Table Data - ICE BofA 1-3 Year US Corporate Index Total Return Index Value
| Title | ICE BofA 1-3 Year US Corporate Index Total Return Index Value |
|---|---|
| Series ID | BAMLCC1A013YTRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, Close |
| Units | Index |
| Date Range | 1975-12-31 to 2024-10-25 |
| Last Updated | 2024-10-28 9:09 AM CDT |
| Notes | This data represents the ICE BofA 1-3 Year US Corporate Index value, a subset of the ICE BofA US Corporate Master Index tracking the performance of US dollar denominated investment grade rated corporate debt publicly issued in the US domestic market. This subset includes all securities with a remaining term to maturity of less than 3 years. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 1975-12-31 | 100.000 |
| 1976-01-01 | . |
| 1976-01-02 | . |
| 1976-01-05 | . |
| 1976-01-06 | . |
| 1976-01-07 | . |
| 1976-01-08 | . |
| 1976-01-09 | . |
| 1976-01-12 | . |
| 1976-01-13 | . |
| 1976-01-14 | . |
| 1976-01-15 | . |
| 1976-01-16 | . |
| 1976-01-19 | . |
| 1976-01-20 | . |
| 1976-01-21 | . |
| 1976-01-22 | . |
| 1976-01-23 | . |
| 1976-01-26 | . |
| 1976-01-27 | . |
| 1976-01-28 | . |
| 1976-01-29 | . |
| 1976-01-30 | . |
| 1976-01-31 | . |
| 1976-02-02 | . |
| 1976-02-03 | . |
| 1976-02-04 | . |
| 1976-02-05 | . |
| 1976-02-06 | . |
| 1976-02-09 | . |
| 1976-02-10 | . |
| 1976-02-11 | . |
| 1976-02-12 | . |
| 1976-02-13 | . |
| 1976-02-16 | . |
| 1976-02-17 | . |
| 1976-02-18 | . |
| 1976-02-19 | . |
| 1976-02-20 | . |
| 1976-02-23 | . |
| 1976-02-24 | . |
| 1976-02-25 | . |
| 1976-02-26 | . |
| 1976-02-27 | . |
| 1976-02-29 | . |
| 1976-03-01 | . |
| 1976-03-02 | . |
| 1976-03-03 | . |
| 1976-03-04 | . |
| 1976-03-05 | . |
| 1976-03-08 | . |
| 1976-03-09 | . |
| 1976-03-10 | . |
| 1976-03-11 | . |
| 1976-03-12 | . |
| 1976-03-15 | . |
| 1976-03-16 | . |
| 1976-03-17 | . |
| 1976-03-18 | . |
| 1976-03-19 | . |
| 1976-03-22 | . |
| 1976-03-23 | . |
| 1976-03-24 | . |
| 1976-03-25 | . |
| 1976-03-26 | . |
| 1976-03-29 | . |
| 1976-03-30 | . |
| 1976-03-31 | 103.170 |
| 1976-04-01 | . |
| 1976-04-02 | . |
| 1976-04-05 | . |
| 1976-04-06 | . |
| 1976-04-07 | . |
| 1976-04-08 | . |
| 1976-04-09 | . |
| 1976-04-12 | . |
| 1976-04-13 | . |
| 1976-04-14 | . |
| 1976-04-15 | . |
| 1976-04-16 | . |
| 1976-04-19 | . |
| 1976-04-20 | . |
| 1976-04-21 | . |
| 1976-04-22 | . |
| 1976-04-23 | . |
| 1976-04-26 | . |
| 1976-04-27 | . |
| 1976-04-28 | . |
| 1976-04-29 | . |
| 1976-04-30 | 103.170 |
| 1976-05-03 | . |
| 1976-05-04 | . |
| 1976-05-05 | . |
| 1976-05-06 | . |
| 1976-05-07 | . |
| 1976-05-10 | . |
| 1976-05-11 | . |
| 1976-05-12 | . |
| 1976-05-13 | . |
| 1976-05-14 | . |
| 1976-05-17 | . |
| 1976-05-18 | . |
| 1976-05-19 | . |
| 1976-05-20 | . |
| 1976-05-21 | . |
| 1976-05-24 | . |
| 1976-05-25 | . |
| 1976-05-26 | . |
| 1976-05-27 | . |
| 1976-05-28 | . |
| 1976-05-31 | 103.170 |
| 1976-06-01 | . |
| 1976-06-02 | . |
| 1976-06-03 | . |
| 1976-06-04 | . |
| 1976-06-07 | . |
| 1976-06-08 | . |
| 1976-06-09 | . |
| 1976-06-10 | . |
| 1976-06-11 | . |
| 1976-06-14 | . |
| 1976-06-15 | . |
| 1976-06-16 | . |
| 1976-06-17 | . |
| 1976-06-18 | . |
| 1976-06-21 | . |
| 1976-06-22 | . |
| 1976-06-23 | . |
| 1976-06-24 | . |
| 1976-06-25 | . |
| 1976-06-28 | . |
| 1976-06-29 | . |
| 1976-06-30 | 104.840 |
| 1976-07-01 | . |
| 1976-07-02 | . |
| 1976-07-05 | . |
| 1976-07-06 | . |
| 1976-07-07 | . |
| 1976-07-08 | . |
| 1976-07-09 | . |
| 1976-07-12 | . |
| 1976-07-13 | . |
| 1976-07-14 | . |
| 1976-07-15 | . |
| 1976-07-16 | . |
| 1976-07-19 | . |
| 1976-07-20 | . |
| 1976-07-21 | . |
| 1976-07-22 | . |
| 1976-07-23 | . |
| 1976-07-26 | . |
| 1976-07-27 | . |
| 1976-07-28 | . |
| 1976-07-29 | . |
| 1976-07-30 | . |
| 1976-07-31 | 104.840 |
| 1976-08-02 | . |
| 1976-08-03 | . |
| 1976-08-04 | . |
| 1976-08-05 | . |
| 1976-08-06 | . |
| 1976-08-09 | . |
| 1976-08-10 | . |
| 1976-08-11 | . |
| 1976-08-12 | . |
| 1976-08-13 | . |
| 1976-08-16 | . |
| 1976-08-17 | . |
| 1976-08-18 | . |
| 1976-08-19 | . |
| 1976-08-20 | . |
| 1976-08-23 | . |
| 1976-08-24 | . |
| 1976-08-25 | . |
| 1976-08-26 | . |
| 1976-08-27 | . |
| 1976-08-30 | . |
| 1976-08-31 | 104.840 |
| 1976-09-01 | . |
| 1976-09-02 | . |
| 1976-09-03 | . |
| 1976-09-06 | . |
| 1976-09-07 | . |
| 1976-09-08 | . |
| 1976-09-09 | . |
| 1976-09-10 | . |
| 1976-09-13 | . |
| 1976-09-14 | . |
| 1976-09-15 | . |
| 1976-09-16 | . |
| 1976-09-17 | . |
| 1976-09-20 | . |
| 1976-09-21 | . |
| 1976-09-22 | . |
| 1976-09-23 | . |
| 1976-09-24 | . |
| 1976-09-27 | . |
| 1976-09-28 | . |
| 1976-09-29 | . |
| 1976-09-30 | 107.990 |
| 1976-10-01 | . |
| 1976-10-04 | . |
| 1976-10-05 | . |
| 1976-10-06 | . |
| 1976-10-07 | . |
| 1976-10-08 | . |
| 1976-10-11 | . |
| 1976-10-12 | . |
| 1976-10-13 | . |
| 1976-10-14 | . |
| 1976-10-15 | . |
| 1976-10-18 | . |
| 1976-10-19 | . |
| 1976-10-20 | . |
| 1976-10-21 | . |
| 1976-10-22 | . |
| 1976-10-25 | . |
| 1976-10-26 | . |
| 1976-10-27 | . |
| 1976-10-28 | . |
| 1976-10-29 | . |
| 1976-10-31 | 107.990 |
| 1976-11-01 | . |
| 1976-11-02 | . |
| 1976-11-03 | . |
| 1976-11-04 | . |
| 1976-11-05 | . |
| 1976-11-08 | . |
| 1976-11-09 | . |
| 1976-11-10 | . |
| 1976-11-11 | . |
| 1976-11-12 | . |
| 1976-11-15 | . |
| 1976-11-16 | . |
| 1976-11-17 | . |
| 1976-11-18 | . |
| 1976-11-19 | . |
| 1976-11-22 | . |
| 1976-11-23 | . |
| 1976-11-24 | . |
| 1976-11-25 | . |
| 1976-11-26 | . |
| 1976-11-29 | . |
| 1976-11-30 | 107.990 |
| 1976-12-01 | . |
| 1976-12-02 | . |
| 1976-12-03 | . |
| 1976-12-06 | . |
| 1976-12-07 | . |
| 1976-12-08 | . |
| 1976-12-09 | . |
| 1976-12-10 | . |
| 1976-12-13 | . |
| 1976-12-14 | . |
| 1976-12-15 | . |
| 1976-12-16 | . |
| 1976-12-17 | . |
| 1976-12-20 | . |
| 1976-12-21 | . |
| 1976-12-22 | . |
| 1976-12-23 | . |
| 1976-12-24 | . |
| 1976-12-27 | . |
| 1976-12-28 | . |
| 1976-12-29 | . |
| 1976-12-30 | . |
| 1976-12-31 | 111.670 |
| 1977-01-03 | . |
| 1977-01-04 | . |
| 1977-01-05 | . |
| 1977-01-06 | . |
| 1977-01-07 | . |
| 1977-01-10 | . |
| 1977-01-11 | . |
| 1977-01-12 | . |
| 1977-01-13 | . |
| 1977-01-14 | . |
| 1977-01-17 | . |
| 1977-01-18 | . |
| 1977-01-19 | . |
| 1977-01-20 | . |
| 1977-01-21 | . |
| 1977-01-24 | . |
| 1977-01-25 | . |
| 1977-01-26 | . |
| 1977-01-27 | . |
| 1977-01-28 | . |
| 1977-01-31 | 111.670 |
| 1977-02-01 | . |
| 1977-02-02 | . |
| 1977-02-03 | . |
| 1977-02-04 | . |
| 1977-02-07 | . |
| 1977-02-08 | . |
| 1977-02-09 | . |
| 1977-02-10 | . |
| 1977-02-11 | . |
| 1977-02-14 | . |
| 1977-02-15 | . |
| 1977-02-16 | . |
| 1977-02-17 | . |
| 1977-02-18 | . |
| 1977-02-21 | . |
| 1977-02-22 | . |
| 1977-02-23 | . |
| 1977-02-24 | . |
| 1977-02-25 | . |
| 1977-02-28 | 111.670 |
| 1977-03-01 | . |
| 1977-03-02 | . |
| 1977-03-03 | . |
| 1977-03-04 | . |
| 1977-03-07 | . |
| 1977-03-08 | . |
| 1977-03-09 | . |
| 1977-03-10 | . |
| 1977-03-11 | . |
| 1977-03-14 | . |
| 1977-03-15 | . |
| 1977-03-16 | . |
| 1977-03-17 | . |
| 1977-03-18 | . |
| 1977-03-21 | . |
| 1977-03-22 | . |
| 1977-03-23 | . |
| 1977-03-24 | . |
| 1977-03-25 | . |
| 1977-03-28 | . |
| 1977-03-29 | . |
| 1977-03-30 | . |
| 1977-03-31 | 113.090 |
| 1977-04-01 | . |
| 1977-04-04 | . |
| 1977-04-05 | . |
| 1977-04-06 | . |
| 1977-04-07 | . |
| 1977-04-08 | . |
| 1977-04-11 | . |
| 1977-04-12 | . |
| 1977-04-13 | . |
| 1977-04-14 | . |
| 1977-04-15 | . |
| 1977-04-18 | . |
| 1977-04-19 | . |
| 1977-04-20 | . |
| 1977-04-21 | . |
| 1977-04-22 | . |
| 1977-04-25 | . |
| 1977-04-26 | . |
| 1977-04-27 | . |
| 1977-04-28 | . |
| 1977-04-29 | . |
| 1977-04-30 | 113.090 |
| 1977-05-02 | . |
| 1977-05-03 | . |
| 1977-05-04 | . |
| 1977-05-05 | . |
| 1977-05-06 | . |
| 1977-05-09 | . |
| 1977-05-10 | . |
| 1977-05-11 | . |
| 1977-05-12 | . |
| 1977-05-13 | . |
| 1977-05-16 | . |
| 1977-05-17 | . |
| 1977-05-18 | . |
| 1977-05-19 | . |
| 1977-05-20 | . |
| 1977-05-23 | . |
| 1977-05-24 | . |
| 1977-05-25 | . |
| 1977-05-26 | . |
| 1977-05-27 | . |
| 1977-05-30 | . |
| 1977-05-31 | 113.090 |
| 1977-06-01 | . |
| 1977-06-02 | . |
| 1977-06-03 | . |
| 1977-06-06 | . |
| 1977-06-07 | . |
| 1977-06-08 | . |
| 1977-06-09 | . |
| 1977-06-10 | . |
| 1977-06-13 | . |
| 1977-06-14 | . |
| 1977-06-15 | . |
| 1977-06-16 | . |
| 1977-06-17 | . |
| 1977-06-20 | . |
| 1977-06-21 | . |
| 1977-06-22 | . |
| 1977-06-23 | . |
| 1977-06-24 | . |
| 1977-06-27 | . |
| 1977-06-28 | . |
| 1977-06-29 | . |
| 1977-06-30 | 115.400 |
| 1977-07-01 | . |
| 1977-07-04 | . |
| 1977-07-05 | . |
| 1977-07-06 | . |
| 1977-07-07 | . |
| 1977-07-08 | . |
| 1977-07-11 | . |
| 1977-07-12 | . |
| 1977-07-13 | . |
| 1977-07-14 | . |
| 1977-07-15 | . |
| 1977-07-18 | . |
| 1977-07-19 | . |
| 1977-07-20 | . |
| 1977-07-21 | . |
| 1977-07-22 | . |
| 1977-07-25 | . |
| 1977-07-26 | . |
| 1977-07-27 | . |
| 1977-07-28 | . |
| 1977-07-29 | . |
| 1977-07-31 | 116.050 |
| 1977-08-01 | . |
| 1977-08-02 | . |
| 1977-08-03 | . |
| 1977-08-04 | . |
| 1977-08-05 | . |
| 1977-08-08 | . |
| 1977-08-09 | . |
| 1977-08-10 | . |
| 1977-08-11 | . |
| 1977-08-12 | . |
| 1977-08-15 | . |
| 1977-08-16 | . |
| 1977-08-17 | . |
| 1977-08-18 | . |
| 1977-08-19 | . |
| 1977-08-22 | . |
| 1977-08-23 | . |
| 1977-08-24 | . |
| 1977-08-25 | . |
| 1977-08-26 | . |
| 1977-08-29 | . |
| 1977-08-30 | . |
| 1977-08-31 | 116.500 |
| 1977-09-01 | . |
| 1977-09-02 | . |
| 1977-09-05 | . |
| 1977-09-06 | . |
| 1977-09-07 | . |
| 1977-09-08 | . |
| 1977-09-09 | . |
| 1977-09-12 | . |
| 1977-09-13 | . |
| 1977-09-14 | . |
| 1977-09-15 | . |
| 1977-09-16 | . |
| 1977-09-19 | . |
| 1977-09-20 | . |
| 1977-09-21 | . |
| 1977-09-22 | . |
| 1977-09-23 | . |
| 1977-09-26 | . |
| 1977-09-27 | . |
| 1977-09-28 | . |
| 1977-09-29 | . |
| 1977-09-30 | 116.820 |
| 1977-10-03 | . |
| 1977-10-04 | . |
| 1977-10-05 | . |
| 1977-10-06 | . |
| 1977-10-07 | . |
| 1977-10-10 | . |
| 1977-10-11 | . |
| 1977-10-12 | . |
| 1977-10-13 | . |
| 1977-10-14 | . |
| 1977-10-17 | . |
| 1977-10-18 | . |
| 1977-10-19 | . |
| 1977-10-20 | . |
| 1977-10-21 | . |
| 1977-10-24 | . |
| 1977-10-25 | . |
| 1977-10-26 | . |
| 1977-10-27 | . |
| 1977-10-28 | . |
| 1977-10-31 | 117.120 |
| 1977-11-01 | . |
| 1977-11-02 | . |
| 1977-11-03 | . |
| 1977-11-04 | . |
| 1977-11-07 | . |
| 1977-11-08 | . |
| 1977-11-09 | . |
| 1977-11-10 | . |
| 1977-11-11 | . |
| 1977-11-14 | . |
| 1977-11-15 | . |
| 1977-11-16 | . |
| 1977-11-17 | . |
| 1977-11-18 | . |
| 1977-11-21 | . |
| 1977-11-22 | . |
| 1977-11-23 | . |
| 1977-11-24 | . |
| 1977-11-25 | . |
| 1977-11-28 | . |
| 1977-11-29 | . |
| 1977-11-30 | 117.900 |
| 1977-12-01 | . |
| 1977-12-02 | . |
| 1977-12-05 | . |
| 1977-12-06 | . |
| 1977-12-07 | . |
| 1977-12-08 | . |
| 1977-12-09 | . |
| 1977-12-12 | . |
| 1977-12-13 | . |
| 1977-12-14 | . |
| 1977-12-15 | . |
| 1977-12-16 | . |
| 1977-12-19 | . |
| 1977-12-20 | . |
| 1977-12-21 | . |
| 1977-12-22 | . |
| 1977-12-23 | . |
| 1977-12-26 | . |
| 1977-12-27 | . |
| 1977-12-28 | . |
| 1977-12-29 | . |
| 1977-12-30 | . |
| 1977-12-31 | 118.450 |
| 1978-01-02 | . |
| 1978-01-03 | . |
| 1978-01-04 | . |
| 1978-01-05 | . |
| 1978-01-06 | . |
| 1978-01-09 | . |
| 1978-01-10 | . |
| 1978-01-11 | . |
| 1978-01-12 | . |
| 1978-01-13 | . |
| 1978-01-16 | . |
| 1978-01-17 | . |
| 1978-01-18 | . |
| 1978-01-19 | . |
| 1978-01-20 | . |
| 1978-01-23 | . |
| 1978-01-24 | . |
| 1978-01-25 | . |
| 1978-01-26 | . |
| 1978-01-27 | . |
| 1978-01-30 | . |
| 1978-01-31 | 118.980 |
| 1978-02-01 | . |
| 1978-02-02 | . |
| 1978-02-03 | . |
| 1978-02-06 | . |
| 1978-02-07 | . |
| 1978-02-08 | . |
| 1978-02-09 | . |
| 1978-02-10 | . |
| 1978-02-13 | . |
| 1978-02-14 | . |
| 1978-02-15 | . |
| 1978-02-16 | . |
| 1978-02-17 | . |
| 1978-02-20 | . |
| 1978-02-21 | . |
| 1978-02-22 | . |
| 1978-02-23 | . |
| 1978-02-24 | . |
| 1978-02-27 | . |
| 1978-02-28 | 119.610 |
| 1978-03-01 | . |
| 1978-03-02 | . |
| 1978-03-03 | . |
| 1978-03-06 | . |
| 1978-03-07 | . |
| 1978-03-08 | . |
| 1978-03-09 | . |
| 1978-03-10 | . |
| 1978-03-13 | . |
| 1978-03-14 | . |
| 1978-03-15 | . |
| 1978-03-16 | . |
| 1978-03-17 | . |
| 1978-03-20 | . |
| 1978-03-21 | . |
| 1978-03-22 | . |
| 1978-03-23 | . |
| 1978-03-24 | . |
| 1978-03-27 | . |
| 1978-03-28 | . |
| 1978-03-29 | . |
| 1978-03-30 | . |
| 1978-03-31 | 120.310 |
| 1978-04-03 | . |
| 1978-04-04 | . |
| 1978-04-05 | . |
| 1978-04-06 | . |
| 1978-04-07 | . |
| 1978-04-10 | . |
| 1978-04-11 | . |
| 1978-04-12 | . |
| 1978-04-13 | . |
| 1978-04-14 | . |
| 1978-04-17 | . |
| 1978-04-18 | . |
| 1978-04-19 | . |
| 1978-04-20 | . |
| 1978-04-21 | . |
| 1978-04-24 | . |
| 1978-04-25 | . |
| 1978-04-26 | . |
| 1978-04-27 | . |
| 1978-04-28 | . |
| 1978-04-30 | 120.840 |
| 1978-05-01 | . |
| 1978-05-02 | . |
| 1978-05-03 | . |
| 1978-05-04 | . |
| 1978-05-05 | . |
| 1978-05-08 | . |
| 1978-05-09 | . |
| 1978-05-10 | . |
| 1978-05-11 | . |
| 1978-05-12 | . |
| 1978-05-15 | . |
| 1978-05-16 | . |
| 1978-05-17 | . |
| 1978-05-18 | . |
| 1978-05-19 | . |
| 1978-05-22 | . |
| 1978-05-23 | . |
| 1978-05-24 | . |
| 1978-05-25 | . |
| 1978-05-26 | . |
| 1978-05-29 | . |
| 1978-05-30 | . |
| 1978-05-31 | 120.890 |
| 1978-06-01 | . |
| 1978-06-02 | . |
| 1978-06-05 | . |
| 1978-06-06 | . |
| 1978-06-07 | . |
| 1978-06-08 | . |
| 1978-06-09 | . |
| 1978-06-12 | . |
| 1978-06-13 | . |
| 1978-06-14 | . |
| 1978-06-15 | . |
| 1978-06-16 | . |
| 1978-06-19 | . |
| 1978-06-20 | . |
| 1978-06-21 | . |
| 1978-06-22 | . |
| 1978-06-23 | . |
| 1978-06-26 | . |
| 1978-06-27 | . |
| 1978-06-28 | . |
| 1978-06-29 | . |
| 1978-06-30 | 121.280 |
| 1978-07-03 | . |
| 1978-07-04 | . |
| 1978-07-05 | . |
| 1978-07-06 | . |
| 1978-07-07 | . |
| 1978-07-10 | . |
| 1978-07-11 | . |
| 1978-07-12 | . |
| 1978-07-13 | . |
| 1978-07-14 | . |
| 1978-07-17 | . |
| 1978-07-18 | . |
| 1978-07-19 | . |
| 1978-07-20 | . |
| 1978-07-21 | . |
| 1978-07-24 | . |
| 1978-07-25 | . |
| 1978-07-26 | . |
| 1978-07-27 | . |
| 1978-07-28 | . |
| 1978-07-31 | 121.990 |
| 1978-08-01 | . |
| 1978-08-02 | . |
| 1978-08-03 | . |
| 1978-08-04 | . |
| 1978-08-07 | . |
| 1978-08-08 | . |
| 1978-08-09 | . |
| 1978-08-10 | . |
| 1978-08-11 | . |
| 1978-08-14 | . |
| 1978-08-15 | . |
| 1978-08-16 | . |
| 1978-08-17 | . |
| 1978-08-18 | . |
| 1978-08-21 | . |
| 1978-08-22 | . |
| 1978-08-23 | . |
| 1978-08-24 | . |
| 1978-08-25 | . |
| 1978-08-28 | . |
| 1978-08-29 | . |
| 1978-08-30 | . |
| 1978-08-31 | 122.950 |
| 1978-09-01 | . |
| 1978-09-04 | . |
| 1978-09-05 | . |
| 1978-09-06 | . |
| 1978-09-07 | . |
| 1978-09-08 | . |
| 1978-09-11 | . |
| 1978-09-12 | . |
| 1978-09-13 | . |
| 1978-09-14 | . |
| 1978-09-15 | . |
| 1978-09-18 | . |
| 1978-09-19 | . |
| 1978-09-20 | . |
| 1978-09-21 | . |
| 1978-09-22 | . |
| 1978-09-25 | . |
| 1978-09-26 | . |
| 1978-09-27 | . |
| 1978-09-28 | . |
| 1978-09-29 | . |
| 1978-09-30 | 123.400 |
| 1978-10-02 | . |
| 1978-10-03 | . |
| 1978-10-04 | . |
| 1978-10-05 | . |
| 1978-10-06 | . |
| 1978-10-09 | . |
| 1978-10-10 | . |
| 1978-10-11 | . |
| 1978-10-12 | . |
| 1978-10-13 | . |
| 1978-10-16 | . |
| 1978-10-17 | . |
| 1978-10-18 | . |
| 1978-10-19 | . |
| 1978-10-20 | . |
| 1978-10-23 | . |
| 1978-10-24 | . |
| 1978-10-25 | . |
| 1978-10-26 | . |
| 1978-10-27 | . |
| 1978-10-30 | . |
| 1978-10-31 | 122.830 |
| 1978-11-01 | . |
| 1978-11-02 | . |
| 1978-11-03 | . |
| 1978-11-06 | . |
| 1978-11-07 | . |
| 1978-11-08 | . |
| 1978-11-09 | . |
| 1978-11-10 | . |
| 1978-11-13 | . |
| 1978-11-14 | . |
| 1978-11-15 | . |
| 1978-11-16 | . |
| 1978-11-17 | . |
| 1978-11-20 | . |
| 1978-11-21 | . |
| 1978-11-22 | . |
| 1978-11-23 | . |
| 1978-11-24 | . |
| 1978-11-27 | . |
| 1978-11-28 | . |
| 1978-11-29 | . |
| 1978-11-30 | 123.330 |
| 1978-12-01 | . |
| 1978-12-04 | . |
| 1978-12-05 | . |
| 1978-12-06 | . |
| 1978-12-07 | . |
| 1978-12-08 | . |
| 1978-12-11 | . |
| 1978-12-12 | . |
| 1978-12-13 | . |
| 1978-12-14 | . |
| 1978-12-15 | . |
| 1978-12-18 | . |
| 1978-12-19 | . |
| 1978-12-20 | . |
| 1978-12-21 | . |
| 1978-12-22 | . |
| 1978-12-25 | . |
| 1978-12-26 | . |
| 1978-12-27 | . |
| 1978-12-28 | . |
| 1978-12-29 | . |
| 1978-12-31 | 123.070 |
| 1979-01-01 | . |
| 1979-01-02 | . |
| 1979-01-03 | . |
| 1979-01-04 | . |
| 1979-01-05 | . |
| 1979-01-08 | . |
| 1979-01-09 | . |
| 1979-01-10 | . |
| 1979-01-11 | . |
| 1979-01-12 | . |
| 1979-01-15 | . |
| 1979-01-16 | . |
| 1979-01-17 | . |
| 1979-01-18 | . |
| 1979-01-19 | . |
| 1979-01-22 | . |
| 1979-01-23 | . |
| 1979-01-24 | . |
| 1979-01-25 | . |
| 1979-01-26 | . |
| 1979-01-29 | . |
| 1979-01-30 | . |
| 1979-01-31 | 125.050 |
| 1979-02-01 | . |
| 1979-02-02 | . |
| 1979-02-05 | . |
| 1979-02-06 | . |
| 1979-02-07 | . |
| 1979-02-08 | . |
| 1979-02-09 | . |
| 1979-02-12 | . |
| 1979-02-13 | . |
| 1979-02-14 | . |
| 1979-02-15 | . |
| 1979-02-16 | . |
| 1979-02-19 | . |
| 1979-02-20 | . |
| 1979-02-21 | . |
| 1979-02-22 | . |
| 1979-02-23 | . |
| 1979-02-26 | . |
| 1979-02-27 | . |
| 1979-02-28 | 125.660 |
| 1979-03-01 | . |
| 1979-03-02 | . |
| 1979-03-05 | . |
| 1979-03-06 | . |
| 1979-03-07 | . |
| 1979-03-08 | . |
| 1979-03-09 | . |
| 1979-03-12 | . |
| 1979-03-13 | . |
| 1979-03-14 | . |
| 1979-03-15 | . |
| 1979-03-16 | . |
| 1979-03-19 | . |
| 1979-03-20 | . |
| 1979-03-21 | . |
| 1979-03-22 | . |
| 1979-03-23 | . |
| 1979-03-26 | . |
| 1979-03-27 | . |
| 1979-03-28 | . |
| 1979-03-29 | . |
| 1979-03-30 | . |
| 1979-03-31 | 126.700 |
| 1979-04-02 | . |
| 1979-04-03 | . |
| 1979-04-04 | . |
| 1979-04-05 | . |
| 1979-04-06 | . |
| 1979-04-09 | . |
| 1979-04-10 | . |
| 1979-04-11 | . |
| 1979-04-12 | . |
| 1979-04-13 | . |
| 1979-04-16 | . |
| 1979-04-17 | . |
| 1979-04-18 | . |
| 1979-04-19 | . |
| 1979-04-20 | . |
| 1979-04-23 | . |
| 1979-04-24 | . |
| 1979-04-25 | . |
| 1979-04-26 | . |
| 1979-04-27 | . |
| 1979-04-30 | 127.400 |
| 1979-05-01 | . |
| 1979-05-02 | . |
| 1979-05-03 | . |
| 1979-05-04 | . |
| 1979-05-07 | . |
| 1979-05-08 | . |
| 1979-05-09 | . |
| 1979-05-10 | . |
| 1979-05-11 | . |
| 1979-05-14 | . |
| 1979-05-15 | . |
| 1979-05-16 | . |
| 1979-05-17 | . |
| 1979-05-18 | . |
| 1979-05-21 | . |
| 1979-05-22 | . |
| 1979-05-23 | . |
| 1979-05-24 | . |
| 1979-05-25 | . |
| 1979-05-28 | . |
| 1979-05-29 | . |
| 1979-05-30 | . |
| 1979-05-31 | 128.690 |
| 1979-06-01 | . |
| 1979-06-04 | . |
| 1979-06-05 | . |
| 1979-06-06 | . |
| 1979-06-07 | . |
| 1979-06-08 | . |
| 1979-06-11 | . |
| 1979-06-12 | . |
| 1979-06-13 | . |
| 1979-06-14 | . |
| 1979-06-15 | . |
| 1979-06-18 | . |
| 1979-06-19 | . |
| 1979-06-20 | . |
| 1979-06-21 | . |
| 1979-06-22 | . |
| 1979-06-25 | . |
| 1979-06-26 | . |
| 1979-06-27 | . |
| 1979-06-28 | . |
| 1979-06-29 | . |
| 1979-06-30 | 130.300 |
| 1979-07-02 | . |
| 1979-07-03 | . |
| 1979-07-04 | . |
| 1979-07-05 | . |
| 1979-07-06 | . |
| 1979-07-09 | . |
| 1979-07-10 | . |
| 1979-07-11 | . |
| 1979-07-12 | . |
| 1979-07-13 | . |
| 1979-07-16 | . |
| 1979-07-17 | . |
| 1979-07-18 | . |
| 1979-07-19 | . |
| 1979-07-20 | . |
| 1979-07-23 | . |
| 1979-07-24 | . |
| 1979-07-25 | . |
| 1979-07-26 | . |
| 1979-07-27 | . |
| 1979-07-30 | . |
| 1979-07-31 | 130.890 |
| 1979-08-01 | . |
| 1979-08-02 | . |
| 1979-08-03 | . |
| 1979-08-06 | . |
| 1979-08-07 | . |
| 1979-08-08 | . |
| 1979-08-09 | . |
| 1979-08-10 | . |
| 1979-08-13 | . |
| 1979-08-14 | . |
| 1979-08-15 | . |
| 1979-08-16 | . |
| 1979-08-17 | . |
| 1979-08-20 | . |
| 1979-08-21 | . |
| 1979-08-22 | . |
| 1979-08-23 | . |
| 1979-08-24 | . |
| 1979-08-27 | . |
| 1979-08-28 | . |
| 1979-08-29 | . |
| 1979-08-30 | . |
| 1979-08-31 | 131.360 |
| 1979-09-03 | . |
| 1979-09-04 | . |
| 1979-09-05 | . |
| 1979-09-06 | . |
| 1979-09-07 | . |
| 1979-09-10 | . |
| 1979-09-11 | . |
| 1979-09-12 | . |
| 1979-09-13 | . |
| 1979-09-14 | . |
| 1979-09-17 | . |
| 1979-09-18 | . |
| 1979-09-19 | . |
| 1979-09-20 | . |
| 1979-09-21 | . |
| 1979-09-24 | . |
| 1979-09-25 | . |
| 1979-09-26 | . |
| 1979-09-27 | . |
| 1979-09-28 | . |
| 1979-09-30 | 130.840 |
| 1979-10-01 | . |
| 1979-10-02 | . |
| 1979-10-03 | . |
| 1979-10-04 | . |
| 1979-10-05 | . |
| 1979-10-08 | . |
| 1979-10-09 | . |
| 1979-10-10 | . |
| 1979-10-11 | . |
| 1979-10-12 | . |
| 1979-10-15 | . |
| 1979-10-16 | . |
| 1979-10-17 | . |
| 1979-10-18 | . |
| 1979-10-19 | . |
| 1979-10-22 | . |
| 1979-10-23 | . |
| 1979-10-24 | . |
| 1979-10-25 | . |
| 1979-10-26 | . |
| 1979-10-29 | . |
| 1979-10-30 | . |
| 1979-10-31 | 127.880 |
| 1979-11-01 | . |
| 1979-11-02 | . |
| 1979-11-05 | . |
| 1979-11-06 | . |
| 1979-11-07 | . |
| 1979-11-08 | . |
| 1979-11-09 | . |
| 1979-11-12 | . |
| 1979-11-13 | . |
| 1979-11-14 | . |
| 1979-11-15 | . |
| 1979-11-16 | . |
| 1979-11-19 | . |
| 1979-11-20 | . |
| 1979-11-21 | . |
| 1979-11-22 | . |
| 1979-11-23 | . |
| 1979-11-26 | . |
| 1979-11-27 | . |
| 1979-11-28 | . |
| 1979-11-29 | . |
| 1979-11-30 | 129.800 |
| 1979-12-03 | . |
| 1979-12-04 | . |
| 1979-12-05 | . |
| 1979-12-06 | . |
| 1979-12-07 | . |
| 1979-12-10 | . |
| 1979-12-11 | . |
| 1979-12-12 | . |
| 1979-12-13 | . |
| 1979-12-14 | . |
| 1979-12-17 | . |
| 1979-12-18 | . |
| 1979-12-19 | . |
| 1979-12-20 | . |
| 1979-12-21 | . |
| 1979-12-24 | . |
| 1979-12-25 | . |
| 1979-12-26 | . |
| 1979-12-27 | . |
| 1979-12-28 | . |
| 1979-12-31 | 130.660 |
| 1980-01-01 | . |
| 1980-01-02 | . |
| 1980-01-03 | . |
| 1980-01-04 | . |
| 1980-01-07 | . |
| 1980-01-08 | . |
| 1980-01-09 | . |
| 1980-01-10 | . |
| 1980-01-11 | . |
| 1980-01-14 | . |
| 1980-01-15 | . |
| 1980-01-16 | . |
| 1980-01-17 | . |
| 1980-01-18 | . |
| 1980-01-21 | . |
| 1980-01-22 | . |
| 1980-01-23 | . |
| 1980-01-24 | . |
| 1980-01-25 | . |
| 1980-01-28 | . |
| 1980-01-29 | . |
| 1980-01-30 | . |
| 1980-01-31 | 131.300 |
| 1980-02-01 | . |
| 1980-02-04 | . |
| 1980-02-05 | . |
| 1980-02-06 | . |
| 1980-02-07 | . |
| 1980-02-08 | . |
| 1980-02-11 | . |
| 1980-02-12 | . |
| 1980-02-13 | . |
| 1980-02-14 | . |
| 1980-02-15 | . |
| 1980-02-18 | . |
| 1980-02-19 | . |
| 1980-02-20 | . |
| 1980-02-21 | . |
| 1980-02-22 | . |
| 1980-02-25 | . |
| 1980-02-26 | . |
| 1980-02-27 | . |
| 1980-02-28 | . |
| 1980-02-29 | 128.980 |
| 1980-03-03 | . |
| 1980-03-04 | . |
| 1980-03-05 | . |
| 1980-03-06 | . |
| 1980-03-07 | . |
| 1980-03-10 | . |
| 1980-03-11 | . |
| 1980-03-12 | . |
| 1980-03-13 | . |
| 1980-03-14 | . |
| 1980-03-17 | . |
| 1980-03-18 | . |
| 1980-03-19 | . |
| 1980-03-20 | . |
| 1980-03-21 | . |
| 1980-03-24 | . |
| 1980-03-25 | . |
| 1980-03-26 | . |
| 1980-03-27 | . |
| 1980-03-28 | . |
| 1980-03-31 | 128.350 |
| 1980-04-01 | . |
| 1980-04-02 | . |
| 1980-04-03 | . |
| 1980-04-04 | . |
| 1980-04-07 | . |
| 1980-04-08 | . |
| 1980-04-09 | . |
| 1980-04-10 | . |
| 1980-04-11 | . |
| 1980-04-14 | . |
| 1980-04-15 | . |
| 1980-04-16 | . |
| 1980-04-17 | . |
| 1980-04-18 | . |
| 1980-04-21 | . |
| 1980-04-22 | . |
| 1980-04-23 | . |
| 1980-04-24 | . |
| 1980-04-25 | . |
| 1980-04-28 | . |
| 1980-04-29 | . |
| 1980-04-30 | 135.580 |
| 1980-05-01 | . |
| 1980-05-02 | . |
| 1980-05-05 | . |
| 1980-05-06 | . |
| 1980-05-07 | . |
| 1980-05-08 | . |
| 1980-05-09 | . |
| 1980-05-12 | . |
| 1980-05-13 | . |
| 1980-05-14 | . |
| 1980-05-15 | . |
| 1980-05-16 | . |
| 1980-05-19 | . |
| 1980-05-20 | . |
| 1980-05-21 | . |
| 1980-05-22 | . |
| 1980-05-23 | . |
| 1980-05-26 | . |
| 1980-05-27 | . |
| 1980-05-28 | . |
| 1980-05-29 | . |
| 1980-05-30 | . |
| 1980-05-31 | 141.350 |
| 1980-06-02 | . |
| 1980-06-03 | . |
| 1980-06-04 | . |
| 1980-06-05 | . |
| 1980-06-06 | . |
| 1980-06-09 | . |
| 1980-06-10 | . |
| 1980-06-11 | . |
| 1980-06-12 | . |
| 1980-06-13 | . |
| 1980-06-16 | . |
| 1980-06-17 | . |
| 1980-06-18 | . |
| 1980-06-19 | . |
| 1980-06-20 | . |
| 1980-06-23 | . |
| 1980-06-24 | . |
| 1980-06-25 | . |
| 1980-06-26 | . |
| 1980-06-27 | . |
| 1980-06-30 | 143.840 |
| 1980-07-01 | . |
| 1980-07-02 | . |
| 1980-07-03 | . |
| 1980-07-04 | . |
| 1980-07-07 | . |
| 1980-07-08 | . |
| 1980-07-09 | . |
| 1980-07-10 | . |
| 1980-07-11 | . |
| 1980-07-14 | . |
| 1980-07-15 | . |
| 1980-07-16 | . |
| 1980-07-17 | . |
| 1980-07-18 | . |
| 1980-07-21 | . |
| 1980-07-22 | . |
| 1980-07-23 | . |
| 1980-07-24 | . |
| 1980-07-25 | . |
| 1980-07-28 | . |
| 1980-07-29 | . |
| 1980-07-30 | . |
| 1980-07-31 | 144.180 |
| 1980-08-01 | . |
| 1980-08-04 | . |
| 1980-08-05 | . |
| 1980-08-06 | . |
| 1980-08-07 | . |
| 1980-08-08 | . |
| 1980-08-11 | . |
| 1980-08-12 | . |
| 1980-08-13 | . |
| 1980-08-14 | . |
| 1980-08-15 | . |
| 1980-08-18 | . |
| 1980-08-19 | . |
| 1980-08-20 | . |
| 1980-08-21 | . |
| 1980-08-22 | . |
| 1980-08-25 | . |
| 1980-08-26 | . |
| 1980-08-27 | . |
| 1980-08-28 | . |
| 1980-08-29 | . |
| 1980-08-31 | 141.580 |
| 1980-09-01 | . |
| 1980-09-02 | . |
| 1980-09-03 | . |
| 1980-09-04 | . |
| 1980-09-05 | . |
| 1980-09-08 | . |
| 1980-09-09 | . |
| 1980-09-10 | . |
| 1980-09-11 | . |
| 1980-09-12 | . |
| 1980-09-15 | . |
| 1980-09-16 | . |
| 1980-09-17 | . |
| 1980-09-18 | . |
| 1980-09-19 | . |
| 1980-09-22 | . |
| 1980-09-23 | . |
| 1980-09-24 | . |
| 1980-09-25 | . |
| 1980-09-26 | . |
| 1980-09-29 | . |
| 1980-09-30 | 141.780 |
| 1980-10-01 | . |
| 1980-10-02 | . |
| 1980-10-03 | . |
| 1980-10-06 | . |
| 1980-10-07 | . |
| 1980-10-08 | . |
| 1980-10-09 | . |
| 1980-10-10 | . |
| 1980-10-13 | . |
| 1980-10-14 | . |
| 1980-10-15 | . |
| 1980-10-16 | . |
| 1980-10-17 | . |
| 1980-10-20 | . |
| 1980-10-21 | . |
| 1980-10-22 | . |
| 1980-10-23 | . |
| 1980-10-24 | . |
| 1980-10-27 | . |
| 1980-10-28 | . |
| 1980-10-29 | . |
| 1980-10-30 | . |
| 1980-10-31 | 141.610 |
| 1980-11-03 | . |
| 1980-11-04 | . |
| 1980-11-05 | . |
| 1980-11-06 | . |
| 1980-11-07 | . |
| 1980-11-10 | . |
| 1980-11-11 | . |
| 1980-11-12 | . |
| 1980-11-13 | . |
| 1980-11-14 | . |
| 1980-11-17 | . |
| 1980-11-18 | . |
| 1980-11-19 | . |
| 1980-11-20 | . |
| 1980-11-21 | . |
| 1980-11-24 | . |
| 1980-11-25 | . |
| 1980-11-26 | . |
| 1980-11-27 | . |
| 1980-11-28 | . |
| 1980-11-30 | 141.290 |
| 1980-12-01 | . |
| 1980-12-02 | . |
| 1980-12-03 | . |
| 1980-12-04 | . |
| 1980-12-05 | . |
| 1980-12-08 | . |
| 1980-12-09 | . |
| 1980-12-10 | . |
| 1980-12-11 | . |
| 1980-12-12 | . |
| 1980-12-15 | . |
| 1980-12-16 | . |
| 1980-12-17 | . |
| 1980-12-18 | . |
| 1980-12-19 | . |
| 1980-12-22 | . |
| 1980-12-23 | . |
| 1980-12-24 | . |
| 1980-12-25 | . |
| 1980-12-26 | . |
| 1980-12-29 | . |
| 1980-12-30 | . |
| 1980-12-31 | 143.720 |
| 1981-01-01 | . |
| 1981-01-02 | . |
| 1981-01-05 | . |
| 1981-01-06 | . |
| 1981-01-07 | . |
| 1981-01-08 | . |
| 1981-01-09 | . |
| 1981-01-12 | . |
| 1981-01-13 | . |
| 1981-01-14 | . |
| 1981-01-15 | . |
| 1981-01-16 | . |
| 1981-01-19 | . |
| 1981-01-20 | . |
| 1981-01-21 | . |
| 1981-01-22 | . |
| 1981-01-23 | . |
| 1981-01-26 | . |
| 1981-01-27 | . |
| 1981-01-28 | . |
| 1981-01-29 | . |
| 1981-01-30 | . |
| 1981-01-31 | 144.960 |
| 1981-02-02 | . |
| 1981-02-03 | . |
| 1981-02-04 | . |
| 1981-02-05 | . |
| 1981-02-06 | . |
| 1981-02-09 | . |
| 1981-02-10 | . |
| 1981-02-11 | . |
| 1981-02-12 | . |
| 1981-02-13 | . |
| 1981-02-16 | . |
| 1981-02-17 | . |
| 1981-02-18 | . |
| 1981-02-19 | . |
| 1981-02-20 | . |
| 1981-02-23 | . |
| 1981-02-24 | . |
| 1981-02-25 | . |
| 1981-02-26 | . |
| 1981-02-27 | . |
| 1981-02-28 | 145.160 |
| 1981-03-02 | . |
| 1981-03-03 | . |
| 1981-03-04 | . |
| 1981-03-05 | . |
| 1981-03-06 | . |
| 1981-03-09 | . |
| 1981-03-10 | . |
| 1981-03-11 | . |
| 1981-03-12 | . |
| 1981-03-13 | . |
| 1981-03-16 | . |
| 1981-03-17 | . |
| 1981-03-18 | . |
| 1981-03-19 | . |
| 1981-03-20 | . |
| 1981-03-23 | . |
| 1981-03-24 | . |
| 1981-03-25 | . |
| 1981-03-26 | . |
| 1981-03-27 | . |
| 1981-03-30 | . |
| 1981-03-31 | 147.760 |
| 1981-04-01 | . |
| 1981-04-02 | . |
| 1981-04-03 | . |
| 1981-04-06 | . |
| 1981-04-07 | . |
| 1981-04-08 | . |
| 1981-04-09 | . |
| 1981-04-10 | . |
| 1981-04-13 | . |
| 1981-04-14 | . |
| 1981-04-15 | . |
| 1981-04-16 | . |
| 1981-04-17 | . |
| 1981-04-20 | . |
| 1981-04-21 | . |
| 1981-04-22 | . |
| 1981-04-23 | . |
| 1981-04-24 | . |
| 1981-04-27 | . |
| 1981-04-28 | . |
| 1981-04-29 | . |
| 1981-04-30 | 146.740 |
| 1981-05-01 | . |
| 1981-05-04 | . |
| 1981-05-05 | . |
| 1981-05-06 | . |
| 1981-05-07 | . |
| 1981-05-08 | . |
| 1981-05-11 | . |
| 1981-05-12 | . |
| 1981-05-13 | . |
| 1981-05-14 | . |
| 1981-05-15 | . |
| 1981-05-18 | . |
| 1981-05-19 | . |
| 1981-05-20 | . |
| 1981-05-21 | . |
| 1981-05-22 | . |
| 1981-05-25 | . |
| 1981-05-26 | . |
| 1981-05-27 | . |
| 1981-05-28 | . |
| 1981-05-29 | . |
| 1981-05-31 | 148.450 |
| 1981-06-01 | . |
| 1981-06-02 | . |
| 1981-06-03 | . |
| 1981-06-04 | . |
| 1981-06-05 | . |
| 1981-06-08 | . |
| 1981-06-09 | . |
| 1981-06-10 | . |
| 1981-06-11 | . |
| 1981-06-12 | . |
| 1981-06-15 | . |
| 1981-06-16 | . |
| 1981-06-17 | . |
| 1981-06-18 | . |
| 1981-06-19 | . |
| 1981-06-22 | . |
| 1981-06-23 | . |
| 1981-06-24 | . |
| 1981-06-25 | . |
| 1981-06-26 | . |
| 1981-06-29 | . |
| 1981-06-30 | 150.310 |
| 1981-07-01 | . |
| 1981-07-02 | . |
| 1981-07-03 | . |
| 1981-07-06 | . |
| 1981-07-07 | . |
| 1981-07-08 | . |
| 1981-07-09 | . |
| 1981-07-10 | . |
| 1981-07-13 | . |
| 1981-07-14 | . |
| 1981-07-15 | . |
| 1981-07-16 | . |
| 1981-07-17 | . |
| 1981-07-20 | . |
| 1981-07-21 | . |
| 1981-07-22 | . |
| 1981-07-23 | . |
| 1981-07-24 | . |
| 1981-07-27 | . |
| 1981-07-28 | . |
| 1981-07-29 | . |
| 1981-07-30 | . |
| 1981-07-31 | 150.020 |
| 1981-08-03 | . |
| 1981-08-04 | . |
| 1981-08-05 | . |
| 1981-08-06 | . |
| 1981-08-07 | . |
| 1981-08-10 | . |
| 1981-08-11 | . |
| 1981-08-12 | . |
| 1981-08-13 | . |
| 1981-08-14 | . |
| 1981-08-17 | . |
| 1981-08-18 | . |
| 1981-08-19 | . |
| 1981-08-20 | . |
| 1981-08-21 | . |
| 1981-08-24 | . |
| 1981-08-25 | . |
| 1981-08-26 | . |
| 1981-08-27 | . |
| 1981-08-28 | . |
| 1981-08-31 | 149.550 |
| 1981-09-01 | . |
| 1981-09-02 | . |
| 1981-09-03 | . |
| 1981-09-04 | . |
| 1981-09-07 | . |
| 1981-09-08 | . |
| 1981-09-09 | . |
| 1981-09-10 | . |
| 1981-09-11 | . |
| 1981-09-14 | . |
| 1981-09-15 | . |
| 1981-09-16 | . |
| 1981-09-17 | . |
| 1981-09-18 | . |
| 1981-09-21 | . |
| 1981-09-22 | . |
| 1981-09-23 | . |
| 1981-09-24 | . |
| 1981-09-25 | . |
| 1981-09-28 | . |
| 1981-09-29 | . |
| 1981-09-30 | 151.590 |
| 1981-10-01 | . |
| 1981-10-02 | . |
| 1981-10-05 | . |
| 1981-10-06 | . |
| 1981-10-07 | . |
| 1981-10-08 | . |
| 1981-10-09 | . |
| 1981-10-12 | . |
| 1981-10-13 | . |
| 1981-10-14 | . |
| 1981-10-15 | . |
| 1981-10-16 | . |
| 1981-10-19 | . |
| 1981-10-20 | . |
| 1981-10-21 | . |
| 1981-10-22 | . |
| 1981-10-23 | . |
| 1981-10-26 | . |
| 1981-10-27 | . |
| 1981-10-28 | . |
| 1981-10-29 | . |
| 1981-10-30 | . |
| 1981-10-31 | 155.750 |
| 1981-11-02 | . |
| 1981-11-03 | . |
| 1981-11-04 | . |
| 1981-11-05 | . |
| 1981-11-06 | . |
| 1981-11-09 | . |
| 1981-11-10 | . |
| 1981-11-11 | . |
| 1981-11-12 | . |
| 1981-11-13 | . |
| 1981-11-16 | . |
| 1981-11-17 | . |
| 1981-11-18 | . |
| 1981-11-19 | . |
| 1981-11-20 | . |
| 1981-11-23 | . |
| 1981-11-24 | . |
| 1981-11-25 | . |
| 1981-11-26 | . |
| 1981-11-27 | . |
| 1981-11-30 | 162.670 |
| 1981-12-01 | . |
| 1981-12-02 | . |
| 1981-12-03 | . |
| 1981-12-04 | . |
| 1981-12-07 | . |
| 1981-12-08 | . |
| 1981-12-09 | . |
| 1981-12-10 | . |
| 1981-12-11 | . |
| 1981-12-14 | . |
| 1981-12-15 | . |
| 1981-12-16 | . |
| 1981-12-17 | . |
| 1981-12-18 | . |
| 1981-12-21 | . |
| 1981-12-22 | . |
| 1981-12-23 | . |
| 1981-12-24 | . |
| 1981-12-25 | . |
| 1981-12-28 | . |
| 1981-12-29 | . |
| 1981-12-30 | . |
| 1981-12-31 | 162.300 |
| 1982-01-01 | . |
| 1982-01-04 | . |
| 1982-01-05 | . |
| 1982-01-06 | . |
| 1982-01-07 | . |
| 1982-01-08 | . |
| 1982-01-11 | . |
| 1982-01-12 | . |
| 1982-01-13 | . |
| 1982-01-14 | . |
| 1982-01-15 | . |
| 1982-01-18 | . |
| 1982-01-19 | . |
| 1982-01-20 | . |
| 1982-01-21 | . |
| 1982-01-22 | . |
| 1982-01-25 | . |
| 1982-01-26 | . |
| 1982-01-27 | . |
| 1982-01-28 | . |
| 1982-01-29 | . |
| 1982-01-31 | 163.520 |
| 1982-02-01 | . |
| 1982-02-02 | . |
| 1982-02-03 | . |
| 1982-02-04 | . |
| 1982-02-05 | . |
| 1982-02-08 | . |
| 1982-02-09 | . |
| 1982-02-10 | . |
| 1982-02-11 | . |
| 1982-02-12 | . |
| 1982-02-15 | . |
| 1982-02-16 | . |
| 1982-02-17 | . |
| 1982-02-18 | . |
| 1982-02-19 | . |
| 1982-02-22 | . |
| 1982-02-23 | . |
| 1982-02-24 | . |
| 1982-02-25 | . |
| 1982-02-26 | . |
| 1982-02-28 | 165.510 |
| 1982-03-01 | . |
| 1982-03-02 | . |
| 1982-03-03 | . |
| 1982-03-04 | . |
| 1982-03-05 | . |
| 1982-03-08 | . |
| 1982-03-09 | . |
| 1982-03-10 | . |
| 1982-03-11 | . |
| 1982-03-12 | . |
| 1982-03-15 | . |
| 1982-03-16 | . |
| 1982-03-17 | . |
| 1982-03-18 | . |
| 1982-03-19 | . |
| 1982-03-22 | . |
| 1982-03-23 | . |
| 1982-03-24 | . |
| 1982-03-25 | . |
| 1982-03-26 | . |
| 1982-03-29 | . |
| 1982-03-30 | . |
| 1982-03-31 | 167.580 |
| 1982-04-01 | . |
| 1982-04-02 | . |
| 1982-04-05 | . |
| 1982-04-06 | . |
| 1982-04-07 | . |
| 1982-04-08 | . |
| 1982-04-09 | . |
| 1982-04-12 | . |
| 1982-04-13 | . |
| 1982-04-14 | . |
| 1982-04-15 | . |
| 1982-04-16 | . |
| 1982-04-19 | . |
| 1982-04-20 | . |
| 1982-04-21 | . |
| 1982-04-22 | . |
| 1982-04-23 | . |
| 1982-04-26 | . |
| 1982-04-27 | . |
| 1982-04-28 | . |
| 1982-04-29 | . |
| 1982-04-30 | 170.500 |
| 1982-05-03 | . |
| 1982-05-04 | . |
| 1982-05-05 | . |
| 1982-05-06 | . |
| 1982-05-07 | . |
| 1982-05-10 | . |
| 1982-05-11 | . |
| 1982-05-12 | . |
| 1982-05-13 | . |
| 1982-05-14 | . |
| 1982-05-17 | . |
| 1982-05-18 | . |
| 1982-05-19 | . |
| 1982-05-20 | . |
| 1982-05-21 | . |
| 1982-05-24 | . |
| 1982-05-25 | . |
| 1982-05-26 | . |
| 1982-05-27 | . |
| 1982-05-28 | . |
| 1982-05-31 | 172.940 |
| 1982-06-01 | . |
| 1982-06-02 | . |
| 1982-06-03 | . |
| 1982-06-04 | . |
| 1982-06-07 | . |
| 1982-06-08 | . |
| 1982-06-09 | . |
| 1982-06-10 | . |
| 1982-06-11 | . |
| 1982-06-14 | . |
| 1982-06-15 | . |
| 1982-06-16 | . |
| 1982-06-17 | . |
| 1982-06-18 | . |
| 1982-06-21 | . |
| 1982-06-22 | . |
| 1982-06-23 | . |
| 1982-06-24 | . |
| 1982-06-25 | . |
| 1982-06-28 | . |
| 1982-06-29 | . |
| 1982-06-30 | 172.420 |
| 1982-07-01 | . |
| 1982-07-02 | . |
| 1982-07-05 | . |
| 1982-07-06 | . |
| 1982-07-07 | . |
| 1982-07-08 | . |
| 1982-07-09 | . |
| 1982-07-12 | . |
| 1982-07-13 | . |
| 1982-07-14 | . |
| 1982-07-15 | . |
| 1982-07-16 | . |
| 1982-07-19 | . |
| 1982-07-20 | . |
| 1982-07-21 | . |
| 1982-07-22 | . |
| 1982-07-23 | . |
| 1982-07-26 | . |
| 1982-07-27 | . |
| 1982-07-28 | . |
| 1982-07-29 | . |
| 1982-07-30 | . |
| 1982-07-31 | 177.230 |
| 1982-08-02 | . |
| 1982-08-03 | . |
| 1982-08-04 | . |
| 1982-08-05 | . |
| 1982-08-06 | . |
| 1982-08-09 | . |
| 1982-08-10 | . |
| 1982-08-11 | . |
| 1982-08-12 | . |
| 1982-08-13 | . |
| 1982-08-16 | . |
| 1982-08-17 | . |
| 1982-08-18 | . |
| 1982-08-19 | . |
| 1982-08-20 | . |
| 1982-08-23 | . |
| 1982-08-24 | . |
| 1982-08-25 | . |
| 1982-08-26 | . |
| 1982-08-27 | . |
| 1982-08-30 | . |
| 1982-08-31 | 182.640 |
| 1982-09-01 | . |
| 1982-09-02 | . |
| 1982-09-03 | . |
| 1982-09-06 | . |
| 1982-09-07 | . |
| 1982-09-08 | . |
| 1982-09-09 | . |
| 1982-09-10 | . |
| 1982-09-13 | . |
| 1982-09-14 | . |
| 1982-09-15 | . |
| 1982-09-16 | . |
| 1982-09-17 | . |
| 1982-09-20 | . |
| 1982-09-21 | . |
| 1982-09-22 | . |
| 1982-09-23 | . |
| 1982-09-24 | . |
| 1982-09-27 | . |
| 1982-09-28 | . |
| 1982-09-29 | . |
| 1982-09-30 | 186.790 |
| 1982-10-01 | . |
| 1982-10-04 | . |
| 1982-10-05 | . |
| 1982-10-06 | . |
| 1982-10-07 | . |
| 1982-10-08 | . |
| 1982-10-11 | . |
| 1982-10-12 | . |
| 1982-10-13 | . |
| 1982-10-14 | . |
| 1982-10-15 | . |
| 1982-10-18 | . |
| 1982-10-19 | . |
| 1982-10-20 | . |
| 1982-10-21 | . |
| 1982-10-22 | . |
| 1982-10-25 | . |
| 1982-10-26 | . |
| 1982-10-27 | . |
| 1982-10-28 | . |
| 1982-10-29 | . |
| 1982-10-31 | 192.950 |
| 1982-11-01 | . |
| 1982-11-02 | . |
| 1982-11-03 | . |
| 1982-11-04 | . |
| 1982-11-05 | . |
| 1982-11-08 | . |
| 1982-11-09 | . |
| 1982-11-10 | . |
| 1982-11-11 | . |
| 1982-11-12 | . |
| 1982-11-15 | . |
| 1982-11-16 | . |
| 1982-11-17 | . |
| 1982-11-18 | . |
| 1982-11-19 | . |
| 1982-11-22 | . |
| 1982-11-23 | . |
| 1982-11-24 | . |
| 1982-11-25 | . |
| 1982-11-26 | . |
| 1982-11-29 | . |
| 1982-11-30 | 195.480 |
| 1982-12-01 | . |
| 1982-12-02 | . |
| 1982-12-03 | . |
| 1982-12-06 | . |
| 1982-12-07 | . |
| 1982-12-08 | . |
| 1982-12-09 | . |
| 1982-12-10 | . |
| 1982-12-13 | . |
| 1982-12-14 | . |
| 1982-12-15 | . |
| 1982-12-16 | . |
| 1982-12-17 | . |
| 1982-12-20 | . |
| 1982-12-21 | . |
| 1982-12-22 | . |
| 1982-12-23 | . |
| 1982-12-24 | . |
| 1982-12-27 | . |
| 1982-12-28 | . |
| 1982-12-29 | . |
| 1982-12-30 | . |
| 1982-12-31 | 198.380 |
| 1983-01-03 | . |
| 1983-01-04 | . |
| 1983-01-05 | . |
| 1983-01-06 | . |
| 1983-01-07 | . |
| 1983-01-10 | . |
| 1983-01-11 | . |
| 1983-01-12 | . |
| 1983-01-13 | . |
| 1983-01-14 | . |
| 1983-01-17 | . |
| 1983-01-18 | . |
| 1983-01-19 | . |
| 1983-01-20 | . |
| 1983-01-21 | . |
| 1983-01-24 | . |
| 1983-01-25 | . |
| 1983-01-26 | . |
| 1983-01-27 | . |
| 1983-01-28 | . |
| 1983-01-31 | 200.830 |
| 1983-02-01 | . |
| 1983-02-02 | . |
| 1983-02-03 | . |
| 1983-02-04 | . |
| 1983-02-07 | . |
| 1983-02-08 | . |
| 1983-02-09 | . |
| 1983-02-10 | . |
| 1983-02-11 | . |
| 1983-02-14 | . |
| 1983-02-15 | . |
| 1983-02-16 | . |
| 1983-02-17 | . |
| 1983-02-18 | . |
| 1983-02-21 | . |
| 1983-02-22 | . |
| 1983-02-23 | . |
| 1983-02-24 | . |
| 1983-02-25 | . |
| 1983-02-28 | 204.010 |
| 1983-03-01 | . |
| 1983-03-02 | . |
| 1983-03-03 | . |
| 1983-03-04 | . |
| 1983-03-07 | . |
| 1983-03-08 | . |
| 1983-03-09 | . |
| 1983-03-10 | . |
| 1983-03-11 | . |
| 1983-03-14 | . |
| 1983-03-15 | . |
| 1983-03-16 | . |
| 1983-03-17 | . |
| 1983-03-18 | . |
| 1983-03-21 | . |
| 1983-03-22 | . |
| 1983-03-23 | . |
| 1983-03-24 | . |
| 1983-03-25 | . |
| 1983-03-28 | . |
| 1983-03-29 | . |
| 1983-03-30 | . |
| 1983-03-31 | 204.840 |
| 1983-04-01 | . |
| 1983-04-04 | . |
| 1983-04-05 | . |
| 1983-04-06 | . |
| 1983-04-07 | . |
| 1983-04-08 | . |
| 1983-04-11 | . |
| 1983-04-12 | . |
| 1983-04-13 | . |
| 1983-04-14 | . |
| 1983-04-15 | . |
| 1983-04-18 | . |
| 1983-04-19 | . |
| 1983-04-20 | . |
| 1983-04-21 | . |
| 1983-04-22 | . |
| 1983-04-25 | . |
| 1983-04-26 | . |
| 1983-04-27 | . |
| 1983-04-28 | . |
| 1983-04-29 | . |
| 1983-04-30 | 207.960 |
| 1983-05-02 | . |
| 1983-05-03 | . |
| 1983-05-04 | . |
| 1983-05-05 | . |
| 1983-05-06 | . |
| 1983-05-09 | . |
| 1983-05-10 | . |
| 1983-05-11 | . |
| 1983-05-12 | . |
| 1983-05-13 | . |
| 1983-05-16 | . |
| 1983-05-17 | . |
| 1983-05-18 | . |
| 1983-05-19 | . |
| 1983-05-20 | . |
| 1983-05-23 | . |
| 1983-05-24 | . |
| 1983-05-25 | . |
| 1983-05-26 | . |
| 1983-05-27 | . |
| 1983-05-30 | . |
| 1983-05-31 | 208.530 |
| 1983-06-01 | . |
| 1983-06-02 | . |
| 1983-06-03 | . |
| 1983-06-06 | . |
| 1983-06-07 | . |
| 1983-06-08 | . |
| 1983-06-09 | . |
| 1983-06-10 | . |
| 1983-06-13 | . |
| 1983-06-14 | . |
| 1983-06-15 | . |
| 1983-06-16 | . |
| 1983-06-17 | . |
| 1983-06-20 | . |
| 1983-06-21 | . |
| 1983-06-22 | . |
| 1983-06-23 | . |
| 1983-06-24 | . |
| 1983-06-27 | . |
| 1983-06-28 | . |
| 1983-06-29 | . |
| 1983-06-30 | 209.110 |
| 1983-07-01 | . |
