250 |
| 2016-06-14 | 661.480 |
| 2016-06-15 | 661.940 |
| 2016-06-16 | 662.690 |
| 2016-06-17 | 661.040 |
| 2016-06-20 | 660.290 |
| 2016-06-21 | 659.610 |
| 2016-06-22 | 660.250 |
| 2016-06-23 | 658.700 |
| 2016-06-24 | 661.890 |
| 2016-06-27 | 666.310 |
| 2016-06-28 | 666.750 |
| 2016-06-29 | 667.150 |
| 2016-06-30 | 667.050 |
| 2016-07-01 | 669.310 |
| 2016-07-04 | 669.510 |
| 2016-07-05 | 673.930 |
| 2016-07-06 | 673.450 |
| 2016-07-07 | 674.150 |
| 2016-07-08 | 675.940 |
| 2016-07-11 | 674.530 |
| 2016-07-12 | 672.030 |
| 2016-07-13 | 674.170 |
| 2016-07-14 | 671.960 |
| 2016-07-15 | 669.820 |
| 2016-07-18 | 670.280 |
| 2016-07-19 | 671.450 |
| 2016-07-20 | 670.720 |
| 2016-07-21 | 671.390 |
| 2016-07-22 | 671.630 |
| 2016-07-25 | 671.670 |
| 2016-07-26 | 671.810 |
| 2016-07-27 | 673.600 |
| 2016-07-28 | 673.700 |
| 2016-07-29 | 675.660 |
| 2016-07-31 | 675.720 |
| 2016-08-01 | 674.030 |
| 2016-08-02 | 671.880 |
| 2016-08-03 | 671.490 |
| 2016-08-04 | 673.300 |
| 2016-08-05 | 670.720 |
| 2016-08-08 | 671.270 |
| 2016-08-09 | 673.300 |
| 2016-08-10 | 675.070 |
| 2016-08-11 | 672.520 |
| 2016-08-12 | 674.880 |
| 2016-08-15 | 673.850 |
| 2016-08-16 | 673.050 |
| 2016-08-17 | 674.080 |
| 2016-08-18 | 675.480 |
| 2016-08-19 | 674.240 |
| 2016-08-22 | 676.390 |
| 2016-08-23 | 676.570 |
| 2016-08-24 | 676.530 |
| 2016-08-25 | 675.710 |
| 2016-08-26 | 673.520 |
| 2016-08-29 | 676.920 |
| 2016-08-30 | 676.390 |
| 2016-08-31 | 676.220 |
| 2016-09-01 | 676.260 |
| 2016-09-02 | 674.850 |
| 2016-09-05 | 675.040 |
| 2016-09-06 | 677.070 |
| 2016-09-07 | 676.850 |
| 2016-09-08 | 673.250 |
| 2016-09-09 | 670.360 |
| 2016-09-12 | 670.180 |
| 2016-09-13 | 667.150 |
| 2016-09-14 | 668.680 |
| 2016-09-15 | 668.000 |
| 2016-09-16 | 668.270 |
| 2016-09-19 | 668.830 |
| 2016-09-20 | 669.410 |
| 2016-09-21 | 670.350 |
| 2016-09-22 | 672.620 |
| 2016-09-23 | 673.580 |
| 2016-09-26 | 674.320 |
| 2016-09-27 | 675.610 |
| 2016-09-28 | 675.340 |
| 2016-09-29 | 675.920 |
| 2016-09-30 | 673.690 |
| 2016-10-03 | 673.490 |
| 2016-10-04 | 670.960 |
| 2016-10-05 | 669.730 |
| 2016-10-06 | 669.190 |
| 2016-10-07 | 669.450 |
| 2016-10-10 | 669.650 |
| 2016-10-11 | 668.860 |
| 2016-10-12 | 668.540 |
| 2016-10-13 | 670.320 |
| 2016-10-14 | 667.880 |
| 2016-10-17 | 669.450 |
| 2016-10-18 | 670.390 |
| 2016-10-19 | 670.710 |
| 2016-10-20 | 671.140 |
| 2016-10-21 | 671.410 |
| 2016-10-24 | 670.630 |
| 2016-10-25 | 670.900 |
| 2016-10-26 | 669.220 |
| 2016-10-27 | 667.000 |
| 2016-10-28 | 666.600 |
| 2016-10-31 | 667.390 |
| 2016-11-01 | 667.920 |
| 2016-11-02 | 668.260 |
| 2016-11-03 | 667.270 |
| 2016-11-04 | 668.450 |
| 2016-11-07 | 667.420 |
| 2016-11-08 | 666.340 |
| 2016-11-09 | 658.180 |
| 2016-11-10 | 656.940 |
| 2016-11-11 | 657.010 |
| 2016-11-14 | 653.150 |
| 2016-11-15 | 653.170 |
| 2016-11-16 | 654.320 |
| 2016-11-17 | 652.200 |
| 2016-11-18 | 649.970 |
| 2016-11-21 | 649.730 |
| 2016-11-22 | 650.180 |
| 2016-11-23 | 649.140 |
| 2016-11-24 | 649.210 |
| 2016-11-25 | 648.930 |
| 2016-11-28 | 650.990 |
| 2016-11-29 | 652.160 |
| 2016-11-30 | 650.020 |
| 2016-12-01 | 647.360 |
| 2016-12-02 | 649.360 |
| 2016-12-05 | 649.740 |
| 2016-12-06 | 649.350 |
| 2016-12-07 | 651.590 |
| 2016-12-08 | 650.050 |
| 2016-12-09 | 647.570 |
| 2016-12-12 | 647.520 |
| 2016-12-13 | 648.030 |
| 2016-12-14 | 646.950 |
| 2016-12-15 | 645.810 |
| 2016-12-16 | 644.970 |
| 2016-12-19 | 647.460 |
| 2016-12-20 | 646.620 |
| 2016-12-21 | 647.880 |
| 2016-12-22 | 647.890 |
| 2016-12-23 | 648.520 |
| 2016-12-26 | . |
| 2016-12-27 | 647.730 |
| 2016-12-28 | 650.020 |
| 2016-12-29 | 651.160 |
| 2016-12-30 | 652.610 |
| 2016-12-31 | 652.620 |
| 2017-01-02 | . |
| 2017-01-03 | 652.730 |
| 2017-01-04 | 653.130 |
| 2017-01-05 | 656.680 |
| 2017-01-06 | 654.700 |
| 2017-01-09 | 656.290 |
| 2017-01-10 | 656.170 |
| 2017-01-11 | 656.560 |
| 2017-01-12 | 656.820 |
| 2017-01-13 | 656.170 |
| 2017-01-16 | 656.370 |
| 2017-01-17 | 658.470 |
| 2017-01-18 | 655.830 |
| 2017-01-19 | 653.460 |
| 2017-01-20 | 653.440 |
| 2017-01-23 | 656.210 |
| 2017-01-24 | 653.680 |
| 2017-01-25 | 651.760 |
| 2017-01-26 | 652.730 |
| 2017-01-27 | 653.920 |
| 2017-01-30 | 653.650 |
| 2017-01-31 | 654.550 |
| 2017-02-01 | 653.570 |
| 2017-02-02 | 653.850 |
| 2017-02-03 | 653.280 |
| 2017-02-06 | 656.470 |
| 2017-02-07 | 657.500 |
| 2017-02-08 | 659.090 |
| 2017-02-09 | 657.070 |
| 2017-02-10 | 656.800 |
| 2017-02-13 | 656.350 |
| 2017-02-14 | 655.250 |
| 2017-02-15 | 654.190 |
| 2017-02-16 | 656.310 |
| 2017-02-17 | 657.330 |
| 2017-02-20 | 657.530 |
| 2017-02-21 | 657.460 |
| 2017-02-22 | 657.790 |
| 2017-02-23 | 658.970 |
| 2017-02-24 | 661.960 |
| 2017-02-27 | 660.500 |
| 2017-02-28 | 661.260 |
| 2017-03-01 | 657.170 |
| 2017-03-02 | 656.510 |
| 2017-03-03 | 656.720 |
| 2017-03-06 | 656.600 |
| 2017-03-07 | 655.520 |
| 2017-03-08 | 653.670 |
| 2017-03-09 | 651.360 |
| 2017-03-10 | 651.990 |
| 2017-03-13 | 651.130 |
| 2017-03-14 | 651.360 |
| 2017-03-15 | 654.860 |
| 2017-03-16 | 654.470 |
| 2017-03-17 | 655.330 |
| 2017-03-20 | 656.610 |
| 2017-03-21 | 658.210 |
| 2017-03-22 | 659.610 |
| 2017-03-23 | 659.080 |
| 2017-03-24 | 659.990 |
| 2017-03-27 | 660.930 |
| 2017-03-28 | 659.580 |
| 2017-03-29 | 660.600 |
| 2017-03-30 | 659.500 |
| 2017-03-31 | 660.090 |
| 2017-04-03 | 662.000 |
| 2017-04-04 | 661.850 |
| 2017-04-05 | 661.730 |
| 2017-04-06 | 662.350 |
| 2017-04-07 | 661.380 |
| 2017-04-10 | 662.140 |
| 2017-04-11 | 664.690 |
| 2017-04-12 | 664.790 |
| 2017-04-13 | 667.180 |
| 2017-04-14 | . |
| 2017-04-17 | 666.360 |
| 2017-04-18 | 669.140 |
| 2017-04-19 | 668.190 |
| 2017-04-20 | 666.890 |
| 2017-04-21 | 667.060 |
| 2017-04-24 | 666.070 |
| 2017-04-25 | 664.100 |
| 2017-04-26 | 664.820 |
| 2017-04-27 | 665.440 |
| 2017-04-28 | 666.010 |
| 2017-04-30 | 666.150 |
| 2017-05-01 | 664.180 |
| 2017-05-02 | 665.740 |
| 2017-05-03 | 665.970 |
| 2017-05-04 | 664.240 |
| 2017-05-05 | 664.650 |
| 2017-05-08 | 664.010 |
| 2017-05-09 | 663.190 |
| 2017-05-10 | 663.350 |
| 2017-05-11 | 663.900 |
| 2017-05-12 | 666.570 |
| 2017-05-15 | 666.590 |
| 2017-05-16 | 667.460 |
| 2017-05-17 | 671.580 |
| 2017-05-18 | 670.810 |
| 2017-05-19 | 670.780 |
| 2017-05-22 | 670.730 |
| 2017-05-23 | 669.460 |
| 2017-05-24 | 670.000 |
| 2017-05-25 | 670.560 |
| 2017-05-26 | 670.890 |
| 2017-05-29 | 671.090 |
| 2017-05-30 | 672.550 |
| 2017-05-31 | 673.420 |
| 2017-06-01 | 672.820 |
| 2017-06-02 | 675.340 |
| 2017-06-05 | 674.450 |
| 2017-06-06 | 675.800 |
| 2017-06-07 | 674.690 |
| 2017-06-08 | 673.960 |
| 2017-06-09 | 673.820 |
| 2017-06-12 | 673.410 |
| 2017-06-13 | 673.820 |
| 2017-06-14 | 677.150 |
| 2017-06-15 | 676.610 |
| 2017-06-16 | 676.940 |
| 2017-06-19 | 676.330 |
| 2017-06-20 | 678.350 |
| 2017-06-21 | 678.600 |
| 2017-06-22 | 678.800 |
| 2017-06-23 | 679.310 |
| 2017-06-26 | 680.190 |
| 2017-06-27 | 678.140 |
| 2017-06-28 | 677.450 |
| 2017-06-29 | 676.040 |
