Table Data - ICE BofA 3-5 Year US Corporate Index Total Return Index Value
| Title | ICE BofA 3-5 Year US Corporate Index Total Return Index Value |
|---|---|
| Series ID | BAMLCC2A035YTRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, Close |
| Units | Index |
| Date Range | 1975-12-31 to 2024-10-25 |
| Last Updated | 2024-10-28 9:08 AM CDT |
| Notes | This data represents the ICE BofA 3-5 Year US Corporate Index value, a subset of the ICE BofA US Corporate Master Index tracking the performance of US dollar denominated investment grade rated corporate debt publicly issued in the US domestic market. This subset includes all securities with a remaining term to maturity of greater than or equal to 3 years and less than 5 years. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 1975-12-31 | 100.000 |
| 1976-01-01 | . |
| 1976-01-02 | . |
| 1976-01-05 | . |
| 1976-01-06 | . |
| 1976-01-07 | . |
| 1976-01-08 | . |
| 1976-01-09 | . |
| 1976-01-12 | . |
| 1976-01-13 | . |
| 1976-01-14 | . |
| 1976-01-15 | . |
| 1976-01-16 | . |
| 1976-01-19 | . |
| 1976-01-20 | . |
| 1976-01-21 | . |
| 1976-01-22 | . |
| 1976-01-23 | . |
| 1976-01-26 | . |
| 1976-01-27 | . |
| 1976-01-28 | . |
| 1976-01-29 | . |
| 1976-01-30 | . |
| 1976-01-31 | . |
| 1976-02-02 | . |
| 1976-02-03 | . |
| 1976-02-04 | . |
| 1976-02-05 | . |
| 1976-02-06 | . |
| 1976-02-09 | . |
| 1976-02-10 | . |
| 1976-02-11 | . |
| 1976-02-12 | . |
| 1976-02-13 | . |
| 1976-02-16 | . |
| 1976-02-17 | . |
| 1976-02-18 | . |
| 1976-02-19 | . |
| 1976-02-20 | . |
| 1976-02-23 | . |
| 1976-02-24 | . |
| 1976-02-25 | . |
| 1976-02-26 | . |
| 1976-02-27 | . |
| 1976-02-29 | . |
| 1976-03-01 | . |
| 1976-03-02 | . |
| 1976-03-03 | . |
| 1976-03-04 | . |
| 1976-03-05 | . |
| 1976-03-08 | . |
| 1976-03-09 | . |
| 1976-03-10 | . |
| 1976-03-11 | . |
| 1976-03-12 | . |
| 1976-03-15 | . |
| 1976-03-16 | . |
| 1976-03-17 | . |
| 1976-03-18 | . |
| 1976-03-19 | . |
| 1976-03-22 | . |
| 1976-03-23 | . |
| 1976-03-24 | . |
| 1976-03-25 | . |
| 1976-03-26 | . |
| 1976-03-29 | . |
| 1976-03-30 | . |
| 1976-03-31 | 103.890 |
| 1976-04-01 | . |
| 1976-04-02 | . |
| 1976-04-05 | . |
| 1976-04-06 | . |
| 1976-04-07 | . |
| 1976-04-08 | . |
| 1976-04-09 | . |
| 1976-04-12 | . |
| 1976-04-13 | . |
| 1976-04-14 | . |
| 1976-04-15 | . |
| 1976-04-16 | . |
| 1976-04-19 | . |
| 1976-04-20 | . |
| 1976-04-21 | . |
| 1976-04-22 | . |
| 1976-04-23 | . |
| 1976-04-26 | . |
| 1976-04-27 | . |
| 1976-04-28 | . |
| 1976-04-29 | . |
| 1976-04-30 | 103.890 |
| 1976-05-03 | . |
| 1976-05-04 | . |
| 1976-05-05 | . |
| 1976-05-06 | . |
| 1976-05-07 | . |
| 1976-05-10 | . |
| 1976-05-11 | . |
| 1976-05-12 | . |
| 1976-05-13 | . |
| 1976-05-14 | . |
| 1976-05-17 | . |
| 1976-05-18 | . |
| 1976-05-19 | . |
| 1976-05-20 | . |
| 1976-05-21 | . |
| 1976-05-24 | . |
| 1976-05-25 | . |
| 1976-05-26 | . |
| 1976-05-27 | . |
| 1976-05-28 | . |
| 1976-05-31 | 103.890 |
| 1976-06-01 | . |
| 1976-06-02 | . |
| 1976-06-03 | . |
| 1976-06-04 | . |
| 1976-06-07 | . |
| 1976-06-08 | . |
| 1976-06-09 | . |
| 1976-06-10 | . |
| 1976-06-11 | . |
| 1976-06-14 | . |
| 1976-06-15 | . |
| 1976-06-16 | . |
| 1976-06-17 | . |
| 1976-06-18 | . |
| 1976-06-21 | . |
| 1976-06-22 | . |
| 1976-06-23 | . |
| 1976-06-24 | . |
| 1976-06-25 | . |
| 1976-06-28 | . |
| 1976-06-29 | . |
| 1976-06-30 | 105.670 |
| 1976-07-01 | . |
| 1976-07-02 | . |
| 1976-07-05 | . |
| 1976-07-06 | . |
| 1976-07-07 | . |
| 1976-07-08 | . |
| 1976-07-09 | . |
| 1976-07-12 | . |
| 1976-07-13 | . |
| 1976-07-14 | . |
| 1976-07-15 | . |
| 1976-07-16 | . |
| 1976-07-19 | . |
| 1976-07-20 | . |
| 1976-07-21 | . |
| 1976-07-22 | . |
| 1976-07-23 | . |
| 1976-07-26 | . |
| 1976-07-27 | . |
| 1976-07-28 | . |
| 1976-07-29 | . |
| 1976-07-30 | . |
| 1976-07-31 | 105.670 |
| 1976-08-02 | . |
| 1976-08-03 | . |
| 1976-08-04 | . |
| 1976-08-05 | . |
| 1976-08-06 | . |
| 1976-08-09 | . |
| 1976-08-10 | . |
| 1976-08-11 | . |
| 1976-08-12 | . |
| 1976-08-13 | . |
| 1976-08-16 | . |
| 1976-08-17 | . |
| 1976-08-18 | . |
| 1976-08-19 | . |
| 1976-08-20 | . |
| 1976-08-23 | . |
| 1976-08-24 | . |
| 1976-08-25 | . |
| 1976-08-26 | . |
| 1976-08-27 | . |
| 1976-08-30 | . |
| 1976-08-31 | 105.670 |
| 1976-09-01 | . |
| 1976-09-02 | . |
| 1976-09-03 | . |
| 1976-09-06 | . |
| 1976-09-07 | . |
| 1976-09-08 | . |
| 1976-09-09 | . |
| 1976-09-10 | . |
| 1976-09-13 | . |
| 1976-09-14 | . |
| 1976-09-15 | . |
| 1976-09-16 | . |
| 1976-09-17 | . |
| 1976-09-20 | . |
| 1976-09-21 | . |
| 1976-09-22 | . |
| 1976-09-23 | . |
| 1976-09-24 | . |
| 1976-09-27 | . |
| 1976-09-28 | . |
| 1976-09-29 | . |
| 1976-09-30 | 109.510 |
| 1976-10-01 | . |
| 1976-10-04 | . |
| 1976-10-05 | . |
| 1976-10-06 | . |
| 1976-10-07 | . |
| 1976-10-08 | . |
| 1976-10-11 | . |
| 1976-10-12 | . |
| 1976-10-13 | . |
| 1976-10-14 | . |
| 1976-10-15 | . |
| 1976-10-18 | . |
| 1976-10-19 | . |
| 1976-10-20 | . |
| 1976-10-21 | . |
| 1976-10-22 | . |
| 1976-10-25 | . |
| 1976-10-26 | . |
| 1976-10-27 | . |
| 1976-10-28 | . |
| 1976-10-29 | . |
| 1976-10-31 | 109.510 |
| 1976-11-01 | . |
| 1976-11-02 | . |
| 1976-11-03 | . |
| 1976-11-04 | . |
| 1976-11-05 | . |
| 1976-11-08 | . |
| 1976-11-09 | . |
| 1976-11-10 | . |
| 1976-11-11 | . |
| 1976-11-12 | . |
| 1976-11-15 | . |
| 1976-11-16 | . |
| 1976-11-17 | . |
| 1976-11-18 | . |
| 1976-11-19 | . |
| 1976-11-22 | . |
| 1976-11-23 | . |
| 1976-11-24 | . |
| 1976-11-25 | . |
| 1976-11-26 | . |
| 1976-11-29 | . |
| 1976-11-30 | 109.510 |
| 1976-12-01 | . |
| 1976-12-02 | . |
| 1976-12-03 | . |
| 1976-12-06 | . |
| 1976-12-07 | . |
| 1976-12-08 | . |
| 1976-12-09 | . |
| 1976-12-10 | . |
| 1976-12-13 | . |
| 1976-12-14 | . |
| 1976-12-15 | . |
| 1976-12-16 | . |
| 1976-12-17 | . |
| 1976-12-20 | . |
| 1976-12-21 | . |
| 1976-12-22 | . |
| 1976-12-23 | . |
| 1976-12-24 | . |
| 1976-12-27 | . |
| 1976-12-28 | . |
| 1976-12-29 | . |
| 1976-12-30 | . |
| 1976-12-31 | 114.050 |
| 1977-01-03 | . |
| 1977-01-04 | . |
| 1977-01-05 | . |
| 1977-01-06 | . |
| 1977-01-07 | . |
| 1977-01-10 | . |
| 1977-01-11 | . |
| 1977-01-12 | . |
| 1977-01-13 | . |
| 1977-01-14 | . |
| 1977-01-17 | . |
| 1977-01-18 | . |
| 1977-01-19 | . |
| 1977-01-20 | . |
| 1977-01-21 | . |
| 1977-01-24 | . |
| 1977-01-25 | . |
| 1977-01-26 | . |
| 1977-01-27 | . |
| 1977-01-28 | . |
| 1977-01-31 | 114.050 |
| 1977-02-01 | . |
| 1977-02-02 | . |
| 1977-02-03 | . |
| 1977-02-04 | . |
| 1977-02-07 | . |
| 1977-02-08 | . |
| 1977-02-09 | . |
| 1977-02-10 | . |
| 1977-02-11 | . |
| 1977-02-14 | . |
| 1977-02-15 | . |
| 1977-02-16 | . |
| 1977-02-17 | . |
| 1977-02-18 | . |
| 1977-02-21 | . |
| 1977-02-22 | . |
| 1977-02-23 | . |
| 1977-02-24 | . |
| 1977-02-25 | . |
| 1977-02-28 | 114.050 |
| 1977-03-01 | . |
| 1977-03-02 | . |
| 1977-03-03 | . |
| 1977-03-04 | . |
| 1977-03-07 | . |
| 1977-03-08 | . |
| 1977-03-09 | . |
| 1977-03-10 | . |
| 1977-03-11 | . |
| 1977-03-14 | . |
| 1977-03-15 | . |
| 1977-03-16 | . |
| 1977-03-17 | . |
| 1977-03-18 | . |
| 1977-03-21 | . |
| 1977-03-22 | . |
| 1977-03-23 | . |
| 1977-03-24 | . |
| 1977-03-25 | . |
| 1977-03-28 | . |
| 1977-03-29 | . |
| 1977-03-30 | . |
| 1977-03-31 | 114.800 |
| 1977-04-01 | . |
| 1977-04-04 | . |
| 1977-04-05 | . |
| 1977-04-06 | . |
| 1977-04-07 | . |
| 1977-04-08 | . |
| 1977-04-11 | . |
| 1977-04-12 | . |
| 1977-04-13 | . |
| 1977-04-14 | . |
| 1977-04-15 | . |
| 1977-04-18 | . |
| 1977-04-19 | . |
| 1977-04-20 | . |
| 1977-04-21 | . |
| 1977-04-22 | . |
| 1977-04-25 | . |
| 1977-04-26 | . |
| 1977-04-27 | . |
| 1977-04-28 | . |
| 1977-04-29 | . |
| 1977-04-30 | 114.800 |
| 1977-05-02 | . |
| 1977-05-03 | . |
| 1977-05-04 | . |
| 1977-05-05 | . |
| 1977-05-06 | . |
| 1977-05-09 | . |
| 1977-05-10 | . |
| 1977-05-11 | . |
| 1977-05-12 | . |
| 1977-05-13 | . |
| 1977-05-16 | . |
| 1977-05-17 | . |
| 1977-05-18 | . |
| 1977-05-19 | . |
| 1977-05-20 | . |
| 1977-05-23 | . |
| 1977-05-24 | . |
| 1977-05-25 | . |
| 1977-05-26 | . |
| 1977-05-27 | . |
| 1977-05-30 | . |
| 1977-05-31 | 114.800 |
| 1977-06-01 | . |
| 1977-06-02 | . |
| 1977-06-03 | . |
| 1977-06-06 | . |
| 1977-06-07 | . |
| 1977-06-08 | . |
| 1977-06-09 | . |
| 1977-06-10 | . |
| 1977-06-13 | . |
| 1977-06-14 | . |
| 1977-06-15 | . |
| 1977-06-16 | . |
| 1977-06-17 | . |
| 1977-06-20 | . |
| 1977-06-21 | . |
| 1977-06-22 | . |
| 1977-06-23 | . |
| 1977-06-24 | . |
| 1977-06-27 | . |
| 1977-06-28 | . |
| 1977-06-29 | . |
| 1977-06-30 | 117.460 |