| 1983-07-04 | . |
| 1983-07-05 | . |
| 1983-07-06 | . |
| 1983-07-07 | . |
| 1983-07-08 | . |
| 1983-07-11 | . |
| 1983-07-12 | . |
| 1983-07-13 | . |
| 1983-07-14 | . |
| 1983-07-15 | . |
| 1983-07-18 | . |
| 1983-07-19 | . |
| 1983-07-20 | . |
| 1983-07-21 | . |
| 1983-07-22 | . |
| 1983-07-25 | . |
| 1983-07-26 | . |
| 1983-07-27 | . |
| 1983-07-28 | . |
| 1983-07-29 | . |
| 1983-07-31 | 208.670 |
| 1983-08-01 | . |
| 1983-08-02 | . |
| 1983-08-03 | . |
| 1983-08-04 | . |
| 1983-08-05 | . |
| 1983-08-08 | . |
| 1983-08-09 | . |
| 1983-08-10 | . |
| 1983-08-11 | . |
| 1983-08-12 | . |
| 1983-08-15 | . |
| 1983-08-16 | . |
| 1983-08-17 | . |
| 1983-08-18 | . |
| 1983-08-19 | . |
| 1983-08-22 | . |
| 1983-08-23 | . |
| 1983-08-24 | . |
| 1983-08-25 | . |
| 1983-08-26 | . |
| 1983-08-29 | . |
| 1983-08-30 | . |
| 1983-08-31 | 210.390 |
| 1983-09-01 | . |
| 1983-09-02 | . |
| 1983-09-05 | . |
| 1983-09-06 | . |
| 1983-09-07 | . |
| 1983-09-08 | . |
| 1983-09-09 | . |
| 1983-09-12 | . |
| 1983-09-13 | . |
| 1983-09-14 | . |
| 1983-09-15 | . |
| 1983-09-16 | . |
| 1983-09-19 | . |
| 1983-09-20 | . |
| 1983-09-21 | . |
| 1983-09-22 | . |
| 1983-09-23 | . |
| 1983-09-26 | . |
| 1983-09-27 | . |
| 1983-09-28 | . |
| 1983-09-29 | . |
| 1983-09-30 | 213.910 |
| 1983-10-03 | . |
| 1983-10-04 | . |
| 1983-10-05 | . |
| 1983-10-06 | . |
| 1983-10-07 | . |
| 1983-10-10 | . |
| 1983-10-11 | . |
| 1983-10-12 | . |
| 1983-10-13 | . |
| 1983-10-14 | . |
| 1983-10-17 | . |
| 1983-10-18 | . |
| 1983-10-19 | . |
| 1983-10-20 | . |
| 1983-10-21 | . |
| 1983-10-24 | . |
| 1983-10-25 | . |
| 1983-10-26 | . |
| 1983-10-27 | . |
| 1983-10-28 | . |
| 1983-10-31 | 215.130 |
| 1983-11-01 | . |
| 1983-11-02 | . |
| 1983-11-03 | . |
| 1983-11-04 | . |
| 1983-11-07 | . |
| 1983-11-08 | . |
| 1983-11-09 | . |
| 1983-11-10 | . |
| 1983-11-11 | . |
| 1983-11-14 | . |
| 1983-11-15 | . |
| 1983-11-16 | . |
| 1983-11-17 | . |
| 1983-11-18 | . |
| 1983-11-21 | . |
| 1983-11-22 | . |
| 1983-11-23 | . |
| 1983-11-24 | . |
| 1983-11-25 | . |
| 1983-11-28 | . |
| 1983-11-29 | . |
| 1983-11-30 | 218.320 |
| 1983-12-01 | . |
| 1983-12-02 | . |
| 1983-12-05 | . |
| 1983-12-06 | . |
| 1983-12-07 | . |
| 1983-12-08 | . |
| 1983-12-09 | . |
| 1983-12-12 | . |
| 1983-12-13 | . |
| 1983-12-14 | . |
| 1983-12-15 | . |
| 1983-12-16 | . |
| 1983-12-19 | . |
| 1983-12-20 | . |
| 1983-12-21 | . |
| 1983-12-22 | . |
| 1983-12-23 | . |
| 1983-12-26 | . |
| 1983-12-27 | . |
| 1983-12-28 | . |
| 1983-12-29 | . |
| 1983-12-30 | . |
| 1983-12-31 | 219.590 |
| 1984-01-02 | . |
| 1984-01-03 | . |
| 1984-01-04 | . |
| 1984-01-05 | . |
| 1984-01-06 | . |
| 1984-01-09 | . |
| 1984-01-10 | . |
| 1984-01-11 | . |
| 1984-01-12 | . |
| 1984-01-13 | . |
| 1984-01-16 | . |
| 1984-01-17 | . |
| 1984-01-18 | . |
| 1984-01-19 | . |
| 1984-01-20 | . |
| 1984-01-23 | . |
| 1984-01-24 | . |
| 1984-01-25 | . |
| 1984-01-26 | . |
| 1984-01-27 | . |
| 1984-01-30 | . |
| 1984-01-31 | 222.430 |
| 1984-02-01 | . |
| 1984-02-02 | . |
| 1984-02-03 | . |
| 1984-02-06 | . |
| 1984-02-07 | . |
| 1984-02-08 | . |
| 1984-02-09 | . |
| 1984-02-10 | . |
| 1984-02-13 | . |
| 1984-02-14 | . |
| 1984-02-15 | . |
| 1984-02-16 | . |
| 1984-02-17 | . |
| 1984-02-20 | . |
| 1984-02-21 | . |
| 1984-02-22 | . |
| 1984-02-23 | . |
| 1984-02-24 | . |
| 1984-02-27 | . |
| 1984-02-28 | . |
| 1984-02-29 | 223.230 |
| 1984-03-01 | . |
| 1984-03-02 | . |
| 1984-03-05 | . |
| 1984-03-06 | . |
| 1984-03-07 | . |
| 1984-03-08 | . |
| 1984-03-09 | . |
| 1984-03-12 | . |
| 1984-03-13 | . |
| 1984-03-14 | . |
| 1984-03-15 | . |
| 1984-03-16 | . |
| 1984-03-19 | . |
| 1984-03-20 | . |
| 1984-03-21 | . |
| 1984-03-22 | . |
| 1984-03-23 | . |
| 1984-03-26 | . |
| 1984-03-27 | . |
| 1984-03-28 | . |
| 1984-03-29 | . |
| 1984-03-30 | . |
| 1984-03-31 | 224.490 |
| 1984-04-02 | . |
| 1984-04-03 | . |
| 1984-04-04 | . |
| 1984-04-05 | . |
| 1984-04-06 | . |
| 1984-04-09 | . |
| 1984-04-10 | . |
| 1984-04-11 | . |
| 1984-04-12 | . |
| 1984-04-13 | . |
| 1984-04-16 | . |
| 1984-04-17 | . |
| 1984-04-18 | . |
| 1984-04-19 | . |
| 1984-04-20 | . |
| 1984-04-23 | . |
| 1984-04-24 | . |
| 1984-04-25 | . |
| 1984-04-26 | . |
| 1984-04-27 | . |
| 1984-04-30 | 225.570 |
| 1984-05-01 | . |
| 1984-05-02 | . |
| 1984-05-03 | . |
| 1984-05-04 | . |
| 1984-05-07 | . |
| 1984-05-08 | . |
| 1984-05-09 | . |
| 1984-05-10 | . |
| 1984-05-11 | . |
| 1984-05-14 | . |
| 1984-05-15 | . |
| 1984-05-16 | . |
| 1984-05-17 | . |
| 1984-05-18 | . |
| 1984-05-21 | . |
| 1984-05-22 | . |
| 1984-05-23 | . |
| 1984-05-24 | . |
| 1984-05-25 | . |
| 1984-05-28 | . |
| 1984-05-29 | . |
| 1984-05-30 | . |
| 1984-05-31 | 224.260 |
| 1984-06-01 | . |
| 1984-06-04 | . |
| 1984-06-05 | . |
| 1984-06-06 | . |
| 1984-06-07 | . |
| 1984-06-08 | . |
| 1984-06-11 | . |
| 1984-06-12 | . |
| 1984-06-13 | . |
| 1984-06-14 | . |
| 1984-06-15 | . |
| 1984-06-18 | . |
| 1984-06-19 | . |
| 1984-06-20 | . |
| 1984-06-21 | . |
| 1984-06-22 | . |
| 1984-06-25 | . |
| 1984-06-26 | . |
| 1984-06-27 | . |
| 1984-06-28 | . |
| 1984-06-29 | . |
| 1984-06-30 | 225.490 |
| 1984-07-02 | . |
| 1984-07-03 | . |
| 1984-07-04 | . |
| 1984-07-05 | . |
| 1984-07-06 | . |
| 1984-07-09 | . |
| 1984-07-10 | . |
| 1984-07-11 | . |
| 1984-07-12 | . |
| 1984-07-13 | . |
| 1984-07-16 | . |
| 1984-07-17 | . |
| 1984-07-18 | . |
| 1984-07-19 | . |
| 1984-07-20 | . |
| 1984-07-23 | . |
| 1984-07-24 | . |
| 1984-07-25 | . |
| 1984-07-26 | . |
| 1984-07-27 | . |
| 1984-07-30 | . |
| 1984-07-31 | 229.740 |
| 1984-08-01 | . |
| 1984-08-02 | . |
| 1984-08-03 | . |
| 1984-08-06 | . |
| 1984-08-07 | . |
| 1984-08-08 | . |
| 1984-08-09 | . |
| 1984-08-10 | . |
| 1984-08-13 | . |
| 1984-08-14 | . |
| 1984-08-15 | . |
| 1984-08-16 | . |
| 1984-08-17 | . |
| 1984-08-20 | . |
| 1984-08-21 | . |
| 1984-08-22 | . |
| 1984-08-23 | . |
| 1984-08-24 | . |
| 1984-08-27 | . |
| 1984-08-28 | . |
| 1984-08-29 | . |
| 1984-08-30 | . |
| 1984-08-31 | 233.550 |
| 1984-09-03 | . |
| 1984-09-04 | . |
| 1984-09-05 | . |
| 1984-09-06 | . |
| 1984-09-07 | . |
| 1984-09-10 | . |
| 1984-09-11 | . |
| 1984-09-12 | . |
| 1984-09-13 | . |
| 1984-09-14 | . |
| 1984-09-17 | . |
| 1984-09-18 | . |
| 1984-09-19 | . |
| 1984-09-20 | . |
| 1984-09-21 | . |
| 1984-09-24 | . |
| 1984-09-25 | . |
| 1984-09-26 | . |
| 1984-09-27 | . |
| 1984-09-28 | . |
| 1984-09-30 | 237.090 |
| 1984-10-01 | . |
| 1984-10-02 | . |
| 1984-10-03 | . |
| 1984-10-04 | . |
| 1984-10-05 | . |
| 1984-10-08 | . |
| 1984-10-09 | . |
| 1984-10-10 | . |
| 1984-10-11 | . |
| 1984-10-12 | . |
| 1984-10-15 | . |
| 1984-10-16 | . |
| 1984-10-17 | . |
| 1984-10-18 | . |
| 1984-10-19 | . |
| 1984-10-22 | . |
| 1984-10-23 | . |
| 1984-10-24 | . |
| 1984-10-25 | . |
| 1984-10-26 | . |
| 1984-10-29 | . |
| 1984-10-30 | . |
| 1984-10-31 | 242.820 |
| 1984-11-01 | . |
| 1984-11-02 | . |
| 1984-11-05 | . |
| 1984-11-06 | . |
| 1984-11-07 | . |
| 1984-11-08 | . |
| 1984-11-09 | . |
| 1984-11-12 | . |
| 1984-11-13 | . |
| 1984-11-14 | . |
| 1984-11-15 | . |
| 1984-11-16 | . |
| 1984-11-19 | . |
| 1984-11-20 | . |
| 1984-11-21 | . |
| 1984-11-22 | . |
| 1984-11-23 | . |
| 1984-11-26 | . |
| 1984-11-27 | . |
| 1984-11-28 | . |
| 1984-11-29 | . |
| 1984-11-30 | 247.230 |
| 1984-12-03 | . |
| 1984-12-04 | . |
| 1984-12-05 | . |
| 1984-12-06 | . |
| 1984-12-07 | . |
| 1984-12-10 | . |
| 1984-12-11 | . |
| 1984-12-12 | . |
| 1984-12-13 | . |
| 1984-12-14 | . |
| 1984-12-17 | . |
| 1984-12-18 | . |
| 1984-12-19 | . |
| 1984-12-20 | . |
| 1984-12-21 | . |
| 1984-12-24 | . |
| 1984-12-25 | . |
| 1984-12-26 | . |
| 1984-12-27 | . |
| 1984-12-28 | . |
| 1984-12-31 | 250.480 |
| 1985-01-01 | . |
| 1985-01-02 | . |
| 1985-01-03 | . |
| 1985-01-04 | . |
| 1985-01-07 | . |
| 1985-01-08 | . |
| 1985-01-09 | . |
| 1985-01-10 | . |
| 1985-01-11 | . |
| 1985-01-14 | . |
| 1985-01-15 | . |
| 1985-01-16 | . |
| 1985-01-17 | . |
| 1985-01-18 | . |
| 1985-01-21 | . |
| 1985-01-22 | . |
| 1985-01-23 | . |
| 1985-01-24 | . |
| 1985-01-25 | . |
| 1985-01-28 | . |
| 1985-01-29 | . |
| 1985-01-30 | . |
| 1985-01-31 | 253.790 |
| 1985-02-01 | . |
| 1985-02-04 | . |
| 1985-02-05 | . |
| 1985-02-06 | . |
| 1985-02-07 | . |
| 1985-02-08 | . |
| 1985-02-11 | . |
| 1985-02-12 | . |
| 1985-02-13 | . |
| 1985-02-14 | . |
| 1985-02-15 | . |
| 1985-02-18 | . |
| 1985-02-19 | . |
| 1985-02-20 | . |
| 1985-02-21 | . |
| 1985-02-22 | . |
| 1985-02-25 | . |
| 1985-02-26 | . |
| 1985-02-27 | . |
| 1985-02-28 | 253.180 |
| 1985-03-01 | . |
| 1985-03-04 | . |
| 1985-03-05 | . |
| 1985-03-06 | . |
| 1985-03-07 | . |
| 1985-03-08 | . |
| 1985-03-11 | . |
| 1985-03-12 | . |
| 1985-03-13 | . |
| 1985-03-14 | . |
| 1985-03-15 | . |
| 1985-03-18 | . |
| 1985-03-19 | . |
| 1985-03-20 | . |
| 1985-03-21 | . |
| 1985-03-22 | . |
| 1985-03-25 | . |
| 1985-03-26 | . |
| 1985-03-27 | . |
| 1985-03-28 | . |
| 1985-03-29 | . |
| 1985-03-31 | 257.630 |
| 1985-04-01 | . |
| 1985-04-02 | . |
| 1985-04-03 | . |
| 1985-04-04 | . |
| 1985-04-05 | . |
| 1985-04-08 | . |
| 1985-04-09 | . |
| 1985-04-10 | . |
| 1985-04-11 | . |
| 1985-04-12 | . |
| 1985-04-15 | . |
| 1985-04-16 | . |
| 1985-04-17 | . |
| 1985-04-18 | . |
| 1985-04-19 | . |
| 1985-04-22 | . |
| 1985-04-23 | . |
| 1985-04-24 | . |
| 1985-04-25 | . |
| 1985-04-26 | . |
| 1985-04-29 | . |
| 1985-04-30 | 262.260 |
| 1985-05-01 | . |
| 1985-05-02 | . |
| 1985-05-03 | . |
| 1985-05-06 | . |
| 1985-05-07 | . |
| 1985-05-08 | . |
| 1985-05-09 | . |
| 1985-05-10 | . |
| 1985-05-13 | . |
| 1985-05-14 | . |
| 1985-05-15 | . |
| 1985-05-16 | . |
| 1985-05-17 | . |
| 1985-05-20 | . |
| 1985-05-21 | . |
| 1985-05-22 | . |
| 1985-05-23 | . |
| 1985-05-24 | . |
| 1985-05-27 | . |
| 1985-05-28 | . |
| 1985-05-29 | . |
| 1985-05-30 | . |
| 1985-05-31 | 267.640 |
| 1985-06-03 | . |
| 1985-06-04 | . |
| 1985-06-05 | . |
| 1985-06-06 | . |
| 1985-06-07 | . |
| 1985-06-10 | . |
| 1985-06-11 | . |
| 1985-06-12 | . |
| 1985-06-13 | . |
| 1985-06-14 | . |
| 1985-06-17 | . |
| 1985-06-18 | . |
| 1985-06-19 | . |
| 1985-06-20 | . |
| 1985-06-21 | . |
| 1985-06-24 | . |
| 1985-06-25 | . |
| 1985-06-26 | . |
| 1985-06-27 | . |
| 1985-06-28 | . |
| 1985-06-30 | 269.710 |
| 1985-07-01 | . |
| 1985-07-02 | . |
| 1985-07-03 | . |
| 1985-07-04 | . |
| 1985-07-05 | . |
| 1985-07-08 | . |
| 1985-07-09 | . |
| 1985-07-10 | . |
| 1985-07-11 | . |
| 1985-07-12 | . |
| 1985-07-15 | . |
| 1985-07-16 | . |
| 1985-07-17 | . |
| 1985-07-18 | . |
| 1985-07-19 | . |
| 1985-07-22 | . |
| 1985-07-23 | . |
| 1985-07-24 | . |
| 1985-07-25 | . |
| 1985-07-26 | . |
| 1985-07-29 | . |
| 1985-07-30 | . |
| 1985-07-31 | 270.550 |
| 1985-08-01 | . |
| 1985-08-02 | . |
| 1985-08-05 | . |
| 1985-08-06 | . |
| 1985-08-07 | . |
| 1985-08-08 | . |
| 1985-08-09 | . |
| 1985-08-12 | . |
| 1985-08-13 | . |
| 1985-08-14 | . |
| 1985-08-15 | . |
| 1985-08-16 | . |
| 1985-08-19 | . |
| 1985-08-20 | . |
| 1985-08-21 | . |
| 1985-08-22 | . |
| 1985-08-23 | . |
| 1985-08-26 | . |
| 1985-08-27 | . |
| 1985-08-28 | . |
| 1985-08-29 | . |
| 1985-08-30 | . |
| 1985-08-31 | 274.250 |
| 1985-09-02 | . |
| 1985-09-03 | . |
| 1985-09-04 | . |
| 1985-09-05 | . |
| 1985-09-06 | . |
| 1985-09-09 | . |
| 1985-09-10 | . |
| 1985-09-11 | . |
| 1985-09-12 | . |
| 1985-09-13 | . |
| 1985-09-16 | . |
| 1985-09-17 | . |
| 1985-09-18 | . |
| 1985-09-19 | . |
| 1985-09-20 | . |
| 1985-09-23 | . |
| 1985-09-24 | . |
| 1985-09-25 | . |
| 1985-09-26 | . |
| 1985-09-27 | . |
| 1985-09-30 | 276.300 |
| 1985-10-01 | . |
| 1985-10-02 | . |
| 1985-10-03 | . |
| 1985-10-04 | . |
| 1985-10-07 | . |
| 1985-10-08 | . |
| 1985-10-09 | . |
| 1985-10-10 | . |
| 1985-10-11 | . |
| 1985-10-14 | . |
| 1985-10-15 | . |
| 1985-10-16 | . |
| 1985-10-17 | . |
| 1985-10-18 | . |
| 1985-10-21 | . |
| 1985-10-22 | . |
| 1985-10-23 | . |
| 1985-10-24 | . |
| 1985-10-25 | . |
| 1985-10-28 | . |
| 1985-10-29 | . |
| 1985-10-30 | . |
| 1985-10-31 | 279.750 |
| 1985-11-01 | . |
| 1985-11-04 | . |
| 1985-11-05 | . |
| 1985-11-06 | . |
| 1985-11-07 | . |
| 1985-11-08 | . |
| 1985-11-11 | . |
| 1985-11-12 | . |
| 1985-11-13 | . |
| 1985-11-14 | . |
| 1985-11-15 | . |
| 1985-11-18 | . |
| 1985-11-19 | . |
| 1985-11-20 | . |
| 1985-11-21 | . |
| 1985-11-22 | . |
| 1985-11-25 | . |
| 1985-11-26 | . |
| 1985-11-27 | . |
| 1985-11-28 | . |
| 1985-11-29 | . |
| 1985-11-30 | 283.200 |
| 1985-12-02 | . |
| 1985-12-03 | . |
| 1985-12-04 | . |
| 1985-12-05 | . |
| 1985-12-06 | . |
| 1985-12-09 | . |
| 1985-12-10 | . |
| 1985-12-11 | . |
| 1985-12-12 | . |
| 1985-12-13 | . |
| 1985-12-16 | . |
| 1985-12-17 | . |
| 1985-12-18 | . |
| 1985-12-19 | . |
| 1985-12-20 | . |
| 1985-12-23 | . |
| 1985-12-24 | . |
| 1985-12-25 | . |
| 1985-12-26 | . |
| 1985-12-27 | . |
| 1985-12-30 | . |
| 1985-12-31 | 287.540 |
| 1986-01-01 | . |
| 1986-01-02 | . |
| 1986-01-03 | . |
| 1986-01-06 | . |
| 1986-01-07 | . |
| 1986-01-08 | . |
| 1986-01-09 | . |
| 1986-01-10 | . |
| 1986-01-13 | . |
| 1986-01-14 | . |
| 1986-01-15 | . |
| 1986-01-16 | . |
| 1986-01-17 | . |
| 1986-01-20 | . |
| 1986-01-21 | . |
| 1986-01-22 | . |
| 1986-01-23 | . |
| 1986-01-24 | . |
| 1986-01-27 | . |
| 1986-01-28 | . |
| 1986-01-29 | . |
| 1986-01-30 | . |
| 1986-01-31 | 289.540 |
| 1986-02-03 | . |
| 1986-02-04 | . |
| 1986-02-05 | . |
| 1986-02-06 | . |
| 1986-02-07 | . |
| 1986-02-10 | . |
| 1986-02-11 | . |
| 1986-02-12 | . |
| 1986-02-13 | . |
| 1986-02-14 | . |
| 1986-02-17 | . |
| 1986-02-18 | . |
| 1986-02-19 | . |
| 1986-02-20 | . |
| 1986-02-21 | . |
| 1986-02-24 | . |
| 1986-02-25 | . |
| 1986-02-26 | . |
| 1986-02-27 | . |
| 1986-02-28 | 293.740 |
| 1986-03-03 | . |
| 1986-03-04 | . |
| 1986-03-05 | . |
| 1986-03-06 | . |
| 1986-03-07 | . |
| 1986-03-10 | . |
| 1986-03-11 | . |
| 1986-03-12 | . |
| 1986-03-13 | . |
| 1986-03-14 | . |
| 1986-03-17 | . |
| 1986-03-18 | . |
| 1986-03-19 | . |
| 1986-03-20 | . |
| 1986-03-21 | . |
| 1986-03-24 | . |
| 1986-03-25 | . |
| 1986-03-26 | . |
| 1986-03-27 | . |
| 1986-03-28 | . |
| 1986-03-31 | 297.840 |
| 1986-04-01 | . |
| 1986-04-02 | . |
| 1986-04-03 | . |
| 1986-04-04 | . |
| 1986-04-07 | . |
| 1986-04-08 | . |
| 1986-04-09 | . |
| 1986-04-10 | . |
| 1986-04-11 | . |
| 1986-04-14 | . |
| 1986-04-15 | . |
| 1986-04-16 | . |
| 1986-04-17 | . |
| 1986-04-18 | . |
| 1986-04-21 | . |
| 1986-04-22 | . |
| 1986-04-23 | . |
| 1986-04-24 | . |
| 1986-04-25 | . |
| 1986-04-28 | . |
| 1986-04-29 | . |
| 1986-04-30 | 300.780 |
| 1986-05-01 | . |
| 1986-05-02 | . |
| 1986-05-05 | . |
| 1986-05-06 | . |
| 1986-05-07 | . |
| 1986-05-08 | . |
| 1986-05-09 | . |
| 1986-05-12 | . |
| 1986-05-13 | . |
| 1986-05-14 | . |
| 1986-05-15 | . |
| 1986-05-16 | . |
| 1986-05-19 | . |
| 1986-05-20 | . |
| 1986-05-21 | . |
| 1986-05-22 | . |
| 1986-05-23 | . |
| 1986-05-26 | . |
| 1986-05-27 | . |
| 1986-05-28 | . |
| 1986-05-29 | . |
| 1986-05-30 | . |
| 1986-05-31 | 301.380 |
| 1986-06-02 | . |
| 1986-06-03 | . |
| 1986-06-04 | . |
| 1986-06-05 | . |
| 1986-06-06 | . |
| 1986-06-09 | . |
| 1986-06-10 | . |
| 1986-06-11 | . |
| 1986-06-12 | . |
| 1986-06-13 | . |
| 1986-06-16 | . |
| 1986-06-17 | . |
| 1986-06-18 | . |
| 1986-06-19 | . |
| 1986-06-20 | . |
| 1986-06-23 | . |
| 1986-06-24 | . |
| 1986-06-25 | . |
| 1986-06-26 | . |
| 1986-06-27 | . |
| 1986-06-30 | 303.540 |
| 1986-07-01 | . |
| 1986-07-02 | . |
| 1986-07-03 | . |
| 1986-07-04 | . |
| 1986-07-07 | . |
| 1986-07-08 | . |
| 1986-07-09 | . |
| 1986-07-10 | . |
| 1986-07-11 | . |
| 1986-07-14 | . |
| 1986-07-15 | . |
| 1986-07-16 | . |
| 1986-07-17 | . |
| 1986-07-18 | . |
| 1986-07-21 | . |
| 1986-07-22 | . |
| 1986-07-23 | . |
| 1986-07-24 | . |
| 1986-07-25 | . |
| 1986-07-28 | . |
| 1986-07-29 | . |
| 1986-07-30 | . |
| 1986-07-31 | 305.570 |
| 1986-08-01 | . |
| 1986-08-04 | . |
| 1986-08-05 | . |
| 1986-08-06 | . |
| 1986-08-07 | . |
| 1986-08-08 | . |
| 1986-08-11 | . |
| 1986-08-12 | . |
| 1986-08-13 | . |
| 1986-08-14 | . |
| 1986-08-15 | . |
| 1986-08-18 | . |
| 1986-08-19 | . |
| 1986-08-20 | . |
| 1986-08-21 | . |
| 1986-08-22 | . |
| 1986-08-25 | . |
| 1986-08-26 | . |
| 1986-08-27 | . |
| 1986-08-28 | . |
| 1986-08-29 | . |
| 1986-08-31 | 310.180 |
| 1986-09-01 | . |
| 1986-09-02 | . |
| 1986-09-03 | . |
| 1986-09-04 | . |
| 1986-09-05 | . |
| 1986-09-08 | . |
| 1986-09-09 | . |
| 1986-09-10 | . |
| 1986-09-11 | . |
| 1986-09-12 | . |
| 1986-09-15 | . |
| 1986-09-16 | . |
| 1986-09-17 | . |
| 1986-09-18 | . |
| 1986-09-19 | . |
| 1986-09-22 | . |
| 1986-09-23 | . |
| 1986-09-24 | . |
| 1986-09-25 | . |
| 1986-09-26 | . |
| 1986-09-29 | . |
| 1986-09-30 | 311.410 |
| 1986-10-01 | . |
| 1986-10-02 | . |
| 1986-10-03 | . |
| 1986-10-06 | . |
| 1986-10-07 | . |
| 1986-10-08 | . |
| 1986-10-09 | . |
| 1986-10-10 | . |
| 1986-10-13 | . |
| 1986-10-14 | . |
| 1986-10-15 | . |
| 1986-10-16 | . |
| 1986-10-17 | . |
| 1986-10-20 | . |
| 1986-10-21 | . |
| 1986-10-22 | . |
| 1986-10-23 | . |
| 1986-10-24 | . |
| 1986-10-27 | . |
| 1986-10-28 | . |
| 1986-10-29 | . |
| 1986-10-30 | . |
| 1986-10-31 | 314.620 |
| 1986-11-03 | 314.840 |
| 1986-11-04 | 315.260 |
| 1986-11-05 | 315.320 |
| 1986-11-06 | 315.390 |
| 1986-11-07 | 315.060 |
| 1986-11-10 | 313.780 |
| 1986-11-11 | 315.240 |
| 1986-11-12 | 315.330 |
| 1986-11-13 | 315.410 |
| 1986-11-14 | 315.520 |
| 1986-11-17 | 315.740 |
| 1986-11-18 | 315.820 |
| 1986-11-19 | 315.890 |
| 1986-11-20 | 316.390 |
| 1986-11-21 | 316.560 |
| 1986-11-24 | 316.730 |
| 1986-11-25 | 316.870 |
| 1986-11-26 | 316.860 |
| 1986-11-27 | . |
| 1986-11-28 | 317.230 |
| 1986-11-30 | 317.390 |
| 1986-12-01 | 317.480 |
| 1986-12-02 | 317.560 |
| 1986-12-03 | 318.000 |
| 1986-12-04 | 317.710 |
| 1986-12-05 | 317.770 |
| 1986-12-08 | 317.960 |
| 1986-12-09 | 318.030 |
| 1986-12-10 | 318.080 |
| 1986-12-11 | 318.140 |
| 1986-12-12 | 318.000 |
| 1986-12-15 | 318.100 |
| 1986-12-16 | 318.300 |
| 1986-12-17 | 318.370 |
| 1986-12-18 | 318.440 |
| 1986-12-19 | 318.540 |
| 1986-12-22 | 318.740 |
| 1986-12-23 | 318.810 |
| 1986-12-24 | 318.880 |
| 1986-12-25 | . |
| 1986-12-26 | 319.010 |
| 1986-12-29 | 319.110 |
| 1986-12-30 | 319.170 |
| 1986-12-31 | 319.160 |
| 1987-01-01 | . |
| 1987-01-02 | 319.300 |
| 1987-01-05 | 319.570 |
| 1987-01-06 | 319.640 |
| 1987-01-07 | 319.840 |
| 1987-01-08 | 319.960 |
| 1987-01-09 | 320.030 |
| 1987-01-12 | 320.240 |
| 1987-01-13 | 320.220 |
| 1987-01-14 | 320.280 |
| 1987-01-15 | 320.340 |
| 1987-01-16 | 320.430 |
| 1987-01-19 | 320.570 |
| 1987-01-20 | 320.770 |
| 1987-01-21 | 320.840 |
| 1987-01-22 | 320.910 |
| 1987-01-23 | 320.850 |
| 1987-01-26 | 321.040 |
| 1987-01-27 | 321.180 |
| 1987-01-28 | 321.120 |
| 1987-01-29 | 319.930 |
| 1987-01-30 | 320.140 |
| 1987-01-31 | 320.220 |
| 1987-02-02 | 320.060 |
| 1987-02-03 | 320.200 |
| 1987-02-04 | 320.480 |
| 1987-02-05 | 320.880 |
| 1987-02-06 | 320.980 |
| 1987-02-09 | 321.140 |
| 1987-02-10 | 320.920 |
| 1987-02-11 | 320.830 |
| 1987-02-12 | 320.610 |
| 1987-02-13 | 320.690 |
| 1987-02-16 | . |
| 1987-02-17 | 321.030 |
| 1987-02-18 | 321.100 |
| 1987-02-19 | 321.490 |
| 1987-02-20 | 321.610 |
| 1987-02-23 | 321.770 |
| 1987-02-24 | 321.990 |
| 1987-02-25 | 322.070 |
| 1987-02-26 | 322.140 |
| 1987-02-27 | 322.230 |
| 1987-02-28 | 322.310 |
| 1987-03-02 | 322.630 |
| 1987-03-03 | 322.580 |
| 1987-03-04 | 322.670 |
| 1987-03-05 | 322.800 |
| 1987-03-06 | 322.710 |
| 1987-03-09 | 322.890 |
| 1987-03-10 | 322.960 |
| 1987-03-11 | 322.960 |
| 1987-03-12 | 323.000 |
| 1987-03-13 | 323.140 |
| 1987-03-16 | 323.340 |
| 1987-03-17 | 323.430 |
| 1987-03-18 | 323.560 |
| 1987-03-19 | 323.670 |
| 1987-03-20 | 323.780 |
| 1987-03-23 | 323.910 |
| 1987-03-24 | 323.800 |
| 1987-03-25 | 323.870 |
| 1987-03-26 | 323.940 |
| 1987-03-27 | 323.990 |
| 1987-03-30 | 323.630 |
| 1987-03-31 | 323.460 |
| 1987-04-01 | 323.340 |
| 1987-04-02 | 323.340 |
| 1987-04-03 | 323.440 |
| 1987-04-06 | 323.780 |
| 1987-04-07 | 323.650 |
| 1987-04-08 | 323.730 |
| 1987-04-09 | 323.560 |
| 1987-04-10 | 322.520 |
| 1987-04-13 | 321.850 |
| 1987-04-14 | 321.820 |
| 1987-04-15 | 321.940 |
| 1987-04-16 | 322.410 |
| 1987-04-17 | . |
| 1987-04-20 | 322.200 |
| 1987-04-21 | 321.880 |
| 1987-04-22 | 322.090 |
| 1987-04-23 | 321.880 |
| 1987-04-24 | 321.450 |
| 1987-04-27 | 321.150 |
| 1987-04-28 | 321.470 |
| 1987-04-29 | 321.660 |
| 1987-04-30 | 322.080 |
| 1987-05-01 | 322.190 |
| 1987-05-04 | 321.700 |
| 1987-05-05 | 321.770 |
| 1987-05-06 | 321.550 |
| 1987-05-07 | 321.570 |
| 1987-05-08 | 321.980 |
| 1987-05-11 | 322.070 |
| 1987-05-12 | 321.500 |
| 1987-05-13 | 321.440 |
| 1987-05-14 | 321.590 |
| 1987-05-15 | 320.980 |
| 1987-05-18 | 320.890 |
| 1987-05-19 | 321.040 |
| 1987-05-20 | 320.530 |
| 1987-05-21 | 320.710 |
| 1987-05-22 | 321.010 |
| 1987-05-25 | . |
| 1987-05-26 | 321.970 |
| 1987-05-27 | 322.230 |
| 1987-05-28 | 322.160 |
| 1987-05-29 | 322.590 |
| 1987-05-31 | 322.750 |
| 1987-06-01 | 323.000 |
| 1987-06-02 | 322.360 |
| 1987-06-03 | 322.610 |
| 1987-06-04 | 322.980 |
| 1987-06-05 | 323.350 |
| 1987-06-08 | 323.490 |
| 1987-06-09 | 323.520 |
| 1987-06-10 | 323.960 |
| 1987-06-11 | 324.040 |
| 1987-06-12 | 324.810 |
| 1987-06-15 | 325.160 |
| 1987-06-16 | 325.190 |
| 1987-06-17 | 325.310 |
| 1987-06-18 | 325.360 |
| 1987-06-19 | 325.490 |
| 1987-06-22 | 325.830 |
| 1987-06-23 | 326.000 |
| 1987-06-24 | 325.950 |
| 1987-06-25 | 326.030 |
| 1987-06-26 | 325.870 |
| 1987-06-29 | 325.740 |
| 1987-06-30 | 325.950 |
| 1987-07-01 | 326.060 |
| 1987-07-02 | 326.380 |
| 1987-07-03 | . |
| 1987-07-06 | 326.840 |
| 1987-07-07 | 326.910 |
| 1987-07-08 | 327.180 |
| 1987-07-09 | 327.210 |
| 1987-07-10 | 327.380 |
| 1987-07-13 | 327.590 |
| 1987-07-14 | 327.740 |
| 1987-07-15 | 327.700 |
| 1987-07-16 | 327.880 |
| 1987-07-17 | 328.080 |
| 1987-07-20 | 328.140 |
| 1987-07-21 | 328.120 |
| 1987-07-22 | 327.700 |
| 1987-07-23 | 327.750 |
| 1987-07-24 | 327.810 |
| 1987-07-27 | 327.960 |
| 1987-07-28 | 327.990 |
| 1987-07-29 | 328.000 |
| 1987-07-30 | 327.910 |
| 1987-07-31 | 327.780 |
| 1987-08-03 | 327.610 |
| 1987-08-04 | 327.480 |
| 1987-08-05 | 327.590 |
| 1987-08-06 | 327.710 |
| 1987-08-07 | 327.830 |
| 1987-08-10 | 328.050 |
| 1987-08-11 | 327.810 |
| 1987-08-12 | 328.260 |
| 1987-08-13 | 328.500 |
| 1987-08-14 | 328.690 |
| 1987-08-17 | 328.930 |
| 1987-08-18 | 328.490 |
| 1987-08-19 | 328.410 |
| 1987-08-20 | 328.440 |
| 1987-08-21 | 328.520 |
| 1987-08-24 | 328.780 |
| 1987-08-25 | 329.000 |
| 1987-08-26 | 329.100 |
| 1987-08-27 | 328.890 |
| 1987-08-28 | 328.430 |
| 1987-08-31 | 328.470 |
| 1987-09-01 | 328.670 |
| 1987-09-02 | 328.070 |
| 1987-09-03 | 328.090 |
| 1987-09-04 | 327.930 |
| 1987-09-07 | . |
| 1987-09-08 | 327.700 |
| 1987-09-09 | 327.540 |
| 1987-09-10 | 327.590 |
| 1987-09-11 | 327.670 |
| 1987-09-14 | 327.950 |
| 1987-09-15 | 327.780 |
| 1987-09-16 | 327.980 |
| 1987-09-17 | 328.060 |
| 1987-09-18 | 328.180 |
| 1987-09-21 | 328.470 |
| 1987-09-22 | 328.510 |
| 1987-09-23 | 328.610 |
| 1987-09-24 | 328.850 |
| 1987-09-25 | 328.580 |
| 1987-09-28 | 328.720 |
| 1987-09-29 | 328.610 |
| 1987-09-30 | 328.250 |
| 1987-10-01 | 328.380 |
| 1987-10-02 | 328.260 |
| 1987-10-05 | 328.760 |
| 1987-10-06 | 328.550 |
| 1987-10-07 | 328.780 |
| 1987-10-08 | 328.690 |
| 1987-10-09 | 328.360 |
| 1987-10-12 | 329.130 |
| 1987-10-13 | 329.400 |
| 1987-10-14 | 329.590 |
| 1987-10-15 | 328.920 |
| 1987-10-16 | 328.730 |
| 1987-10-19 | 328.910 |
| 1987-10-20 | 330.960 |
| 1987-10-21 | 331.170 |
| 1987-10-22 | 332.020 |
| 1987-10-23 | 332.070 |
| 1987-10-26 | 332.730 |
| 1987-10-27 | 332.120 |
| 1987-10-28 | 332.700 |
| 1987-10-29 | 332.760 |
| 1987-10-30 | 333.090 |
| 1987-10-31 | 333.170 |
| 1987-11-02 | 332.940 |
| 1987-11-03 | 333.540 |
| 1987-11-04 | 333.940 |
| 1987-11-05 | 334.390 |
| 1987-11-06 | 334.360 |
| 1987-11-09 | 334.620 |
| 1987-11-10 | 334.640 |
| 1987-11-11 | 334.600 |
| 1987-11-12 | 334.700 |
| 1987-11-13 | 334.700 |
| 1987-11-16 | 335.130 |
| 1987-11-17 | 335.230 |
| 1987-11-18 | 335.270 |
| 1987-11-19 | 335.350 |
| 1987-11-20 | 335.640 |
| 1987-11-23 | 335.940 |
| 1987-11-24 | 336.010 |
| 1987-11-25 | 335.830 |
| 1987-11-26 | . |
| 1987-11-27 | 335.640 |
| 1987-11-30 | 336.130 |
| 1987-12-01 | 336.210 |
| 1987-12-02 | 336.280 |
| 1987-12-03 | 336.570 |
| 1987-12-04 | 336.640 |
| 1987-12-07 | 336.640 |
| 1987-12-08 | 336.690 |
| 1987-12-09 | 336.540 |
| 1987-12-10 | 335.850 |
| 1987-12-11 | 335.940 |
| 1987-12-14 | 336.150 |
| 1987-12-15 | 336.710 |
| 1987-12-16 | 336.820 |
| 1987-12-17 | 336.920 |
| 1987-12-18 | 337.250 |
| 1987-12-21 | 337.490 |
| 1987-12-22 | 337.480 |
| 1987-12-23 | 337.510 |
| 1987-12-24 | 337.790 |
| 1987-12-25 | . |
| 1987-12-28 | 338.010 |
| 1987-12-29 | 337.680 |
| 1987-12-30 | 338.000 |
| 1987-12-31 | 338.380 |
| 1988-01-01 | . |
| 1988-01-04 | 338.840 |
| 1988-01-05 | 339.050 |
| 1988-01-06 | 338.930 |
| 1988-01-07 | 338.880 |
| 1988-01-08 | 338.230 |
| 1988-01-11 | 339.010 |
| 1988-01-12 | 339.270 |
| 1988-01-13 | 339.400 |
| 1988-01-14 | 339.450 |
| 1988-01-15 | 340.490 |
| 1988-01-18 | 340.870 |
| 1988-01-19 | 340.830 |
| 1988-01-20 | 340.930 |
| 1988-01-21 | 341.510 |
| 1988-01-22 | 341.950 |
| 1988-01-25 | 342.110 |
| 1988-01-26 | 341.950 |
| 1988-01-27 | 342.640 |
| 1988-01-28 | 342.970 |
| 1988-01-29 | 343.030 |
| 1988-01-31 | 343.180 |
| 1988-02-01 | 343.570 |
| 1988-02-02 | 343.840 |
| 1988-02-03 | 343.870 |
| 1988-02-04 | 343.760 |
| 1988-02-05 | 344.580 |
| 1988-02-08 | 344.630 |
| 1988-02-09 | 344.740 |
| 1988-02-10 | 345.070 |
| 1988-02-11 | 344.720 |
| 1988-02-12 | 344.340 |
| 1988-02-15 | . |
| 1988-02-16 | 344.580 |
| 1988-02-17 | 344.690 |
| 1988-02-18 | 344.790 |
| 1988-02-19 | 344.890 |
| 1988-02-22 | 345.140 |
| 1988-02-23 | 345.520 |
| 1988-02-24 | 345.660 |
| 1988-02-25 | 346.180 |
| 1988-02-26 | 346.370 |
| 1988-02-29 | 347.000 |
| 1988-03-01 | 347.190 |
| 1988-03-02 | 347.240 |
| 1988-03-03 | 347.450 |
| 1988-03-04 | 347.030 |
| 1988-03-07 | 347.200 |
| 1988-03-08 | 347.060 |
| 1988-03-09 | 347.170 |
| 1988-03-10 | 347.240 |
| 1988-03-11 | 347.310 |
| 1988-03-14 | 347.550 |
| 1988-03-15 | 347.850 |
| 1988-03-16 | 347.730 |
| 1988-03-17 | 348.070 |
| 1988-03-18 | 348.220 |
| 1988-03-21 | 347.660 |
| 1988-03-22 | 347.940 |
| 1988-03-23 | 347.850 |
| 1988-03-24 | 347.880 |
| 1988-03-25 | 347.950 |
| 1988-03-28 | 348.200 |
| 1988-03-29 | 348.270 |
| 1988-03-30 | 348.520 |
| 1988-03-31 | 348.680 |
| 1988-04-01 | . |
| 1988-04-04 | 348.180 |
| 1988-04-05 | 348.240 |
| 1988-04-06 | 348.340 |
| 1988-04-07 | 348.890 |
| 1988-04-08 | 348.970 |
| 1988-04-11 | 349.250 |
| 1988-04-12 | 349.280 |
| 1988-04-13 | 349.380 |
| 1988-04-14 | 348.740 |
| 1988-04-15 | 348.800 |
| 1988-04-18 | 348.740 |
| 1988-04-19 | 348.810 |
| 1988-04-20 | 348.630 |
| 1988-04-21 | 348.730 |
| 1988-04-22 | 348.820 |
| 1988-04-25 | 349.090 |
| 1988-04-26 | 349.220 |
| 1988-04-27 | 349.350 |
| 1988-04-28 | 349.190 |
| 1988-04-29 | 348.920 |
| 1988-04-30 | 349.010 |
| 1988-05-02 | 349.360 |
| 1988-05-03 | 349.430 |
| 1988-05-04 | 349.540 |
| 1988-05-05 | 349.600 |
| 1988-05-06 | 349.610 |
| 1988-05-09 | 349.680 |
| 1988-05-10 | 349.710 |
| 1988-05-11 | 349.620 |
| 1988-05-12 | 349.570 |
| 1988-05-13 | 349.890 |
| 1988-05-16 | 349.920 |
| 1988-05-17 | 349.750 |
| 1988-05-18 | 349.310 |
| 1988-05-19 | 349.350 |
| 1988-05-20 | 349.490 |
| 1988-05-23 | 349.480 |
| 1988-05-24 | 349.630 |
| 1988-05-25 | 349.730 |
| 1988-05-26 | 349.610 |
| 1988-05-27 | 349.610 |
| 1988-05-30 | . |
| 1988-05-31 | 350.000 |
| 1988-06-01 | 350.320 |
| 1988-06-02 | 350.880 |
| 1988-06-03 | 350.960 |
| 1988-06-06 | 351.430 |
| 1988-06-07 | 351.530 |
| 1988-06-08 | 351.760 |
| 1988-06-09 | 351.940 |
| 1988-06-10 | 352.020 |
| 1988-06-13 | 352.520 |
| 1988-06-14 | 353.270 |
| 1988-06-15 | 353.580 |
| 1988-06-16 | 352.850 |
| 1988-06-17 | 352.420 |
| 1988-06-20 | 352.330 |
| 1988-06-21 | 352.410 |
| 1988-06-22 | 352.930 |
| 1988-06-23 | 353.350 |
| 1988-06-24 | 353.440 |
| 1988-06-27 | 353.540 |
| 1988-06-28 | 353.520 |
| 1988-06-29 | 353.660 |
| 1988-06-30 | 354.060 |
| 1988-07-01 | 354.230 |
| 1988-07-04 | . |
| 1988-07-05 | 354.500 |
| 1988-07-06 | 354.590 |
| 1988-07-07 | 354.160 |
| 1988-07-08 | 353.770 |
| 1988-07-11 | 353.940 |
| 1988-07-12 | 354.030 |
| 1988-07-13 | 354.090 |
| 1988-07-14 | 353.620 |
| 1988-07-15 | 354.000 |
| 1988-07-18 | 353.950 |
| 1988-07-19 | 354.110 |
| 1988-07-20 | 354.180 |
| 1988-07-21 | 354.520 |
| 1988-07-22 | 354.540 |
| 1988-07-25 | 354.810 |
| 1988-07-26 | 354.880 |
| 1988-07-27 | 354.930 |
| 1988-07-28 | 354.640 |
| 1988-07-29 | 354.920 |
| 1988-07-31 | 355.090 |
| 1988-08-01 | 355.140 |
| 1988-08-02 | 355.540 |
| 1988-08-03 | 355.880 |
| 1988-08-04 | 356.100 |
| 1988-08-05 | 355.400 |
| 1988-08-08 | 355.880 |
| 1988-08-09 | 355.180 |
| 1988-08-10 | 355.320 |
| 1988-08-11 | 354.860 |
| 1988-08-12 | 354.940 |
| 1988-08-15 | 355.190 |
| 1988-08-16 | 355.000 |
| 1988-08-17 | 355.090 |
| 1988-08-18 | 355.150 |
| 1988-08-19 | 355.260 |
| 1988-08-22 | 355.500 |
| 1988-08-23 | 355.660 |
| 1988-08-24 | 355.680 |
| 1988-08-25 | 355.340 |
| 1988-08-26 | 355.620 |
| 1988-08-29 | 356.070 |
| 1988-08-30 | 356.200 |
| 1988-08-31 | 356.510 |
| 1988-09-01 | 356.520 |
| 1988-09-02 | 358.040 |
| 1988-09-05 | . |
| 1988-09-06 | 358.060 |
| 1988-09-07 | 358.410 |
| 1988-09-08 | 358.510 |
| 1988-09-09 | 358.630 |
| 1988-09-12 | 358.910 |
| 1988-09-13 | 358.990 |
| 1988-09-14 | 359.500 |
| 1988-09-15 | 359.350 |
| 1988-09-16 | 359.440 |
| 1988-09-19 | 359.630 |
| 1988-09-20 | 359.670 |
| 1988-09-21 | 359.870 |
| 1988-09-22 | 359.880 |
| 1988-09-23 | 359.750 |
| 1988-09-26 | 360.040 |
| 1988-09-27 | 359.670 |
| 1988-09-28 | 359.550 |
| 1988-09-29 | 359.600 |
| 1988-09-30 | 360.440 |
| 1988-10-03 | 360.770 |
| 1988-10-04 | 360.860 |
| 1988-10-05 | 360.940 |
| 1988-10-06 | 361.030 |
| 1988-10-07 | 361.850 |
| 1988-10-10 | 362.150 |
| 1988-10-11 | 361.740 |
| 1988-10-12 | 361.530 |
| 1988-10-13 | 361.660 |
| 1988-10-14 | 361.660 |
| 1988-10-17 | 361.750 |
| 1988-10-18 | 362.030 |
| 1988-10-19 | 362.070 |
| 1988-10-20 | 362.110 |
| 1988-10-21 | 362.350 |
| 1988-10-24 | 362.430 |
| 1988-10-25 | 362.540 |
| 1988-10-26 | 362.620 |
| 1988-10-27 | 362.980 |
| 1988-10-28 | 363.120 |
| 1988-10-31 | 363.400 |
| 1988-11-01 | 363.400 |
| 1988-11-02 | 363.440 |
| 1988-11-03 | 363.520 |
| 1988-11-04 | 362.910 |
| 1988-11-07 | 362.820 |
| 1988-11-08 | 362.830 |
| 1988-11-09 | 362.550 |
| 1988-11-10 | 362.710 |
| 1988-11-11 | 362.770 |
| 1988-11-14 | 363.050 |
| 1988-11-15 | 363.110 |
| 1988-11-16 | 363.010 |
| 1988-11-17 | 363.080 |
| 1988-11-18 | 362.640 |
| 1988-11-21 | 362.930 |
| 1988-11-22 | 362.610 |
| 1988-11-23 | 362.650 |
| 1988-11-24 | . |
| 1988-11-25 | 362.290 |
| 1988-11-28 | 362.560 |
| 1988-11-29 | 362.670 |
| 1988-11-30 | 363.370 |
| 1988-12-01 | 363.430 |
| 1988-12-02 | 362.640 |
| 1988-12-05 | 362.870 |
| 1988-12-06 | 363.470 |
| 1988-12-07 | 363.790 |
| 1988-12-08 | 363.340 |
| 1988-12-09 | 363.430 |
| 1988-12-12 | 363.390 |
| 1988-12-13 | 363.010 |
| 1988-12-14 | 363.000 |
| 1988-12-15 | 362.850 |
| 1988-12-16 | 363.130 |
| 1988-12-19 | 363.430 |
| 1988-12-20 | 364.020 |
| 1988-12-21 | 364.120 |
| 1988-12-22 | 364.220 |
| 1988-12-23 | 364.330 |
| 1988-12-26 | . |
| 1988-12-27 | 364.160 |
| 1988-12-28 | 364.190 |
| 1988-12-29 | 364.270 |
| 1988-12-30 | 364.400 |
| 1988-12-31 | 364.480 |
| 1989-01-02 | . |
| 1989-01-03 | 364.170 |
| 1989-01-04 | 364.270 |
| 1989-01-05 | 364.050 |
| 1989-01-06 | 364.100 |
| 1989-01-09 | 364.400 |
| 1989-01-10 | 364.480 |
| 1989-01-11 | 364.580 |
| 1989-01-12 | 364.730 |
| 1989-01-13 | 365.540 |
| 1989-01-16 | 365.840 |
| 1989-01-17 | 365.980 |
| 1989-01-18 | 366.420 |
| 1989-01-19 | 366.450 |
| 1989-01-20 | 366.340 |
| 1989-01-23 | 366.640 |
| 1989-01-24 | 367.260 |
| 1989-01-25 | 367.370 |
| 1989-01-26 | 367.180 |
| 1989-01-27 | 367.780 |
| 1989-01-30 | 367.780 |
| 1989-01-31 | 367.860 |
| 1989-02-01 | 367.900 |
| 1989-02-02 | 368.170 |
| 1989-02-03 | 368.090 |
| 1989-02-06 | 368.130 |
| 1989-02-07 | 368.240 |
| 1989-02-08 | 369.120 |
| 1989-02-09 | 368.380 |
| 1989-02-10 | 367.950 |
| 1989-02-13 | 368.180 |
| 1989-02-14 | 368.270 |
| 1989-02-15 | 368.310 |
| 1989-02-16 | 368.410 |
| 1989-02-17 | 368.540 |
| 1989-02-20 | . |
| 1989-02-21 | 368.720 |
| 1989-02-22 | 368.360 |
| 1989-02-23 | 367.930 |
| 1989-02-24 | 367.880 |
| 1989-02-27 | 368.110 |
| 1989-02-28 | 368.690 |
| 1989-03-01 | 369.230 |
| 1989-03-02 | 369.080 |
| 1989-03-03 | 369.210 |
| 1989-03-06 | 369.740 |
| 1989-03-07 | 369.790 |
| 1989-03-08 | 369.880 |
| 1989-03-09 | 369.990 |
| 1989-03-10 | 369.820 |
| 1989-03-13 | 369.990 |
| 1989-03-14 | 369.960 |
| 1989-03-15 | 370.150 |
| 1989-03-16 | 370.450 |
| 1989-03-17 | 369.110 |
| 1989-03-20 | 369.810 |
| 1989-03-21 | 369.060 |
| 1989-03-22 | 369.410 |
| 1989-03-23 | 369.700 |
| 1989-03-24 | . |
| 1989-03-27 | 370.060 |
| 1989-03-28 | 370.140 |
| 1989-03-29 | 370.390 |
| 1989-03-30 | 370.930 |
| 1989-03-31 | 370.510 |
| 1989-04-03 | 371.160 |
| 1989-04-04 | 371.360 |
| 1989-04-05 | 371.560 |
| 1989-04-06 | 371.650 |
| 1989-04-07 | 371.460 |
| 1989-04-10 | 371.360 |
| 1989-04-11 | 371.660 |
| 1989-04-12 | 371.510 |
| 1989-04-13 | 371.600 |
| 1989-04-14 | 372.130 |
| 1989-04-17 | 372.650 |
| 1989-04-18 | 373.710 |
| 1989-04-19 | 374.160 |
| 1989-04-20 | 373.310 |
| 1989-04-21 | 372.490 |
| 1989-04-24 | 372.870 |
| 1989-04-25 | . |
| 1989-04-26 | . |
| 1989-04-27 | . |
| 1989-04-28 | 375.100 |
| 1989-04-30 | 375.280 |
| 1989-05-01 | 374.750 |
| 1989-05-02 | 374.970 |
| 1989-05-03 | 375.030 |
| 1989-05-04 | 375.120 |
| 1989-05-05 | 376.090 |
| 1989-05-08 | 376.030 |
| 1989-05-09 | 375.580 |
| 1989-05-10 | 374.890 |
| 1989-05-11 | 375.390 |
| 1989-05-12 | 376.790 |
| 1989-05-15 | 378.690 |
| 1989-05-16 | 377.480 |
| 1989-05-17 | 377.610 |
| 1989-05-18 | 377.410 |
| 1989-05-19 | 377.820 |
| 1989-05-22 | 378.670 |
| 1989-05-23 | 379.100 |
| 1989-05-24 | 378.830 |
| 1989-05-25 | 378.930 |
| 1989-05-26 | 379.120 |
| 1989-05-29 | . |
| 1989-05-30 | 379.910 |
| 1989-05-31 | 380.510 |
| 1989-06-01 | 380.530 |
| 1989-06-02 | 382.310 |
| 1989-06-05 | 382.990 |
| 1989-06-06 | 383.090 |
| 1989-06-07 | . |
| 1989-06-08 | 383.760 |
| 1989-06-09 | 384.440 |
| 1989-06-12 | 384.810 |
| 1989-06-13 | 384.390 |
| 1989-06-14 | 384.460 |
| 1989-06-15 | 384.550 |
| 1989-06-16 | 384.040 |
| 1989-06-19 | 384.480 |
| 1989-06-20 | 384.560 |
| 1989-06-21 | 384.890 |
| 1989-06-22 | 384.740 |
| 1989-06-23 | 385.100 |
| 1989-06-26 | 386.090 |
| 1989-06-27 | 386.200 |
| 1989-06-28 | 386.540 |
| 1989-06-29 | 386.570 |
| 1989-06-30 | 387.610 |
| 1989-07-03 | 388.230 |
| 1989-07-04 | . |
| 1989-07-05 | 388.420 |
| 1989-07-06 | 388.710 |
| 1989-07-07 | 389.290 |
| 1989-07-10 | 389.700 |
| 1989-07-11 | 389.780 |
| 1989-07-12 | 390.050 |
| 1989-07-13 | 390.150 |
| 1989-07-14 | 390.290 |
| 1989-07-17 | 390.520 |
| 1989-07-18 | 390.750 |
| 1989-07-19 | 390.520 |
| 1989-07-20 | 391.140 |
| 1989-07-21 | 391.150 |
| 1989-07-24 | 391.380 |
| 1989-07-25 | 391.880 |
| 1989-07-26 | 392.060 |
| 1989-07-27 | 392.650 |
| 1989-07-28 | 393.610 |
| 1989-07-31 | 394.230 |
| 1989-08-01 | 394.630 |
| 1989-08-02 | 394.440 |
| 1989-08-03 | 394.310 |
| 1989-08-04 | 392.300 |
| 1989-08-07 | 392.150 |
| 1989-08-08 | 392.370 |
| 1989-08-09 | 392.580 |
| 1989-08-10 | 392.630 |
| 1989-08-11 | 392.620 |
| 1989-08-14 | 391.380 |
| 1989-08-15 | 390.880 |
| 1989-08-16 | 390.890 |
| 1989-08-17 | 391.230 |
| 1989-08-18 | 390.830 |
| 1989-08-21 | 391.350 |
| 1989-08-22 | 390.840 |
| 1989-08-23 | 390.410 |
| 1989-08-24 | 391.410 |
| 1989-08-25 | 391.690 |
| 1989-08-28 | 391.560 |
| 1989-08-29 | 392.490 |
| 1989-08-30 | 392.720 |
| 1989-08-31 | 393.330 |
| 1989-09-01 | 393.990 |
| 1989-09-04 | . |
| 1989-09-05 | 394.070 |
| 1989-09-06 | 394.000 |
| 1989-09-07 | 394.290 |
| 1989-09-08 | 394.380 |
| 1989-09-11 | 394.990 |
| 1989-09-12 | 395.330 |
| 1989-09-13 | 395.430 |
| 1989-09-14 | 396.090 |
| 1989-09-15 | 396.250 |
| 1989-09-18 | 396.540 |
| 1989-09-19 | 396.560 |
| 1989-09-20 | 396.530 |
| 1989-09-21 | 395.890 |
| 1989-09-22 | 395.820 |
| 1989-09-25 | 395.960 |
| 1989-09-26 | 395.730 |
| 1989-09-27 | 395.840 |
| 1989-09-28 | 396.030 |
| 1989-09-29 | 395.910 |
| 1989-09-30 | 396.010 |
| 1989-10-02 | 396.090 |
| 1989-10-03 | 396.220 |
| 1989-10-04 | 396.650 |
| 1989-10-05 | 396.770 |
| 1989-10-06 | 397.510 |
| 1989-10-09 | 398.510 |
| 1989-10-10 | 398.900 |
| 1989-10-11 | 398.350 |
| 1989-10-12 | 398.640 |
| 1989-10-13 | 398.970 |
| 1989-10-16 | 400.070 |
| 1989-10-17 | . |
| 1989-10-18 | 399.810 |
| 1989-10-19 | 400.140 |
| 1989-10-20 | 400.240 |
| 1989-10-23 | 400.500 |
| 1989-10-24 | 400.990 |
| 1989-10-25 | 401.290 |
| 1989-10-26 | 401.380 |
| 1989-10-27 | 401.370 |
| 1989-10-30 | 401.310 |
| 1989-10-31 | 401.410 |
| 1989-11-01 | 401.420 |
| 1989-11-02 | 401.760 |
| 1989-11-03 | 400.950 |
| 1989-11-06 | 400.840 |
| 1989-11-07 | 401.420 |
| 1989-11-08 | 402.070 |
| 1989-11-09 | 402.280 |
| 1989-11-10 | 402.310 |
| 1989-11-13 | 402.540 |
| 1989-11-14 | 403.080 |
| 1989-11-15 | 403.440 |
| 1989-11-16 | 403.680 |
| 1989-11-17 | 403.710 |
| 1989-11-20 | 404.240 |
| 1989-11-21 | 404.260 |
| 1989-11-22 | 404.840 |
| 1989-11-23 | . |
| 1989-11-24 | 405.230 |
| 1989-11-27 | 405.670 |
| 1989-11-28 | 405.490 |
| 1989-11-29 | 405.170 |
| 1989-11-30 | 405.020 |
| 1989-12-01 | 405.120 |
| 1989-12-04 | 405.250 |
| 1989-12-05 | 405.440 |
| 1989-12-06 | 405.390 |
| 1989-12-07 | 405.020 |
| 1989-12-08 | 405.100 |
| 1989-12-11 | 405.470 |
| 1989-12-12 | 405.560 |
| 1989-12-13 | 405.690 |
| 1989-12-14 | 406.030 |
| 1989-12-15 | 406.120 |
| 1989-12-18 | 406.430 |
| 1989-12-19 | 406.550 |
| 1989-12-20 | 406.850 |
| 1989-12-21 | 406.820 |
| 1989-12-22 | 406.770 |
| 1989-12-25 | . |
| 1989-12-26 | 406.740 |
| 1989-12-27 | 406.510 |
| 1989-12-28 | 406.450 |
| 1989-12-29 | 406.470 |
| 1989-12-31 | 406.670 |
| 1990-01-01 | . |
| 1990-01-02 | 406.830 |
| 1990-01-03 | 406.450 |
| 1990-01-04 | 406.550 |
| 1990-01-05 | 406.720 |
| 1990-01-08 | 407.020 |
| 1990-01-09 | 407.130 |
| 1990-01-10 | 407.110 |
| 1990-01-11 | 407.250 |
| 1990-01-12 | 406.970 |
| 1990-01-15 | 407.320 |
| 1990-01-16 | 406.460 |
| 1990-01-17 | 406.350 |
| 1990-01-18 | 406.270 |
| 1990-01-19 | 405.930 |
| 1990-01-22 | 407.000 |
| 1990-01-23 | 407.440 |
| 1990-01-24 | 407.150 |
| 1990-01-25 | 407.300 |
| 1990-01-26 | 407.350 |
| 1990-01-29 | 407.490 |
| 1990-01-30 | 407.500 |
| 1990-01-31 | 407.740 |
| 1990-02-01 | 407.790 |
| 1990-02-02 | 407.850 |
| 1990-02-05 | 408.150 |
| 1990-02-06 | 408.140 |
| 1990-02-07 | 408.190 |
| 1990-02-08 | 408.310 |
| 1990-02-09 | 408.480 |
| 1990-02-12 | 408.860 |
| 1990-02-13 | 409.050 |
| 1990-02-14 | 409.250 |
| 1990-02-15 | 409.230 |
| 1990-02-16 | 409.210 |
| 1990-02-19 | . |
| 1990-02-20 | 409.470 |
| 1990-02-21 | 409.020 |
| 1990-02-22 | 409.160 |
| 1990-02-23 | 409.540 |
| 1990-02-26 | 409.920 |
| 1990-02-27 | 410.430 |
| 1990-02-28 | 410.170 |
| 1990-03-01 | 410.110 |
| 1990-03-02 | 410.190 |
| 1990-03-05 | 410.430 |
| 1990-03-06 | 410.250 |
| 1990-03-07 | 410.650 |
| 1990-03-08 | 410.770 |
| 1990-03-09 | 410.430 |