| 2017-06-30 | 674.990 |
| 2017-07-03 | 673.750 |
| 2017-07-04 | 673.820 |
| 2017-07-05 | 674.520 |
| 2017-07-06 | 673.250 |
| 2017-07-07 | 672.460 |
| 2017-07-10 | 673.600 |
| 2017-07-11 | 674.090 |
| 2017-07-12 | 675.810 |
| 2017-07-13 | 675.080 |
| 2017-07-14 | 676.140 |
| 2017-07-17 | 677.050 |
| 2017-07-18 | 679.070 |
| 2017-07-19 | 679.320 |
| 2017-07-20 | 679.730 |
| 2017-07-21 | 681.240 |
| 2017-07-24 | 680.350 |
| 2017-07-25 | 677.350 |
| 2017-07-26 | 679.080 |
| 2017-07-27 | 678.090 |
| 2017-07-28 | 679.400 |
| 2017-07-31 | 679.310 |
| 2017-08-01 | 681.430 |
| 2017-08-02 | 681.370 |
| 2017-08-03 | 682.820 |
| 2017-08-04 | 681.120 |
| 2017-08-07 | 681.450 |
| 2017-08-08 | 679.950 |
| 2017-08-09 | 681.060 |
| 2017-08-10 | 681.620 |
| 2017-08-11 | 681.630 |
| 2017-08-14 | 681.090 |
| 2017-08-15 | 679.530 |
| 2017-08-16 | 681.490 |
| 2017-08-17 | 682.580 |
| 2017-08-18 | 682.590 |
| 2017-08-21 | 683.280 |
| 2017-08-22 | 682.090 |
| 2017-08-23 | 683.820 |
| 2017-08-24 | 682.970 |
| 2017-08-25 | 683.950 |
| 2017-08-28 | 684.450 |
| 2017-08-29 | 684.900 |
| 2017-08-30 | 684.620 |
| 2017-08-31 | 685.720 |
| 2017-09-01 | 684.200 |
| 2017-09-04 | 684.400 |
| 2017-09-05 | 687.930 |
| 2017-09-06 | 685.950 |
| 2017-09-07 | 687.900 |
| 2017-09-08 | 687.660 |
| 2017-09-11 | 685.080 |
| 2017-09-12 | 683.610 |
| 2017-09-13 | 682.980 |
| 2017-09-14 | 683.460 |
| 2017-09-15 | 683.750 |
| 2017-09-18 | 682.910 |
| 2017-09-19 | 682.950 |
| 2017-09-20 | 682.190 |
| 2017-09-21 | 682.670 |
| 2017-09-22 | 683.330 |
| 2017-09-25 | 685.320 |
| 2017-09-26 | 685.120 |
| 2017-09-27 | 681.910 |
| 2017-09-28 | 682.600 |
| 2017-09-29 | 683.040 |
| 2017-09-30 | 683.100 |
| 2017-10-02 | 683.280 |
| 2017-10-03 | 683.890 |
| 2017-10-04 | 684.100 |
| 2017-10-05 | 683.390 |
| 2017-10-06 | 682.840 |
| 2017-10-09 | 683.050 |
| 2017-10-10 | 684.330 |
| 2017-10-11 | 684.470 |
| 2017-10-12 | 685.240 |
| 2017-10-13 | 687.040 |
| 2017-10-16 | 686.250 |
| 2017-10-17 | 686.890 |
| 2017-10-18 | 685.260 |
| 2017-10-19 | 686.210 |
| 2017-10-20 | 683.850 |
| 2017-10-23 | 684.600 |
| 2017-10-24 | 683.660 |
| 2017-10-25 | 682.350 |
| 2017-10-26 | 682.230 |
| 2017-10-27 | 683.410 |
| 2017-10-30 | 686.070 |
| 2017-10-31 | 685.810 |
| 2017-11-01 | 685.840 |
| 2017-11-02 | 686.980 |
| 2017-11-03 | 686.980 |
| 2017-11-06 | 687.770 |
| 2017-11-07 | 688.020 |
| 2017-11-08 | 687.080 |
| 2017-11-09 | 686.120 |
| 2017-11-10 | 682.670 |
| 2017-11-13 | 683.020 |
| 2017-11-14 | 683.660 |
| 2017-11-15 | 685.320 |
| 2017-11-16 | 684.350 |
| 2017-11-17 | 684.950 |
| 2017-11-20 | 684.790 |
| 2017-11-21 | 685.860 |
| 2017-11-22 | 687.640 |
| 2017-11-23 | 687.710 |
| 2017-11-24 | 687.030 |
| 2017-11-27 | 687.650 |
| 2017-11-28 | 687.530 |
| 2017-11-29 | 685.950 |
| 2017-11-30 | 685.010 |
| 2017-12-01 | 687.850 |
| 2017-12-04 | 687.510 |
| 2017-12-05 | 688.920 |
| 2017-12-06 | 689.780 |
| 2017-12-07 | 687.680 |
| 2017-12-08 | 687.690 |
| 2017-12-11 | 687.900 |
| 2017-12-12 | 687.640 |
| 2017-12-13 | 690.130 |
| 2017-12-14 | 690.790 |
| 2017-12-15 | 691.170 |
| 2017-12-18 | 689.530 |
| 2017-12-19 | 686.380 |
| 2017-12-20 | 684.680 |
| 2017-12-21 | 686.150 |
| 2017-12-22 | 685.890 |
| 2017-12-25 | . |
| 2017-12-26 | 687.270 |
| 2017-12-27 | 690.060 |
| 2017-12-28 | 689.630 |
| 2017-12-29 | 690.530 |
| 2017-12-31 | 690.590 |
| 2018-01-01 | . |
| 2018-01-02 | 687.800 |
| 2018-01-03 | 688.580 |
| 2018-01-04 | 688.340 |
| 2018-01-05 | 687.520 |
| 2018-01-08 | 687.650 |
| 2018-01-09 | 685.260 |
| 2018-01-10 | 685.420 |
| 2018-01-11 | 686.710 |
| 2018-01-12 | 686.630 |
| 2018-01-15 | 686.830 |
| 2018-01-16 | 687.420 |
| 2018-01-17 | 686.060 |
| 2018-01-18 | 684.530 |
| 2018-01-19 | 683.270 |
| 2018-01-22 | 682.490 |
| 2018-01-23 | 684.050 |
| 2018-01-24 | 682.860 |
| 2018-01-25 | 685.040 |
| 2018-01-26 | 683.720 |
| 2018-01-29 | 682.800 |
| 2018-01-30 | 681.550 |
| 2018-01-31 | 682.500 |
| 2018-02-01 | 680.420 |
| 2018-02-02 | 677.260 |
| 2018-02-05 | 679.110 |
| 2018-02-06 | 679.070 |
| 2018-02-07 | 676.300 |
| 2018-02-08 | 675.230 |
| 2018-02-09 | 674.450 |
| 2018-02-12 | 673.820 |
| 2018-02-13 | 673.040 |
| 2018-02-14 | 670.360 |
| 2018-02-15 | 671.960 |
| 2018-02-16 | 672.610 |
| 2018-02-19 | 672.810 |
| 2018-02-20 | 671.930 |
| 2018-02-21 | 669.730 |
| 2018-02-22 | 670.730 |
| 2018-02-23 | 672.300 |
| 2018-02-26 | 672.900 |
| 2018-02-27 | 671.270 |
| 2018-02-28 | 672.430 |
| 2018-03-01 | 673.680 |
| 2018-03-02 | 671.210 |
| 2018-03-05 | 670.720 |
| 2018-03-06 | 671.430 |
| 2018-03-07 | 670.750 |
| 2018-03-08 | 671.530 |
| 2018-03-09 | 670.230 |
| 2018-03-12 | 671.040 |
| 2018-03-13 | 671.450 |
| 2018-03-14 | 672.720 |
| 2018-03-15 | 672.020 |
| 2018-03-16 | 671.390 |
| 2018-03-19 | 671.480 |
| 2018-03-20 | 669.660 |
| 2018-03-21 | 668.360 |
| 2018-03-22 | 670.280 |
| 2018-03-23 | 670.000 |
| 2018-03-26 | 669.660 |
| 2018-03-27 | 671.960 |
| 2018-03-28 | 672.370 |
| 2018-03-29 | 674.140 |
| 2018-03-30 | . |
| 2018-03-31 | 674.210 |
| 2018-04-02 | 674.660 |
| 2018-04-03 | 672.680 |
| 2018-04-04 | 672.540 |
| 2018-04-05 | 671.330 |
| 2018-04-06 | 674.000 |
| 2018-04-09 | 674.210 |
| 2018-04-10 | 674.310 |
| 2018-04-11 | 674.720 |
| 2018-04-12 | 673.190 |
| 2018-04-13 | 673.400 |
| 2018-04-16 | 673.670 |
| 2018-04-17 | 674.680 |
| 2018-04-18 | 672.260 |
| 2018-04-19 | 669.710 |
| 2018-04-20 | 668.200 |
| 2018-04-23 | 667.590 |
| 2018-04-24 | 666.950 |
| 2018-04-25 | 664.910 |
| 2018-04-26 | 666.220 |
| 2018-04-27 | 667.820 |
| 2018-04-30 | 668.650 |
| 2018-05-01 | 666.490 |
| 2018-05-02 | 666.690 |
| 2018-05-03 | 667.200 |
| 2018-05-04 | 667.040 |
| 2018-05-07 | 666.990 |
| 2018-05-08 | 666.340 |
| 2018-05-09 | 665.240 |
| 2018-05-10 | 666.730 |
| 2018-05-11 | 667.350 |
| 2018-05-14 | 667.080 |
| 2018-05-15 | 663.560 |
| 2018-05-16 | 663.290 |
| 2018-05-17 | 662.490 |
| 2018-05-18 | 664.110 |
| 2018-05-21 | 664.280 |
| 2018-05-22 | 664.310 |
| 2018-05-23 | 666.300 |
| 2018-05-24 | 667.660 |
| 2018-05-25 | 669.410 |
| 2018-05-28 | 669.610 |
| 2018-05-29 | 674.750 |
| 2018-05-30 | 671.460 |
| 2018-05-31 | 672.380 |
| 2018-06-01 | 669.670 |
| 2018-06-04 | 668.340 |
| 2018-06-05 | 668.920 |
| 2018-06-06 | 666.610 |
| 2018-06-07 | 668.530 |
| 2018-06-08 | 668.300 |
| 2018-06-11 | 667.460 |
| 2018-06-12 | 667.640 |
| 2018-06-13 | 666.890 |
| 2018-06-14 | 668.260 |
| 2018-06-15 | 668.970 |
| 2018-06-18 | 668.510 |
| 2018-06-19 | 669.183 |
| 2018-06-20 | 667.410 |
| 2018-06-21 | 667.290 |
| 2018-06-22 | 666.840 |
| 2018-06-25 | 667.500 |
| 2018-06-26 | 667.470 |
| 2018-06-27 | 669.640 |
| 2018-06-28 | 668.700 |
| 2018-06-29 | 668.930 |
| 2018-06-30 | 668.990 |
| 2018-07-02 | 668.540 |
| 2018-07-03 | 669.900 |
| 2018-07-04 | 669.970 |
| 2018-07-05 | 670.430 |
| 2018-07-06 | 671.410 |
| 2018-07-09 | 671.010 |
| 2018-07-10 | 671.150 |
| 2018-07-11 | 672.430 |
| 2018-07-12 | 672.530 |
| 2018-07-13 | 673.700 |
| 2018-07-16 | 672.780 |
| 2018-07-17 | 672.720 |