| 1977-07-01 | . |
| 1977-07-04 | . |
| 1977-07-05 | . |
| 1977-07-06 | . |
| 1977-07-07 | . |
| 1977-07-08 | . |
| 1977-07-11 | . |
| 1977-07-12 | . |
| 1977-07-13 | . |
| 1977-07-14 | . |
| 1977-07-15 | . |
| 1977-07-18 | . |
| 1977-07-19 | . |
| 1977-07-20 | . |
| 1977-07-21 | . |
| 1977-07-22 | . |
| 1977-07-25 | . |
| 1977-07-26 | . |
| 1977-07-27 | . |
| 1977-07-28 | . |
| 1977-07-29 | . |
| 1977-07-31 | 118.190 |
| 1977-08-01 | . |
| 1977-08-02 | . |
| 1977-08-03 | . |
| 1977-08-04 | . |
| 1977-08-05 | . |
| 1977-08-08 | . |
| 1977-08-09 | . |
| 1977-08-10 | . |
| 1977-08-11 | . |
| 1977-08-12 | . |
| 1977-08-15 | . |
| 1977-08-16 | . |
| 1977-08-17 | . |
| 1977-08-18 | . |
| 1977-08-19 | . |
| 1977-08-22 | . |
| 1977-08-23 | . |
| 1977-08-24 | . |
| 1977-08-25 | . |
| 1977-08-26 | . |
| 1977-08-29 | . |
| 1977-08-30 | . |
| 1977-08-31 | 118.710 |
| 1977-09-01 | . |
| 1977-09-02 | . |
| 1977-09-05 | . |
| 1977-09-06 | . |
| 1977-09-07 | . |
| 1977-09-08 | . |
| 1977-09-09 | . |
| 1977-09-12 | . |
| 1977-09-13 | . |
| 1977-09-14 | . |
| 1977-09-15 | . |
| 1977-09-16 | . |
| 1977-09-19 | . |
| 1977-09-20 | . |
| 1977-09-21 | . |
| 1977-09-22 | . |
| 1977-09-23 | . |
| 1977-09-26 | . |
| 1977-09-27 | . |
| 1977-09-28 | . |
| 1977-09-29 | . |
| 1977-09-30 | 118.990 |
| 1977-10-03 | . |
| 1977-10-04 | . |
| 1977-10-05 | . |
| 1977-10-06 | . |
| 1977-10-07 | . |
| 1977-10-10 | . |
| 1977-10-11 | . |
| 1977-10-12 | . |
| 1977-10-13 | . |
| 1977-10-14 | . |
| 1977-10-17 | . |
| 1977-10-18 | . |
| 1977-10-19 | . |
| 1977-10-20 | . |
| 1977-10-21 | . |
| 1977-10-24 | . |
| 1977-10-25 | . |
| 1977-10-26 | . |
| 1977-10-27 | . |
| 1977-10-28 | . |
| 1977-10-31 | 118.950 |
| 1977-11-01 | . |
| 1977-11-02 | . |
| 1977-11-03 | . |
| 1977-11-04 | . |
| 1977-11-07 | . |
| 1977-11-08 | . |
| 1977-11-09 | . |
| 1977-11-10 | . |
| 1977-11-11 | . |
| 1977-11-14 | . |
| 1977-11-15 | . |
| 1977-11-16 | . |
| 1977-11-17 | . |
| 1977-11-18 | . |
| 1977-11-21 | . |
| 1977-11-22 | . |
| 1977-11-23 | . |
| 1977-11-24 | . |
| 1977-11-25 | . |
| 1977-11-28 | . |
| 1977-11-29 | . |
| 1977-11-30 | 119.730 |
| 1977-12-01 | . |
| 1977-12-02 | . |
| 1977-12-05 | . |
| 1977-12-06 | . |
| 1977-12-07 | . |
| 1977-12-08 | . |
| 1977-12-09 | . |
| 1977-12-12 | . |
| 1977-12-13 | . |
| 1977-12-14 | . |
| 1977-12-15 | . |
| 1977-12-16 | . |
| 1977-12-19 | . |
| 1977-12-20 | . |
| 1977-12-21 | . |
| 1977-12-22 | . |
| 1977-12-23 | . |
| 1977-12-26 | . |
| 1977-12-27 | . |
| 1977-12-28 | . |
| 1977-12-29 | . |
| 1977-12-30 | . |
| 1977-12-31 | 120.030 |
| 1978-01-02 | . |
| 1978-01-03 | . |
| 1978-01-04 | . |
| 1978-01-05 | . |
| 1978-01-06 | . |
| 1978-01-09 | . |
| 1978-01-10 | . |
| 1978-01-11 | . |
| 1978-01-12 | . |
| 1978-01-13 | . |
| 1978-01-16 | . |
| 1978-01-17 | . |
| 1978-01-18 | . |
| 1978-01-19 | . |
| 1978-01-20 | . |
| 1978-01-23 | . |
| 1978-01-24 | . |
| 1978-01-25 | . |
| 1978-01-26 | . |
| 1978-01-27 | . |
| 1978-01-30 | . |
| 1978-01-31 | 120.200 |
| 1978-02-01 | . |
| 1978-02-02 | . |
| 1978-02-03 | . |
| 1978-02-06 | . |
| 1978-02-07 | . |
| 1978-02-08 | . |
| 1978-02-09 | . |
| 1978-02-10 | . |
| 1978-02-13 | . |
| 1978-02-14 | . |
| 1978-02-15 | . |
| 1978-02-16 | . |
| 1978-02-17 | . |
| 1978-02-20 | . |
| 1978-02-21 | . |
| 1978-02-22 | . |
| 1978-02-23 | . |
| 1978-02-24 | . |
| 1978-02-27 | . |
| 1978-02-28 | 120.940 |
| 1978-03-01 | . |
| 1978-03-02 | . |
| 1978-03-03 | . |
| 1978-03-06 | . |
| 1978-03-07 | . |
| 1978-03-08 | . |
| 1978-03-09 | . |
| 1978-03-10 | . |
| 1978-03-13 | . |
| 1978-03-14 | . |
| 1978-03-15 | . |
| 1978-03-16 | . |
| 1978-03-17 | . |
| 1978-03-20 | . |
| 1978-03-21 | . |
| 1978-03-22 | . |
| 1978-03-23 | . |
| 1978-03-24 | . |
| 1978-03-27 | . |
| 1978-03-28 | . |
| 1978-03-29 | . |
| 1978-03-30 | . |
| 1978-03-31 | 121.600 |
| 1978-04-03 | . |
| 1978-04-04 | . |
| 1978-04-05 | . |
| 1978-04-06 | . |
| 1978-04-07 | . |
| 1978-04-10 | . |
| 1978-04-11 | . |
| 1978-04-12 | . |
| 1978-04-13 | . |
| 1978-04-14 | . |
| 1978-04-17 | . |
| 1978-04-18 | . |
| 1978-04-19 | . |
| 1978-04-20 | . |
| 1978-04-21 | . |
| 1978-04-24 | . |
| 1978-04-25 | . |
| 1978-04-26 | . |
| 1978-04-27 | . |
| 1978-04-28 | . |
| 1978-04-30 | 121.870 |
| 1978-05-01 | . |
| 1978-05-02 | . |
| 1978-05-03 | . |
| 1978-05-04 | . |
| 1978-05-05 | . |
| 1978-05-08 | . |
| 1978-05-09 | . |
| 1978-05-10 | . |
| 1978-05-11 | . |
| 1978-05-12 | . |
| 1978-05-15 | . |
| 1978-05-16 | . |
| 1978-05-17 | . |
| 1978-05-18 | . |
| 1978-05-19 | . |
| 1978-05-22 | . |
| 1978-05-23 | . |
| 1978-05-24 | . |
| 1978-05-25 | . |
| 1978-05-26 | . |
| 1978-05-29 | . |
| 1978-05-30 | . |
| 1978-05-31 | 121.860 |
| 1978-06-01 | . |
| 1978-06-02 | . |
| 1978-06-05 | . |
| 1978-06-06 | . |
| 1978-06-07 | . |
| 1978-06-08 | . |
| 1978-06-09 | . |
| 1978-06-12 | . |
| 1978-06-13 | . |
| 1978-06-14 | . |
| 1978-06-15 | . |
| 1978-06-16 | . |
| 1978-06-19 | . |
| 1978-06-20 | . |
| 1978-06-21 | . |
| 1978-06-22 | . |
| 1978-06-23 | . |
| 1978-06-26 | . |
| 1978-06-27 | . |
| 1978-06-28 | . |
| 1978-06-29 | . |
| 1978-06-30 | 122.010 |
| 1978-07-03 | . |
| 1978-07-04 | . |
| 1978-07-05 | . |
| 1978-07-06 | . |
| 1978-07-07 | . |
| 1978-07-10 | . |
| 1978-07-11 | . |
| 1978-07-12 | . |
| 1978-07-13 | . |
| 1978-07-14 | . |
| 1978-07-17 | . |
| 1978-07-18 | . |
| 1978-07-19 | . |
| 1978-07-20 | . |
| 1978-07-21 | . |
| 1978-07-24 | . |
| 1978-07-25 | . |
| 1978-07-26 | . |
| 1978-07-27 | . |
| 1978-07-28 | . |
| 1978-07-31 | 122.960 |
| 1978-08-01 | . |
| 1978-08-02 | . |
| 1978-08-03 | . |
| 1978-08-04 | . |
| 1978-08-07 | . |
| 1978-08-08 | . |
| 1978-08-09 | . |
| 1978-08-10 | . |
| 1978-08-11 | . |
| 1978-08-14 | . |
| 1978-08-15 | . |
| 1978-08-16 | . |
| 1978-08-17 | . |
| 1978-08-18 | . |
| 1978-08-21 | . |
| 1978-08-22 | . |
| 1978-08-23 | . |
| 1978-08-24 | . |
| 1978-08-25 | . |
| 1978-08-28 | . |
| 1978-08-29 | . |
| 1978-08-30 | . |
| 1978-08-31 | 124.390 |
| 1978-09-01 | . |
| 1978-09-04 | . |
| 1978-09-05 | . |
| 1978-09-06 | . |
| 1978-09-07 | . |
| 1978-09-08 | . |
| 1978-09-11 | . |
| 1978-09-12 | . |
| 1978-09-13 | . |
| 1978-09-14 | . |
| 1978-09-15 | . |
| 1978-09-18 | . |
| 1978-09-19 | . |
| 1978-09-20 | . |
| 1978-09-21 | . |
| 1978-09-22 | . |
| 1978-09-25 | . |
| 1978-09-26 | . |
| 1978-09-27 | . |
| 1978-09-28 | . |
| 1978-09-29 | . |
| 1978-09-30 | 124.600 |
| 1978-10-02 | . |
| 1978-10-03 | . |
| 1978-10-04 | . |
| 1978-10-05 | . |
| 1978-10-06 | . |
| 1978-10-09 | . |
| 1978-10-10 | . |
| 1978-10-11 | . |
| 1978-10-12 | . |
| 1978-10-13 | . |
| 1978-10-16 | . |
| 1978-10-17 | . |
| 1978-10-18 | . |
| 1978-10-19 | . |
| 1978-10-20 | . |
| 1978-10-23 | . |
| 1978-10-24 | . |
| 1978-10-25 | . |
| 1978-10-26 | . |
| 1978-10-27 | . |
| 1978-10-30 | . |
| 1978-10-31 | 123.410 |
| 1978-11-01 | . |
| 1978-11-02 | . |
| 1978-11-03 | . |
| 1978-11-06 | . |
| 1978-11-07 | . |
| 1978-11-08 | . |
| 1978-11-09 | . |
| 1978-11-10 | . |
| 1978-11-13 | . |
| 1978-11-14 | . |
| 1978-11-15 | . |
| 1978-11-16 | . |
| 1978-11-17 | . |
| 1978-11-20 | . |
| 1978-11-21 | . |
| 1978-11-22 | . |
| 1978-11-23 | . |
| 1978-11-24 | . |
| 1978-11-27 | . |
| 1978-11-28 | . |
| 1978-11-29 | . |
| 1978-11-30 | 124.130 |
| 1978-12-01 | . |
| 1978-12-04 | . |
| 1978-12-05 | . |
| 1978-12-06 | . |
| 1978-12-07 | . |
| 1978-12-08 | . |
| 1978-12-11 | . |
| 1978-12-12 | . |
| 1978-12-13 | . |
| 1978-12-14 | . |
| 1978-12-15 | . |
| 1978-12-18 | . |
| 1978-12-19 | . |
| 1978-12-20 | . |
| 1978-12-21 | . |
| 1978-12-22 | . |
| 1978-12-25 | . |
| 1978-12-26 | . |
| 1978-12-27 | . |
| 1978-12-28 | . |
| 1978-12-29 | . |
| 1978-12-31 | 122.970 |
| 1979-01-01 | . |
| 1979-01-02 | . |
| 1979-01-03 | . |
| 1979-01-04 | . |
| 1979-01-05 | . |
| 1979-01-08 | . |
| 1979-01-09 | . |
| 1979-01-10 | . |
| 1979-01-11 | . |
| 1979-01-12 | . |
| 1979-01-15 | . |
| 1979-01-16 | . |
| 1979-01-17 | . |
| 1979-01-18 | . |
| 1979-01-19 | . |
| 1979-01-22 | . |
| 1979-01-23 | . |
| 1979-01-24 | . |
| 1979-01-25 | . |
| 1979-01-26 | . |
| 1979-01-29 | . |
| 1979-01-30 | . |
| 1979-01-31 | 125.330 |
| 1979-02-01 | . |
| 1979-02-02 | . |
| 1979-02-05 | . |
| 1979-02-06 | . |
| 1979-02-07 | . |
| 1979-02-08 | . |
| 1979-02-09 | . |
| 1979-02-12 | . |
| 1979-02-13 | . |
| 1979-02-14 | . |
| 1979-02-15 | . |
| 1979-02-16 | . |
| 1979-02-19 | . |
| 1979-02-20 | . |
| 1979-02-21 | . |
| 1979-02-22 | . |
| 1979-02-23 | . |
| 1979-02-26 | . |
| 1979-02-27 | . |