| 1990-03-12 | 410.860 |
| 1990-03-13 | 410.790 |
| 1990-03-14 | 410.900 |
| 1990-03-15 | 411.070 |
| 1990-03-16 | 411.220 |
| 1990-03-19 | 411.570 |
| 1990-03-20 | 411.730 |
| 1990-03-21 | 411.860 |
| 1990-03-22 | 412.020 |
| 1990-03-23 | 412.220 |
| 1990-03-26 | 412.600 |
| 1990-03-27 | 412.650 |
| 1990-03-28 | 412.780 |
| 1990-03-29 | 412.860 |
| 1990-03-30 | 412.420 |
| 1990-03-31 | 412.520 |
| 1990-04-02 | 412.600 |
| 1990-04-03 | 412.690 |
| 1990-04-04 | 412.840 |
| 1990-04-05 | 413.090 |
| 1990-04-06 | 413.230 |
| 1990-04-09 | 413.530 |
| 1990-04-10 | 413.610 |
| 1990-04-11 | 413.700 |
| 1990-04-12 | 413.690 |
| 1990-04-13 | . |
| 1990-04-16 | 414.100 |
| 1990-04-17 | 414.210 |
| 1990-04-18 | 414.180 |
| 1990-04-19 | 414.160 |
| 1990-04-20 | 414.160 |
| 1990-04-23 | 414.390 |
| 1990-04-24 | 414.240 |
| 1990-04-25 | 413.490 |
| 1990-04-26 | 413.480 |
| 1990-04-27 | 413.550 |
| 1990-04-30 | 413.710 |
| 1990-05-01 | 413.830 |
| 1990-05-02 | 413.690 |
| 1990-05-03 | 413.970 |
| 1990-05-04 | 414.410 |
| 1990-05-07 | 414.200 |
| 1990-05-08 | 415.170 |
| 1990-05-09 | 415.260 |
| 1990-05-10 | 415.300 |
| 1990-05-11 | 415.680 |
| 1990-05-14 | 416.430 |
| 1990-05-15 | 416.690 |
| 1990-05-16 | 416.840 |
| 1990-05-17 | 416.810 |
| 1990-05-18 | 416.980 |
| 1990-05-21 | 417.050 |
| 1990-05-22 | 417.340 |
| 1990-05-23 | 417.810 |
| 1990-05-24 | 417.820 |
| 1990-05-25 | 417.730 |
| 1990-05-28 | . |
| 1990-05-29 | 418.240 |
| 1990-05-30 | 418.540 |
| 1990-05-31 | 418.590 |
| 1990-06-01 | 419.640 |
| 1990-06-04 | 420.070 |
| 1990-06-05 | 420.050 |
| 1990-06-06 | 420.080 |
| 1990-06-07 | 420.250 |
| 1990-06-08 | 418.940 |
| 1990-06-11 | 420.520 |
| 1990-06-12 | 420.590 |
| 1990-06-13 | 421.310 |
| 1990-06-14 | 421.520 |
| 1990-06-15 | 419.560 |
| 1990-06-18 | 421.170 |
| 1990-06-19 | 421.160 |
| 1990-06-20 | 421.080 |
| 1990-06-21 | 421.370 |
| 1990-06-22 | 421.550 |
| 1990-06-25 | 421.500 |
| 1990-06-26 | 421.690 |
| 1990-06-27 | 422.060 |
| 1990-06-28 | 422.520 |
| 1990-06-29 | 422.870 |
| 1990-06-30 | 422.970 |
| 1990-07-02 | 423.200 |
| 1990-07-03 | 423.560 |
| 1990-07-04 | . |
| 1990-07-05 | 423.560 |
| 1990-07-06 | 423.020 |
| 1990-07-09 | 422.980 |
| 1990-07-10 | 423.030 |
| 1990-07-11 | 423.190 |
| 1990-07-12 | 424.250 |
| 1990-07-13 | 424.790 |
| 1990-07-16 | 425.150 |
| 1990-07-17 | 425.360 |
| 1990-07-18 | 425.430 |
| 1990-07-19 | 425.720 |
| 1990-07-20 | 425.950 |
| 1990-07-23 | 426.370 |
| 1990-07-24 | 426.080 |
| 1990-07-25 | 426.320 |
| 1990-07-26 | 426.470 |
| 1990-07-27 | 427.080 |
| 1990-07-30 | 427.820 |
| 1990-07-31 | 428.200 |
| 1990-08-01 | 428.530 |
| 1990-08-02 | 428.310 |
| 1990-08-03 | 428.700 |
| 1990-08-06 | 428.640 |
| 1990-08-07 | 427.860 |
| 1990-08-08 | 427.960 |
| 1990-08-09 | 428.460 |
| 1990-08-10 | 428.610 |
| 1990-08-13 | 429.080 |
| 1990-08-14 | 429.190 |
| 1990-08-15 | 429.160 |
| 1990-08-16 | 428.460 |
| 1990-08-17 | 428.490 |
| 1990-08-20 | 428.590 |
| 1990-08-21 | 428.520 |
| 1990-08-22 | 428.300 |
| 1990-08-23 | 427.870 |
| 1990-08-24 | 427.660 |
| 1990-08-27 | 428.720 |
| 1990-08-28 | 428.510 |
| 1990-08-29 | 429.060 |
| 1990-08-30 | 429.320 |
| 1990-08-31 | 429.600 |
| 1990-09-03 | . |
| 1990-09-04 | 429.920 |
| 1990-09-05 | 430.250 |
| 1990-09-06 | 430.430 |
| 1990-09-07 | 430.730 |
| 1990-09-10 | 430.960 |
| 1990-09-11 | 430.790 |
| 1990-09-12 | 431.210 |
| 1990-09-13 | 431.450 |
| 1990-09-14 | 431.460 |
| 1990-09-17 | 431.060 |
| 1990-09-18 | 431.230 |
| 1990-09-19 | 431.000 |
| 1990-09-20 | 431.030 |
| 1990-09-21 | 431.030 |
| 1990-09-24 | 430.720 |
| 1990-09-25 | 430.750 |
| 1990-09-26 | 430.810 |
| 1990-09-27 | 431.430 |
| 1990-09-28 | 432.010 |
| 1990-09-30 | 432.220 |
| 1990-10-01 | 432.400 |
| 1990-10-02 | 433.320 |
| 1990-10-03 | 433.550 |
| 1990-10-04 | 433.990 |
| 1990-10-05 | 434.200 |
| 1990-10-08 | 434.540 |
| 1990-10-09 | 433.950 |
| 1990-10-10 | 433.610 |
| 1990-10-11 | 433.580 |
| 1990-10-12 | 433.790 |
| 1990-10-15 | 432.920 |
| 1990-10-16 | 432.960 |
| 1990-10-17 | 433.100 |
| 1990-10-18 | 433.480 |
| 1990-10-19 | 433.910 |
| 1990-10-22 | 434.220 |
| 1990-10-23 | 434.480 |
| 1990-10-24 | 434.590 |
| 1990-10-25 | 434.850 |
| 1990-10-26 | 435.010 |
| 1990-10-29 | 435.190 |
| 1990-10-30 | 434.920 |
| 1990-10-31 | 434.980 |
| 1990-11-01 | 435.520 |
| 1990-11-02 | 435.620 |
| 1990-11-05 | 436.160 |
| 1990-11-06 | 436.280 |
| 1990-11-07 | 436.260 |
| 1990-11-08 | 436.320 |
| 1990-11-09 | 436.760 |
| 1990-11-12 | 437.390 |
| 1990-11-13 | 437.470 |
| 1990-11-14 | 437.630 |
| 1990-11-15 | 437.620 |
| 1990-11-16 | 437.960 |
| 1990-11-19 | 437.990 |
| 1990-11-20 | 438.140 |
| 1990-11-21 | 438.820 |
| 1990-11-22 | . |
| 1990-11-23 | 439.020 |
| 1990-11-26 | 439.310 |
| 1990-11-27 | 439.310 |
| 1990-11-28 | 439.120 |
| 1990-11-29 | 439.170 |
| 1990-11-30 | 438.690 |
| 1990-12-03 | 439.160 |
| 1990-12-04 | 439.670 |
| 1990-12-05 | 439.580 |
| 1990-12-06 | 439.620 |
| 1990-12-07 | 440.730 |
| 1990-12-10 | 441.390 |
| 1990-12-11 | 441.630 |
| 1990-12-12 | 441.980 |
| 1990-12-13 | 441.670 |
| 1990-12-14 | 441.410 |
| 1990-12-17 | 442.000 |
| 1990-12-18 | 442.430 |
| 1990-12-19 | 442.780 |
| 1990-12-20 | 442.600 |
| 1990-12-21 | 442.360 |
| 1990-12-24 | 442.260 |
| 1990-12-25 | . |
| 1990-12-26 | 442.700 |
| 1990-12-27 | 443.030 |
| 1990-12-28 | 442.850 |
| 1990-12-31 | 443.680 |
| 1991-01-01 | . |
| 1991-01-02 | 444.350 |
| 1991-01-03 | 444.630 |
| 1991-01-04 | 444.260 |
| 1991-01-07 | 444.140 |
| 1991-01-08 | 444.560 |
| 1991-01-09 | 444.620 |
| 1991-01-10 | 444.710 |
| 1991-01-11 | 444.280 |
| 1991-01-14 | 444.490 |
| 1991-01-15 | 444.700 |
| 1991-01-16 | 444.520 |
| 1991-01-17 | 444.950 |
| 1991-01-18 | 445.300 |
| 1991-01-21 | 445.660 |
| 1991-01-22 | 445.810 |
| 1991-01-23 | 446.010 |
| 1991-01-24 | 446.400 |
| 1991-01-25 | 446.190 |
| 1991-01-28 | 446.460 |
| 1991-01-29 | 446.750 |
| 1991-01-30 | 446.920 |
| 1991-01-31 | 447.210 |
| 1991-02-01 | 448.570 |
| 1991-02-04 | 448.960 |
| 1991-02-05 | 449.500 |
| 1991-02-06 | 449.550 |
| 1991-02-07 | 449.670 |
| 1991-02-08 | 449.870 |
| 1991-02-11 | 450.390 |
| 1991-02-12 | 450.450 |
| 1991-02-13 | 450.580 |
| 1991-02-14 | 450.720 |
| 1991-02-15 | 450.530 |
| 1991-02-18 | . |
| 1991-02-19 | 450.660 |
| 1991-02-20 | 450.570 |
| 1991-02-21 | 450.340 |
| 1991-02-22 | 450.070 |
| 1991-02-25 | 450.490 |
| 1991-02-26 | 450.370 |
| 1991-02-27 | 450.310 |
| 1991-02-28 | 450.280 |
| 1991-03-01 | 449.890 |
| 1991-03-04 | 450.300 |
| 1991-03-05 | 450.690 |
| 1991-03-06 | 450.640 |
| 1991-03-07 | 451.060 |
| 1991-03-08 | 451.310 |
| 1991-03-11 | 451.770 |
| 1991-03-12 | 451.830 |
| 1991-03-13 | 452.330 |
| 1991-03-14 | 452.870 |
| 1991-03-15 | 452.570 |
| 1991-03-18 | 452.430 |
| 1991-03-19 | 451.560 |
| 1991-03-20 | 451.930 |
| 1991-03-21 | 452.590 |
| 1991-03-22 | 452.750 |
| 1991-03-25 | 453.070 |
| 1991-03-26 | 453.030 |
| 1991-03-27 | 453.690 |
| 1991-03-28 | 455.430 |
| 1991-03-29 | . |
| 1991-03-31 | 455.760 |
| 1991-04-01 | 456.060 |
| 1991-04-02 | 456.550 |
| 1991-04-03 | 456.520 |
| 1991-04-04 | 456.980 |
| 1991-04-05 | 457.180 |
| 1991-04-08 | 457.680 |
| 1991-04-09 | 457.600 |
| 1991-04-10 | 457.190 |
| 1991-04-11 | 457.640 |
| 1991-04-12 | 458.310 |
| 1991-04-15 | 458.670 |
| 1991-04-16 | 458.580 |
| 1991-04-17 | 459.120 |
| 1991-04-18 | 458.790 |
| 1991-04-19 | 458.830 |
| 1991-04-22 | 459.110 |
| 1991-04-23 | 459.250 |
| 1991-04-24 | 459.830 |
| 1991-04-25 | 460.300 |
| 1991-04-26 | 460.400 |
| 1991-04-29 | 461.550 |
| 1991-04-30 | 462.540 |
| 1991-05-01 | 462.830 |
| 1991-05-02 | 463.200 |
| 1991-05-03 | 463.020 |
| 1991-05-06 | 463.280 |
| 1991-05-07 | 463.380 |
| 1991-05-08 | 463.420 |
| 1991-05-09 | 463.420 |
| 1991-05-10 | 463.430 |
| 1991-05-13 | 463.900 |
| 1991-05-14 | 463.970 |
| 1991-05-15 | 464.240 |
| 1991-05-16 | 464.220 |
| 1991-05-17 | 464.270 |
| 1991-05-20 | 464.480 |
| 1991-05-21 | 464.670 |
| 1991-05-22 | 465.090 |
| 1991-05-23 | 465.320 |
| 1991-05-24 | 465.720 |
| 1991-05-27 | . |
| 1991-05-28 | 466.250 |
| 1991-05-29 | 466.580 |
| 1991-05-30 | 466.720 |
| 1991-05-31 | 466.520 |
| 1991-06-03 | 465.990 |
| 1991-06-04 | 466.180 |
| 1991-06-05 | 466.040 |
| 1991-06-06 | 465.780 |
| 1991-06-07 | 465.220 |
| 1991-06-10 | 465.410 |
| 1991-06-11 | 465.570 |
| 1991-06-12 | 465.280 |
| 1991-06-13 | 465.490 |
| 1991-06-14 | 465.890 |
| 1991-06-17 | 466.250 |
| 1991-06-18 | 466.450 |
| 1991-06-19 | 466.690 |
| 1991-06-20 | 467.370 |
| 1991-06-21 | 467.140 |
| 1991-06-24 | 467.250 |
| 1991-06-25 | 467.360 |
| 1991-06-26 | 467.160 |
| 1991-06-27 | 467.380 |
| 1991-06-28 | 468.310 |
| 1991-06-30 | 468.530 |
| 1991-07-01 | 468.260 |
| 1991-07-02 | 468.150 |
| 1991-07-03 | 468.320 |
| 1991-07-04 | . |
| 1991-07-05 | 468.250 |
| 1991-07-08 | 468.730 |
| 1991-07-09 | 468.870 |
| 1991-07-10 | 469.130 |
| 1991-07-11 | 469.550 |
| 1991-07-12 | 469.930 |
| 1991-07-15 | 470.190 |
| 1991-07-16 | 470.380 |
| 1991-07-17 | 470.300 |
| 1991-07-18 | 470.370 |
| 1991-07-19 | 470.700 |
| 1991-07-22 | 470.930 |
| 1991-07-23 | 470.860 |
| 1991-07-24 | 471.200 |
| 1991-07-25 | 471.530 |
| 1991-07-26 | 471.710 |
| 1991-07-29 | 472.220 |
| 1991-07-30 | 472.300 |
| 1991-07-31 | 472.820 |
| 1991-08-01 | 472.630 |
| 1991-08-02 | 473.820 |
| 1991-08-05 | 474.150 |
| 1991-08-06 | 475.000 |
| 1991-08-07 | 475.240 |
| 1991-08-08 | 475.550 |
| 1991-08-09 | 475.790 |
| 1991-08-12 | 476.150 |
| 1991-08-13 | 476.410 |
| 1991-08-14 | 477.080 |
| 1991-08-15 | 477.380 |
| 1991-08-16 | 477.810 |
| 1991-08-19 | 478.570 |
| 1991-08-20 | 479.130 |
| 1991-08-21 | 478.540 |
| 1991-08-22 | 478.710 |
| 1991-08-23 | 477.850 |
| 1991-08-26 | 478.070 |
| 1991-08-27 | 478.210 |
| 1991-08-28 | 479.060 |
| 1991-08-29 | 479.550 |
| 1991-08-30 | 479.000 |
| 1991-08-31 | 479.110 |
| 1991-09-02 | . |
| 1991-09-03 | 479.440 |
| 1991-09-04 | 479.550 |
| 1991-09-05 | 479.660 |
| 1991-09-06 | 480.110 |
| 1991-09-09 | 480.720 |
| 1991-09-10 | 480.890 |
| 1991-09-11 | 480.910 |
| 1991-09-12 | 481.370 |
| 1991-09-13 | 481.680 |
| 1991-09-16 | 482.000 |
| 1991-09-17 | 482.090 |
| 1991-09-18 | 482.160 |
| 1991-09-19 | 482.180 |
| 1991-09-20 | 482.490 |
| 1991-09-23 | 482.970 |
| 1991-09-24 | 483.050 |
| 1991-09-25 | 483.190 |
| 1991-09-26 | 483.710 |
| 1991-09-27 | 484.120 |
| 1991-09-30 | 484.570 |
| 1991-10-01 | 484.730 |
| 1991-10-02 | 484.760 |
| 1991-10-03 | 485.060 |
| 1991-10-04 | 485.860 |
| 1991-10-07 | 486.150 |
| 1991-10-08 | 486.290 |
| 1991-10-09 | 486.120 |
| 1991-10-10 | 485.820 |
| 1991-10-11 | 486.580 |
| 1991-10-14 | 486.980 |
| 1991-10-15 | 487.280 |
| 1991-10-16 | 487.450 |
| 1991-10-17 | 486.950 |
| 1991-10-18 | 486.990 |
| 1991-10-21 | 486.990 |
| 1991-10-22 | 486.820 |
| 1991-10-23 | 486.930 |
| 1991-10-24 | 487.530 |
| 1991-10-25 | 487.570 |
| 1991-10-28 | 488.190 |
| 1991-10-29 | 489.110 |
| 1991-10-30 | 489.360 |
| 1991-10-31 | 489.950 |
| 1991-11-01 | 490.220 |
| 1991-11-04 | 490.500 |
| 1991-11-05 | 490.180 |
| 1991-11-06 | 490.630 |
| 1991-11-07 | 490.880 |
| 1991-11-08 | 490.830 |
| 1991-11-11 | 491.080 |
| 1991-11-12 | 491.220 |
| 1991-11-13 | 491.210 |
| 1991-11-14 | 491.720 |
| 1991-11-15 | 492.060 |
| 1991-11-18 | 492.600 |
| 1991-11-19 | 492.980 |
| 1991-11-20 | 492.930 |
| 1991-11-21 | 493.210 |
| 1991-11-22 | 493.360 |
| 1991-11-25 | 493.380 |
| 1991-11-26 | 493.750 |
| 1991-11-27 | 494.000 |
| 1991-11-28 | . |
| 1991-11-29 | 494.300 |
| 1991-11-30 | 494.420 |
| 1991-12-02 | 494.880 |
| 1991-12-03 | 495.320 |
| 1991-12-04 | 495.950 |
| 1991-12-05 | 496.060 |
| 1991-12-06 | 496.240 |
| 1991-12-09 | 497.350 |
| 1991-12-10 | 497.670 |
| 1991-12-11 | 497.820 |
| 1991-12-12 | 497.930 |
| 1991-12-13 | 497.990 |
| 1991-12-16 | 498.310 |
| 1991-12-17 | 498.630 |
| 1991-12-18 | 498.290 |
| 1991-12-19 | 498.590 |
| 1991-12-20 | 500.210 |
| 1991-12-23 | 500.640 |
| 1991-12-24 | 500.480 |
| 1991-12-25 | . |
| 1991-12-26 | 500.790 |
| 1991-12-27 | 500.580 |
| 1991-12-30 | 501.080 |
| 1991-12-31 | 501.350 |
| 1992-01-01 | . |
| 1992-01-02 | 501.380 |
| 1992-01-03 | 501.110 |
| 1992-01-06 | 501.620 |
| 1992-01-07 | 502.310 |
| 1992-01-08 | 502.580 |
| 1992-01-09 | 502.250 |
| 1992-01-10 | 501.550 |
| 1992-01-13 | 500.820 |
| 1992-01-14 | 500.580 |
| 1992-01-15 | 500.480 |
| 1992-01-16 | 500.330 |
| 1992-01-17 | 500.680 |
| 1992-01-20 | 501.360 |
| 1992-01-21 | 501.830 |
| 1992-01-22 | 501.670 |
| 1992-01-23 | 501.370 |
| 1992-01-24 | 500.500 |
| 1992-01-27 | 500.510 |
| 1992-01-28 | 501.030 |
| 1992-01-29 | 500.700 |
| 1992-01-30 | 500.500 |
| 1992-01-31 | 501.040 |
| 1992-02-03 | 501.060 |
| 1992-02-04 | 501.320 |
| 1992-02-05 | 501.850 |
| 1992-02-06 | 502.360 |
| 1992-02-07 | 503.030 |
| 1992-02-10 | 503.540 |
| 1992-02-11 | 503.180 |
| 1992-02-12 | 502.850 |
| 1992-02-13 | 502.000 |
| 1992-02-14 | 501.420 |
| 1992-02-17 | . |
| 1992-02-18 | 502.010 |
| 1992-02-19 | 501.970 |
| 1992-02-20 | 502.100 |
| 1992-02-21 | 501.320 |
| 1992-02-24 | 501.300 |
| 1992-02-25 | 501.720 |
| 1992-02-26 | 502.140 |
| 1992-02-27 | 502.530 |
| 1992-02-28 | 503.080 |
| 1992-02-29 | 503.190 |
| 1992-03-02 | 502.530 |
| 1992-03-03 | 502.390 |
| 1992-03-04 | 502.460 |
| 1992-03-05 | 501.670 |
| 1992-03-06 | 501.880 |
| 1992-03-09 | 502.620 |
| 1992-03-10 | 502.830 |
| 1992-03-11 | 502.590 |
| 1992-03-12 | 501.650 |
| 1992-03-13 | 500.680 |
| 1992-03-16 | 501.000 |
| 1992-03-17 | 501.370 |
| 1992-03-18 | 501.370 |
| 1992-03-19 | 502.020 |
| 1992-03-20 | 501.620 |
| 1992-03-23 | 501.970 |
| 1992-03-24 | 502.700 |
| 1992-03-25 | 503.200 |
| 1992-03-26 | 503.380 |
| 1992-03-27 | 503.450 |
| 1992-03-30 | 504.140 |
| 1992-03-31 | 504.480 |
| 1992-04-01 | 505.310 |
| 1992-04-02 | 505.320 |
| 1992-04-03 | 506.550 |
| 1992-04-06 | 507.190 |
| 1992-04-07 | 507.230 |
| 1992-04-08 | 507.740 |
| 1992-04-09 | 508.960 |
| 1992-04-10 | 509.200 |
| 1992-04-13 | 509.630 |
| 1992-04-14 | 509.590 |
| 1992-04-15 | 509.390 |
| 1992-04-16 | 508.550 |
| 1992-04-17 | . |
| 1992-04-20 | 508.090 |
| 1992-04-21 | 508.290 |
| 1992-04-22 | 508.480 |
| 1992-04-23 | 508.030 |
| 1992-04-24 | 508.850 |
| 1992-04-27 | 508.780 |
| 1992-04-28 | 508.920 |
| 1992-04-29 | 509.280 |
| 1992-04-30 | 509.470 |
| 1992-05-01 | 510.380 |
| 1992-05-04 | 510.820 |
| 1992-05-05 | 510.910 |
| 1992-05-06 | 511.080 |
| 1992-05-07 | 510.900 |
| 1992-05-08 | 511.340 |
| 1992-05-11 | 512.090 |
| 1992-05-12 | 512.670 |
| 1992-05-13 | 513.080 |
| 1992-05-14 | 513.230 |
| 1992-05-15 | 513.560 |
| 1992-05-18 | 513.930 |
| 1992-05-19 | 514.790 |
| 1992-05-20 | 514.460 |
| 1992-05-21 | 512.980 |
| 1992-05-22 | 513.470 |
| 1992-05-25 | . |
| 1992-05-26 | 513.170 |
| 1992-05-27 | 513.680 |
| 1992-05-28 | 514.220 |
| 1992-05-29 | 514.760 |
| 1992-05-31 | 514.990 |
| 1992-06-01 | 514.440 |
| 1992-06-02 | 514.800 |
| 1992-06-03 | 515.080 |
| 1992-06-04 | 515.240 |
| 1992-06-05 | 515.910 |
| 1992-06-08 | 516.350 |
| 1992-06-09 | 516.600 |
| 1992-06-10 | 516.640 |
| 1992-06-11 | 516.970 |
| 1992-06-12 | 517.620 |
| 1992-06-15 | 517.810 |
| 1992-06-16 | 518.200 |
| 1992-06-17 | 518.420 |
| 1992-06-18 | 519.080 |
| 1992-06-19 | 518.640 |
| 1992-06-22 | 519.050 |
| 1992-06-23 | 518.710 |
| 1992-06-24 | 519.590 |
| 1992-06-25 | 519.920 |
| 1992-06-26 | 520.110 |
| 1992-06-29 | 520.930 |
| 1992-06-30 | 521.600 |
| 1992-07-01 | 522.060 |
| 1992-07-02 | 524.380 |
| 1992-07-03 | . |
| 1992-07-06 | 525.400 |
| 1992-07-07 | 526.150 |
| 1992-07-08 | 526.310 |
| 1992-07-09 | 526.400 |
| 1992-07-10 | 526.900 |
| 1992-07-13 | 526.960 |
| 1992-07-14 | 527.400 |
| 1992-07-15 | 528.460 |
| 1992-07-16 | 528.520 |
| 1992-07-17 | 528.680 |
| 1992-07-20 | 528.680 |
| 1992-07-21 | 528.610 |
| 1992-07-22 | 528.980 |
| 1992-07-23 | 529.780 |
| 1992-07-24 | 529.440 |
| 1992-07-27 | 529.520 |
| 1992-07-28 | 529.700 |
| 1992-07-29 | 530.220 |
| 1992-07-30 | 529.150 |
| 1992-07-31 | 529.030 |
| 1992-08-03 | 529.050 |
| 1992-08-04 | 529.680 |
| 1992-08-05 | 530.110 |
| 1992-08-06 | 530.330 |
| 1992-08-07 | 531.260 |
| 1992-08-10 | 532.070 |
| 1992-08-11 | 531.730 |
| 1992-08-12 | 531.470 |
| 1992-08-13 | 531.530 |
| 1992-08-14 | 531.880 |
| 1992-08-17 | 532.330 |
| 1992-08-18 | 533.100 |
| 1992-08-19 | 533.150 |
| 1992-08-20 | 533.340 |
| 1992-08-21 | 532.740 |
| 1992-08-24 | 532.020 |
| 1992-08-25 | 531.570 |
| 1992-08-26 | 531.870 |
| 1992-08-27 | 532.410 |
| 1992-08-28 | 532.810 |
| 1992-08-31 | 533.250 |
| 1992-09-01 | 533.660 |
| 1992-09-02 | 534.110 |
| 1992-09-03 | 534.100 |
| 1992-09-04 | 535.950 |
| 1992-09-07 | . |
| 1992-09-08 | 536.870 |
| 1992-09-09 | 536.930 |
| 1992-09-10 | 536.850 |
| 1992-09-11 | 536.840 |
| 1992-09-14 | 537.510 |
| 1992-09-15 | 536.890 |
| 1992-09-16 | 537.360 |
| 1992-09-17 | 537.340 |
| 1992-09-18 | 537.440 |
| 1992-09-21 | 537.400 |
| 1992-09-22 | 537.120 |
| 1992-09-23 | 536.760 |
| 1992-09-24 | 537.400 |
| 1992-09-25 | 538.540 |
| 1992-09-28 | 538.990 |
| 1992-09-29 | 538.960 |
| 1992-09-30 | 539.040 |
| 1992-10-01 | 540.420 |
| 1992-10-02 | 540.320 |
| 1992-10-05 | 540.730 |
| 1992-10-06 | 539.900 |
| 1992-10-07 | 538.830 |
| 1992-10-08 | 539.250 |
| 1992-10-09 | 537.960 |
| 1992-10-12 | 538.630 |
| 1992-10-13 | 538.300 |
| 1992-10-14 | 538.410 |
| 1992-10-15 | 538.480 |
| 1992-10-16 | 538.200 |
| 1992-10-19 | 537.600 |
| 1992-10-20 | 535.500 |
| 1992-10-21 | 536.210 |
| 1992-10-22 | 536.580 |
| 1992-10-23 | 536.090 |
| 1992-10-26 | 535.950 |
| 1992-10-27 | 536.870 |
| 1992-10-28 | 536.940 |
| 1992-10-29 | 537.010 |
| 1992-10-30 | 536.320 |
| 1992-10-31 | 536.430 |
| 1992-11-02 | 535.750 |
| 1992-11-03 | 536.010 |
| 1992-11-04 | 536.280 |
| 1992-11-05 | 536.660 |
| 1992-11-06 | 536.050 |
| 1992-11-09 | 535.660 |
| 1992-11-10 | 535.500 |
| 1992-11-11 | 535.910 |
| 1992-11-12 | 536.390 |
| 1992-11-13 | 535.780 |
| 1992-11-16 | 535.040 |
| 1992-11-17 | 535.000 |
| 1992-11-18 | 535.970 |
| 1992-11-19 | 536.080 |
| 1992-11-20 | 535.320 |
| 1992-11-23 | 535.490 |
| 1992-11-24 | 535.840 |
| 1992-11-25 | 535.380 |
| 1992-11-26 | . |
| 1992-11-27 | 535.020 |
| 1992-11-30 | 534.940 |
| 1992-12-01 | 534.910 |
| 1992-12-02 | 534.740 |
| 1992-12-03 | 535.240 |
| 1992-12-04 | 535.920 |
| 1992-12-07 | 536.770 |
| 1992-12-08 | 537.460 |
| 1992-12-09 | 537.720 |
| 1992-12-10 | 537.210 |
| 1992-12-11 | 536.510 |
| 1992-12-14 | 536.490 |
| 1992-12-15 | 536.940 |
| 1992-12-16 | 537.630 |
| 1992-12-17 | 537.830 |
| 1992-12-18 | 538.000 |
| 1992-12-21 | 538.410 |
| 1992-12-22 | 538.470 |
| 1992-12-23 | 538.540 |
| 1992-12-24 | 538.770 |
| 1992-12-25 | . |
| 1992-12-28 | 539.060 |
| 1992-12-29 | 539.440 |
| 1992-12-30 | 540.020 |
| 1992-12-31 | 540.480 |
| 1993-01-01 | . |
| 1993-01-04 | 541.430 |
| 1993-01-05 | 541.710 |
| 1993-01-06 | 541.490 |
| 1993-01-07 | 540.840 |
| 1993-01-08 | 541.710 |
| 1993-01-11 | 542.380 |
| 1993-01-12 | 542.590 |
| 1993-01-13 | 542.480 |
| 1993-01-14 | 543.080 |
| 1993-01-15 | 543.950 |
| 1993-01-18 | 544.280 |
| 1993-01-19 | 544.220 |
| 1993-01-20 | 543.940 |
| 1993-01-21 | 544.140 |
| 1993-01-22 | 544.980 |
| 1993-01-25 | 545.590 |
| 1993-01-26 | 545.640 |
| 1993-01-27 | 545.800 |
| 1993-01-28 | 546.340 |
| 1993-01-29 | 546.910 |
| 1993-01-31 | 547.140 |
| 1993-02-01 | 546.950 |
| 1993-02-02 | 546.690 |
| 1993-02-03 | 546.470 |
| 1993-02-04 | 547.210 |
| 1993-02-05 | 548.310 |
| 1993-02-08 | 548.170 |
| 1993-02-09 | 547.790 |
| 1993-02-10 | 546.660 |
| 1993-02-11 | 547.260 |
| 1993-02-12 | 547.560 |
| 1993-02-15 | . |
| 1993-02-16 | 548.640 |
| 1993-02-17 | 549.240 |
| 1993-02-18 | 550.430 |
| 1993-02-19 | 550.500 |
| 1993-02-22 | 550.710 |
| 1993-02-23 | 551.930 |
| 1993-02-24 | 551.260 |
| 1993-02-25 | 551.420 |
| 1993-02-26 | 552.460 |
| 1993-02-28 | 552.690 |
| 1993-03-01 | 553.440 |
| 1993-03-02 | 553.540 |
| 1993-03-03 | 554.300 |
| 1993-03-04 | 555.020 |
| 1993-03-05 | 553.430 |
| 1993-03-08 | 553.490 |
| 1993-03-09 | 553.020 |
| 1993-03-10 | 553.130 |
| 1993-03-11 | 553.350 |
| 1993-03-12 | 552.520 |
| 1993-03-15 | 552.550 |
| 1993-03-16 | 553.570 |
| 1993-03-17 | 553.810 |
| 1993-03-18 | 554.800 |
| 1993-03-19 | 554.760 |
| 1993-03-22 | 555.170 |
| 1993-03-23 | 555.690 |
| 1993-03-24 | 555.370 |
| 1993-03-25 | 555.570 |
| 1993-03-26 | 554.960 |
| 1993-03-29 | 555.080 |
| 1993-03-30 | 555.890 |
| 1993-03-31 | 555.740 |
| 1993-04-01 | 555.880 |
| 1993-04-02 | 555.550 |
| 1993-04-05 | 555.880 |
| 1993-04-06 | 555.810 |
| 1993-04-07 | 556.340 |
| 1993-04-08 | 557.280 |
| 1993-04-09 | . |
| 1993-04-12 | 558.000 |
| 1993-04-13 | 558.030 |
| 1993-04-14 | 558.440 |
| 1993-04-15 | 558.430 |
| 1993-04-16 | 558.450 |
| 1993-04-19 | 558.720 |
| 1993-04-20 | 558.760 |
| 1993-04-21 | 559.090 |
| 1993-04-22 | 559.330 |
| 1993-04-23 | 559.550 |
| 1993-04-26 | 559.450 |
| 1993-04-27 | 558.890 |
| 1993-04-28 | 558.860 |
| 1993-04-29 | 559.520 |
| 1993-04-30 | 559.620 |
| 1993-05-03 | 560.370 |
| 1993-05-04 | 560.540 |
| 1993-05-05 | 560.370 |
| 1993-05-06 | 560.530 |
| 1993-05-07 | 560.640 |
| 1993-05-10 | 561.000 |
| 1993-05-11 | 560.980 |
| 1993-05-12 | 560.790 |
| 1993-05-13 | 560.360 |
| 1993-05-14 | 559.890 |
| 1993-05-17 | 559.330 |
| 1993-05-18 | 559.240 |
| 1993-05-19 | 559.410 |
| 1993-05-20 | 559.900 |
| 1993-05-21 | 559.190 |
| 1993-05-24 | 558.840 |
| 1993-05-25 | 559.030 |
| 1993-05-26 | 558.950 |
| 1993-05-27 | 558.880 |
| 1993-05-28 | 558.950 |
| 1993-05-31 | 559.290 |
| 1993-06-01 | 559.660 |
| 1993-06-02 | 559.780 |
| 1993-06-03 | 560.250 |
| 1993-06-04 | 558.900 |
| 1993-06-07 | 559.350 |
| 1993-06-08 | 559.110 |
| 1993-06-09 | 559.530 |
| 1993-06-10 | 559.540 |
| 1993-06-11 | 560.860 |
| 1993-06-14 | 561.330 |
| 1993-06-15 | 561.720 |
| 1993-06-16 | 561.850 |
| 1993-06-17 | 562.060 |
| 1993-06-18 | 561.390 |
| 1993-06-21 | 561.930 |
| 1993-06-22 | 562.040 |
| 1993-06-23 | 561.770 |
| 1993-06-24 | 562.140 |
| 1993-06-25 | 562.610 |
| 1993-06-28 | 563.190 |
| 1993-06-29 | 563.650 |
| 1993-06-30 | 563.920 |
| 1993-07-01 | 564.330 |
| 1993-07-02 | 564.950 |
| 1993-07-05 | . |
| 1993-07-06 | 564.890 |
| 1993-07-07 | 564.800 |
| 1993-07-08 | 564.990 |
| 1993-07-09 | 565.230 |
| 1993-07-12 | 565.570 |
| 1993-07-13 | 565.200 |
| 1993-07-14 | 565.810 |
| 1993-07-15 | 565.730 |
| 1993-07-16 | 566.020 |
| 1993-07-19 | 566.020 |
| 1993-07-20 | 565.550 |
| 1993-07-21 | 564.940 |
| 1993-07-22 | 564.220 |
| 1993-07-23 | 564.020 |
| 1993-07-26 | 564.500 |
| 1993-07-27 | 564.430 |
| 1993-07-28 | 564.680 |
| 1993-07-29 | 566.010 |
| 1993-07-30 | 565.800 |
| 1993-07-31 | 565.920 |
| 1993-08-02 | 565.470 |
| 1993-08-03 | 565.740 |
| 1993-08-04 | 565.950 |
| 1993-08-05 | 566.380 |
| 1993-08-06 | 566.740 |
| 1993-08-09 | 567.320 |
| 1993-08-10 | 567.100 |
| 1993-08-11 | 567.210 |
| 1993-08-12 | 567.680 |
| 1993-08-13 | 568.220 |
| 1993-08-16 | 568.670 |
| 1993-08-17 | 568.570 |
| 1993-08-18 | 568.880 |
| 1993-08-19 | 569.430 |
| 1993-08-20 | 569.570 |
| 1993-08-23 | 569.680 |
| 1993-08-24 | 570.180 |
| 1993-08-25 | 570.690 |
| 1993-08-26 | 571.180 |
| 1993-08-27 | 570.920 |
| 1993-08-30 | 571.410 |
| 1993-08-31 | 571.290 |
| 1993-09-01 | 571.280 |
| 1993-09-02 | 571.740 |
| 1993-09-03 | 572.890 |
| 1993-09-06 | . |
| 1993-09-07 | 573.500 |
| 1993-09-08 | 572.980 |
| 1993-09-09 | 572.120 |
| 1993-09-10 | 572.830 |
| 1993-09-13 | 573.100 |
| 1993-09-14 | 572.140 |
| 1993-09-15 | 572.330 |
| 1993-09-16 | 572.690 |
| 1993-09-17 | 572.670 |
| 1993-09-20 | 572.670 |
| 1993-09-21 | 572.910 |
| 1993-09-22 | 572.910 |
| 1993-09-23 | 573.030 |
| 1993-09-24 | 573.140 |
| 1993-09-27 | 574.160 |
| 1993-09-28 | 574.360 |
| 1993-09-29 | 573.960 |
| 1993-09-30 | 573.530 |
| 1993-10-01 | 574.100 |
| 1993-10-04 | 574.450 |
| 1993-10-05 | 574.590 |
| 1993-10-06 | 574.610 |
| 1993-10-07 | 574.840 |
| 1993-10-08 | 575.310 |
| 1993-10-11 | 575.570 |
| 1993-10-12 | 575.510 |
| 1993-10-13 | 575.500 |
| 1993-10-14 | 575.550 |
| 1993-10-15 | 576.020 |
| 1993-10-18 | 575.750 |
| 1993-10-19 | 575.770 |
| 1993-10-20 | 575.960 |
| 1993-10-21 | 575.580 |
| 1993-10-22 | 575.420 |
| 1993-10-25 | 575.200 |
| 1993-10-26 | 575.380 |
| 1993-10-27 | 575.200 |
| 1993-10-28 | 575.210 |
| 1993-10-29 | 575.470 |
| 1993-10-31 | 575.700 |
| 1993-11-01 | 574.550 |
| 1993-11-02 | 574.020 |
| 1993-11-03 | 574.310 |
| 1993-11-04 | 574.400 |
| 1993-11-05 | 573.670 |
| 1993-11-08 | 574.550 |
| 1993-11-09 | 575.010 |
| 1993-11-10 | 574.530 |
| 1993-11-11 | 574.560 |
| 1993-11-12 | 575.090 |
| 1993-11-15 | 575.430 |
| 1993-11-16 | 575.700 |
| 1993-11-17 | 575.940 |
| 1993-11-18 | 575.300 |
| 1993-11-19 | 574.450 |
| 1993-11-22 | 574.720 |
| 1993-11-23 | 575.080 |
| 1993-11-24 | 575.510 |
| 1993-11-25 | . |
| 1993-11-26 | 576.110 |
| 1993-11-29 | 576.390 |
| 1993-11-30 | 575.680 |
| 1993-12-01 | 576.010 |
| 1993-12-02 | 576.080 |
| 1993-12-03 | 575.820 |
| 1993-12-06 | 576.820 |
| 1993-12-07 | 576.830 |
| 1993-12-08 | 577.050 |
| 1993-12-09 | 577.280 |
| 1993-12-10 | 576.970 |
| 1993-12-13 | 576.970 |
| 1993-12-14 | 576.860 |
| 1993-12-15 | 577.070 |
| 1993-12-16 | 577.090 |
| 1993-12-17 | 577.370 |
| 1993-12-20 | 577.470 |
| 1993-12-21 | 577.340 |
| 1993-12-22 | 578.040 |
| 1993-12-23 | 578.480 |
| 1993-12-24 | . |
| 1993-12-27 | 578.760 |
| 1993-12-28 | 578.800 |
| 1993-12-29 | 578.940 |
| 1993-12-30 | 578.540 |
| 1993-12-31 | 578.690 |
| 1994-01-03 | 578.580 |
| 1994-01-04 | 578.670 |
| 1994-01-05 | 578.840 |
| 1994-01-06 | 579.400 |
| 1994-01-07 | 580.870 |
| 1994-01-10 | 581.210 |
| 1994-01-11 | 581.460 |
| 1994-01-12 | 581.870 |
| 1994-01-13 | 581.410 |
| 1994-01-14 | 580.760 |
| 1994-01-17 | 581.150 |
| 1994-01-18 | 581.520 |
| 1994-01-19 | 581.780 |
| 1994-01-20 | 582.480 |
| 1994-01-21 | 582.330 |
| 1994-01-24 | 582.640 |
| 1994-01-25 | 582.570 |
| 1994-01-26 | 582.630 |
| 1994-01-27 | 582.690 |
| 1994-01-28 | 583.310 |
| 1994-01-31 | 583.630 |
| 1994-02-01 | 582.840 |
| 1994-02-02 | 583.000 |
| 1994-02-03 | 582.180 |
| 1994-02-04 | 581.100 |
| 1994-02-07 | 580.770 |
| 1994-02-08 | 580.620 |
| 1994-02-09 | 580.730 |
| 1994-02-10 | 580.890 |
| 1994-02-11 | 580.920 |
| 1994-02-14 | 581.400 |
| 1994-02-15 | 581.430 |
| 1994-02-16 | 581.450 |
| 1994-02-17 | 581.020 |
| 1994-02-18 | 580.410 |
| 1994-02-21 | . |
| 1994-02-22 | 580.720 |
| 1994-02-23 | 579.930 |
| 1994-02-24 | 579.810 |
| 1994-02-25 | 579.560 |
| 1994-02-28 | 579.850 |
| 1994-03-01 | 578.920 |
| 1994-03-02 | 578.870 |
| 1994-03-03 | 578.840 |
| 1994-03-04 | 578.030 |
| 1994-03-07 | 578.480 |
| 1994-03-08 | 578.350 |
| 1994-03-09 | 577.990 |
| 1994-03-10 | 577.830 |
| 1994-03-11 | 577.950 |
| 1994-03-14 | 577.950 |
| 1994-03-15 | 578.130 |
| 1994-03-16 | 578.550 |
| 1994-03-17 | 578.900 |
| 1994-03-18 | 578.200 |
| 1994-03-21 | 577.660 |
| 1994-03-22 | 577.860 |
| 1994-03-23 | 579.020 |
| 1994-03-24 | 578.040 |
| 1994-03-25 | 578.000 |
| 1994-03-28 | 577.940 |
| 1994-03-29 | 577.260 |
| 1994-03-30 | 577.440 |
| 1994-03-31 | 577.030 |
| 1994-04-01 | . |
| 1994-04-04 | 574.110 |
| 1994-04-05 | 574.550 |
| 1994-04-06 | 575.040 |
| 1994-04-07 | 575.480 |
| 1994-04-08 | 575.540 |
| 1994-04-11 | 575.650 |
| 1994-04-12 | 576.170 |
| 1994-04-13 | 576.080 |
| 1994-04-14 | 575.640 |
| 1994-04-15 | 575.610 |
| 1994-04-18 | 574.220 |
| 1994-04-19 | 573.870 |
| 1994-04-20 | 574.100 |
| 1994-04-21 | 575.410 |
| 1994-04-22 | 575.210 |
| 1994-04-25 | 575.280 |
| 1994-04-26 | 576.170 |
| 1994-04-27 | . |
| 1994-04-28 | 575.050 |
| 1994-04-29 | 574.740 |
| 1994-04-30 | 574.860 |
| 1994-05-02 | 574.500 |
| 1994-05-03 | 574.080 |
| 1994-05-04 | 573.680 |
| 1994-05-05 | 574.280 |
| 1994-05-06 | 572.200 |
| 1994-05-09 | 571.110 |
| 1994-05-10 | 572.010 |
| 1994-05-11 | 571.290 |
| 1994-05-12 | 572.090 |
| 1994-05-13 | 572.810 |
| 1994-05-16 | 573.530 |
| 1994-05-17 | 574.990 |
| 1994-05-18 | 575.610 |
| 1994-05-19 | 576.900 |
| 1994-05-20 | 576.460 |
| 1994-05-23 | 575.560 |
| 1994-05-24 | 575.600 |
| 1994-05-25 | 575.560 |
| 1994-05-26 | 576.150 |
| 1994-05-27 | 575.690 |
| 1994-05-30 | . |
| 1994-05-31 | 575.650 |
| 1994-06-01 | 575.600 |
| 1994-06-02 | 576.500 |
| 1994-06-03 | 577.590 |
| 1994-06-06 | 578.850 |
| 1994-06-07 | 578.640 |
| 1994-06-08 | 579.280 |
| 1994-06-09 | 578.840 |
| 1994-06-10 | 578.610 |
| 1994-06-13 | 578.240 |
| 1994-06-14 | 579.400 |
| 1994-06-15 | 579.020 |
| 1994-06-16 | 579.200 |
| 1994-06-17 | 578.980 |
| 1994-06-20 | 578.990 |
| 1994-06-21 | 578.110 |
| 1994-06-22 | 578.640 |
| 1994-06-23 | 579.110 |
| 1994-06-24 | 578.260 |
| 1994-06-27 | 578.430 |
| 1994-06-28 | 577.990 |
| 1994-06-29 | 578.200 |
| 1994-06-30 | 577.860 |
| 1994-07-01 | 578.030 |
| 1994-07-04 | . |
| 1994-07-05 | 578.770 |
| 1994-07-06 | 579.010 |
| 1994-07-07 | 579.420 |
| 1994-07-08 | 578.100 |
| 1994-07-11 | 577.970 |
| 1994-07-12 | 578.300 |
| 1994-07-13 | 578.750 |
| 1994-07-14 | 580.360 |
| 1994-07-15 | 580.830 |
| 1994-07-18 | 581.690 |
| 1994-07-19 | 582.140 |
| 1994-07-20 | 581.410 |
| 1994-07-21 | 581.130 |
| 1994-07-22 | 580.610 |
| 1994-07-25 | 581.060 |
| 1994-07-26 | 581.120 |
| 1994-07-27 | 580.700 |
| 1994-07-28 | 581.050 |
| 1994-07-29 | 583.490 |
| 1994-07-31 | 583.720 |
| 1994-08-01 | 583.230 |
| 1994-08-02 | 584.040 |
| 1994-08-03 | 583.880 |
| 1994-08-04 | 584.200 |
| 1994-08-05 | 581.970 |
| 1994-08-08 | 582.260 |
| 1994-08-09 | 581.860 |
| 1994-08-10 | 582.160 |
| 1994-08-11 | 581.840 |
| 1994-08-12 | 582.520 |
| 1994-08-15 | 582.560 |
| 1994-08-16 | 582.820 |
| 1994-08-17 | 584.070 |
| 1994-08-18 | 583.280 |
| 1994-08-19 | 583.320 |
| 1994-08-22 | 583.460 |
| 1994-08-23 | 583.910 |
| 1994-08-24 | 584.640 |
| 1994-08-25 | 584.420 |
| 1994-08-26 | 584.840 |
| 1994-08-29 | 585.170 |
| 1994-08-30 | 585.480 |
| 1994-08-31 | 586.040 |
| 1994-09-01 | 586.060 |
| 1994-09-02 | 586.220 |
| 1994-09-05 | . |
| 1994-09-06 | 586.180 |
| 1994-09-07 | 586.060 |
| 1994-09-08 | 586.260 |
| 1994-09-09 | 585.100 |
| 1994-09-12 | 585.360 |
| 1994-09-13 | 585.540 |
| 1994-09-14 | 585.980 |
| 1994-09-15 | 586.470 |
| 1994-09-16 | 585.260 |
| 1994-09-19 | 585.780 |
| 1994-09-20 | 585.410 |
| 1994-09-21 | 584.870 |
| 1994-09-22 | 585.090 |
| 1994-09-23 | 585.060 |
| 1994-09-26 | 585.280 |
| 1994-09-27 | 585.380 |
| 1994-09-28 | 585.700 |
| 1994-09-29 | 584.740 |
| 1994-09-30 | 585.040 |
| 1994-10-03 | 584.510 |
| 1994-10-04 | 584.630 |
| 1994-10-05 | 584.320 |
| 1994-10-06 | 584.420 |
| 1994-10-07 | 585.240 |
| 1994-10-10 | 585.520 |
| 1994-10-11 | 586.100 |
| 1994-10-12 | 585.730 |
| 1994-10-13 | 586.340 |
| 1994-10-14 | 586.790 |
| 1994-10-17 | 586.900 |
| 1994-10-18 | 587.100 |
| 1994-10-19 | 586.680 |
| 1994-10-20 | 585.660 |
| 1994-10-21 | 585.520 |
| 1994-10-24 | 585.510 |
| 1994-10-25 | 585.430 |
| 1994-10-26 | 585.500 |
| 1994-10-27 | 585.750 |
| 1994-10-28 | 586.420 |
| 1994-10-31 | 586.540 |
| 1994-11-01 | 585.790 |
| 1994-11-02 | 585.410 |
| 1994-11-03 | 585.180 |
| 1994-11-04 | 584.600 |
| 1994-11-07 | 584.760 |
| 1994-11-08 | 584.970 |
| 1994-11-09 | 585.570 |
| 1994-11-10 | 585.350 |
| 1994-11-11 | 585.350 |
| 1994-11-14 | 585.550 |
| 1994-11-15 | 585.980 |
| 1994-11-16 | 585.100 |
| 1994-11-17 | 584.470 |
| 1994-11-18 | 584.600 |
| 1994-11-21 | 584.530 |
| 1994-11-22 | 584.830 |
| 1994-11-23 | 586.230 |
| 1994-11-24 | . |
| 1994-11-25 | 586.010 |
| 1994-11-28 | 585.110 |
| 1994-11-29 | 584.120 |
| 1994-11-30 | 584.190 |
| 1994-12-01 | 584.150 |
| 1994-12-02 | 584.220 |
| 1994-12-05 | 583.390 |
| 1994-12-06 | 584.130 |
| 1994-12-07 | 584.300 |
| 1994-12-08 | 584.250 |
| 1994-12-09 | 584.160 |
| 1994-12-12 | 583.630 |
| 1994-12-13 | 582.870 |
| 1994-12-14 | 584.500 |
| 1994-12-15 | 584.890 |
| 1994-12-16 | 584.610 |
| 1994-12-19 | 584.880 |
| 1994-12-20 | 585.230 |
| 1994-12-21 | 585.610 |
| 1994-12-22 | 584.520 |
| 1994-12-23 | 584.430 |
| 1994-12-26 | . |
| 1994-12-27 | 585.290 |
| 1994-12-28 | 585.250 |
| 1994-12-29 | 585.340 |
| 1994-12-30 | 585.410 |
| 1994-12-31 | 585.530 |
| 1995-01-02 | . |
| 1995-01-03 | 585.470 |
| 1995-01-04 | 586.480 |
| 1995-01-05 | 586.140 |
| 1995-01-06 | 586.520 |
| 1995-01-09 | 586.530 |
| 1995-01-10 | 587.190 |
| 1995-01-11 | 587.600 |
| 1995-01-12 | 588.110 |
| 1995-01-13 | 589.930 |
| 1995-01-16 | 590.360 |
| 1995-01-17 | 589.840 |
| 1995-01-18 | 589.890 |
| 1995-01-19 | 589.650 |
| 1995-01-20 | 589.620 |
| 1995-01-23 | 590.050 |
| 1995-01-24 | 589.910 |
| 1995-01-25 | 590.830 |
| 1995-01-26 | 591.710 |
| 1995-01-27 | 592.820 |
| 1995-01-30 | 593.920 |
| 1995-01-31 | 593.720 |
| 1995-02-01 | 592.870 |
| 1995-02-02 | 592.720 |
| 1995-02-03 | 595.360 |
| 1995-02-06 | 595.270 |
| 1995-02-07 | 595.450 |
| 1995-02-08 | 595.690 |
| 1995-02-09 | 595.250 |
| 1995-02-10 | 594.410 |
| 1995-02-13 | 594.960 |
| 1995-02-14 | 596.090 |
| 1995-02-15 | 597.320 |
| 1995-02-16 | 598.500 |
| 1995-02-17 | 598.200 |
| 1995-02-20 | . |
| 1995-02-21 | 598.550 |
| 1995-02-22 | 600.180 |
| 1995-02-23 | 600.760 |
| 1995-02-24 | 600.640 |
| 1995-02-27 | 602.440 |
| 1995-02-28 | 602.240 |
| 1995-03-01 | 602.890 |
| 1995-03-02 | 602.220 |
| 1995-03-03 | 601.880 |
| 1995-03-06 | 601.470 |
| 1995-03-07 | 601.570 |
| 1995-03-08 | 602.310 |
| 1995-03-09 | 603.330 |
| 1995-03-10 | 603.810 |
| 1995-03-13 | 604.770 |
| 1995-03-14 | 605.660 |
| 1995-03-15 | 605.590 |
| 1995-03-16 | 606.320 |
| 1995-03-17 | 605.940 |
| 1995-03-20 | 606.380 |
| 1995-03-21 | 606.530 |
| 1995-03-22 | 605.840 |
| 1995-03-23 | 606.210 |
| 1995-03-24 | 607.270 |
| 1995-03-27 | 607.970 |
| 1995-03-28 | 607.130 |
| 1995-03-29 | 607.110 |
| 1995-03-30 | 606.980 |
| 1995-03-31 | 606.850 |
| 1995-04-03 | 607.730 |
| 1995-04-04 | 608.300 |
| 1995-04-05 | 608.420 |
| 1995-04-06 | 609.010 |
| 1995-04-07 | 609.200 |
| 1995-04-10 | 609.500 |
| 1995-04-11 | 609.760 |
| 1995-04-12 | 610.230 |
| 1995-04-13 | 611.350 |
| 1995-04-14 | . |
| 1995-04-17 | 612.240 |
| 1995-04-18 | 612.810 |
| 1995-04-19 | 612.320 |
| 1995-04-20 | 613.160 |
| 1995-04-21 | 613.160 |
| 1995-04-24 | 613.280 |
| 1995-04-25 | 613.190 |
| 1995-04-26 | 613.100 |
| 1995-04-27 | 612.730 |
| 1995-04-28 | 612.390 |
| 1995-04-30 | 612.640 |
| 1995-05-01 | 612.660 |
| 1995-05-02 | 613.570 |
| 1995-05-03 | 614.890 |
| 1995-05-04 | 615.950 |
| 1995-05-05 | 618.170 |
| 1995-05-08 | 618.310 |
| 1995-05-09 | 619.330 |
| 1995-05-10 | 619.140 |
| 1995-05-11 | 618.390 |
| 1995-05-12 | 618.480 |
| 1995-05-15 | 619.370 |
| 1995-05-16 | 619.950 |
| 1995-05-17 | 620.240 |
| 1995-05-18 | 619.530 |
| 1995-05-19 | 619.680 |
| 1995-05-22 | 619.750 |
| 1995-05-23 | 620.550 |
| 1995-05-24 | 622.290 |
| 1995-05-25 | 622.910 |
| 1995-05-26 | 622.850 |
| 1995-05-29 | . |
| 1995-05-30 | 624.200 |
| 1995-05-31 | 624.430 |
| 1995-06-01 | 626.150 |
| 1995-06-02 | 628.110 |
| 1995-06-05 | 628.340 |
| 1995-06-06 | 627.860 |
| 1995-06-07 | 626.360 |
| 1995-06-08 | 625.600 |
| 1995-06-09 | 623.770 |
| 1995-06-12 | 624.550 |
| 1995-06-13 | 627.990 |
| 1995-06-14 | 628.050 |
| 1995-06-15 | 627.570 |
| 1995-06-16 | 627.200 |
| 1995-06-19 | 628.510 |
| 1995-06-20 | 628.130 |
| 1995-06-21 | 628.520 |
| 1995-06-22 | 629.590 |
| 1995-06-23 | 629.330 |
| 1995-06-26 | 629.160 |
| 1995-06-27 | 628.770 |
| 1995-06-28 | 629.180 |
| 1995-06-29 | 627.290 |
| 1995-06-30 | 628.280 |
| 1995-07-03 | 628.910 |
| 1995-07-04 | . |
| 1995-07-05 | 629.100 |
| 1995-07-06 | 630.940 |
| 1995-07-07 | 632.140 |
| 1995-07-10 | 632.060 |
| 1995-07-11 | 631.790 |
| 1995-07-12 | 631.700 |
| 1995-07-13 | 631.870 |
| 1995-07-14 | 631.110 |
| 1995-07-17 | 630.800 |
| 1995-07-18 | 630.650 |
| 1995-07-19 | 629.570 |
| 1995-07-20 | 629.480 |
| 1995-07-21 | 628.830 |
| 1995-07-24 | 630.290 |
| 1995-07-25 | 629.630 |
| 1995-07-26 | 629.390 |
| 1995-07-27 | 630.360 |
| 1995-07-28 | 630.130 |
| 1995-07-31 | 631.070 |
| 1995-08-01 | 630.470 |
| 1995-08-02 | 631.450 |
| 1995-08-03 | 630.630 |
| 1995-08-04 | 631.220 |
| 1995-08-07 | 631.740 |
| 1995-08-08 | 631.860 |
| 1995-08-09 | 631.630 |
| 1995-08-10 | 629.380 |
| 1995-08-11 | 628.430 |
| 1995-08-14 | 629.150 |
| 1995-08-15 | 628.510 |
| 1995-08-16 | 628.950 |
| 1995-08-17 | 628.550 |
| 1995-08-18 | 628.730 |
| 1995-08-21 | 629.750 |
| 1995-08-22 | 629.540 |
| 1995-08-23 | 629.470 |
| 1995-08-24 | 630.810 |
| 1995-08-25 | 632.020 |
| 1995-08-28 | 632.940 |
| 1995-08-29 | 632.380 |
| 1995-08-30 | 632.910 |
| 1995-08-31 | 633.360 |
| 1995-09-01 | 633.830 |
| 1995-09-04 | . |
| 1995-09-05 | 634.700 |
| 1995-09-06 | 634.850 |
| 1995-09-07 | 634.490 |
| 1995-09-08 | 634.280 |
| 1995-09-11 | 634.720 |
| 1995-09-12 | 635.460 |
| 1995-09-13 | 635.240 |
| 1995-09-14 | 636.620 |
| 1995-09-15 | 636.340 |
| 1995-09-18 | 636.120 |
| 1995-09-19 | 636.610 |
| 1995-09-20 | 636.900 |
| 1995-09-21 | 636.010 |
| 1995-09-22 | 635.930 |
| 1995-09-25 | 636.090 |
| 1995-09-26 | 635.660 |
| 1995-09-27 | 635.650 |
| 1995-09-28 | 635.730 |
| 1995-09-29 | 636.680 |
| 1995-09-30 | 636.800 |
| 1995-10-02 | 637.150 |
| 1995-10-03 | 637.610 |
| 1995-10-04 | 638.140 |
| 1995-10-05 | 638.490 |
| 1995-10-06 | 638.520 |
| 1995-10-09 | 638.930 |
| 1995-10-10 | 639.010 |
| 1995-10-11 | 639.070 |
| 1995-10-12 | 639.390 |
| 1995-10-13 | 640.200 |
| 1995-10-16 | 640.500 |
| 1995-10-17 | 640.750 |
| 1995-10-18 | 640.620 |
| 1995-10-19 | 640.800 |
| 1995-10-20 | 640.360 |
| 1995-10-23 | 640.390 |
| 1995-10-24 | 641.170 |
| 1995-10-25 | 641.670 |
| 1995-10-26 | 641.960 |
| 1995-10-27 | 641.940 |
| 1995-10-30 | 642.430 |
| 1995-10-31 | 642.640 |
| 1995-11-01 | 643.440 |
| 1995-11-02 | 644.090 |
| 1995-11-03 | 644.090 |
| 1995-11-06 | 644.170 |
| 1995-11-07 | 643.800 |
| 1995-11-08 | 644.600 |
| 1995-11-09 | 644.490 |
| 1995-11-10 | 644.330 |
| 1995-11-13 | 645.090 |
| 1995-11-14 | 645.310 |
| 1995-11-15 | 645.000 |
| 1995-11-16 | 645.630 |
| 1995-11-17 | 645.990 |
| 1995-11-20 | 646.450 |
| 1995-11-21 | 646.160 |
| 1995-11-22 | 646.030 |
| 1995-11-23 | . |
| 1995-11-24 | 646.510 |
| 1995-11-27 | 647.210 |
| 1995-11-28 | 647.260 |
| 1995-11-29 | 647.690 |
| 1995-11-30 | 648.600 |
| 1995-12-01 | 649.040 |
| 1995-12-04 | 649.820 |
| 1995-12-05 | 649.740 |
| 1995-12-06 | 649.580 |
| 1995-12-07 | 649.230 |
| 1995-12-08 | 649.220 |
| 1995-12-11 | 649.830 |
| 1995-12-12 | 649.770 |
| 1995-12-13 | 649.730 |
| 1995-12-14 | 649.970 |
| 1995-12-15 | 650.300 |
| 1995-12-18 | 649.840 |
| 1995-12-19 | 651.080 |
| 1995-12-20 | 651.090 |
| 1995-12-21 | 651.060 |
| 1995-12-22 | 651.520 |
| 1995-12-25 | . |
| 1995-12-26 | 652.320 |
| 1995-12-27 | 652.760 |
| 1995-12-28 | 653.320 |
| 1995-12-29 | 653.880 |
| 1995-12-31 | 654.130 |
| 1996-01-01 | . |
| 1996-01-02 | 653.920 |
| 1996-01-03 | 654.290 |
| 1996-01-04 | 654.270 |
| 1996-01-05 | 654.090 |
| 1996-01-08 | 654.500 |
| 1996-01-09 | 654.720 |
| 1996-01-10 | 654.200 |
| 1996-01-11 | 654.590 |
| 1996-01-12 | 655.110 |
| 1996-01-15 | 655.440 |
| 1996-01-16 | 656.540 |
| 1996-01-17 | 657.060 |
| 1996-01-18 | 657.680 |
| 1996-01-19 | 657.620 |
| 1996-01-22 | 657.310 |
| 1996-01-23 | 657.300 |
| 1996-01-24 | 657.740 |
| 1996-01-25 | 657.000 |
| 1996-01-26 | 657.870 |
| 1996-01-29 | 657.970 |
| 1996-01-30 | 658.860 |
| 1996-01-31 | 659.720 |
| 1996-02-01 | 659.840 |
| 1996-02-02 | 660.130 |
| 1996-02-05 | 660.120 |
| 1996-02-06 | 660.370 |
| 1996-02-07 | 660.510 |
| 1996-02-08 | 660.820 |
| 1996-02-09 | 661.180 |
| 1996-02-12 | 662.100 |
| 1996-02-13 | 662.670 |
| 1996-02-14 | 662.390 |
| 1996-02-15 | 661.870 |