| 2018-07-18 | 672.290 |
| 2018-07-19 | 673.450 |
| 2018-07-20 | 671.570 |
| 2018-07-23 | 669.030 |
| 2018-07-24 | 670.700 |
| 2018-07-25 | 671.590 |
| 2018-07-26 | 670.660 |
| 2018-07-27 | 671.680 |
| 2018-07-30 | 671.540 |
| 2018-07-31 | 672.680 |
| 2018-08-01 | 671.340 |
| 2018-08-02 | 672.020 |
| 2018-08-03 | 673.710 |
| 2018-08-06 | 674.720 |
| 2018-08-07 | 673.470 |
| 2018-08-08 | 673.240 |
| 2018-08-09 | 674.150 |
| 2018-08-10 | 676.420 |
| 2018-08-13 | 675.240 |
| 2018-08-14 | 674.710 |
| 2018-08-15 | 676.400 |
| 2018-08-16 | 676.150 |
| 2018-08-17 | 676.330 |
| 2018-08-20 | 678.700 |
| 2018-08-21 | 677.950 |
| 2018-08-22 | 678.430 |
| 2018-08-23 | 678.550 |
| 2018-08-24 | 678.330 |
| 2018-08-27 | 677.690 |
| 2018-08-28 | 676.360 |
| 2018-08-29 | 676.570 |
| 2018-08-30 | 677.280 |
| 2018-08-31 | 677.190 |
| 2018-09-03 | 677.400 |
| 2018-09-04 | 674.860 |
| 2018-09-05 | 674.780 |
| 2018-09-06 | 675.940 |
| 2018-09-07 | 673.550 |
| 2018-09-10 | 674.280 |
| 2018-09-11 | 672.950 |
| 2018-09-12 | 673.990 |
| 2018-09-13 | 674.500 |
| 2018-09-14 | 673.650 |
| 2018-09-17 | 673.840 |
| 2018-09-18 | 671.890 |
| 2018-09-19 | 670.550 |
| 2018-09-20 | 671.830 |
| 2018-09-21 | 672.430 |
| 2018-09-24 | 672.040 |
| 2018-09-25 | 671.360 |
| 2018-09-26 | 673.020 |
| 2018-09-27 | 673.510 |
| 2018-09-28 | 673.620 |
| 2018-09-30 | 673.760 |
| 2018-10-01 | 672.640 |
| 2018-10-02 | 673.970 |
| 2018-10-03 | 670.140 |
| 2018-10-04 | 668.290 |
| 2018-10-05 | 666.440 |
| 2018-10-08 | 666.650 |
| 2018-10-09 | 667.800 |
| 2018-10-10 | 667.190 |
| 2018-10-11 | 669.750 |
| 2018-10-12 | 669.470 |
| 2018-10-15 | 668.880 |
| 2018-10-16 | 669.240 |
| 2018-10-17 | 668.170 |
| 2018-10-18 | 668.090 |
| 2018-10-19 | 666.980 |
| 2018-10-22 | 667.060 |
| 2018-10-23 | 667.340 |
| 2018-10-24 | 669.320 |
| 2018-10-25 | 668.050 |
| 2018-10-26 | 669.620 |
| 2018-10-29 | 669.540 |
| 2018-10-30 | 667.810 |
| 2018-10-31 | 666.230 |
| 2018-11-01 | 666.560 |
| 2018-11-02 | 664.010 |
| 2018-11-05 | 665.010 |
| 2018-11-06 | 665.240 |
| 2018-11-07 | 665.790 |
| 2018-11-08 | 665.380 |
| 2018-11-09 | 666.750 |
| 2018-11-12 | 666.970 |
| 2018-11-13 | 667.360 |
| 2018-11-14 | 667.250 |
| 2018-11-15 | 665.560 |
| 2018-11-16 | 666.920 |
| 2018-11-19 | 667.020 |
| 2018-11-20 | 666.520 |
| 2018-11-21 | 666.640 |
| 2018-11-22 | 666.710 |
| 2018-11-23 | 667.010 |
| 2018-11-26 | 666.910 |
| 2018-11-27 | 666.720 |
| 2018-11-28 | 666.430 |
| 2018-11-29 | 666.230 |
| 2018-11-30 | 666.150 |
| 2018-12-03 | 667.700 |
| 2018-12-04 | 670.190 |
| 2018-12-05 | 670.260 |
| 2018-12-06 | 670.590 |
| 2018-12-07 | 671.280 |
| 2018-12-10 | 671.250 |
| 2018-12-11 | 671.050 |
| 2018-12-12 | 670.960 |
| 2018-12-13 | 671.290 |
| 2018-12-14 | 672.170 |
| 2018-12-17 | 673.930 |
| 2018-12-18 | 675.470 |
| 2018-12-19 | 677.610 |
| 2018-12-20 | 675.930 |
| 2018-12-21 | 675.330 |
| 2018-12-24 | 676.670 |
| 2018-12-25 | . |
| 2018-12-26 | 674.630 |
| 2018-12-27 | 675.960 |
| 2018-12-28 | 675.600 |
| 2018-12-31 | 677.210 |
| 2019-01-01 | . |
| 2019-01-02 | 678.460 |
| 2019-01-03 | 681.830 |
| 2019-01-04 | 677.880 |
| 2019-01-07 | 677.930 |
| 2019-01-08 | 677.670 |
| 2019-01-09 | 677.950 |
| 2019-01-10 | 677.630 |
| 2019-01-11 | 678.890 |
| 2019-01-14 | 678.320 |
| 2019-01-15 | 678.350 |
| 2019-01-16 | 678.550 |
| 2019-01-17 | 678.830 |
| 2019-01-18 | 679.040 |
| 2019-01-21 | 679.250 |
| 2019-01-22 | 681.880 |
| 2019-01-23 | 681.940 |
| 2019-01-24 | 684.280 |
| 2019-01-25 | 683.590 |
| 2019-01-28 | 684.430 |
| 2019-01-29 | 685.890 |
| 2019-01-30 | 686.770 |
| 2019-01-31 | 690.290 |
| 2019-02-01 | 689.280 |
| 2019-02-04 | 688.730 |
| 2019-02-05 | 690.350 |
| 2019-02-06 | 690.440 |
| 2019-02-07 | 691.940 |
| 2019-02-08 | 693.040 |
| 2019-02-11 | 692.270 |
| 2019-02-12 | 691.610 |
| 2019-02-13 | 691.190 |
| 2019-02-14 | 692.550 |
| 2019-02-15 | 692.880 |
| 2019-02-18 | 693.090 |
| 2019-02-19 | 693.730 |
| 2019-02-20 | 693.380 |
| 2019-02-21 | 691.680 |
| 2019-02-22 | 693.370 |
| 2019-02-25 | 693.250 |
| 2019-02-26 | 694.730 |
| 2019-02-27 | 692.460 |
| 2019-02-28 | 692.270 |
| 2019-03-01 | 690.910 |
| 2019-03-04 | 692.670 |
| 2019-03-05 | 692.810 |
| 2019-03-06 | 693.790 |
| 2019-03-07 | 696.010 |
| 2019-03-08 | 696.360 |
| 2019-03-11 | 695.770 |
| 2019-03-12 | 697.730 |
| 2019-03-13 | 697.300 |
| 2019-03-14 | 696.300 |
| 2019-03-15 | 697.870 |
| 2019-03-18 | 698.130 |
| 2019-03-19 | 697.760 |
| 2019-03-20 | 700.610 |
| 2019-03-21 | 701.200 |
| 2019-03-22 | 705.060 |
| 2019-03-25 | 706.870 |
| 2019-03-26 | 707.240 |
| 2019-03-27 | 709.240 |
| 2019-03-28 | 709.070 |
| 2019-03-29 | 708.220 |
| 2019-03-31 | 708.290 |
| 2019-04-01 | 705.250 |
| 2019-04-02 | 706.000 |
| 2019-04-03 | 704.650 |
| 2019-04-04 | 705.260 |
| 2019-04-05 | 706.130 |
| 2019-04-08 | 705.830 |
| 2019-04-09 | 706.970 |
| 2019-04-10 | 708.040 |
| 2019-04-11 | 707.180 |
| 2019-04-12 | 705.920 |
| 2019-04-15 | 706.800 |
| 2019-04-16 | 705.610 |
| 2019-04-17 | 705.950 |
| 2019-04-18 | 707.410 |
| 2019-04-19 | . |
| 2019-04-22 | 705.980 |
| 2019-04-23 | 707.010 |
| 2019-04-24 | 709.180 |
| 2019-04-25 | 708.940 |
| 2019-04-26 | 710.370 |
| 2019-04-29 | 709.100 |
| 2019-04-30 | 710.380 |
| 2019-05-01 | 710.640 |
| 2019-05-02 | 708.420 |
| 2019-05-03 | 709.300 |
| 2019-05-06 | 710.480 |
| 2019-05-07 | 712.390 |
| 2019-05-08 | 710.610 |
| 2019-05-09 | 710.940 |
| 2019-05-10 | 710.910 |
| 2019-05-13 | 712.430 |
| 2019-05-14 | 711.880 |
| 2019-05-15 | 713.600 |
| 2019-05-16 | 712.830 |
| 2019-05-17 | 713.330 |
| 2019-05-20 | 712.450 |
| 2019-05-21 | 711.950 |
| 2019-05-22 | 713.180 |
| 2019-05-23 | 716.590 |
| 2019-05-24 | 715.240 |
| 2019-05-27 | 715.450 |
| 2019-05-28 | 717.640 |
| 2019-05-29 | 717.930 |
| 2019-05-30 | 718.980 |
| 2019-05-31 | 722.130 |
| 2019-06-03 | 724.750 |
| 2019-06-04 | 722.760 |
| 2019-06-05 | 722.730 |
| 2019-06-06 | 723.000 |
| 2019-06-07 | 725.510 |
| 2019-06-10 | 723.660 |
| 2019-06-11 | 724.120 |
| 2019-06-12 | 724.420 |
| 2019-06-13 | 726.290 |
| 2019-06-14 | 726.340 |
| 2019-06-17 | 727.180 |
| 2019-06-18 | 729.010 |
| 2019-06-19 | 731.140 |
| 2019-06-20 | 733.530 |
| 2019-06-21 | 731.560 |
| 2019-06-24 | 735.080 |
| 2019-06-25 | 735.890 |
| 2019-06-26 | 734.030 |
| 2019-06-27 | 736.570 |
| 2019-06-28 | 737.350 |
| 2019-06-30 | 737.500 |
| 2019-07-01 | 736.510 |
| 2019-07-02 | 739.530 |
| 2019-07-03 | 741.190 |
| 2019-07-04 | 741.260 |
| 2019-07-05 | 737.030 |
| 2019-07-08 | 737.960 |
| 2019-07-09 | 736.830 |
| 2019-07-10 | 736.410 |
| 2019-07-11 | 733.720 |
| 2019-07-12 | 734.460 |
| 2019-07-15 | 735.500 |
| 2019-07-16 | 734.270 |
| 2019-07-17 | 737.190 |
| 2019-07-18 | 738.170 |
| 2019-07-19 | 737.910 |
| 2019-07-22 | 738.730 |
| 2019-07-23 | 737.670 |
| 2019-07-24 | 739.310 |
| 2019-07-25 | 738.530 |
| 2019-07-26 | 738.650 |
| 2019-07-29 | 740.050 |
| 2019-07-30 | 739.650 |
| 2019-07-31 | 741.610 |
| 2019-08-01 | 746.830 |
| 2019-08-02 | 747.760 |