| 1979-02-28 | 125.510 |
| 1979-03-01 | . |
| 1979-03-02 | . |
| 1979-03-05 | . |
| 1979-03-06 | . |
| 1979-03-07 | . |
| 1979-03-08 | . |
| 1979-03-09 | . |
| 1979-03-12 | . |
| 1979-03-13 | . |
| 1979-03-14 | . |
| 1979-03-15 | . |
| 1979-03-16 | . |
| 1979-03-19 | . |
| 1979-03-20 | . |
| 1979-03-21 | . |
| 1979-03-22 | . |
| 1979-03-23 | . |
| 1979-03-26 | . |
| 1979-03-27 | . |
| 1979-03-28 | . |
| 1979-03-29 | . |
| 1979-03-30 | . |
| 1979-03-31 | 126.500 |
| 1979-04-02 | . |
| 1979-04-03 | . |
| 1979-04-04 | . |
| 1979-04-05 | . |
| 1979-04-06 | . |
| 1979-04-09 | . |
| 1979-04-10 | . |
| 1979-04-11 | . |
| 1979-04-12 | . |
| 1979-04-13 | . |
| 1979-04-16 | . |
| 1979-04-17 | . |
| 1979-04-18 | . |
| 1979-04-19 | . |
| 1979-04-20 | . |
| 1979-04-23 | . |
| 1979-04-24 | . |
| 1979-04-25 | . |
| 1979-04-26 | . |
| 1979-04-27 | . |
| 1979-04-30 | 127.320 |
| 1979-05-01 | . |
| 1979-05-02 | . |
| 1979-05-03 | . |
| 1979-05-04 | . |
| 1979-05-07 | . |
| 1979-05-08 | . |
| 1979-05-09 | . |
| 1979-05-10 | . |
| 1979-05-11 | . |
| 1979-05-14 | . |
| 1979-05-15 | . |
| 1979-05-16 | . |
| 1979-05-17 | . |
| 1979-05-18 | . |
| 1979-05-21 | . |
| 1979-05-22 | . |
| 1979-05-23 | . |
| 1979-05-24 | . |
| 1979-05-25 | . |
| 1979-05-28 | . |
| 1979-05-29 | . |
| 1979-05-30 | . |
| 1979-05-31 | 128.890 |
| 1979-06-01 | . |
| 1979-06-04 | . |
| 1979-06-05 | . |
| 1979-06-06 | . |
| 1979-06-07 | . |
| 1979-06-08 | . |
| 1979-06-11 | . |
| 1979-06-12 | . |
| 1979-06-13 | . |
| 1979-06-14 | . |
| 1979-06-15 | . |
| 1979-06-18 | . |
| 1979-06-19 | . |
| 1979-06-20 | . |
| 1979-06-21 | . |
| 1979-06-22 | . |
| 1979-06-25 | . |
| 1979-06-26 | . |
| 1979-06-27 | . |
| 1979-06-28 | . |
| 1979-06-29 | . |
| 1979-06-30 | 130.690 |
| 1979-07-02 | . |
| 1979-07-03 | . |
| 1979-07-04 | . |
| 1979-07-05 | . |
| 1979-07-06 | . |
| 1979-07-09 | . |
| 1979-07-10 | . |
| 1979-07-11 | . |
| 1979-07-12 | . |
| 1979-07-13 | . |
| 1979-07-16 | . |
| 1979-07-17 | . |
| 1979-07-18 | . |
| 1979-07-19 | . |
| 1979-07-20 | . |
| 1979-07-23 | . |
| 1979-07-24 | . |
| 1979-07-25 | . |
| 1979-07-26 | . |
| 1979-07-27 | . |
| 1979-07-30 | . |
| 1979-07-31 | 131.170 |
| 1979-08-01 | . |
| 1979-08-02 | . |
| 1979-08-03 | . |
| 1979-08-06 | . |
| 1979-08-07 | . |
| 1979-08-08 | . |
| 1979-08-09 | . |
| 1979-08-10 | . |
| 1979-08-13 | . |
| 1979-08-14 | . |
| 1979-08-15 | . |
| 1979-08-16 | . |
| 1979-08-17 | . |
| 1979-08-20 | . |
| 1979-08-21 | . |
| 1979-08-22 | . |
| 1979-08-23 | . |
| 1979-08-24 | . |
| 1979-08-27 | . |
| 1979-08-28 | . |
| 1979-08-29 | . |
| 1979-08-30 | . |
| 1979-08-31 | 131.560 |
| 1979-09-03 | . |
| 1979-09-04 | . |
| 1979-09-05 | . |
| 1979-09-06 | . |
| 1979-09-07 | . |
| 1979-09-10 | . |
| 1979-09-11 | . |
| 1979-09-12 | . |
| 1979-09-13 | . |
| 1979-09-14 | . |
| 1979-09-17 | . |
| 1979-09-18 | . |
| 1979-09-19 | . |
| 1979-09-20 | . |
| 1979-09-21 | . |
| 1979-09-24 | . |
| 1979-09-25 | . |
| 1979-09-26 | . |
| 1979-09-27 | . |
| 1979-09-28 | . |
| 1979-09-30 | 130.530 |
| 1979-10-01 | . |
| 1979-10-02 | . |
| 1979-10-03 | . |
| 1979-10-04 | . |
| 1979-10-05 | . |
| 1979-10-08 | . |
| 1979-10-09 | . |
| 1979-10-10 | . |
| 1979-10-11 | . |
| 1979-10-12 | . |
| 1979-10-15 | . |
| 1979-10-16 | . |
| 1979-10-17 | . |
| 1979-10-18 | . |
| 1979-10-19 | . |
| 1979-10-22 | . |
| 1979-10-23 | . |
| 1979-10-24 | . |
| 1979-10-25 | . |
| 1979-10-26 | . |
| 1979-10-29 | . |
| 1979-10-30 | . |
| 1979-10-31 | 125.350 |
| 1979-11-01 | . |
| 1979-11-02 | . |
| 1979-11-05 | . |
| 1979-11-06 | . |
| 1979-11-07 | . |
| 1979-11-08 | . |
| 1979-11-09 | . |
| 1979-11-12 | . |
| 1979-11-13 | . |
| 1979-11-14 | . |
| 1979-11-15 | . |
| 1979-11-16 | . |
| 1979-11-19 | . |
| 1979-11-20 | . |
| 1979-11-21 | . |
| 1979-11-22 | . |
| 1979-11-23 | . |
| 1979-11-26 | . |
| 1979-11-27 | . |
| 1979-11-28 | . |
| 1979-11-29 | . |
| 1979-11-30 | 133.680 |
| 1979-12-03 | . |
| 1979-12-04 | . |
| 1979-12-05 | . |
| 1979-12-06 | . |
| 1979-12-07 | . |
| 1979-12-10 | . |
| 1979-12-11 | . |
| 1979-12-12 | . |
| 1979-12-13 | . |
| 1979-12-14 | . |
| 1979-12-17 | . |
| 1979-12-18 | . |
| 1979-12-19 | . |
| 1979-12-20 | . |
| 1979-12-21 | . |
| 1979-12-24 | . |
| 1979-12-25 | . |
| 1979-12-26 | . |
| 1979-12-27 | . |
| 1979-12-28 | . |
| 1979-12-31 | 127.540 |
| 1980-01-01 | . |
| 1980-01-02 | . |
| 1980-01-03 | . |
| 1980-01-04 | . |
| 1980-01-07 | . |
| 1980-01-08 | . |
| 1980-01-09 | . |
| 1980-01-10 | . |
| 1980-01-11 | . |
| 1980-01-14 | . |
| 1980-01-15 | . |
| 1980-01-16 | . |
| 1980-01-17 | . |
| 1980-01-18 | . |
| 1980-01-21 | . |
| 1980-01-22 | . |
| 1980-01-23 | . |
| 1980-01-24 | . |
| 1980-01-25 | . |
| 1980-01-28 | . |
| 1980-01-29 | . |
| 1980-01-30 | . |
| 1980-01-31 | 126.660 |
| 1980-02-01 | . |
| 1980-02-04 | . |
| 1980-02-05 | . |
| 1980-02-06 | . |
| 1980-02-07 | . |
| 1980-02-08 | . |
| 1980-02-11 | . |
| 1980-02-12 | . |
| 1980-02-13 | . |
| 1980-02-14 | . |
| 1980-02-15 | . |
| 1980-02-18 | . |
| 1980-02-19 | . |
| 1980-02-20 | . |
| 1980-02-21 | . |
| 1980-02-22 | . |
| 1980-02-25 | . |
| 1980-02-26 | . |
| 1980-02-27 | . |
| 1980-02-28 | . |
| 1980-02-29 | 121.450 |
| 1980-03-03 | . |
| 1980-03-04 | . |
| 1980-03-05 | . |
| 1980-03-06 | . |
| 1980-03-07 | . |
| 1980-03-10 | . |
| 1980-03-11 | . |
| 1980-03-12 | . |
| 1980-03-13 | . |
| 1980-03-14 | . |
| 1980-03-17 | . |
| 1980-03-18 | . |
| 1980-03-19 | . |
| 1980-03-20 | . |
| 1980-03-21 | . |
| 1980-03-24 | . |
| 1980-03-25 | . |
| 1980-03-26 | . |
| 1980-03-27 | . |
| 1980-03-28 | . |
| 1980-03-31 | 121.420 |
| 1980-04-01 | . |
| 1980-04-02 | . |
| 1980-04-03 | . |
| 1980-04-04 | . |
| 1980-04-07 | . |
| 1980-04-08 | . |
| 1980-04-09 | . |
| 1980-04-10 | . |
| 1980-04-11 | . |
| 1980-04-14 | . |
| 1980-04-15 | . |
| 1980-04-16 | . |
| 1980-04-17 | . |
| 1980-04-18 | . |
| 1980-04-21 | . |
| 1980-04-22 | . |
| 1980-04-23 | . |
| 1980-04-24 | . |
| 1980-04-25 | . |
| 1980-04-28 | . |
| 1980-04-29 | . |
| 1980-04-30 | 130.640 |
| 1980-05-01 | . |
| 1980-05-02 | . |
| 1980-05-05 | . |
| 1980-05-06 | . |
| 1980-05-07 | . |
| 1980-05-08 | . |
| 1980-05-09 | . |
| 1980-05-12 | . |
| 1980-05-13 | . |
| 1980-05-14 | . |
| 1980-05-15 | . |
| 1980-05-16 | . |
| 1980-05-19 | . |
| 1980-05-20 | . |
| 1980-05-21 | . |
| 1980-05-22 | . |
| 1980-05-23 | . |
| 1980-05-26 | . |
| 1980-05-27 | . |
| 1980-05-28 | . |
| 1980-05-29 | . |
| 1980-05-30 | . |
| 1980-05-31 | 137.460 |
| 1980-06-02 | . |
| 1980-06-03 | . |
| 1980-06-04 | . |
| 1980-06-05 | . |
| 1980-06-06 | . |
| 1980-06-09 | . |
| 1980-06-10 | . |
| 1980-06-11 | . |
| 1980-06-12 | . |
| 1980-06-13 | . |
| 1980-06-16 | . |
| 1980-06-17 | . |
| 1980-06-18 | . |
| 1980-06-19 | . |
| 1980-06-20 | . |
| 1980-06-23 | . |
| 1980-06-24 | . |
| 1980-06-25 | . |
| 1980-06-26 | . |
| 1980-06-27 | . |
| 1980-06-30 | 140.750 |
| 1980-07-01 | . |
| 1980-07-02 | . |
| 1980-07-03 | . |
| 1980-07-04 | . |
| 1980-07-07 | . |
| 1980-07-08 | . |
| 1980-07-09 | . |
| 1980-07-10 | . |
| 1980-07-11 | . |
| 1980-07-14 | . |
| 1980-07-15 | . |
| 1980-07-16 | . |
| 1980-07-17 | . |
| 1980-07-18 | . |
| 1980-07-21 | . |
| 1980-07-22 | . |
| 1980-07-23 | . |
| 1980-07-24 | . |
| 1980-07-25 | . |
| 1980-07-28 | . |
| 1980-07-29 | . |
| 1980-07-30 | . |
| 1980-07-31 | 139.890 |
| 1980-08-01 | . |
| 1980-08-04 | . |
| 1980-08-05 | . |
| 1980-08-06 | . |
| 1980-08-07 | . |
| 1980-08-08 | . |
| 1980-08-11 | . |
| 1980-08-12 | . |
| 1980-08-13 | . |
| 1980-08-14 | . |
| 1980-08-15 | . |
| 1980-08-18 | . |
| 1980-08-19 | . |
| 1980-08-20 | . |
| 1980-08-21 | . |
| 1980-08-22 | . |
| 1980-08-25 | . |
| 1980-08-26 | . |
| 1980-08-27 | . |
| 1980-08-28 | . |
| 1980-08-29 | . |
| 1980-08-31 | 134.420 |
| 1980-09-01 | . |
| 1980-09-02 | . |
| 1980-09-03 | . |
| 1980-09-04 | . |
| 1980-09-05 | . |
| 1980-09-08 | . |
| 1980-09-09 | . |
| 1980-09-10 | . |
| 1980-09-11 | . |
| 1980-09-12 | . |
| 1980-09-15 | . |
| 1980-09-16 | . |
| 1980-09-17 | . |
| 1980-09-18 | . |
| 1980-09-19 | . |
| 1980-09-22 | . |
| 1980-09-23 | . |
| 1980-09-24 | . |
| 1980-09-25 | . |
| 1980-09-26 | . |
| 1980-09-29 | . |
| 1980-09-30 | 134.410 |
| 1980-10-01 | . |
| 1980-10-02 | . |
| 1980-10-03 | . |
| 1980-10-06 | . |
| 1980-10-07 | . |
| 1980-10-08 | . |
| 1980-10-09 | . |
| 1980-10-10 | . |
| 1980-10-13 | . |
| 1980-10-14 | . |
| 1980-10-15 | . |
| 1980-10-16 | . |
| 1980-10-17 | . |
| 1980-10-20 | . |
| 1980-10-21 | . |
| 1980-10-22 | . |
| 1980-10-23 | . |
| 1980-10-24 | . |