| 1996-02-16 | 661.460 |
| 1996-02-19 | . |
| 1996-02-20 | 659.030 |
| 1996-02-21 | 659.140 |
| 1996-02-22 | 660.060 |
| 1996-02-23 | 659.760 |
| 1996-02-26 | 659.840 |
| 1996-02-27 | 658.930 |
| 1996-02-28 | 657.830 |
| 1996-02-29 | 657.540 |
| 1996-03-01 | 659.650 |
| 1996-03-04 | 660.850 |
| 1996-03-05 | 660.070 |
| 1996-03-06 | 659.190 |
| 1996-03-07 | 659.000 |
| 1996-03-08 | 655.060 |
| 1996-03-11 | 656.020 |
| 1996-03-12 | 655.630 |
| 1996-03-13 | 655.940 |
| 1996-03-14 | 656.160 |
| 1996-03-15 | 654.670 |
| 1996-03-18 | 655.120 |
| 1996-03-19 | 655.450 |
| 1996-03-20 | 656.700 |
| 1996-03-21 | 657.070 |
| 1996-03-22 | 656.840 |
| 1996-03-25 | 657.990 |
| 1996-03-26 | 657.950 |
| 1996-03-27 | 656.880 |
| 1996-03-28 | 656.140 |
| 1996-03-29 | 657.390 |
| 1996-03-31 | 657.650 |
| 1996-04-01 | 657.740 |
| 1996-04-02 | 658.170 |
| 1996-04-03 | 657.910 |
| 1996-04-04 | 657.440 |
| 1996-04-05 | 654.920 |
| 1996-04-08 | 654.650 |
| 1996-04-09 | 655.550 |
| 1996-04-10 | 655.210 |
| 1996-04-11 | 654.850 |
| 1996-04-12 | 657.010 |
| 1996-04-15 | 657.970 |
| 1996-04-16 | 657.990 |
| 1996-04-17 | 657.550 |
| 1996-04-18 | 657.240 |
| 1996-04-19 | 658.110 |
| 1996-04-22 | 658.790 |
| 1996-04-23 | 658.700 |
| 1996-04-24 | 658.430 |
| 1996-04-25 | 658.510 |
| 1996-04-26 | 658.990 |
| 1996-04-29 | 658.990 |
| 1996-04-30 | 658.450 |
| 1996-05-01 | 658.690 |
| 1996-05-02 | 657.130 |
| 1996-05-03 | 656.980 |
| 1996-05-06 | 657.710 |
| 1996-05-07 | 657.630 |
| 1996-05-08 | 658.100 |
| 1996-05-09 | 658.180 |
| 1996-05-10 | 659.310 |
| 1996-05-13 | 659.910 |
| 1996-05-14 | 660.560 |
| 1996-05-15 | 660.720 |
| 1996-05-16 | 660.190 |
| 1996-05-17 | 660.620 |
| 1996-05-20 | 661.270 |
| 1996-05-21 | 661.350 |
| 1996-05-22 | 661.650 |
| 1996-05-23 | 661.230 |
| 1996-05-24 | 661.650 |
| 1996-05-27 | . |
| 1996-05-28 | 661.910 |
| 1996-05-29 | 660.970 |
| 1996-05-30 | 660.710 |
| 1996-05-31 | 660.120 |
| 1996-06-03 | 660.270 |
| 1996-06-04 | 660.500 |
| 1996-06-05 | 660.940 |
| 1996-06-06 | 661.860 |
| 1996-06-07 | 659.490 |
| 1996-06-10 | 659.660 |
| 1996-06-11 | 659.890 |
| 1996-06-12 | 659.920 |
| 1996-06-13 | 660.440 |
| 1996-06-14 | 661.220 |
| 1996-06-17 | 661.950 |
| 1996-06-18 | 661.810 |
| 1996-06-19 | 661.430 |
| 1996-06-20 | 661.340 |
| 1996-06-21 | 661.790 |
| 1996-06-24 | 662.340 |
| 1996-06-25 | 662.600 |
| 1996-06-26 | 662.700 |
| 1996-06-27 | 663.740 |
| 1996-06-28 | 665.110 |
| 1996-06-30 | 665.370 |
| 1996-07-01 | 665.180 |
| 1996-07-02 | 664.430 |
| 1996-07-03 | 665.170 |
| 1996-07-04 | . |
| 1996-07-05 | 662.330 |
| 1996-07-08 | 662.590 |
| 1996-07-09 | 663.220 |
| 1996-07-10 | 664.240 |
| 1996-07-11 | 664.880 |
| 1996-07-12 | 665.200 |
| 1996-07-15 | 665.100 |
| 1996-07-16 | 666.360 |
| 1996-07-17 | 666.350 |
| 1996-07-18 | 667.470 |
| 1996-07-19 | 666.920 |
| 1996-07-22 | 666.760 |
| 1996-07-23 | 667.210 |
| 1996-07-24 | 666.860 |
| 1996-07-25 | 666.960 |
| 1996-07-26 | 667.170 |
| 1996-07-29 | 666.750 |
| 1996-07-30 | 667.390 |
| 1996-07-31 | 668.370 |
| 1996-08-01 | 669.980 |
| 1996-08-02 | 672.100 |
| 1996-08-05 | 672.280 |
| 1996-08-06 | 672.100 |
| 1996-08-07 | 671.980 |
| 1996-08-08 | 672.030 |
| 1996-08-09 | 672.790 |
| 1996-08-12 | 673.430 |
| 1996-08-13 | 672.730 |
| 1996-08-14 | 673.080 |
| 1996-08-15 | 672.620 |
| 1996-08-16 | 673.570 |
| 1996-08-19 | 673.590 |
| 1996-08-20 | 673.780 |
| 1996-08-21 | 673.680 |
| 1996-08-22 | 673.630 |
| 1996-08-23 | 672.740 |
| 1996-08-26 | 672.010 |
| 1996-08-27 | 672.320 |
| 1996-08-28 | 672.310 |
| 1996-08-29 | 671.700 |
| 1996-08-30 | 670.730 |
| 1996-08-31 | 670.860 |
| 1996-09-02 | . |
| 1996-09-03 | 670.970 |
| 1996-09-04 | 670.760 |
| 1996-09-05 | 670.570 |
| 1996-09-06 | 671.390 |
| 1996-09-09 | 672.380 |
| 1996-09-10 | 672.060 |
| 1996-09-11 | 672.200 |
| 1996-09-12 | 673.010 |
| 1996-09-13 | 674.860 |
| 1996-09-16 | 675.350 |
| 1996-09-17 | 674.190 |
| 1996-09-18 | 674.110 |
| 1996-09-19 | 673.950 |
| 1996-09-20 | 674.200 |
| 1996-09-23 | 674.780 |
| 1996-09-24 | 675.910 |
| 1996-09-25 | 676.850 |
| 1996-09-26 | 677.400 |
| 1996-09-27 | 677.300 |
| 1996-09-30 | 677.300 |
| 1996-10-01 | 678.200 |
| 1996-10-02 | 678.940 |
| 1996-10-03 | 678.960 |
| 1996-10-04 | 680.930 |
| 1996-10-07 | 680.740 |
| 1996-10-08 | 680.680 |
| 1996-10-09 | 680.440 |
| 1996-10-10 | 679.760 |
| 1996-10-11 | 680.810 |
| 1996-10-14 | 681.200 |
| 1996-10-15 | 681.340 |
| 1996-10-16 | 681.510 |
| 1996-10-17 | 682.340 |
| 1996-10-18 | 682.470 |
| 1996-10-21 | 682.570 |
| 1996-10-22 | 682.180 |
| 1996-10-23 | 682.420 |
| 1996-10-24 | 682.560 |
| 1996-10-25 | 683.100 |
| 1996-10-28 | 683.250 |
| 1996-10-29 | 685.180 |
| 1996-10-30 | 685.150 |
| 1996-10-31 | 685.560 |
| 1996-11-01 | 685.360 |
| 1996-11-04 | 685.870 |
| 1996-11-05 | 686.500 |
| 1996-11-06 | 686.420 |
| 1996-11-07 | 686.740 |
| 1996-11-08 | 686.630 |
| 1996-11-11 | 687.030 |
| 1996-11-12 | 687.740 |
| 1996-11-13 | 687.920 |
| 1996-11-14 | 688.660 |
| 1996-11-15 | 688.620 |
| 1996-11-18 | 688.880 |
| 1996-11-19 | 689.220 |
| 1996-11-20 | 689.360 |
| 1996-11-21 | 689.260 |
| 1996-11-22 | 689.270 |
| 1996-11-25 | 689.870 |
| 1996-11-26 | 690.080 |
| 1996-11-27 | 690.280 |
| 1996-11-28 | . |
| 1996-11-29 | 691.280 |
| 1996-11-30 | 691.420 |
| 1996-12-02 | 691.400 |
| 1996-12-03 | 691.710 |
| 1996-12-04 | 691.260 |
| 1996-12-05 | 690.490 |
| 1996-12-06 | 690.430 |
| 1996-12-09 | 691.270 |
| 1996-12-10 | 691.100 |
| 1996-12-11 | 689.950 |
| 1996-12-12 | 689.780 |
| 1996-12-13 | 690.780 |
| 1996-12-16 | 690.580 |
| 1996-12-17 | 690.150 |
| 1996-12-18 | 689.700 |
| 1996-12-19 | 690.780 |
| 1996-12-20 | 690.860 |
| 1996-12-23 | 691.110 |
| 1996-12-24 | 691.170 |
| 1996-12-25 | . |
| 1996-12-26 | 691.440 |
| 1996-12-27 | 691.960 |
| 1996-12-30 | 692.460 |
| 1996-12-31 | 691.500 |
| 1997-01-01 | . |
| 1997-01-02 | 690.580 |
| 1997-01-03 | 690.930 |
| 1997-01-06 | 691.230 |
| 1997-01-07 | 691.170 |
| 1997-01-08 | 691.130 |
| 1997-01-09 | 691.820 |
| 1997-01-10 | 690.630 |
| 1997-01-13 | 690.950 |
| 1997-01-14 | 692.090 |
| 1997-01-15 | 692.310 |
| 1997-01-16 | 691.990 |
| 1997-01-17 | 692.310 |
| 1997-01-20 | 692.670 |
| 1997-01-21 | 693.070 |
| 1997-01-22 | 692.990 |
| 1997-01-23 | 692.720 |
| 1997-01-24 | 692.620 |
| 1997-01-27 | 692.640 |
| 1997-01-28 | 693.380 |
| 1997-01-29 | 693.570 |
| 1997-01-30 | 694.030 |
| 1997-01-31 | 694.950 |
| 1997-02-03 | 695.930 |
| 1997-02-04 | 696.130 |
| 1997-02-05 | 696.010 |
| 1997-02-06 | 696.030 |
| 1997-02-07 | 696.760 |
| 1997-02-10 | 697.120 |
| 1997-02-11 | 697.180 |
| 1997-02-12 | 697.070 |
| 1997-02-13 | 697.900 |
| 1997-02-14 | 698.630 |
| 1997-02-17 | . |
| 1997-02-18 | 699.050 |
| 1997-02-19 | 698.990 |
| 1997-02-20 | 698.640 |
| 1997-02-21 | 698.780 |
| 1997-02-24 | 698.890 |
| 1997-02-25 | 698.780 |
| 1997-02-26 | 697.030 |
| 1997-02-27 | 696.860 |
| 1997-02-28 | 696.930 |
| 1997-03-03 | 697.490 |
| 1997-03-04 | 697.430 |
| 1997-03-05 | 697.540 |
| 1997-03-06 | 697.410 |
| 1997-03-07 | 698.100 |
| 1997-03-10 | 698.510 |
| 1997-03-11 | 698.680 |
| 1997-03-12 | 698.420 |
| 1997-03-13 | 697.450 |
| 1997-03-14 | 697.980 |
| 1997-03-17 | 697.980 |
| 1997-03-18 | 698.150 |
| 1997-03-19 | 698.220 |
| 1997-03-20 | 698.020 |
| 1997-03-21 | 697.890 |
| 1997-03-24 | 698.420 |
| 1997-03-25 | 698.050 |
| 1997-03-26 | 697.820 |
| 1997-03-27 | 696.950 |
| 1997-03-28 | . |
| 1997-03-31 | 697.730 |
| 1997-04-01 | 698.310 |
| 1997-04-02 | 698.360 |
| 1997-04-03 | 698.700 |
| 1997-04-04 | 698.270 |
| 1997-04-07 | 699.160 |
| 1997-04-08 | 698.900 |
| 1997-04-09 | 698.990 |
| 1997-04-10 | 699.010 |
| 1997-04-11 | 698.290 |
| 1997-04-14 | 698.480 |
| 1997-04-15 | 699.680 |
| 1997-04-16 | 699.490 |
| 1997-04-17 | 700.200 |
| 1997-04-18 | 700.690 |
| 1997-04-21 | 700.770 |
| 1997-04-22 | 701.130 |
| 1997-04-23 | 700.790 |
| 1997-04-24 | 700.360 |
| 1997-04-25 | 700.430 |
| 1997-04-28 | 701.090 |
| 1997-04-29 | 703.350 |
| 1997-04-30 | 704.030 |
| 1997-05-01 | 704.330 |
| 1997-05-02 | 704.610 |
| 1997-05-05 | 704.870 |
| 1997-05-06 | 704.760 |
| 1997-05-07 | 704.080 |
| 1997-05-08 | 704.720 |
| 1997-05-09 | 705.770 |
| 1997-05-12 | 706.510 |
| 1997-05-13 | 705.910 |
| 1997-05-14 | 706.510 |
| 1997-05-15 | 706.720 |
| 1997-05-16 | 706.500 |
| 1997-05-19 | 706.740 |
| 1997-05-20 | 707.430 |
| 1997-05-21 | 707.440 |
| 1997-05-22 | 707.320 |
| 1997-05-23 | 707.650 |
| 1997-05-26 | . |
| 1997-05-27 | 707.570 |
| 1997-05-28 | 707.450 |
| 1997-05-29 | 708.030 |
| 1997-05-30 | 709.060 |
| 1997-05-31 | 709.210 |
| 1997-06-02 | 709.370 |
| 1997-06-03 | 709.820 |
| 1997-06-04 | 709.880 |
| 1997-06-05 | 710.000 |
| 1997-06-06 | 711.200 |
| 1997-06-09 | 711.050 |
| 1997-06-10 | 710.900 |
| 1997-06-11 | 711.060 |
| 1997-06-12 | 712.530 |
| 1997-06-13 | 713.120 |
| 1997-06-16 | 713.780 |
| 1997-06-17 | 713.500 |
| 1997-06-18 | 713.880 |
| 1997-06-19 | 713.990 |
| 1997-06-20 | 714.340 |
| 1997-06-23 | 714.430 |
| 1997-06-24 | 714.520 |
| 1997-06-25 | 714.440 |
| 1997-06-26 | 714.340 |
| 1997-06-27 | 714.760 |
| 1997-06-30 | 714.540 |
| 1997-07-01 | 715.280 |
| 1997-07-02 | 715.560 |
| 1997-07-03 | 716.800 |
| 1997-07-04 | . |
| 1997-07-07 | 717.920 |
| 1997-07-08 | 717.950 |
| 1997-07-09 | 718.360 |
| 1997-07-10 | 718.430 |
| 1997-07-11 | 718.590 |
| 1997-07-14 | 718.620 |
| 1997-07-15 | 718.750 |
| 1997-07-16 | 719.450 |
| 1997-07-17 | 719.660 |
| 1997-07-18 | 719.460 |
| 1997-07-21 | 719.410 |
| 1997-07-22 | 720.720 |
| 1997-07-23 | 720.960 |
| 1997-07-24 | 721.010 |
| 1997-07-25 | 721.000 |
| 1997-07-28 | 721.760 |
| 1997-07-29 | 722.550 |
| 1997-07-30 | 722.970 |
| 1997-07-31 | 723.500 |
| 1997-08-01 | 721.340 |
| 1997-08-04 | 721.380 |
| 1997-08-05 | 721.390 |
| 1997-08-06 | 721.540 |
| 1997-08-07 | 721.520 |
| 1997-08-08 | 720.490 |
| 1997-08-11 | 721.020 |
| 1997-08-12 | 721.000 |
| 1997-08-13 | 721.710 |
| 1997-08-14 | 722.560 |
| 1997-08-15 | 723.050 |
| 1997-08-18 | 724.150 |
| 1997-08-19 | 724.020 |
| 1997-08-20 | 723.600 |
| 1997-08-21 | 723.200 |
| 1997-08-22 | 722.970 |
| 1997-08-25 | 722.940 |
| 1997-08-26 | 723.130 |
| 1997-08-27 | 723.120 |
| 1997-08-28 | 724.070 |
| 1997-08-29 | 723.760 |
| 1997-08-31 | 724.050 |
| 1997-09-01 | . |
| 1997-09-02 | 724.660 |
| 1997-09-03 | 724.450 |
| 1997-09-04 | 724.490 |
| 1997-09-05 | 724.590 |
| 1997-09-08 | 724.990 |
| 1997-09-09 | 725.080 |
| 1997-09-10 | 724.930 |
| 1997-09-11 | 724.940 |
| 1997-09-12 | 726.050 |
| 1997-09-15 | 726.540 |
| 1997-09-16 | 728.310 |
| 1997-09-17 | 728.590 |
| 1997-09-18 | 728.400 |
| 1997-09-19 | 728.550 |
| 1997-09-22 | 729.310 |
| 1997-09-23 | 729.030 |
| 1997-09-24 | 729.510 |
| 1997-09-25 | 728.790 |
| 1997-09-26 | 729.520 |
| 1997-09-29 | 729.930 |
| 1997-09-30 | 729.920 |
| 1997-10-01 | 730.710 |
| 1997-10-02 | 731.040 |
| 1997-10-03 | 731.520 |
| 1997-10-06 | 732.310 |
| 1997-10-07 | 732.640 |
| 1997-10-08 | 731.420 |
| 1997-10-09 | 731.150 |
| 1997-10-10 | 730.530 |
| 1997-10-13 | 730.810 |
| 1997-10-14 | 731.670 |
| 1997-10-15 | 731.290 |
| 1997-10-16 | 731.510 |
| 1997-10-17 | 730.660 |
| 1997-10-20 | 731.190 |
| 1997-10-21 | 731.150 |
| 1997-10-22 | 731.350 |
| 1997-10-23 | 732.650 |
| 1997-10-24 | 733.060 |
| 1997-10-27 | 735.620 |
| 1997-10-28 | 733.980 |
| 1997-10-29 | 735.030 |
| 1997-10-30 | 735.590 |
| 1997-10-31 | 734.920 |
| 1997-11-03 | 734.180 |
| 1997-11-04 | 733.920 |
| 1997-11-05 | 733.950 |
| 1997-11-06 | 734.210 |
| 1997-11-07 | 734.300 |
| 1997-11-10 | 734.480 |
| 1997-11-11 | 734.620 |
| 1997-11-12 | 735.050 |
| 1997-11-13 | 735.320 |
| 1997-11-14 | 735.500 |
| 1997-11-17 | 735.840 |
| 1997-11-18 | 735.870 |
| 1997-11-19 | 736.190 |
| 1997-11-20 | 735.880 |
| 1997-11-21 | 736.600 |
| 1997-11-24 | 736.420 |
| 1997-11-25 | 736.110 |
| 1997-11-26 | 735.850 |
| 1997-11-27 | 735.990 |
| 1997-11-28 | 735.880 |
| 1997-11-30 | 736.170 |
| 1997-12-01 | 736.180 |
| 1997-12-02 | 736.310 |
| 1997-12-03 | 736.830 |
| 1997-12-04 | 737.290 |
| 1997-12-05 | 736.510 |
| 1997-12-08 | 736.370 |
| 1997-12-09 | 736.820 |
| 1997-12-10 | 737.710 |
| 1997-12-11 | 738.650 |
| 1997-12-12 | 739.290 |
| 1997-12-15 | 738.890 |
| 1997-12-16 | 739.110 |
| 1997-12-17 | 738.800 |
| 1997-12-18 | 739.360 |
| 1997-12-19 | 739.820 |
| 1997-12-22 | 739.510 |
| 1997-12-23 | 739.460 |
| 1997-12-24 | 739.580 |
| 1997-12-25 | . |
| 1997-12-26 | 739.830 |
| 1997-12-29 | 740.250 |
| 1997-12-30 | 740.140 |
| 1997-12-31 | 740.950 |
| 1998-01-01 | . |
| 1998-01-02 | 741.910 |
| 1998-01-05 | 743.980 |
| 1998-01-06 | 744.840 |
| 1998-01-07 | 744.720 |
| 1998-01-08 | 746.230 |
| 1998-01-09 | 748.030 |
| 1998-01-12 | 748.260 |
| 1998-01-13 | 747.680 |
| 1998-01-14 | 747.410 |
| 1998-01-15 | 747.450 |
| 1998-01-16 | 746.700 |
| 1998-01-19 | 747.150 |
| 1998-01-20 | 747.070 |
| 1998-01-21 | 747.510 |
| 1998-01-22 | 748.080 |
| 1998-01-23 | 746.900 |
| 1998-01-26 | 747.470 |
| 1998-01-27 | 746.790 |
| 1998-01-28 | 746.630 |
| 1998-01-29 | 748.100 |
| 1998-01-30 | 748.470 |
| 1998-01-31 | 748.620 |
| 1998-02-02 | 748.360 |
| 1998-02-03 | 748.740 |
| 1998-02-04 | 748.990 |
| 1998-02-05 | 748.710 |
| 1998-02-06 | 748.440 |
| 1998-02-09 | 748.430 |
| 1998-02-10 | 748.590 |
| 1998-02-11 | 748.930 |
| 1998-02-12 | 749.240 |
| 1998-02-13 | 749.680 |
| 1998-02-16 | 750.120 |
| 1998-02-17 | 750.530 |
| 1998-02-18 | 750.200 |
| 1998-02-19 | 750.060 |
| 1998-02-20 | 750.070 |
| 1998-02-23 | 749.860 |
| 1998-02-24 | 748.450 |
| 1998-02-25 | 748.820 |
| 1998-02-26 | 748.670 |
| 1998-02-27 | 749.190 |
| 1998-02-28 | 749.400 |
| 1998-03-02 | 749.350 |
| 1998-03-03 | 748.990 |
| 1998-03-04 | 749.160 |
| 1998-03-05 | 749.540 |
| 1998-03-06 | 750.040 |
| 1998-03-09 | 750.810 |
| 1998-03-10 | 750.990 |
| 1998-03-11 | 751.330 |
| 1998-03-12 | 752.010 |
| 1998-03-13 | 752.020 |
| 1998-03-16 | 752.800 |
| 1998-03-17 | 752.660 |
| 1998-03-18 | 752.530 |
| 1998-03-19 | 752.470 |
| 1998-03-20 | 752.690 |
| 1998-03-23 | 753.080 |
| 1998-03-24 | 753.180 |
| 1998-03-25 | 752.530 |
| 1998-03-26 | 752.120 |
| 1998-03-27 | 751.990 |
| 1998-03-30 | 752.260 |
| 1998-03-31 | 753.250 |
| 1998-04-01 | 753.750 |
| 1998-04-02 | 754.290 |
| 1998-04-03 | 755.910 |
| 1998-04-06 | 755.850 |
| 1998-04-07 | 755.840 |
| 1998-04-08 | 755.680 |
| 1998-04-09 | 755.510 |
| 1998-04-10 | . |
| 1998-04-13 | 755.010 |
| 1998-04-14 | 755.450 |
| 1998-04-15 | 755.750 |
| 1998-04-16 | 756.230 |
| 1998-04-17 | 756.350 |
| 1998-04-20 | 756.220 |
| 1998-04-21 | 755.880 |
| 1998-04-22 | 756.010 |
| 1998-04-23 | 756.090 |
| 1998-04-24 | 756.320 |
| 1998-04-27 | 755.380 |
| 1998-04-28 | 755.450 |
| 1998-04-29 | 755.470 |
| 1998-04-30 | 757.200 |
| 1998-05-01 | 757.380 |
| 1998-05-04 | 757.700 |
| 1998-05-05 | 757.610 |
| 1998-05-06 | 758.370 |
| 1998-05-07 | 758.480 |
| 1998-05-08 | 758.090 |
| 1998-05-11 | 757.730 |
| 1998-05-12 | 758.560 |
| 1998-05-13 | 758.810 |
| 1998-05-14 | 758.560 |
| 1998-05-15 | 758.800 |
| 1998-05-18 | 759.640 |
| 1998-05-19 | 759.700 |
| 1998-05-20 | 760.020 |
| 1998-05-21 | 759.470 |
| 1998-05-22 | 759.580 |
| 1998-05-25 | 760.020 |
| 1998-05-26 | 760.540 |
| 1998-05-27 | 761.140 |
| 1998-05-28 | 761.010 |
| 1998-05-29 | 761.500 |
| 1998-05-31 | 761.790 |
| 1998-06-01 | 762.180 |
| 1998-06-02 | 762.020 |
| 1998-06-03 | 761.930 |
| 1998-06-04 | 761.730 |
| 1998-06-05 | 761.740 |
| 1998-06-08 | 762.090 |
| 1998-06-09 | 762.160 |
| 1998-06-10 | 762.880 |
| 1998-06-11 | 764.130 |
| 1998-06-12 | 764.520 |
| 1998-06-15 | 765.230 |
| 1998-06-16 | 764.400 |
| 1998-06-17 | 763.670 |
| 1998-06-18 | 764.000 |
| 1998-06-19 | 764.350 |
| 1998-06-22 | 764.900 |
| 1998-06-23 | 764.810 |
| 1998-06-24 | 765.050 |
| 1998-06-25 | 764.910 |
| 1998-06-26 | 765.090 |
| 1998-06-29 | 765.520 |
| 1998-06-30 | 765.790 |
| 1998-07-01 | 766.430 |
| 1998-07-02 | 766.760 |
| 1998-07-03 | 766.910 |
| 1998-07-06 | 767.550 |
| 1998-07-07 | 767.410 |
| 1998-07-08 | 767.480 |
| 1998-07-09 | 767.910 |
| 1998-07-10 | 768.120 |
| 1998-07-13 | 768.100 |
| 1998-07-14 | 768.010 |
| 1998-07-15 | 768.310 |
| 1998-07-16 | 768.180 |
| 1998-07-17 | 768.310 |
| 1998-07-20 | 768.860 |
| 1998-07-21 | 768.980 |
| 1998-07-22 | 768.990 |
| 1998-07-23 | 769.230 |
| 1998-07-24 | 769.300 |
| 1998-07-27 | 769.700 |
| 1998-07-28 | 769.900 |
| 1998-07-29 | 769.650 |
| 1998-07-30 | 769.770 |
| 1998-07-31 | 769.780 |
| 1998-08-03 | 770.540 |
| 1998-08-04 | 771.190 |
| 1998-08-05 | 771.640 |
| 1998-08-06 | 771.750 |
| 1998-08-07 | 772.430 |
| 1998-08-10 | 772.820 |
| 1998-08-11 | 773.460 |
| 1998-08-12 | 773.350 |
| 1998-08-13 | 772.920 |
| 1998-08-14 | 773.360 |
| 1998-08-17 | 773.990 |
| 1998-08-18 | 773.730 |
| 1998-08-19 | 773.840 |
| 1998-08-20 | 774.210 |
| 1998-08-21 | 775.280 |
| 1998-08-24 | 775.950 |
| 1998-08-25 | 776.420 |
| 1998-08-26 | 777.110 |
| 1998-08-27 | 778.810 |
| 1998-08-28 | 777.200 |
| 1998-08-31 | 776.150 |
| 1998-09-01 | 776.700 |
| 1998-09-02 | 775.860 |
| 1998-09-03 | 776.410 |
| 1998-09-04 | 776.560 |
| 1998-09-07 | 777.020 |
| 1998-09-08 | 777.340 |
| 1998-09-09 | 779.020 |
| 1998-09-10 | 781.810 |
| 1998-09-11 | 780.610 |
| 1998-09-14 | 780.580 |
| 1998-09-15 | 780.610 |
| 1998-09-16 | 780.340 |
| 1998-09-17 | 781.530 |
| 1998-09-18 | 782.110 |
| 1998-09-21 | 782.230 |
| 1998-09-22 | 781.740 |
| 1998-09-23 | 782.970 |
| 1998-09-24 | 784.320 |
| 1998-09-25 | 784.740 |
| 1998-09-28 | 785.050 |
| 1998-09-29 | 784.710 |
| 1998-09-30 | 786.450 |
| 1998-10-01 | 788.590 |
| 1998-10-02 | 787.730 |
| 1998-10-05 | 789.680 |
| 1998-10-06 | 788.850 |
| 1998-10-07 | 788.090 |
| 1998-10-08 | 787.580 |
| 1998-10-09 | 785.460 |
| 1998-10-12 | 785.770 |
| 1998-10-13 | 786.360 |
| 1998-10-14 | 787.120 |
| 1998-10-15 | 786.770 |
| 1998-10-16 | 790.510 |
| 1998-10-19 | 790.640 |
| 1998-10-20 | 789.450 |
| 1998-10-21 | 788.760 |
| 1998-10-22 | 788.650 |
| 1998-10-23 | 788.430 |
| 1998-10-26 | 788.280 |
| 1998-10-27 | 789.960 |
| 1998-10-28 | 790.390 |
| 1998-10-29 | 789.610 |
| 1998-10-30 | 787.970 |
| 1998-10-31 | 788.030 |
| 1998-11-02 | 786.200 |
| 1998-11-03 | 786.350 |
| 1998-11-04 | 783.980 |
| 1998-11-05 | 784.190 |
| 1998-11-06 | 782.540 |
| 1998-11-09 | 783.270 |
| 1998-11-10 | 784.160 |
| 1998-11-11 | 784.450 |
| 1998-11-12 | 785.330 |
| 1998-11-13 | 784.880 |
| 1998-11-16 | 785.120 |
| 1998-11-17 | 785.320 |
| 1998-11-18 | 785.130 |
| 1998-11-19 | 784.980 |
| 1998-11-20 | 785.210 |
| 1998-11-23 | 785.970 |
| 1998-11-24 | 785.660 |
| 1998-11-25 | 786.070 |
| 1998-11-26 | 786.220 |
| 1998-11-27 | 786.860 |
| 1998-11-30 | 790.690 |
| 1998-12-01 | 792.130 |
| 1998-12-02 | 793.430 |
| 1998-12-03 | 793.570 |
| 1998-12-04 | 792.370 |
| 1998-12-07 | 791.280 |
| 1998-12-08 | 792.710 |
| 1998-12-09 | 793.210 |
| 1998-12-10 | 793.830 |
| 1998-12-11 | 793.090 |
| 1998-12-14 | 793.960 |
| 1998-12-15 | 793.420 |
| 1998-12-16 | 794.260 |
| 1998-12-17 | 794.040 |
| 1998-12-18 | 793.730 |
| 1998-12-21 | 793.110 |
| 1998-12-22 | 792.790 |
| 1998-12-23 | 791.280 |
| 1998-12-24 | 790.680 |
| 1998-12-25 | . |
| 1998-12-28 | 792.200 |
| 1998-12-29 | 792.800 |
| 1998-12-30 | 793.990 |
| 1998-12-31 | 794.360 |
| 1999-01-01 | . |
| 1999-01-04 | 794.420 |
| 1999-01-05 | 793.750 |
| 1999-01-06 | 794.120 |
| 1999-01-07 | 794.200 |
| 1999-01-08 | 793.470 |
| 1999-01-11 | 793.450 |
| 1999-01-12 | 794.620 |
| 1999-01-13 | 795.520 |
| 1999-01-14 | 797.210 |
| 1999-01-15 | 795.990 |
| 1999-01-18 | 796.450 |
| 1999-01-19 | 795.990 |
| 1999-01-20 | 795.530 |
| 1999-01-21 | 796.250 |
| 1999-01-22 | 796.820 |
| 1999-01-25 | 797.200 |
| 1999-01-26 | 796.930 |
| 1999-01-27 | 797.180 |
| 1999-01-28 | 797.510 |
| 1999-01-29 | 798.160 |
| 1999-01-31 | 798.460 |
| 1999-02-01 | 797.460 |
| 1999-02-02 | 796.910 |
| 1999-02-03 | 796.760 |
| 1999-02-04 | 796.130 |
| 1999-02-05 | 796.210 |
| 1999-02-08 | 796.780 |
| 1999-02-09 | 797.030 |
| 1999-02-10 | 797.260 |
| 1999-02-11 | 797.060 |
| 1999-02-12 | 795.430 |
| 1999-02-15 | 795.880 |
| 1999-02-16 | 796.430 |
| 1999-02-17 | 797.150 |
| 1999-02-18 | 797.090 |
| 1999-02-19 | 796.860 |
| 1999-02-22 | 797.640 |
| 1999-02-23 | 796.990 |
| 1999-02-24 | 795.930 |
| 1999-02-25 | 794.880 |
| 1999-02-26 | 795.860 |
| 1999-02-28 | 796.170 |
| 1999-03-01 | 795.710 |
| 1999-03-02 | 796.220 |
| 1999-03-03 | 796.360 |
| 1999-03-04 | 796.180 |
| 1999-03-05 | 797.280 |
| 1999-03-08 | 797.810 |
| 1999-03-09 | 799.160 |
| 1999-03-10 | 799.220 |
| 1999-03-11 | 799.360 |
| 1999-03-12 | 800.140 |
| 1999-03-15 | 800.910 |
| 1999-03-16 | 801.540 |
| 1999-03-17 | 801.290 |
| 1999-03-18 | 801.740 |
| 1999-03-19 | 801.320 |
| 1999-03-22 | 801.230 |
| 1999-03-23 | 801.920 |
| 1999-03-24 | 802.320 |
| 1999-03-25 | 801.880 |
| 1999-03-26 | 802.560 |
| 1999-03-29 | 802.600 |
| 1999-03-30 | 803.420 |
| 1999-03-31 | 803.560 |
| 1999-04-01 | 803.360 |
| 1999-04-02 | 804.800 |
| 1999-04-05 | 804.770 |
| 1999-04-06 | 805.320 |
| 1999-04-07 | 805.160 |
| 1999-04-08 | 806.280 |
| 1999-04-09 | 806.480 |
| 1999-04-12 | 806.420 |
| 1999-04-13 | 806.270 |
| 1999-04-14 | 806.660 |
| 1999-04-15 | 806.520 |
| 1999-04-16 | 805.930 |
| 1999-04-19 | 807.100 |
| 1999-04-20 | 807.400 |
| 1999-04-21 | 807.350 |
| 1999-04-22 | 806.610 |
| 1999-04-23 | 806.930 |
| 1999-04-26 | 807.440 |
| 1999-04-27 | 807.700 |
| 1999-04-28 | 807.460 |
| 1999-04-29 | 808.450 |
| 1999-04-30 | 806.960 |
| 1999-05-03 | 807.300 |
| 1999-05-04 | 807.190 |
| 1999-05-05 | 807.600 |
| 1999-05-06 | 806.510 |
| 1999-05-07 | 806.700 |
| 1999-05-10 | 807.640 |
| 1999-05-11 | 807.110 |
| 1999-05-12 | 807.340 |
| 1999-05-13 | 808.430 |
| 1999-05-14 | 806.440 |
| 1999-05-17 | 806.550 |
| 1999-05-18 | 806.760 |
| 1999-05-19 | 806.380 |
| 1999-05-20 | 806.190 |
| 1999-05-21 | 807.170 |
| 1999-05-24 | 807.710 |
| 1999-05-25 | 806.970 |
| 1999-05-26 | 806.460 |
| 1999-05-27 | 805.520 |
| 1999-05-28 | 805.640 |
| 1999-05-31 | 806.090 |
| 1999-06-01 | 804.330 |
| 1999-06-02 | 804.560 |
| 1999-06-03 | 804.820 |
| 1999-06-04 | 804.900 |
| 1999-06-07 | 805.070 |
| 1999-06-08 | 805.090 |
| 1999-06-09 | 804.730 |
| 1999-06-10 | 804.240 |
| 1999-06-11 | 803.780 |
| 1999-06-14 | 804.550 |
| 1999-06-15 | 804.800 |
| 1999-06-16 | 805.660 |
| 1999-06-17 | 807.370 |
| 1999-06-18 | 806.600 |
| 1999-06-21 | 806.380 |
| 1999-06-22 | 806.020 |
| 1999-06-23 | 805.600 |
| 1999-06-24 | 805.150 |
| 1999-06-25 | 805.550 |
| 1999-06-28 | 806.470 |
| 1999-06-29 | 806.620 |
| 1999-06-30 | 808.420 |
| 1999-07-01 | 808.020 |
| 1999-07-02 | 808.320 |
| 1999-07-05 | 808.790 |
| 1999-07-06 | 808.420 |
| 1999-07-07 | 808.320 |
| 1999-07-08 | 809.220 |
| 1999-07-09 | 809.340 |
| 1999-07-12 | 810.770 |
| 1999-07-13 | 811.270 |
| 1999-07-14 | 810.880 |
| 1999-07-15 | 811.160 |
| 1999-07-16 | 811.740 |
| 1999-07-19 | 812.560 |
| 1999-07-20 | 813.390 |
| 1999-07-21 | 813.440 |
| 1999-07-22 | 812.280 |
| 1999-07-23 | 811.260 |
| 1999-07-26 | 811.500 |
| 1999-07-27 | 811.960 |
| 1999-07-28 | 811.890 |
| 1999-07-29 | 811.120 |
| 1999-07-30 | 810.220 |
| 1999-07-31 | 810.370 |
| 1999-08-02 | 810.300 |
| 1999-08-03 | 810.270 |
| 1999-08-04 | 810.870 |
| 1999-08-05 | 811.840 |
| 1999-08-06 | 809.810 |
| 1999-08-09 | 807.750 |
| 1999-08-10 | 807.950 |
| 1999-08-11 | 808.610 |
| 1999-08-12 | 808.650 |
| 1999-08-13 | 809.900 |
| 1999-08-16 | 810.090 |
| 1999-08-17 | 810.960 |
| 1999-08-18 | 811.540 |
| 1999-08-19 | 811.660 |
| 1999-08-20 | 812.010 |
| 1999-08-23 | 812.170 |
| 1999-08-24 | 812.960 |
| 1999-08-25 | 814.000 |
| 1999-08-26 | 813.420 |
| 1999-08-27 | 812.420 |
| 1999-08-30 | 811.770 |
| 1999-08-31 | 811.270 |
| 1999-09-01 | 811.390 |
| 1999-09-02 | 811.510 |
| 1999-09-03 | 813.240 |
| 1999-09-06 | 813.720 |
| 1999-09-07 | 813.160 |
| 1999-09-08 | 813.560 |
| 1999-09-09 | 813.340 |
| 1999-09-10 | 814.320 |
| 1999-09-13 | 814.640 |
| 1999-09-14 | 814.180 |
| 1999-09-15 | 814.950 |
| 1999-09-16 | 815.580 |
| 1999-09-17 | 815.860 |
| 1999-09-20 | 815.850 |
| 1999-09-21 | 815.880 |
| 1999-09-22 | 816.180 |
| 1999-09-23 | 816.910 |
| 1999-09-24 | 818.150 |
| 1999-09-27 | 817.620 |
| 1999-09-28 | 817.490 |
| 1999-09-29 | 816.420 |
| 1999-09-30 | 817.930 |
| 1999-10-01 | 816.670 |
| 1999-10-04 | 817.450 |
| 1999-10-05 | 816.660 |
| 1999-10-06 | 816.310 |
| 1999-10-07 | 816.420 |
| 1999-10-08 | 816.900 |
| 1999-10-11 | 817.350 |
| 1999-10-12 | 817.320 |
| 1999-10-13 | 816.790 |
| 1999-10-14 | 816.390 |
| 1999-10-15 | 817.700 |
| 1999-10-18 | 817.850 |
| 1999-10-19 | 817.310 |
| 1999-10-20 | 817.180 |
| 1999-10-21 | 817.380 |
| 1999-10-22 | 817.260 |
| 1999-10-25 | 817.460 |
| 1999-10-26 | 817.310 |
| 1999-10-27 | 818.030 |
| 1999-10-28 | 818.930 |
| 1999-10-29 | 820.440 |
| 1999-10-31 | 820.770 |
| 1999-11-01 | 820.250 |
| 1999-11-02 | 820.670 |
| 1999-11-03 | 820.950 |
| 1999-11-04 | 821.930 |
| 1999-11-05 | 822.520 |
| 1999-11-08 | 822.850 |
| 1999-11-09 | 822.680 |
| 1999-11-10 | 822.310 |
| 1999-11-11 | 822.450 |
| 1999-11-12 | 823.130 |
| 1999-11-15 | 823.410 |
| 1999-11-16 | 822.900 |
| 1999-11-17 | 822.370 |
| 1999-11-18 | 822.320 |
| 1999-11-19 | 822.440 |
| 1999-11-22 | 822.470 |
| 1999-11-23 | 822.530 |
| 1999-11-24 | 822.450 |
| 1999-11-25 | 822.620 |
| 1999-11-26 | 822.490 |
| 1999-11-29 | 822.200 |
| 1999-11-30 | 822.970 |
| 1999-12-01 | 822.640 |
| 1999-12-02 | 822.560 |
| 1999-12-03 | 823.890 |
| 1999-12-06 | 824.470 |
| 1999-12-07 | 825.090 |
| 1999-12-08 | 825.050 |
| 1999-12-09 | 825.320 |
| 1999-12-10 | 825.950 |
| 1999-12-13 | 825.800 |
| 1999-12-14 | 824.470 |
| 1999-12-15 | 824.200 |
| 1999-12-16 | 823.500 |
| 1999-12-17 | 823.540 |
| 1999-12-20 | 823.380 |
| 1999-12-21 | 823.430 |
| 1999-12-22 | 823.430 |
| 1999-12-23 | 823.660 |
| 1999-12-24 | 823.820 |
| 1999-12-27 | 824.760 |
| 1999-12-28 | 824.650 |
| 1999-12-29 | 825.540 |
| 1999-12-30 | 825.920 |
| 1999-12-31 | 825.370 |
| 2000-01-03 | 823.880 |
| 2000-01-04 | 825.090 |
| 2000-01-05 | 824.150 |
| 2000-01-06 | 824.910 |
| 2000-01-07 | 825.260 |
| 2000-01-10 | 825.160 |
| 2000-01-11 | 824.350 |
| 2000-01-12 | 824.310 |
| 2000-01-13 | 825.330 |
| 2000-01-14 | 824.720 |
| 2000-01-17 | 825.150 |
| 2000-01-18 | 825.010 |
| 2000-01-19 | 825.500 |
| 2000-01-20 | 825.370 |
| 2000-01-21 | 825.610 |
| 2000-01-24 | 826.870 |
| 2000-01-25 | 826.720 |
| 2000-01-26 | 826.590 |
| 2000-01-27 | 826.030 |
| 2000-01-28 | 825.790 |
| 2000-01-31 | 825.310 |
| 2000-02-01 | 825.510 |
| 2000-02-02 | 825.280 |
| 2000-02-03 | 826.480 |
| 2000-02-04 | 825.730 |
| 2000-02-07 | 825.230 |
| 2000-02-08 | 825.540 |
| 2000-02-09 | 825.670 |
| 2000-02-10 | 826.080 |
| 2000-02-11 | 826.750 |
| 2000-02-14 | 827.860 |
| 2000-02-15 | 827.770 |
| 2000-02-16 | 828.160 |
| 2000-02-17 | 827.530 |
| 2000-02-18 | 828.440 |
| 2000-02-21 | 828.920 |
| 2000-02-22 | 830.360 |
| 2000-02-23 | 829.170 |
| 2000-02-24 | 830.950 |
| 2000-02-25 | 832.150 |
| 2000-02-28 | 831.460 |
| 2000-02-29 | 831.350 |
| 2000-03-01 | 832.020 |
| 2000-03-02 | 831.720 |
| 2000-03-03 | 832.320 |
| 2000-03-06 | 832.050 |
| 2000-03-07 | 832.940 |
| 2000-03-08 | 833.070 |
| 2000-03-09 | 833.560 |
| 2000-03-10 | 832.940 |
| 2000-03-13 | 833.490 |
| 2000-03-14 | 834.350 |
| 2000-03-15 | 834.380 |
| 2000-03-16 | 834.800 |
| 2000-03-17 | 834.810 |
| 2000-03-20 | 835.040 |
| 2000-03-21 | 835.250 |
| 2000-03-22 | 835.620 |
| 2000-03-23 | 835.440 |
| 2000-03-24 | 834.130 |
| 2000-03-27 | 834.550 |
| 2000-03-28 | 834.630 |
| 2000-03-29 | 835.410 |
| 2000-03-30 | 836.260 |
| 2000-03-31 | 836.280 |
| 2000-04-03 | 837.260 |
| 2000-04-04 | 839.700 |
| 2000-04-05 | 839.070 |
| 2000-04-06 | 838.400 |
| 2000-04-07 | 838.500 |
| 2000-04-10 | 839.590 |
| 2000-04-11 | 839.080 |
| 2000-04-12 | 838.630 |
| 2000-04-13 | 838.680 |
| 2000-04-14 | 839.650 |
| 2000-04-17 | 840.180 |
| 2000-04-18 | 840.220 |
| 2000-04-19 | 840.310 |
| 2000-04-20 | 840.050 |
| 2000-04-21 | . |
| 2000-04-24 | 841.010 |
| 2000-04-25 | 839.080 |
| 2000-04-26 | 837.930 |
| 2000-04-27 | 836.000 |
| 2000-04-28 | 835.690 |
| 2000-04-30 | 836.020 |
| 2000-05-01 | 835.920 |
| 2000-05-02 | 835.720 |
| 2000-05-03 | 835.500 |
| 2000-05-04 | 835.250 |
| 2000-05-05 | 834.390 |
| 2000-05-08 | 834.070 |
| 2000-05-09 | 834.460 |
| 2000-05-10 | 834.790 |
| 2000-05-11 | 835.090 |
| 2000-05-12 | 834.010 |
| 2000-05-15 | 834.330 |
| 2000-05-16 | 834.540 |
| 2000-05-17 | 834.390 |
| 2000-05-18 | 833.800 |
| 2000-05-19 | 835.050 |
| 2000-05-22 | 836.450 |
| 2000-05-23 | 836.200 |
| 2000-05-24 | 836.160 |
| 2000-05-25 | 837.060 |
| 2000-05-26 | 837.810 |
| 2000-05-29 | 838.300 |
| 2000-05-30 | 837.480 |
| 2000-05-31 | 838.350 |
| 2000-06-01 | 839.940 |
| 2000-06-02 | 841.330 |
| 2000-06-05 | 842.810 |
| 2000-06-06 | 842.600 |
| 2000-06-07 | 842.730 |
| 2000-06-08 | 842.720 |
| 2000-06-09 | 842.650 |
| 2000-06-12 | 843.590 |
| 2000-06-13 | 844.380 |
| 2000-06-14 | 845.340 |
| 2000-06-15 | 845.500 |
| 2000-06-16 | 846.670 |
| 2000-06-19 | 846.810 |
| 2000-06-20 | 846.480 |
| 2000-06-21 | 845.720 |
| 2000-06-22 | 845.820 |
| 2000-06-23 | 845.320 |
| 2000-06-26 | 846.670 |
| 2000-06-27 | 846.800 |
| 2000-06-28 | 847.210 |
| 2000-06-29 | 848.210 |
| 2000-06-30 | 848.330 |
| 2000-07-03 | 849.730 |
| 2000-07-04 | 849.900 |
| 2000-07-05 | 850.370 |
| 2000-07-06 | 849.680 |
| 2000-07-07 | 850.680 |
| 2000-07-10 | 850.920 |
| 2000-07-11 | 850.920 |
| 2000-07-12 | 850.790 |
| 2000-07-13 | 851.840 |
| 2000-07-14 | 850.470 |
| 2000-07-17 | 850.140 |
| 2000-07-18 | 850.660 |
| 2000-07-19 | 850.640 |
| 2000-07-20 | 852.860 |
| 2000-07-21 | 853.090 |
| 2000-07-24 | 853.200 |
| 2000-07-25 | 853.550 |
| 2000-07-26 | 853.810 |
| 2000-07-27 | 854.540 |
| 2000-07-28 | 854.630 |
| 2000-07-31 | 855.550 |
| 2000-08-01 | 856.160 |
| 2000-08-02 | 856.720 |
| 2000-08-03 | 857.070 |
| 2000-08-04 | 858.250 |
| 2000-08-07 | 858.250 |
| 2000-08-08 | 858.790 |
| 2000-08-09 | 858.840 |
| 2000-08-10 | 859.400 |
| 2000-08-11 | 858.310 |
| 2000-08-14 | 858.920 |
| 2000-08-15 | 858.520 |
| 2000-08-16 | 858.460 |
| 2000-08-17 | 858.680 |
| 2000-08-18 | 859.370 |
| 2000-08-21 | 859.310 |
| 2000-08-22 | 859.500 |
| 2000-08-23 | 860.360 |
| 2000-08-24 | 860.790 |
| 2000-08-25 | 860.920 |
| 2000-08-28 | 860.940 |
| 2000-08-29 | 860.660 |
| 2000-08-30 | 860.970 |
| 2000-08-31 | 862.240 |
| 2000-09-01 | 863.530 |
| 2000-09-04 | 864.030 |
| 2000-09-05 | 864.240 |
| 2000-09-06 | 864.010 |
| 2000-09-07 | 863.840 |
| 2000-09-08 | 864.640 |
| 2000-09-11 | 864.890 |
| 2000-09-12 | 865.100 |
| 2000-09-13 | 866.010 |
| 2000-09-14 | 866.040 |
| 2000-09-15 | 866.750 |
| 2000-09-18 | 867.780 |
| 2000-09-19 | 867.850 |
| 2000-09-20 | 867.530 |
| 2000-09-21 | 867.720 |
| 2000-09-22 | 868.330 |
| 2000-09-25 | 868.550 |
| 2000-09-26 | 869.270 |
| 2000-09-27 | 869.760 |
| 2000-09-28 | 869.730 |
| 2000-09-29 | 870.240 |
| 2000-09-30 | 870.410 |
| 2000-10-02 | 870.850 |
| 2000-10-03 | 870.550 |
| 2000-10-04 | 870.240 |
| 2000-10-05 | 870.050 |
| 2000-10-06 | 870.300 |
| 2000-10-09 | 870.740 |
| 2000-10-10 | 870.960 |
| 2000-10-11 | 871.620 |
| 2000-10-12 | 873.010 |
| 2000-10-13 | 872.670 |
| 2000-10-16 | 872.100 |
| 2000-10-17 | 873.040 |
| 2000-10-18 | 872.870 |
| 2000-10-19 | 872.760 |
| 2000-10-20 | 872.540 |
| 2000-10-23 | 873.230 |
| 2000-10-24 | 873.020 |
| 2000-10-25 | 872.920 |
| 2000-10-26 | 871.530 |
| 2000-10-27 | 870.510 |
| 2000-10-30 | 870.310 |
| 2000-10-31 | 870.220 |
| 2000-11-01 | 871.150 |
| 2000-11-02 | 871.670 |
| 2000-11-03 | 871.150 |
| 2000-11-06 | 871.080 |
| 2000-11-07 | 871.270 |
| 2000-11-08 | 871.450 |
| 2000-11-09 | 872.690 |
| 2000-11-10 | 873.110 |
| 2000-11-13 | 874.010 |
| 2000-11-14 | 873.950 |
| 2000-11-15 | 874.120 |
| 2000-11-16 | 874.530 |
| 2000-11-17 | 874.480 |
| 2000-11-20 | 875.300 |
| 2000-11-21 | 875.290 |
| 2000-11-22 | 876.040 |
| 2000-11-23 | 876.210 |
| 2000-11-24 | 875.670 |
| 2000-11-27 | 875.960 |
| 2000-11-28 | 876.650 |
| 2000-11-29 | 877.760 |
| 2000-11-30 | 878.770 |
| 2000-12-01 | 878.060 |
| 2000-12-04 | 878.380 |
| 2000-12-05 | 879.060 |
| 2000-12-06 | 880.580 |
| 2000-12-07 | 880.110 |
| 2000-12-08 | 879.430 |
| 2000-12-11 | 879.990 |
| 2000-12-12 | 880.440 |
| 2000-12-13 | 881.920 |
| 2000-12-14 | 883.390 |
| 2000-12-15 | 884.060 |
| 2000-12-18 | 885.370 |
| 2000-12-19 | 885.180 |
| 2000-12-20 | 887.320 |
| 2000-12-21 | 888.360 |
| 2000-12-22 | 888.560 |
| 2000-12-25 | . |
| 2000-12-26 | 888.370 |
| 2000-12-27 | 887.510 |
| 2000-12-28 | 887.000 |
| 2000-12-29 | 887.840 |
| 2000-12-31 | 888.160 |
| 2001-01-01 | . |
| 2001-01-02 | 891.870 |
| 2001-01-03 | 891.070 |
| 2001-01-04 | 894.020 |
| 2001-01-05 | 897.240 |
| 2001-01-08 | 898.840 |
| 2001-01-09 | 897.340 |
| 2001-01-10 | 896.320 |
| 2001-01-11 | 896.390 |
| 2001-01-12 | 894.280 |
| 2001-01-15 | 894.780 |
| 2001-01-16 | 895.130 |
| 2001-01-17 | 894.830 |
| 2001-01-18 | 896.940 |
| 2001-01-19 | 896.690 |
| 2001-01-22 | 897.350 |
| 2001-01-23 | 897.610 |
| 2001-01-24 | 896.770 |
| 2001-01-25 | 897.180 |
| 2001-01-26 | 897.800 |
| 2001-01-29 | 898.900 |
| 2001-01-30 | 900.350 |
| 2001-01-31 | 902.290 |
| 2001-02-01 | 903.370 |
| 2001-02-02 | 901.790 |
| 2001-02-05 | 902.090 |
| 2001-02-06 | 901.650 |
| 2001-02-07 | 902.180 |
| 2001-02-08 | 901.780 |
| 2001-02-09 | 903.120 |
| 2001-02-12 | 903.220 |
| 2001-02-13 | 902.530 |
| 2001-02-14 | 901.470 |
| 2001-02-15 | 900.770 |
| 2001-02-16 | 902.940 |
| 2001-02-19 | 903.450 |
| 2001-02-20 | 903.940 |
| 2001-02-21 | 904.130 |
| 2001-02-22 | 905.130 |
| 2001-02-23 | 906.850 |
| 2001-02-26 | 907.900 |
| 2001-02-27 | 908.060 |
| 2001-02-28 | 908.960 |
| 2001-03-01 | 909.830 |
| 2001-03-02 | 908.830 |
| 2001-03-05 | 909.170 |
| 2001-03-06 | 909.700 |
| 2001-03-07 | 910.820 |
| 2001-03-08 | 911.410 |
| 2001-03-09 | 910.770 |
| 2001-03-12 | 911.540 |
| 2001-03-13 | 911.730 |
| 2001-03-14 | 913.490 |
| 2001-03-15 | 915.350 |
| 2001-03-16 | 915.610 |
| 2001-03-19 | 914.900 |
| 2001-03-20 | 916.250 |
| 2001-03-21 | 916.930 |
| 2001-03-22 | 917.550 |
| 2001-03-23 | 916.490 |
| 2001-03-26 | 916.700 |
| 2001-03-27 | 914.810 |
| 2001-03-28 | 915.630 |
| 2001-03-29 | 916.930 |
| 2001-03-30 | 918.330 |
| 2001-03-31 | 918.480 |
| 2001-04-02 | 918.400 |
| 2001-04-03 | 918.210 |
| 2001-04-04 | 918.800 |
| 2001-04-05 | 917.940 |
| 2001-04-06 | 919.490 |
| 2001-04-09 | 919.270 |
| 2001-04-10 | 917.320 |
| 2001-04-11 | 916.420 |
| 2001-04-12 | 915.540 |
| 2001-04-13 | . |
| 2001-04-16 | 914.100 |
| 2001-04-17 | 915.910 |
| 2001-04-18 | 918.700 |
| 2001-04-19 | 918.690 |
| 2001-04-20 | 919.230 |
| 2001-04-23 | 921.260 |
| 2001-04-24 | 921.450 |
| 2001-04-25 | 921.180 |
| 2001-04-26 | 922.330 |
| 2001-04-27 | 920.560 |
| 2001-04-30 | 920.890 |
| 2001-05-01 | 921.800 |
| 2001-05-02 | 921.570 |
| 2001-05-03 | 922.540 |
| 2001-05-04 | 923.920 |
| 2001-05-07 | 924.860 |
| 2001-05-08 | 925.530 |
| 2001-05-09 | 926.130 |
| 2001-05-10 | 925.050 |
| 2001-05-11 | 922.040 |
| 2001-05-14 | 923.890 |
| 2001-05-15 | 924.230 |
| 2001-05-16 | 925.430 |
| 2001-05-17 | 924.910 |
| 2001-05-18 | 923.790 |
| 2001-05-21 | 924.280 |
| 2001-05-22 | 924.950 |
| 2001-05-23 | 925.930 |
| 2001-05-24 | 925.180 |
| 2001-05-25 | 925.820 |
| 2001-05-28 | 926.320 |
| 2001-05-29 | 926.250 |
| 2001-05-30 | 926.550 |
| 2001-05-31 | 928.560 |
| 2001-06-01 | 928.320 |
| 2001-06-04 | 929.230 |
| 2001-06-05 | 930.860 |
| 2001-06-06 | 930.950 |
| 2001-06-07 | 930.930 |
| 2001-06-08 | 930.240 |
| 2001-06-11 | 931.560 |
| 2001-06-12 | 932.510 |
| 2001-06-13 | 933.150 |
| 2001-06-14 | 934.260 |
| 2001-06-15 | 934.360 |
| 2001-06-18 | 934.980 |
| 2001-06-19 | 935.200 |
| 2001-06-20 | 935.620 |
| 2001-06-21 | 935.870 |
| 2001-06-22 | 936.940 |
| 2001-06-25 | 937.090 |
| 2001-06-26 | 935.930 |
| 2001-06-27 | 934.510 |
| 2001-06-28 | 932.750 |
| 2001-06-29 | 932.500 |
| 2001-06-30 | 932.670 |
| 2001-07-02 | 933.960 |
| 2001-07-03 | 933.830 |
| 2001-07-04 | 934.000 |
| 2001-07-05 | 933.600 |
| 2001-07-06 | 935.410 |
| 2001-07-09 | 935.970 |
| 2001-07-10 | 937.240 |
| 2001-07-11 | 937.490 |
| 2001-07-12 | 937.970 |
| 2001-07-13 | 937.470 |
| 2001-07-16 | 938.600 |
| 2001-07-17 | 938.630 |
| 2001-07-18 | 940.850 |
| 2001-07-19 | 940.770 |
| 2001-07-20 | 941.230 |
| 2001-07-23 | 942.000 |
| 2001-07-24 | 942.610 |
| 2001-07-25 | 941.970 |
| 2001-07-26 | 942.820 |
| 2001-07-27 | 944.280 |
| 2001-07-30 | 945.190 |
| 2001-07-31 | 946.410 |
| 2001-08-01 | 946.150 |
| 2001-08-02 | 945.170 |
| 2001-08-03 | 945.080 |
| 2001-08-06 | 946.030 |
| 2001-08-07 | 946.120 |
| 2001-08-08 | 948.240 |
| 2001-08-09 | 948.420 |
| 2001-08-10 | 949.280 |
| 2001-08-13 | 950.540 |
| 2001-08-14 | 949.850 |
| 2001-08-15 | 948.680 |
| 2001-08-16 | 949.480 |
| 2001-08-17 | 950.700 |
| 2001-08-20 | 949.530 |
| 2001-08-21 | 950.310 |
| 2001-08-22 | 949.770 |
| 2001-08-23 | 950.540 |
| 2001-08-24 | 950.240 |
| 2001-08-27 | 950.430 |
| 2001-08-28 | 951.890 |
| 2001-08-29 | 952.940 |
| 2001-08-30 | 954.190 |
| 2001-08-31 | 953.430 |
| 2001-09-03 | 953.780 |
| 2001-09-04 | 950.720 |
| 2001-09-05 | 951.620 |
| 2001-09-06 | 953.980 |
| 2001-09-07 | 955.990 |
| 2001-09-10 | 956.270 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | 963.140 |
| 2001-09-17 | 962.460 |
| 2001-09-18 | 960.810 |
| 2001-09-19 | 964.930 |
| 2001-09-20 | 963.050 |
| 2001-09-21 | 963.060 |
| 2001-09-24 | 962.930 |
| 2001-09-25 | 964.100 |
| 2001-09-26 | 965.170 |
| 2001-09-27 | 965.740 |
| 2001-09-28 | 965.270 |
| 2001-09-30 | 965.600 |
| 2001-10-01 | 966.130 |
| 2001-10-02 | 967.050 |
| 2001-10-03 | 966.840 |
| 2001-10-04 | 967.430 |
| 2001-10-05 | 968.200 |
| 2001-10-08 | 968.700 |
| 2001-10-09 | 968.080 |
| 2001-10-10 | 967.420 |
| 2001-10-11 | 966.080 |
| 2001-10-12 | 967.240 |
| 2001-10-15 | 968.140 |
| 2001-10-16 | 968.510 |
| 2001-10-17 | 968.350 |
| 2001-10-18 | 968.620 |
| 2001-10-19 | 968.640 |
| 2001-10-22 | 968.820 |
| 2001-10-23 | 968.850 |
| 2001-10-24 | 969.920 |
| 2001-10-25 | 971.460 |
| 2001-10-26 | 971.470 |
| 2001-10-29 | 972.900 |
| 2001-10-30 | 973.860 |
| 2001-10-31 | 974.560 |
| 2001-11-01 | 973.210 |
| 2001-11-02 | 972.980 |
| 2001-11-05 | 973.840 |
| 2001-11-06 | 975.530 |
| 2001-11-07 | 976.360 |
| 2001-11-08 | 975.090 |
| 2001-11-09 | 974.830 |
| 2001-11-12 | 975.340 |
| 2001-11-13 | 974.630 |
| 2001-11-14 | 972.170 |
| 2001-11-15 | 967.940 |
| 2001-11-16 | 966.080 |
| 2001-11-19 | 969.820 |
| 2001-11-20 | 968.850 |
| 2001-11-21 | 966.530 |
| 2001-11-22 | 966.700 |
| 2001-11-23 | 965.570 |
| 2001-11-26 | 965.840 |
| 2001-11-27 | 968.500 |
| 2001-11-28 | 967.710 |
| 2001-11-29 | 971.750 |
| 2001-11-30 | 972.410 |
| 2001-12-03 | 972.890 |
| 2001-12-04 | 973.760 |
| 2001-12-05 | 969.450 |
| 2001-12-06 | 968.460 |
| 2001-12-07 | 967.780 |
| 2001-12-10 | 969.820 |
| 2001-12-11 | 971.460 |
| 2001-12-12 | 972.270 |
| 2001-12-13 | 969.570 |
| 2001-12-14 | 968.350 |
| 2001-12-17 | 968.080 |
| 2001-12-18 | 969.550 |
| 2001-12-19 | 969.970 |
| 2001-12-20 | 969.190 |
| 2001-12-21 | 969.170 |
| 2001-12-24 | 969.220 |
| 2001-12-25 | . |
| 2001-12-26 | 968.450 |
| 2001-12-27 | 970.260 |
| 2001-12-28 | 971.140 |
| 2001-12-31 | 973.290 |
| 2002-01-01 | . |
| 2002-01-02 | 971.050 |
| 2002-01-03 | 971.410 |
| 2002-01-04 | 972.150 |
| 2002-01-07 | 974.560 |
| 2002-01-08 | 974.610 |
| 2002-01-09 | 975.340 |
| 2002-01-10 | 976.900 |
| 2002-01-11 | 980.250 |
| 2002-01-14 | 980.170 |
| 2002-01-15 | 980.300 |
| 2002-01-16 | 979.280 |