| 2019-08-05 | 751.830 |
| 2019-08-06 | 751.730 |
| 2019-08-07 | 753.970 |
| 2019-08-08 | 752.760 |
| 2019-08-09 | 752.320 |
| 2019-08-12 | 757.190 |
| 2019-08-13 | 755.390 |
| 2019-08-14 | 759.270 |
| 2019-08-15 | 761.680 |
| 2019-08-16 | 761.200 |
| 2019-08-19 | 758.120 |
| 2019-08-20 | 760.850 |
| 2019-08-21 | 760.780 |
| 2019-08-22 | 759.360 |
| 2019-08-23 | 763.700 |
| 2019-08-26 | 762.800 |
| 2019-08-27 | 765.930 |
| 2019-08-28 | 767.030 |
| 2019-08-29 | 764.670 |
| 2019-08-30 | 765.210 |
| 2019-08-31 | 765.230 |
| 2019-09-02 | 765.370 |
| 2019-09-03 | 766.650 |
| 2019-09-04 | 766.800 |
| 2019-09-05 | 761.380 |
| 2019-09-06 | 762.790 |
| 2019-09-09 | 759.330 |
| 2019-09-10 | 754.840 |
| 2019-09-11 | 753.650 |
| 2019-09-12 | 751.080 |
| 2019-09-13 | 745.980 |
| 2019-09-16 | 749.050 |
| 2019-09-17 | 750.500 |
| 2019-09-18 | 752.310 |
| 2019-09-19 | 753.720 |
| 2019-09-20 | 755.090 |
| 2019-09-23 | 757.710 |
| 2019-09-24 | 760.910 |
| 2019-09-25 | 755.630 |
| 2019-09-26 | 758.250 |
| 2019-09-27 | 758.780 |
| 2019-09-30 | 759.060 |
| 2019-10-01 | 760.550 |
| 2019-10-02 | 761.330 |
| 2019-10-03 | 764.340 |
| 2019-10-04 | 765.880 |
| 2019-10-07 | 764.130 |
| 2019-10-08 | 764.380 |
| 2019-10-09 | 762.320 |
| 2019-10-10 | 759.070 |
| 2019-10-11 | 755.930 |
| 2019-10-14 | 756.150 |
| 2019-10-15 | 756.140 |
| 2019-10-16 | 757.300 |
| 2019-10-17 | 757.470 |
| 2019-10-18 | 758.060 |
| 2019-10-21 | 756.590 |
| 2019-10-22 | 758.700 |
| 2019-10-23 | 758.930 |
| 2019-10-24 | 758.960 |
| 2019-10-25 | 757.610 |
| 2019-10-28 | 755.660 |
| 2019-10-29 | 756.560 |
| 2019-10-30 | 758.270 |
| 2019-10-31 | 762.960 |
| 2019-11-01 | 761.690 |
| 2019-11-04 | 759.290 |
| 2019-11-05 | 755.920 |
| 2019-11-06 | 758.740 |
| 2019-11-07 | 754.080 |
| 2019-11-08 | 753.620 |
| 2019-11-11 | 753.840 |
| 2019-11-12 | 755.190 |
| 2019-11-13 | 756.870 |
| 2019-11-14 | 759.500 |
| 2019-11-15 | 758.650 |
| 2019-11-18 | 759.990 |
| 2019-11-19 | 761.360 |
| 2019-11-20 | 763.500 |
| 2019-11-21 | 761.570 |
| 2019-11-22 | 761.840 |
| 2019-11-25 | 763.270 |
| 2019-11-26 | 765.220 |
| 2019-11-27 | 764.370 |
| 2019-11-28 | . |
| 2019-11-29 | 764.220 |
| 2019-11-30 | 764.290 |
| 2019-12-02 | 760.780 |
| 2019-12-03 | 766.810 |
| 2019-12-04 | 763.930 |
| 2019-12-05 | 763.890 |
| 2019-12-06 | 762.540 |
| 2019-12-09 | 763.790 |
| 2019-12-10 | 764.300 |
| 2019-12-11 | 766.410 |
| 2019-12-12 | 761.490 |
| 2019-12-13 | 766.240 |
| 2019-12-16 | 763.470 |
| 2019-12-17 | 763.930 |
| 2019-12-18 | 762.980 |
| 2019-12-19 | 764.110 |
| 2019-12-20 | 764.020 |
| 2019-12-23 | 763.330 |
| 2019-12-24 | 764.650 |
| 2019-12-25 | . |
| 2019-12-26 | 764.990 |
| 2019-12-27 | 766.860 |
| 2019-12-30 | 765.820 |
| 2019-12-31 | 764.750 |
| 2020-01-01 | . |
| 2020-01-02 | 766.330 |
| 2020-01-03 | 770.220 |
| 2020-01-06 | 768.120 |
| 2020-01-07 | 766.740 |
| 2020-01-08 | 764.090 |
| 2020-01-09 | 766.090 |
| 2020-01-10 | 768.720 |
| 2020-01-13 | 767.930 |
| 2020-01-14 | 769.180 |
| 2020-01-15 | 770.840 |
| 2020-01-16 | 770.450 |
| 2020-01-17 | 769.850 |
| 2020-01-20 | 770.070 |
| 2020-01-21 | 773.700 |
| 2020-01-22 | 774.540 |
| 2020-01-23 | 775.810 |
| 2020-01-24 | 778.510 |
| 2020-01-27 | 780.910 |
| 2020-01-28 | 778.930 |
| 2020-01-29 | 781.800 |
| 2020-01-30 | 782.380 |
| 2020-01-31 | 783.430 |
| 2020-02-03 | 783.700 |
| 2020-02-04 | 779.810 |
| 2020-02-05 | 778.310 |
| 2020-02-06 | 779.710 |
| 2020-02-07 | 783.480 |
| 2020-02-10 | 784.860 |
| 2020-02-11 | 783.040 |
| 2020-02-12 | 781.280 |
| 2020-02-13 | 782.290 |
| 2020-02-14 | 784.000 |
| 2020-02-17 | 784.210 |
| 2020-02-18 | 785.860 |
| 2020-02-19 | 785.160 |
| 2020-02-20 | 786.830 |
| 2020-02-21 | 788.940 |
| 2020-02-24 | 792.040 |
| 2020-02-25 | 792.730 |
| 2020-02-26 | 793.120 |
| 2020-02-27 | 791.140 |
| 2020-02-28 | 795.960 |
| 2020-02-29 | 796.110 |
| 2020-03-02 | 796.860 |
| 2020-03-03 | 800.110 |
| 2020-03-04 | 801.900 |
| 2020-03-05 | 804.510 |
| 2020-03-06 | 813.130 |
| 2020-03-09 | 809.210 |
| 2020-03-10 | 794.370 |
| 2020-03-11 | 786.200 |
| 2020-03-12 | 770.420 |
| 2020-03-13 | 762.060 |
| 2020-03-16 | 763.700 |
| 2020-03-17 | 744.150 |
| 2020-03-18 | 716.790 |
| 2020-03-19 | 707.660 |
| 2020-03-20 | 703.140 |
| 2020-03-23 | 707.840 |
| 2020-03-24 | 715.830 |
| 2020-03-25 | 726.350 |
| 2020-03-26 | 737.590 |
| 2020-03-27 | 745.100 |
| 2020-03-30 | 752.560 |
| 2020-03-31 | 755.760 |
| 2020-04-01 | 758.370 |
| 2020-04-02 | 757.930 |
| 2020-04-03 | 759.240 |
| 2020-04-06 | 757.610 |
| 2020-04-07 | 759.940 |
| 2020-04-08 | 762.880 |
| 2020-04-09 | 773.970 |
| 2020-04-10 | . |
| 2020-04-13 | 779.680 |
| 2020-04-14 | 782.940 |
| 2020-04-15 | 788.080 |
| 2020-04-16 | 789.830 |
| 2020-04-17 | 787.490 |
| 2020-04-20 | 788.920 |
| 2020-04-21 | 789.450 |
| 2020-04-22 | 787.430 |
| 2020-04-23 | 789.780 |
| 2020-04-24 | 790.620 |
| 2020-04-27 | 787.620 |
| 2020-04-28 | 790.510 |
| 2020-04-29 | 790.200 |
| 2020-04-30 | 790.130 |
| 2020-05-01 | 788.570 |
| 2020-05-04 | 787.590 |
| 2020-05-05 | 786.510 |
| 2020-05-06 | 782.570 |
| 2020-05-07 | 785.930 |
| 2020-05-08 | 781.130 |
| 2020-05-11 | 777.120 |
| 2020-05-12 | 780.520 |
| 2020-05-13 | 782.600 |
| 2020-05-14 | 784.790 |
| 2020-05-15 | 784.790 |
| 2020-05-18 | 782.780 |
| 2020-05-19 | 787.300 |
| 2020-05-20 | 792.050 |
| 2020-05-21 | 793.700 |
| 2020-05-22 | 794.900 |
| 2020-05-25 | 795.120 |
| 2020-05-26 | 794.080 |
| 2020-05-27 | 795.430 |
| 2020-05-28 | 794.760 |
| 2020-05-29 | 798.800 |
| 2020-05-31 | 798.870 |
| 2020-06-01 | 798.210 |
| 2020-06-02 | 798.680 |
| 2020-06-03 | 798.170 |
| 2020-06-04 | 796.410 |
| 2020-06-05 | 798.030 |
| 2020-06-08 | 801.190 |
| 2020-06-09 | 803.420 |
| 2020-06-10 | 806.350 |
| 2020-06-11 | 807.270 |
| 2020-06-12 | 804.640 |
| 2020-06-15 | 804.150 |
| 2020-06-16 | 806.770 |
| 2020-06-17 | 808.450 |
| 2020-06-18 | 810.340 |
| 2020-06-19 | 810.600 |
| 2020-06-22 | 810.700 |
| 2020-06-23 | 810.040 |
| 2020-06-24 | 810.020 |
| 2020-06-25 | 810.340 |
| 2020-06-26 | 812.130 |
| 2020-06-29 | 811.750 |
| 2020-06-30 | 812.030 |
| 2020-07-01 | 812.730 |
| 2020-07-02 | 815.180 |
| 2020-07-03 | 815.250 |
| 2020-07-06 | 816.700 |
| 2020-07-07 | 819.950 |
| 2020-07-08 | 820.240 |
| 2020-07-09 | 823.970 |
| 2020-07-10 | 822.660 |
| 2020-07-13 | 823.030 |
| 2020-07-14 | 824.860 |
| 2020-07-15 | 824.960 |
| 2020-07-16 | 827.080 |
| 2020-07-17 | 826.780 |
| 2020-07-20 | 828.840 |
| 2020-07-21 | 830.900 |
| 2020-07-22 | 833.320 |
| 2020-07-23 | 835.330 |
| 2020-07-24 | 835.130 |
| 2020-07-27 | 833.960 |
| 2020-07-28 | 835.030 |
| 2020-07-29 | 834.400 |
| 2020-07-30 | 836.720 |
| 2020-07-31 | 837.140 |
| 2020-08-03 | 835.810 |
| 2020-08-04 | 839.310 |
| 2020-08-05 | 838.810 |
| 2020-08-06 | 840.340 |
| 2020-08-07 | 839.290 |
| 2020-08-10 | 838.690 |
| 2020-08-11 | 833.490 |
| 2020-08-12 | 832.450 |
| 2020-08-13 | 828.660 |
| 2020-08-14 | 827.170 |
| 2020-08-17 | 827.560 |
| 2020-08-18 | 827.820 |
| 2020-08-19 | 826.800 |