| 1980-10-27 | . |
| 1980-10-28 | . |
| 1980-10-29 | . |
| 1980-10-30 | . |
| 1980-10-31 | 133.150 |
| 1980-11-03 | . |
| 1980-11-04 | . |
| 1980-11-05 | . |
| 1980-11-06 | . |
| 1980-11-07 | . |
| 1980-11-10 | . |
| 1980-11-11 | . |
| 1980-11-12 | . |
| 1980-11-13 | . |
| 1980-11-14 | . |
| 1980-11-17 | . |
| 1980-11-18 | . |
| 1980-11-19 | . |
| 1980-11-20 | . |
| 1980-11-21 | . |
| 1980-11-24 | . |
| 1980-11-25 | . |
| 1980-11-26 | . |
| 1980-11-27 | . |
| 1980-11-28 | . |
| 1980-11-30 | 133.370 |
| 1980-12-01 | . |
| 1980-12-02 | . |
| 1980-12-03 | . |
| 1980-12-04 | . |
| 1980-12-05 | . |
| 1980-12-08 | . |
| 1980-12-09 | . |
| 1980-12-10 | . |
| 1980-12-11 | . |
| 1980-12-12 | . |
| 1980-12-15 | . |
| 1980-12-16 | . |
| 1980-12-17 | . |
| 1980-12-18 | . |
| 1980-12-19 | . |
| 1980-12-22 | . |
| 1980-12-23 | . |
| 1980-12-24 | . |
| 1980-12-25 | . |
| 1980-12-26 | . |
| 1980-12-29 | . |
| 1980-12-30 | . |
| 1980-12-31 | 136.340 |
| 1981-01-01 | . |
| 1981-01-02 | . |
| 1981-01-05 | . |
| 1981-01-06 | . |
| 1981-01-07 | . |
| 1981-01-08 | . |
| 1981-01-09 | . |
| 1981-01-12 | . |
| 1981-01-13 | . |
| 1981-01-14 | . |
| 1981-01-15 | . |
| 1981-01-16 | . |
| 1981-01-19 | . |
| 1981-01-20 | . |
| 1981-01-21 | . |
| 1981-01-22 | . |
| 1981-01-23 | . |
| 1981-01-26 | . |
| 1981-01-27 | . |
| 1981-01-28 | . |
| 1981-01-29 | . |
| 1981-01-30 | . |
| 1981-01-31 | 136.420 |
| 1981-02-02 | . |
| 1981-02-03 | . |
| 1981-02-04 | . |
| 1981-02-05 | . |
| 1981-02-06 | . |
| 1981-02-09 | . |
| 1981-02-10 | . |
| 1981-02-11 | . |
| 1981-02-12 | . |
| 1981-02-13 | . |
| 1981-02-16 | . |
| 1981-02-17 | . |
| 1981-02-18 | . |
| 1981-02-19 | . |
| 1981-02-20 | . |
| 1981-02-23 | . |
| 1981-02-24 | . |
| 1981-02-25 | . |
| 1981-02-26 | . |
| 1981-02-27 | . |
| 1981-02-28 | 135.260 |
| 1981-03-02 | . |
| 1981-03-03 | . |
| 1981-03-04 | . |
| 1981-03-05 | . |
| 1981-03-06 | . |
| 1981-03-09 | . |
| 1981-03-10 | . |
| 1981-03-11 | . |
| 1981-03-12 | . |
| 1981-03-13 | . |
| 1981-03-16 | . |
| 1981-03-17 | . |
| 1981-03-18 | . |
| 1981-03-19 | . |
| 1981-03-20 | . |
| 1981-03-23 | . |
| 1981-03-24 | . |
| 1981-03-25 | . |
| 1981-03-26 | . |
| 1981-03-27 | . |
| 1981-03-30 | . |
| 1981-03-31 | 137.810 |
| 1981-04-01 | . |
| 1981-04-02 | . |
| 1981-04-03 | . |
| 1981-04-06 | . |
| 1981-04-07 | . |
| 1981-04-08 | . |
| 1981-04-09 | . |
| 1981-04-10 | . |
| 1981-04-13 | . |
| 1981-04-14 | . |
| 1981-04-15 | . |
| 1981-04-16 | . |
| 1981-04-17 | . |
| 1981-04-20 | . |
| 1981-04-21 | . |
| 1981-04-22 | . |
| 1981-04-23 | . |
| 1981-04-24 | . |
| 1981-04-27 | . |
| 1981-04-28 | . |
| 1981-04-29 | . |
| 1981-04-30 | 135.500 |
| 1981-05-01 | . |
| 1981-05-04 | . |
| 1981-05-05 | . |
| 1981-05-06 | . |
| 1981-05-07 | . |
| 1981-05-08 | . |
| 1981-05-11 | . |
| 1981-05-12 | . |
| 1981-05-13 | . |
| 1981-05-14 | . |
| 1981-05-15 | . |
| 1981-05-18 | . |
| 1981-05-19 | . |
| 1981-05-20 | . |
| 1981-05-21 | . |
| 1981-05-22 | . |
| 1981-05-25 | . |
| 1981-05-26 | . |
| 1981-05-27 | . |
| 1981-05-28 | . |
| 1981-05-29 | . |
| 1981-05-31 | 137.980 |
| 1981-06-01 | . |
| 1981-06-02 | . |
| 1981-06-03 | . |
| 1981-06-04 | . |
| 1981-06-05 | . |
| 1981-06-08 | . |
| 1981-06-09 | . |
| 1981-06-10 | . |
| 1981-06-11 | . |
| 1981-06-12 | . |
| 1981-06-15 | . |
| 1981-06-16 | . |
| 1981-06-17 | . |
| 1981-06-18 | . |
| 1981-06-19 | . |
| 1981-06-22 | . |
| 1981-06-23 | . |
| 1981-06-24 | . |
| 1981-06-25 | . |
| 1981-06-26 | . |
| 1981-06-29 | . |
| 1981-06-30 | 139.570 |
| 1981-07-01 | . |
| 1981-07-02 | . |
| 1981-07-03 | . |
| 1981-07-06 | . |
| 1981-07-07 | . |
| 1981-07-08 | . |
| 1981-07-09 | . |
| 1981-07-10 | . |
| 1981-07-13 | . |
| 1981-07-14 | . |
| 1981-07-15 | . |
| 1981-07-16 | . |
| 1981-07-17 | . |
| 1981-07-20 | . |
| 1981-07-21 | . |
| 1981-07-22 | . |
| 1981-07-23 | . |
| 1981-07-24 | . |
| 1981-07-27 | . |
| 1981-07-28 | . |
| 1981-07-29 | . |
| 1981-07-30 | . |
| 1981-07-31 | 137.880 |
| 1981-08-03 | . |
| 1981-08-04 | . |
| 1981-08-05 | . |
| 1981-08-06 | . |
| 1981-08-07 | . |
| 1981-08-10 | . |
| 1981-08-11 | . |
| 1981-08-12 | . |
| 1981-08-13 | . |
| 1981-08-14 | . |
| 1981-08-17 | . |
| 1981-08-18 | . |
| 1981-08-19 | . |
| 1981-08-20 | . |
| 1981-08-21 | . |
| 1981-08-24 | . |
| 1981-08-25 | . |
| 1981-08-26 | . |
| 1981-08-27 | . |
| 1981-08-28 | . |
| 1981-08-31 | 135.860 |
| 1981-09-01 | . |
| 1981-09-02 | . |
| 1981-09-03 | . |
| 1981-09-04 | . |
| 1981-09-07 | . |
| 1981-09-08 | . |
| 1981-09-09 | . |
| 1981-09-10 | . |
| 1981-09-11 | . |
| 1981-09-14 | . |
| 1981-09-15 | . |
| 1981-09-16 | . |
| 1981-09-17 | . |
| 1981-09-18 | . |
| 1981-09-21 | . |
| 1981-09-22 | . |
| 1981-09-23 | . |
| 1981-09-24 | . |
| 1981-09-25 | . |
| 1981-09-28 | . |
| 1981-09-29 | . |
| 1981-09-30 | 137.010 |
| 1981-10-01 | . |
| 1981-10-02 | . |
| 1981-10-05 | . |
| 1981-10-06 | . |
| 1981-10-07 | . |
| 1981-10-08 | . |
| 1981-10-09 | . |
| 1981-10-12 | . |
| 1981-10-13 | . |
| 1981-10-14 | . |
| 1981-10-15 | . |
| 1981-10-16 | . |
| 1981-10-19 | . |
| 1981-10-20 | . |
| 1981-10-21 | . |
| 1981-10-22 | . |
| 1981-10-23 | . |
| 1981-10-26 | . |
| 1981-10-27 | . |
| 1981-10-28 | . |
| 1981-10-29 | . |
| 1981-10-30 | . |
| 1981-10-31 | 142.100 |
| 1981-11-02 | . |
| 1981-11-03 | . |
| 1981-11-04 | . |
| 1981-11-05 | . |
| 1981-11-06 | . |
| 1981-11-09 | . |
| 1981-11-10 | . |
| 1981-11-11 | . |
| 1981-11-12 | . |
| 1981-11-13 | . |
| 1981-11-16 | . |
| 1981-11-17 | . |
| 1981-11-18 | . |
| 1981-11-19 | . |
| 1981-11-20 | . |
| 1981-11-23 | . |
| 1981-11-24 | . |
| 1981-11-25 | . |
| 1981-11-26 | . |
| 1981-11-27 | . |
| 1981-11-30 | 152.680 |
| 1981-12-01 | . |
| 1981-12-02 | . |
| 1981-12-03 | . |
| 1981-12-04 | . |
| 1981-12-07 | . |
| 1981-12-08 | . |
| 1981-12-09 | . |
| 1981-12-10 | . |
| 1981-12-11 | . |
| 1981-12-14 | . |
| 1981-12-15 | . |
| 1981-12-16 | . |
| 1981-12-17 | . |
| 1981-12-18 | . |
| 1981-12-21 | . |
| 1981-12-22 | . |
| 1981-12-23 | . |
| 1981-12-24 | . |
| 1981-12-25 | . |
| 1981-12-28 | . |
| 1981-12-29 | . |
| 1981-12-30 | . |
| 1981-12-31 | 148.910 |
| 1982-01-01 | . |
| 1982-01-04 | . |
| 1982-01-05 | . |
| 1982-01-06 | . |
| 1982-01-07 | . |
| 1982-01-08 | . |
| 1982-01-11 | . |
| 1982-01-12 | . |
| 1982-01-13 | . |
| 1982-01-14 | . |
| 1982-01-15 | . |
| 1982-01-18 | . |
| 1982-01-19 | . |
| 1982-01-20 | . |
| 1982-01-21 | . |
| 1982-01-22 | . |
| 1982-01-25 | . |
| 1982-01-26 | . |
| 1982-01-27 | . |
| 1982-01-28 | . |
| 1982-01-29 | . |
| 1982-01-31 | 150.080 |
| 1982-02-01 | . |
| 1982-02-02 | . |
| 1982-02-03 | . |
| 1982-02-04 | . |
| 1982-02-05 | . |
| 1982-02-08 | . |
| 1982-02-09 | . |
| 1982-02-10 | . |
| 1982-02-11 | . |
| 1982-02-12 | . |
| 1982-02-15 | . |
| 1982-02-16 | . |
| 1982-02-17 | . |
| 1982-02-18 | . |
| 1982-02-19 | . |
| 1982-02-22 | . |
| 1982-02-23 | . |
| 1982-02-24 | . |
| 1982-02-25 | . |
| 1982-02-26 | . |
| 1982-02-28 | 152.680 |
| 1982-03-01 | . |
| 1982-03-02 | . |
| 1982-03-03 | . |
| 1982-03-04 | . |
| 1982-03-05 | . |
| 1982-03-08 | . |
| 1982-03-09 | . |
| 1982-03-10 | . |
| 1982-03-11 | . |
| 1982-03-12 | . |
| 1982-03-15 | . |
| 1982-03-16 | . |
| 1982-03-17 | . |
| 1982-03-18 | . |
| 1982-03-19 | . |
| 1982-03-22 | . |
| 1982-03-23 | . |
| 1982-03-24 | . |
| 1982-03-25 | . |
| 1982-03-26 | . |
| 1982-03-29 | . |
| 1982-03-30 | . |
| 1982-03-31 | 154.280 |
| 1982-04-01 | . |
| 1982-04-02 | . |
| 1982-04-05 | . |
| 1982-04-06 | . |
| 1982-04-07 | . |
| 1982-04-08 | . |
| 1982-04-09 | . |
| 1982-04-12 | . |
| 1982-04-13 | . |
| 1982-04-14 | . |
| 1982-04-15 | . |
| 1982-04-16 | . |
| 1982-04-19 | . |
| 1982-04-20 | . |
| 1982-04-21 | . |
| 1982-04-22 | . |
| 1982-04-23 | . |
| 1982-04-26 | . |
| 1982-04-27 | . |
| 1982-04-28 | . |
| 1982-04-29 | . |
| 1982-04-30 | 157.990 |
| 1982-05-03 | . |
| 1982-05-04 | . |
| 1982-05-05 | . |
| 1982-05-06 | . |
| 1982-05-07 | . |
| 1982-05-10 | . |
| 1982-05-11 | . |
| 1982-05-12 | . |
| 1982-05-13 | . |
| 1982-05-14 | . |
| 1982-05-17 | . |
| 1982-05-18 | . |
| 1982-05-19 | . |
| 1982-05-20 | . |
| 1982-05-21 | . |
| 1982-05-24 | . |
| 1982-05-25 | . |
| 1982-05-26 | . |
| 1982-05-27 | . |
| 1982-05-28 | . |
| 1982-05-31 | 160.510 |
| 1982-06-01 | . |
| 1982-06-02 | . |
| 1982-06-03 | . |
| 1982-06-04 | . |
| 1982-06-07 | . |
| 1982-06-08 | . |
| 1982-06-09 | . |
| 1982-06-10 | . |
| 1982-06-11 | . |
| 1982-06-14 | . |
| 1982-06-15 | . |
| 1982-06-16 | . |
| 1982-06-17 | . |
| 1982-06-18 | . |
| 1982-06-21 | . |