| 2002-01-17 | 976.980 |
| 2002-01-18 | 978.610 |
| 2002-01-21 | 979.120 |
| 2002-01-22 | 978.510 |
| 2002-01-23 | 977.380 |
| 2002-01-24 | 976.660 |
| 2002-01-25 | 976.290 |
| 2002-01-28 | 976.930 |
| 2002-01-29 | 978.740 |
| 2002-01-30 | 975.490 |
| 2002-01-31 | 974.440 |
| 2002-02-01 | 975.700 |
| 2002-02-04 | 976.350 |
| 2002-02-05 | 974.780 |
| 2002-02-06 | 972.340 |
| 2002-02-07 | 972.330 |
| 2002-02-08 | 975.640 |
| 2002-02-11 | 975.230 |
| 2002-02-12 | 974.210 |
| 2002-02-13 | 973.830 |
| 2002-02-14 | 974.330 |
| 2002-02-15 | 975.300 |
| 2002-02-18 | 975.810 |
| 2002-02-19 | 974.770 |
| 2002-02-20 | 974.150 |
| 2002-02-21 | 974.490 |
| 2002-02-22 | 974.930 |
| 2002-02-25 | 975.700 |
| 2002-02-26 | 975.270 |
| 2002-02-27 | 976.980 |
| 2002-02-28 | 976.150 |
| 2002-03-01 | 974.820 |
| 2002-03-04 | 974.690 |
| 2002-03-05 | 974.680 |
| 2002-03-06 | 975.010 |
| 2002-03-07 | 972.580 |
| 2002-03-08 | 970.770 |
| 2002-03-11 | 971.440 |
| 2002-03-12 | 972.130 |
| 2002-03-13 | 973.260 |
| 2002-03-14 | 971.210 |
| 2002-03-15 | 971.850 |
| 2002-03-18 | 972.330 |
| 2002-03-19 | 972.720 |
| 2002-03-20 | 971.360 |
| 2002-03-21 | 971.420 |
| 2002-03-22 | 971.110 |
| 2002-03-25 | 971.010 |
| 2002-03-26 | 972.440 |
| 2002-03-27 | 972.670 |
| 2002-03-28 | 971.970 |
| 2002-03-29 | . |
| 2002-03-31 | 972.470 |
| 2002-04-01 | 972.270 |
| 2002-04-02 | 974.250 |
| 2002-04-03 | 976.400 |
| 2002-04-04 | 975.750 |
| 2002-04-05 | 977.350 |
| 2002-04-08 | 977.610 |
| 2002-04-09 | 978.450 |
| 2002-04-10 | 978.640 |
| 2002-04-11 | 978.060 |
| 2002-04-12 | 979.700 |
| 2002-04-15 | 980.710 |
| 2002-04-16 | 980.140 |
| 2002-04-17 | 981.050 |
| 2002-04-18 | 982.350 |
| 2002-04-19 | 982.310 |
| 2002-04-22 | 981.060 |
| 2002-04-23 | 979.640 |
| 2002-04-24 | 981.890 |
| 2002-04-25 | 981.850 |
| 2002-04-26 | 982.590 |
| 2002-04-29 | 981.060 |
| 2002-04-30 | 980.290 |
| 2002-05-01 | 979.430 |
| 2002-05-02 | 978.850 |
| 2002-05-03 | 981.070 |
| 2002-05-06 | 980.940 |
| 2002-05-07 | 981.780 |
| 2002-05-08 | 980.340 |
| 2002-05-09 | 980.730 |
| 2002-05-10 | 982.950 |
| 2002-05-13 | 981.800 |
| 2002-05-14 | 979.720 |
| 2002-05-15 | 980.630 |
| 2002-05-16 | 982.160 |
| 2002-05-17 | 980.770 |
| 2002-05-20 | 982.790 |
| 2002-05-21 | 984.370 |
| 2002-05-22 | 985.280 |
| 2002-05-23 | 984.810 |
| 2002-05-24 | 985.270 |
| 2002-05-27 | 985.750 |
| 2002-05-28 | 986.120 |
| 2002-05-29 | 987.440 |
| 2002-05-30 | 988.190 |
| 2002-05-31 | 988.130 |
| 2002-06-03 | 988.880 |
| 2002-06-04 | 990.490 |
| 2002-06-05 | 990.270 |
| 2002-06-06 | 991.000 |
| 2002-06-07 | 989.740 |
| 2002-06-10 | 989.810 |
| 2002-06-11 | 990.500 |
| 2002-06-12 | 990.490 |
| 2002-06-13 | 991.950 |
| 2002-06-14 | 993.470 |
| 2002-06-17 | 993.600 |
| 2002-06-18 | 994.460 |
| 2002-06-19 | 996.360 |
| 2002-06-20 | 994.280 |
| 2002-06-21 | 995.400 |
| 2002-06-24 | 994.110 |
| 2002-06-25 | 994.990 |
| 2002-06-26 | 995.080 |
| 2002-06-27 | 993.660 |
| 2002-06-28 | 992.980 |
| 2002-06-30 | 993.360 |
| 2002-07-01 | 994.690 |
| 2002-07-02 | 995.270 |
| 2002-07-03 | 995.530 |
| 2002-07-04 | 995.800 |
| 2002-07-05 | 994.050 |
| 2002-07-08 | 996.140 |
| 2002-07-09 | 997.890 |
| 2002-07-10 | 999.990 |
| 2002-07-11 | 999.650 |
| 2002-07-12 | 1000.470 |
| 2002-07-15 | 1000.550 |
| 2002-07-16 | 998.160 |
| 2002-07-17 | 996.740 |
| 2002-07-18 | 999.980 |
| 2002-07-19 | 999.920 |
| 2002-07-22 | 1001.190 |
| 2002-07-23 | 1001.310 |
| 2002-07-24 | 998.000 |
| 2002-07-25 | 998.620 |
| 2002-07-26 | 997.810 |
| 2002-07-29 | 995.010 |
| 2002-07-30 | 994.450 |
| 2002-07-31 | 997.710 |
| 2002-08-01 | 999.830 |
| 2002-08-02 | 1002.470 |
| 2002-08-05 | 1001.720 |
| 2002-08-06 | 998.320 |
| 2002-08-07 | 1000.970 |
| 2002-08-08 | 998.470 |
| 2002-08-09 | 998.740 |
| 2002-08-12 | 999.090 |
| 2002-08-13 | 1001.230 |
| 2002-08-14 | 999.580 |
| 2002-08-15 | 998.470 |
| 2002-08-16 | 997.010 |
| 2002-08-19 | 998.600 |
| 2002-08-20 | 1002.310 |
| 2002-08-21 | 1002.600 |
| 2002-08-22 | 1000.980 |
| 2002-08-23 | 1002.580 |
| 2002-08-26 | 1003.500 |
| 2002-08-27 | 1002.650 |
| 2002-08-28 | 1003.900 |
| 2002-08-29 | 1004.980 |
| 2002-08-30 | 1004.920 |
| 2002-08-31 | 1005.060 |
| 2002-09-02 | 1005.270 |
| 2002-09-03 | 1007.730 |
| 2002-09-04 | 1007.540 |
| 2002-09-05 | 1009.090 |
| 2002-09-06 | 1006.720 |
| 2002-09-09 | 1006.560 |
| 2002-09-10 | 1007.200 |
| 2002-09-11 | 1005.480 |
| 2002-09-12 | 1007.930 |
| 2002-09-13 | 1008.880 |
| 2002-09-16 | 1010.160 |
| 2002-09-17 | 1010.730 |
| 2002-09-18 | 1011.100 |
| 2002-09-19 | 1012.290 |
| 2002-09-20 | 1011.930 |
| 2002-09-23 | 1012.440 |
| 2002-09-24 | 1011.460 |
| 2002-09-25 | 1010.500 |
| 2002-09-26 | 1010.890 |
| 2002-09-27 | 1012.830 |
| 2002-09-30 | 1015.130 |
| 2002-10-01 | 1014.170 |
| 2002-10-02 | 1014.570 |
| 2002-10-03 | 1014.700 |
| 2002-10-04 | 1011.790 |
| 2002-10-07 | 1012.090 |
| 2002-10-08 | 1008.950 |
| 2002-10-09 | 1007.040 |
| 2002-10-10 | 1005.340 |
| 2002-10-11 | 1005.780 |
| 2002-10-14 | 1006.320 |
| 2002-10-15 | 1003.360 |
| 2002-10-16 | 1002.960 |
| 2002-10-17 | 1001.740 |
| 2002-10-18 | 1001.630 |
| 2002-10-21 | 1001.010 |
| 2002-10-22 | 1001.230 |
| 2002-10-23 | 1001.550 |
| 2002-10-24 | 1004.100 |
| 2002-10-25 | 1006.340 |
| 2002-10-28 | 1008.810 |
| 2002-10-29 | 1011.750 |
| 2002-10-30 | 1011.980 |
| 2002-10-31 | 1013.640 |
| 2002-11-01 | 1012.690 |
| 2002-11-04 | 1013.040 |
| 2002-11-05 | 1013.490 |
| 2002-11-06 | 1015.060 |
| 2002-11-07 | 1016.370 |
| 2002-11-08 | 1016.540 |
| 2002-11-11 | 1017.080 |
| 2002-11-12 | 1018.160 |
| 2002-11-13 | 1018.900 |
| 2002-11-14 | 1018.540 |
| 2002-11-15 | 1019.170 |
| 2002-11-18 | 1020.410 |
| 2002-11-19 | 1021.070 |
| 2002-11-20 | 1020.370 |
| 2002-11-21 | 1020.870 |
| 2002-11-22 | 1020.380 |
| 2002-11-25 | 1021.000 |
| 2002-11-26 | 1022.650 |
| 2002-11-27 | 1021.080 |
| 2002-11-28 | 1021.260 |
| 2002-11-29 | 1022.090 |
| 2002-11-30 | 1022.270 |
| 2002-12-02 | 1022.780 |
| 2002-12-03 | 1022.570 |
| 2002-12-04 | 1023.420 |
| 2002-12-05 | 1024.450 |
| 2002-12-06 | 1026.080 |
| 2002-12-09 | 1026.970 |
| 2002-12-10 | 1026.690 |
| 2002-12-11 | 1027.700 |
| 2002-12-12 | 1028.510 |
| 2002-12-13 | 1028.360 |
| 2002-12-16 | 1028.230 |
| 2002-12-17 | 1029.650 |
| 2002-12-18 | 1031.120 |
| 2002-12-19 | 1032.730 |
| 2002-12-20 | 1032.530 |
| 2002-12-23 | 1032.830 |
| 2002-12-24 | 1033.720 |
| 2002-12-25 | . |
| 2002-12-26 | 1034.650 |
| 2002-12-27 | 1036.130 |
| 2002-12-30 | 1036.870 |
| 2002-12-31 | 1036.800 |
| 2003-01-01 | . |
| 2003-01-02 | 1034.110 |
| 2003-01-03 | 1034.060 |
| 2003-01-06 | 1034.300 |
| 2003-01-07 | 1035.760 |
| 2003-01-08 | 1037.050 |
| 2003-01-09 | 1035.000 |
| 2003-01-10 | 1036.250 |
| 2003-01-13 | 1037.360 |
| 2003-01-14 | 1038.440 |
| 2003-01-15 | 1038.660 |
| 2003-01-16 | 1038.530 |
| 2003-01-17 | 1039.470 |
| 2003-01-20 | 1040.020 |
| 2003-01-21 | 1040.680 |
| 2003-01-22 | 1041.390 |
| 2003-01-23 | 1041.240 |
| 2003-01-24 | 1041.980 |
| 2003-01-27 | 1041.900 |
| 2003-01-28 | 1042.060 |
| 2003-01-29 | 1041.120 |
| 2003-01-30 | 1042.060 |
| 2003-01-31 | 1042.330 |
| 2003-02-03 | 1042.370 |
| 2003-02-04 | 1043.700 |
| 2003-02-05 | 1043.170 |
| 2003-02-06 | 1044.260 |
| 2003-02-07 | 1045.500 |
| 2003-02-10 | 1045.160 |
| 2003-02-11 | 1046.000 |
| 2003-02-12 | 1046.870 |
| 2003-02-13 | 1047.840 |
| 2003-02-14 | 1046.910 |
| 2003-02-17 | 1047.450 |
| 2003-02-18 | 1047.180 |
| 2003-02-19 | 1048.290 |
| 2003-02-20 | 1048.990 |
| 2003-02-21 | 1048.960 |
| 2003-02-24 | 1049.990 |
| 2003-02-25 | 1050.550 |
| 2003-02-26 | 1050.710 |
| 2003-02-27 | 1050.660 |
| 2003-02-28 | 1051.580 |
| 2003-03-03 | 1053.200 |
| 2003-03-04 | 1053.110 |
| 2003-03-05 | 1052.700 |
| 2003-03-06 | 1052.410 |
| 2003-03-07 | 1052.300 |
| 2003-03-10 | 1054.050 |
| 2003-03-11 | 1052.860 |
| 2003-03-12 | 1051.520 |
| 2003-03-13 | 1049.440 |
| 2003-03-14 | 1050.240 |
| 2003-03-17 | 1049.510 |
| 2003-03-18 | 1048.850 |
| 2003-03-19 | 1048.440 |
| 2003-03-20 | 1048.450 |
| 2003-03-21 | 1047.910 |
| 2003-03-24 | 1050.390 |
| 2003-03-25 | 1050.740 |
| 2003-03-26 | 1051.980 |
| 2003-03-27 | 1053.040 |
| 2003-03-28 | 1054.230 |
| 2003-03-31 | 1054.720 |
| 2003-04-01 | 1054.830 |
| 2003-04-02 | 1053.210 |
| 2003-04-03 | 1054.960 |
| 2003-04-04 | 1054.530 |
| 2003-04-07 | 1053.910 |
| 2003-04-08 | 1055.310 |
| 2003-04-09 | 1056.110 |
| 2003-04-10 | 1055.210 |
| 2003-04-11 | 1054.340 |
| 2003-04-14 | 1054.040 |
| 2003-04-15 | 1055.010 |
| 2003-04-16 | 1056.390 |
| 2003-04-17 | 1056.490 |
| 2003-04-18 | . |
| 2003-04-21 | 1057.720 |
| 2003-04-22 | 1058.230 |
| 2003-04-23 | 1058.960 |
| 2003-04-24 | 1060.610 |
| 2003-04-25 | 1061.790 |
| 2003-04-28 | 1061.760 |
| 2003-04-29 | 1061.700 |
| 2003-04-30 | 1063.780 |
| 2003-05-01 | 1064.610 |
| 2003-05-02 | 1064.270 |
| 2003-05-05 | 1065.270 |
| 2003-05-06 | 1067.350 |
| 2003-05-07 | 1067.890 |
| 2003-05-08 | 1067.790 |
| 2003-05-09 | 1067.690 |
| 2003-05-12 | 1068.510 |
| 2003-05-13 | 1068.050 |
| 2003-05-14 | 1068.980 |
| 2003-05-15 | 1067.860 |
| 2003-05-16 | 1069.470 |
| 2003-05-19 | 1070.790 |
| 2003-05-20 | 1071.770 |
| 2003-05-21 | 1070.000 |
| 2003-05-22 | 1070.610 |
| 2003-05-23 | 1070.580 |
| 2003-05-26 | 1071.120 |
| 2003-05-27 | 1072.440 |
| 2003-05-28 | 1072.490 |
| 2003-05-29 | 1073.610 |
| 2003-05-30 | 1073.520 |
| 2003-05-31 | 1073.650 |
| 2003-06-02 | 1073.500 |
| 2003-06-03 | 1075.770 |
| 2003-06-04 | 1076.150 |
| 2003-06-05 | 1075.370 |
| 2003-06-06 | 1075.490 |
| 2003-06-09 | 1077.400 |
| 2003-06-10 | 1079.120 |
| 2003-06-11 | 1078.770 |
| 2003-06-12 | 1079.480 |
| 2003-06-13 | 1080.500 |
| 2003-06-16 | 1079.540 |
| 2003-06-17 | 1078.230 |
| 2003-06-18 | 1077.880 |
| 2003-06-19 | 1079.580 |
| 2003-06-20 | 1078.970 |
| 2003-06-23 | 1080.470 |
| 2003-06-24 | 1081.280 |
| 2003-06-25 | 1078.910 |
| 2003-06-26 | 1076.210 |
| 2003-06-27 | 1076.650 |
| 2003-06-30 | 1077.840 |
| 2003-07-01 | 1077.360 |
| 2003-07-02 | 1078.050 |
| 2003-07-03 | 1077.810 |
| 2003-07-04 | 1077.990 |
| 2003-07-07 | 1077.880 |
| 2003-07-08 | 1077.540 |
| 2003-07-09 | 1077.690 |
| 2003-07-10 | 1078.830 |
| 2003-07-11 | 1079.460 |
| 2003-07-14 | 1079.200 |
| 2003-07-15 | 1077.040 |
| 2003-07-16 | 1076.160 |
| 2003-07-17 | 1076.390 |
| 2003-07-18 | 1076.110 |
| 2003-07-21 | 1074.100 |
| 2003-07-22 | 1075.270 |
| 2003-07-23 | 1076.310 |
| 2003-07-24 | 1076.700 |
| 2003-07-25 | 1077.050 |
| 2003-07-28 | 1075.980 |
| 2003-07-29 | 1074.720 |
| 2003-07-30 | 1074.970 |
| 2003-07-31 | 1071.690 |
| 2003-08-01 | 1070.220 |
| 2003-08-04 | 1073.410 |
| 2003-08-05 | 1069.970 |
| 2003-08-06 | 1071.870 |
| 2003-08-07 | 1072.660 |
| 2003-08-08 | 1073.190 |
| 2003-08-11 | 1072.540 |
| 2003-08-12 | 1073.770 |
| 2003-08-13 | 1070.890 |
| 2003-08-14 | 1070.270 |
| 2003-08-15 | 1071.330 |
| 2003-08-18 | 1071.860 |
| 2003-08-19 | 1073.400 |
| 2003-08-20 | 1072.500 |
| 2003-08-21 | 1070.290 |
| 2003-08-22 | 1071.020 |
| 2003-08-25 | 1070.530 |
| 2003-08-26 | 1071.760 |
| 2003-08-27 | 1070.480 |
| 2003-08-28 | 1072.800 |
| 2003-08-29 | 1072.650 |
| 2003-08-31 | 1072.960 |
| 2003-09-01 | 1073.010 |
| 2003-09-02 | 1071.190 |
| 2003-09-03 | 1071.710 |
| 2003-09-04 | 1073.970 |
| 2003-09-05 | 1077.890 |
| 2003-09-08 | 1077.740 |
| 2003-09-09 | 1078.460 |
| 2003-09-10 | 1079.940 |
| 2003-09-11 | 1078.840 |
| 2003-09-12 | 1080.290 |
| 2003-09-15 | 1081.750 |
| 2003-09-16 | 1081.600 |
| 2003-09-17 | 1082.260 |
| 2003-09-18 | 1081.420 |
| 2003-09-19 | 1081.200 |
| 2003-09-22 | 1081.710 |
| 2003-09-23 | 1082.070 |
| 2003-09-24 | 1082.770 |
| 2003-09-25 | 1082.790 |
| 2003-09-26 | 1084.170 |
| 2003-09-29 | 1084.180 |
| 2003-09-30 | 1086.650 |
| 2003-10-01 | 1086.990 |
| 2003-10-02 | 1086.370 |
| 2003-10-03 | 1082.970 |
| 2003-10-06 | 1084.560 |
| 2003-10-07 | 1083.580 |
| 2003-10-08 | 1083.600 |
| 2003-10-09 | 1083.160 |
| 2003-10-10 | 1084.010 |
| 2003-10-13 | 1084.550 |
| 2003-10-14 | 1083.290 |
| 2003-10-15 | 1081.960 |
| 2003-10-16 | 1079.080 |
| 2003-10-17 | 1080.690 |
| 2003-10-20 | 1081.400 |
| 2003-10-21 | 1080.890 |
| 2003-10-22 | 1082.250 |
| 2003-10-23 | 1081.900 |
| 2003-10-24 | 1083.570 |
| 2003-10-27 | 1082.890 |
| 2003-10-28 | 1085.040 |
| 2003-10-29 | 1083.830 |
| 2003-10-30 | 1082.460 |
| 2003-10-31 | 1082.930 |
| 2003-11-03 | 1081.470 |
| 2003-11-04 | 1082.630 |
| 2003-11-05 | 1080.790 |
| 2003-11-06 | 1079.590 |
| 2003-11-07 | 1078.880 |
| 2003-11-10 | 1078.980 |
| 2003-11-11 | 1079.160 |
| 2003-11-12 | 1080.200 |
| 2003-11-13 | 1083.060 |
| 2003-11-14 | 1084.670 |
| 2003-11-17 | 1086.050 |
| 2003-11-18 | 1085.840 |
| 2003-11-19 | 1084.500 |
| 2003-11-20 | 1085.840 |
| 2003-11-21 | 1085.840 |
| 2003-11-24 | 1084.910 |
| 2003-11-25 | 1085.510 |
| 2003-11-26 | 1084.340 |
| 2003-11-27 | 1084.520 |
| 2003-11-28 | 1083.170 |
| 2003-11-30 | 1083.530 |
| 2003-12-01 | 1082.260 |
| 2003-12-02 | 1083.110 |
| 2003-12-03 | 1082.760 |
| 2003-12-04 | 1083.920 |
| 2003-12-05 | 1087.520 |
| 2003-12-08 | 1087.160 |
| 2003-12-09 | 1086.010 |
| 2003-12-10 | 1087.140 |
| 2003-12-11 | 1089.380 |
| 2003-12-12 | 1089.460 |
| 2003-12-15 | 1089.320 |
| 2003-12-16 | 1090.030 |
| 2003-12-17 | 1090.330 |
| 2003-12-18 | 1090.450 |
| 2003-12-19 | 1090.890 |
| 2003-12-22 | 1090.830 |
| 2003-12-23 | 1089.120 |
| 2003-12-24 | 1090.850 |
| 2003-12-25 | . |
| 2003-12-26 | 1092.140 |
| 2003-12-29 | 1091.840 |
| 2003-12-30 | 1091.590 |
| 2003-12-31 | 1092.090 |
| 2004-01-01 | . |
| 2004-01-02 | 1090.340 |
| 2004-01-05 | 1090.340 |
| 2004-01-06 | 1092.640 |
| 2004-01-07 | 1092.930 |
| 2004-01-08 | 1092.940 |
| 2004-01-09 | 1096.420 |
| 2004-01-12 | 1097.100 |
| 2004-01-13 | 1098.140 |
| 2004-01-14 | 1097.700 |
| 2004-01-15 | 1097.260 |
| 2004-01-16 | 1097.100 |
| 2004-01-19 | 1097.630 |
| 2004-01-20 | 1097.390 |
| 2004-01-21 | 1097.570 |
| 2004-01-22 | 1098.730 |
| 2004-01-23 | 1097.610 |
| 2004-01-26 | 1097.230 |
| 2004-01-27 | 1098.180 |
| 2004-01-28 | 1095.250 |
| 2004-01-29 | 1095.090 |
| 2004-01-30 | 1095.870 |
| 2004-01-31 | 1096.000 |
| 2004-02-02 | 1096.040 |
| 2004-02-03 | 1097.440 |
| 2004-02-04 | 1097.100 |
| 2004-02-05 | 1095.760 |
| 2004-02-06 | 1097.500 |
| 2004-02-09 | 1098.300 |
| 2004-02-10 | 1097.310 |
| 2004-02-11 | 1098.770 |
| 2004-02-12 | 1098.660 |
| 2004-02-13 | 1099.800 |
| 2004-02-16 | 1100.340 |
| 2004-02-17 | 1100.230 |
| 2004-02-18 | 1100.110 |
| 2004-02-19 | 1100.360 |
| 2004-02-20 | 1099.710 |
| 2004-02-23 | 1101.050 |
| 2004-02-24 | 1101.220 |
| 2004-02-25 | 1101.590 |
| 2004-02-26 | 1101.210 |
| 2004-02-27 | 1101.930 |
| 2004-02-29 | 1102.290 |
| 2004-03-01 | 1102.180 |
| 2004-03-02 | 1101.120 |
| 2004-03-03 | 1100.680 |
| 2004-03-04 | 1101.190 |
| 2004-03-05 | 1104.700 |
| 2004-03-08 | 1106.090 |
| 2004-03-09 | 1106.700 |
| 2004-03-10 | 1105.940 |
| 2004-03-11 | 1106.010 |
| 2004-03-12 | 1105.940 |
| 2004-03-15 | 1105.970 |
| 2004-03-16 | 1107.280 |
| 2004-03-17 | 1107.130 |
| 2004-03-18 | 1106.440 |
| 2004-03-19 | 1106.240 |
| 2004-03-22 | 1107.470 |
| 2004-03-23 | 1107.680 |
| 2004-03-24 | 1107.780 |
| 2004-03-25 | 1107.770 |
| 2004-03-26 | 1106.480 |
| 2004-03-29 | 1106.340 |
| 2004-03-30 | 1106.120 |
| 2004-03-31 | 1107.060 |
| 2004-04-01 | 1105.900 |
| 2004-04-02 | 1101.650 |
| 2004-04-05 | 1101.000 |
| 2004-04-06 | 1101.680 |
| 2004-04-07 | 1101.820 |
| 2004-04-08 | 1101.820 |
| 2004-04-09 | . |
| 2004-04-12 | 1102.120 |
| 2004-04-13 | 1100.320 |
| 2004-04-14 | 1098.220 |
| 2004-04-15 | 1098.500 |
| 2004-04-16 | 1099.970 |
| 2004-04-19 | 1099.830 |
| 2004-04-20 | 1099.010 |
| 2004-04-21 | 1097.270 |
| 2004-04-22 | 1098.690 |
| 2004-04-23 | 1096.680 |
| 2004-04-26 | 1097.130 |
| 2004-04-27 | 1098.330 |
| 2004-04-28 | 1096.800 |
| 2004-04-29 | 1095.740 |
| 2004-04-30 | 1096.500 |
| 2004-05-03 | 1096.700 |
| 2004-05-04 | 1096.690 |
| 2004-05-05 | 1096.230 |
| 2004-05-06 | 1095.150 |
| 2004-05-07 | 1090.580 |
| 2004-05-10 | 1091.030 |
| 2004-05-11 | 1091.240 |
| 2004-05-12 | 1091.080 |
| 2004-05-13 | 1089.990 |
| 2004-05-14 | 1091.600 |
| 2004-05-17 | 1093.510 |
| 2004-05-18 | 1092.740 |
| 2004-05-19 | 1091.530 |
| 2004-05-20 | 1092.660 |
| 2004-05-21 | 1091.890 |
| 2004-05-24 | 1092.770 |
| 2004-05-25 | 1092.920 |
| 2004-05-26 | 1094.140 |
| 2004-05-27 | 1095.500 |
| 2004-05-28 | 1093.930 |
| 2004-05-31 | 1094.410 |
| 2004-06-01 | 1093.120 |
| 2004-06-02 | 1092.170 |
| 2004-06-03 | 1092.460 |
| 2004-06-04 | 1091.120 |
| 2004-06-07 | 1092.330 |
| 2004-06-08 | 1091.920 |
| 2004-06-09 | 1090.610 |
| 2004-06-10 | 1090.420 |
| 2004-06-11 | 1090.600 |
| 2004-06-14 | 1088.510 |
| 2004-06-15 | 1091.800 |
| 2004-06-16 | 1091.060 |
| 2004-06-17 | 1091.610 |
| 2004-06-18 | 1091.710 |
| 2004-06-21 | 1092.590 |
| 2004-06-22 | 1092.730 |
| 2004-06-23 | 1093.000 |
| 2004-06-24 | 1093.800 |
| 2004-06-25 | 1094.000 |
| 2004-06-28 | 1092.440 |
| 2004-06-29 | 1092.890 |
| 2004-06-30 | 1094.710 |
| 2004-07-01 | 1096.310 |
| 2004-07-02 | 1098.380 |
| 2004-07-05 | 1098.900 |
| 2004-07-06 | 1098.960 |
| 2004-07-07 | 1099.240 |
| 2004-07-08 | 1099.660 |
| 2004-07-09 | 1099.930 |
| 2004-07-12 | 1100.530 |
| 2004-07-13 | 1099.810 |
| 2004-07-14 | 1099.160 |
| 2004-07-15 | 1098.990 |
| 2004-07-16 | 1101.240 |
| 2004-07-19 | 1101.420 |
| 2004-07-20 | 1099.470 |
| 2004-07-21 | 1098.380 |
| 2004-07-22 | 1098.870 |
| 2004-07-23 | 1099.260 |
| 2004-07-26 | 1098.780 |
| 2004-07-27 | 1097.520 |
| 2004-07-28 | 1098.120 |
| 2004-07-29 | 1098.810 |
| 2004-07-30 | 1100.340 |
| 2004-07-31 | 1100.450 |
| 2004-08-02 | 1100.500 |
| 2004-08-03 | 1100.870 |
| 2004-08-04 | 1100.780 |
| 2004-08-05 | 1101.200 |
| 2004-08-06 | 1106.260 |
| 2004-08-09 | 1106.010 |
| 2004-08-10 | 1104.290 |
| 2004-08-11 | 1104.640 |
| 2004-08-12 | 1105.070 |
| 2004-08-13 | 1106.160 |
| 2004-08-16 | 1106.110 |
| 2004-08-17 | 1107.340 |
| 2004-08-18 | 1107.220 |
| 2004-08-19 | 1107.800 |
| 2004-08-20 | 1107.180 |
| 2004-08-23 | 1106.900 |
| 2004-08-24 | 1107.030 |
| 2004-08-25 | 1106.940 |
| 2004-08-26 | 1107.470 |
| 2004-08-27 | 1107.680 |
| 2004-08-30 | 1108.440 |
| 2004-08-31 | 1109.550 |
| 2004-09-01 | 1109.620 |
| 2004-09-02 | 1108.720 |
| 2004-09-03 | 1106.070 |
| 2004-09-06 | 1106.590 |
| 2004-09-07 | 1107.110 |
| 2004-09-08 | 1108.990 |
| 2004-09-09 | 1108.690 |
| 2004-09-10 | 1109.010 |
| 2004-09-13 | 1109.630 |
| 2004-09-14 | 1110.570 |
| 2004-09-15 | 1109.670 |
| 2004-09-16 | 1111.360 |
| 2004-09-17 | 1110.020 |
| 2004-09-20 | 1111.710 |
| 2004-09-21 | 1111.170 |
| 2004-09-22 | 1111.060 |
| 2004-09-23 | 1109.760 |
| 2004-09-24 | 1109.070 |
| 2004-09-27 | 1110.070 |
| 2004-09-28 | 1110.560 |
| 2004-09-29 | 1109.190 |
| 2004-09-30 | 1109.500 |
| 2004-10-01 | 1109.230 |
| 2004-10-04 | 1109.390 |
| 2004-10-05 | 1109.720 |
| 2004-10-06 | 1108.590 |
| 2004-10-07 | 1108.600 |
| 2004-10-08 | 1110.810 |
| 2004-10-11 | 1111.330 |
| 2004-10-12 | 1112.170 |
| 2004-10-13 | 1112.930 |
| 2004-10-14 | 1113.920 |
| 2004-10-15 | 1112.960 |
| 2004-10-18 | 1113.390 |
| 2004-10-19 | 1113.070 |
| 2004-10-20 | 1113.350 |
| 2004-10-21 | 1112.840 |
| 2004-10-22 | 1113.080 |
| 2004-10-25 | 1113.880 |
| 2004-10-26 | 1113.900 |
| 2004-10-27 | 1112.310 |
| 2004-10-28 | 1112.800 |
| 2004-10-29 | 1113.530 |
| 2004-10-31 | 1113.830 |
| 2004-11-01 | 1112.820 |
| 2004-11-02 | 1113.260 |
| 2004-11-03 | 1113.390 |
| 2004-11-04 | 1112.860 |
| 2004-11-05 | 1110.030 |
| 2004-11-08 | 1109.820 |
| 2004-11-09 | 1109.890 |
| 2004-11-10 | 1108.880 |
| 2004-11-11 | 1109.050 |
| 2004-11-12 | 1109.450 |
| 2004-11-15 | 1109.440 |
| 2004-11-16 | 1108.960 |
| 2004-11-17 | 1109.970 |
| 2004-11-18 | 1109.820 |
| 2004-11-19 | 1108.560 |
| 2004-11-22 | 1108.910 |
| 2004-11-23 | 1108.560 |
| 2004-11-24 | 1107.970 |
| 2004-11-25 | 1108.150 |
| 2004-11-26 | 1107.810 |
| 2004-11-29 | 1107.670 |
| 2004-11-30 | 1108.520 |
| 2004-12-01 | 1108.730 |
| 2004-12-02 | 1108.420 |
| 2004-12-03 | 1110.450 |
| 2004-12-06 | 1111.290 |
| 2004-12-07 | 1111.080 |
| 2004-12-08 | 1111.700 |
| 2004-12-09 | 1111.550 |
| 2004-12-10 | 1111.400 |
| 2004-12-13 | 1111.430 |
| 2004-12-14 | 1111.450 |
| 2004-12-15 | 1111.890 |
| 2004-12-16 | 1111.020 |
| 2004-12-17 | 1110.840 |
| 2004-12-20 | 1110.840 |
| 2004-12-21 | 1111.250 |
| 2004-12-22 | 1111.320 |
| 2004-12-23 | 1111.560 |
| 2004-12-24 | . |
| 2004-12-27 | 1111.400 |
| 2004-12-28 | 1111.360 |
| 2004-12-29 | 1110.750 |
| 2004-12-30 | 1111.450 |
| 2004-12-31 | 1111.970 |
| 2005-01-03 | 1111.650 |
| 2005-01-04 | 1110.070 |
| 2005-01-05 | 1109.790 |
| 2005-01-06 | 1110.350 |
| 2005-01-07 | 1109.860 |
| 2005-01-10 | 1110.100 |
| 2005-01-11 | 1110.350 |
| 2005-01-12 | 1110.450 |
| 2005-01-13 | 1111.030 |
| 2005-01-14 | 1110.250 |
| 2005-01-17 | 1110.750 |
| 2005-01-18 | 1110.600 |
| 2005-01-19 | 1110.780 |
| 2005-01-20 | 1111.300 |
| 2005-01-21 | 1112.080 |
| 2005-01-24 | 1112.300 |
| 2005-01-25 | 1111.810 |
| 2005-01-26 | 1111.360 |
| 2005-01-27 | 1111.190 |
| 2005-01-28 | 1111.960 |
| 2005-01-31 | 1111.750 |
| 2005-02-01 | 1111.680 |
| 2005-02-02 | 1111.340 |
| 2005-02-03 | 1110.810 |
| 2005-02-04 | 1112.220 |
| 2005-02-07 | 1112.420 |
| 2005-02-08 | 1112.140 |
| 2005-02-09 | 1113.550 |
| 2005-02-10 | 1112.860 |
| 2005-02-11 | 1112.230 |
| 2005-02-14 | 1112.270 |
| 2005-02-15 | 1112.250 |
| 2005-02-16 | 1111.250 |
| 2005-02-17 | 1111.790 |
| 2005-02-18 | 1110.910 |
| 2005-02-21 | 1111.410 |
| 2005-02-22 | 1111.540 |
| 2005-02-23 | 1111.510 |
| 2005-02-24 | 1110.820 |
| 2005-02-25 | 1110.550 |
| 2005-02-28 | 1109.790 |
| 2005-03-01 | 1110.370 |
| 2005-03-02 | 1110.760 |
| 2005-03-03 | 1110.560 |
| 2005-03-04 | 1111.130 |
| 2005-03-07 | 1111.110 |
| 2005-03-08 | 1110.650 |
| 2005-03-09 | 1109.680 |
| 2005-03-10 | 1109.670 |
| 2005-03-11 | 1108.690 |
| 2005-03-14 | 1108.920 |
| 2005-03-15 | 1108.750 |
| 2005-03-16 | 1108.720 |
| 2005-03-17 | 1108.910 |
| 2005-03-18 | 1108.650 |
| 2005-03-21 | 1108.580 |
| 2005-03-22 | 1106.800 |
| 2005-03-23 | 1106.090 |
| 2005-03-24 | 1106.370 |
| 2005-03-25 | . |
| 2005-03-28 | 1106.570 |
| 2005-03-29 | 1106.850 |
| 2005-03-30 | 1106.710 |
| 2005-03-31 | 1107.840 |
| 2005-04-01 | 1108.950 |
| 2005-04-04 | 1109.260 |
| 2005-04-05 | 1109.290 |
| 2005-04-06 | 1110.200 |
| 2005-04-07 | 1109.820 |
| 2005-04-08 | 1109.130 |
| 2005-04-11 | 1109.510 |
| 2005-04-12 | 1110.660 |
| 2005-04-13 | 1111.240 |
| 2005-04-14 | 1112.150 |
| 2005-04-15 | 1113.110 |
| 2005-04-18 | 1113.380 |
| 2005-04-19 | 1114.380 |
| 2005-04-20 | 1114.700 |
| 2005-04-21 | 1113.110 |
| 2005-04-22 | 1113.800 |
| 2005-04-25 | 1113.620 |
| 2005-04-26 | 1113.400 |
| 2005-04-27 | 1114.060 |
| 2005-04-28 | 1115.130 |
| 2005-04-29 | 1114.140 |
| 2005-04-30 | 1114.310 |
| 2005-05-02 | 1114.770 |
| 2005-05-03 | 1114.180 |
| 2005-05-04 | 1115.360 |
| 2005-05-05 | 1116.310 |
| 2005-05-06 | 1112.670 |
| 2005-05-09 | 1112.370 |
| 2005-05-10 | 1113.890 |
| 2005-05-11 | 1114.030 |
| 2005-05-12 | 1114.490 |
| 2005-05-13 | 1115.520 |
| 2005-05-16 | 1115.820 |
| 2005-05-17 | 1115.810 |
| 2005-05-18 | 1116.380 |
| 2005-05-19 | 1115.730 |
| 2005-05-20 | 1115.080 |
| 2005-05-23 | 1116.640 |
| 2005-05-24 | 1117.290 |
| 2005-05-25 | 1117.610 |
| 2005-05-26 | 1117.500 |
| 2005-05-27 | 1117.780 |
| 2005-05-30 | 1118.270 |
| 2005-05-31 | 1119.330 |
| 2005-06-01 | 1121.390 |
| 2005-06-02 | 1121.420 |
| 2005-06-03 | 1120.270 |
| 2005-06-06 | 1120.660 |
| 2005-06-07 | 1121.340 |
| 2005-06-08 | 1120.470 |
| 2005-06-09 | 1119.990 |
| 2005-06-10 | 1118.790 |
| 2005-06-13 | 1119.180 |
| 2005-06-14 | 1119.430 |
| 2005-06-15 | 1119.350 |
| 2005-06-16 | 1119.970 |
| 2005-06-17 | 1119.870 |
| 2005-06-20 | 1120.140 |
| 2005-06-21 | 1120.580 |
| 2005-06-22 | 1122.310 |
| 2005-06-23 | 1122.100 |
| 2005-06-24 | 1123.110 |
| 2005-06-27 | 1123.540 |
| 2005-06-28 | 1122.790 |
| 2005-06-29 | 1122.450 |
| 2005-06-30 | 1122.730 |
| 2005-07-01 | 1121.250 |
| 2005-07-04 | 1121.740 |
| 2005-07-05 | 1120.900 |
| 2005-07-06 | 1121.210 |
| 2005-07-07 | 1122.510 |
| 2005-07-08 | 1121.270 |
| 2005-07-11 | 1121.550 |
| 2005-07-12 | 1121.250 |
| 2005-07-13 | 1121.150 |
| 2005-07-14 | 1121.110 |
| 2005-07-15 | 1121.130 |
| 2005-07-18 | 1121.170 |
| 2005-07-19 | 1121.590 |
| 2005-07-20 | 1121.640 |
| 2005-07-21 | 1120.690 |
| 2005-07-22 | 1121.370 |
| 2005-07-25 | 1121.250 |
| 2005-07-26 | 1121.260 |
| 2005-07-27 | 1120.780 |
| 2005-07-28 | 1121.480 |
| 2005-07-29 | 1120.490 |
| 2005-07-31 | 1120.800 |
| 2005-08-01 | 1120.170 |
| 2005-08-02 | 1120.070 |
| 2005-08-03 | 1120.840 |
| 2005-08-04 | 1120.620 |
| 2005-08-05 | 1119.410 |
| 2005-08-08 | 1118.960 |
| 2005-08-09 | 1119.640 |
| 2005-08-10 | 1119.890 |
| 2005-08-11 | 1120.880 |
| 2005-08-12 | 1122.010 |
| 2005-08-15 | 1121.940 |
| 2005-08-16 | 1122.930 |
| 2005-08-17 | 1122.570 |
| 2005-08-18 | 1123.590 |
| 2005-08-19 | 1123.660 |
| 2005-08-22 | 1124.130 |
| 2005-08-23 | 1124.860 |
| 2005-08-24 | 1124.830 |
| 2005-08-25 | 1124.960 |
| 2005-08-26 | 1124.000 |
| 2005-08-29 | 1124.660 |
| 2005-08-30 | 1126.840 |
| 2005-08-31 | 1128.590 |
| 2005-09-01 | 1130.560 |
| 2005-09-02 | 1130.470 |
| 2005-09-05 | 1130.950 |
| 2005-09-06 | 1129.960 |
| 2005-09-07 | 1129.070 |
| 2005-09-08 | 1128.870 |
| 2005-09-09 | 1128.940 |
| 2005-09-12 | 1128.800 |
| 2005-09-13 | 1129.680 |
| 2005-09-14 | 1129.400 |
| 2005-09-15 | 1129.170 |
| 2005-09-16 | 1128.160 |
| 2005-09-19 | 1129.150 |
| 2005-09-20 | 1128.320 |
| 2005-09-21 | 1128.870 |
| 2005-09-22 | 1129.240 |
| 2005-09-23 | 1127.860 |
| 2005-09-26 | 1127.630 |
| 2005-09-27 | 1127.260 |
| 2005-09-28 | 1127.280 |
| 2005-09-29 | 1126.840 |
| 2005-09-30 | 1125.780 |
| 2005-10-03 | 1125.480 |
| 2005-10-04 | 1125.610 |
| 2005-10-05 | 1125.890 |
| 2005-10-06 | 1126.180 |
| 2005-10-07 | 1126.300 |
| 2005-10-10 | 1126.780 |
| 2005-10-11 | 1126.340 |
| 2005-10-12 | 1125.810 |
| 2005-10-13 | 1125.590 |
| 2005-10-14 | 1125.410 |
| 2005-10-17 | 1125.850 |
| 2005-10-18 | 1126.400 |
| 2005-10-19 | 1126.740 |
| 2005-10-20 | 1126.550 |
| 2005-10-21 | 1127.660 |
| 2005-10-24 | 1127.430 |
| 2005-10-25 | 1126.450 |
| 2005-10-26 | 1125.070 |
| 2005-10-27 | 1125.510 |
| 2005-10-28 | 1125.190 |
| 2005-10-31 | 1125.490 |
| 2005-11-01 | 1124.960 |
| 2005-11-02 | 1124.760 |
| 2005-11-03 | 1124.320 |
| 2005-11-04 | 1124.290 |
| 2005-11-07 | 1124.710 |
| 2005-11-08 | 1125.510 |
| 2005-11-09 | 1124.600 |
| 2005-11-10 | 1125.600 |
| 2005-11-11 | 1125.760 |
| 2005-11-14 | 1124.920 |
| 2005-11-15 | 1125.410 |
| 2005-11-16 | 1126.430 |
| 2005-11-17 | 1126.990 |
| 2005-11-18 | 1126.680 |
| 2005-11-21 | 1127.660 |
| 2005-11-22 | 1129.220 |
| 2005-11-23 | 1128.500 |
| 2005-11-24 | 1128.660 |
| 2005-11-25 | 1129.300 |
| 2005-11-28 | 1129.730 |
| 2005-11-29 | 1128.840 |
| 2005-11-30 | 1128.460 |
| 2005-12-01 | 1128.100 |
| 2005-12-02 | 1128.270 |
| 2005-12-05 | 1128.140 |
| 2005-12-06 | 1129.290 |
| 2005-12-07 | 1129.240 |
| 2005-12-08 | 1130.510 |
| 2005-12-09 | 1129.640 |
| 2005-12-12 | 1129.860 |
| 2005-12-13 | 1130.230 |
| 2005-12-14 | 1131.650 |
| 2005-12-15 | 1131.410 |
| 2005-12-16 | 1131.860 |
| 2005-12-19 | 1132.070 |
| 2005-12-20 | 1131.390 |
| 2005-12-21 | 1130.890 |
| 2005-12-22 | 1131.890 |
| 2005-12-23 | 1132.490 |
| 2005-12-26 | . |
| 2005-12-27 | 1133.630 |
| 2005-12-28 | 1133.370 |
| 2005-12-29 | 1133.110 |
| 2005-12-30 | 1132.820 |
| 2005-12-31 | 1132.970 |
| 2006-01-02 | . |
| 2006-01-03 | 1134.680 |
| 2006-01-04 | 1135.310 |
| 2006-01-05 | 1135.180 |
| 2006-01-06 | 1134.660 |
| 2006-01-09 | 1135.070 |
| 2006-01-10 | 1134.570 |
| 2006-01-11 | 1134.000 |
| 2006-01-12 | 1135.010 |
| 2006-01-13 | 1136.130 |
| 2006-01-16 | 1136.610 |
| 2006-01-17 | 1136.830 |
| 2006-01-18 | 1136.890 |
| 2006-01-19 | 1136.350 |
| 2006-01-20 | 1136.660 |
| 2006-01-23 | 1137.340 |
| 2006-01-24 | 1137.120 |
| 2006-01-25 | 1135.830 |
| 2006-01-26 | 1135.300 |
| 2006-01-27 | 1135.360 |
| 2006-01-30 | 1135.470 |
| 2006-01-31 | 1135.470 |
| 2006-02-01 | 1134.540 |
| 2006-02-02 | 1134.490 |
| 2006-02-03 | 1134.630 |
| 2006-02-06 | 1134.640 |
| 2006-02-07 | 1134.940 |
| 2006-02-08 | 1134.450 |
| 2006-02-09 | 1134.340 |
| 2006-02-10 | 1133.920 |
| 2006-02-13 | 1134.500 |
| 2006-02-14 | 1134.260 |
| 2006-02-15 | 1134.530 |
| 2006-02-16 | 1134.780 |
| 2006-02-17 | 1135.560 |
| 2006-02-20 | 1136.050 |
| 2006-02-21 | 1135.580 |
| 2006-02-22 | 1136.030 |
| 2006-02-23 | 1135.320 |
| 2006-02-24 | 1135.650 |
| 2006-02-27 | 1135.980 |
| 2006-02-28 | 1136.930 |
| 2006-03-01 | 1137.230 |
| 2006-03-02 | 1137.010 |
| 2006-03-03 | 1136.460 |
| 2006-03-06 | 1136.530 |
| 2006-03-07 | 1136.530 |
| 2006-03-08 | 1137.010 |
| 2006-03-09 | 1137.230 |
| 2006-03-10 | 1137.070 |
| 2006-03-13 | 1137.470 |
| 2006-03-14 | 1139.290 |
| 2006-03-15 | 1139.250 |
| 2006-03-16 | 1140.880 |
| 2006-03-17 | 1140.780 |
| 2006-03-20 | 1141.350 |
| 2006-03-21 | 1139.980 |
| 2006-03-22 | 1139.970 |
| 2006-03-23 | 1139.590 |
| 2006-03-24 | 1140.810 |
| 2006-03-27 | 1140.970 |
| 2006-03-28 | 1139.670 |
| 2006-03-29 | 1139.300 |
| 2006-03-30 | 1139.000 |
| 2006-03-31 | 1139.200 |
| 2006-04-03 | 1139.020 |
| 2006-04-04 | 1139.670 |
| 2006-04-05 | 1140.490 |
| 2006-04-06 | 1140.020 |
| 2006-04-07 | 1139.110 |
| 2006-04-10 | 1139.550 |
| 2006-04-11 | 1140.080 |
| 2006-04-12 | 1139.630 |
| 2006-04-13 | 1139.080 |
| 2006-04-14 | . |
| 2006-04-17 | 1140.380 |
| 2006-04-18 | 1141.710 |
| 2006-04-19 | 1141.700 |
| 2006-04-20 | 1141.430 |
| 2006-04-21 | 1141.250 |
| 2006-04-24 | 1142.070 |
| 2006-04-25 | 1141.240 |
| 2006-04-26 | 1140.470 |
| 2006-04-27 | 1141.850 |
| 2006-04-28 | 1142.870 |
| 2006-04-30 | 1143.190 |
| 2006-05-01 | 1142.400 |
| 2006-05-02 | 1142.630 |
| 2006-05-03 | 1142.460 |
| 2006-05-04 | 1142.110 |
| 2006-05-05 | 1142.820 |
| 2006-05-08 | 1142.730 |
| 2006-05-09 | 1142.850 |
| 2006-05-10 | 1142.670 |
| 2006-05-11 | 1142.930 |
| 2006-05-12 | 1142.720 |
| 2006-05-15 | 1143.770 |
| 2006-05-16 | 1144.640 |
| 2006-05-17 | 1144.010 |
| 2006-05-18 | 1145.070 |
| 2006-05-19 | 1144.730 |
| 2006-05-22 | 1145.580 |
| 2006-05-23 | 1145.190 |
| 2006-05-24 | 1146.000 |
| 2006-05-25 | 1145.600 |
| 2006-05-26 | 1145.930 |
| 2006-05-29 | 1146.420 |
| 2006-05-30 | 1145.930 |
| 2006-05-31 | 1144.960 |
| 2006-06-01 | 1145.020 |
| 2006-06-02 | 1147.520 |
| 2006-06-05 | 1146.910 |
| 2006-06-06 | 1146.780 |
| 2006-06-07 | 1146.420 |
| 2006-06-08 | 1146.980 |
| 2006-06-09 | 1146.980 |
| 2006-06-12 | 1147.210 |
| 2006-06-13 | 1147.670 |
| 2006-06-14 | 1145.850 |
| 2006-06-15 | 1145.160 |
| 2006-06-16 | 1144.920 |
| 2006-06-19 | 1144.980 |
| 2006-06-20 | 1144.890 |
| 2006-06-21 | 1145.060 |
| 2006-06-22 | 1144.420 |
| 2006-06-23 | 1144.080 |
| 2006-06-26 | 1144.460 |
| 2006-06-27 | 1144.830 |
| 2006-06-28 | 1144.440 |
| 2006-06-29 | 1146.100 |
| 2006-06-30 | 1147.290 |
| 2006-07-03 | 1147.720 |
| 2006-07-04 | 1147.880 |
| 2006-07-05 | 1146.750 |
| 2006-07-06 | 1147.400 |
| 2006-07-07 | 1148.310 |
| 2006-07-10 | 1148.820 |
| 2006-07-11 | 1149.390 |
| 2006-07-12 | 1149.440 |
| 2006-07-13 | 1150.460 |
| 2006-07-14 | 1151.170 |
| 2006-07-17 | 1151.190 |
| 2006-07-18 | 1149.990 |
| 2006-07-19 | 1151.740 |
| 2006-07-20 | 1152.900 |
| 2006-07-21 | 1152.900 |
| 2006-07-24 | 1153.150 |
| 2006-07-25 | 1152.910 |
| 2006-07-26 | 1153.990 |
| 2006-07-27 | 1154.230 |
| 2006-07-28 | 1155.750 |
| 2006-07-31 | 1156.680 |
| 2006-08-01 | 1156.920 |
| 2006-08-02 | 1157.330 |
| 2006-08-03 | 1157.170 |
| 2006-08-04 | 1158.580 |
| 2006-08-07 | 1158.420 |
| 2006-08-08 | 1159.220 |
| 2006-08-09 | 1159.290 |
| 2006-08-10 | 1159.380 |
| 2006-08-11 | 1158.570 |
| 2006-08-14 | 1158.160 |
| 2006-08-15 | 1159.700 |
| 2006-08-16 | 1161.210 |
| 2006-08-17 | 1161.150 |
| 2006-08-18 | 1161.890 |
| 2006-08-21 | 1162.580 |
| 2006-08-22 | 1162.740 |
| 2006-08-23 | 1162.810 |
| 2006-08-24 | 1162.820 |
| 2006-08-25 | 1163.420 |
| 2006-08-28 | 1163.600 |
| 2006-08-29 | 1164.000 |
| 2006-08-30 | 1164.940 |
| 2006-08-31 | 1165.890 |
| 2006-09-01 | 1166.320 |
| 2006-09-04 | 1166.810 |
| 2006-09-05 | 1166.350 |
| 2006-09-06 | 1166.170 |
| 2006-09-07 | 1166.310 |
| 2006-09-08 | 1167.020 |
| 2006-09-11 | 1166.840 |
| 2006-09-12 | 1167.230 |
| 2006-09-13 | 1167.760 |
| 2006-09-14 | 1167.250 |
| 2006-09-15 | 1167.000 |
| 2006-09-18 | 1167.100 |
| 2006-09-19 | 1168.670 |
| 2006-09-20 | 1168.900 |
| 2006-09-21 | 1170.910 |
| 2006-09-22 | 1171.930 |
| 2006-09-25 | 1172.900 |
| 2006-09-26 | 1172.370 |
| 2006-09-27 | 1172.630 |
| 2006-09-28 | 1172.430 |
| 2006-09-29 | 1172.420 |
| 2006-09-30 | 1172.590 |
| 2006-10-02 | 1173.810 |
| 2006-10-03 | 1174.040 |
| 2006-10-04 | 1175.360 |
| 2006-10-05 | 1174.500 |
| 2006-10-06 | 1172.930 |
| 2006-10-09 | 1173.430 |
| 2006-10-10 | 1172.110 |
| 2006-10-11 | 1171.370 |
| 2006-10-12 | 1171.740 |
| 2006-10-13 | 1171.440 |
| 2006-10-16 | 1172.230 |
| 2006-10-17 | 1172.760 |
| 2006-10-18 | 1172.800 |
| 2006-10-19 | 1172.730 |
| 2006-10-20 | 1172.800 |
| 2006-10-23 | 1172.520 |
| 2006-10-24 | 1172.520 |
| 2006-10-25 | 1173.590 |
| 2006-10-26 | 1174.890 |
| 2006-10-27 | 1176.130 |
| 2006-10-30 | 1176.650 |
| 2006-10-31 | 1178.060 |
| 2006-11-01 | 1179.130 |
| 2006-11-02 | 1178.880 |
| 2006-11-03 | 1176.310 |
| 2006-11-06 | 1176.660 |
| 2006-11-07 | 1177.840 |
| 2006-11-08 | 1178.530 |
| 2006-11-09 | 1178.710 |
| 2006-11-10 | 1179.300 |
| 2006-11-13 | 1179.460 |
| 2006-11-14 | 1180.010 |
| 2006-11-15 | 1178.960 |
| 2006-11-16 | 1178.420 |
| 2006-11-17 | 1180.010 |
| 2006-11-20 | 1180.660 |
| 2006-11-21 | 1180.990 |
| 2006-11-22 | 1181.430 |
| 2006-11-23 | 1181.590 |
| 2006-11-24 | 1182.140 |
| 2006-11-27 | 1182.660 |
| 2006-11-28 | 1183.690 |
| 2006-11-29 | 1183.610 |
| 2006-11-30 | 1185.020 |
| 2006-12-01 | 1186.990 |
| 2006-12-04 | 1187.680 |
| 2006-12-05 | 1188.090 |
| 2006-12-06 | 1187.150 |
| 2006-12-07 | 1187.370 |
| 2006-12-08 | 1185.650 |
| 2006-12-11 | 1186.370 |
| 2006-12-12 | 1187.550 |
| 2006-12-13 | 1185.980 |
| 2006-12-14 | 1185.490 |
| 2006-12-15 | 1185.710 |
| 2006-12-18 | 1186.270 |
| 2006-12-19 | 1186.450 |
| 2006-12-20 | 1186.670 |
| 2006-12-21 | 1187.810 |
| 2006-12-22 | 1186.810 |
| 2006-12-25 | . |
| 2006-12-26 | 1187.560 |
| 2006-12-27 | 1186.620 |
| 2006-12-28 | 1186.180 |
| 2006-12-29 | 1186.060 |
| 2006-12-31 | 1186.370 |
| 2007-01-01 | . |
| 2007-01-02 | 1187.000 |
| 2007-01-03 | 1187.900 |
| 2007-01-04 | 1189.060 |
| 2007-01-05 | 1188.500 |
| 2007-01-08 | 1188.440 |
| 2007-01-09 | 1188.480 |
| 2007-01-10 | 1188.330 |
| 2007-01-11 | 1187.420 |
| 2007-01-12 | 1187.190 |
| 2007-01-15 | 1187.700 |
| 2007-01-16 | 1188.170 |
| 2007-01-17 | 1187.650 |
| 2007-01-18 | 1188.120 |
| 2007-01-19 | 1187.760 |
| 2007-01-22 | 1188.430 |
| 2007-01-23 | 1188.110 |
| 2007-01-24 | 1188.420 |
| 2007-01-25 | 1187.790 |
| 2007-01-26 | 1187.740 |
| 2007-01-29 | 1188.170 |
| 2007-01-30 | 1188.650 |
| 2007-01-31 | 1189.540 |
| 2007-02-01 | 1189.200 |
| 2007-02-02 | 1189.700 |
| 2007-02-05 | 1190.620 |
| 2007-02-06 | 1191.410 |
| 2007-02-07 | 1192.150 |
| 2007-02-08 | 1192.330 |
| 2007-02-09 | 1191.720 |
| 2007-02-12 | 1191.900 |
| 2007-02-13 | 1191.840 |
| 2007-02-14 | 1193.560 |
| 2007-02-15 | 1194.480 |
| 2007-02-16 | 1194.770 |
| 2007-02-19 | 1195.280 |
| 2007-02-20 | 1195.610 |
| 2007-02-21 | 1195.530 |
| 2007-02-22 | 1194.830 |
| 2007-02-23 | 1195.970 |
| 2007-02-26 | 1197.550 |
| 2007-02-27 | 1200.350 |
| 2007-02-28 | 1200.010 |
| 2007-03-01 | 1200.750 |
| 2007-03-02 | 1202.090 |
| 2007-03-05 | 1202.360 |
| 2007-03-06 | 1201.870 |
| 2007-03-07 | 1202.610 |
| 2007-03-08 | 1202.620 |
| 2007-03-09 | 1200.620 |
| 2007-03-12 | 1201.780 |
| 2007-03-13 | 1203.740 |
| 2007-03-14 | 1203.750 |
| 2007-03-15 | 1203.090 |
| 2007-03-16 | 1202.850 |
| 2007-03-19 | 1202.750 |
| 2007-03-20 | 1203.420 |
| 2007-03-21 | 1205.070 |
| 2007-03-22 | 1204.030 |
| 2007-03-23 | 1203.700 |
| 2007-03-26 | 1204.850 |
| 2007-03-27 | 1204.950 |
| 2007-03-28 | 1205.400 |
| 2007-03-29 | 1204.920 |
| 2007-03-30 | 1204.840 |
| 2007-03-31 | 1204.990 |
| 2007-04-02 | 1205.590 |
| 2007-04-03 | 1205.010 |
| 2007-04-04 | 1205.520 |
| 2007-04-05 | 1205.250 |
| 2007-04-06 | . |
| 2007-04-09 | 1203.710 |
| 2007-04-10 | 1204.520 |
| 2007-04-11 | 1204.300 |
| 2007-04-12 | 1204.300 |
| 2007-04-13 | 1203.770 |
| 2007-04-16 | 1204.580 |
| 2007-04-17 | 1205.970 |
| 2007-04-18 | 1206.940 |
| 2007-04-19 | 1207.240 |
| 2007-04-20 | 1207.290 |
| 2007-04-23 | 1208.180 |
| 2007-04-24 | 1208.960 |
| 2007-04-25 | 1208.590 |
| 2007-04-26 | 1207.800 |
| 2007-04-27 | 1207.890 |
| 2007-04-30 | 1209.830 |
| 2007-05-01 | 1209.450 |
| 2007-05-02 | 1209.310 |
| 2007-05-03 | 1208.500 |
| 2007-05-04 | 1209.260 |
| 2007-05-07 | 1209.580 |
| 2007-05-08 | 1209.830 |
| 2007-05-09 | 1208.950 |
| 2007-05-10 | 1209.740 |
| 2007-05-11 | 1209.590 |
| 2007-05-14 | 1209.740 |
| 2007-05-15 | 1209.680 |
| 2007-05-16 | 1210.030 |
| 2007-05-17 | 1209.250 |
| 2007-05-18 | 1208.720 |
| 2007-05-21 | 1209.380 |
| 2007-05-22 | 1208.830 |
| 2007-05-23 | 1208.960 |
| 2007-05-24 | 1209.080 |
| 2007-05-25 | 1209.060 |
| 2007-05-28 | . |
| 2007-05-29 | 1209.040 |
| 2007-05-30 | 1209.060 |
| 2007-05-31 | 1208.850 |
| 2007-06-01 | 1207.660 |
| 2007-06-04 | 1208.690 |
| 2007-06-05 | 1207.990 |
| 2007-06-06 | 1208.930 |
| 2007-06-07 | 1207.580 |
| 2007-06-08 | 1207.800 |
| 2007-06-11 | 1208.300 |
| 2007-06-12 | 1207.130 |
| 2007-06-13 | 1207.400 |
| 2007-06-14 | 1207.280 |
| 2007-06-15 | 1208.370 |
| 2007-06-18 | 1209.600 |
| 2007-06-19 | 1211.030 |
| 2007-06-20 | 1210.470 |
| 2007-06-21 | 1210.780 |
| 2007-06-22 | 1211.660 |
| 2007-06-25 | 1213.210 |
| 2007-06-26 | 1212.830 |
| 2007-06-27 | 1213.340 |
| 2007-06-28 | 1211.990 |
| 2007-06-29 | 1213.600 |
| 2007-06-30 | 1213.780 |
| 2007-07-02 | 1214.700 |
| 2007-07-03 | 1213.970 |
| 2007-07-04 | 1214.150 |
| 2007-07-05 | 1212.680 |
| 2007-07-06 | 1212.460 |
| 2007-07-09 | 1213.520 |
| 2007-07-10 | 1215.800 |
| 2007-07-11 | 1215.500 |
| 2007-07-12 | 1214.680 |
| 2007-07-13 | 1214.780 |
| 2007-07-16 | 1216.500 |
| 2007-07-17 | 1215.860 |
| 2007-07-18 | 1217.520 |
| 2007-07-19 | 1217.130 |
| 2007-07-20 | 1218.310 |
| 2007-07-23 | 1218.110 |
| 2007-07-24 | 1219.000 |
| 2007-07-25 | 1219.590 |
| 2007-07-26 | 1221.030 |
| 2007-07-27 | 1220.670 |
| 2007-07-30 | 1220.640 |
| 2007-07-31 | 1221.210 |
| 2007-08-01 | 1221.530 |
| 2007-08-02 | 1221.250 |
| 2007-08-03 | 1223.320 |
| 2007-08-06 | 1221.630 |
| 2007-08-07 | 1220.740 |
| 2007-08-08 | 1218.760 |
| 2007-08-09 | 1221.970 |
| 2007-08-10 | 1221.920 |
| 2007-08-13 | 1222.380 |
| 2007-08-14 | 1223.340 |
| 2007-08-15 | 1224.020 |
| 2007-08-16 | 1224.730 |
| 2007-08-17 | 1223.620 |
| 2007-08-20 | 1225.090 |
| 2007-08-21 | 1226.830 |
| 2007-08-22 | 1225.490 |
| 2007-08-23 | 1225.280 |
| 2007-08-24 | 1223.960 |
| 2007-08-27 | 1224.910 |
| 2007-08-28 | 1227.360 |
| 2007-08-29 | 1226.630 |
| 2007-08-30 | 1227.760 |
| 2007-08-31 | 1226.620 |
| 2007-09-03 | 1227.010 |
| 2007-09-04 | 1226.770 |
| 2007-09-05 | 1229.360 |
| 2007-09-06 | 1227.890 |
| 2007-09-07 | 1230.950 |
| 2007-09-10 | 1231.880 |
| 2007-09-11 | 1229.920 |
| 2007-09-12 | 1229.130 |
| 2007-09-13 | 1227.310 |
| 2007-09-14 | 1227.820 |
| 2007-09-17 | 1227.920 |
| 2007-09-18 | 1229.950 |
| 2007-09-19 | 1230.600 |
| 2007-09-20 | 1228.980 |
| 2007-09-21 | 1230.010 |
| 2007-09-24 | 1230.990 |
| 2007-09-25 | 1231.980 |
| 2007-09-26 | 1232.640 |
| 2007-09-27 | 1233.320 |
| 2007-09-28 | 1233.570 |
| 2007-09-30 | 1233.950 |
| 2007-10-01 | 1233.200 |
| 2007-10-02 | 1234.140 |