| 2020-08-20 | 828.470 |
| 2020-08-21 | 829.230 |
| 2020-08-24 | 829.500 |
| 2020-08-25 | 827.130 |
| 2020-08-26 | 825.830 |
| 2020-08-27 | 821.260 |
| 2020-08-28 | 821.620 |
| 2020-08-31 | 825.000 |
| 2020-09-01 | 827.520 |
| 2020-09-02 | 830.810 |
| 2020-09-03 | 832.280 |
| 2020-09-04 | 824.590 |
| 2020-09-07 | 824.800 |
| 2020-09-08 | 826.270 |
| 2020-09-09 | 824.490 |
| 2020-09-10 | 825.990 |
| 2020-09-11 | 826.910 |
| 2020-09-14 | 827.750 |
| 2020-09-15 | 827.100 |
| 2020-09-16 | 826.750 |
| 2020-09-17 | 827.660 |
| 2020-09-18 | 826.620 |
| 2020-09-21 | 826.850 |
| 2020-09-22 | 827.150 |
| 2020-09-23 | 825.830 |
| 2020-09-24 | 824.590 |
| 2020-09-25 | 822.760 |
| 2020-09-28 | 822.480 |
| 2020-09-29 | 824.230 |
| 2020-09-30 | 822.730 |
| 2020-10-01 | 823.090 |
| 2020-10-02 | 821.890 |
| 2020-10-05 | 819.150 |
| 2020-10-06 | 822.530 |
| 2020-10-07 | 820.510 |
| 2020-10-08 | 822.370 |
| 2020-10-09 | 822.270 |
| 2020-10-12 | 822.480 |
| 2020-10-13 | 826.570 |
| 2020-10-14 | 827.230 |
| 2020-10-15 | 826.310 |
| 2020-10-16 | 825.940 |
| 2020-10-19 | 825.450 |
| 2020-10-20 | 822.990 |
| 2020-10-21 | 822.090 |
| 2020-10-22 | 820.530 |
| 2020-10-23 | 821.780 |
| 2020-10-26 | 824.440 |
| 2020-10-27 | 825.980 |
| 2020-10-28 | 824.640 |
| 2020-10-29 | 821.530 |
| 2020-10-30 | 820.470 |
| 2020-10-31 | 820.490 |
| 2020-11-02 | 821.590 |
| 2020-11-03 | 820.630 |
| 2020-11-04 | 828.300 |
| 2020-11-05 | 830.440 |
| 2020-11-06 | 828.500 |
| 2020-11-09 | 823.580 |
| 2020-11-10 | 823.140 |
| 2020-11-11 | 823.220 |
| 2020-11-12 | 828.020 |
| 2020-11-13 | 827.890 |
| 2020-11-16 | 828.180 |
| 2020-11-17 | 830.570 |
| 2020-11-18 | 831.650 |
| 2020-11-19 | 834.160 |
| 2020-11-20 | 836.690 |
| 2020-11-23 | 835.360 |
| 2020-11-24 | 834.160 |
| 2020-11-25 | 833.810 |
| 2020-11-26 | 833.880 |
| 2020-11-27 | 836.780 |
| 2020-11-30 | 838.000 |
| 2020-12-01 | 833.670 |
| 2020-12-02 | 833.390 |
| 2020-12-03 | 836.080 |
| 2020-12-04 | 832.980 |
| 2020-12-07 | 835.300 |
| 2020-12-08 | 835.700 |
| 2020-12-09 | 832.740 |
| 2020-12-10 | 835.420 |
| 2020-12-11 | 835.780 |
| 2020-12-14 | 835.870 |
| 2020-12-15 | 834.320 |
| 2020-12-16 | 835.170 |
| 2020-12-17 | 835.240 |
| 2020-12-18 | 834.240 |
| 2020-12-21 | 834.510 |
| 2020-12-22 | 836.220 |
| 2020-12-23 | 834.190 |
| 2020-12-24 | 835.920 |
| 2020-12-25 | . |
| 2020-12-28 | 836.790 |
| 2020-12-29 | 837.000 |
| 2020-12-30 | 838.400 |
| 2020-12-31 | 839.770 |
| 2021-01-01 | . |
| 2021-01-04 | 838.850 |
| 2021-01-05 | 834.850 |
| 2021-01-06 | 828.470 |
| 2021-01-07 | 827.660 |
| 2021-01-08 | 826.960 |
| 2021-01-11 | 826.140 |
| 2021-01-12 | 825.620 |
| 2021-01-13 | 829.690 |
| 2021-01-14 | 827.650 |
| 2021-01-15 | 829.100 |
| 2021-01-18 | 829.310 |
| 2021-01-19 | 830.510 |
| 2021-01-20 | 830.680 |
| 2021-01-21 | 828.600 |
| 2021-01-22 | 828.950 |
| 2021-01-25 | 831.570 |
| 2021-01-26 | 831.380 |
| 2021-01-27 | 832.130 |
| 2021-01-28 | 830.050 |
| 2021-01-29 | 828.170 |
| 2021-01-31 | 828.240 |
| 2021-02-01 | 828.930 |
| 2021-02-02 | 827.680 |
| 2021-02-03 | 826.190 |
| 2021-02-04 | 825.910 |
| 2021-02-05 | 824.740 |
| 2021-02-08 | 826.490 |
| 2021-02-09 | 826.590 |
| 2021-02-10 | 828.050 |
| 2021-02-11 | 827.010 |
| 2021-02-12 | 824.090 |
| 2021-02-15 | 824.300 |
| 2021-02-16 | 820.230 |
| 2021-02-17 | 821.150 |
| 2021-02-18 | 821.640 |
| 2021-02-19 | 818.410 |
| 2021-02-22 | 815.570 |
| 2021-02-23 | 813.760 |
| 2021-02-24 | 812.070 |
| 2021-02-25 | 806.520 |
| 2021-02-26 | 810.990 |
| 2021-02-28 | 811.270 |
| 2021-03-01 | 811.150 |
| 2021-03-02 | 812.260 |
| 2021-03-03 | 809.570 |
| 2021-03-04 | 805.090 |
| 2021-03-05 | 803.730 |
| 2021-03-08 | 800.560 |
| 2021-03-09 | 801.730 |
| 2021-03-10 | 803.380 |
| 2021-03-11 | 803.320 |
| 2021-03-12 | 797.310 |
| 2021-03-15 | 798.830 |
| 2021-03-16 | 798.140 |
| 2021-03-17 | 796.630 |
| 2021-03-18 | 794.310 |
| 2021-03-19 | 795.310 |
| 2021-03-22 | 798.560 |
| 2021-03-23 | 800.370 |
| 2021-03-24 | 801.730 |
| 2021-03-25 | 801.040 |
| 2021-03-26 | 799.700 |
| 2021-03-29 | 797.140 |
| 2021-03-30 | 798.600 |
| 2021-03-31 | 798.560 |
| 2021-04-01 | 803.880 |
| 2021-04-02 | . |
| 2021-04-05 | 802.810 |
| 2021-04-06 | 805.730 |
| 2021-04-07 | 805.590 |
| 2021-04-08 | 806.680 |
| 2021-04-09 | 805.750 |
| 2021-04-12 | 805.340 |
| 2021-04-13 | 807.780 |
| 2021-04-14 | 807.160 |
| 2021-04-15 | 812.790 |
| 2021-04-16 | 809.460 |
| 2021-04-19 | 807.440 |
| 2021-04-20 | 809.000 |
| 2021-04-21 | 809.040 |
| 2021-04-22 | 810.380 |
| 2021-04-23 | 810.050 |
| 2021-04-26 | 810.550 |
| 2021-04-27 | 807.990 |
| 2021-04-28 | 808.110 |
| 2021-04-29 | 807.480 |
| 2021-04-30 | 807.900 |
| 2021-05-03 | 809.540 |
| 2021-05-04 | 810.360 |
| 2021-05-05 | 811.040 |
| 2021-05-06 | 812.210 |
| 2021-05-07 | 811.190 |
| 2021-05-10 | 809.680 |
| 2021-05-11 | 807.470 |
| 2021-05-12 | 803.590 |
| 2021-05-13 | 805.220 |
| 2021-05-14 | 807.560 |
| 2021-05-17 | 807.820 |
| 2021-05-18 | 807.480 |
| 2021-05-19 | 805.140 |
| 2021-05-20 | 808.280 |
| 2021-05-21 | 808.990 |
| 2021-05-24 | 810.890 |
| 2021-05-25 | 813.630 |
| 2021-05-26 | 813.450 |
| 2021-05-27 | 811.800 |
| 2021-05-28 | 812.830 |
| 2021-05-31 | 812.970 |
| 2021-06-01 | 811.760 |
| 2021-06-02 | 813.170 |
| 2021-06-03 | 811.500 |
| 2021-06-04 | 815.070 |
| 2021-06-07 | 814.520 |
| 2021-06-08 | 816.890 |
| 2021-06-09 | 819.120 |
| 2021-06-10 | 820.440 |
| 2021-06-11 | 820.800 |
| 2021-06-14 | 818.920 |
| 2021-06-15 | 818.780 |
| 2021-06-16 | 816.810 |
| 2021-06-17 | 821.830 |
| 2021-06-18 | 825.010 |
| 2021-06-21 | 821.860 |
| 2021-06-22 | 822.020 |
| 2021-06-23 | 821.470 |
| 2021-06-24 | 822.010 |
| 2021-06-25 | 818.960 |
| 2021-06-28 | 823.160 |
| 2021-06-29 | 823.500 |
| 2021-06-30 | 825.370 |
| 2021-07-01 | 823.600 |
| 2021-07-02 | 826.140 |
| 2021-07-05 | 826.340 |
| 2021-07-06 | 829.090 |
| 2021-07-07 | 831.810 |
| 2021-07-08 | 832.830 |
| 2021-07-09 | 828.680 |
| 2021-07-12 | 828.440 |
| 2021-07-13 | 825.580 |
| 2021-07-14 | 828.760 |
| 2021-07-15 | 832.030 |
| 2021-07-16 | 831.240 |
| 2021-07-19 | 836.630 |
| 2021-07-20 | 834.260 |
| 2021-07-21 | 831.220 |
| 2021-07-22 | 832.970 |
| 2021-07-23 | 832.220 |
| 2021-07-26 | 832.730 |
| 2021-07-27 | 834.630 |
| 2021-07-28 | 833.280 |
| 2021-07-29 | 833.610 |
| 2021-07-30 | 834.960 |
| 2021-07-31 | 834.970 |
| 2021-08-02 | 837.710 |
| 2021-08-03 | 837.660 |
| 2021-08-04 | 837.610 |
| 2021-08-05 | 835.870 |
| 2021-08-06 | 831.460 |
| 2021-08-09 | 829.490 |
| 2021-08-10 | 827.810 |
| 2021-08-11 | 827.150 |
| 2021-08-12 | 826.760 |
| 2021-08-13 | 831.190 |
| 2021-08-16 | 833.460 |
| 2021-08-17 | 832.980 |
| 2021-08-18 | 832.530 |
| 2021-08-19 | 833.590 |
| 2021-08-20 | 833.370 |
| 2021-08-23 | 833.770 |
| 2021-08-24 | 832.350 |
| 2021-08-25 | 829.790 |
| 2021-08-26 | 830.640 |
| 2021-08-27 | 832.600 |
| 2021-08-30 | 834.360 |
| 2021-08-31 | 833.200 |
| 2021-09-01 | 833.580 |
| 2021-09-02 | 834.370 |
| 2021-09-03 | 832.740 |
| 2021-09-06 | 832.940 |