| 1982-06-22 | . |
| 1982-06-23 | . |
| 1982-06-24 | . |
| 1982-06-25 | . |
| 1982-06-28 | . |
| 1982-06-29 | . |
| 1982-06-30 | 158.820 |
| 1982-07-01 | . |
| 1982-07-02 | . |
| 1982-07-05 | . |
| 1982-07-06 | . |
| 1982-07-07 | . |
| 1982-07-08 | . |
| 1982-07-09 | . |
| 1982-07-12 | . |
| 1982-07-13 | . |
| 1982-07-14 | . |
| 1982-07-15 | . |
| 1982-07-16 | . |
| 1982-07-19 | . |
| 1982-07-20 | . |
| 1982-07-21 | . |
| 1982-07-22 | . |
| 1982-07-23 | . |
| 1982-07-26 | . |
| 1982-07-27 | . |
| 1982-07-28 | . |
| 1982-07-29 | . |
| 1982-07-30 | . |
| 1982-07-31 | 164.570 |
| 1982-08-02 | . |
| 1982-08-03 | . |
| 1982-08-04 | . |
| 1982-08-05 | . |
| 1982-08-06 | . |
| 1982-08-09 | . |
| 1982-08-10 | . |
| 1982-08-11 | . |
| 1982-08-12 | . |
| 1982-08-13 | . |
| 1982-08-16 | . |
| 1982-08-17 | . |
| 1982-08-18 | . |
| 1982-08-19 | . |
| 1982-08-20 | . |
| 1982-08-23 | . |
| 1982-08-24 | . |
| 1982-08-25 | . |
| 1982-08-26 | . |
| 1982-08-27 | . |
| 1982-08-30 | . |
| 1982-08-31 | 170.200 |
| 1982-09-01 | . |
| 1982-09-02 | . |
| 1982-09-03 | . |
| 1982-09-06 | . |
| 1982-09-07 | . |
| 1982-09-08 | . |
| 1982-09-09 | . |
| 1982-09-10 | . |
| 1982-09-13 | . |
| 1982-09-14 | . |
| 1982-09-15 | . |
| 1982-09-16 | . |
| 1982-09-17 | . |
| 1982-09-20 | . |
| 1982-09-21 | . |
| 1982-09-22 | . |
| 1982-09-23 | . |
| 1982-09-24 | . |
| 1982-09-27 | . |
| 1982-09-28 | . |
| 1982-09-29 | . |
| 1982-09-30 | 176.520 |
| 1982-10-01 | . |
| 1982-10-04 | . |
| 1982-10-05 | . |
| 1982-10-06 | . |
| 1982-10-07 | . |
| 1982-10-08 | . |
| 1982-10-11 | . |
| 1982-10-12 | . |
| 1982-10-13 | . |
| 1982-10-14 | . |
| 1982-10-15 | . |
| 1982-10-18 | . |
| 1982-10-19 | . |
| 1982-10-20 | . |
| 1982-10-21 | . |
| 1982-10-22 | . |
| 1982-10-25 | . |
| 1982-10-26 | . |
| 1982-10-27 | . |
| 1982-10-28 | . |
| 1982-10-29 | . |
| 1982-10-31 | 184.620 |
| 1982-11-01 | . |
| 1982-11-02 | . |
| 1982-11-03 | . |
| 1982-11-04 | . |
| 1982-11-05 | . |
| 1982-11-08 | . |
| 1982-11-09 | . |
| 1982-11-10 | . |
| 1982-11-11 | . |
| 1982-11-12 | . |
| 1982-11-15 | . |
| 1982-11-16 | . |
| 1982-11-17 | . |
| 1982-11-18 | . |
| 1982-11-19 | . |
| 1982-11-22 | . |
| 1982-11-23 | . |
| 1982-11-24 | . |
| 1982-11-25 | . |
| 1982-11-26 | . |
| 1982-11-29 | . |
| 1982-11-30 | 187.450 |
| 1982-12-01 | . |
| 1982-12-02 | . |
| 1982-12-03 | . |
| 1982-12-06 | . |
| 1982-12-07 | . |
| 1982-12-08 | . |
| 1982-12-09 | . |
| 1982-12-10 | . |
| 1982-12-13 | . |
| 1982-12-14 | . |
| 1982-12-15 | . |
| 1982-12-16 | . |
| 1982-12-17 | . |
| 1982-12-20 | . |
| 1982-12-21 | . |
| 1982-12-22 | . |
| 1982-12-23 | . |
| 1982-12-24 | . |
| 1982-12-27 | . |
| 1982-12-28 | . |
| 1982-12-29 | . |
| 1982-12-30 | . |
| 1982-12-31 | 190.260 |
| 1983-01-03 | . |
| 1983-01-04 | . |
| 1983-01-05 | . |
| 1983-01-06 | . |
| 1983-01-07 | . |
| 1983-01-10 | . |
| 1983-01-11 | . |
| 1983-01-12 | . |
| 1983-01-13 | . |
| 1983-01-14 | . |
| 1983-01-17 | . |
| 1983-01-18 | . |
| 1983-01-19 | . |
| 1983-01-20 | . |
| 1983-01-21 | . |
| 1983-01-24 | . |
| 1983-01-25 | . |
| 1983-01-26 | . |
| 1983-01-27 | . |
| 1983-01-28 | . |
| 1983-01-31 | 192.700 |
| 1983-02-01 | . |
| 1983-02-02 | . |
| 1983-02-03 | . |
| 1983-02-04 | . |
| 1983-02-07 | . |
| 1983-02-08 | . |
| 1983-02-09 | . |
| 1983-02-10 | . |
| 1983-02-11 | . |
| 1983-02-14 | . |
| 1983-02-15 | . |
| 1983-02-16 | . |
| 1983-02-17 | . |
| 1983-02-18 | . |
| 1983-02-21 | . |
| 1983-02-22 | . |
| 1983-02-23 | . |
| 1983-02-24 | . |
| 1983-02-25 | . |
| 1983-02-28 | 197.040 |
| 1983-03-01 | . |
| 1983-03-02 | . |
| 1983-03-03 | . |
| 1983-03-04 | . |
| 1983-03-07 | . |
| 1983-03-08 | . |
| 1983-03-09 | . |
| 1983-03-10 | . |
| 1983-03-11 | . |
| 1983-03-14 | . |
| 1983-03-15 | . |
| 1983-03-16 | . |
| 1983-03-17 | . |
| 1983-03-18 | . |
| 1983-03-21 | . |
| 1983-03-22 | . |
| 1983-03-23 | . |
| 1983-03-24 | . |
| 1983-03-25 | . |
| 1983-03-28 | . |
| 1983-03-29 | . |
| 1983-03-30 | . |
| 1983-03-31 | 197.490 |
| 1983-04-01 | . |
| 1983-04-04 | . |
| 1983-04-05 | . |
| 1983-04-06 | . |
| 1983-04-07 | . |
| 1983-04-08 | . |
| 1983-04-11 | . |
| 1983-04-12 | . |
| 1983-04-13 | . |
| 1983-04-14 | . |
| 1983-04-15 | . |
| 1983-04-18 | . |
| 1983-04-19 | . |
| 1983-04-20 | . |
| 1983-04-21 | . |
| 1983-04-22 | . |
| 1983-04-25 | . |
| 1983-04-26 | . |
| 1983-04-27 | . |
| 1983-04-28 | . |
| 1983-04-29 | . |
| 1983-04-30 | 201.880 |
| 1983-05-02 | . |
| 1983-05-03 | . |
| 1983-05-04 | . |
| 1983-05-05 | . |
| 1983-05-06 | . |
| 1983-05-09 | . |
| 1983-05-10 | . |
| 1983-05-11 | . |
| 1983-05-12 | . |
| 1983-05-13 | . |
| 1983-05-16 | . |
| 1983-05-17 | . |
| 1983-05-18 | . |
| 1983-05-19 | . |
| 1983-05-20 | . |
| 1983-05-23 | . |
| 1983-05-24 | . |
| 1983-05-25 | . |
| 1983-05-26 | . |
| 1983-05-27 | . |
| 1983-05-30 | . |
| 1983-05-31 | 201.180 |
| 1983-06-01 | . |
| 1983-06-02 | . |
| 1983-06-03 | . |
| 1983-06-06 | . |
| 1983-06-07 | . |
| 1983-06-08 | . |
| 1983-06-09 | . |
| 1983-06-10 | . |
| 1983-06-13 | . |
| 1983-06-14 | . |
| 1983-06-15 | . |
| 1983-06-16 | . |
| 1983-06-17 | . |
| 1983-06-20 | . |
| 1983-06-21 | . |
| 1983-06-22 | . |
| 1983-06-23 | . |
| 1983-06-24 | . |
| 1983-06-27 | . |
| 1983-06-28 | . |
| 1983-06-29 | . |
| 1983-06-30 | 201.200 |
| 1983-07-01 | . |
| 1983-07-04 | . |
| 1983-07-05 | . |
| 1983-07-06 | . |
| 1983-07-07 | . |
| 1983-07-08 | . |
| 1983-07-11 | . |
| 1983-07-12 | . |
| 1983-07-13 | . |
| 1983-07-14 | . |
| 1983-07-15 | . |
| 1983-07-18 | . |
| 1983-07-19 | . |
| 1983-07-20 | . |
| 1983-07-21 | . |
| 1983-07-22 | . |
| 1983-07-25 | . |
| 1983-07-26 | . |
| 1983-07-27 | . |
| 1983-07-28 | . |
| 1983-07-29 | . |
| 1983-07-31 | 198.980 |
| 1983-08-01 | . |
| 1983-08-02 | . |
| 1983-08-03 | . |
| 1983-08-04 | . |
| 1983-08-05 | . |
| 1983-08-08 | . |
| 1983-08-09 | . |
| 1983-08-10 | . |
| 1983-08-11 | . |
| 1983-08-12 | . |
| 1983-08-15 | . |
| 1983-08-16 | . |
| 1983-08-17 | . |
| 1983-08-18 | . |
| 1983-08-19 | . |
| 1983-08-22 | . |
| 1983-08-23 | . |
| 1983-08-24 | . |
| 1983-08-25 | . |
| 1983-08-26 | . |
| 1983-08-29 | . |
| 1983-08-30 | . |
| 1983-08-31 | 200.850 |
| 1983-09-01 | . |
| 1983-09-02 | . |
| 1983-09-05 | . |
| 1983-09-06 | . |
| 1983-09-07 | . |
| 1983-09-08 | . |
| 1983-09-09 | . |
| 1983-09-12 | . |
| 1983-09-13 | . |
| 1983-09-14 | . |
| 1983-09-15 | . |
| 1983-09-16 | . |
| 1983-09-19 | . |
| 1983-09-20 | . |
| 1983-09-21 | . |
| 1983-09-22 | . |
| 1983-09-23 | . |
| 1983-09-26 | . |
| 1983-09-27 | . |
| 1983-09-28 | . |
| 1983-09-29 | . |
| 1983-09-30 | 204.750 |
| 1983-10-03 | . |
| 1983-10-04 | . |
| 1983-10-05 | . |
| 1983-10-06 | . |
| 1983-10-07 | . |
| 1983-10-10 | . |
| 1983-10-11 | . |
| 1983-10-12 | . |
| 1983-10-13 | . |
| 1983-10-14 | . |
| 1983-10-17 | . |
| 1983-10-18 | . |
| 1983-10-19 | . |
| 1983-10-20 | . |
| 1983-10-21 | . |
| 1983-10-24 | . |
| 1983-10-25 | . |
| 1983-10-26 | . |
| 1983-10-27 | . |
| 1983-10-28 | . |
| 1983-10-31 | 206.710 |
| 1983-11-01 | . |
| 1983-11-02 | . |
| 1983-11-03 | . |
| 1983-11-04 | . |
| 1983-11-07 | . |
| 1983-11-08 | . |
| 1983-11-09 | . |
| 1983-11-10 | . |
| 1983-11-11 | . |
| 1983-11-14 | . |
| 1983-11-15 | . |
| 1983-11-16 | . |
| 1983-11-17 | . |
| 1983-11-18 | . |
| 1983-11-21 | . |
| 1983-11-22 | . |
| 1983-11-23 | . |
| 1983-11-24 | . |
| 1983-11-25 | . |
| 1983-11-28 | . |
| 1983-11-29 | . |
| 1983-11-30 | 209.030 |
| 1983-12-01 | . |
| 1983-12-02 | . |
| 1983-12-05 | . |
| 1983-12-06 | . |
| 1983-12-07 | . |
| 1983-12-08 | . |
| 1983-12-09 | . |
| 1983-12-12 | . |
| 1983-12-13 | . |
| 1983-12-14 | . |
| 1983-12-15 | . |
| 1983-12-16 | . |
| 1983-12-19 | . |
| 1983-12-20 | . |
| 1983-12-21 | . |
| 1983-12-22 | . |
| 1983-12-23 | . |
| 1983-12-26 | . |
| 1983-12-27 | . |
| 1983-12-28 | . |
| 1983-12-29 | . |
| 1983-12-30 | . |
| 1983-12-31 | 210.060 |
| 1984-01-02 | . |
| 1984-01-03 | . |
| 1984-01-04 | . |
| 1984-01-05 | . |
| 1984-01-06 | . |
| 1984-01-09 | . |
| 1984-01-10 | . |
| 1984-01-11 | . |
| 1984-01-12 | . |
| 1984-01-13 | . |
| 1984-01-16 | . |
| 1984-01-17 | . |
| 1984-01-18 | . |
| 1984-01-19 | . |
| 1984-01-20 | . |
| 1984-01-23 | . |
| 1984-01-24 | . |
| 1984-01-25 | . |
| 1984-01-26 | . |
| 1984-01-27 | . |
| 1984-01-30 | . |
| 1984-01-31 | 213.810 |
| 1984-02-01 | . |
| 1984-02-02 | . |
| 1984-02-03 | . |
| 1984-02-06 | . |
| 1984-02-07 | . |
| 1984-02-08 | . |
| 1984-02-09 | . |
| 1984-02-10 | . |
| 1984-02-13 | . |
| 1984-02-14 | . |
| 1984-02-15 | . |
| 1984-02-16 | . |