| 2007-10-03 | 1233.820 |
| 2007-10-04 | 1234.340 |
| 2007-10-05 | 1232.400 |
| 2007-10-08 | 1232.960 |
| 2007-10-09 | 1232.460 |
| 2007-10-10 | 1232.270 |
| 2007-10-11 | 1232.450 |
| 2007-10-12 | 1231.500 |
| 2007-10-15 | 1232.500 |
| 2007-10-16 | 1234.040 |
| 2007-10-17 | 1237.060 |
| 2007-10-18 | 1238.310 |
| 2007-10-19 | 1240.450 |
| 2007-10-22 | 1240.590 |
| 2007-10-23 | 1241.030 |
| 2007-10-24 | 1242.770 |
| 2007-10-25 | 1242.540 |
| 2007-10-26 | 1242.130 |
| 2007-10-29 | 1242.030 |
| 2007-10-30 | 1241.920 |
| 2007-10-31 | 1240.020 |
| 2007-11-01 | 1242.150 |
| 2007-11-02 | 1245.040 |
| 2007-11-05 | 1244.110 |
| 2007-11-06 | 1243.610 |
| 2007-11-07 | 1244.860 |
| 2007-11-08 | 1246.850 |
| 2007-11-09 | 1247.250 |
| 2007-11-12 | 1247.820 |
| 2007-11-13 | 1245.350 |
| 2007-11-14 | 1244.950 |
| 2007-11-15 | 1248.800 |
| 2007-11-16 | 1248.660 |
| 2007-11-19 | 1250.210 |
| 2007-11-20 | 1250.820 |
| 2007-11-21 | 1252.580 |
| 2007-11-22 | 1252.770 |
| 2007-11-23 | 1251.630 |
| 2007-11-26 | 1254.680 |
| 2007-11-27 | 1252.420 |
| 2007-11-28 | 1249.320 |
| 2007-11-29 | 1251.310 |
| 2007-11-30 | 1251.710 |
| 2007-12-03 | 1254.820 |
| 2007-12-04 | 1254.640 |
| 2007-12-05 | 1254.590 |
| 2007-12-06 | 1251.870 |
| 2007-12-07 | 1249.360 |
| 2007-12-10 | 1248.620 |
| 2007-12-11 | 1252.960 |
| 2007-12-12 | 1250.020 |
| 2007-12-13 | 1248.310 |
| 2007-12-14 | 1246.160 |
| 2007-12-17 | 1247.500 |
| 2007-12-18 | 1249.130 |
| 2007-12-19 | 1250.190 |
| 2007-12-20 | 1251.750 |
| 2007-12-21 | 1249.290 |
| 2007-12-24 | 1248.960 |
| 2007-12-25 | . |
| 2007-12-26 | 1247.670 |
| 2007-12-27 | 1249.550 |
| 2007-12-28 | 1251.810 |
| 2007-12-31 | 1253.630 |
| 2008-01-01 | . |
| 2008-01-02 | 1258.350 |
| 2008-01-03 | 1259.190 |
| 2008-01-04 | 1260.760 |
| 2008-01-07 | 1259.920 |
| 2008-01-08 | 1259.480 |
| 2008-01-09 | 1260.200 |
| 2008-01-10 | 1261.400 |
| 2008-01-11 | 1265.290 |
| 2008-01-14 | 1266.370 |
| 2008-01-15 | 1267.230 |
| 2008-01-16 | 1267.710 |
| 2008-01-17 | 1268.920 |
| 2008-01-18 | 1270.740 |
| 2008-01-21 | 1271.320 |
| 2008-01-22 | 1276.250 |
| 2008-01-23 | 1277.330 |
| 2008-01-24 | 1272.770 |
| 2008-01-25 | 1273.250 |
| 2008-01-28 | 1274.270 |
| 2008-01-29 | 1272.980 |
| 2008-01-30 | 1272.810 |
| 2008-01-31 | 1275.130 |
| 2008-02-01 | 1276.990 |
| 2008-02-04 | 1277.640 |
| 2008-02-05 | 1280.620 |
| 2008-02-06 | 1280.720 |
| 2008-02-07 | 1279.370 |
| 2008-02-08 | 1280.690 |
| 2008-02-11 | 1281.150 |
| 2008-02-12 | 1280.300 |
| 2008-02-13 | 1281.570 |
| 2008-02-14 | 1281.080 |
| 2008-02-15 | 1280.720 |
| 2008-02-18 | 1281.320 |
| 2008-02-19 | 1278.530 |
| 2008-02-20 | 1275.990 |
| 2008-02-21 | 1279.310 |
| 2008-02-22 | 1279.610 |
| 2008-02-25 | 1277.210 |
| 2008-02-26 | 1278.560 |
| 2008-02-27 | 1279.120 |
| 2008-02-28 | 1281.320 |
| 2008-02-29 | 1286.040 |
| 2008-03-03 | 1286.360 |
| 2008-03-04 | 1283.900 |
| 2008-03-05 | 1282.050 |
| 2008-03-06 | 1282.810 |
| 2008-03-07 | 1283.050 |
| 2008-03-10 | 1283.340 |
| 2008-03-11 | 1274.370 |
| 2008-03-12 | 1276.830 |
| 2008-03-13 | 1275.420 |
| 2008-03-14 | 1278.780 |
| 2008-03-17 | 1280.210 |
| 2008-03-18 | 1273.070 |
| 2008-03-19 | 1275.230 |
| 2008-03-20 | 1272.860 |
| 2008-03-21 | . |
| 2008-03-24 | 1269.530 |
| 2008-03-25 | 1271.370 |
| 2008-03-26 | 1272.970 |
| 2008-03-27 | 1272.850 |
| 2008-03-28 | 1273.550 |
| 2008-03-31 | 1274.440 |
| 2008-04-01 | 1271.180 |
| 2008-04-02 | 1269.730 |
| 2008-04-03 | 1269.610 |
| 2008-04-04 | 1272.590 |
| 2008-04-07 | 1272.200 |
| 2008-04-08 | 1273.590 |
| 2008-04-09 | 1275.770 |
| 2008-04-10 | 1274.240 |
| 2008-04-11 | 1275.860 |
| 2008-04-14 | 1276.360 |
| 2008-04-15 | 1275.340 |
| 2008-04-16 | 1272.220 |
| 2008-04-17 | 1269.450 |
| 2008-04-18 | 1269.040 |
| 2008-04-21 | 1270.890 |
| 2008-04-22 | 1271.130 |
| 2008-04-23 | 1271.590 |
| 2008-04-24 | 1268.250 |
| 2008-04-25 | 1267.750 |
| 2008-04-28 | 1269.970 |
| 2008-04-29 | 1270.890 |
| 2008-04-30 | 1273.490 |
| 2008-05-01 | 1273.020 |
| 2008-05-02 | 1272.020 |
| 2008-05-05 | 1273.550 |
| 2008-05-06 | 1274.310 |
| 2008-05-07 | 1275.910 |
| 2008-05-08 | 1277.770 |
| 2008-05-09 | 1278.550 |
| 2008-05-12 | 1277.910 |
| 2008-05-13 | 1274.160 |
| 2008-05-14 | 1272.880 |
| 2008-05-15 | 1275.530 |
| 2008-05-16 | 1276.070 |
| 2008-05-19 | 1277.740 |
| 2008-05-20 | 1280.240 |
| 2008-05-21 | 1278.170 |
| 2008-05-22 | 1274.980 |
| 2008-05-23 | 1277.690 |
| 2008-05-26 | 1278.310 |
| 2008-05-27 | 1276.140 |
| 2008-05-28 | 1274.480 |
| 2008-05-29 | 1274.510 |
| 2008-05-30 | 1275.620 |
| 2008-05-31 | 1275.650 |
| 2008-06-02 | 1278.680 |
| 2008-06-03 | 1280.760 |
| 2008-06-04 | 1280.410 |
| 2008-06-05 | 1279.420 |
| 2008-06-06 | 1281.590 |
| 2008-06-09 | 1275.280 |
| 2008-06-10 | 1270.800 |
| 2008-06-11 | 1272.990 |
| 2008-06-12 | 1268.950 |
| 2008-06-13 | 1267.990 |
| 2008-06-16 | 1269.410 |
| 2008-06-17 | 1271.560 |
| 2008-06-18 | 1273.470 |
| 2008-06-19 | 1271.140 |
| 2008-06-20 | 1273.290 |
| 2008-06-23 | 1271.670 |
| 2008-06-24 | 1273.180 |
| 2008-06-25 | 1274.330 |
| 2008-06-26 | 1276.690 |
| 2008-06-27 | 1276.580 |
| 2008-06-30 | 1276.620 |
| 2008-07-01 | 1275.650 |
| 2008-07-02 | 1276.980 |
| 2008-07-03 | 1277.820 |
| 2008-07-04 | 1278.020 |
| 2008-07-07 | 1279.760 |
| 2008-07-08 | 1280.010 |
| 2008-07-09 | 1280.930 |
| 2008-07-10 | 1280.830 |
| 2008-07-11 | 1275.740 |
| 2008-07-14 | 1278.960 |
| 2008-07-15 | 1279.510 |
| 2008-07-16 | 1278.190 |
| 2008-07-17 | 1274.590 |
| 2008-07-18 | 1273.230 |
| 2008-07-21 | 1273.850 |
| 2008-07-22 | 1272.270 |
| 2008-07-23 | 1271.350 |
| 2008-07-24 | 1275.340 |
| 2008-07-25 | 1273.560 |
| 2008-07-28 | 1275.990 |
| 2008-07-29 | 1275.410 |
| 2008-07-30 | 1274.570 |
| 2008-07-31 | 1276.720 |
| 2008-08-01 | 1277.690 |
| 2008-08-04 | 1277.730 |
| 2008-08-05 | 1277.440 |
| 2008-08-06 | 1276.890 |
| 2008-08-07 | 1279.760 |
| 2008-08-08 | 1278.850 |
| 2008-08-11 | 1278.390 |
| 2008-08-12 | 1280.870 |
| 2008-08-13 | 1279.920 |
| 2008-08-14 | 1281.400 |
| 2008-08-15 | 1281.930 |
| 2008-08-18 | 1283.550 |
| 2008-08-19 | 1283.750 |
| 2008-08-20 | 1284.760 |
| 2008-08-21 | 1283.370 |
| 2008-08-22 | 1281.350 |
| 2008-08-25 | 1283.310 |
| 2008-08-26 | 1283.060 |
| 2008-08-27 | 1283.770 |
| 2008-08-28 | 1283.010 |
| 2008-08-29 | 1283.830 |
| 2008-08-31 | 1284.040 |
| 2008-09-01 | 1284.250 |
| 2008-09-02 | 1285.060 |
| 2008-09-03 | 1285.790 |
| 2008-09-04 | 1286.470 |
| 2008-09-05 | 1285.420 |
| 2008-09-08 | 1285.520 |
| 2008-09-09 | 1286.700 |
| 2008-09-10 | 1284.580 |
| 2008-09-11 | 1281.240 |
| 2008-09-12 | 1278.470 |
| 2008-09-15 | 1267.410 |
| 2008-09-16 | 1251.050 |
| 2008-09-17 | 1247.250 |
| 2008-09-18 | 1240.460 |
| 2008-09-19 | 1241.400 |
| 2008-09-22 | 1242.170 |
| 2008-09-23 | 1239.480 |
| 2008-09-24 | 1237.030 |
| 2008-09-25 | 1230.560 |
| 2008-09-26 | 1218.770 |
| 2008-09-29 | 1229.490 |
| 2008-09-30 | 1223.090 |
| 2008-10-01 | 1223.530 |
| 2008-10-02 | 1216.460 |
| 2008-10-03 | 1216.390 |
| 2008-10-06 | 1217.750 |
| 2008-10-07 | 1212.950 |
| 2008-10-08 | 1204.250 |
| 2008-10-09 | 1199.640 |
| 2008-10-10 | 1184.590 |
| 2008-10-13 | 1185.220 |
| 2008-10-14 | 1197.930 |
| 2008-10-15 | 1198.170 |
| 2008-10-16 | 1193.920 |
| 2008-10-17 | 1189.270 |
| 2008-10-20 | 1187.700 |
| 2008-10-21 | 1190.110 |
| 2008-10-22 | 1190.770 |
| 2008-10-23 | 1190.680 |
| 2008-10-24 | 1186.310 |
| 2008-10-27 | 1184.610 |
| 2008-10-28 | 1184.230 |
| 2008-10-29 | 1183.720 |
| 2008-10-30 | 1183.040 |
| 2008-10-31 | 1183.420 |
| 2008-11-03 | 1185.760 |
| 2008-11-04 | 1188.720 |
| 2008-11-05 | 1191.460 |
| 2008-11-06 | 1193.720 |
| 2008-11-07 | 1193.850 |
| 2008-11-10 | 1197.560 |
| 2008-11-11 | 1197.770 |
| 2008-11-12 | 1200.820 |
| 2008-11-13 | 1201.680 |
| 2008-11-14 | 1201.920 |
| 2008-11-17 | 1202.510 |
| 2008-11-18 | 1203.630 |
| 2008-11-19 | 1202.650 |
| 2008-11-20 | 1201.620 |
| 2008-11-21 | 1197.330 |
| 2008-11-24 | 1194.330 |
| 2008-11-25 | 1196.080 |
| 2008-11-26 | 1196.490 |
| 2008-11-27 | 1196.700 |
| 2008-11-28 | 1197.950 |
| 2008-11-30 | 1198.370 |
| 2008-12-01 | 1199.930 |
| 2008-12-02 | 1198.600 |
| 2008-12-03 | 1199.180 |
| 2008-12-04 | 1200.510 |
| 2008-12-05 | 1197.520 |
| 2008-12-08 | 1197.680 |
| 2008-12-09 | 1200.370 |
| 2008-12-10 | 1200.850 |
| 2008-12-11 | 1203.380 |
| 2008-12-12 | 1204.640 |
| 2008-12-15 | 1205.060 |
| 2008-12-16 | 1207.460 |
| 2008-12-17 | 1208.580 |
| 2008-12-18 | 1211.410 |
| 2008-12-19 | 1211.270 |
| 2008-12-22 | 1211.230 |
| 2008-12-23 | 1211.380 |
| 2008-12-24 | 1211.830 |
| 2008-12-25 | . |
| 2008-12-26 | 1213.140 |
| 2008-12-29 | 1216.410 |
| 2008-12-30 | 1218.800 |
| 2008-12-31 | 1220.080 |
| 2009-01-01 | . |
| 2009-01-02 | 1217.840 |
| 2009-01-05 | 1222.270 |
| 2009-01-06 | 1226.400 |
| 2009-01-07 | 1229.780 |
| 2009-01-08 | 1233.400 |
| 2009-01-09 | 1236.350 |
| 2009-01-12 | 1240.020 |
| 2009-01-13 | 1241.630 |
| 2009-01-14 | 1241.880 |
| 2009-01-15 | 1242.280 |
| 2009-01-16 | 1243.960 |
| 2009-01-19 | 1244.600 |
| 2009-01-20 | 1242.960 |
| 2009-01-21 | 1240.570 |
| 2009-01-22 | 1239.620 |
| 2009-01-23 | 1238.880 |
| 2009-01-26 | 1239.760 |
| 2009-01-27 | 1241.450 |
| 2009-01-28 | 1242.470 |
| 2009-01-29 | 1242.230 |
| 2009-01-30 | 1242.250 |
| 2009-01-31 | 1242.280 |
| 2009-02-02 | 1244.280 |
| 2009-02-03 | 1243.810 |
| 2009-02-04 | 1243.730 |
| 2009-02-05 | 1244.370 |
| 2009-02-06 | 1244.730 |
| 2009-02-09 | 1245.170 |
| 2009-02-10 | 1248.300 |
| 2009-02-11 | 1247.880 |
| 2009-02-12 | 1248.010 |
| 2009-02-13 | 1246.390 |
| 2009-02-16 | 1247.040 |
| 2009-02-17 | 1246.700 |
| 2009-02-18 | 1243.440 |
| 2009-02-19 | 1241.990 |
| 2009-02-20 | 1241.330 |
| 2009-02-23 | 1240.010 |
| 2009-02-24 | 1233.630 |
| 2009-02-25 | 1232.320 |
| 2009-02-26 | 1230.930 |
| 2009-02-27 | 1231.700 |
| 2009-02-28 | 1232.350 |
| 2009-03-02 | 1233.250 |
| 2009-03-03 | 1229.640 |
| 2009-03-04 | 1222.840 |
| 2009-03-05 | 1221.920 |
| 2009-03-06 | 1219.680 |
| 2009-03-09 | 1214.890 |
| 2009-03-10 | 1212.980 |
| 2009-03-11 | 1212.120 |
| 2009-03-12 | 1213.590 |
| 2009-03-13 | 1215.560 |
| 2009-03-16 | 1216.910 |
| 2009-03-17 | 1217.060 |
| 2009-03-18 | 1223.010 |
| 2009-03-19 | 1223.280 |
| 2009-03-20 | 1223.440 |
| 2009-03-23 | 1223.700 |
| 2009-03-24 | 1224.500 |
| 2009-03-25 | 1224.000 |
| 2009-03-26 | 1227.720 |
| 2009-03-27 | 1229.160 |
| 2009-03-30 | 1230.430 |
| 2009-03-31 | 1231.950 |
| 2009-04-01 | 1231.790 |
| 2009-04-02 | 1231.720 |
| 2009-04-03 | 1229.990 |
| 2009-04-06 | 1231.490 |
| 2009-04-07 | 1233.460 |
| 2009-04-08 | 1234.850 |
| 2009-04-09 | 1238.340 |
| 2009-04-10 | . |
| 2009-04-13 | 1243.260 |
| 2009-04-14 | 1247.070 |
| 2009-04-15 | 1249.710 |
| 2009-04-16 | 1251.640 |
| 2009-04-17 | 1252.300 |
| 2009-04-20 | 1255.390 |
| 2009-04-21 | 1256.560 |
| 2009-04-22 | 1257.770 |
| 2009-04-23 | 1259.830 |
| 2009-04-24 | 1261.150 |
| 2009-04-27 | 1263.730 |
| 2009-04-28 | 1263.450 |
| 2009-04-29 | 1266.440 |
| 2009-04-30 | 1269.500 |
| 2009-05-01 | 1271.450 |
| 2009-05-04 | 1272.860 |
| 2009-05-05 | 1274.400 |
| 2009-05-06 | 1277.380 |
| 2009-05-07 | 1280.250 |
| 2009-05-08 | 1284.050 |
| 2009-05-11 | 1287.650 |
| 2009-05-12 | 1290.030 |
| 2009-05-13 | 1291.990 |
| 2009-05-14 | 1291.720 |
| 2009-05-15 | 1292.690 |
| 2009-05-18 | 1292.390 |
| 2009-05-19 | 1294.630 |
| 2009-05-20 | 1297.880 |
| 2009-05-21 | 1298.460 |
| 2009-05-22 | 1299.190 |
| 2009-05-25 | 1299.840 |
| 2009-05-26 | 1301.020 |
| 2009-05-27 | 1302.110 |
| 2009-05-28 | 1303.390 |
| 2009-05-29 | 1306.750 |
| 2009-05-31 | 1306.970 |
| 2009-06-01 | 1306.790 |
| 2009-06-02 | 1309.860 |
| 2009-06-03 | 1312.640 |
| 2009-06-04 | 1313.080 |
| 2009-06-05 | 1306.760 |
| 2009-06-08 | 1306.230 |
| 2009-06-09 | 1309.600 |
| 2009-06-10 | 1310.330 |
| 2009-06-11 | 1312.360 |
| 2009-06-12 | 1313.770 |
| 2009-06-15 | 1315.880 |
| 2009-06-16 | 1317.120 |
| 2009-06-17 | 1317.740 |
| 2009-06-18 | 1316.550 |
| 2009-06-19 | 1318.270 |
| 2009-06-22 | 1320.210 |
| 2009-06-23 | 1321.350 |
| 2009-06-24 | 1320.890 |
| 2009-06-25 | 1323.130 |
| 2009-06-26 | 1323.550 |
| 2009-06-29 | 1324.090 |
| 2009-06-30 | 1324.530 |
| 2009-07-01 | 1326.150 |
| 2009-07-02 | 1328.140 |
| 2009-07-03 | 1328.360 |
| 2009-07-06 | 1329.780 |
| 2009-07-07 | 1330.050 |
| 2009-07-08 | 1332.010 |
| 2009-07-09 | 1331.070 |
| 2009-07-10 | 1332.530 |
| 2009-07-13 | 1333.050 |
| 2009-07-14 | 1332.610 |
| 2009-07-15 | 1331.320 |
| 2009-07-16 | 1332.990 |
| 2009-07-17 | 1333.210 |
| 2009-07-20 | 1335.190 |
| 2009-07-21 | 1337.660 |
| 2009-07-22 | 1337.230 |
| 2009-07-23 | 1335.680 |
| 2009-07-24 | 1337.460 |
| 2009-07-27 | 1338.680 |
| 2009-07-28 | 1338.770 |
| 2009-07-29 | 1339.120 |
| 2009-07-30 | 1341.390 |
| 2009-07-31 | 1344.800 |
| 2009-08-03 | 1344.320 |
| 2009-08-04 | 1345.100 |
| 2009-08-05 | 1345.520 |
| 2009-08-06 | 1347.350 |
| 2009-08-07 | 1346.380 |
| 2009-08-10 | 1349.750 |
| 2009-08-11 | 1351.000 |
| 2009-08-12 | 1352.320 |
| 2009-08-13 | 1354.910 |
| 2009-08-14 | 1355.890 |
| 2009-08-17 | 1356.450 |
| 2009-08-18 | 1355.430 |
| 2009-08-19 | 1356.660 |
| 2009-08-20 | 1357.580 |
| 2009-08-21 | 1355.590 |
| 2009-08-24 | 1357.660 |
| 2009-08-25 | 1359.180 |
| 2009-08-26 | 1359.990 |
| 2009-08-27 | 1360.610 |
| 2009-08-28 | 1361.830 |
| 2009-08-31 | 1362.880 |
| 2009-09-01 | 1364.320 |
| 2009-09-02 | 1364.670 |
| 2009-09-03 | 1364.900 |
| 2009-09-04 | 1364.450 |
| 2009-09-07 | 1365.100 |
| 2009-09-08 | 1365.770 |
| 2009-09-09 | 1366.450 |
| 2009-09-10 | 1369.100 |
| 2009-09-11 | 1370.480 |
| 2009-09-14 | 1370.600 |
| 2009-09-15 | 1371.630 |
| 2009-09-16 | 1371.340 |
| 2009-09-17 | 1372.520 |
| 2009-09-18 | 1372.220 |
| 2009-09-21 | 1373.010 |
| 2009-09-22 | 1374.240 |
| 2009-09-23 | 1375.520 |
| 2009-09-24 | 1376.330 |
| 2009-09-25 | 1375.040 |
| 2009-09-28 | 1376.050 |
| 2009-09-29 | 1376.070 |
| 2009-09-30 | 1376.660 |
| 2009-10-01 | 1378.010 |
| 2009-10-02 | 1377.610 |
| 2009-10-05 | 1378.770 |
| 2009-10-06 | 1379.720 |
| 2009-10-07 | 1380.870 |
| 2009-10-08 | 1380.240 |
| 2009-10-09 | 1378.850 |
| 2009-10-12 | 1379.500 |
| 2009-10-13 | 1381.710 |
| 2009-10-14 | 1380.890 |
| 2009-10-15 | 1380.590 |
| 2009-10-16 | 1380.860 |
| 2009-10-19 | 1381.590 |
| 2009-10-20 | 1383.250 |
| 2009-10-21 | 1382.460 |
| 2009-10-22 | 1383.800 |
| 2009-10-23 | 1383.340 |
| 2009-10-26 | 1383.650 |
| 2009-10-27 | 1386.720 |
| 2009-10-28 | 1388.310 |
| 2009-10-29 | 1387.470 |
| 2009-10-30 | 1389.710 |
| 2009-10-31 | 1389.730 |
| 2009-11-02 | 1389.380 |
| 2009-11-03 | 1389.460 |
| 2009-11-04 | 1389.670 |
| 2009-11-05 | 1390.610 |
| 2009-11-06 | 1391.820 |
| 2009-11-09 | 1392.760 |
| 2009-11-10 | 1393.410 |
| 2009-11-11 | 1393.620 |
| 2009-11-12 | 1394.350 |
| 2009-11-13 | 1394.490 |
| 2009-11-16 | 1396.110 |
| 2009-11-17 | 1396.860 |
| 2009-11-18 | 1397.060 |
| 2009-11-19 | 1398.530 |
| 2009-11-20 | 1398.600 |
| 2009-11-23 | 1398.600 |
| 2009-11-24 | 1399.790 |
| 2009-11-25 | 1399.730 |
| 2009-11-26 | 1399.940 |
| 2009-11-27 | 1401.030 |
| 2009-11-30 | 1401.570 |
| 2009-12-01 | 1400.970 |
| 2009-12-02 | 1399.950 |
| 2009-12-03 | 1400.430 |
| 2009-12-04 | 1398.010 |
| 2009-12-07 | 1400.700 |
| 2009-12-08 | 1402.640 |
| 2009-12-09 | 1402.380 |
| 2009-12-10 | 1402.770 |
| 2009-12-11 | 1401.610 |
| 2009-12-14 | 1401.990 |
| 2009-12-15 | 1401.530 |
| 2009-12-16 | 1402.240 |
| 2009-12-17 | 1404.590 |
| 2009-12-18 | 1403.930 |
| 2009-12-21 | 1402.290 |
| 2009-12-22 | 1401.620 |
| 2009-12-23 | 1401.120 |
| 2009-12-24 | 1400.650 |
| 2009-12-25 | . |
| 2009-12-28 | 1400.030 |
| 2009-12-29 | 1399.920 |
| 2009-12-30 | 1400.680 |
| 2009-12-31 | 1399.310 |
| 2010-01-01 | . |
| 2010-01-04 | 1401.500 |
| 2010-01-05 | 1404.510 |
| 2010-01-06 | 1405.380 |
| 2010-01-07 | 1405.800 |
| 2010-01-08 | 1408.150 |
| 2010-01-11 | 1409.850 |
| 2010-01-12 | 1411.060 |
| 2010-01-13 | 1410.070 |
| 2010-01-14 | 1411.040 |
| 2010-01-15 | 1412.030 |
| 2010-01-18 | 1412.660 |
| 2010-01-19 | 1411.990 |
| 2010-01-20 | 1412.700 |
| 2010-01-21 | 1413.900 |
| 2010-01-22 | 1414.860 |
| 2010-01-25 | 1414.890 |
| 2010-01-26 | 1414.710 |
| 2010-01-27 | 1413.940 |
| 2010-01-28 | 1414.840 |
| 2010-01-29 | 1415.930 |
| 2010-01-31 | 1416.140 |
| 2010-02-01 | 1414.950 |
| 2010-02-02 | 1415.820 |
| 2010-02-03 | 1415.230 |
| 2010-02-04 | 1416.600 |
| 2010-02-05 | 1417.440 |
| 2010-02-08 | 1416.780 |
| 2010-02-09 | 1415.600 |
| 2010-02-10 | 1414.030 |
| 2010-02-11 | 1414.320 |
| 2010-02-12 | 1415.880 |
| 2010-02-15 | 1416.500 |
| 2010-02-16 | 1417.020 |
| 2010-02-17 | 1415.720 |
| 2010-02-18 | 1415.430 |
| 2010-02-19 | 1414.480 |
| 2010-02-22 | 1416.130 |
| 2010-02-23 | 1417.870 |
| 2010-02-24 | 1417.830 |
| 2010-02-25 | 1419.040 |
| 2010-02-26 | 1420.140 |
| 2010-02-28 | 1420.970 |
| 2010-03-01 | 1420.050 |
| 2010-03-02 | 1420.890 |
| 2010-03-03 | 1420.750 |
| 2010-03-04 | 1420.160 |
| 2010-03-05 | 1419.720 |
| 2010-03-08 | 1420.760 |
| 2010-03-09 | 1421.720 |
| 2010-03-10 | 1421.220 |
| 2010-03-11 | 1420.840 |
| 2010-03-12 | 1420.860 |
| 2010-03-15 | 1421.900 |
| 2010-03-16 | 1423.050 |
| 2010-03-17 | 1423.020 |
| 2010-03-18 | 1422.580 |
| 2010-03-19 | 1421.960 |
| 2010-03-22 | 1423.210 |
| 2010-03-23 | 1423.540 |
| 2010-03-24 | 1421.640 |
| 2010-03-25 | 1421.910 |
| 2010-03-26 | 1423.440 |
| 2010-03-29 | 1424.250 |
| 2010-03-30 | 1423.940 |
| 2010-03-31 | 1425.210 |
| 2010-04-01 | 1424.380 |
| 2010-04-02 | . |
| 2010-04-05 | 1421.730 |
| 2010-04-06 | 1423.130 |
| 2010-04-07 | 1425.190 |
| 2010-04-08 | 1425.290 |
| 2010-04-09 | 1425.580 |
| 2010-04-12 | 1426.820 |
| 2010-04-13 | 1427.280 |
| 2010-04-14 | 1427.500 |
| 2010-04-15 | 1428.820 |
| 2010-04-16 | 1430.700 |
| 2010-04-19 | 1429.930 |
| 2010-04-20 | 1429.710 |
| 2010-04-21 | 1430.470 |
| 2010-04-22 | 1429.410 |
| 2010-04-23 | 1428.320 |
| 2010-04-26 | 1428.980 |
| 2010-04-27 | 1431.070 |
| 2010-04-28 | 1429.740 |
| 2010-04-29 | 1431.020 |
| 2010-04-30 | 1432.090 |
| 2010-05-03 | 1430.500 |
| 2010-05-04 | 1431.250 |
| 2010-05-05 | 1432.260 |
| 2010-05-06 | 1431.340 |
| 2010-05-07 | 1428.050 |
| 2010-05-10 | 1429.480 |
| 2010-05-11 | 1428.840 |
| 2010-05-12 | 1428.740 |
| 2010-05-13 | 1429.230 |
| 2010-05-14 | 1430.510 |
| 2010-05-17 | 1429.990 |
| 2010-05-18 | 1431.550 |
| 2010-05-19 | 1429.330 |
| 2010-05-20 | 1427.490 |
| 2010-05-21 | 1427.040 |
| 2010-05-24 | 1427.160 |
| 2010-05-25 | 1424.620 |
| 2010-05-26 | 1423.960 |
| 2010-05-27 | 1423.050 |
| 2010-05-28 | 1425.790 |
| 2010-05-31 | 1426.190 |
| 2010-06-01 | 1425.250 |
| 2010-06-02 | 1424.020 |
| 2010-06-03 | 1424.450 |
| 2010-06-04 | 1426.990 |
| 2010-06-07 | 1427.150 |
| 2010-06-08 | 1426.620 |
| 2010-06-09 | 1426.570 |
| 2010-06-10 | 1424.500 |
| 2010-06-11 | 1426.330 |
| 2010-06-14 | 1426.650 |
| 2010-06-15 | 1425.940 |
| 2010-06-16 | 1426.980 |
| 2010-06-17 | 1428.660 |
| 2010-06-18 | 1428.520 |
| 2010-06-21 | 1429.790 |
| 2010-06-22 | 1431.060 |
| 2010-06-23 | 1432.100 |
| 2010-06-24 | 1431.970 |
| 2010-06-25 | 1432.640 |
| 2010-06-28 | 1434.000 |
| 2010-06-29 | 1434.510 |
| 2010-06-30 | 1434.120 |
| 2010-07-01 | 1434.240 |
| 2010-07-02 | 1434.080 |
| 2010-07-05 | 1434.670 |
| 2010-07-06 | 1436.030 |
| 2010-07-07 | 1435.980 |
| 2010-07-08 | 1436.530 |
| 2010-07-09 | 1436.620 |
| 2010-07-12 | 1437.060 |
| 2010-07-13 | 1437.010 |
| 2010-07-14 | 1439.120 |
| 2010-07-15 | 1440.140 |
| 2010-07-16 | 1441.340 |
| 2010-07-19 | 1441.720 |
| 2010-07-20 | 1442.360 |
| 2010-07-21 | 1443.550 |
| 2010-07-22 | 1443.570 |
| 2010-07-23 | 1443.650 |
| 2010-07-26 | 1444.220 |
| 2010-07-27 | 1444.030 |
| 2010-07-28 | 1445.730 |
| 2010-07-29 | 1446.960 |
| 2010-07-30 | 1448.140 |
| 2010-07-31 | 1448.150 |
| 2010-08-02 | 1447.990 |
| 2010-08-03 | 1449.630 |
| 2010-08-04 | 1448.600 |
| 2010-08-05 | 1449.590 |
| 2010-08-06 | 1450.750 |
| 2010-08-09 | 1450.830 |
| 2010-08-10 | 1451.230 |
| 2010-08-11 | 1451.360 |
| 2010-08-12 | 1450.360 |
| 2010-08-13 | 1450.980 |
| 2010-08-16 | 1452.830 |
| 2010-08-17 | 1452.500 |
| 2010-08-18 | 1452.790 |
| 2010-08-19 | 1453.570 |
| 2010-08-20 | 1453.370 |
| 2010-08-23 | 1454.110 |
| 2010-08-24 | 1454.680 |
| 2010-08-25 | 1453.210 |
| 2010-08-26 | 1453.560 |
| 2010-08-27 | 1452.370 |
| 2010-08-30 | 1454.720 |
| 2010-08-31 | 1455.120 |
| 2010-09-01 | 1454.330 |
| 2010-09-02 | 1454.690 |
| 2010-09-03 | 1454.590 |
| 2010-09-06 | 1455.180 |
| 2010-09-07 | 1456.460 |
| 2010-09-08 | 1455.680 |
| 2010-09-09 | 1454.310 |
| 2010-09-10 | 1454.520 |
| 2010-09-13 | 1456.690 |
| 2010-09-14 | 1457.920 |
| 2010-09-15 | 1458.150 |
| 2010-09-16 | 1458.650 |
| 2010-09-17 | 1459.060 |
| 2010-09-20 | 1460.040 |
| 2010-09-21 | 1461.760 |
| 2010-09-22 | 1461.350 |
| 2010-09-23 | 1461.540 |
| 2010-09-24 | 1461.420 |
| 2010-09-27 | 1462.810 |
| 2010-09-28 | 1463.330 |
| 2010-09-29 | 1462.900 |
| 2010-09-30 | 1463.590 |
| 2010-10-01 | 1463.950 |
| 2010-10-04 | 1464.960 |
| 2010-10-05 | 1465.450 |
| 2010-10-06 | 1466.230 |
| 2010-10-07 | 1467.400 |
| 2010-10-08 | 1467.890 |
| 2010-10-11 | 1468.490 |
| 2010-10-12 | 1467.860 |
| 2010-10-13 | 1468.050 |
| 2010-10-14 | 1466.760 |
| 2010-10-15 | 1467.110 |
| 2010-10-18 | 1467.990 |
| 2010-10-19 | 1468.350 |
| 2010-10-20 | 1468.260 |
| 2010-10-21 | 1468.250 |
| 2010-10-22 | 1468.520 |
| 2010-10-25 | 1469.110 |
| 2010-10-26 | 1468.030 |
| 2010-10-27 | 1467.710 |
| 2010-10-28 | 1469.270 |
| 2010-10-29 | 1470.560 |
| 2010-10-31 | 1470.760 |
| 2010-11-01 | 1470.970 |
| 2010-11-02 | 1471.010 |
| 2010-11-03 | 1471.310 |
| 2010-11-04 | 1472.390 |
| 2010-11-05 | 1471.700 |
| 2010-11-08 | 1471.010 |
| 2010-11-09 | 1469.560 |
| 2010-11-10 | 1469.920 |
| 2010-11-11 | 1470.120 |
| 2010-11-12 | 1467.350 |
| 2010-11-15 | 1466.330 |
| 2010-11-16 | 1466.890 |
| 2010-11-17 | 1467.300 |
| 2010-11-18 | 1467.190 |
| 2010-11-19 | 1466.890 |
| 2010-11-22 | 1468.270 |
| 2010-11-23 | 1468.690 |
| 2010-11-24 | 1466.380 |
| 2010-11-25 | 1466.570 |
| 2010-11-26 | 1467.060 |
| 2010-11-29 | 1467.270 |
| 2010-11-30 | 1468.000 |
| 2010-12-01 | 1465.640 |
| 2010-12-02 | 1465.310 |
| 2010-12-03 | 1467.180 |
| 2010-12-06 | 1469.390 |
| 2010-12-07 | 1466.510 |
| 2010-12-08 | 1464.600 |
| 2010-12-09 | 1464.330 |
| 2010-12-10 | 1464.250 |
| 2010-12-13 | 1465.100 |
| 2010-12-14 | 1463.950 |
| 2010-12-15 | 1463.060 |
| 2010-12-16 | 1463.560 |
| 2010-12-17 | 1465.450 |
| 2010-12-20 | 1466.000 |
| 2010-12-21 | 1465.570 |
| 2010-12-22 | 1464.900 |
| 2010-12-23 | 1463.950 |
| 2010-12-24 | 1464.140 |
| 2010-12-27 | 1464.640 |
| 2010-12-28 | 1463.420 |
| 2010-12-29 | 1466.300 |
| 2010-12-30 | 1466.000 |
| 2010-12-31 | 1467.330 |
| 2011-01-03 | 1467.690 |
| 2011-01-04 | 1467.630 |
| 2011-01-05 | 1464.970 |
| 2011-01-06 | 1466.670 |
| 2011-01-07 | 1468.820 |
| 2011-01-10 | 1469.660 |
| 2011-01-11 | 1469.450 |
| 2011-01-12 | 1469.120 |
| 2011-01-13 | 1469.820 |
| 2011-01-14 | 1469.830 |
| 2011-01-17 | 1470.420 |
| 2011-01-18 | 1470.430 |
| 2011-01-19 | 1470.930 |
| 2011-01-20 | 1469.460 |
| 2011-01-21 | 1470.070 |
| 2011-01-24 | 1470.540 |
| 2011-01-25 | 1471.870 |
| 2011-01-26 | 1471.300 |
| 2011-01-27 | 1472.670 |
| 2011-01-28 | 1473.630 |
| 2011-01-31 | 1473.290 |
| 2011-02-01 | 1471.970 |
| 2011-02-02 | 1470.540 |
| 2011-02-03 | 1469.820 |
| 2011-02-04 | 1468.650 |
| 2011-02-07 | 1469.230 |
| 2011-02-08 | 1467.470 |
| 2011-02-09 | 1468.830 |
| 2011-02-10 | 1467.850 |
| 2011-02-11 | 1468.440 |
| 2011-02-14 | 1468.900 |
| 2011-02-15 | 1469.640 |
| 2011-02-16 | 1469.200 |
| 2011-02-17 | 1471.340 |
| 2011-02-18 | 1472.000 |
| 2011-02-21 | 1472.580 |
| 2011-02-22 | 1474.570 |
| 2011-02-23 | 1473.860 |
| 2011-02-24 | 1474.210 |
| 2011-02-25 | 1474.540 |
| 2011-02-28 | 1476.120 |
| 2011-03-01 | 1476.590 |
| 2011-03-02 | 1475.980 |
| 2011-03-03 | 1473.580 |
| 2011-03-04 | 1476.380 |
| 2011-03-07 | 1476.780 |
| 2011-03-08 | 1476.320 |
| 2011-03-09 | 1477.220 |
| 2011-03-10 | 1478.430 |
| 2011-03-11 | 1478.970 |
| 2011-03-14 | 1480.340 |
| 2011-03-15 | 1479.090 |
| 2011-03-16 | 1480.080 |
| 2011-03-17 | 1479.450 |
| 2011-03-18 | 1479.770 |
| 2011-03-21 | 1479.080 |
| 2011-03-22 | 1479.060 |
| 2011-03-23 | 1478.740 |
| 2011-03-24 | 1478.130 |
| 2011-03-25 | 1476.730 |
| 2011-03-28 | 1476.790 |
| 2011-03-29 | 1476.430 |
| 2011-03-30 | 1477.140 |
| 2011-03-31 | 1477.460 |
| 2011-04-01 | 1476.810 |
| 2011-04-04 | 1478.300 |
| 2011-04-05 | 1476.950 |
| 2011-04-06 | 1476.610 |
| 2011-04-07 | 1478.060 |
| 2011-04-08 | 1477.840 |
| 2011-04-11 | 1478.250 |
| 2011-04-12 | 1480.160 |
| 2011-04-13 | 1480.820 |
| 2011-04-14 | 1479.960 |
| 2011-04-15 | 1481.930 |
| 2011-04-18 | 1483.370 |
| 2011-04-19 | 1483.620 |
| 2011-04-20 | 1483.020 |
| 2011-04-21 | 1483.190 |
| 2011-04-22 | . |
| 2011-04-25 | 1484.680 |
| 2011-04-26 | 1485.610 |
| 2011-04-27 | 1485.160 |
| 2011-04-28 | 1486.690 |
| 2011-04-29 | 1487.090 |
| 2011-04-30 | 1487.280 |
| 2011-05-02 | 1487.270 |
| 2011-05-03 | 1487.580 |
| 2011-05-04 | 1487.780 |
| 2011-05-05 | 1488.320 |
| 2011-05-06 | 1489.160 |
| 2011-05-09 | 1490.050 |
| 2011-05-10 | 1488.990 |
| 2011-05-11 | 1489.840 |
| 2011-05-12 | 1489.540 |
| 2011-05-13 | 1490.000 |
| 2011-05-16 | 1490.920 |
| 2011-05-17 | 1490.870 |
| 2011-05-18 | 1489.750 |
| 2011-05-19 | 1490.610 |
| 2011-05-20 | 1491.000 |
| 2011-05-23 | 1491.250 |
| 2011-05-24 | 1491.370 |
| 2011-05-25 | 1491.200 |
| 2011-05-26 | 1492.770 |
| 2011-05-27 | 1492.740 |
| 2011-05-30 | 1493.290 |
| 2011-05-31 | 1493.400 |
| 2011-06-01 | 1493.680 |
| 2011-06-02 | 1492.640 |
| 2011-06-03 | 1493.350 |
| 2011-06-06 | 1493.850 |
| 2011-06-07 | 1494.330 |
| 2011-06-08 | 1494.830 |
| 2011-06-09 | 1493.740 |
| 2011-06-10 | 1494.230 |
| 2011-06-13 | 1494.230 |
| 2011-06-14 | 1493.020 |
| 2011-06-15 | 1494.610 |
| 2011-06-16 | 1494.450 |
| 2011-06-17 | 1494.200 |
| 2011-06-20 | 1494.730 |
| 2011-06-21 | 1494.720 |
| 2011-06-22 | 1494.600 |
| 2011-06-23 | 1495.370 |
| 2011-06-24 | 1495.910 |
| 2011-06-27 | 1494.430 |
| 2011-06-28 | 1492.090 |
| 2011-06-29 | 1492.450 |
| 2011-06-30 | 1492.930 |
| 2011-07-01 | 1492.430 |
| 2011-07-04 | 1492.990 |
| 2011-07-05 | 1494.570 |
| 2011-07-06 | 1494.940 |
| 2011-07-07 | 1493.410 |
| 2011-07-08 | 1496.320 |
| 2011-07-11 | 1497.610 |
| 2011-07-12 | 1496.980 |
| 2011-07-13 | 1497.330 |
| 2011-07-14 | 1496.960 |
| 2011-07-15 | 1497.190 |
| 2011-07-18 | 1497.330 |
| 2011-07-19 | 1496.680 |
| 2011-07-20 | 1496.670 |
| 2011-07-21 | 1495.680 |
| 2011-07-22 | 1496.420 |
| 2011-07-25 | 1496.260 |
| 2011-07-26 | 1497.170 |
| 2011-07-27 | 1495.980 |
| 2011-07-28 | 1496.890 |
| 2011-07-29 | 1498.930 |
| 2011-07-31 | 1499.120 |
| 2011-08-01 | 1499.110 |
| 2011-08-02 | 1500.140 |
| 2011-08-03 | 1499.250 |
| 2011-08-04 | 1499.990 |
| 2011-08-05 | 1499.030 |
| 2011-08-08 | 1496.130 |
| 2011-08-09 | 1497.080 |
| 2011-08-10 | 1496.060 |
| 2011-08-11 | 1493.430 |
| 2011-08-12 | 1493.600 |
| 2011-08-15 | 1493.810 |
| 2011-08-16 | 1493.900 |
| 2011-08-17 | 1493.810 |
| 2011-08-18 | 1492.550 |
| 2011-08-19 | 1491.680 |
| 2011-08-22 | 1491.810 |
| 2011-08-23 | 1490.100 |
| 2011-08-24 | 1488.930 |
| 2011-08-25 | 1490.660 |
| 2011-08-26 | 1491.020 |
| 2011-08-29 | 1491.300 |
| 2011-08-30 | 1491.930 |
| 2011-08-31 | 1492.940 |
| 2011-09-01 | 1493.740 |
| 2011-09-02 | 1492.250 |
| 2011-09-05 | 1492.810 |
| 2011-09-06 | 1492.050 |
| 2011-09-07 | 1492.170 |
| 2011-09-08 | 1492.650 |
| 2011-09-09 | 1492.490 |
| 2011-09-12 | 1490.950 |
| 2011-09-13 | 1490.610 |
| 2011-09-14 | 1490.860 |
| 2011-09-15 | 1490.970 |
| 2011-09-16 | 1491.470 |
| 2011-09-19 | 1491.870 |
| 2011-09-20 | 1491.800 |
| 2011-09-21 | 1489.440 |
| 2011-09-22 | 1486.780 |
| 2011-09-23 | 1485.110 |
| 2011-09-26 | 1484.770 |
| 2011-09-27 | 1484.920 |
| 2011-09-28 | 1484.580 |
| 2011-09-29 | 1484.640 |
| 2011-09-30 | 1484.280 |
| 2011-10-03 | 1483.950 |
| 2011-10-04 | 1481.500 |
| 2011-10-05 | 1480.820 |
| 2011-10-06 | 1481.070 |
| 2011-10-07 | 1481.470 |
| 2011-10-10 | 1482.030 |
| 2011-10-11 | 1482.510 |
| 2011-10-12 | 1483.940 |
| 2011-10-13 | 1484.780 |
| 2011-10-14 | 1485.840 |
| 2011-10-17 | 1486.600 |
| 2011-10-18 | 1486.930 |
| 2011-10-19 | 1488.190 |
| 2011-10-20 | 1488.770 |
| 2011-10-21 | 1489.700 |
| 2011-10-24 | 1490.600 |
| 2011-10-25 | 1492.180 |
| 2011-10-26 | 1491.390 |
| 2011-10-27 | 1493.220 |
| 2011-10-28 | 1494.780 |
| 2011-10-31 | 1495.720 |
| 2011-11-01 | 1495.070 |
| 2011-11-02 | 1495.910 |
| 2011-11-03 | 1496.090 |
| 2011-11-04 | 1496.770 |
| 2011-11-07 | 1496.670 |
| 2011-11-08 | 1496.360 |
| 2011-11-09 | 1494.960 |
| 2011-11-10 | 1494.740 |
| 2011-11-11 | 1494.930 |
| 2011-11-14 | 1494.990 |
| 2011-11-15 | 1494.580 |
| 2011-11-16 | 1493.760 |
| 2011-11-17 | 1492.220 |
| 2011-11-18 | 1491.540 |
| 2011-11-21 | 1490.480 |
| 2011-11-22 | 1489.190 |
| 2011-11-23 | 1488.290 |
| 2011-11-24 | 1488.470 |
| 2011-11-25 | 1488.090 |
| 2011-11-28 | 1488.810 |
| 2011-11-29 | 1488.290 |
| 2011-11-30 | 1489.080 |
| 2011-12-01 | 1488.830 |
| 2011-12-02 | 1490.110 |
| 2011-12-05 | 1491.110 |
| 2011-12-06 | 1491.160 |
| 2011-12-07 | 1491.440 |
| 2011-12-08 | 1491.580 |
| 2011-12-09 | 1491.010 |
| 2011-12-12 | 1491.110 |
| 2011-12-13 | 1490.970 |
| 2011-12-14 | 1490.130 |
| 2011-12-15 | 1490.080 |
| 2011-12-16 | 1490.790 |
| 2011-12-19 | 1490.710 |
| 2011-12-20 | 1490.570 |
| 2011-12-21 | 1489.980 |
| 2011-12-22 | 1490.280 |
| 2011-12-23 | 1489.830 |
| 2011-12-26 | . |
| 2011-12-27 | 1490.620 |
| 2011-12-28 | 1491.820 |
| 2011-12-29 | 1492.490 |
| 2011-12-30 | 1493.200 |
| 2011-12-31 | 1493.220 |
| 2012-01-02 | . |
| 2012-01-03 | 1493.810 |
| 2012-01-04 | 1494.260 |
| 2012-01-05 | 1494.830 |
| 2012-01-06 | 1495.270 |
| 2012-01-09 | 1496.440 |
| 2012-01-10 | 1497.490 |
| 2012-01-11 | 1498.000 |
| 2012-01-12 | 1498.520 |
| 2012-01-13 | 1499.350 |
| 2012-01-16 | 1499.910 |
| 2012-01-17 | 1500.510 |
| 2012-01-18 | 1500.830 |
| 2012-01-19 | 1501.800 |
| 2012-01-20 | 1502.610 |
| 2012-01-23 | 1504.190 |
| 2012-01-24 | 1504.970 |
| 2012-01-25 | 1505.950 |
| 2012-01-26 | 1507.300 |
| 2012-01-27 | 1508.170 |
| 2012-01-30 | 1508.730 |
| 2012-01-31 | 1509.260 |
| 2012-02-01 | 1509.600 |
| 2012-02-02 | 1510.640 |
| 2012-02-03 | 1511.250 |
| 2012-02-06 | 1512.580 |
| 2012-02-07 | 1512.810 |
| 2012-02-08 | 1513.240 |
| 2012-02-09 | 1513.160 |
| 2012-02-10 | 1513.040 |
| 2012-02-13 | 1513.570 |
| 2012-02-14 | 1513.700 |
| 2012-02-15 | 1513.530 |
| 2012-02-16 | 1512.800 |
| 2012-02-17 | 1513.470 |
| 2012-02-20 | 1514.030 |
| 2012-02-21 | 1514.010 |
| 2012-02-22 | 1514.540 |
| 2012-02-23 | 1514.540 |
| 2012-02-24 | 1514.590 |
| 2012-02-27 | 1515.610 |
| 2012-02-28 | 1516.240 |
| 2012-02-29 | 1516.380 |
| 2012-03-01 | 1517.010 |
| 2012-03-02 | 1517.990 |
| 2012-03-05 | 1517.900 |
| 2012-03-06 | 1517.960 |
| 2012-03-07 | 1517.540 |
| 2012-03-08 | 1517.770 |
| 2012-03-09 | 1517.600 |
| 2012-03-12 | 1518.140 |
| 2012-03-13 | 1517.760 |
| 2012-03-14 | 1516.880 |
| 2012-03-15 | 1517.930 |
| 2012-03-16 | 1518.360 |
| 2012-03-19 | 1518.470 |
| 2012-03-20 | 1518.240 |
| 2012-03-21 | 1518.890 |
| 2012-03-22 | 1519.010 |
| 2012-03-23 | 1519.300 |
| 2012-03-26 | 1519.960 |
| 2012-03-27 | 1520.740 |
| 2012-03-28 | 1520.600 |
| 2012-03-29 | 1520.790 |
| 2012-03-30 | 1520.820 |
| 2012-03-31 | 1520.840 |
| 2012-04-02 | 1521.230 |
| 2012-04-03 | 1519.920 |
| 2012-04-04 | 1520.040 |
| 2012-04-05 | 1520.070 |
| 2012-04-06 | . |
| 2012-04-09 | 1521.030 |
| 2012-04-10 | 1521.160 |
| 2012-04-11 | 1520.950 |
| 2012-04-12 | 1521.460 |
| 2012-04-13 | 1522.020 |
| 2012-04-16 | 1522.240 |
| 2012-04-17 | 1522.450 |
| 2012-04-18 | 1522.400 |
| 2012-04-19 | 1522.550 |
| 2012-04-20 | 1522.650 |
| 2012-04-23 | 1523.230 |
| 2012-04-24 | 1523.020 |
| 2012-04-25 | 1523.170 |
| 2012-04-26 | 1523.350 |
| 2012-04-27 | 1523.610 |
| 2012-04-30 | 1523.970 |
| 2012-05-01 | 1524.170 |
| 2012-05-02 | 1524.390 |
| 2012-05-03 | 1524.900 |
| 2012-05-04 | 1525.180 |
| 2012-05-07 | 1525.400 |
| 2012-05-08 | 1525.460 |
| 2012-05-09 | 1524.770 |
| 2012-05-10 | 1524.850 |
| 2012-05-11 | 1524.900 |
| 2012-05-14 | 1524.260 |
| 2012-05-15 | 1523.720 |
| 2012-05-16 | 1522.520 |
| 2012-05-17 | 1521.000 |
| 2012-05-18 | 1519.880 |
| 2012-05-21 | 1520.040 |
| 2012-05-22 | 1520.320 |
| 2012-05-23 | 1520.030 |
| 2012-05-24 | 1519.790 |
| 2012-05-25 | 1520.200 |
| 2012-05-28 | 1520.730 |
| 2012-05-29 | 1521.320 |
| 2012-05-30 | 1521.360 |
| 2012-05-31 | 1521.290 |
| 2012-06-01 | 1520.650 |
| 2012-06-04 | 1520.800 |
| 2012-06-05 | 1521.210 |
| 2012-06-06 | 1521.420 |
| 2012-06-07 | 1522.270 |
| 2012-06-08 | 1522.430 |
| 2012-06-11 | 1523.060 |
| 2012-06-12 | 1522.200 |
| 2012-06-13 | 1522.190 |
| 2012-06-14 | 1522.370 |
| 2012-06-15 | 1523.450 |
| 2012-06-18 | 1523.710 |
| 2012-06-19 | 1524.220 |
| 2012-06-20 | 1523.890 |
| 2012-06-21 | 1524.280 |
| 2012-06-22 | 1524.720 |
| 2012-06-25 | 1525.390 |
| 2012-06-26 | 1525.110 |
| 2012-06-27 | 1525.110 |
| 2012-06-28 | 1525.410 |
| 2012-06-29 | 1526.140 |
| 2012-06-30 | 1526.320 |
| 2012-07-02 | 1527.630 |
| 2012-07-03 | 1527.740 |
| 2012-07-04 | 1527.920 |
| 2012-07-05 | 1528.570 |
| 2012-07-06 | 1529.230 |
| 2012-07-09 | 1529.940 |
| 2012-07-10 | 1530.140 |
| 2012-07-11 | 1530.460 |
| 2012-07-12 | 1530.890 |
| 2012-07-13 | 1531.580 |
| 2012-07-16 | 1532.970 |
| 2012-07-17 | 1533.300 |
| 2012-07-18 | 1534.070 |
| 2012-07-19 | 1534.850 |
| 2012-07-20 | 1535.010 |
| 2012-07-23 | 1534.890 |
| 2012-07-24 | 1534.800 |
| 2012-07-25 | 1534.750 |
| 2012-07-26 | 1535.130 |
| 2012-07-27 | 1535.660 |
| 2012-07-30 | 1537.260 |
| 2012-07-31 | 1538.020 |
| 2012-08-01 | 1537.620 |
| 2012-08-02 | 1537.920 |
| 2012-08-03 | 1537.690 |
| 2012-08-06 | 1538.700 |
| 2012-08-07 | 1538.020 |
| 2012-08-08 | 1537.830 |
| 2012-08-09 | 1537.970 |
| 2012-08-10 | 1538.640 |
| 2012-08-13 | 1539.200 |
| 2012-08-14 | 1539.220 |
| 2012-08-15 | 1538.790 |
| 2012-08-16 | 1538.830 |
| 2012-08-17 | 1539.160 |
| 2012-08-20 | 1539.930 |
| 2012-08-21 | 1540.160 |
| 2012-08-22 | 1541.130 |
| 2012-08-23 | 1541.530 |
| 2012-08-24 | 1541.270 |
| 2012-08-27 | 1542.030 |
| 2012-08-28 | 1542.190 |
| 2012-08-29 | 1542.300 |
| 2012-08-30 | 1543.000 |
| 2012-08-31 | 1544.060 |
| 2012-09-03 | 1544.570 |
| 2012-09-04 | 1544.650 |
| 2012-09-05 | 1544.710 |
| 2012-09-06 | 1544.490 |
| 2012-09-07 | 1545.630 |
| 2012-09-10 | 1546.230 |
| 2012-09-11 | 1546.830 |
| 2012-09-12 | 1547.340 |
| 2012-09-13 | 1548.040 |
| 2012-09-14 | 1548.660 |
| 2012-09-17 | 1549.190 |
| 2012-09-18 | 1549.480 |
| 2012-09-19 | 1549.270 |
| 2012-09-20 | 1549.230 |
| 2012-09-21 | 1549.640 |
| 2012-09-24 | 1550.040 |
| 2012-09-25 | 1549.960 |
| 2012-09-26 | 1549.660 |
| 2012-09-27 | 1549.990 |
| 2012-09-28 | 1550.830 |
| 2012-09-30 | 1551.170 |
| 2012-10-01 | 1551.590 |
| 2012-10-02 | 1551.970 |
| 2012-10-03 | 1552.070 |
| 2012-10-04 | 1552.360 |
| 2012-10-05 | 1552.260 |
| 2012-10-08 | 1552.770 |
| 2012-10-09 | 1552.890 |
| 2012-10-10 | 1552.900 |
| 2012-10-11 | 1553.010 |
| 2012-10-12 | 1553.570 |
| 2012-10-15 | 1554.380 |
| 2012-10-16 | 1554.680 |
| 2012-10-17 | 1554.540 |
| 2012-10-18 | 1554.770 |
| 2012-10-19 | 1554.790 |
| 2012-10-22 | 1554.820 |
| 2012-10-23 | 1554.890 |
| 2012-10-24 | 1555.040 |
| 2012-10-25 | 1554.470 |
| 2012-10-26 | 1554.910 |
| 2012-10-29 | 1555.640 |
| 2012-10-30 | . |
| 2012-10-31 | 1555.820 |
| 2012-11-01 | 1556.140 |
| 2012-11-02 | 1556.180 |
| 2012-11-05 | 1556.740 |
| 2012-11-06 | 1556.200 |
| 2012-11-07 | 1556.430 |
| 2012-11-08 | 1556.510 |
| 2012-11-09 | 1556.000 |
| 2012-11-12 | 1556.500 |
| 2012-11-13 | 1556.690 |
| 2012-11-14 | 1556.530 |
| 2012-11-15 | 1556.150 |
| 2012-11-16 | 1556.060 |
| 2012-11-19 | 1556.370 |
| 2012-11-20 | 1555.820 |
| 2012-11-21 | 1555.310 |
| 2012-11-22 | 1555.470 |
| 2012-11-23 | 1555.370 |
| 2012-11-26 | 1555.940 |
| 2012-11-27 | 1556.260 |
| 2012-11-28 | 1556.330 |
| 2012-11-29 | 1556.730 |
| 2012-11-30 | 1557.160 |
| 2012-12-03 | 1557.440 |
| 2012-12-04 | 1557.860 |
| 2012-12-05 | 1557.980 |
| 2012-12-06 | 1558.110 |
| 2012-12-07 | 1558.030 |
| 2012-12-10 | 1558.550 |
| 2012-12-11 | 1558.570 |
| 2012-12-12 | 1558.530 |
| 2012-12-13 | 1558.300 |
| 2012-12-14 | 1558.690 |
| 2012-12-17 | 1558.720 |
| 2012-12-18 | 1558.050 |
| 2012-12-19 | 1558.420 |
| 2012-12-20 | 1558.320 |
| 2012-12-21 | 1558.620 |
| 2012-12-24 | 1558.780 |
| 2012-12-25 | . |
| 2012-12-26 | 1558.840 |
| 2012-12-27 | 1559.500 |
| 2012-12-28 | 1559.830 |
| 2012-12-31 | 1560.200 |
| 2013-01-01 | . |
| 2013-01-02 | 1560.320 |
| 2013-01-03 | 1560.740 |
| 2013-01-04 | 1561.010 |
| 2013-01-07 | 1561.740 |
| 2013-01-08 | 1562.210 |
| 2013-01-09 | 1562.470 |
| 2013-01-10 | 1562.470 |
| 2013-01-11 | 1562.540 |
| 2013-01-14 | 1562.880 |
| 2013-01-15 | 1562.750 |
| 2013-01-16 | 1562.420 |
| 2013-01-17 | 1562.200 |
| 2013-01-18 | 1562.500 |
| 2013-01-21 | 1563.000 |
| 2013-01-22 | 1563.300 |
| 2013-01-23 | 1563.250 |
| 2013-01-24 | 1563.430 |
| 2013-01-25 | 1562.840 |
| 2013-01-28 | 1562.980 |
| 2013-01-29 | 1563.470 |
| 2013-01-30 | 1563.320 |
| 2013-01-31 | 1563.370 |
| 2013-02-01 | 1563.590 |
| 2013-02-04 | 1563.900 |
| 2013-02-05 | 1563.620 |
| 2013-02-06 | 1563.980 |
| 2013-02-07 | 1564.020 |
| 2013-02-08 | 1564.010 |
| 2013-02-11 | 1564.560 |
| 2013-02-12 | 1564.360 |
| 2013-02-13 | 1564.050 |
| 2013-02-14 | 1564.500 |
| 2013-02-15 | 1564.520 |
| 2013-02-18 | 1565.010 |
| 2013-02-19 | 1564.960 |
| 2013-02-20 | 1565.150 |
| 2013-02-21 | 1565.510 |
| 2013-02-22 | 1565.640 |
| 2013-02-25 | 1566.430 |
| 2013-02-26 | 1566.210 |
| 2013-02-27 | 1566.150 |
| 2013-02-28 | 1566.850 |
| 2013-03-01 | 1567.100 |
| 2013-03-04 | 1567.420 |
| 2013-03-05 | 1567.530 |
| 2013-03-06 | 1567.270 |
| 2013-03-07 | 1567.270 |
| 2013-03-08 | 1567.400 |
| 2013-03-11 | 1567.850 |
| 2013-03-12 | 1568.100 |
| 2013-03-13 | 1567.860 |
| 2013-03-14 | 1568.030 |
| 2013-03-15 | 1568.490 |
| 2013-03-18 | 1568.680 |
| 2013-03-19 | 1569.100 |
| 2013-03-20 | 1568.630 |
| 2013-03-21 | 1568.440 |
| 2013-03-22 | 1568.310 |
| 2013-03-25 | 1568.810 |
| 2013-03-26 | 1568.490 |
| 2013-03-27 | 1568.420 |
| 2013-03-28 | 1568.520 |
| 2013-03-29 | . |
| 2013-03-31 | 1568.840 |
| 2013-04-01 | 1569.040 |
| 2013-04-02 | 1568.970 |
| 2013-04-03 | 1569.330 |
| 2013-04-04 | 1569.780 |
| 2013-04-05 | 1569.780 |
| 2013-04-08 | 1570.300 |
| 2013-04-09 | 1570.490 |
| 2013-04-10 | 1570.380 |
| 2013-04-11 | 1570.710 |
| 2013-04-12 | 1570.930 |
| 2013-04-15 | 1571.290 |
| 2013-04-16 | 1571.350 |
| 2013-04-17 | 1571.190 |
| 2013-04-18 | 1571.210 |
| 2013-04-19 | 1571.150 |
| 2013-04-22 | 1571.860 |
| 2013-04-23 | 1572.050 |
| 2013-04-24 | 1572.150 |
| 2013-04-25 | 1572.320 |
| 2013-04-26 | 1572.650 |
| 2013-04-29 | 1573.190 |
| 2013-04-30 | 1573.650 |
| 2013-05-01 | 1573.760 |
| 2013-05-02 | 1574.020 |
| 2013-05-03 | 1573.780 |
| 2013-05-06 | 1574.270 |
| 2013-05-07 | 1574.280 |
| 2013-05-08 | 1574.280 |
| 2013-05-09 | 1574.320 |
| 2013-05-10 | 1573.760 |
| 2013-05-13 | 1573.980 |
| 2013-05-14 | 1574.070 |
| 2013-05-15 | 1574.120 |
| 2013-05-16 | 1574.690 |
| 2013-05-17 | 1574.300 |
| 2013-05-20 | 1574.740 |
| 2013-05-21 | 1574.920 |
| 2013-05-22 | 1574.340 |
| 2013-05-23 | 1574.150 |
| 2013-05-24 | 1574.040 |
| 2013-05-27 | 1574.520 |
| 2013-05-28 | 1573.350 |
| 2013-05-29 | 1572.450 |
| 2013-05-30 | 1572.620 |
| 2013-05-31 | 1571.750 |
| 2013-06-03 | 1572.010 |
| 2013-06-04 | 1572.060 |
| 2013-06-05 | 1571.370 |
| 2013-06-06 | 1571.050 |
| 2013-06-07 | 1570.590 |
| 2013-06-10 | 1570.200 |
| 2013-06-11 | 1568.980 |