| 2021-09-07 | 830.190 |
| 2021-09-08 | 831.920 |
| 2021-09-09 | 834.900 |
| 2021-09-10 | 833.210 |
| 2021-09-13 | 835.040 |
| 2021-09-14 | 837.770 |
| 2021-09-15 | 836.540 |
| 2021-09-16 | 835.290 |
| 2021-09-17 | 833.510 |
| 2021-09-20 | 836.420 |
| 2021-09-21 | 835.810 |
| 2021-09-22 | 835.980 |
| 2021-09-23 | 832.090 |
| 2021-09-24 | 829.470 |
| 2021-09-27 | 829.190 |
| 2021-09-28 | 825.060 |
| 2021-09-29 | 824.470 |
| 2021-09-30 | 823.840 |
| 2021-10-01 | 827.110 |
| 2021-10-04 | 826.410 |
| 2021-10-05 | 823.800 |
| 2021-10-06 | 823.880 |
| 2021-10-07 | 821.050 |
| 2021-10-08 | 818.820 |
| 2021-10-11 | 819.030 |
| 2021-10-12 | 820.300 |
| 2021-10-13 | 823.020 |
| 2021-10-14 | 824.740 |
| 2021-10-15 | 822.770 |
| 2021-10-18 | 823.450 |
| 2021-10-19 | 820.520 |
| 2021-10-20 | 819.920 |
| 2021-10-21 | 817.830 |
| 2021-10-22 | 819.250 |
| 2021-10-25 | 820.350 |
| 2021-10-26 | 822.080 |
| 2021-10-27 | 827.880 |
| 2021-10-28 | 825.480 |
| 2021-10-29 | 825.470 |
| 2021-10-31 | 825.530 |
| 2021-11-01 | 824.210 |
| 2021-11-02 | 825.730 |
| 2021-11-03 | 824.310 |
| 2021-11-04 | 827.310 |
| 2021-11-05 | 832.320 |
| 2021-11-08 | 831.070 |
| 2021-11-09 | 834.580 |
| 2021-11-10 | 827.180 |
| 2021-11-11 | 827.250 |
| 2021-11-12 | 824.560 |
| 2021-11-15 | 821.390 |
| 2021-11-16 | 819.840 |
| 2021-11-17 | 820.670 |
| 2021-11-18 | 822.270 |
| 2021-11-19 | 825.290 |
| 2021-11-22 | 820.240 |
| 2021-11-23 | 817.020 |
| 2021-11-24 | 818.230 |
| 2021-11-25 | 818.300 |
| 2021-11-26 | 823.990 |
| 2021-11-29 | 822.280 |
| 2021-11-30 | 826.970 |
| 2021-12-01 | 826.810 |
| 2021-12-02 | 825.370 |
| 2021-12-03 | 831.860 |
| 2021-12-06 | 827.530 |
| 2021-12-07 | 826.680 |
| 2021-12-08 | 823.680 |
| 2021-12-09 | 824.230 |
| 2021-12-10 | 823.710 |
| 2021-12-13 | 827.670 |
| 2021-12-14 | 826.020 |
| 2021-12-15 | 823.630 |
| 2021-12-16 | 825.590 |
| 2021-12-17 | 826.760 |
| 2021-12-20 | 824.980 |
| 2021-12-21 | 822.130 |
| 2021-12-22 | 824.630 |
| 2021-12-23 | 822.330 |
| 2021-12-24 | . |
| 2021-12-27 | 823.810 |
| 2021-12-28 | 823.920 |
| 2021-12-29 | 821.210 |
| 2021-12-30 | 823.010 |
| 2021-12-31 | 824.940 |
| 2022-01-03 | 817.310 |
| 2022-01-04 | 815.080 |
| 2022-01-05 | 813.950 |
| 2022-01-06 | 812.490 |
| 2022-01-07 | 810.700 |
| 2022-01-10 | 809.760 |
| 2022-01-11 | 811.460 |
| 2022-01-12 | 811.750 |
| 2022-01-13 | 812.240 |
| 2022-01-14 | 807.930 |
| 2022-01-17 | 808.130 |
| 2022-01-18 | 802.260 |
| 2022-01-19 | 804.790 |
| 2022-01-20 | 804.070 |
| 2022-01-21 | 806.630 |
| 2022-01-24 | 805.550 |
| 2022-01-25 | 802.930 |
| 2022-01-26 | 800.570 |
| 2022-01-27 | 801.230 |
| 2022-01-28 | 800.670 |
| 2022-01-31 | 800.530 |
| 2022-02-01 | 800.250 |
| 2022-02-02 | 802.580 |
| 2022-02-03 | 798.450 |
| 2022-02-04 | 791.850 |
| 2022-02-07 | 791.920 |
| 2022-02-08 | 790.450 |
| 2022-02-09 | 791.790 |
| 2022-02-10 | 785.410 |
| 2022-02-11 | 787.550 |
| 2022-02-14 | 784.000 |
| 2022-02-15 | 781.130 |
| 2022-02-16 | 779.910 |
| 2022-02-17 | 780.910 |
| 2022-02-18 | 782.030 |
| 2022-02-21 | 782.230 |
| 2022-02-22 | 780.210 |
| 2022-02-23 | 778.410 |
| 2022-02-24 | 775.010 |
| 2022-02-25 | 776.830 |
| 2022-02-28 | 784.750 |
| 2022-03-01 | 790.220 |
| 2022-03-02 | 781.510 |
| 2022-03-03 | 782.130 |
| 2022-03-04 | 785.190 |
| 2022-03-07 | 781.020 |
| 2022-03-08 | 772.370 |
| 2022-03-09 | 769.770 |
| 2022-03-10 | 764.950 |
| 2022-03-11 | 764.790 |
| 2022-03-14 | 757.450 |
| 2022-03-15 | 756.630 |
| 2022-03-16 | 759.140 |
| 2022-03-17 | 763.290 |
| 2022-03-18 | 767.450 |
| 2022-03-21 | 760.690 |
| 2022-03-22 | 758.770 |
| 2022-03-23 | 761.970 |
| 2022-03-24 | 760.750 |
| 2022-03-25 | 754.590 |
| 2022-03-28 | 756.050 |
| 2022-03-29 | 760.990 |
| 2022-03-30 | 764.050 |
| 2022-03-31 | 765.720 |
| 2022-04-01 | 764.900 |
| 2022-04-04 | 764.280 |
| 2022-04-05 | 758.470 |
| 2022-04-06 | 754.800 |
| 2022-04-07 | 752.740 |
| 2022-04-08 | 748.320 |
| 2022-04-11 | 743.590 |
| 2022-04-12 | 745.050 |
| 2022-04-13 | 745.440 |
| 2022-04-14 | 739.970 |
| 2022-04-15 | . |
| 2022-04-18 | 737.400 |
| 2022-04-19 | 733.770 |
| 2022-04-20 | 737.820 |
| 2022-04-21 | 733.240 |
| 2022-04-22 | 731.270 |
| 2022-04-25 | 734.350 |
| 2022-04-26 | 736.420 |
| 2022-04-27 | 734.310 |
| 2022-04-28 | 731.390 |
| 2022-04-29 | 729.460 |
| 2022-04-30 | 729.530 |
| 2022-05-02 | 723.500 |
| 2022-05-03 | 726.200 |
| 2022-05-04 | 728.460 |
| 2022-05-05 | 721.790 |
| 2022-05-06 | 718.990 |
| 2022-05-09 | 719.310 |
| 2022-05-10 | 722.930 |
| 2022-05-11 | 726.320 |
| 2022-05-12 | 729.060 |
| 2022-05-13 | 723.190 |
| 2022-05-16 | 724.630 |
| 2022-05-17 | 720.000 |
| 2022-05-18 | 722.590 |
| 2022-05-19 | 723.210 |
| 2022-05-20 | 726.420 |
| 2022-05-23 | 724.080 |
| 2022-05-24 | 729.690 |
| 2022-05-25 | 733.360 |
| 2022-05-26 | 736.110 |
| 2022-05-27 | 737.330 |
| 2022-05-30 | 737.520 |
| 2022-05-31 | 734.550 |
| 2022-06-01 | 732.260 |
| 2022-06-02 | 732.770 |
| 2022-06-03 | 730.610 |
| 2022-06-06 | 727.270 |
| 2022-06-07 | 730.130 |
| 2022-06-08 | 727.820 |
| 2022-06-09 | 726.720 |
| 2022-06-10 | 719.670 |
| 2022-06-13 | 707.420 |
| 2022-06-14 | 702.880 |
| 2022-06-15 | 707.200 |
| 2022-06-16 | 709.000 |
| 2022-06-17 | 711.850 |
| 2022-06-20 | 712.060 |
| 2022-06-21 | 709.190 |
| 2022-06-22 | 714.430 |
| 2022-06-23 | 717.220 |
| 2022-06-24 | 715.500 |
| 2022-06-27 | 713.350 |
| 2022-06-28 | 711.890 |
| 2022-06-29 | 716.100 |
| 2022-06-30 | 719.720 |
| 2022-07-01 | 721.370 |
| 2022-07-04 | 721.580 |
| 2022-07-05 | 724.990 |
| 2022-07-06 | 720.670 |
| 2022-07-07 | 719.070 |
| 2022-07-08 | 716.500 |
| 2022-07-11 | 721.300 |
| 2022-07-12 | 722.600 |
| 2022-07-13 | 724.040 |
| 2022-07-14 | 721.750 |
| 2022-07-15 | 723.920 |
| 2022-07-18 | 723.690 |
| 2022-07-19 | 721.570 |
| 2022-07-20 | 721.890 |
| 2022-07-21 | 728.470 |
| 2022-07-22 | 733.980 |
| 2022-07-25 | 731.260 |
| 2022-07-26 | 731.590 |
| 2022-07-27 | 734.300 |
| 2022-07-28 | 736.170 |
| 2022-07-29 | 739.770 |
| 2022-07-31 | 739.840 |
| 2022-08-01 | 742.080 |
| 2022-08-02 | 736.270 |
| 2022-08-03 | 736.560 |
| 2022-08-04 | 739.110 |
| 2022-08-05 | 731.750 |
| 2022-08-08 | 735.340 |
| 2022-08-09 | 733.240 |
| 2022-08-10 | 734.810 |
| 2022-08-11 | 731.590 |
| 2022-08-12 | 734.070 |
| 2022-08-15 | 736.960 |
| 2022-08-16 | 735.560 |
| 2022-08-17 | 731.920 |
| 2022-08-18 | 732.640 |
| 2022-08-19 | 727.150 |
| 2022-08-22 | 724.130 |
| 2022-08-23 | 723.720 |
| 2022-08-24 | 721.630 |
| 2022-08-25 | 726.080 |
| 2022-08-26 | 725.930 |
| 2022-08-29 | 722.010 |
| 2022-08-30 | 722.040 |
| 2022-08-31 | 719.860 |
| 2022-09-01 | 712.640 |
| 2022-09-02 | 715.930 |
| 2022-09-05 | 716.150 |
| 2022-09-06 | 708.780 |
| 2022-09-07 | 712.610 |
| 2022-09-08 | 711.940 |
| 2022-09-09 | 711.850 |
| 2022-09-12 | 711.010 |
| 2022-09-13 | 707.730 |
| 2022-09-14 | 708.320 |
| 2022-09-15 | 706.510 |
| 2022-09-16 | 705.040 |
| 2022-09-19 | 704.410 |
| 2022-09-20 | 701.710 |
| 2022-09-21 | 704.520 |
| 2022-09-22 | 696.120 |