| 1984-02-17 | . |
| 1984-02-20 | . |
| 1984-02-21 | . |
| 1984-02-22 | . |
| 1984-02-23 | . |
| 1984-02-24 | . |
| 1984-02-27 | . |
| 1984-02-28 | . |
| 1984-02-29 | 213.110 |
| 1984-03-01 | . |
| 1984-03-02 | . |
| 1984-03-05 | . |
| 1984-03-06 | . |
| 1984-03-07 | . |
| 1984-03-08 | . |
| 1984-03-09 | . |
| 1984-03-12 | . |
| 1984-03-13 | . |
| 1984-03-14 | . |
| 1984-03-15 | . |
| 1984-03-16 | . |
| 1984-03-19 | . |
| 1984-03-20 | . |
| 1984-03-21 | . |
| 1984-03-22 | . |
| 1984-03-23 | . |
| 1984-03-26 | . |
| 1984-03-27 | . |
| 1984-03-28 | . |
| 1984-03-29 | . |
| 1984-03-30 | . |
| 1984-03-31 | 214.500 |
| 1984-04-02 | . |
| 1984-04-03 | . |
| 1984-04-04 | . |
| 1984-04-05 | . |
| 1984-04-06 | . |
| 1984-04-09 | . |
| 1984-04-10 | . |
| 1984-04-11 | . |
| 1984-04-12 | . |
| 1984-04-13 | . |
| 1984-04-16 | . |
| 1984-04-17 | . |
| 1984-04-18 | . |
| 1984-04-19 | . |
| 1984-04-20 | . |
| 1984-04-23 | . |
| 1984-04-24 | . |
| 1984-04-25 | . |
| 1984-04-26 | . |
| 1984-04-27 | . |
| 1984-04-30 | 215.200 |
| 1984-05-01 | . |
| 1984-05-02 | . |
| 1984-05-03 | . |
| 1984-05-04 | . |
| 1984-05-07 | . |
| 1984-05-08 | . |
| 1984-05-09 | . |
| 1984-05-10 | . |
| 1984-05-11 | . |
| 1984-05-14 | . |
| 1984-05-15 | . |
| 1984-05-16 | . |
| 1984-05-17 | . |
| 1984-05-18 | . |
| 1984-05-21 | . |
| 1984-05-22 | . |
| 1984-05-23 | . |
| 1984-05-24 | . |
| 1984-05-25 | . |
| 1984-05-28 | . |
| 1984-05-29 | . |
| 1984-05-30 | . |
| 1984-05-31 | 211.910 |
| 1984-06-01 | . |
| 1984-06-04 | . |
| 1984-06-05 | . |
| 1984-06-06 | . |
| 1984-06-07 | . |
| 1984-06-08 | . |
| 1984-06-11 | . |
| 1984-06-12 | . |
| 1984-06-13 | . |
| 1984-06-14 | . |
| 1984-06-15 | . |
| 1984-06-18 | . |
| 1984-06-19 | . |
| 1984-06-20 | . |
| 1984-06-21 | . |
| 1984-06-22 | . |
| 1984-06-25 | . |
| 1984-06-26 | . |
| 1984-06-27 | . |
| 1984-06-28 | . |
| 1984-06-29 | . |
| 1984-06-30 | 213.850 |
| 1984-07-02 | . |
| 1984-07-03 | . |
| 1984-07-04 | . |
| 1984-07-05 | . |
| 1984-07-06 | . |
| 1984-07-09 | . |
| 1984-07-10 | . |
| 1984-07-11 | . |
| 1984-07-12 | . |
| 1984-07-13 | . |
| 1984-07-16 | . |
| 1984-07-17 | . |
| 1984-07-18 | . |
| 1984-07-19 | . |
| 1984-07-20 | . |
| 1984-07-23 | . |
| 1984-07-24 | . |
| 1984-07-25 | . |
| 1984-07-26 | . |
| 1984-07-27 | . |
| 1984-07-30 | . |
| 1984-07-31 | 219.810 |
| 1984-08-01 | . |
| 1984-08-02 | . |
| 1984-08-03 | . |
| 1984-08-06 | . |
| 1984-08-07 | . |
| 1984-08-08 | . |
| 1984-08-09 | . |
| 1984-08-10 | . |
| 1984-08-13 | . |
| 1984-08-14 | . |
| 1984-08-15 | . |
| 1984-08-16 | . |
| 1984-08-17 | . |
| 1984-08-20 | . |
| 1984-08-21 | . |
| 1984-08-22 | . |
| 1984-08-23 | . |
| 1984-08-24 | . |
| 1984-08-27 | . |
| 1984-08-28 | . |
| 1984-08-29 | . |
| 1984-08-30 | . |
| 1984-08-31 | 223.660 |
| 1984-09-03 | . |
| 1984-09-04 | . |
| 1984-09-05 | . |
| 1984-09-06 | . |
| 1984-09-07 | . |
| 1984-09-10 | . |
| 1984-09-11 | . |
| 1984-09-12 | . |
| 1984-09-13 | . |
| 1984-09-14 | . |
| 1984-09-17 | . |
| 1984-09-18 | . |
| 1984-09-19 | . |
| 1984-09-20 | . |
| 1984-09-21 | . |
| 1984-09-24 | . |
| 1984-09-25 | . |
| 1984-09-26 | . |
| 1984-09-27 | . |
| 1984-09-28 | . |
| 1984-09-30 | 227.960 |
| 1984-10-01 | . |
| 1984-10-02 | . |
| 1984-10-03 | . |
| 1984-10-04 | . |
| 1984-10-05 | . |
| 1984-10-08 | . |
| 1984-10-09 | . |
| 1984-10-10 | . |
| 1984-10-11 | . |
| 1984-10-12 | . |
| 1984-10-15 | . |
| 1984-10-16 | . |
| 1984-10-17 | . |
| 1984-10-18 | . |
| 1984-10-19 | . |
| 1984-10-22 | . |
| 1984-10-23 | . |
| 1984-10-24 | . |
| 1984-10-25 | . |
| 1984-10-26 | . |
| 1984-10-29 | . |
| 1984-10-30 | . |
| 1984-10-31 | 232.770 |
| 1984-11-01 | . |
| 1984-11-02 | . |
| 1984-11-05 | . |
| 1984-11-06 | . |
| 1984-11-07 | . |
| 1984-11-08 | . |
| 1984-11-09 | . |
| 1984-11-12 | . |
| 1984-11-13 | . |
| 1984-11-14 | . |
| 1984-11-15 | . |
| 1984-11-16 | . |
| 1984-11-19 | . |
| 1984-11-20 | . |
| 1984-11-21 | . |
| 1984-11-22 | . |
| 1984-11-23 | . |
| 1984-11-26 | . |
| 1984-11-27 | . |
| 1984-11-28 | . |
| 1984-11-29 | . |
| 1984-11-30 | 238.590 |
| 1984-12-03 | . |
| 1984-12-04 | . |
| 1984-12-05 | . |
| 1984-12-06 | . |
| 1984-12-07 | . |
| 1984-12-10 | . |
| 1984-12-11 | . |
| 1984-12-12 | . |
| 1984-12-13 | . |
| 1984-12-14 | . |
| 1984-12-17 | . |
| 1984-12-18 | . |
| 1984-12-19 | . |
| 1984-12-20 | . |
| 1984-12-21 | . |
| 1984-12-24 | . |
| 1984-12-25 | . |
| 1984-12-26 | . |
| 1984-12-27 | . |
| 1984-12-28 | . |
| 1984-12-31 | 242.120 |
| 1985-01-01 | . |
| 1985-01-02 | . |
| 1985-01-03 | . |
| 1985-01-04 | . |
| 1985-01-07 | . |
| 1985-01-08 | . |
| 1985-01-09 | . |
| 1985-01-10 | . |
| 1985-01-11 | . |
| 1985-01-14 | . |
| 1985-01-15 | . |
| 1985-01-16 | . |
| 1985-01-17 | . |
| 1985-01-18 | . |
| 1985-01-21 | . |
| 1985-01-22 | . |
| 1985-01-23 | . |
| 1985-01-24 | . |
| 1985-01-25 | . |
| 1985-01-28 | . |
| 1985-01-29 | . |
| 1985-01-30 | . |
| 1985-01-31 | 247.260 |
| 1985-02-01 | . |
| 1985-02-04 | . |
| 1985-02-05 | . |
| 1985-02-06 | . |
| 1985-02-07 | . |
| 1985-02-08 | . |
| 1985-02-11 | . |
| 1985-02-12 | . |
| 1985-02-13 | . |
| 1985-02-14 | . |
| 1985-02-15 | . |
| 1985-02-18 | . |
| 1985-02-19 | . |
| 1985-02-20 | . |
| 1985-02-21 | . |
| 1985-02-22 | . |
| 1985-02-25 | . |
| 1985-02-26 | . |
| 1985-02-27 | . |
| 1985-02-28 | 244.520 |
| 1985-03-01 | . |
| 1985-03-04 | . |
| 1985-03-05 | . |
| 1985-03-06 | . |
| 1985-03-07 | . |
| 1985-03-08 | . |
| 1985-03-11 | . |
| 1985-03-12 | . |
| 1985-03-13 | . |
| 1985-03-14 | . |
| 1985-03-15 | . |
| 1985-03-18 | . |
| 1985-03-19 | . |
| 1985-03-20 | . |
| 1985-03-21 | . |
| 1985-03-22 | . |
| 1985-03-25 | . |
| 1985-03-26 | . |
| 1985-03-27 | . |
| 1985-03-28 | . |
| 1985-03-29 | . |
| 1985-03-31 | 248.070 |
| 1985-04-01 | . |
| 1985-04-02 | . |
| 1985-04-03 | . |
| 1985-04-04 | . |
| 1985-04-05 | . |
| 1985-04-08 | . |
| 1985-04-09 | . |
| 1985-04-10 | . |
| 1985-04-11 | . |
| 1985-04-12 | . |
| 1985-04-15 | . |
| 1985-04-16 | . |
| 1985-04-17 | . |
| 1985-04-18 | . |
| 1985-04-19 | . |
| 1985-04-22 | . |
| 1985-04-23 | . |
| 1985-04-24 | . |
| 1985-04-25 | . |
| 1985-04-26 | . |
| 1985-04-29 | . |
| 1985-04-30 | 252.680 |
| 1985-05-01 | . |
| 1985-05-02 | . |
| 1985-05-03 | . |
| 1985-05-06 | . |
| 1985-05-07 | . |
| 1985-05-08 | . |
| 1985-05-09 | . |
| 1985-05-10 | . |
| 1985-05-13 | . |
| 1985-05-14 | . |
| 1985-05-15 | . |
| 1985-05-16 | . |
| 1985-05-17 | . |
| 1985-05-20 | . |
| 1985-05-21 | . |
| 1985-05-22 | . |
| 1985-05-23 | . |
| 1985-05-24 | . |
| 1985-05-27 | . |
| 1985-05-28 | . |
| 1985-05-29 | . |
| 1985-05-30 | . |
| 1985-05-31 | 261.590 |
| 1985-06-03 | . |
| 1985-06-04 | . |
| 1985-06-05 | . |
| 1985-06-06 | . |
| 1985-06-07 | . |
| 1985-06-10 | . |
| 1985-06-11 | . |
| 1985-06-12 | . |
| 1985-06-13 | . |
| 1985-06-14 | . |
| 1985-06-17 | . |
| 1985-06-18 | . |
| 1985-06-19 | . |
| 1985-06-20 | . |
| 1985-06-21 | . |
| 1985-06-24 | . |
| 1985-06-25 | . |
| 1985-06-26 | . |
| 1985-06-27 | . |
| 1985-06-28 | . |
| 1985-06-30 | 264.970 |
| 1985-07-01 | . |
| 1985-07-02 | . |
| 1985-07-03 | . |
| 1985-07-04 | . |
| 1985-07-05 | . |
| 1985-07-08 | . |
| 1985-07-09 | . |
| 1985-07-10 | . |
| 1985-07-11 | . |
| 1985-07-12 | . |
| 1985-07-15 | . |
| 1985-07-16 | . |
| 1985-07-17 | . |
| 1985-07-18 | . |
| 1985-07-19 | . |
| 1985-07-22 | . |
| 1985-07-23 | . |
| 1985-07-24 | . |
| 1985-07-25 | . |
| 1985-07-26 | . |
| 1985-07-29 | . |
| 1985-07-30 | . |
| 1985-07-31 | 264.330 |
| 1985-08-01 | . |
| 1985-08-02 | . |
| 1985-08-05 | . |
| 1985-08-06 | . |
| 1985-08-07 | . |
| 1985-08-08 | . |
| 1985-08-09 | . |
| 1985-08-12 | . |
| 1985-08-13 | . |
| 1985-08-14 | . |
| 1985-08-15 | . |
| 1985-08-16 | . |
| 1985-08-19 | . |
| 1985-08-20 | . |
| 1985-08-21 | . |
| 1985-08-22 | . |
| 1985-08-23 | . |
| 1985-08-26 | . |
| 1985-08-27 | . |
| 1985-08-28 | . |
| 1985-08-29 | . |
| 1985-08-30 | . |
| 1985-08-31 | 269.750 |
| 1985-09-02 | . |
| 1985-09-03 | . |
| 1985-09-04 | . |
| 1985-09-05 | . |
| 1985-09-06 | . |
| 1985-09-09 | . |
| 1985-09-10 | . |
| 1985-09-11 | . |
| 1985-09-12 | . |
| 1985-09-13 | . |
| 1985-09-16 | . |
| 1985-09-17 | . |
| 1985-09-18 | . |
| 1985-09-19 | . |
| 1985-09-20 | . |
| 1985-09-23 | . |
| 1985-09-24 | . |
| 1985-09-25 | . |
| 1985-09-26 | . |
| 1985-09-27 | . |
| 1985-09-30 | 271.710 |
| 1985-10-01 | . |
| 1985-10-02 | . |
| 1985-10-03 | . |
| 1985-10-04 | . |
| 1985-10-07 | . |
| 1985-10-08 | . |
| 1985-10-09 | . |
| 1985-10-10 | . |
| 1985-10-11 | . |
| 1985-10-14 | . |