| 2013-06-12 | 1568.740 |
| 2013-06-13 | 1569.080 |
| 2013-06-14 | 1570.790 |
| 2013-06-17 | 1571.170 |
| 2013-06-18 | 1571.160 |
| 2013-06-19 | 1569.120 |
| 2013-06-20 | 1566.220 |
| 2013-06-21 | 1564.640 |
| 2013-06-24 | 1562.410 |
| 2013-06-25 | 1562.040 |
| 2013-06-26 | 1563.140 |
| 2013-06-27 | 1564.710 |
| 2013-06-28 | 1564.980 |
| 2013-06-30 | 1565.290 |
| 2013-07-01 | 1565.290 |
| 2013-07-02 | 1565.870 |
| 2013-07-03 | 1565.340 |
| 2013-07-04 | 1565.490 |
| 2013-07-05 | 1564.070 |
| 2013-07-08 | 1565.860 |
| 2013-07-09 | 1566.440 |
| 2013-07-10 | 1566.110 |
| 2013-07-11 | 1567.850 |
| 2013-07-12 | 1567.540 |
| 2013-07-15 | 1568.250 |
| 2013-07-16 | 1569.150 |
| 2013-07-17 | 1570.000 |
| 2013-07-18 | 1570.390 |
| 2013-07-19 | 1570.840 |
| 2013-07-22 | 1571.430 |
| 2013-07-23 | 1571.460 |
| 2013-07-24 | 1570.440 |
| 2013-07-25 | 1570.540 |
| 2013-07-26 | 1571.590 |
| 2013-07-29 | 1571.800 |
| 2013-07-30 | 1572.150 |
| 2013-07-31 | 1571.840 |
| 2013-08-01 | 1571.250 |
| 2013-08-02 | 1572.700 |
| 2013-08-05 | 1572.880 |
| 2013-08-06 | 1572.910 |
| 2013-08-07 | 1573.010 |
| 2013-08-08 | 1573.240 |
| 2013-08-09 | 1573.300 |
| 2013-08-12 | 1573.430 |
| 2013-08-13 | 1572.400 |
| 2013-08-14 | 1572.580 |
| 2013-08-15 | 1571.900 |
| 2013-08-16 | 1571.670 |
| 2013-08-19 | 1571.470 |
| 2013-08-20 | 1572.080 |
| 2013-08-21 | 1571.310 |
| 2013-08-22 | 1569.990 |
| 2013-08-23 | 1570.740 |
| 2013-08-26 | 1571.510 |
| 2013-08-27 | 1572.120 |
| 2013-08-28 | 1571.350 |
| 2013-08-29 | 1571.720 |
| 2013-08-30 | . |
| 2013-09-02 | 1572.420 |
| 2013-09-03 | 1571.330 |
| 2013-09-04 | 1569.870 |
| 2013-09-05 | 1568.150 |
| 2013-09-06 | 1569.760 |
| 2013-09-09 | 1571.230 |
| 2013-09-10 | 1570.430 |
| 2013-09-11 | 1571.350 |
| 2013-09-12 | 1571.770 |
| 2013-09-13 | 1571.820 |
| 2013-09-16 | 1573.510 |
| 2013-09-17 | 1574.180 |
| 2013-09-18 | 1576.150 |
| 2013-09-19 | 1576.750 |
| 2013-09-20 | 1576.800 |
| 2013-09-23 | 1577.280 |
| 2013-09-24 | 1577.780 |
| 2013-09-25 | 1578.030 |
| 2013-09-26 | 1577.880 |
| 2013-09-27 | 1578.230 |
| 2013-09-30 | 1578.470 |
| 2013-10-01 | 1578.400 |
| 2013-10-02 | 1579.050 |
| 2013-10-03 | 1579.440 |
| 2013-10-04 | 1578.990 |
| 2013-10-07 | 1579.140 |
| 2013-10-08 | 1578.190 |
| 2013-10-09 | 1578.660 |
| 2013-10-10 | 1579.060 |
| 2013-10-11 | 1579.630 |
| 2013-10-14 | 1580.080 |
| 2013-10-15 | 1579.820 |
| 2013-10-16 | 1580.650 |
| 2013-10-17 | 1581.710 |
| 2013-10-18 | 1581.970 |
| 2013-10-21 | 1582.380 |
| 2013-10-22 | 1583.340 |
| 2013-10-23 | 1583.210 |
| 2013-10-24 | 1583.270 |
| 2013-10-25 | 1583.510 |
| 2013-10-28 | 1583.910 |
| 2013-10-29 | 1584.360 |
| 2013-10-30 | 1584.400 |
| 2013-10-31 | 1584.620 |
| 2013-11-01 | 1584.410 |
| 2013-11-04 | 1584.990 |
| 2013-11-05 | 1585.010 |
| 2013-11-06 | 1585.480 |
| 2013-11-07 | 1585.860 |
| 2013-11-08 | 1584.790 |
| 2013-11-11 | 1585.250 |
| 2013-11-12 | 1584.550 |
| 2013-11-13 | 1585.110 |
| 2013-11-14 | 1586.190 |
| 2013-11-15 | 1586.290 |
| 2013-11-18 | 1586.940 |
| 2013-11-19 | 1586.750 |
| 2013-11-20 | 1587.280 |
| 2013-11-21 | 1587.550 |
| 2013-11-22 | 1587.340 |
| 2013-11-25 | 1587.650 |
| 2013-11-26 | 1587.850 |
| 2013-11-27 | 1587.980 |
| 2013-11-28 | 1588.130 |
| 2013-11-29 | 1588.230 |
| 2013-11-30 | 1588.380 |
| 2013-12-02 | 1588.160 |
| 2013-12-03 | 1588.440 |
| 2013-12-04 | 1587.920 |
| 2013-12-05 | 1587.660 |
| 2013-12-06 | 1587.290 |
| 2013-12-09 | 1587.730 |
| 2013-12-10 | 1588.450 |
| 2013-12-11 | 1588.040 |
| 2013-12-12 | 1587.370 |
| 2013-12-13 | 1587.630 |
| 2013-12-16 | 1587.710 |
| 2013-12-17 | 1588.450 |
| 2013-12-18 | 1588.920 |
| 2013-12-19 | 1587.830 |
| 2013-12-20 | 1587.470 |
| 2013-12-23 | 1587.200 |
| 2013-12-24 | 1586.620 |
| 2013-12-25 | . |
| 2013-12-26 | 1586.540 |
| 2013-12-27 | 1587.140 |
| 2013-12-30 | 1588.040 |
| 2013-12-31 | 1587.920 |
| 2014-01-01 | . |
| 2014-01-02 | 1588.150 |
| 2014-01-03 | 1588.000 |
| 2014-01-06 | 1588.660 |
| 2014-01-07 | 1589.030 |
| 2014-01-08 | 1588.140 |
| 2014-01-09 | 1588.480 |
| 2014-01-10 | 1590.070 |
| 2014-01-13 | 1590.990 |
| 2014-01-14 | 1590.610 |
| 2014-01-15 | 1590.290 |
| 2014-01-16 | 1590.670 |
| 2014-01-17 | 1591.030 |
| 2014-01-20 | 1591.480 |
| 2014-01-21 | 1591.590 |
| 2014-01-22 | 1590.880 |
| 2014-01-23 | 1591.900 |
| 2014-01-24 | 1591.720 |
| 2014-01-27 | 1591.820 |
| 2014-01-28 | 1592.150 |
| 2014-01-29 | 1592.530 |
| 2014-01-30 | 1592.580 |
| 2014-01-31 | 1592.630 |
| 2014-02-03 | 1593.230 |
| 2014-02-04 | 1593.180 |
| 2014-02-05 | 1593.070 |
| 2014-02-06 | 1593.080 |
| 2014-02-07 | 1593.950 |
| 2014-02-10 | 1594.230 |
| 2014-02-11 | 1593.870 |
| 2014-02-12 | 1593.220 |
| 2014-02-13 | 1594.290 |
| 2014-02-14 | 1594.360 |
| 2014-02-17 | 1594.800 |
| 2014-02-18 | 1595.500 |
| 2014-02-19 | 1595.010 |
| 2014-02-20 | 1594.990 |
| 2014-02-21 | 1595.210 |
| 2014-02-24 | 1595.490 |
| 2014-02-25 | 1595.970 |
| 2014-02-26 | 1596.240 |
| 2014-02-27 | 1596.640 |
| 2014-02-28 | 1596.870 |
| 2014-03-03 | 1597.100 |
| 2014-03-04 | 1596.680 |
| 2014-03-05 | 1596.610 |
| 2014-03-06 | 1596.350 |
| 2014-03-07 | 1595.470 |
| 2014-03-10 | 1595.760 |
| 2014-03-11 | 1595.860 |
| 2014-03-12 | 1595.800 |
| 2014-03-13 | 1596.530 |
| 2014-03-14 | 1596.290 |
| 2014-03-17 | 1596.060 |
| 2014-03-18 | 1596.630 |
| 2014-03-19 | 1594.570 |
| 2014-03-20 | 1594.360 |
| 2014-03-21 | 1594.530 |
| 2014-03-24 | 1594.590 |
| 2014-03-25 | 1595.260 |
| 2014-03-26 | 1595.980 |
| 2014-03-27 | 1596.010 |
| 2014-03-28 | 1596.170 |
| 2014-03-31 | 1596.410 |
| 2014-04-01 | 1596.670 |
| 2014-04-02 | 1595.920 |
| 2014-04-03 | 1596.190 |
| 2014-04-04 | 1597.700 |
| 2014-04-07 | 1598.650 |
| 2014-04-08 | 1598.810 |
| 2014-04-09 | 1599.710 |
| 2014-04-10 | 1600.480 |
| 2014-04-11 | 1600.500 |
| 2014-04-14 | 1600.190 |
| 2014-04-15 | 1599.790 |
| 2014-04-16 | 1599.630 |
| 2014-04-17 | 1598.900 |
| 2014-04-18 | . |
| 2014-04-21 | 1599.690 |
| 2014-04-22 | 1599.380 |
| 2014-04-23 | 1599.660 |
| 2014-04-24 | 1599.670 |
| 2014-04-25 | 1599.850 |
| 2014-04-28 | 1599.610 |
| 2014-04-29 | 1599.570 |
| 2014-04-30 | 1600.300 |
| 2014-05-01 | 1600.810 |
| 2014-05-02 | 1600.270 |
| 2014-05-05 | 1600.920 |
| 2014-05-06 | 1600.860 |
| 2014-05-07 | 1601.620 |
| 2014-05-08 | 1602.430 |
| 2014-05-09 | 1602.520 |
| 2014-05-12 | 1602.360 |
| 2014-05-13 | 1603.200 |
| 2014-05-14 | 1603.850 |
| 2014-05-15 | 1604.090 |
| 2014-05-16 | 1603.890 |
| 2014-05-19 | 1604.830 |
| 2014-05-20 | 1605.440 |
| 2014-05-21 | 1604.970 |
| 2014-05-22 | 1604.700 |
| 2014-05-23 | 1604.940 |
| 2014-05-26 | 1605.380 |
| 2014-05-27 | 1605.510 |
| 2014-05-28 | 1605.590 |
| 2014-05-29 | 1606.210 |
| 2014-05-30 | 1606.100 |
| 2014-05-31 | 1606.110 |
| 2014-06-02 | 1604.940 |
| 2014-06-03 | 1604.870 |
| 2014-06-04 | 1604.820 |
| 2014-06-05 | 1605.470 |
| 2014-06-06 | 1605.110 |
| 2014-06-09 | 1605.010 |
| 2014-06-10 | 1604.650 |
| 2014-06-11 | 1604.680 |
| 2014-06-12 | 1605.130 |
| 2014-06-13 | 1604.230 |
| 2014-06-16 | 1604.040 |
| 2014-06-17 | 1603.510 |
| 2014-06-18 | 1603.750 |
| 2014-06-19 | 1604.640 |
| 2014-06-20 | 1604.510 |
| 2014-06-23 | 1604.900 |
| 2014-06-24 | 1605.200 |
| 2014-06-25 | 1605.690 |
| 2014-06-26 | 1606.280 |
| 2014-06-27 | 1606.330 |
| 2014-06-30 | 1606.900 |
| 2014-07-01 | 1606.190 |
| 2014-07-02 | 1605.350 |
| 2014-07-03 | 1604.720 |
| 2014-07-04 | 1604.860 |
| 2014-07-07 | 1605.020 |
| 2014-07-08 | 1605.540 |
| 2014-07-09 | 1605.680 |
| 2014-07-10 | 1606.660 |
| 2014-07-11 | 1606.960 |
| 2014-07-14 | 1606.830 |
| 2014-07-15 | 1606.320 |
| 2014-07-16 | 1605.840 |
| 2014-07-17 | 1606.520 |
| 2014-07-18 | 1606.020 |
| 2014-07-21 | 1605.690 |
| 2014-07-22 | 1606.280 |
| 2014-07-23 | 1606.450 |
| 2014-07-24 | 1605.840 |
| 2014-07-25 | 1605.920 |
| 2014-07-28 | 1605.760 |
| 2014-07-29 | 1605.890 |
| 2014-07-30 | 1605.010 |
| 2014-07-31 | 1605.460 |
| 2014-08-01 | 1607.200 |
| 2014-08-04 | 1607.690 |
| 2014-08-05 | 1607.770 |
| 2014-08-06 | 1607.540 |
| 2014-08-07 | 1608.220 |
| 2014-08-08 | 1607.940 |
| 2014-08-11 | 1608.190 |
| 2014-08-12 | 1608.380 |
| 2014-08-13 | 1608.870 |
| 2014-08-14 | 1609.210 |
| 2014-08-15 | 1609.240 |
| 2014-08-18 | 1609.320 |
| 2014-08-19 | 1609.290 |
| 2014-08-20 | 1607.780 |
| 2014-08-21 | 1608.130 |
| 2014-08-22 | 1607.440 |
| 2014-08-25 | 1607.530 |
| 2014-08-26 | 1607.940 |
| 2014-08-27 | 1608.220 |
| 2014-08-28 | 1608.520 |
| 2014-08-29 | 1608.740 |
| 2014-08-31 | 1608.890 |
| 2014-09-01 | 1609.030 |
| 2014-09-02 | 1607.850 |
| 2014-09-03 | 1608.020 |
| 2014-09-04 | 1607.770 |
| 2014-09-05 | 1608.500 |
| 2014-09-08 | 1608.290 |
| 2014-09-09 | 1607.250 |
| 2014-09-10 | 1606.840 |
| 2014-09-11 | 1606.980 |
| 2014-09-12 | 1606.680 |
| 2014-09-15 | 1607.500 |
| 2014-09-16 | 1607.870 |
| 2014-09-17 | 1607.110 |
| 2014-09-18 | 1606.730 |
| 2014-09-19 | 1606.850 |
| 2014-09-22 | 1607.960 |
| 2014-09-23 | 1608.290 |
| 2014-09-24 | 1607.660 |
| 2014-09-25 | 1608.280 |
| 2014-09-26 | 1607.230 |
| 2014-09-29 | 1607.530 |
| 2014-09-30 | 1607.170 |
| 2014-10-01 | 1608.750 |
| 2014-10-02 | 1608.290 |
| 2014-10-03 | 1607.040 |
| 2014-10-06 | 1608.900 |
| 2014-10-07 | 1609.800 |
| 2014-10-08 | 1611.200 |
| 2014-10-09 | 1611.440 |
| 2014-10-10 | 1611.470 |
| 2014-10-13 | 1611.910 |
| 2014-10-14 | 1614.000 |
| 2014-10-15 | 1615.510 |
| 2014-10-16 | 1613.690 |
| 2014-10-17 | 1612.870 |
| 2014-10-20 | 1613.990 |
| 2014-10-21 | 1613.910 |
| 2014-10-22 | 1613.240 |
| 2014-10-23 | 1612.430 |
| 2014-10-24 | 1612.510 |
| 2014-10-27 | 1613.440 |
| 2014-10-28 | 1612.940 |
| 2014-10-29 | 1610.880 |
| 2014-10-30 | 1611.380 |
| 2014-10-31 | 1610.580 |
| 2014-11-03 | 1610.410 |
| 2014-11-04 | 1610.380 |
| 2014-11-05 | 1609.910 |
| 2014-11-06 | 1609.250 |
| 2014-11-07 | 1610.180 |
| 2014-11-10 | 1609.610 |
| 2014-11-11 | 1609.760 |
| 2014-11-12 | 1609.830 |
| 2014-11-13 | 1610.560 |
| 2014-11-14 | 1610.580 |
| 2014-11-17 | 1610.260 |
| 2014-11-18 | 1610.400 |
| 2014-11-19 | 1609.740 |
| 2014-11-20 | 1610.130 |
| 2014-11-21 | 1610.390 |
| 2014-11-24 | 1610.810 |
| 2014-11-25 | 1611.460 |
| 2014-11-26 | 1611.670 |
| 2014-11-27 | 1611.820 |
| 2014-11-28 | 1612.730 |
| 2014-11-30 | 1613.030 |
| 2014-12-01 | 1612.600 |
| 2014-12-02 | 1610.880 |
| 2014-12-03 | 1609.890 |
| 2014-12-04 | 1610.560 |
| 2014-12-05 | 1607.250 |
| 2014-12-08 | 1607.520 |
| 2014-12-09 | 1607.890 |
| 2014-12-10 | 1608.990 |
| 2014-12-11 | 1607.740 |
| 2014-12-12 | 1609.360 |
| 2014-12-15 | 1606.670 |
| 2014-12-16 | 1606.560 |
| 2014-12-17 | 1604.330 |
| 2014-12-18 | 1605.090 |
| 2014-12-19 | 1605.120 |
| 2014-12-22 | 1605.370 |
| 2014-12-23 | 1604.510 |
| 2014-12-24 | 1604.390 |
| 2014-12-25 | . |
| 2014-12-26 | 1604.340 |
| 2014-12-29 | 1606.070 |
| 2014-12-30 | 1606.580 |
| 2014-12-31 | 1606.760 |
| 2015-01-01 | . |
| 2015-01-02 | 1607.580 |
| 2015-01-05 | 1607.800 |
| 2015-01-06 | 1608.430 |
| 2015-01-07 | 1608.360 |
| 2015-01-08 | 1609.070 |
| 2015-01-09 | 1610.270 |
| 2015-01-12 | 1611.300 |
| 2015-01-13 | 1611.660 |
| 2015-01-14 | 1612.510 |
| 2015-01-15 | 1613.790 |
| 2015-01-16 | . |
| 2015-01-19 | 1613.160 |
| 2015-01-20 | 1613.040 |
| 2015-01-21 | 1612.820 |
| 2015-01-22 | 1612.620 |
| 2015-01-23 | 1613.650 |
| 2015-01-26 | 1613.450 |
| 2015-01-27 | 1613.930 |
| 2015-01-28 | 1614.600 |
| 2015-01-29 | 1614.310 |
| 2015-01-30 | 1615.390 |
| 2015-01-31 | 1615.400 |
| 2015-02-02 | 1615.680 |
| 2015-02-03 | 1614.810 |
| 2015-02-04 | 1614.650 |
| 2015-02-05 | 1614.850 |
| 2015-02-06 | 1611.730 |
| 2015-02-09 | 1611.980 |
| 2015-02-10 | 1611.970 |
| 2015-02-11 | 1612.010 |
| 2015-02-12 | 1613.620 |
| 2015-02-13 | 1613.050 |
| 2015-02-16 | 1613.490 |
| 2015-02-17 | 1612.710 |
| 2015-02-18 | 1615.290 |
| 2015-02-19 | 1614.420 |
| 2015-02-20 | 1614.290 |
| 2015-02-23 | 1616.120 |
| 2015-02-24 | 1617.570 |
| 2015-02-25 | 1616.200 |
| 2015-02-26 | 1615.590 |
| 2015-02-27 | 1616.480 |
| 2015-02-28 | 1616.930 |
| 2015-03-02 | 1615.710 |
| 2015-03-03 | 1615.310 |
| 2015-03-04 | 1615.570 |
| 2015-03-05 | 1616.430 |
| 2015-03-06 | 1614.210 |
| 2015-03-09 | 1615.530 |
| 2015-03-10 | 1615.590 |
| 2015-03-11 | 1615.170 |
| 2015-03-12 | 1616.380 |
| 2015-03-13 | 1616.100 |
| 2015-03-16 | 1610.650 |
| 2015-03-17 | 1615.610 |
| 2015-03-18 | 1618.560 |
| 2015-03-19 | 1617.120 |
| 2015-03-20 | 1618.080 |
| 2015-03-23 | 1618.580 |
| 2015-03-24 | 1619.450 |
| 2015-03-25 | 1618.870 |
| 2015-03-26 | 1617.660 |
| 2015-03-27 | 1619.500 |
| 2015-03-30 | 1619.260 |
| 2015-03-31 | 1620.150 |
| 2015-04-01 | 1620.760 |
| 2015-04-02 | 1620.900 |
| 2015-04-03 | . |
| 2015-04-06 | 1622.780 |
| 2015-04-07 | 1622.580 |
| 2015-04-08 | 1622.370 |
| 2015-04-09 | 1621.630 |
| 2015-04-10 | 1621.540 |
| 2015-04-13 | 1622.810 |
| 2015-04-14 | 1623.400 |
| 2015-04-15 | 1623.770 |
| 2015-04-16 | 1624.650 |
| 2015-04-17 | 1624.110 |
| 2015-04-20 | 1623.670 |
| 2015-04-21 | 1624.020 |
| 2015-04-22 | 1623.070 |
| 2015-04-23 | 1623.630 |
| 2015-04-24 | 1624.750 |
| 2015-04-27 | 1624.440 |
| 2015-04-28 | 1623.600 |
| 2015-04-29 | 1623.700 |
| 2015-04-30 | 1622.840 |
| 2015-05-01 | 1622.260 |
| 2015-05-04 | 1623.150 |
| 2015-05-05 | 1622.060 |
| 2015-05-06 | 1621.550 |
| 2015-05-07 | 1621.570 |
| 2015-05-08 | 1623.470 |
| 2015-05-11 | 1622.470 |
| 2015-05-12 | 1622.800 |
| 2015-05-13 | 1623.890 |
| 2015-05-14 | 1625.180 |
| 2015-05-15 | 1625.380 |
| 2015-05-18 | 1624.800 |
| 2015-05-19 | 1623.580 |
| 2015-05-20 | 1623.850 |
| 2015-05-21 | 1624.440 |
| 2015-05-22 | 1622.620 |
| 2015-05-25 | . |
| 2015-05-26 | 1623.700 |
| 2015-05-27 | 1623.190 |
| 2015-05-28 | 1624.200 |
| 2015-05-29 | 1624.490 |
| 2015-05-31 | 1624.640 |
| 2015-06-01 | 1622.890 |
| 2015-06-02 | 1622.570 |
| 2015-06-03 | 1621.350 |
| 2015-06-04 | 1621.750 |
| 2015-06-05 | 1619.700 |
| 2015-06-08 | 1621.510 |
| 2015-06-09 | 1620.220 |
| 2015-06-10 | 1619.270 |
| 2015-06-11 | 1620.020 |
| 2015-06-12 | 1619.790 |
| 2015-06-15 | 1620.460 |
| 2015-06-16 | 1620.530 |
| 2015-06-17 | 1621.430 |
| 2015-06-18 | 1621.630 |
| 2015-06-19 | 1622.500 |
| 2015-06-22 | 1621.940 |
| 2015-06-23 | 1620.980 |
| 2015-06-24 | 1621.650 |
| 2015-06-25 | 1621.400 |
| 2015-06-26 | 1620.690 |
| 2015-06-29 | 1623.120 |
| 2015-06-30 | 1622.190 |
| 2015-07-01 | 1620.740 |
| 2015-07-02 | 1622.950 |
| 2015-07-03 | 1623.100 |
| 2015-07-06 | 1624.780 |
| 2015-07-07 | 1624.850 |
| 2015-07-08 | 1625.770 |
| 2015-07-09 | 1624.080 |
| 2015-07-10 | 1622.260 |
| 2015-07-13 | 1621.970 |
| 2015-07-14 | 1623.060 |
| 2015-07-15 | 1623.210 |
| 2015-07-16 | 1622.490 |
| 2015-07-17 | 1622.310 |
| 2015-07-20 | 1621.340 |
| 2015-07-21 | 1622.020 |
| 2015-07-22 | 1621.340 |
| 2015-07-23 | 1621.770 |
| 2015-07-24 | 1622.030 |
| 2015-07-27 | 1623.030 |
| 2015-07-28 | 1622.360 |
| 2015-07-29 | 1621.770 |
| 2015-07-30 | 1621.300 |
| 2015-07-31 | 1623.190 |
| 2015-08-03 | 1623.720 |
| 2015-08-04 | 1621.260 |
| 2015-08-05 | 1620.980 |
| 2015-08-06 | 1621.660 |
| 2015-08-07 | 1621.110 |
| 2015-08-10 | 1621.080 |
| 2015-08-11 | 1622.820 |
| 2015-08-12 | 1622.740 |
| 2015-08-13 | 1620.930 |
| 2015-08-14 | 1620.470 |
| 2015-08-17 | 1621.430 |
| 2015-08-18 | 1621.090 |
| 2015-08-19 | 1622.380 |
| 2015-08-20 | 1622.280 |
| 2015-08-21 | 1623.290 |
| 2015-08-24 | 1624.710 |
| 2015-08-25 | 1621.940 |
| 2015-08-26 | 1622.280 |
| 2015-08-27 | 1622.220 |
| 2015-08-28 | 1620.850 |
| 2015-08-31 | 1620.610 |
| 2015-09-01 | 1621.640 |
| 2015-09-02 | 1621.230 |
| 2015-09-03 | 1622.370 |
| 2015-09-04 | 1622.600 |
| 2015-09-07 | 1623.050 |
| 2015-09-08 | 1622.100 |
| 2015-09-09 | 1621.990 |
| 2015-09-10 | 1622.240 |
| 2015-09-11 | 1623.240 |
| 2015-09-14 | 1622.830 |
| 2015-09-15 | 1620.910 |
| 2015-09-16 | 1620.580 |
| 2015-09-17 | 1624.030 |
| 2015-09-18 | 1625.130 |
| 2015-09-21 | 1624.390 |
| 2015-09-22 | 1625.360 |
| 2015-09-23 | 1624.990 |
| 2015-09-24 | 1624.870 |
| 2015-09-25 | 1624.460 |
| 2015-09-28 | 1624.580 |
| 2015-09-29 | 1624.730 |
| 2015-09-30 | 1625.100 |
| 2015-10-01 | 1624.880 |
| 2015-10-02 | 1626.990 |
| 2015-10-05 | 1626.510 |
| 2015-10-06 | 1627.180 |
| 2015-10-07 | 1626.870 |
| 2015-10-08 | 1626.470 |
| 2015-10-09 | 1626.550 |
| 2015-10-12 | 1627.000 |
| 2015-10-13 | 1627.720 |
| 2015-10-14 | 1629.640 |
| 2015-10-15 | 1628.730 |
| 2015-10-16 | 1628.790 |
| 2015-10-19 | 1629.560 |
| 2015-10-20 | 1628.890 |
| 2015-10-21 | 1629.600 |
| 2015-10-22 | 1630.510 |
| 2015-10-23 | 1629.510 |
| 2015-10-26 | 1630.320 |
| 2015-10-27 | 1631.220 |
| 2015-10-28 | 1628.610 |
| 2015-10-29 | 1628.050 |
| 2015-10-30 | 1628.240 |
| 2015-10-31 | 1628.250 |
| 2015-11-02 | 1627.870 |
| 2015-11-03 | 1627.670 |
| 2015-11-04 | 1626.430 |
| 2015-11-05 | 1626.630 |
| 2015-11-06 | 1624.970 |
| 2015-11-09 | 1625.320 |
| 2015-11-10 | 1626.260 |
| 2015-11-11 | 1626.410 |
| 2015-11-12 | 1625.920 |
| 2015-11-13 | 1626.590 |
| 2015-11-16 | 1627.220 |
| 2015-11-17 | 1627.640 |
| 2015-11-18 | 1626.820 |
| 2015-11-19 | 1626.780 |
| 2015-11-20 | 1626.370 |
| 2015-11-23 | 1626.450 |
| 2015-11-24 | 1626.640 |
| 2015-11-25 | 1626.370 |
| 2015-11-26 | 1626.520 |
| 2015-11-27 | 1626.920 |
| 2015-11-30 | 1627.090 |
| 2015-12-01 | 1627.960 |
| 2015-12-02 | 1626.810 |
| 2015-12-03 | 1625.500 |
| 2015-12-04 | 1626.060 |
| 2015-12-07 | 1626.670 |
| 2015-12-08 | 1625.720 |
| 2015-12-09 | 1626.480 |
| 2015-12-10 | 1625.550 |
| 2015-12-11 | 1626.560 |
| 2015-12-14 | 1624.060 |
| 2015-12-15 | 1622.870 |
| 2015-12-16 | 1621.730 |
| 2015-12-17 | 1621.910 |
| 2015-12-18 | 1623.250 |
| 2015-12-21 | 1623.540 |
| 2015-12-22 | 1622.790 |
| 2015-12-23 | 1622.640 |
| 2015-12-24 | 1622.570 |
| 2015-12-25 | . |
| 2015-12-28 | 1622.880 |
| 2015-12-29 | 1621.950 |
| 2015-12-30 | 1622.620 |
| 2015-12-31 | 1623.030 |
| 2016-01-01 | . |
| 2016-01-04 | 1624.270 |
| 2016-01-05 | 1624.670 |
| 2016-01-06 | 1625.680 |
| 2016-01-07 | 1626.270 |
| 2016-01-08 | 1626.480 |
| 2016-01-11 | 1627.130 |
| 2016-01-12 | 1627.150 |
| 2016-01-13 | 1627.110 |
| 2016-01-14 | 1626.700 |
| 2016-01-15 | 1627.050 |
| 2016-01-18 | 1627.490 |
| 2016-01-19 | 1626.570 |
| 2016-01-20 | 1626.140 |
| 2016-01-21 | 1625.880 |
| 2016-01-22 | 1625.210 |
| 2016-01-25 | 1625.280 |
| 2016-01-26 | 1626.010 |
| 2016-01-27 | 1625.930 |
| 2016-01-28 | 1626.050 |
| 2016-01-29 | 1627.260 |
| 2016-01-31 | 1627.410 |
| 2016-02-01 | 1626.320 |
| 2016-02-02 | 1627.320 |
| 2016-02-03 | 1627.410 |
| 2016-02-04 | 1627.930 |
| 2016-02-05 | 1627.600 |
| 2016-02-08 | 1628.860 |
| 2016-02-09 | 1627.600 |
| 2016-02-10 | 1626.980 |
| 2016-02-11 | 1627.480 |
| 2016-02-12 | 1626.170 |
| 2016-02-15 | 1626.610 |
| 2016-02-16 | 1626.570 |
| 2016-02-17 | 1626.560 |
| 2016-02-18 | 1628.090 |
| 2016-02-19 | 1627.370 |
| 2016-02-22 | 1627.460 |
| 2016-02-23 | 1628.090 |
| 2016-02-24 | 1628.240 |
| 2016-02-25 | 1629.260 |
| 2016-02-26 | 1627.930 |
| 2016-02-29 | 1628.970 |
| 2016-03-01 | 1628.270 |
| 2016-03-02 | 1628.610 |
| 2016-03-03 | 1629.390 |
| 2016-03-04 | 1629.070 |
| 2016-03-07 | 1629.040 |
| 2016-03-08 | 1630.330 |
| 2016-03-09 | 1629.990 |
| 2016-03-10 | 1629.950 |
| 2016-03-11 | 1629.950 |
| 2016-03-14 | 1631.020 |
| 2016-03-15 | 1631.490 |
| 2016-03-16 | 1634.290 |
| 2016-03-17 | 1635.180 |
| 2016-03-18 | 1636.540 |
| 2016-03-21 | 1636.620 |
| 2016-03-22 | 1636.600 |
| 2016-03-23 | 1637.930 |
| 2016-03-24 | 1637.560 |
| 2016-03-25 | . |
| 2016-03-28 | 1638.330 |
| 2016-03-29 | 1640.740 |
| 2016-03-30 | 1641.670 |
| 2016-03-31 | 1642.750 |
| 2016-04-01 | 1642.210 |
| 2016-04-04 | 1643.540 |
| 2016-04-05 | 1644.300 |
| 2016-04-06 | 1644.130 |
| 2016-04-07 | 1645.300 |
| 2016-04-08 | 1645.340 |
| 2016-04-11 | 1645.900 |
| 2016-04-12 | 1645.320 |
| 2016-04-13 | 1645.240 |
| 2016-04-14 | 1645.490 |
| 2016-04-15 | 1646.470 |
| 2016-04-18 | 1646.640 |
| 2016-04-19 | 1646.780 |
| 2016-04-20 | 1645.730 |
| 2016-04-21 | 1646.080 |
| 2016-04-22 | 1646.110 |
| 2016-04-25 | 1646.330 |
| 2016-04-26 | 1646.170 |
| 2016-04-27 | 1647.200 |
| 2016-04-28 | 1648.710 |
| 2016-04-29 | 1649.360 |
| 2016-04-30 | 1649.520 |
| 2016-05-02 | 1649.210 |
| 2016-05-03 | 1650.410 |
| 2016-05-04 | 1650.680 |
| 2016-05-05 | 1651.230 |
| 2016-05-06 | 1650.910 |
| 2016-05-09 | 1651.790 |
| 2016-05-10 | 1651.500 |
| 2016-05-11 | 1651.380 |
| 2016-05-12 | 1650.560 |
| 2016-05-13 | 1650.810 |
| 2016-05-16 | 1650.260 |
| 2016-05-17 | 1649.420 |
| 2016-05-18 | 1646.900 |
| 2016-05-19 | 1647.450 |
| 2016-05-20 | 1647.520 |
| 2016-05-23 | 1647.670 |
| 2016-05-24 | 1647.640 |
| 2016-05-25 | 1647.870 |
| 2016-05-26 | 1649.380 |
| 2016-05-27 | 1649.210 |
| 2016-05-30 | 1649.650 |
| 2016-05-31 | 1649.770 |
| 2016-06-01 | 1648.930 |
| 2016-06-02 | 1649.470 |
| 2016-06-03 | 1652.780 |
| 2016-06-06 | 1653.030 |
| 2016-06-07 | 1653.630 |
| 2016-06-08 | 1653.780 |
| 2016-06-09 | 1654.360 |
| 2016-06-10 | 1655.150 |
| 2016-06-13 | 1655.940 |
| 2016-06-14 | 1655.590 |
| 2016-06-15 | 1656.240 |
| 2016-06-16 | 1656.310 |
| 2016-06-17 | 1655.890 |
| 2016-06-20 | 1655.580 |
| 2016-06-21 | 1655.390 |
| 2016-06-22 | 1655.880 |
| 2016-06-23 | 1655.510 |
| 2016-06-24 | 1658.200 |
| 2016-06-27 | 1659.090 |
| 2016-06-28 | 1659 |
| 2016-06-29 | 1658.780 |
| 2016-06-30 | 1659.800 |
| 2016-07-01 | 1660.170 |
| 2016-07-04 | 1660.630 |
| 2016-07-05 | 1661.870 |
| 2016-07-06 | 1661.400 |
| 2016-07-07 | 1661.450 |
| 2016-07-08 | 1661.150 |
| 2016-07-11 | 1660.420 |
| 2016-07-12 | 1660.020 |
| 2016-07-13 | 1660.680 |
| 2016-07-14 | 1660.560 |
| 2016-07-15 | 1659.740 |
| 2016-07-18 | 1660.660 |
| 2016-07-19 | 1660.940 |
| 2016-07-20 | 1660.320 |
| 2016-07-21 | 1661.150 |
| 2016-07-22 | 1661.050 |
| 2016-07-25 | 1660.840 |
| 2016-07-26 | 1660.870 |
| 2016-07-27 | 1661.740 |
| 2016-07-28 | 1662.010 |
| 2016-07-29 | 1663.400 |
| 2016-07-31 | 1663.550 |
| 2016-08-01 | 1663.470 |
| 2016-08-02 | 1663.260 |
| 2016-08-03 | 1663.150 |
| 2016-08-04 | 1664.170 |
| 2016-08-05 | 1662.160 |
| 2016-08-08 | 1662.480 |
| 2016-08-09 | 1663.120 |
| 2016-08-10 | 1664.040 |
| 2016-08-11 | 1662.610 |
| 2016-08-12 | 1663.800 |
| 2016-08-15 | 1663.970 |
| 2016-08-16 | 1663.510 |
| 2016-08-17 | 1663.710 |
| 2016-08-18 | 1665.010 |
| 2016-08-19 | 1664.140 |
| 2016-08-22 | 1664.710 |
| 2016-08-23 | 1664.830 |
| 2016-08-24 | 1664.770 |
| 2016-08-25 | 1664.260 |
| 2016-08-26 | 1662.570 |
| 2016-08-29 | 1664.060 |
| 2016-08-30 | 1664.250 |
| 2016-08-31 | 1664.090 |
| 2016-09-01 | 1664.150 |
| 2016-09-02 | 1664.010 |
| 2016-09-05 | 1664.480 |
| 2016-09-06 | 1666.290 |
| 2016-09-07 | 1665.820 |
| 2016-09-08 | 1664.670 |
| 2016-09-09 | 1663.900 |
| 2016-09-12 | 1664.380 |
| 2016-09-13 | 1663.380 |
| 2016-09-14 | 1664.650 |
| 2016-09-15 | 1665.260 |
| 2016-09-16 | 1664.180 |
| 2016-09-19 | 1664.520 |
| 2016-09-20 | 1664.400 |
| 2016-09-21 | 1663.800 |
| 2016-09-22 | 1664.520 |
| 2016-09-23 | 1665.260 |
| 2016-09-26 | 1665.780 |
| 2016-09-27 | 1665.870 |
| 2016-09-28 | 1665.500 |
| 2016-09-29 | 1665.780 |
| 2016-09-30 | 1665.370 |
| 2016-10-03 | 1664.650 |
| 2016-10-04 | 1664.200 |
| 2016-10-05 | 1663.480 |
| 2016-10-06 | 1663.290 |
| 2016-10-07 | 1663.630 |
| 2016-10-10 | 1664.090 |
| 2016-10-11 | 1663.520 |
| 2016-10-12 | 1663.390 |
| 2016-10-13 | 1664.390 |
| 2016-10-14 | 1664.350 |
| 2016-10-17 | 1665.190 |
| 2016-10-18 | 1665.930 |
| 2016-10-19 | 1666.230 |
| 2016-10-20 | 1666 |
| 2016-10-21 | 1665.980 |
| 2016-10-24 | 1665.990 |
| 2016-10-25 | 1665.740 |
| 2016-10-26 | 1664.920 |
| 2016-10-27 | 1664.960 |
| 2016-10-28 | 1665.700 |
| 2016-10-31 | 1666.160 |
| 2016-11-01 | 1666.690 |
| 2016-11-02 | 1666.750 |
| 2016-11-03 | 1667 |
| 2016-11-04 | 1667.440 |
| 2016-11-07 | 1667.130 |
| 2016-11-08 | 1665.880 |
| 2016-11-09 | 1664.230 |
| 2016-11-10 | 1663.750 |
| 2016-11-11 | 1663.900 |
| 2016-11-14 | 1661.460 |
| 2016-11-15 | 1661.010 |
| 2016-11-16 | 1660.930 |
| 2016-11-17 | 1660.430 |
| 2016-11-18 | 1659.260 |
| 2016-11-21 | 1658.990 |
| 2016-11-22 | 1659.170 |
| 2016-11-23 | 1657.960 |
| 2016-11-24 | 1658.120 |
| 2016-11-25 | 1658.020 |
| 2016-11-28 | 1659.360 |
| 2016-11-29 | 1659.860 |
| 2016-11-30 | 1659.100 |
| 2016-12-01 | 1658.100 |
| 2016-12-02 | 1659.310 |
| 2016-12-05 | 1659.420 |
| 2016-12-06 | 1659.890 |
| 2016-12-07 | 1660.540 |
| 2016-12-08 | 1660.500 |
| 2016-12-09 | 1659.830 |
| 2016-12-12 | 1660.170 |
| 2016-12-13 | 1659.630 |
| 2016-12-14 | 1657.640 |
| 2016-12-15 | 1656.430 |
| 2016-12-16 | 1656.850 |
| 2016-12-19 | 1658.130 |
| 2016-12-20 | 1658.320 |
| 2016-12-21 | 1658.960 |
| 2016-12-22 | 1659.230 |
| 2016-12-23 | 1659.100 |
| 2016-12-26 | . |
| 2016-12-27 | 1659.060 |
| 2016-12-28 | 1659.990 |
| 2016-12-29 | 1661.340 |
| 2016-12-30 | 1661.800 |
| 2016-12-31 | 1661.820 |
| 2017-01-02 | . |
| 2017-01-03 | 1661.720 |
| 2017-01-04 | 1661.560 |
| 2017-01-05 | 1663.290 |
| 2017-01-06 | 1662.350 |
| 2017-01-09 | 1663.380 |
| 2017-01-10 | 1663.650 |
| 2017-01-11 | 1663.920 |
| 2017-01-12 | 1664.210 |
| 2017-01-13 | 1664.050 |
| 2017-01-16 | 1664.510 |
| 2017-01-17 | 1665.770 |
| 2017-01-18 | 1664.450 |
| 2017-01-19 | 1663.750 |
| 2017-01-20 | 1664.730 |
| 2017-01-23 | 1666.360 |
| 2017-01-24 | 1665.320 |
| 2017-01-25 | 1664.830 |
| 2017-01-26 | 1665.540 |
| 2017-01-27 | 1665.800 |
| 2017-01-30 | 1666.460 |
| 2017-01-31 | 1666.590 |
| 2017-02-01 | 1666.530 |
| 2017-02-02 | 1666.910 |
| 2017-02-03 | 1667.110 |
| 2017-02-06 | 1669.100 |
| 2017-02-07 | 1668.950 |
| 2017-02-08 | 1669.360 |
| 2017-02-09 | 1668.690 |
| 2017-02-10 | 1668.540 |
| 2017-02-13 | 1668.850 |
| 2017-02-14 | 1668.290 |
| 2017-02-15 | 1667.840 |
| 2017-02-16 | 1669.330 |
| 2017-02-17 | 1669.860 |
| 2017-02-20 | 1670.330 |
| 2017-02-21 | 1670.210 |
| 2017-02-22 | 1670.390 |
| 2017-02-23 | 1671.540 |
| 2017-02-24 | 1672.800 |
| 2017-02-27 | 1671.870 |
| 2017-02-28 | 1672.200 |
| 2017-03-01 | 1670.100 |
| 2017-03-02 | 1669.310 |
| 2017-03-03 | 1670.160 |
| 2017-03-06 | 1670.570 |
| 2017-03-07 | 1669.810 |
| 2017-03-08 | 1668.890 |
| 2017-03-09 | 1667.960 |
| 2017-03-10 | 1668.240 |
| 2017-03-13 | 1668.190 |
| 2017-03-14 | 1667.940 |
| 2017-03-15 | 1669.850 |
| 2017-03-16 | 1669.900 |
| 2017-03-17 | 1670.240 |
| 2017-03-20 | 1671.220 |
| 2017-03-21 | 1671.850 |
| 2017-03-22 | 1672.560 |
| 2017-03-23 | 1672.690 |
| 2017-03-24 | 1672.750 |
| 2017-03-27 | 1672.940 |
| 2017-03-28 | 1672.160 |
| 2017-03-29 | 1672.850 |
| 2017-03-30 | 1672.900 |
| 2017-03-31 | 1673.510 |
| 2017-04-03 | 1674.650 |
| 2017-04-04 | 1674.510 |
| 2017-04-05 | 1674.560 |
| 2017-04-06 | 1674.870 |
| 2017-04-07 | 1673.670 |
| 2017-04-10 | 1674.470 |
| 2017-04-11 | 1675.570 |
| 2017-04-12 | 1675.590 |
| 2017-04-13 | 1676.920 |
| 2017-04-14 | . |
| 2017-04-17 | 1677.530 |
| 2017-04-18 | 1678.500 |
| 2017-04-19 | 1678.380 |
| 2017-04-20 | 1677.660 |
| 2017-04-21 | 1678.160 |
| 2017-04-24 | 1677.420 |
| 2017-04-25 | 1676.510 |
| 2017-04-26 | 1676.880 |
| 2017-04-27 | 1677.710 |
| 2017-04-28 | 1677.460 |
| 2017-04-30 | 1677.780 |
| 2017-05-01 | 1677.600 |
| 2017-05-02 | 1678.380 |
| 2017-05-03 | 1677.550 |
| 2017-05-04 | 1677.200 |
| 2017-05-05 | 1677.190 |
| 2017-05-08 | 1677.260 |
| 2017-05-09 | 1676.880 |
| 2017-05-10 | 1677.020 |
| 2017-05-11 | 1677.570 |
| 2017-05-12 | 1679.340 |
| 2017-05-15 | 1679.720 |
| 2017-05-16 | 1679.930 |
| 2017-05-17 | 1681.590 |
| 2017-05-18 | 1680.950 |
| 2017-05-19 | 1680.760 |
| 2017-05-22 | 1681.140 |
| 2017-05-23 | 1680.570 |
| 2017-05-24 | 1680.840 |
| 2017-05-25 | 1681.020 |
| 2017-05-26 | 1681.270 |
| 2017-05-29 | 1681.740 |
| 2017-05-30 | 1682.480 |
| 2017-05-31 | 1682.360 |
| 2017-06-01 | 1681.870 |
| 2017-06-02 | 1682.500 |
| 2017-06-05 | 1682.350 |
| 2017-06-06 | 1682.870 |
| 2017-06-07 | 1682.320 |
| 2017-06-08 | 1682.100 |
| 2017-06-09 | 1681.780 |
| 2017-06-12 | 1681.680 |
| 2017-06-13 | 1681.690 |
| 2017-06-14 | 1682.530 |
| 2017-06-15 | 1682.170 |
| 2017-06-16 | 1682.970 |
| 2017-06-19 | 1682.490 |
| 2017-06-20 | 1683.110 |
| 2017-06-21 | 1682.880 |
| 2017-06-22 | 1683.350 |
| 2017-06-23 | 1683.580 |
| 2017-06-26 | 1684.090 |
| 2017-06-27 | 1683.700 |
| 2017-06-28 | 1684.390 |
| 2017-06-29 | 1683.820 |
| 2017-06-30 | 1683.540 |
| 2017-07-03 | 1682.980 |
| 2017-07-04 | 1683.130 |
| 2017-07-05 | 1683.360 |
| 2017-07-06 | 1683.720 |
| 2017-07-07 | 1683.800 |
| 2017-07-10 | 1684.980 |
| 2017-07-11 | 1685.540 |
| 2017-07-12 | 1686.790 |
| 2017-07-13 | 1686.610 |
| 2017-07-14 | 1687.230 |
| 2017-07-17 | 1687.660 |
| 2017-07-18 | 1688.100 |
| 2017-07-19 | 1688.090 |
| 2017-07-20 | 1688.300 |
| 2017-07-21 | 1688.920 |
| 2017-07-24 | 1688.820 |
| 2017-07-25 | 1688.070 |
| 2017-07-26 | 1689.460 |
| 2017-07-27 | 1689.570 |
| 2017-07-28 | 1689.870 |
| 2017-07-31 | 1690.230 |
| 2017-08-01 | 1690.710 |
| 2017-08-02 | 1690.220 |
| 2017-08-03 | 1690.950 |
| 2017-08-04 | 1690.360 |
| 2017-08-07 | 1690.740 |
| 2017-08-08 | 1690.470 |
| 2017-08-09 | 1690.770 |
| 2017-08-10 | 1690.670 |
| 2017-08-11 | 1691.630 |
| 2017-08-14 | 1691.310 |
| 2017-08-15 | 1690.470 |
| 2017-08-16 | 1691.280 |
| 2017-08-17 | 1691.930 |
| 2017-08-18 | 1691.960 |
| 2017-08-21 | 1692.760 |
| 2017-08-22 | 1692.120 |
| 2017-08-23 | 1692.750 |
| 2017-08-24 | 1692.260 |
| 2017-08-25 | 1692.510 |
| 2017-08-28 | 1692.970 |
| 2017-08-29 | 1693.830 |
| 2017-08-30 | 1693.460 |
| 2017-08-31 | 1693.650 |
| 2017-09-01 | 1693.180 |
| 2017-09-04 | 1693.640 |
| 2017-09-05 | 1695.710 |
| 2017-09-06 | 1695.040 |
| 2017-09-07 | 1695.910 |
| 2017-09-08 | 1696.010 |
| 2017-09-11 | 1694.990 |
| 2017-09-12 | 1694.460 |
| 2017-09-13 | 1694.070 |
| 2017-09-14 | 1693.840 |
| 2017-09-15 | 1693.440 |
| 2017-09-18 | 1693.570 |
| 2017-09-19 | 1693.620 |
| 2017-09-20 | 1692.620 |
| 2017-09-21 | 1692.510 |
| 2017-09-22 | 1692.940 |
| 2017-09-25 | 1694.060 |
| 2017-09-26 | 1694.100 |
| 2017-09-27 | 1693.220 |
| 2017-09-28 | 1694.500 |
| 2017-09-29 | 1693.700 |
| 2017-09-30 | 1693.850 |
| 2017-10-02 | 1693.950 |
| 2017-10-03 | 1694.660 |
| 2017-10-04 | 1694.850 |
| 2017-10-05 | 1694.450 |
| 2017-10-06 | 1694.110 |
| 2017-10-09 | 1694.570 |
| 2017-10-10 | 1695.130 |
| 2017-10-11 | 1695.070 |
| 2017-10-12 | 1695.120 |
| 2017-10-13 | 1695.660 |
| 2017-10-16 | 1694.810 |
| 2017-10-17 | 1694.860 |
| 2017-10-18 | 1694.490 |
| 2017-10-19 | 1694.900 |
| 2017-10-20 | 1694.270 |
| 2017-10-23 | 1695.140 |
| 2017-10-24 | 1695.060 |
| 2017-10-25 | 1694.560 |
| 2017-10-26 | 1694.260 |
| 2017-10-27 | 1694.840 |
| 2017-10-30 | 1695.960 |
| 2017-10-31 | 1695.340 |
| 2017-11-01 | 1694.600 |
| 2017-11-02 | 1694.860 |
| 2017-11-03 | 1694.640 |
| 2017-11-06 | 1695.060 |
| 2017-11-07 | 1694.750 |
| 2017-11-08 | 1694.230 |
| 2017-11-09 | 1694.150 |
| 2017-11-10 | 1693.190 |
| 2017-11-13 | 1692.710 |
| 2017-11-14 | 1692.730 |
| 2017-11-15 | 1692.710 |
| 2017-11-16 | 1691.990 |
| 2017-11-17 | 1691.750 |
| 2017-11-20 | 1691.390 |
| 2017-11-21 | 1690.920 |
| 2017-11-22 | 1692.340 |
| 2017-11-23 | 1692.490 |
| 2017-11-24 | 1692.120 |
| 2017-11-27 | 1692.860 |
| 2017-11-28 | 1692.770 |
| 2017-11-29 | 1692.630 |
| 2017-11-30 | 1691.680 |
| 2017-12-01 | 1692.310 |
| 2017-12-04 | 1691.680 |
| 2017-12-05 | 1691.460 |
| 2017-12-06 | 1692.260 |
| 2017-12-07 | 1692.190 |
| 2017-12-08 | 1692.510 |
| 2017-12-11 | 1692.230 |
| 2017-12-12 | 1692.170 |
| 2017-12-13 | 1693.910 |
| 2017-12-14 | 1693.220 |
| 2017-12-15 | 1692.590 |
| 2017-12-18 | 1693.170 |
| 2017-12-19 | 1692.410 |
| 2017-12-20 | 1692.270 |
| 2017-12-21 | 1692.000 |
| 2017-12-22 | 1691.680 |
| 2017-12-25 | . |
| 2017-12-26 | 1692.050 |
| 2017-12-27 | 1693.000 |
| 2017-12-28 | 1692.670 |
| 2017-12-29 | 1693.360 |
| 2017-12-31 | 1693.510 |
| 2018-01-01 | . |
| 2018-01-02 | 1692.970 |
| 2018-01-03 | 1692.840 |
| 2018-01-04 | 1692.240 |
| 2018-01-05 | 1692.330 |
| 2018-01-08 | 1692.850 |
| 2018-01-09 | 1692.950 |
| 2018-01-10 | 1693.040 |
| 2018-01-11 | 1693.080 |
| 2018-01-12 | 1692.290 |
| 2018-01-15 | 1692.750 |
| 2018-01-16 | 1692.460 |
| 2018-01-17 | 1691.660 |
| 2018-01-18 | 1691.820 |
| 2018-01-19 | 1691.220 |
| 2018-01-22 | 1691.210 |
| 2018-01-23 | 1692.070 |
| 2018-01-24 | 1691.580 |
| 2018-01-25 | 1691.650 |
| 2018-01-26 | 1690.760 |
| 2018-01-29 | 1690.980 |
| 2018-01-30 | 1691.140 |
| 2018-01-31 | 1690.560 |
| 2018-02-01 | 1690.220 |
| 2018-02-02 | 1690.430 |
| 2018-02-05 | 1692.850 |
| 2018-02-06 | 1692.180 |
| 2018-02-07 | 1690.940 |
| 2018-02-08 | 1690.520 |
| 2018-02-09 | 1691.760 |
| 2018-02-12 | 1691.170 |
| 2018-02-13 | 1689.680 |
| 2018-02-14 | 1687.480 |
| 2018-02-15 | 1687.410 |
| 2018-02-16 | 1687.240 |
| 2018-02-19 | 1687.710 |
| 2018-02-20 | 1686.690 |
| 2018-02-21 | 1686.230 |
| 2018-02-22 | 1686.630 |
| 2018-02-23 | 1686.750 |
| 2018-02-26 | 1687.450 |
| 2018-02-27 | 1686.460 |
| 2018-02-28 | 1686.740 |
| 2018-03-01 | 1688.040 |
| 2018-03-02 | 1686.900 |
| 2018-03-05 | 1687.160 |
| 2018-03-06 | 1687.140 |
| 2018-03-07 | 1686.850 |
| 2018-03-08 | 1686.930 |
| 2018-03-09 | 1686.540 |
| 2018-03-12 | 1686.800 |
| 2018-03-13 | 1686.720 |
| 2018-03-14 | 1686.690 |
| 2018-03-15 | 1685.810 |
| 2018-03-16 | 1685.570 |
| 2018-03-19 | 1685.770 |
| 2018-03-20 | 1684.760 |
| 2018-03-21 | 1685.300 |
| 2018-03-22 | 1685.810 |
| 2018-03-23 | 1686.230 |
| 2018-03-26 | 1685.740 |
| 2018-03-27 | 1687.020 |
| 2018-03-28 | 1686.560 |
| 2018-03-29 | 1686.900 |
| 2018-03-30 | . |
| 2018-03-31 | 1687.050 |
| 2018-04-02 | 1688.200 |
| 2018-04-03 | 1687.290 |
| 2018-04-04 | 1687.660 |
| 2018-04-05 | 1687.650 |
| 2018-04-06 | 1689.230 |
| 2018-04-09 | 1689.510 |
| 2018-04-10 | 1689.010 |
| 2018-04-11 | 1689.390 |
| 2018-04-12 | 1688.640 |
| 2018-04-13 | 1688.630 |
| 2018-04-16 | 1688.980 |
| 2018-04-17 | 1688.990 |
| 2018-04-18 | 1688.040 |
| 2018-04-19 | 1687.970 |
| 2018-04-20 | 1687.630 |
| 2018-04-23 | 1687.510 |
| 2018-04-24 | 1687.990 |
| 2018-04-25 | 1687.680 |
| 2018-04-26 | 1688.050 |
| 2018-04-27 | 1688.430 |
| 2018-04-30 | 1688.620 |
| 2018-05-01 | 1687.910 |
| 2018-05-02 | 1688.540 |
| 2018-05-03 | 1688.900 |
| 2018-05-04 | 1688.620 |
| 2018-05-07 | 1689.210 |
| 2018-05-08 | 1688.900 |
| 2018-05-09 | 1688.530 |
| 2018-05-10 | 1688.620 |
| 2018-05-11 | 1688.920 |
| 2018-05-14 | 1689.290 |
| 2018-05-15 | 1688.110 |
| 2018-05-16 | 1688.250 |
| 2018-05-17 | 1688.720 |
| 2018-05-18 | 1689.660 |
| 2018-05-21 | 1689.550 |
| 2018-05-22 | 1689.910 |
| 2018-05-23 | 1691.570 |
| 2018-05-24 | 1692.420 |
| 2018-05-25 | 1693.400 |
| 2018-05-28 | 1693.870 |
| 2018-05-29 | 1698.280 |
| 2018-05-30 | 1695.160 |
| 2018-05-31 | 1695.000 |
| 2018-06-01 | 1693.220 |
| 2018-06-04 | 1692.600 |
| 2018-06-05 | 1693.180 |
| 2018-06-06 | 1692.260 |
| 2018-06-07 | 1692.900 |
| 2018-06-08 | 1693.180 |
| 2018-06-11 | 1692.570 |
| 2018-06-12 | 1692.330 |
| 2018-06-13 | 1691.530 |
| 2018-06-14 | 1691.910 |
| 2018-06-15 | 1692.720 |
| 2018-06-18 | 1693.110 |
| 2018-06-19 | 1693.403 |
| 2018-06-20 | 1692.920 |
| 2018-06-21 | 1693.300 |
| 2018-06-22 | 1693.090 |
| 2018-06-25 | 1694.030 |
| 2018-06-26 | 1693.900 |
| 2018-06-27 | 1695.210 |
| 2018-06-28 | 1694.740 |
| 2018-06-29 | 1694.820 |
| 2018-06-30 | 1694.980 |
| 2018-07-02 | 1694.280 |
| 2018-07-03 | 1695.190 |
| 2018-07-04 | 1695.350 |
| 2018-07-05 | 1694.830 |
| 2018-07-06 | 1695.680 |
| 2018-07-09 | 1695.680 |
| 2018-07-10 | 1695.470 |
| 2018-07-11 | 1696.160 |
| 2018-07-12 | 1696.030 |
| 2018-07-13 | 1696.890 |
| 2018-07-16 | 1696.710 |
| 2018-07-17 | 1696.700 |
| 2018-07-18 | 1697.030 |
| 2018-07-19 | 1697.810 |
| 2018-07-20 | 1697.910 |
| 2018-07-23 | 1697.300 |
| 2018-07-24 | 1697.750 |
| 2018-07-25 | 1697.990 |
| 2018-07-26 | 1697.460 |
| 2018-07-27 | 1697.940 |
| 2018-07-30 | 1698.600 |
| 2018-07-31 | 1698.920 |
| 2018-08-01 | 1698.780 |
| 2018-08-02 | 1699.700 |
| 2018-08-03 | 1700.780 |
| 2018-08-06 | 1701.360 |
| 2018-08-07 | 1700.830 |
| 2018-08-08 | 1700.970 |
| 2018-08-09 | 1701.760 |
| 2018-08-10 | 1703.310 |
| 2018-08-13 | 1703.170 |
| 2018-08-14 | 1702.800 |
| 2018-08-15 | 1703.730 |
| 2018-08-16 | 1703.510 |
| 2018-08-17 | 1703.810 |
| 2018-08-20 | 1705.380 |
| 2018-08-21 | 1705.120 |
| 2018-08-22 | 1705.710 |
| 2018-08-23 | 1705.500 |
| 2018-08-24 | 1705.280 |
| 2018-08-27 | 1705.170 |
| 2018-08-28 | 1704.920 |
| 2018-08-29 | 1704.740 |
| 2018-08-30 | 1705.350 |
| 2018-08-31 | 1705.950 |
| 2018-09-03 | 1706.420 |
| 2018-09-04 | 1705.650 |
| 2018-09-05 | 1705.980 |
| 2018-09-06 | 1706.730 |
| 2018-09-07 | 1704.900 |
| 2018-09-10 | 1705.130 |
| 2018-09-11 | 1704.340 |
| 2018-09-12 | 1704.700 |
| 2018-09-13 | 1705.010 |
| 2018-09-14 | 1704.530 |
| 2018-09-17 | 1705.090 |
| 2018-09-18 | 1704.850 |
| 2018-09-19 | 1704.690 |
| 2018-09-20 | 1705.060 |
| 2018-09-21 | 1705.370 |
| 2018-09-24 | 1705.590 |
| 2018-09-25 | 1705.480 |
| 2018-09-26 | 1706.220 |
| 2018-09-27 | 1706.360 |
| 2018-09-28 | 1706.890 |
| 2018-09-30 | 1707.200 |
| 2018-10-01 | 1707.160 |
| 2018-10-02 | 1707.680 |
| 2018-10-03 | 1706.190 |
| 2018-10-04 | 1705.460 |
| 2018-10-05 | 1705.200 |
| 2018-10-08 | 1705.670 |
| 2018-10-09 | 1705.750 |
| 2018-10-10 | 1706.160 |
| 2018-10-11 | 1706.750 |
| 2018-10-12 | 1707.000 |
| 2018-10-15 | 1707.060 |
| 2018-10-16 | 1706.930 |
| 2018-10-17 | 1706.390 |
| 2018-10-18 | 1706.720 |
| 2018-10-19 | 1705.760 |
| 2018-10-22 | 1706.210 |
| 2018-10-23 | 1706.820 |
| 2018-10-24 | 1708.600 |
| 2018-10-25 | 1707.660 |
| 2018-10-26 | 1709.180 |
| 2018-10-29 | 1709.380 |
| 2018-10-30 | 1708.350 |
| 2018-10-31 | 1707.570 |
| 2018-11-01 | 1708.220 |
| 2018-11-02 | 1706.470 |
| 2018-11-05 | 1706.990 |
| 2018-11-06 | 1706.750 |
| 2018-11-07 | 1706.720 |
| 2018-11-08 | 1706.150 |
| 2018-11-09 | . |
| 2018-11-12 | 1707.630 |
| 2018-11-13 | 1708.410 |
| 2018-11-14 | 1708.690 |
| 2018-11-15 | 1707.990 |
| 2018-11-16 | 1709.280 |
| 2018-11-19 | 1709.980 |
| 2018-11-20 | 1709.150 |
| 2018-11-21 | 1708.730 |
| 2018-11-22 | 1708.890 |
| 2018-11-23 | 1709.150 |
| 2018-11-26 | 1709.070 |
| 2018-11-27 | 1708.930 |
| 2018-11-28 | 1709.440 |
| 2018-11-29 | 1709.260 |
| 2018-11-30 | 1709.050 |
| 2018-12-03 | 1709.010 |
| 2018-12-04 | 1709.170 |
| 2018-12-05 | 1709.330 |
| 2018-12-06 | 1709.460 |
| 2018-12-07 | 1711.080 |
| 2018-12-10 | 1710.870 |
| 2018-12-11 | 1709.940 |
| 2018-12-12 | 1710.210 |
| 2018-12-13 | 1711.270 |
| 2018-12-14 | 1712.240 |
| 2018-12-17 | 1714.090 |
| 2018-12-18 | 1715.540 |
| 2018-12-19 | 1716.200 |
| 2018-12-20 | 1715.230 |
| 2018-12-21 | 1715.720 |
| 2018-12-24 | 1717.720 |
| 2018-12-25 | . |
| 2018-12-26 | 1717.000 |
| 2018-12-27 | 1718.710 |
| 2018-12-28 | 1719.350 |
| 2018-12-31 | 1720.970 |
| 2019-01-01 | . |
| 2019-01-02 | 1721.110 |
| 2019-01-03 | 1724.060 |
| 2019-01-04 | 1721.160 |
| 2019-01-07 | 1720.840 |
| 2019-01-08 | 1719.670 |
| 2019-01-09 | 1720.910 |
| 2019-01-10 | 1721.390 |
| 2019-01-11 | 1722.560 |
| 2019-01-14 | 1723.190 |
| 2019-01-15 | 1723.730 |
| 2019-01-16 | 1723.890 |
| 2019-01-17 | 1724.160 |
| 2019-01-18 | 1723.670 |
| 2019-01-21 | 1724.150 |
| 2019-01-22 | 1725.730 |
| 2019-01-23 | 1726.110 |
| 2019-01-24 | 1727.560 |
| 2019-01-25 | 1727.100 |
| 2019-01-28 | 1728.180 |
| 2019-01-29 | 1729.220 |
| 2019-01-30 | 1730.610 |
| 2019-01-31 | 1733.070 |
| 2019-02-01 | 1732.330 |
| 2019-02-04 | 1732.400 |
| 2019-02-05 | 1733.140 |
| 2019-02-06 | 1733.530 |
| 2019-02-07 | 1734.850 |
| 2019-02-08 | 1735.320 |
| 2019-02-11 | 1735.200 |
| 2019-02-12 | 1735.010 |
| 2019-02-13 | 1734.450 |
| 2019-02-14 | 1735.760 |
| 2019-02-15 | 1735.460 |
| 2019-02-18 | 1735.950 |
| 2019-02-19 | 1736.990 |