| 2022-09-23 | 694.690 |
| 2022-09-26 | 686.720 |
| 2022-09-27 | 679.830 |
| 2022-09-28 | 687.490 |
| 2022-09-29 | 682.980 |
| 2022-09-30 | 682.550 |
| 2022-10-03 | 689.210 |
| 2022-10-04 | 691.910 |
| 2022-10-05 | 687.790 |
| 2022-10-06 | 686.420 |
| 2022-10-07 | 682.940 |
| 2022-10-10 | 683.160 |
| 2022-10-11 | 678.200 |
| 2022-10-12 | 677.910 |
| 2022-10-13 | 674.530 |
| 2022-10-14 | 672.090 |
| 2022-10-17 | 672.380 |
| 2022-10-18 | 674.290 |
| 2022-10-19 | 668.760 |
| 2022-10-20 | 664.980 |
| 2022-10-21 | 663.800 |
| 2022-10-24 | 664.200 |
| 2022-10-25 | 670.770 |
| 2022-10-26 | 673.880 |
| 2022-10-27 | 677.240 |
| 2022-10-28 | 675.450 |
| 2022-10-31 | 673.710 |
| 2022-11-01 | 675.730 |
| 2022-11-02 | 675.560 |
| 2022-11-03 | 672.100 |
| 2022-11-04 | 671.460 |
| 2022-11-07 | 670.220 |
| 2022-11-08 | 673.680 |
| 2022-11-09 | 674.470 |
| 2022-11-10 | 687.350 |
| 2022-11-11 | 687.430 |
| 2022-11-14 | 688.370 |
| 2022-11-15 | 693.830 |
| 2022-11-16 | 698.500 |
| 2022-11-17 | 695.560 |
| 2022-11-18 | 694.800 |
| 2022-11-21 | 695.880 |
| 2022-11-22 | 699.440 |
| 2022-11-23 | 703.610 |
| 2022-11-24 | 703.690 |
| 2022-11-25 | 704.000 |
| 2022-11-28 | 704.480 |
| 2022-11-29 | 701.520 |
| 2022-11-30 | 705.380 |
| 2022-12-01 | 713.720 |
| 2022-12-02 | 716.090 |
| 2022-12-05 | 711.850 |
| 2022-12-06 | 715.270 |
| 2022-12-07 | 720.710 |
| 2022-12-08 | 719.500 |
| 2022-12-09 | 714.780 |
| 2022-12-12 | 715.000 |
| 2022-12-13 | 719.730 |
| 2022-12-14 | 721.070 |
| 2022-12-15 | 721.400 |
| 2022-12-16 | 719.090 |
| 2022-12-19 | 714.660 |
| 2022-12-20 | 709.760 |
| 2022-12-21 | 710.800 |
| 2022-12-22 | 710.830 |
| 2022-12-23 | 707.910 |
| 2022-12-26 | . |
| 2022-12-27 | 703.600 |
| 2022-12-28 | 702.110 |
| 2022-12-29 | 704.460 |
| 2022-12-30 | 703.750 |
| 2022-12-31 | 703.770 |
| 2023-01-02 | . |
| 2023-01-03 | 705.610 |
| 2023-01-04 | 709.470 |
| 2023-01-05 | 709.100 |
| 2023-01-06 | 716.040 |
| 2023-01-09 | 718.960 |
| 2023-01-10 | 715.940 |
| 2023-01-11 | 720.820 |
| 2023-01-12 | 726.730 |
| 2023-01-13 | 724.700 |
| 2023-01-16 | 724.930 |
| 2023-01-17 | 724.690 |
| 2023-01-18 | 732.150 |
| 2023-01-19 | 730.130 |
| 2023-01-20 | 726.210 |
| 2023-01-23 | 725.360 |
| 2023-01-24 | 728.800 |
| 2023-01-25 | 729.510 |
| 2023-01-26 | 728.740 |
| 2023-01-27 | 728.110 |
| 2023-01-30 | 726.630 |
| 2023-01-31 | 729.650 |
| 2023-02-01 | 734.240 |
| 2023-02-02 | 736.110 |
| 2023-02-03 | 730.420 |
| 2023-02-06 | 726.450 |
| 2023-02-07 | 724.590 |
| 2023-02-08 | 726.000 |
| 2023-02-09 | 722.910 |
| 2023-02-10 | 718.880 |
| 2023-02-13 | 720.290 |
| 2023-02-14 | 718.470 |
| 2023-02-15 | 716.670 |
| 2023-02-16 | 713.500 |
| 2023-02-17 | 714.400 |
| 2023-02-20 | 714.630 |
| 2023-02-21 | 708.150 |
| 2023-02-22 | 709.460 |
| 2023-02-23 | 711.630 |
| 2023-02-24 | 707.780 |
| 2023-02-27 | 708.880 |
| 2023-02-28 | 709.120 |
| 2023-03-01 | 705.500 |
| 2023-03-02 | 703.830 |
| 2023-03-03 | 709.590 |
| 2023-03-06 | 709.190 |
| 2023-03-07 | 708.460 |
| 2023-03-08 | 707.120 |
| 2023-03-09 | 708.780 |
| 2023-03-10 | 716.230 |
| 2023-03-13 | 718.090 |
| 2023-03-14 | 713.690 |
| 2023-03-15 | 717.390 |
| 2023-03-16 | 714.640 |
| 2023-03-17 | 721.030 |
| 2023-03-20 | 718.430 |
| 2023-03-21 | 717.690 |
| 2023-03-22 | 724.760 |
| 2023-03-23 | 726.130 |
| 2023-03-24 | 725.580 |
| 2023-03-27 | 720.540 |
| 2023-03-28 | 719.630 |
| 2023-03-29 | 720.050 |
| 2023-03-30 | 722.310 |
| 2023-03-31 | 726.680 |
| 2023-04-03 | 729.830 |
| 2023-04-04 | 732.920 |
| 2023-04-05 | 734.410 |
| 2023-04-06 | 734.810 |
| 2023-04-07 | . |
| 2023-04-10 | 729.760 |
| 2023-04-11 | 730.540 |
| 2023-04-12 | 731.690 |
| 2023-04-13 | 730.460 |
| 2023-04-14 | 728.060 |
| 2023-04-17 | 725.270 |
| 2023-04-18 | 726.760 |
| 2023-04-19 | 725.680 |
| 2023-04-20 | 727.960 |
| 2023-04-21 | 726.750 |
| 2023-04-24 | 729.810 |
| 2023-04-25 | 734.780 |
| 2023-04-26 | 731.710 |
| 2023-04-27 | 728.700 |
| 2023-04-28 | 732.730 |
| 2023-04-30 | 732.890 |
| 2023-05-01 | 725.100 |
| 2023-05-02 | 731.080 |
| 2023-05-03 | 734.150 |
| 2023-05-04 | 731.110 |
| 2023-05-05 | 729.350 |
| 2023-05-08 | 725.270 |
| 2023-05-09 | 724.340 |
| 2023-05-10 | 728.660 |
| 2023-05-11 | 730.900 |
| 2023-05-12 | 728.120 |
| 2023-05-15 | 725.760 |
| 2023-05-16 | 723.690 |
| 2023-05-17 | 722.170 |
| 2023-05-18 | 719.340 |
| 2023-05-19 | 718.150 |
| 2023-05-22 | 717.910 |
| 2023-05-23 | 718.850 |
| 2023-05-24 | 717.020 |
| 2023-05-25 | 714.920 |
| 2023-05-26 | 714.990 |
| 2023-05-29 | 715.220 |
| 2023-05-30 | 721.310 |
| 2023-05-31 | 723.290 |
| 2023-06-01 | 725.070 |
| 2023-06-02 | 722.210 |
| 2023-06-05 | 722.410 |
| 2023-06-06 | 722.970 |
| 2023-06-07 | 718.940 |
| 2023-06-08 | 722.000 |
| 2023-06-09 | 720.360 |
| 2023-06-12 | 721.360 |
| 2023-06-13 | 718.510 |
| 2023-06-14 | 719.860 |
| 2023-06-15 | 723.680 |
| 2023-06-16 | 722.720 |
| 2023-06-19 | 722.960 |
| 2023-06-20 | 724.940 |
| 2023-06-21 | 725.520 |
| 2023-06-22 | 722.040 |
| 2023-06-23 | 724.130 |
| 2023-06-26 | 725.390 |
| 2023-06-27 | 723.880 |
| 2023-06-28 | 726.040 |
| 2023-06-29 | 721.130 |
| 2023-06-30 | 724.020 |
| 2023-07-03 | 722.680 |
| 2023-07-04 | 722.770 |
| 2023-07-05 | 720.350 |
| 2023-07-06 | 715.160 |
| 2023-07-07 | 714.550 |
| 2023-07-10 | 716.610 |
| 2023-07-11 | 718.310 |
| 2023-07-12 | 723.990 |
| 2023-07-13 | 728.600 |
| 2023-07-14 | 725.830 |
| 2023-07-17 | 726.050 |
| 2023-07-18 | 727.280 |
| 2023-07-19 | 730.250 |
| 2023-07-20 | 726.010 |
| 2023-07-21 | 726.550 |
| 2023-07-24 | 725.990 |
| 2023-07-25 | 725.880 |
| 2023-07-26 | 727.510 |
| 2023-07-27 | 722.720 |
| 2023-07-28 | 725.130 |
| 2023-07-31 | 726.550 |
| 2023-08-01 | 722.400 |
| 2023-08-02 | 719.630 |
| 2023-08-03 | 714.080 |
| 2023-08-04 | 719.930 |
| 2023-08-07 | 718.550 |
| 2023-08-08 | 721.130 |
| 2023-08-09 | 721.840 |
| 2023-08-10 | 717.600 |
| 2023-08-11 | 715.580 |
| 2023-08-14 | 714.890 |
| 2023-08-15 | 713.250 |
| 2023-08-16 | 710.630 |
| 2023-08-17 | 709.660 |
| 2023-08-18 | 710.720 |
| 2023-08-21 | 707.310 |
| 2023-08-22 | 708.680 |
| 2023-08-23 | 715.570 |
| 2023-08-24 | 714.330 |
| 2023-08-25 | 714.590 |
| 2023-08-28 | 716.130 |
| 2023-08-29 | 720.120 |
| 2023-08-30 | 720.230 |
| 2023-08-31 | 721.510 |
| 2023-09-01 | 717.730 |
| 2023-09-04 | 717.980 |
| 2023-09-05 | 714.120 |
| 2023-09-06 | 712.830 |
| 2023-09-07 | 714.640 |
| 2023-09-08 | 715.570 |
| 2023-09-11 | 714.650 |
| 2023-09-12 | 715.200 |
| 2023-09-13 | 715.590 |
| 2023-09-14 | 714.530 |
| 2023-09-15 | 713.110 |
| 2023-09-18 | 714.130 |
| 2023-09-19 | 712.440 |
| 2023-09-20 | 712.860 |
| 2023-09-21 | 707.580 |
| 2023-09-22 | 710.500 |
| 2023-09-25 | 706.030 |
| 2023-09-26 | 705.220 |
| 2023-09-27 | 702.640 |
| 2023-09-28 | 703.190 |
| 2023-09-29 | 703.250 |
| 2023-09-30 | 703.330 |
| 2023-10-02 | 698.360 |
| 2023-10-03 | 692.440 |
| 2023-10-04 | 695.960 |
| 2023-10-05 | 695.970 |
| 2023-10-06 | 693.160 |
| 2023-10-09 | 693.410 |
| 2023-10-10 | 700.280 |