| 1985-10-15 | . |
| 1985-10-16 | . |
| 1985-10-17 | . |
| 1985-10-18 | . |
| 1985-10-21 | . |
| 1985-10-22 | . |
| 1985-10-23 | . |
| 1985-10-24 | . |
| 1985-10-25 | . |
| 1985-10-28 | . |
| 1985-10-29 | . |
| 1985-10-30 | . |
| 1985-10-31 | 275.600 |
| 1985-11-01 | . |
| 1985-11-04 | . |
| 1985-11-05 | . |
| 1985-11-06 | . |
| 1985-11-07 | . |
| 1985-11-08 | . |
| 1985-11-11 | . |
| 1985-11-12 | . |
| 1985-11-13 | . |
| 1985-11-14 | . |
| 1985-11-15 | . |
| 1985-11-18 | . |
| 1985-11-19 | . |
| 1985-11-20 | . |
| 1985-11-21 | . |
| 1985-11-22 | . |
| 1985-11-25 | . |
| 1985-11-26 | . |
| 1985-11-27 | . |
| 1985-11-28 | . |
| 1985-11-29 | . |
| 1985-11-30 | 280.370 |
| 1985-12-02 | . |
| 1985-12-03 | . |
| 1985-12-04 | . |
| 1985-12-05 | . |
| 1985-12-06 | . |
| 1985-12-09 | . |
| 1985-12-10 | . |
| 1985-12-11 | . |
| 1985-12-12 | . |
| 1985-12-13 | . |
| 1985-12-16 | . |
| 1985-12-17 | . |
| 1985-12-18 | . |
| 1985-12-19 | . |
| 1985-12-20 | . |
| 1985-12-23 | . |
| 1985-12-24 | . |
| 1985-12-25 | . |
| 1985-12-26 | . |
| 1985-12-27 | . |
| 1985-12-30 | . |
| 1985-12-31 | 286.800 |
| 1986-01-01 | . |
| 1986-01-02 | . |
| 1986-01-03 | . |
| 1986-01-06 | . |
| 1986-01-07 | . |
| 1986-01-08 | . |
| 1986-01-09 | . |
| 1986-01-10 | . |
| 1986-01-13 | . |
| 1986-01-14 | . |
| 1986-01-15 | . |
| 1986-01-16 | . |
| 1986-01-17 | . |
| 1986-01-20 | . |
| 1986-01-21 | . |
| 1986-01-22 | . |
| 1986-01-23 | . |
| 1986-01-24 | . |
| 1986-01-27 | . |
| 1986-01-28 | . |
| 1986-01-29 | . |
| 1986-01-30 | . |
| 1986-01-31 | 288.300 |
| 1986-02-03 | . |
| 1986-02-04 | . |
| 1986-02-05 | . |
| 1986-02-06 | . |
| 1986-02-07 | . |
| 1986-02-10 | . |
| 1986-02-11 | . |
| 1986-02-12 | . |
| 1986-02-13 | . |
| 1986-02-14 | . |
| 1986-02-17 | . |
| 1986-02-18 | . |
| 1986-02-19 | . |
| 1986-02-20 | . |
| 1986-02-21 | . |
| 1986-02-24 | . |
| 1986-02-25 | . |
| 1986-02-26 | . |
| 1986-02-27 | . |
| 1986-02-28 | 293.540 |
| 1986-03-03 | . |
| 1986-03-04 | . |
| 1986-03-05 | . |
| 1986-03-06 | . |
| 1986-03-07 | . |
| 1986-03-10 | . |
| 1986-03-11 | . |
| 1986-03-12 | . |
| 1986-03-13 | . |
| 1986-03-14 | . |
| 1986-03-17 | . |
| 1986-03-18 | . |
| 1986-03-19 | . |
| 1986-03-20 | . |
| 1986-03-21 | . |
| 1986-03-24 | . |
| 1986-03-25 | . |
| 1986-03-26 | . |
| 1986-03-27 | . |
| 1986-03-28 | . |
| 1986-03-31 | 300.340 |
| 1986-04-01 | . |
| 1986-04-02 | . |
| 1986-04-03 | . |
| 1986-04-04 | . |
| 1986-04-07 | . |
| 1986-04-08 | . |
| 1986-04-09 | . |
| 1986-04-10 | . |
| 1986-04-11 | . |
| 1986-04-14 | . |
| 1986-04-15 | . |
| 1986-04-16 | . |
| 1986-04-17 | . |
| 1986-04-18 | . |
| 1986-04-21 | . |
| 1986-04-22 | . |
| 1986-04-23 | . |
| 1986-04-24 | . |
| 1986-04-25 | . |
| 1986-04-28 | . |
| 1986-04-29 | . |
| 1986-04-30 | 302.090 |
| 1986-05-01 | . |
| 1986-05-02 | . |
| 1986-05-05 | . |
| 1986-05-06 | . |
| 1986-05-07 | . |
| 1986-05-08 | . |
| 1986-05-09 | . |
| 1986-05-12 | . |
| 1986-05-13 | . |
| 1986-05-14 | . |
| 1986-05-15 | . |
| 1986-05-16 | . |
| 1986-05-19 | . |
| 1986-05-20 | . |
| 1986-05-21 | . |
| 1986-05-22 | . |
| 1986-05-23 | . |
| 1986-05-26 | . |
| 1986-05-27 | . |
| 1986-05-28 | . |
| 1986-05-29 | . |
| 1986-05-30 | . |
| 1986-05-31 | 301.550 |
| 1986-06-02 | . |
| 1986-06-03 | . |
| 1986-06-04 | . |
| 1986-06-05 | . |
| 1986-06-06 | . |
| 1986-06-09 | . |
| 1986-06-10 | . |
| 1986-06-11 | . |
| 1986-06-12 | . |
| 1986-06-13 | . |
| 1986-06-16 | . |
| 1986-06-17 | . |
| 1986-06-18 | . |
| 1986-06-19 | . |
| 1986-06-20 | . |
| 1986-06-23 | . |
| 1986-06-24 | . |
| 1986-06-25 | . |
| 1986-06-26 | . |
| 1986-06-27 | . |
| 1986-06-30 | 304.060 |
| 1986-07-01 | . |
| 1986-07-02 | . |
| 1986-07-03 | . |
| 1986-07-04 | . |
| 1986-07-07 | . |
| 1986-07-08 | . |
| 1986-07-09 | . |
| 1986-07-10 | . |
| 1986-07-11 | . |
| 1986-07-14 | . |
| 1986-07-15 | . |
| 1986-07-16 | . |
| 1986-07-17 | . |
| 1986-07-18 | . |
| 1986-07-21 | . |
| 1986-07-22 | . |
| 1986-07-23 | . |
| 1986-07-24 | . |
| 1986-07-25 | . |
| 1986-07-28 | . |
| 1986-07-29 | . |
| 1986-07-30 | . |
| 1986-07-31 | 306.460 |
| 1986-08-01 | . |
| 1986-08-04 | . |
| 1986-08-05 | . |
| 1986-08-06 | . |
| 1986-08-07 | . |
| 1986-08-08 | . |
| 1986-08-11 | . |
| 1986-08-12 | . |
| 1986-08-13 | . |
| 1986-08-14 | . |
| 1986-08-15 | . |
| 1986-08-18 | . |
| 1986-08-19 | . |
| 1986-08-20 | . |
| 1986-08-21 | . |
| 1986-08-22 | . |
| 1986-08-25 | . |
| 1986-08-26 | . |
| 1986-08-27 | . |
| 1986-08-28 | . |
| 1986-08-29 | . |
| 1986-08-31 | 311.710 |
| 1986-09-01 | . |
| 1986-09-02 | . |
| 1986-09-03 | . |
| 1986-09-04 | . |
| 1986-09-05 | . |
| 1986-09-08 | . |
| 1986-09-09 | . |
| 1986-09-10 | . |
| 1986-09-11 | . |
| 1986-09-12 | . |
| 1986-09-15 | . |
| 1986-09-16 | . |
| 1986-09-17 | . |
| 1986-09-18 | . |
| 1986-09-19 | . |
| 1986-09-22 | . |
| 1986-09-23 | . |
| 1986-09-24 | . |
| 1986-09-25 | . |
| 1986-09-26 | . |
| 1986-09-29 | . |
| 1986-09-30 | 312.410 |
| 1986-10-01 | . |
| 1986-10-02 | . |
| 1986-10-03 | . |
| 1986-10-06 | . |
| 1986-10-07 | . |
| 1986-10-08 | . |
| 1986-10-09 | . |
| 1986-10-10 | . |
| 1986-10-13 | . |
| 1986-10-14 | . |
| 1986-10-15 | . |
| 1986-10-16 | . |
| 1986-10-17 | . |
| 1986-10-20 | . |
| 1986-10-21 | . |
| 1986-10-22 | . |
| 1986-10-23 | . |
| 1986-10-24 | . |
| 1986-10-27 | . |
| 1986-10-28 | . |
| 1986-10-29 | . |
| 1986-10-30 | . |
| 1986-10-31 | 315.900 |
| 1986-11-03 | 316.190 |
| 1986-11-04 | 316.750 |
| 1986-11-05 | 316.830 |
| 1986-11-06 | 316.930 |
| 1986-11-07 | 316.340 |
| 1986-11-10 | 314.910 |
| 1986-11-11 | 316.440 |
| 1986-11-12 | 316.520 |
| 1986-11-13 | 316.630 |
| 1986-11-14 | 316.760 |
| 1986-11-17 | 317.040 |
| 1986-11-18 | 317.140 |
| 1986-11-19 | 317.220 |
| 1986-11-20 | 318.030 |
| 1986-11-21 | 318.260 |
| 1986-11-24 | 318.480 |
| 1986-11-25 | 318.750 |
| 1986-11-26 | 318.800 |
| 1986-11-27 | . |
| 1986-11-28 | 319.340 |
| 1986-11-30 | 319.510 |
| 1986-12-01 | 319.390 |
| 1986-12-02 | 319.480 |
| 1986-12-03 | 320.150 |
| 1986-12-04 | 320.170 |
| 1986-12-05 | 320.170 |
| 1986-12-08 | 320.350 |
| 1986-12-09 | 320.430 |
| 1986-12-10 | 320.520 |
| 1986-12-11 | 320.590 |
| 1986-12-12 | 320.330 |
| 1986-12-15 | 320.360 |
| 1986-12-16 | 320.650 |
| 1986-12-17 | 320.720 |
| 1986-12-18 | 320.810 |
| 1986-12-19 | 320.970 |
| 1986-12-22 | 321.160 |
| 1986-12-23 | 321.230 |
| 1986-12-24 | 321.300 |
| 1986-12-25 | . |
| 1986-12-26 | 321.460 |
| 1986-12-29 | 321.470 |
| 1986-12-30 | 321.560 |
| 1986-12-31 | 321.520 |
| 1987-01-01 | . |
| 1987-01-02 | 321.680 |
| 1987-01-05 | 321.980 |
| 1987-01-06 | 322.040 |
| 1987-01-07 | 322.340 |
| 1987-01-08 | 322.480 |
| 1987-01-09 | 322.550 |
| 1987-01-12 | 322.810 |
| 1987-01-13 | 322.860 |
| 1987-01-14 | 322.940 |
| 1987-01-15 | 323.020 |
| 1987-01-16 | 323.090 |
| 1987-01-19 | 323.280 |
| 1987-01-20 | 323.610 |
| 1987-01-21 | 323.720 |
| 1987-01-22 | 323.800 |
| 1987-01-23 | 323.650 |
| 1987-01-26 | 323.860 |
| 1987-01-27 | 324.130 |
| 1987-01-28 | 324.000 |
| 1987-01-29 | 322.690 |
| 1987-01-30 | 323.000 |
| 1987-01-31 | 323.080 |
| 1987-02-02 | 322.700 |
| 1987-02-03 | 322.850 |
| 1987-02-04 | 323.070 |
| 1987-02-05 | 323.580 |
| 1987-02-06 | 323.820 |
| 1987-02-09 | 324.050 |
| 1987-02-10 | 323.620 |
| 1987-02-11 | 323.470 |
| 1987-02-12 | 323.540 |
| 1987-02-13 | 323.690 |
| 1987-02-16 | . |
| 1987-02-17 | 324.150 |
| 1987-02-18 | 324.260 |
| 1987-02-19 | 324.750 |
| 1987-02-20 | 324.910 |
| 1987-02-23 | 325.110 |
| 1987-02-24 | 325.450 |
| 1987-02-25 | 325.540 |
| 1987-02-26 | 325.630 |
| 1987-02-27 | 325.700 |
| 1987-02-28 | 325.790 |
| 1987-03-02 | 326.170 |
| 1987-03-03 | 326.110 |
| 1987-03-04 | 326.250 |
| 1987-03-05 | 326.410 |
| 1987-03-06 | 326.160 |
| 1987-03-09 | 326.210 |
| 1987-03-10 | 326.330 |
| 1987-03-11 | 326.360 |
| 1987-03-12 | 326.390 |
| 1987-03-13 | 326.610 |
| 1987-03-16 | 326.820 |
| 1987-03-17 | 326.960 |
| 1987-03-18 | 327.060 |
| 1987-03-19 | 327.100 |
| 1987-03-20 | 327.200 |
| 1987-03-23 | 327.270 |
| 1987-03-24 | 327.080 |
| 1987-03-25 | 327.190 |
| 1987-03-26 | 327.240 |
| 1987-03-27 | 327.270 |
| 1987-03-30 | 326.510 |
| 1987-03-31 | 326.200 |
| 1987-04-01 | 326.010 |
| 1987-04-02 | 326.010 |
| 1987-04-03 | 326.170 |
| 1987-04-06 | 326.610 |
| 1987-04-07 | 326.430 |
| 1987-04-08 | 326.610 |
| 1987-04-09 | 326.160 |
| 1987-04-10 | 324.280 |
| 1987-04-13 | 323.310 |
| 1987-04-14 | 323.130 |
| 1987-04-15 | 323.510 |
| 1987-04-16 | 324.220 |
| 1987-04-17 | . |
| 1987-04-20 | 323.840 |
| 1987-04-21 | 322.440 |
| 1987-04-22 | 323.430 |