| 2019-02-20 | 1737.000 |
| 2019-02-21 | 1736.480 |
| 2019-02-22 | 1737.880 |
| 2019-02-25 | 1737.960 |
| 2019-02-26 | 1738.860 |
| 2019-02-27 | 1738.530 |
| 2019-02-28 | 1739.140 |
| 2019-03-01 | 1738.260 |
| 2019-03-04 | 1739.570 |
| 2019-03-05 | 1739.640 |
| 2019-03-06 | 1740.760 |
| 2019-03-07 | 1742.480 |
| 2019-03-08 | 1742.780 |
| 2019-03-11 | 1742.990 |
| 2019-03-12 | 1744.190 |
| 2019-03-13 | 1744.540 |
| 2019-03-14 | 1744.560 |
| 2019-03-15 | 1745.470 |
| 2019-03-18 | 1745.830 |
| 2019-03-19 | 1745.780 |
| 2019-03-20 | 1747.930 |
| 2019-03-21 | 1748.030 |
| 2019-03-22 | 1750.570 |
| 2019-03-25 | 1753.220 |
| 2019-03-26 | 1753.280 |
| 2019-03-27 | 1754.320 |
| 2019-03-28 | 1753.700 |
| 2019-03-29 | 1752.560 |
| 2019-03-31 | 1752.720 |
| 2019-04-01 | 1751.350 |
| 2019-04-02 | 1752.110 |
| 2019-04-03 | 1751.710 |
| 2019-04-04 | 1751.880 |
| 2019-04-05 | 1751.930 |
| 2019-04-08 | 1752.120 |
| 2019-04-09 | 1752.830 |
| 2019-04-10 | 1753.690 |
| 2019-04-11 | 1753.090 |
| 2019-04-12 | 1752.140 |
| 2019-04-15 | 1752.790 |
| 2019-04-16 | 1752.310 |
| 2019-04-17 | 1752.740 |
| 2019-04-18 | 1753.520 |
| 2019-04-19 | . |
| 2019-04-22 | 1753.740 |
| 2019-04-23 | 1754.780 |
| 2019-04-24 | 1756.070 |
| 2019-04-25 | 1755.780 |
| 2019-04-26 | 1757.290 |
| 2019-04-29 | 1757.500 |
| 2019-04-30 | 1758.420 |
| 2019-05-01 | 1757.660 |
| 2019-05-02 | 1756.150 |
| 2019-05-03 | 1756.700 |
| 2019-05-06 | 1758.010 |
| 2019-05-07 | 1758.940 |
| 2019-05-08 | 1758.470 |
| 2019-05-09 | 1759.100 |
| 2019-05-10 | 1759.490 |
| 2019-05-13 | 1761.380 |
| 2019-05-14 | 1761.040 |
| 2019-05-15 | 1762.170 |
| 2019-05-16 | 1761.110 |
| 2019-05-17 | 1761.300 |
| 2019-05-20 | 1760.980 |
| 2019-05-21 | 1760.270 |
| 2019-05-22 | 1761.070 |
| 2019-05-23 | 1763.590 |
| 2019-05-24 | 1762.430 |
| 2019-05-27 | 1762.920 |
| 2019-05-28 | 1764.240 |
| 2019-05-29 | 1764.810 |
| 2019-05-30 | 1765.240 |
| 2019-05-31 | 1768.250 |
| 2019-06-03 | 1771.840 |
| 2019-06-04 | 1771.010 |
| 2019-06-05 | 1772.260 |
| 2019-06-06 | 1771.120 |
| 2019-06-07 | 1772.200 |
| 2019-06-10 | 1771.370 |
| 2019-06-11 | 1771.120 |
| 2019-06-12 | 1772.170 |
| 2019-06-13 | 1774.040 |
| 2019-06-14 | 1773.570 |
| 2019-06-17 | 1773.710 |
| 2019-06-18 | 1774.380 |
| 2019-06-19 | 1777.360 |
| 2019-06-20 | 1778.900 |
| 2019-06-21 | 1777.710 |
| 2019-06-24 | 1779.880 |
| 2019-06-25 | 1780.270 |
| 2019-06-26 | 1778.500 |
| 2019-06-27 | 1779.760 |
| 2019-06-28 | 1780.430 |
| 2019-06-30 | 1780.760 |
| 2019-07-01 | 1779.930 |
| 2019-07-02 | 1781.090 |
| 2019-07-03 | 1781.360 |
| 2019-07-04 | 1781.530 |
| 2019-07-05 | 1778.380 |
| 2019-07-08 | 1778.710 |
| 2019-07-09 | 1777.920 |
| 2019-07-10 | 1780.300 |
| 2019-07-11 | 1779.860 |
| 2019-07-12 | 1780.500 |
| 2019-07-15 | 1781.000 |
| 2019-07-16 | 1780.520 |
| 2019-07-17 | 1781.450 |
| 2019-07-18 | 1783.250 |
| 2019-07-19 | 1782.400 |
| 2019-07-22 | 1783.140 |
| 2019-07-23 | 1782.830 |
| 2019-07-24 | 1783.250 |
| 2019-07-25 | 1782.680 |
| 2019-07-26 | 1782.380 |
| 2019-07-29 | 1783.810 |
| 2019-07-30 | 1783.820 |
| 2019-07-31 | 1782.900 |
| 2019-08-01 | 1787.900 |
| 2019-08-02 | 1787.520 |
| 2019-08-05 | 1791.410 |
| 2019-08-06 | 1790.580 |
| 2019-08-07 | 1791.410 |
| 2019-08-08 | 1790.230 |
| 2019-08-09 | 1789.720 |
| 2019-08-12 | 1791.800 |
| 2019-08-13 | 1789.000 |
| 2019-08-14 | 1791.140 |
| 2019-08-15 | 1793.190 |
| 2019-08-16 | 1794.060 |
| 2019-08-19 | 1793.090 |
| 2019-08-20 | 1794.220 |
| 2019-08-21 | 1793.100 |
| 2019-08-22 | 1792.480 |
| 2019-08-23 | 1794.850 |
| 2019-08-26 | 1794.730 |
| 2019-08-27 | 1795.670 |
| 2019-08-28 | 1796.240 |
| 2019-08-29 | 1795.540 |
| 2019-08-30 | 1796.390 |
| 2019-08-31 | 1796.440 |
| 2019-09-02 | 1796.760 |
| 2019-09-03 | 1798.260 |
| 2019-09-04 | 1799.340 |
| 2019-09-05 | 1796.100 |
| 2019-09-06 | 1796.600 |
| 2019-09-09 | 1795.680 |
| 2019-09-10 | 1793.080 |
| 2019-09-11 | 1793.110 |
| 2019-09-12 | 1791.840 |
| 2019-09-13 | 1789.850 |
| 2019-09-16 | 1791.650 |
| 2019-09-17 | 1792.830 |
| 2019-09-18 | 1792.950 |
| 2019-09-19 | 1793.330 |
| 2019-09-20 | 1794.670 |
| 2019-09-23 | 1796.530 |
| 2019-09-24 | 1798.530 |
| 2019-09-25 | 1795.970 |
| 2019-09-26 | 1796.970 |
| 2019-09-27 | 1797.840 |
| 2019-09-30 | 1798.550 |
| 2019-10-01 | 1800.680 |
| 2019-10-02 | 1802.680 |
| 2019-10-03 | 1805.440 |
| 2019-10-04 | 1805.530 |
| 2019-10-07 | 1804.060 |
| 2019-10-08 | 1805.140 |
| 2019-10-09 | 1803.990 |
| 2019-10-10 | 1802.330 |
| 2019-10-11 | 1800.110 |
| 2019-10-14 | 1800.610 |
| 2019-10-15 | 1800.720 |
| 2019-10-16 | 1802.050 |
| 2019-10-17 | 1801.960 |
| 2019-10-18 | 1803.050 |
| 2019-10-21 | 1802.530 |
| 2019-10-22 | 1803.170 |
| 2019-10-23 | 1803.540 |
| 2019-10-24 | 1803.600 |
| 2019-10-25 | 1802.760 |
| 2019-10-28 | 1802.700 |
| 2019-10-29 | 1803.240 |
| 2019-10-30 | 1803.540 |
| 2019-10-31 | 1806.490 |
| 2019-11-01 | 1805.590 |
| 2019-11-04 | 1804.970 |
| 2019-11-05 | 1804.050 |
| 2019-11-06 | 1805.240 |
| 2019-11-07 | 1803.030 |
| 2019-11-08 | 1803.450 |
| 2019-11-11 | 1803.940 |
| 2019-11-12 | 1804.370 |
| 2019-11-13 | 1805.340 |
| 2019-11-14 | 1806.620 |
| 2019-11-15 | 1806.110 |
| 2019-11-18 | 1807.190 |
| 2019-11-19 | 1807.300 |
| 2019-11-20 | 1808.090 |
| 2019-11-21 | 1807.000 |
| 2019-11-22 | 1806.450 |
| 2019-11-25 | 1807.410 |
| 2019-11-26 | 1808.130 |
| 2019-11-27 | 1807.130 |
| 2019-11-28 | . |
| 2019-11-29 | 1807.950 |
| 2019-11-30 | 1808.120 |
| 2019-12-02 | 1807.860 |
| 2019-12-03 | 1810.680 |
| 2019-12-04 | 1809.340 |
| 2019-12-05 | 1809.390 |
| 2019-12-06 | 1808.410 |
| 2019-12-09 | 1808.820 |
| 2019-12-10 | 1808.320 |
| 2019-12-11 | 1809.590 |
| 2019-12-12 | 1807.780 |
| 2019-12-13 | 1810.320 |
| 2019-12-16 | 1809.660 |
| 2019-12-17 | 1810.190 |
| 2019-12-18 | 1810.220 |
| 2019-12-19 | 1811.070 |
| 2019-12-20 | 1810.910 |
| 2019-12-23 | 1810.610 |
| 2019-12-24 | 1811.440 |
| 2019-12-25 | . |
| 2019-12-26 | 1811.900 |
| 2019-12-27 | 1813.500 |
| 2019-12-30 | 1814.120 |
| 2019-12-31 | 1814.390 |
| 2020-01-01 | . |
| 2020-01-02 | 1814.380 |
| 2020-01-03 | 1815.990 |
| 2020-01-06 | 1815.620 |
| 2020-01-07 | 1815.800 |
| 2020-01-08 | 1814.990 |
| 2020-01-09 | 1815.470 |
| 2020-01-10 | 1815.970 |
| 2020-01-13 | 1816.050 |
| 2020-01-14 | 1816.320 |
| 2020-01-15 | 1817.000 |
| 2020-01-16 | 1816.800 |
| 2020-01-17 | 1817.140 |
| 2020-01-20 | 1817.630 |
| 2020-01-21 | 1818.970 |
| 2020-01-22 | 1819.370 |
| 2020-01-23 | 1819.610 |
| 2020-01-24 | 1820.710 |
| 2020-01-27 | 1821.750 |
| 2020-01-28 | 1821.210 |
| 2020-01-29 | 1822.490 |
| 2020-01-30 | 1823.090 |
| 2020-01-31 | 1824.750 |
| 2020-02-03 | 1824.780 |
| 2020-02-04 | 1823.090 |
| 2020-02-05 | 1822.700 |
| 2020-02-06 | 1822.950 |
| 2020-02-07 | 1824.570 |
| 2020-02-10 | 1825.660 |
| 2020-02-11 | 1824.540 |
| 2020-02-12 | 1824.230 |
| 2020-02-13 | 1824.280 |
| 2020-02-14 | 1825.010 |
| 2020-02-17 | 1825.500 |
| 2020-02-18 | 1826.020 |
| 2020-02-19 | 1825.510 |
| 2020-02-20 | 1826.460 |
| 2020-02-21 | 1827.600 |
| 2020-02-24 | 1829.700 |
| 2020-02-25 | 1830.930 |
| 2020-02-26 | 1831.760 |
| 2020-02-27 | 1831.220 |
| 2020-02-28 | 1834.950 |
| 2020-02-29 | 1835.270 |
| 2020-03-02 | 1835.730 |
| 2020-03-03 | 1839.050 |
| 2020-03-04 | 1842.420 |
| 2020-03-05 | 1843.150 |
| 2020-03-06 | 1842.060 |
| 2020-03-09 | 1833.410 |
| 2020-03-10 | 1827.970 |
| 2020-03-11 | 1823.280 |
| 2020-03-12 | 1810.930 |
| 2020-03-13 | 1805.270 |
| 2020-03-16 | 1799.020 |
| 2020-03-17 | 1785.810 |
| 2020-03-18 | 1769.340 |
| 2020-03-19 | 1751.550 |
| 2020-03-20 | 1734.160 |
| 2020-03-23 | 1732.550 |
| 2020-03-24 | 1737.490 |
| 2020-03-25 | 1753.360 |
| 2020-03-26 | 1765.410 |
| 2020-03-27 | 1771.290 |
| 2020-03-30 | 1777.980 |
| 2020-03-31 | 1783.990 |
| 2020-04-01 | 1784.790 |
| 2020-04-02 | 1784.910 |
| 2020-04-03 | 1784.810 |
| 2020-04-06 | 1785.550 |
| 2020-04-07 | 1789.960 |
| 2020-04-08 | 1794.380 |
| 2020-04-09 | 1805.680 |
| 2020-04-10 | . |
| 2020-04-13 | 1811.710 |
| 2020-04-14 | 1816.900 |
| 2020-04-15 | 1817.920 |
| 2020-04-16 | 1818.960 |
| 2020-04-17 | 1819.910 |
| 2020-04-20 | 1819.910 |
| 2020-04-21 | 1818.160 |
| 2020-04-22 | 1819.210 |
| 2020-04-23 | 1820.220 |
| 2020-04-24 | 1820.790 |
| 2020-04-27 | 1821.310 |
| 2020-04-28 | 1823.440 |
| 2020-04-29 | 1824.990 |
| 2020-04-30 | 1826.320 |
| 2020-05-01 | 1825.960 |
| 2020-05-04 | 1826.920 |
| 2020-05-05 | 1827.830 |
| 2020-05-06 | 1828.840 |
| 2020-05-07 | 1830.510 |
| 2020-05-08 | 1830.100 |
| 2020-05-11 | 1829.710 |
| 2020-05-12 | 1831.280 |
| 2020-05-13 | 1832.370 |
| 2020-05-14 | 1832.630 |
| 2020-05-15 | 1833.270 |
| 2020-05-18 | 1834.520 |
| 2020-05-19 | 1836.730 |
| 2020-05-20 | 1838.870 |
| 2020-05-21 | 1840.130 |
| 2020-05-22 | 1841.030 |
| 2020-05-25 | 1841.520 |
| 2020-05-26 | 1842.920 |
| 2020-05-27 | 1843.520 |
| 2020-05-28 | 1845.400 |
| 2020-05-29 | 1847.180 |
| 2020-05-31 | 1847.340 |
| 2020-06-01 | 1848.530 |
| 2020-06-02 | 1849.880 |
| 2020-06-03 | 1851.000 |
| 2020-06-04 | 1852.420 |
| 2020-06-05 | 1853.800 |
| 2020-06-08 | 1855.370 |
| 2020-06-09 | 1855.730 |
| 2020-06-10 | 1856.720 |
| 2020-06-11 | 1854.770 |
| 2020-06-12 | 1854.320 |
| 2020-06-15 | 1854.470 |
| 2020-06-16 | 1857.620 |
| 2020-06-17 | 1858.740 |
| 2020-06-18 | 1858.560 |
| 2020-06-19 | 1859.200 |
| 2020-06-22 | 1859.550 |
| 2020-06-23 | 1860.130 |
| 2020-06-24 | 1859.950 |
| 2020-06-25 | 1860.090 |
| 2020-06-26 | 1860.470 |
| 2020-06-29 | 1861.470 |
| 2020-06-30 | 1862.250 |
| 2020-07-01 | 1862.200 |
| 2020-07-02 | 1863.460 |
| 2020-07-03 | 1863.620 |
| 2020-07-06 | 1864.410 |
| 2020-07-07 | 1864.490 |
| 2020-07-08 | 1864.800 |
| 2020-07-09 | 1865.030 |
| 2020-07-10 | 1864.810 |
| 2020-07-13 | 1865.260 |
| 2020-07-14 | 1865.600 |
| 2020-07-15 | 1866.260 |
| 2020-07-16 | 1866.560 |
| 2020-07-17 | 1866.970 |
| 2020-07-20 | 1867.440 |
| 2020-07-21 | 1868.710 |
| 2020-07-22 | 1869.120 |
| 2020-07-23 | 1869.120 |
| 2020-07-24 | 1869.290 |
| 2020-07-27 | 1869.500 |
| 2020-07-28 | 1870.120 |
| 2020-07-29 | 1870.660 |
| 2020-07-30 | 1870.970 |
| 2020-07-31 | 1871.550 |
| 2020-08-03 | 1872.260 |
| 2020-08-04 | 1872.750 |
| 2020-08-05 | 1873.280 |
| 2020-08-06 | 1873.490 |
| 2020-08-07 | 1873.560 |
| 2020-08-10 | 1873.890 |
| 2020-08-11 | 1873.120 |
| 2020-08-12 | 1873.330 |
| 2020-08-13 | 1872.790 |
| 2020-08-14 | 1873.100 |
| 2020-08-17 | 1873.480 |
| 2020-08-18 | 1873.590 |
| 2020-08-19 | 1874.010 |
| 2020-08-20 | 1873.890 |
| 2020-08-21 | 1874.060 |
| 2020-08-24 | 1874.350 |
| 2020-08-25 | 1874.320 |
| 2020-08-26 | 1874.510 |
| 2020-08-27 | 1874.400 |
| 2020-08-28 | 1875.700 |
| 2020-08-31 | 1876.260 |
| 2020-09-01 | 1876.630 |
| 2020-09-02 | 1876.960 |
| 2020-09-03 | 1877.010 |
| 2020-09-04 | 1875.760 |
| 2020-09-07 | 1876.230 |
| 2020-09-08 | 1876.440 |
| 2020-09-09 | 1876.280 |
| 2020-09-10 | 1876.210 |
| 2020-09-11 | 1876.660 |
| 2020-09-14 | 1876.680 |
| 2020-09-15 | 1876.840 |
| 2020-09-16 | 1877.030 |
| 2020-09-17 | 1877.220 |
| 2020-09-18 | 1877.060 |
| 2020-09-21 | 1877.040 |
| 2020-09-22 | 1877.150 |
| 2020-09-23 | 1876.770 |
| 2020-09-24 | 1875.480 |
| 2020-09-25 | 1874.840 |
| 2020-09-28 | 1875.270 |
| 2020-09-29 | 1875.850 |
| 2020-09-30 | 1876.040 |
| 2020-10-01 | 1876.020 |
| 2020-10-02 | 1876.120 |
| 2020-10-05 | 1876.330 |
| 2020-10-06 | 1876.950 |
| 2020-10-07 | 1877.060 |
| 2020-10-08 | 1877.520 |
| 2020-10-09 | 1877.520 |
| 2020-10-12 | 1878.000 |
| 2020-10-13 | 1879.220 |
| 2020-10-14 | 1879.250 |
| 2020-10-15 | 1878.920 |
| 2020-10-16 | 1879.020 |
| 2020-10-19 | 1879.380 |
| 2020-10-20 | 1879.460 |
| 2020-10-21 | 1879.680 |
| 2020-10-22 | 1879.500 |
| 2020-10-23 | 1879.750 |
| 2020-10-26 | 1880.320 |
| 2020-10-27 | 1880.560 |
| 2020-10-28 | 1880.010 |
| 2020-10-29 | 1879.730 |
| 2020-10-30 | 1879.400 |
| 2020-10-31 | 1879.440 |
| 2020-11-02 | 1879.770 |
| 2020-11-03 | 1879.640 |
| 2020-11-04 | 1880.960 |
| 2020-11-05 | 1881.220 |
| 2020-11-06 | 1881.220 |
| 2020-11-09 | 1881.420 |
| 2020-11-10 | 1881.350 |
| 2020-11-11 | 1881.500 |
| 2020-11-12 | 1881.600 |
| 2020-11-13 | 1881.520 |
| 2020-11-16 | 1882.230 |
| 2020-11-17 | 1882.830 |
| 2020-11-18 | 1882.980 |
| 2020-11-19 | 1883.030 |
| 2020-11-20 | 1883.400 |
| 2020-11-23 | 1883.640 |
| 2020-11-24 | 1884.070 |
| 2020-11-25 | 1884.270 |
| 2020-11-26 | 1884.420 |
| 2020-11-27 | 1884.920 |
| 2020-11-30 | 1885.840 |
| 2020-12-01 | 1885.310 |
| 2020-12-02 | 1885.880 |
| 2020-12-03 | 1886.360 |
| 2020-12-04 | 1886.300 |
| 2020-12-07 | 1886.930 |
| 2020-12-08 | 1886.400 |
| 2020-12-09 | 1885.950 |
| 2020-12-10 | 1886.220 |
| 2020-12-11 | 1886.760 |
| 2020-12-14 | 1887.260 |
| 2020-12-15 | 1887.310 |
| 2020-12-16 | 1887.930 |
| 2020-12-17 | 1887.760 |
| 2020-12-18 | 1888.030 |
| 2020-12-21 | 1888.040 |
| 2020-12-22 | 1888.530 |
| 2020-12-23 | 1888.320 |
| 2020-12-24 | 1888.440 |
| 2020-12-25 | . |
| 2020-12-28 | 1889.200 |
| 2020-12-29 | 1889.550 |
| 2020-12-30 | 1889.720 |
| 2020-12-31 | 1889.900 |
| 2021-01-01 | . |
| 2021-01-04 | 1890.720 |
| 2021-01-05 | 1890.380 |
| 2021-01-06 | 1889.760 |
| 2021-01-07 | 1889.830 |
| 2021-01-08 | 1889.830 |
| 2021-01-11 | 1889.890 |
| 2021-01-12 | 1890.010 |
| 2021-01-13 | 1890.170 |
| 2021-01-14 | 1889.950 |
| 2021-01-15 | 1890.390 |
| 2021-01-18 | 1890.860 |
| 2021-01-19 | 1891.000 |
| 2021-01-20 | 1891.110 |
| 2021-01-21 | 1890.930 |
| 2021-01-22 | 1890.710 |
| 2021-01-25 | 1890.930 |
| 2021-01-26 | 1890.900 |
| 2021-01-27 | 1891.030 |
| 2021-01-28 | 1890.670 |
| 2021-01-29 | 1890.820 |
| 2021-01-31 | 1890.980 |
| 2021-02-01 | 1891.620 |
| 2021-02-02 | 1891.450 |
| 2021-02-03 | 1891.780 |
| 2021-02-04 | 1891.830 |
| 2021-02-05 | 1892.380 |
| 2021-02-08 | 1892.790 |
| 2021-02-09 | 1892.820 |
| 2021-02-10 | 1893.160 |
| 2021-02-11 | 1892.910 |
| 2021-02-12 | 1893.010 |
| 2021-02-15 | 1893.480 |
| 2021-02-16 | 1893.000 |
| 2021-02-17 | 1893.370 |
| 2021-02-18 | 1893.500 |
| 2021-02-19 | 1893.410 |
| 2021-02-22 | 1893.450 |
| 2021-02-23 | 1893.060 |
| 2021-02-24 | 1892.790 |
| 2021-02-25 | 1890.770 |
| 2021-02-26 | 1891.100 |
| 2021-02-28 | 1891.730 |
| 2021-03-01 | 1892.670 |
| 2021-03-02 | 1892.830 |
| 2021-03-03 | 1891.980 |
| 2021-03-04 | 1891.220 |
| 2021-03-05 | 1890.410 |
| 2021-03-08 | 1889.160 |
| 2021-03-09 | 1888.420 |
| 2021-03-10 | 1888.730 |
| 2021-03-11 | 1889.450 |
| 2021-03-12 | 1888.900 |
| 2021-03-15 | 1889.200 |
| 2021-03-16 | 1889.480 |
| 2021-03-17 | 1890.310 |
| 2021-03-18 | 1889.220 |
| 2021-03-19 | 1889.410 |
| 2021-03-22 | 1889.890 |
| 2021-03-23 | 1889.920 |
| 2021-03-24 | 1890.130 |
| 2021-03-25 | 1890.210 |
| 2021-03-26 | 1890.240 |
| 2021-03-29 | 1890.400 |
| 2021-03-30 | 1890.400 |
| 2021-03-31 | 1890.190 |
| 2021-04-01 | 1890.800 |
| 2021-04-02 | . |
| 2021-04-05 | 1890.880 |
| 2021-04-06 | 1891.710 |
| 2021-04-07 | 1892.140 |
| 2021-04-08 | 1892.270 |
| 2021-04-09 | 1892.060 |
| 2021-04-12 | 1892.070 |
| 2021-04-13 | 1892.520 |
| 2021-04-14 | 1892.630 |
| 2021-04-15 | 1892.920 |
| 2021-04-16 | 1892.460 |
| 2021-04-19 | 1892.760 |
| 2021-04-20 | 1892.990 |
| 2021-04-21 | 1893.050 |
| 2021-04-22 | 1893.130 |
| 2021-04-23 | 1893.020 |
| 2021-04-26 | 1893.100 |
| 2021-04-27 | 1893.260 |
| 2021-04-28 | 1893.700 |
| 2021-04-29 | 1893.690 |
| 2021-04-30 | 1894.110 |
| 2021-05-03 | 1894.640 |
| 2021-05-04 | 1894.650 |
| 2021-05-05 | 1895.020 |
| 2021-05-06 | 1895.010 |
| 2021-05-07 | 1895.740 |
| 2021-05-10 | 1895.930 |
| 2021-05-11 | 1895.530 |
| 2021-05-12 | 1895.030 |
| 2021-05-13 | 1895.400 |
| 2021-05-14 | 1895.910 |
| 2021-05-17 | 1896.220 |
| 2021-05-18 | 1896.350 |
| 2021-05-19 | 1895.900 |
| 2021-05-20 | 1896.600 |
| 2021-05-21 | 1896.530 |
| 2021-05-24 | 1897.200 |
| 2021-05-25 | 1897.530 |
| 2021-05-26 | 1897.770 |
| 2021-05-27 | 1897.560 |
| 2021-05-28 | 1897.840 |
| 2021-05-31 | 1898.150 |
| 2021-06-01 | 1897.940 |
| 2021-06-02 | 1898.210 |
| 2021-06-03 | 1897.300 |
| 2021-06-04 | 1897.930 |
| 2021-06-07 | 1897.920 |
| 2021-06-08 | 1898.180 |
| 2021-06-09 | 1898.320 |
| 2021-06-10 | 1898.250 |
| 2021-06-11 | 1898.300 |
| 2021-06-14 | 1898.190 |
| 2021-06-15 | 1898.180 |
| 2021-06-16 | 1896.740 |
| 2021-06-17 | 1896.310 |
| 2021-06-18 | 1894.940 |
| 2021-06-21 | 1895.330 |
| 2021-06-22 | 1896.090 |
| 2021-06-23 | 1895.750 |
| 2021-06-24 | 1895.400 |
| 2021-06-25 | 1895.260 |
| 2021-06-28 | 1896.320 |
| 2021-06-29 | 1896.420 |
| 2021-06-30 | 1896.630 |
| 2021-07-01 | 1895.970 |
| 2021-07-02 | 1896.760 |
| 2021-07-05 | 1897.210 |
| 2021-07-06 | 1897.990 |
| 2021-07-07 | 1898.100 |
| 2021-07-08 | 1898.520 |
| 2021-07-09 | 1897.540 |
| 2021-07-12 | 1897.510 |
| 2021-07-13 | 1896.330 |
| 2021-07-14 | 1897.400 |
| 2021-07-15 | 1897.290 |
| 2021-07-16 | 1897.190 |
| 2021-07-19 | 1898.020 |
| 2021-07-20 | 1898.300 |
| 2021-07-21 | 1897.820 |
| 2021-07-22 | 1898.040 |
| 2021-07-23 | 1898.180 |
| 2021-07-26 | 1898.100 |
| 2021-07-27 | 1898.760 |
| 2021-07-28 | 1898.480 |
| 2021-07-29 | 1899.200 |
| 2021-07-30 | 1899.780 |
| 2021-07-31 | 1899.830 |
| 2021-08-02 | 1900.250 |
| 2021-08-03 | 1900.260 |
| 2021-08-04 | 1899.770 |
| 2021-08-05 | 1898.980 |
| 2021-08-06 | 1898.520 |
| 2021-08-09 | 1898.420 |
| 2021-08-10 | 1897.700 |
| 2021-08-11 | 1898.230 |
| 2021-08-12 | 1897.740 |
| 2021-08-13 | 1898.600 |
| 2021-08-16 | 1899.330 |
| 2021-08-17 | 1898.830 |
| 2021-08-18 | 1898.670 |
| 2021-08-19 | 1898.360 |
| 2021-08-20 | 1898.080 |
| 2021-08-23 | 1898.580 |
| 2021-08-24 | 1898.650 |
| 2021-08-25 | 1898.760 |
| 2021-08-26 | 1898.930 |
| 2021-08-27 | 1899.900 |
| 2021-08-30 | 1900.610 |
| 2021-08-31 | 1900.640 |
| 2021-09-01 | 1900.630 |
| 2021-09-02 | 1900.420 |
| 2021-09-03 | 1900.590 |
| 2021-09-06 | 1901.040 |
| 2021-09-07 | 1900.440 |
| 2021-09-08 | 1900.690 |
| 2021-09-09 | 1900.810 |
| 2021-09-10 | 1900.690 |
| 2021-09-13 | 1901.100 |
| 2021-09-14 | 1901.430 |
| 2021-09-15 | 1901.180 |
| 2021-09-16 | 1900.830 |
| 2021-09-17 | 1900.600 |
| 2021-09-20 | 1901.200 |
| 2021-09-21 | 1901.180 |
| 2021-09-22 | 1900.400 |
| 2021-09-23 | 1899.640 |
| 2021-09-24 | 1899.470 |
| 2021-09-27 | 1899.660 |
| 2021-09-28 | 1899.740 |
| 2021-09-29 | 1900.130 |
| 2021-09-30 | 1900.090 |
| 2021-10-01 | 1901.240 |
| 2021-10-04 | 1900.760 |
| 2021-10-05 | 1900.380 |
| 2021-10-06 | 1899.920 |
| 2021-10-07 | 1899.030 |
| 2021-10-08 | 1898.430 |
| 2021-10-11 | 1898.870 |
| 2021-10-12 | 1897.690 |
| 2021-10-13 | 1897.180 |
| 2021-10-14 | 1897.820 |
| 2021-10-15 | 1896.190 |
| 2021-10-18 | 1895.210 |
| 2021-10-19 | 1895.970 |
| 2021-10-20 | 1896.400 |
| 2021-10-21 | 1894.050 |
| 2021-10-22 | 1893.190 |
| 2021-10-25 | 1894.490 |
| 2021-10-26 | 1894.270 |
| 2021-10-27 | 1894.150 |
| 2021-10-28 | 1893.460 |
| 2021-10-29 | 1893.730 |
| 2021-10-31 | 1893.880 |
| 2021-11-01 | 1892.770 |
| 2021-11-02 | 1894.770 |
| 2021-11-03 | 1893.890 |
| 2021-11-04 | 1896.230 |
| 2021-11-05 | 1897.310 |
| 2021-11-08 | 1895.730 |
| 2021-11-09 | 1896.940 |
| 2021-11-10 | 1893.300 |
| 2021-11-11 | 1893.440 |
| 2021-11-12 | 1892.190 |
| 2021-11-15 | 1891.730 |
| 2021-11-16 | 1891.490 |
| 2021-11-17 | 1891.980 |
| 2021-11-18 | 1891.950 |
| 2021-11-19 | 1891.880 |
| 2021-11-22 | 1889.360 |
| 2021-11-23 | 1889.300 |
| 2021-11-24 | 1888.140 |
| 2021-11-25 | 1888.290 |
| 2021-11-26 | 1890.980 |
| 2021-11-29 | 1891.040 |
| 2021-11-30 | 1890.960 |
| 2021-12-01 | 1889.800 |
| 2021-12-02 | 1887.450 |
| 2021-12-03 | 1889.080 |
| 2021-12-06 | 1887.700 |
| 2021-12-07 | 1886.590 |
| 2021-12-08 | 1886.960 |
| 2021-12-09 | 1886.780 |
| 2021-12-10 | 1887.290 |
| 2021-12-13 | 1887.920 |
| 2021-12-14 | 1887.520 |
| 2021-12-15 | 1886.780 |
| 2021-12-16 | 1889.280 |
| 2021-12-17 | 1888.680 |
| 2021-12-20 | 1889.250 |
| 2021-12-21 | 1888.040 |
| 2021-12-22 | 1888.440 |
| 2021-12-23 | 1888.100 |
| 2021-12-24 | . |
| 2021-12-27 | 1888.240 |
| 2021-12-28 | 1888.780 |
| 2021-12-29 | 1888.970 |
| 2021-12-30 | 1889.410 |
| 2021-12-31 | 1889.700 |
| 2022-01-03 | 1888.080 |
| 2022-01-04 | 1888.980 |
| 2022-01-05 | 1887.520 |
| 2022-01-06 | 1885.730 |
| 2022-01-07 | 1886.140 |
| 2022-01-10 | 1885.220 |
| 2022-01-11 | 1885.260 |
| 2022-01-12 | 1885.210 |
| 2022-01-13 | 1885.420 |
| 2022-01-14 | 1883.200 |
| 2022-01-17 | 1883.640 |
| 2022-01-18 | 1880.780 |
| 2022-01-19 | 1881.280 |
| 2022-01-20 | 1880.330 |
| 2022-01-21 | 1881.700 |
| 2022-01-24 | 1882.590 |
| 2022-01-25 | 1881.360 |
| 2022-01-26 | 1879.770 |
| 2022-01-27 | 1875.840 |
| 2022-01-28 | 1875.810 |
| 2022-01-31 | 1875.540 |
| 2022-02-01 | 1876.120 |
| 2022-02-02 | 1876.890 |
| 2022-02-03 | 1875.610 |
| 2022-02-04 | 1871.280 |
| 2022-02-07 | 1872.100 |
| 2022-02-08 | 1870.980 |
| 2022-02-09 | 1871.060 |
| 2022-02-10 | 1864.510 |
| 2022-02-11 | 1865.370 |
| 2022-02-14 | 1863.050 |
| 2022-02-15 | 1863.410 |
| 2022-02-16 | 1864.090 |
| 2022-02-17 | 1865.010 |
| 2022-02-18 | 1864.780 |
| 2022-02-21 | 1865.220 |
| 2022-02-22 | 1862.000 |
| 2022-02-23 | 1861.190 |
| 2022-02-24 | 1860.200 |
| 2022-02-25 | 1859.270 |
| 2022-02-28 | 1861.090 |
| 2022-03-01 | 1863.320 |
| 2022-03-02 | 1854.790 |
| 2022-03-03 | 1853.140 |
| 2022-03-04 | 1853.620 |
| 2022-03-07 | 1850.650 |
| 2022-03-08 | 1844.800 |
| 2022-03-09 | 1842.580 |
| 2022-03-10 | 1840.350 |
| 2022-03-11 | 1839.000 |
| 2022-03-14 | 1835.510 |
| 2022-03-15 | 1835.050 |
| 2022-03-16 | 1833.420 |
| 2022-03-17 | 1836.360 |
| 2022-03-18 | 1837.190 |
| 2022-03-21 | 1833.150 |
| 2022-03-22 | 1833.430 |
| 2022-03-23 | 1835.120 |
| 2022-03-24 | 1834.630 |
| 2022-03-25 | 1829.830 |
| 2022-03-28 | 1829.300 |
| 2022-03-29 | 1831.500 |
| 2022-03-30 | 1833.110 |
| 2022-03-31 | 1830.070 |
| 2022-04-01 | 1825.820 |
| 2022-04-04 | 1826.340 |
| 2022-04-05 | 1824.310 |
| 2022-04-06 | 1823.950 |
| 2022-04-07 | 1825.230 |
| 2022-04-08 | 1822.940 |
| 2022-04-11 | 1822.970 |
| 2022-04-12 | 1826.310 |
| 2022-04-13 | 1827.290 |
| 2022-04-14 | 1824.610 |
| 2022-04-15 | . |
| 2022-04-18 | 1824.250 |
| 2022-04-19 | 1820.580 |
| 2022-04-20 | 1820.670 |
| 2022-04-21 | 1816.620 |
| 2022-04-22 | 1815.510 |
| 2022-04-25 | 1818.370 |
| 2022-04-26 | 1821.180 |
| 2022-04-27 | 1821.080 |
| 2022-04-28 | 1818.780 |
| 2022-04-29 | 1816.580 |
| 2022-04-30 | 1816.730 |
| 2022-05-02 | 1815.370 |
| 2022-05-03 | 1814.740 |
| 2022-05-04 | 1819.610 |
| 2022-05-05 | 1816.560 |
| 2022-05-06 | 1816.700 |
| 2022-05-09 | 1818.640 |
| 2022-05-10 | 1818.930 |
| 2022-05-11 | 1818.930 |
| 2022-05-12 | 1822.050 |
| 2022-05-13 | 1819.470 |
| 2022-05-16 | 1820.710 |
| 2022-05-17 | 1816.700 |
| 2022-05-18 | 1817.290 |
| 2022-05-19 | 1818.660 |
| 2022-05-20 | 1819.920 |
| 2022-05-23 | 1819.160 |
| 2022-05-24 | 1823.610 |
| 2022-05-25 | 1825.710 |
| 2022-05-26 | 1827.750 |
| 2022-05-27 | 1828.040 |
| 2022-05-30 | 1828.440 |
| 2022-05-31 | 1827.220 |
| 2022-06-01 | 1823.570 |
| 2022-06-02 | 1824.690 |
| 2022-06-03 | 1823.570 |
| 2022-06-06 | 1821.970 |
| 2022-06-07 | 1822.410 |
| 2022-06-08 | 1821.230 |
| 2022-06-09 | 1819.640 |
| 2022-06-10 | 1810.950 |
| 2022-06-13 | 1801.640 |
| 2022-06-14 | 1796.430 |
| 2022-06-15 | 1801.780 |
| 2022-06-16 | 1803.940 |
| 2022-06-17 | 1804.030 |
| 2022-06-20 | 1804.490 |
| 2022-06-21 | 1803.970 |
| 2022-06-22 | 1807.730 |
| 2022-06-23 | 1809.080 |
| 2022-06-24 | 1808.220 |
| 2022-06-27 | 1807.030 |
| 2022-06-28 | 1806.330 |
| 2022-06-29 | 1808.310 |
| 2022-06-30 | 1811.570 |
| 2022-07-01 | 1814.510 |
| 2022-07-04 | 1814.970 |
| 2022-07-05 | 1816.070 |
| 2022-07-06 | 1812.190 |
| 2022-07-07 | 1811.030 |
| 2022-07-08 | 1809.540 |
| 2022-07-11 | 1811.830 |
| 2022-07-12 | 1812.590 |
| 2022-07-13 | 1809.800 |
| 2022-07-14 | 1809.060 |
| 2022-07-15 | 1810.340 |
| 2022-07-18 | 1811.030 |
| 2022-07-19 | 1809.560 |
| 2022-07-20 | 1809.390 |
| 2022-07-21 | 1815.020 |
| 2022-07-22 | 1819.300 |
| 2022-07-25 | 1818.400 |
| 2022-07-26 | 1817.850 |
| 2022-07-27 | 1820.640 |
| 2022-07-28 | 1824.390 |
| 2022-07-29 | 1824.940 |
| 2022-07-31 | 1825.100 |
| 2022-08-01 | 1825.240 |
| 2022-08-02 | 1819.690 |
| 2022-08-03 | 1819.290 |
| 2022-08-04 | 1822.260 |
| 2022-08-05 | 1815.610 |
| 2022-08-08 | 1817.620 |
| 2022-08-09 | 1815.450 |
| 2022-08-10 | 1818.770 |
| 2022-08-11 | 1819.450 |
| 2022-08-12 | 1819.100 |
| 2022-08-15 | 1821.940 |
| 2022-08-16 | 1820.900 |
| 2022-08-17 | 1819.050 |
| 2022-08-18 | 1820.670 |
| 2022-08-19 | 1819.220 |
| 2022-08-22 | 1816.760 |
| 2022-08-23 | 1817.600 |
| 2022-08-24 | 1816.510 |
| 2022-08-25 | 1817.800 |
| 2022-08-26 | 1817.070 |
| 2022-08-29 | 1815.550 |
| 2022-08-30 | 1814.480 |
| 2022-08-31 | 1814.600 |
| 2022-09-01 | 1811.310 |
| 2022-09-02 | 1815.450 |
| 2022-09-05 | 1815.930 |
| 2022-09-06 | 1812.000 |
| 2022-09-07 | 1814.060 |
| 2022-09-08 | 1813.350 |
| 2022-09-09 | 1811.650 |
| 2022-09-12 | 1812.490 |
| 2022-09-13 | 1807.080 |
| 2022-09-14 | 1806.130 |
| 2022-09-15 | 1804.050 |
| 2022-09-16 | 1804.480 |
| 2022-09-19 | 1802.430 |
| 2022-09-20 | 1801.440 |
| 2022-09-21 | 1800.340 |
| 2022-09-22 | 1796.240 |
| 2022-09-23 | 1792.980 |
| 2022-09-26 | 1787.950 |
| 2022-09-27 | 1786.490 |
| 2022-09-28 | 1792.340 |
| 2022-09-29 | 1789.320 |
| 2022-09-30 | 1788.230 |
| 2022-10-03 | 1791.790 |
| 2022-10-04 | 1794.310 |
| 2022-10-05 | 1792.270 |
| 2022-10-06 | 1790.300 |
| 2022-10-07 | 1787.860 |
| 2022-10-10 | 1788.350 |
| 2022-10-11 | 1786.780 |
| 2022-10-12 | 1786.390 |
| 2022-10-13 | 1780.790 |
| 2022-10-14 | 1779.470 |
| 2022-10-17 | 1781.670 |
| 2022-10-18 | 1783.200 |
| 2022-10-19 | 1778.800 |
| 2022-10-20 | 1776.570 |
| 2022-10-21 | 1780.290 |
| 2022-10-24 | 1780.790 |
| 2022-10-25 | 1783.320 |
| 2022-10-26 | 1784.660 |
| 2022-10-27 | 1788.030 |
| 2022-10-28 | 1785.890 |
| 2022-10-31 | 1784.170 |
| 2022-11-01 | 1782.670 |
| 2022-11-02 | 1781.960 |
| 2022-11-03 | 1778.580 |
| 2022-11-04 | 1780.720 |
| 2022-11-07 | 1780.640 |
| 2022-11-08 | 1783.380 |
| 2022-11-09 | 1785.780 |
| 2022-11-10 | 1796.610 |
| 2022-11-11 | 1796.770 |
| 2022-11-14 | 1797.290 |
| 2022-11-15 | 1800.700 |
| 2022-11-16 | 1801.520 |
| 2022-11-17 | 1799.250 |
| 2022-11-18 | 1797.900 |
| 2022-11-21 | 1798.070 |
| 2022-11-22 | 1799.520 |
| 2022-11-23 | 1801.400 |
| 2022-11-24 | 1801.560 |
| 2022-11-25 | 1802.340 |
| 2022-11-28 | 1803.700 |
| 2022-11-29 | 1802.850 |
| 2022-11-30 | 1807.680 |
| 2022-12-01 | 1812.060 |
| 2022-12-02 | 1812.010 |
| 2022-12-05 | 1807.810 |
| 2022-12-06 | 1809.700 |
| 2022-12-07 | 1813.000 |
| 2022-12-08 | 1811.620 |
| 2022-12-09 | 1810.730 |
| 2022-12-12 | 1810.300 |
| 2022-12-13 | 1815.210 |
| 2022-12-14 | 1815.910 |
| 2022-12-15 | 1815.770 |
| 2022-12-16 | 1816.750 |
| 2022-12-19 | 1815.060 |
| 2022-12-20 | 1814.590 |
| 2022-12-21 | 1816.470 |
| 2022-12-22 | 1815.860 |
| 2022-12-23 | 1814.670 |
| 2022-12-26 | . |
| 2022-12-27 | 1813.110 |
| 2022-12-28 | 1813.320 |
| 2022-12-29 | 1813.890 |
| 2022-12-30 | 1813.120 |
| 2022-12-31 | 1813.180 |
| 2023-01-02 | . |
| 2023-01-03 | 1814.060 |
| 2023-01-04 | 1815.600 |
| 2023-01-05 | 1813.290 |
| 2023-01-06 | 1819.380 |
| 2023-01-09 | 1822.410 |
| 2023-01-10 | 1821.740 |
| 2023-01-11 | 1823.450 |
| 2023-01-12 | 1826.950 |
| 2023-01-13 | 1824.780 |
| 2023-01-16 | 1825.280 |
| 2023-01-17 | 1826.780 |
| 2023-01-18 | 1830.860 |
| 2023-01-19 | 1830.160 |
| 2023-01-20 | 1828.490 |
| 2023-01-23 | 1827.870 |
| 2023-01-24 | 1829.390 |
| 2023-01-25 | 1829.800 |
| 2023-01-26 | 1829.380 |
| 2023-01-27 | 1829.310 |
| 2023-01-30 | 1829.280 |
| 2023-01-31 | 1832.090 |
| 2023-02-01 | 1835.400 |
| 2023-02-02 | 1836.730 |
| 2023-02-03 | 1830.860 |
| 2023-02-06 | 1826.270 |
| 2023-02-07 | 1827.090 |
| 2023-02-08 | 1828.670 |
| 2023-02-09 | 1827.290 |
| 2023-02-10 | 1825.880 |
| 2023-02-13 | 1826.280 |
| 2023-02-14 | 1823.410 |
| 2023-02-15 | 1823.850 |
| 2023-02-16 | 1823.330 |
| 2023-02-17 | 1824.060 |
| 2023-02-20 | 1824.570 |
| 2023-02-21 | 1820.870 |
| 2023-02-22 | 1820.910 |
| 2023-02-23 | 1821.710 |
| 2023-02-24 | 1818.390 |
| 2023-02-27 | 1820.380 |
| 2023-02-28 | 1820.520 |
| 2023-03-01 | 1817.700 |
| 2023-03-02 | 1818.110 |
| 2023-03-03 | 1820.040 |
| 2023-03-06 | 1820.190 |
| 2023-03-07 | 1816.330 |
| 2023-03-08 | 1814.400 |
| 2023-03-09 | 1819.330 |
| 2023-03-10 | 1826.690 |
| 2023-03-13 | 1837.640 |
| 2023-03-14 | 1828.810 |
| 2023-03-15 | 1830.200 |
| 2023-03-16 | 1821.880 |
| 2023-03-17 | 1830.440 |
| 2023-03-20 | 1829.300 |
| 2023-03-21 | 1826.770 |
| 2023-03-22 | 1836.240 |
| 2023-03-23 | 1840.840 |
| 2023-03-24 | 1839.740 |
| 2023-03-27 | 1833.880 |
| 2023-03-28 | 1831.870 |
| 2023-03-29 | 1831.520 |
| 2023-03-30 | 1832.960 |
| 2023-03-31 | 1836.510 |
| 2023-04-03 | 1841.030 |
| 2023-04-04 | 1845.810 |
| 2023-04-05 | 1846.710 |
| 2023-04-06 | 1845.950 |
| 2023-04-07 | . |
| 2023-04-10 | 1840.840 |
| 2023-04-11 | 1840.870 |
| 2023-04-12 | 1843.620 |
| 2023-04-13 | 1844.510 |
| 2023-04-14 | 1841.850 |
| 2023-04-17 | 1840.250 |
| 2023-04-18 | 1840.480 |
| 2023-04-19 | 1839.450 |
| 2023-04-20 | 1842.990 |
| 2023-04-21 | 1842.360 |
| 2023-04-24 | 1844.770 |
| 2023-04-25 | 1851.240 |
| 2023-04-26 | 1849.030 |
| 2023-04-27 | 1844.720 |
| 2023-04-28 | 1847.140 |
| 2023-04-30 | 1847.490 |
| 2023-05-01 | 1844.490 |
| 2023-05-02 | 1848.980 |
| 2023-05-03 | 1853.180 |
| 2023-05-04 | 1853.500 |
| 2023-05-05 | 1849.760 |
| 2023-05-08 | 1846.990 |
| 2023-05-09 | 1846.600 |
| 2023-05-10 | 1851.220 |
| 2023-05-11 | 1852.060 |
| 2023-05-12 | 1849.740 |
| 2023-05-15 | 1850.090 |
| 2023-05-16 | 1848.170 |
| 2023-05-17 | 1846.060 |
| 2023-05-18 | 1843.040 |
| 2023-05-19 | 1842.830 |
| 2023-05-22 | 1842.750 |
| 2023-05-23 | 1843.390 |
| 2023-05-24 | 1841.040 |
| 2023-05-25 | 1837.330 |
| 2023-05-26 | 1835.860 |
| 2023-05-29 | 1836.390 |
| 2023-05-30 | 1842.530 |
| 2023-05-31 | 1844.210 |
| 2023-06-01 | 1846.580 |
| 2023-06-02 | 1842.530 |
| 2023-06-05 | 1843.670 |
| 2023-06-06 | 1842.950 |
| 2023-06-07 | 1841.650 |
| 2023-06-08 | 1843.650 |
| 2023-06-09 | 1840.620 |
| 2023-06-12 | 1842.470 |
| 2023-06-13 | 1839.660 |
| 2023-06-14 | 1839.180 |
| 2023-06-15 | 1842.520 |
| 2023-06-16 | 1841.150 |
| 2023-06-19 | 1841.690 |
| 2023-06-20 | 1843.240 |
| 2023-06-21 | 1843.200 |
| 2023-06-22 | 1841.470 |
| 2023-06-23 | 1842.800 |
| 2023-06-26 | 1844.610 |
| 2023-06-27 | 1842.280 |
| 2023-06-28 | 1844.370 |
| 2023-06-29 | 1840.670 |
| 2023-06-30 | 1841.690 |
| 2023-07-03 | 1840.600 |
| 2023-07-04 | 1840.780 |
| 2023-07-05 | 1841.360 |
| 2023-07-06 | 1839.460 |
| 2023-07-07 | 1841.180 |
| 2023-07-10 | 1844.470 |
| 2023-07-11 | 1844.730 |
| 2023-07-12 | 1850.200 |
| 2023-07-13 | 1855.170 |
| 2023-07-14 | 1850.490 |
| 2023-07-17 | 1851.370 |
| 2023-07-18 | 1851.420 |
| 2023-07-19 | 1852.130 |
| 2023-07-20 | 1849.960 |
| 2023-07-21 | 1850.250 |
| 2023-07-24 | 1849.660 |
| 2023-07-25 | 1849.680 |
| 2023-07-26 | 1852.070 |
| 2023-07-27 | 1849.970 |
| 2023-07-28 | 1852.270 |
| 2023-07-31 | 1854.160 |
| 2023-08-01 | 1852.700 |
| 2023-08-02 | 1852.860 |
| 2023-08-03 | 1852.240 |
| 2023-08-04 | 1856.300 |
| 2023-08-07 | 1857.220 |
| 2023-08-08 | 1858.080 |
| 2023-08-09 | 1856.950 |
| 2023-08-10 | 1855.330 |
| 2023-08-11 | 1853.640 |
| 2023-08-14 | 1852.230 |
| 2023-08-15 | 1852.480 |
| 2023-08-16 | 1851.080 |
| 2023-08-17 | 1852.080 |
| 2023-08-18 | 1852.400 |
| 2023-08-21 | 1850.880 |
| 2023-08-22 | 1850.250 |
| 2023-08-23 | 1853.770 |
| 2023-08-24 | 1853.060 |
| 2023-08-25 | 1852.010 |
| 2023-08-28 | 1853.610 |
| 2023-08-29 | 1857.720 |
| 2023-08-30 | 1858.140 |
| 2023-08-31 | 1859.770 |
| 2023-09-01 | 1858.740 |
| 2023-09-04 | 1859.290 |
| 2023-09-05 | 1857.380 |
| 2023-09-06 | 1854.830 |
| 2023-09-07 | 1857.470 |
| 2023-09-08 | 1857.270 |
| 2023-09-11 | 1857.740 |
| 2023-09-12 | 1857.060 |
| 2023-09-13 | 1858.180 |
| 2023-09-14 | 1857.830 |
| 2023-09-15 | 1857.290 |
| 2023-09-18 | 1857.680 |
| 2023-09-19 | 1856.740 |
| 2023-09-20 | 1855.730 |
| 2023-09-21 | 1855.870 |
| 2023-09-22 | 1857.720 |
| 2023-09-25 | 1857.690 |
| 2023-09-26 | 1857.460 |
| 2023-09-27 | 1855.490 |
| 2023-09-28 | 1857.680 |
| 2023-09-29 | 1858.330 |
| 2023-09-30 | 1858.520 |
| 2023-10-02 | 1856.380 |
| 2023-10-03 | 1853.910 |
| 2023-10-04 | 1857.090 |
| 2023-10-05 | 1858.580 |
| 2023-10-06 | 1856.960 |
| 2023-10-09 | 1857.510 |
| 2023-10-10 | 1862.450 |
| 2023-10-11 | 1862.080 |
| 2023-10-12 | 1860.010 |
| 2023-10-13 | 1861.050 |
| 2023-10-16 | 1860.090 |
| 2023-10-17 | 1855.980 |
| 2023-10-18 | 1855.390 |
| 2023-10-19 | 1856.720 |
| 2023-10-20 | 1859.360 |
| 2023-10-23 | 1860.870 |
| 2023-10-24 | 1860.920 |
| 2023-10-25 | 1859.520 |
| 2023-10-26 | 1862.430 |
| 2023-10-27 | 1863.760 |
| 2023-10-30 | 1863.170 |
| 2023-10-31 | 1862.620 |
| 2023-11-01 | 1866.550 |
| 2023-11-02 | 1867.270 |
| 2023-11-03 | 1872.740 |
| 2023-11-06 | 1870.370 |
| 2023-11-07 | 1871.490 |
| 2023-11-08 | 1871.430 |
| 2023-11-09 | 1868.390 |
| 2023-11-10 | 1868.460 |
| 2023-11-13 | 1870.310 |
| 2023-11-14 | 1878.120 |
| 2023-11-15 | 1875.350 |
| 2023-11-16 | 1878.630 |
| 2023-11-17 | 1877.970 |
| 2023-11-20 | 1878.890 |
| 2023-11-21 | 1880.410 |
| 2023-11-22 | 1881.000 |
| 2023-11-23 | 1881.190 |
| 2023-11-24 | 1879.910 |
| 2023-11-27 | 1883.260 |
| 2023-11-28 | 1886.810 |
| 2023-11-29 | 1890.710 |
| 2023-11-30 | 1889.820 |
| 2023-12-01 | 1895.060 |
| 2023-12-04 | 1893.390 |
| 2023-12-05 | 1895.410 |
| 2023-12-06 | 1895.390 |
| 2023-12-07 | 1896.180 |
| 2023-12-08 | 1892.530 |
| 2023-12-11 | 1892.970 |
| 2023-12-12 | 1893.710 |
| 2023-12-13 | 1903.370 |
| 2023-12-14 | 1907.580 |
| 2023-12-15 | 1905.880 |
| 2023-12-18 | 1906.020 |
| 2023-12-19 | 1907.070 |
| 2023-12-20 | 1909.350 |
| 2023-12-21 | 1910.140 |
| 2023-12-22 | 1911.030 |
| 2023-12-25 | . |
| 2023-12-26 | 1911.330 |
| 2023-12-27 | 1914.160 |
| 2023-12-28 | 1913.470 |
| 2023-12-29 | 1914.630 |
| 2023-12-31 | 1914.820 |
| 2024-01-01 | . |
| 2024-01-02 | 1912.730 |
| 2024-01-03 | 1912.180 |
| 2024-01-04 | 1910.860 |
| 2024-01-05 | 1910.860 |
| 2024-01-08 | 1912.480 |
| 2024-01-09 | 1913.500 |
| 2024-01-10 | 1914.120 |
| 2024-01-11 | 1918.280 |
| 2024-01-12 | 1922.100 |
| 2024-01-15 | 1922.670 |
| 2024-01-16 | 1920.380 |
| 2024-01-17 | 1916.820 |
| 2024-01-18 | 1917.500 |
| 2024-01-19 | 1916.560 |
| 2024-01-22 | 1917.480 |
| 2024-01-23 | 1918.070 |
| 2024-01-24 | 1917.720 |
| 2024-01-25 | 1920.760 |
| 2024-01-26 | 1920.130 |
| 2024-01-29 | 1922.570 |
| 2024-01-30 | 1920.920 |
| 2024-01-31 | 1924.900 |
| 2024-02-01 | 1925.770 |
| 2024-02-02 | 1920.860 |
| 2024-02-05 | 1918.540 |
| 2024-02-06 | 1921.620 |
| 2024-02-07 | 1921.180 |
| 2024-02-08 | 1920.670 |
| 2024-02-09 | 1920.240 |
| 2024-02-12 | 1921.230 |
| 2024-02-13 | 1915.870 |
| 2024-02-14 | 1918.830 |
| 2024-02-15 | 1920.210 |
| 2024-02-16 | 1918.320 |
| 2024-02-19 | 1918.900 |
| 2024-02-20 | 1920.950 |
| 2024-02-21 | 1919.720 |
| 2024-02-22 | 1919.330 |
| 2024-02-23 | 1919.960 |
| 2024-02-26 | 1919.210 |
| 2024-02-27 | 1919.270 |
| 2024-02-28 | 1920.520 |
| 2024-02-29 | 1921.020 |
| 2024-03-01 | 1923.840 |
| 2024-03-04 | 1923.400 |
| 2024-03-05 | 1925.080 |
| 2024-03-06 | 1925.360 |
| 2024-03-07 | 1927.400 |
| 2024-03-08 | 1928.930 |
| 2024-03-11 | 1928.040 |
| 2024-03-12 | 1926.790 |
| 2024-03-13 | 1926.420 |
| 2024-03-14 | 1924.810 |
| 2024-03-15 | 1923.880 |
| 2024-03-18 | 1924.990 |
| 2024-03-19 | 1926.720 |
| 2024-03-20 | 1929.370 |
| 2024-03-21 | 1929.430 |
| 2024-03-22 | 1931.110 |
| 2024-03-25 | 1930.720 |
| 2024-03-26 | 1931.050 |
| 2024-03-27 | 1931.870 |
| 2024-03-28 | 1930.640 |
| 2024-03-29 | . |
| 2024-03-31 | 1931.030 |
| 2024-04-01 | 1928.750 |
| 2024-04-02 | 1929.730 |
| 2024-04-03 | 1931.090 |
| 2024-04-04 | 1932.860 |
| 2024-04-05 | 1929.440 |
| 2024-04-08 | 1928.790 |
| 2024-04-09 | 1930.860 |
| 2024-04-10 | 1923.590 |
| 2024-04-11 | 1924.710 |
| 2024-04-12 | 1926.110 |
| 2024-04-15 | 1925.320 |
| 2024-04-16 | 1923.170 |
| 2024-04-17 | 1925.160 |
| 2024-04-18 | 1923.760 |
| 2024-04-19 | 1924.550 |
| 2024-04-22 | 1925.790 |
| 2024-04-23 | 1928.080 |
| 2024-04-24 | 1927.740 |
| 2024-04-25 | 1926.100 |
| 2024-04-26 | 1926.770 |
| 2024-04-29 | 1928.590 |
| 2024-04-30 | 1927.160 |
| 2024-05-01 | 1929.810 |
| 2024-05-02 | 1933.390 |
| 2024-05-03 | 1936.670 |
| 2024-05-06 | 1937.070 |
| 2024-05-07 | 1937.660 |
| 2024-05-08 | 1937.330 |
| 2024-05-09 | 1938.510 |
| 2024-05-10 | 1936.970 |
| 2024-05-13 | 1937.710 |
| 2024-05-14 | 1939.250 |
| 2024-05-15 | 1942.730 |
| 2024-05-16 | 1941.190 |
| 2024-05-17 | 1940.500 |
| 2024-05-20 | 1940.730 |
| 2024-05-21 | 1941.680 |
| 2024-05-22 | 1940.430 |
| 2024-05-23 | 1938.950 |
| 2024-05-24 | 1939.020 |
| 2024-05-27 | 1939.610 |
| 2024-05-28 | 1938.950 |
| 2024-05-29 | 1938.350 |
| 2024-05-30 | 1940.250 |
| 2024-05-31 | 1942.770 |
| 2024-06-03 | 1945.490 |
| 2024-06-04 | 1947.310 |
| 2024-06-05 | 1948.890 |
| 2024-06-06 | 1948.780 |
| 2024-06-07 | 1944.050 |
| 2024-06-10 | 1944.610 |
| 2024-06-11 | 1946.620 |
| 2024-06-12 | 1949.190 |
| 2024-06-13 | 1951.700 |
| 2024-06-14 | 1951.280 |
| 2024-06-17 | 1949.230 |
| 2024-06-18 | 1951.520 |
| 2024-06-19 | 1951.710 |
| 2024-06-20 | 1951.060 |
| 2024-06-21 | 1951.360 |
| 2024-06-24 | 1952.050 |
| 2024-06-25 | 1952.150 |
| 2024-06-26 | 1950.380 |
| 2024-06-27 | 1951.780 |
| 2024-06-28 | 1952.000 |
| 2024-06-30 | 1952.390 |
| 2024-07-01 | 1951.700 |
| 2024-07-02 | 1953.320 |
| 2024-07-03 | 1956.120 |
| 2024-07-04 | 1956.320 |
| 2024-07-05 | 1959.920 |
| 2024-07-08 | 1960.090 |
| 2024-07-09 | 1960.520 |
| 2024-07-10 | 1960.840 |
| 2024-07-11 | 1964.910 |
| 2024-07-12 | 1967.500 |
| 2024-07-15 | 1968.340 |
| 2024-07-16 | 1969.200 |
| 2024-07-17 | 1969.080 |
| 2024-07-18 | 1968.070 |
| 2024-07-19 | 1967.110 |
| 2024-07-22 | 1967.460 |
| 2024-07-23 | 1968.600 |
| 2024-07-24 | 1969.360 |
| 2024-07-25 | 1969.360 |
| 2024-07-26 | 1971.640 |
| 2024-07-29 | 1972.570 |
| 2024-07-30 | 1973.520 |
| 2024-07-31 | 1977.270 |
| 2024-08-01 | 1980.290 |
| 2024-08-02 | 1988.980 |
| 2024-08-05 | 1986.670 |
| 2024-08-06 | 1984.150 |
| 2024-08-07 | 1984.470 |
| 2024-08-08 | 1983.450 |
| 2024-08-09 | 1983.680 |
| 2024-08-12 | 1985.820 |
| 2024-08-13 | 1988.840 |
| 2024-08-14 | 1989.170 |
| 2024-08-15 | 1985.600 |
| 2024-08-16 | 1987.360 |
| 2024-08-19 | 1988.060 |
| 2024-08-20 | 1990.620 |
| 2024-08-21 | 1993.140 |
| 2024-08-22 | 1990.890 |
| 2024-08-23 | 1994.820 |
| 2024-08-26 | 1994.970 |
| 2024-08-27 | 1996.330 |
| 2024-08-28 | 1996.490 |
| 2024-08-29 | 1995.980 |
| 2024-08-30 | 1995.770 |
| 2024-08-31 | 1995.840 |
| 2024-09-02 | 1996.180 |
| 2024-09-03 | 1998.240 |
| 2024-09-04 | 2001.940 |
| 2024-09-05 | 2002.930 |
| 2024-09-06 | 2006.050 |
| 2024-09-09 | 2006.350 |
| 2024-09-10 | 2008.950 |
| 2024-09-11 | 2007.710 |
| 2024-09-12 | 2007.800 |
| 2024-09-13 | 2010.560 |
| 2024-09-16 | 2012.370 |
| 2024-09-17 | 2011.720 |
| 2024-09-18 | 2011.190 |
| 2024-09-19 | 2013.260 |
| 2024-09-20 | 2013.780 |
| 2024-09-23 | 2014.410 |
| 2024-09-24 | 2016.380 |
| 2024-09-25 | 2014.880 |
| 2024-09-26 | 2013.130 |
| 2024-09-27 | 2015.850 |
| 2024-09-30 | 2014.030 |
| 2024-10-01 | 2015.540 |
| 2024-10-02 | 2015.250 |
| 2024-10-03 | 2013.200 |
| 2024-10-04 | 2006.740 |
| 2024-10-07 | 2005.410 |
| 2024-10-08 | 2006.420 |
| 2024-10-09 | 2005.220 |
| 2024-10-10 | 2007.270 |
| 2024-10-11 | 2008.760 |
| 2024-10-14 | 2009.370 |
| 2024-10-15 | 2009.450 |
| 2024-10-16 | 2010.640 |
| 2024-10-17 | 2009.380 |
| 2024-10-18 | 2010.540 |
| 2024-10-21 | 2007.850 |
| 2024-10-22 | 2007.460 |
| 2024-10-23 | 2006.020 |
| 2024-10-24 | 2006.630 |
| 2024-10-25 | 2006.070 |