| 2023-10-11 | 704.090 |
| 2023-10-12 | 698.220 |
| 2023-10-13 | 701.730 |
| 2023-10-16 | 698.390 |
| 2023-10-17 | 693.660 |
| 2023-10-18 | 690.430 |
| 2023-10-19 | 686.490 |
| 2023-10-20 | 688.260 |
| 2023-10-23 | 691.240 |
| 2023-10-24 | 694.030 |
| 2023-10-25 | 689.530 |
| 2023-10-26 | 693.320 |
| 2023-10-27 | 693.500 |
| 2023-10-30 | 691.920 |
| 2023-10-31 | 690.730 |
| 2023-11-01 | 696.690 |
| 2023-11-02 | 702.200 |
| 2023-11-03 | 706.650 |
| 2023-11-06 | 704.100 |
| 2023-11-07 | 707.260 |
| 2023-11-08 | 710.540 |
| 2023-11-09 | 704.830 |
| 2023-11-10 | 706.300 |
| 2023-11-13 | 706.950 |
| 2023-11-14 | 715.790 |
| 2023-11-15 | 712.300 |
| 2023-11-16 | 716.360 |
| 2023-11-17 | 717.820 |
| 2023-11-20 | 719.780 |
| 2023-11-21 | 720.540 |
| 2023-11-22 | 721.550 |
| 2023-11-23 | 721.630 |
| 2023-11-24 | 719.040 |
| 2023-11-27 | 724.000 |
| 2023-11-28 | 726.000 |
| 2023-11-29 | 730.700 |
| 2023-11-30 | 728.450 |
| 2023-12-01 | 734.450 |
| 2023-12-04 | 733.030 |
| 2023-12-05 | 737.680 |
| 2023-12-06 | 740.600 |
| 2023-12-07 | 739.420 |
| 2023-12-08 | 736.540 |
| 2023-12-11 | 736.480 |
| 2023-12-12 | 738.510 |
| 2023-12-13 | 748.340 |
| 2023-12-14 | 756.380 |
| 2023-12-15 | 755.720 |
| 2023-12-18 | 753.740 |
| 2023-12-19 | 754.590 |
| 2023-12-20 | 756.750 |
| 2023-12-21 | 755.060 |
| 2023-12-22 | 754.330 |
| 2023-12-25 | . |
| 2023-12-26 | 755.190 |
| 2023-12-27 | 760.620 |
| 2023-12-28 | 758.830 |
| 2023-12-29 | 757.050 |
| 2023-12-31 | 757.140 |
| 2024-01-01 | . |
| 2024-01-02 | 754.030 |
| 2024-01-03 | 753.630 |
| 2024-01-04 | 749.460 |
| 2024-01-05 | 747.380 |
| 2024-01-08 | 750.350 |
| 2024-01-09 | 750.780 |
| 2024-01-10 | 750.910 |
| 2024-01-11 | 754.220 |
| 2024-01-12 | 755.880 |
| 2024-01-15 | 756.140 |
| 2024-01-16 | 750.980 |
| 2024-01-17 | 749.250 |
| 2024-01-18 | 748.440 |
| 2024-01-19 | 748.840 |
| 2024-01-22 | 750.710 |
| 2024-01-23 | 748.990 |
| 2024-01-24 | 747.860 |
| 2024-01-25 | 751.040 |
| 2024-01-26 | 750.690 |
| 2024-01-29 | 753.680 |
| 2024-01-30 | 754.360 |
| 2024-01-31 | 757.840 |
| 2024-02-01 | 761.330 |
| 2024-02-02 | 754.620 |
| 2024-02-05 | 749.360 |
| 2024-02-06 | 753.090 |
| 2024-02-07 | 751.620 |
| 2024-02-08 | 749.380 |
| 2024-02-09 | 748.340 |
| 2024-02-12 | 748.690 |
| 2024-02-13 | 742.160 |
| 2024-02-14 | 744.600 |
| 2024-02-15 | 746.770 |
| 2024-02-16 | 744.900 |
| 2024-02-19 | 745.160 |
| 2024-02-20 | 746.420 |
| 2024-02-21 | 744.840 |
| 2024-02-22 | 745.930 |
| 2024-02-23 | 748.230 |
| 2024-02-26 | 746.730 |
| 2024-02-27 | 745.200 |
| 2024-02-28 | 746.430 |
| 2024-02-29 | 747.000 |
| 2024-03-01 | 749.490 |
| 2024-03-04 | 749.000 |
| 2024-03-05 | 752.200 |
| 2024-03-06 | 754.010 |
| 2024-03-07 | 755.080 |
| 2024-03-08 | 756.000 |
| 2024-03-11 | 755.770 |
| 2024-03-12 | 753.840 |
| 2024-03-13 | 753.210 |
| 2024-03-14 | 748.800 |
| 2024-03-15 | 748.330 |
| 2024-03-18 | 748.350 |
| 2024-03-19 | 749.800 |
| 2024-03-20 | 750.470 |
| 2024-03-21 | 751.380 |
| 2024-03-22 | 754.170 |
| 2024-03-25 | 752.660 |
| 2024-03-26 | 753.020 |
| 2024-03-27 | 754.910 |
| 2024-03-28 | 755.080 |
| 2024-03-29 | . |
| 2024-03-31 | 755.260 |
| 2024-04-01 | 749.840 |
| 2024-04-02 | 748.760 |
| 2024-04-03 | 749.650 |
| 2024-04-04 | 751.630 |
| 2024-04-05 | 747.260 |
| 2024-04-08 | 747.390 |
| 2024-04-09 | 750.370 |
| 2024-04-10 | 742.150 |
| 2024-04-11 | 741.230 |
| 2024-04-12 | 742.520 |
| 2024-04-15 | 737.950 |
| 2024-04-16 | 734.900 |
| 2024-04-17 | 738.490 |
| 2024-04-18 | 736.610 |
| 2024-04-19 | 737.580 |
| 2024-04-22 | 738.210 |
| 2024-04-23 | 739.700 |
| 2024-04-24 | 737.910 |
| 2024-04-25 | 735.420 |
| 2024-04-26 | 737.570 |
| 2024-04-29 | 740.250 |
| 2024-04-30 | 737.500 |
| 2024-05-01 | 739.860 |
| 2024-05-02 | 742.670 |
| 2024-05-03 | 746.620 |
| 2024-05-06 | 748.200 |
| 2024-05-07 | 749.610 |
| 2024-05-08 | 747.790 |
| 2024-05-09 | 749.090 |
| 2024-05-10 | 747.160 |
| 2024-05-13 | 747.820 |
| 2024-05-14 | 749.640 |
| 2024-05-15 | 754.550 |
| 2024-05-16 | 753.710 |
| 2024-05-17 | 751.960 |
| 2024-05-20 | 751.560 |
| 2024-05-21 | 753.000 |
| 2024-05-22 | 752.280 |
| 2024-05-23 | 749.930 |
| 2024-05-24 | 750.610 |
| 2024-05-27 | 750.880 |
| 2024-05-28 | 747.730 |
| 2024-05-29 | 744.670 |
| 2024-05-30 | 747.810 |
| 2024-05-31 | 750.740 |
| 2024-06-03 | 755.010 |
| 2024-06-04 | 758.020 |
| 2024-06-05 | 759.710 |
| 2024-06-06 | 759.390 |
| 2024-06-07 | 753.330 |
| 2024-06-10 | 752.190 |
| 2024-06-11 | 755.200 |
| 2024-06-12 | 758.610 |
| 2024-06-13 | 762.360 |
| 2024-06-14 | 762.670 |
| 2024-06-17 | 759.440 |
| 2024-06-18 | 762.380 |
| 2024-06-19 | 762.470 |
| 2024-06-20 | 760.460 |
| 2024-06-21 | 760.250 |
| 2024-06-24 | 761.520 |
| 2024-06-25 | 761.790 |
| 2024-06-26 | 757.470 |
| 2024-06-27 | 759.010 |
| 2024-06-28 | 755.320 |
| 2024-06-30 | 755.510 |
| 2024-07-01 | 751.620 |
| 2024-07-02 | 754.470 |
| 2024-07-03 | 758.890 |
| 2024-07-04 | 758.980 |
| 2024-07-05 | 762.380 |
| 2024-07-08 | 763.100 |
| 2024-07-09 | 762.050 |
| 2024-07-10 | 762.730 |
| 2024-07-11 | 766.560 |
| 2024-07-12 | 768.390 |
| 2024-07-15 | 766.550 |
| 2024-07-16 | 769.490 |
| 2024-07-17 | 769.600 |
| 2024-07-18 | 767.590 |
| 2024-07-19 | 765.610 |
| 2024-07-22 | 765.130 |
| 2024-07-23 | 765.120 |
| 2024-07-24 | 762.420 |
| 2024-07-25 | 763.880 |
| 2024-07-26 | 766.840 |
| 2024-07-29 | 768.310 |
| 2024-07-30 | 769.200 |
| 2024-07-31 | 773.370 |
| 2024-08-01 | 775.470 |
| 2024-08-02 | 783.100 |
| 2024-08-05 | 781.060 |
| 2024-08-06 | 776.890 |
| 2024-08-07 | 775.160 |
| 2024-08-08 | 774.100 |
| 2024-08-09 | 776.940 |
| 2024-08-12 | 778.670 |
| 2024-08-13 | 781.840 |
| 2024-08-14 | 784.240 |
| 2024-08-15 | 782.300 |
| 2024-08-16 | 783.830 |
| 2024-08-19 | 785.410 |
| 2024-08-20 | 787.740 |
| 2024-08-21 | 789.030 |
| 2024-08-22 | 786.090 |
| 2024-08-23 | 789.480 |
| 2024-08-26 | 789.110 |
| 2024-08-27 | 788.940 |
| 2024-08-28 | 788.360 |
| 2024-08-29 | 787.320 |
| 2024-08-30 | 785.000 |
| 2024-08-31 | 785.020 |
| 2024-09-02 | 785.190 |
| 2024-09-03 | 788.520 |
| 2024-09-04 | 792.280 |
| 2024-09-05 | 794.150 |
| 2024-09-06 | 795.130 |
| 2024-09-09 | 796.420 |
| 2024-09-10 | 798.700 |
| 2024-09-11 | 798.150 |
| 2024-09-12 | 797.600 |
| 2024-09-13 | 799.620 |
| 2024-09-16 | 802.580 |
| 2024-09-17 | 801.920 |
| 2024-09-18 | 799.340 |
| 2024-09-19 | 800.420 |
| 2024-09-20 | 799.850 |
| 2024-09-23 | 799.970 |
| 2024-09-24 | 801.140 |
| 2024-09-25 | 798.290 |
| 2024-09-26 | 797.940 |
| 2024-09-27 | 800.230 |
| 2024-09-30 | 798.700 |
| 2024-10-01 | 801.150 |
| 2024-10-02 | 799.690 |
| 2024-10-03 | 796.920 |
| 2024-10-04 | 791.840 |
| 2024-10-07 | 789.810 |
| 2024-10-08 | 790.150 |
| 2024-10-09 | 788.410 |
| 2024-10-10 | 788.470 |
| 2024-10-11 | 788.390 |
| 2024-10-14 | 788.670 |
| 2024-10-15 | 791.770 |
| 2024-10-16 | 793.110 |
| 2024-10-17 | 789.330 |
| 2024-10-18 | 789.390 |
| 2024-10-21 | 783.300 |
| 2024-10-22 | 782.610 |
| 2024-10-23 | 781.010 |
| 2024-10-24 | 782.610 |
| 2024-10-25 | 781.290 |