| 1987-04-23 | 322.370 |
| 1987-04-24 | 322.010 |
| 1987-04-27 | 320.750 |
| 1987-04-28 | 322.020 |
| 1987-04-29 | 322.190 |
| 1987-04-30 | 322.930 |
| 1987-05-01 | 322.170 |
| 1987-05-04 | 321.160 |
| 1987-05-05 | 321.210 |
| 1987-05-06 | 320.650 |
| 1987-05-07 | 320.740 |
| 1987-05-08 | 321.530 |
| 1987-05-11 | 321.460 |
| 1987-05-12 | 320.280 |
| 1987-05-13 | 320.090 |
| 1987-05-14 | 320.250 |
| 1987-05-15 | 319.170 |
| 1987-05-18 | 318.910 |
| 1987-05-19 | 319.160 |
| 1987-05-20 | 318.210 |
| 1987-05-21 | 318.510 |
| 1987-05-22 | 318.920 |
| 1987-05-25 | . |
| 1987-05-26 | 320.310 |
| 1987-05-27 | 320.710 |
| 1987-05-28 | 320.580 |
| 1987-05-29 | 321.230 |
| 1987-05-31 | 321.390 |
| 1987-06-01 | 321.810 |
| 1987-06-02 | 320.570 |
| 1987-06-03 | 321.180 |
| 1987-06-04 | 321.820 |
| 1987-06-05 | 322.450 |
| 1987-06-08 | 322.640 |
| 1987-06-09 | 322.580 |
| 1987-06-10 | 323.290 |
| 1987-06-11 | 323.380 |
| 1987-06-12 | 324.600 |
| 1987-06-15 | 325.080 |
| 1987-06-16 | 325.140 |
| 1987-06-17 | 325.320 |
| 1987-06-18 | 325.260 |
| 1987-06-19 | 325.410 |
| 1987-06-22 | 325.860 |
| 1987-06-23 | 326.140 |
| 1987-06-24 | 326.000 |
| 1987-06-25 | 326.070 |
| 1987-06-26 | 325.740 |
| 1987-06-29 | 325.470 |
| 1987-06-30 | 325.690 |
| 1987-07-01 | 325.800 |
| 1987-07-02 | 326.270 |
| 1987-07-03 | . |
| 1987-07-06 | 326.840 |
| 1987-07-07 | 326.920 |
| 1987-07-08 | 327.260 |
| 1987-07-09 | 327.220 |
| 1987-07-10 | 327.410 |
| 1987-07-13 | 327.610 |
| 1987-07-14 | 327.790 |
| 1987-07-15 | 327.600 |
| 1987-07-16 | 327.860 |
| 1987-07-17 | 328.110 |
| 1987-07-20 | 328.090 |
| 1987-07-21 | 327.970 |
| 1987-07-22 | 327.520 |
| 1987-07-23 | 327.300 |
| 1987-07-24 | 327.340 |
| 1987-07-27 | 327.470 |
| 1987-07-28 | 327.500 |
| 1987-07-29 | 327.480 |
| 1987-07-30 | 327.280 |
| 1987-07-31 | 327.030 |
| 1987-08-03 | 326.670 |
| 1987-08-04 | 326.290 |
| 1987-08-05 | 326.440 |
| 1987-08-06 | 326.570 |
| 1987-08-07 | 326.730 |
| 1987-08-10 | 327.060 |
| 1987-08-11 | 327.170 |
| 1987-08-12 | 327.320 |
| 1987-08-13 | 327.730 |
| 1987-08-14 | 327.990 |
| 1987-08-17 | 328.210 |
| 1987-08-18 | 327.520 |
| 1987-08-19 | 327.350 |
| 1987-08-20 | 327.270 |
| 1987-08-21 | 327.340 |
| 1987-08-24 | 327.600 |
| 1987-08-25 | 327.850 |
| 1987-08-26 | 327.950 |
| 1987-08-27 | 327.560 |
| 1987-08-28 | 326.910 |
| 1987-08-31 | 326.690 |
| 1987-09-01 | 326.920 |
| 1987-09-02 | 325.880 |
| 1987-09-03 | 325.880 |
| 1987-09-04 | 325.590 |
| 1987-09-07 | . |
| 1987-09-08 | 324.890 |
| 1987-09-09 | 324.880 |
| 1987-09-10 | 324.860 |
| 1987-09-11 | 324.810 |
| 1987-09-14 | 325.070 |
| 1987-09-15 | 324.630 |
| 1987-09-16 | 324.850 |
| 1987-09-17 | 324.970 |
| 1987-09-18 | 325.150 |
| 1987-09-21 | 325.430 |
| 1987-09-22 | 325.450 |
| 1987-09-23 | 325.570 |
| 1987-09-24 | 325.740 |
| 1987-09-25 | 325.270 |
| 1987-09-28 | 325.250 |
| 1987-09-29 | 324.960 |
| 1987-09-30 | 324.340 |
| 1987-10-01 | 324.490 |
| 1987-10-02 | 324.200 |
| 1987-10-05 | 324.910 |
| 1987-10-06 | 324.520 |
| 1987-10-07 | 324.780 |
| 1987-10-08 | 324.640 |
| 1987-10-09 | 324.060 |
| 1987-10-12 | 325.100 |
| 1987-10-13 | 325.470 |
| 1987-10-14 | 325.710 |
| 1987-10-15 | 324.670 |
| 1987-10-16 | 324.260 |
| 1987-10-19 | 324.480 |
| 1987-10-20 | 327.820 |
| 1987-10-21 | 328.240 |
| 1987-10-22 | 329.770 |
| 1987-10-23 | 329.810 |
| 1987-10-26 | 330.770 |
| 1987-10-27 | 329.760 |
| 1987-10-28 | 330.690 |
| 1987-10-29 | 330.790 |
| 1987-10-30 | 330.890 |
| 1987-10-31 | 330.970 |
| 1987-11-02 | 330.370 |
| 1987-11-03 | 331.330 |
| 1987-11-04 | 331.960 |
| 1987-11-05 | 332.960 |
| 1987-11-06 | 332.840 |
| 1987-11-09 | 332.930 |
| 1987-11-10 | 332.890 |
| 1987-11-11 | 332.860 |
| 1987-11-12 | 332.980 |
| 1987-11-13 | 332.990 |
| 1987-11-16 | 333.570 |
| 1987-11-17 | 333.670 |
| 1987-11-18 | 333.730 |
| 1987-11-19 | 333.930 |
| 1987-11-20 | 334.200 |
| 1987-11-23 | 334.540 |
| 1987-11-24 | 334.610 |
| 1987-11-25 | 334.090 |
| 1987-11-26 | . |
| 1987-11-27 | 333.620 |
| 1987-11-30 | 334.290 |
| 1987-12-01 | 334.360 |
| 1987-12-02 | 334.420 |
| 1987-12-03 | 334.930 |
| 1987-12-04 | 335.010 |
| 1987-12-07 | 334.820 |
| 1987-12-08 | 334.860 |
| 1987-12-09 | 334.520 |
| 1987-12-10 | 333.310 |
| 1987-12-11 | 333.410 |
| 1987-12-14 | 333.630 |
| 1987-12-15 | 334.600 |
| 1987-12-16 | 334.780 |
| 1987-12-17 | 335.010 |
| 1987-12-18 | 335.600 |
| 1987-12-21 | 336.160 |
| 1987-12-22 | 336.070 |
| 1987-12-23 | 336.020 |
| 1987-12-24 | 336.550 |
| 1987-12-25 | . |
| 1987-12-28 | 336.630 |
| 1987-12-29 | 336.000 |
| 1987-12-30 | 336.620 |
| 1987-12-31 | 336.970 |
| 1988-01-01 | . |
| 1988-01-04 | 337.360 |
| 1988-01-05 | 337.890 |
| 1988-01-06 | 337.480 |
| 1988-01-07 | 337.270 |
| 1988-01-08 | 336.110 |
| 1988-01-11 | 337.200 |
| 1988-01-12 | 337.630 |
| 1988-01-13 | 337.810 |
| 1988-01-14 | 337.830 |
| 1988-01-15 | 339.880 |
| 1988-01-18 | 340.350 |
| 1988-01-19 | 340.250 |
| 1988-01-20 | 340.380 |
| 1988-01-21 | 341.370 |
| 1988-01-22 | 341.540 |
| 1988-01-25 | 341.700 |
| 1988-01-26 | 341.360 |
| 1988-01-27 | 342.540 |
| 1988-01-28 | 343.080 |
| 1988-01-29 | 343.170 |
| 1988-01-31 | 343.340 |
| 1988-02-01 | 343.890 |
| 1988-02-02 | 344.360 |
| 1988-02-03 | 344.290 |
| 1988-02-04 | 344.070 |
| 1988-02-05 | 345.460 |
| 1988-02-08 | 345.280 |
| 1988-02-09 | 345.380 |
| 1988-02-10 | 345.920 |
| 1988-02-11 | 345.220 |
| 1988-02-12 | 344.430 |
| 1988-02-15 | . |
| 1988-02-16 | 344.680 |
| 1988-02-17 | 344.830 |
| 1988-02-18 | 344.960 |
| 1988-02-19 | 345.090 |
| 1988-02-22 | 345.340 |
| 1988-02-23 | 345.930 |
| 1988-02-24 | 346.040 |
| 1988-02-25 | 347.040 |
| 1988-02-26 | 347.300 |
| 1988-02-29 | 348.340 |
| 1988-03-01 | 348.640 |
| 1988-03-02 | 348.690 |
| 1988-03-03 | 348.870 |
| 1988-03-04 | 348.030 |
| 1988-03-07 | 348.140 |
| 1988-03-08 | 347.810 |
| 1988-03-09 | 347.950 |
| 1988-03-10 | 348.040 |
| 1988-03-11 | 348.080 |
| 1988-03-14 | 348.320 |
| 1988-03-15 | 348.750 |
| 1988-03-16 | 348.390 |
| 1988-03-17 | 349.030 |
| 1988-03-18 | 349.140 |
| 1988-03-21 | 347.830 |
| 1988-03-22 | 348.220 |
| 1988-03-23 | 347.970 |
| 1988-03-24 | 347.850 |
| 1988-03-25 | 347.980 |
| 1988-03-28 | 348.200 |
| 1988-03-29 | 348.260 |
| 1988-03-30 | 348.560 |
| 1988-03-31 | 348.810 |
| 1988-04-01 | . |
| 1988-04-04 | 347.820 |
| 1988-04-05 | 347.850 |
| 1988-04-06 | 347.940 |
| 1988-04-07 | 348.840 |
| 1988-04-08 | 348.910 |
| 1988-04-11 | 349.200 |
| 1988-04-12 | 349.250 |
| 1988-04-13 | 349.390 |
| 1988-04-14 | 348.230 |
| 1988-04-15 | 348.280 |
| 1988-04-18 | 348.010 |
| 1988-04-19 | 348.090 |
| 1988-04-20 | 347.710 |
| 1988-04-21 | 347.840 |
| 1988-04-22 | 347.970 |
| 1988-04-25 | 348.300 |
| 1988-04-26 | 348.420 |
| 1988-04-27 | 348.550 |
| 1988-04-28 | 348.210 |
| 1988-04-29 | 347.710 |
| 1988-04-30 | 347.800 |
| 1988-05-02 | 348.270 |
| 1988-05-03 | 348.330 |
| 1988-05-04 | 348.460 |
| 1988-05-05 | 348.520 |
| 1988-05-06 | 348.520 |
| 1988-05-09 | 348.480 |
| 1988-05-10 | 348.530 |
| 1988-05-11 | 348.310 |
| 1988-05-12 | 348.160 |
| 1988-05-13 | 348.690 |
| 1988-05-16 | 348.560 |
| 1988-05-17 | 348.230 |
| 1988-05-18 | 347.380 |
| 1988-05-19 | 347.340 |
| 1988-05-20 | 347.470 |
| 1988-05-23 | 347.300 |
| 1988-05-24 | 347.340 |
| 1988-05-25 | 347.580 |
| 1988-05-26 | 347.310 |
| 1988-05-27 | 347.250 |
| 1988-05-30 | . |
| 1988-05-31 | 347.660 |
| 1988-06-01 | 348.000 |
| 1988-06-02 | 349.150 |
| 1988-06-03 | 349.320 |
| 1988-06-06 | 349.910 |
| 1988-06-07 | 350.010 |
| 1988-06-08 | 350.360 |
| 1988-06-09 | 350.590 |
| 1988-06-10 | 350.610 |
| 1988-06-13 | 351.320 |
| 1988-06-14 | 352.620 |
| 1988-06-15 | 353.190 |
| 1988-06-16 | 351.730 |
| 1988-06-17 | 350.880 |
| 1988-06-20 | 350.550 |
| 1988-06-21 | 350.640 |
| 1988-06-22 | 351.560 |
| 1988-06-23 | 352.240 |
| 1988-06-24 | 352.470 |
| 1988-06-27 | 352.470 |
| 1988-06-28 | 352.260 |
| 1988-06-29 | 352.470 |
| 1988-06-30 | 353.120 |
| 1988-07-01 | 353.480 |
| 1988-07-04 | . |
| 1988-07-05 | 353.700 |
| 1988-07-06 | 353.800 |
| 1988-07-07 | 352.850 |
| 1988-07-08 | 352.210 |
| 1988-07-11 | 352.270 |
| 1988-07-12 | 352.400 |
| 1988-07-13 | 352.450 |
| 1988-07-14 | 351.680 |
| 1988-07-15 | 352.150 |
| 1988-07-18 | 351.880 |
| 1988-07-19 | 352.130 |
| 1988-07-20 | 352.170 |
| 1988-07-21 | 352.510 |
| 1988-07-22 | 352.510 |
| 1988-07-25 | 352.790 |
| 1988-07-26 | 352.890 |
| 1988-07-27 | 353.050 |
| 1988-07-28 | 352.440 |
| 1988-07-29 | 353.010 |
| 1988-07-31 | 353.190 |
| 1988-08-01 | 353.400 |
| 1988-08-02 | 354.090 |
| 1988-08-03 | 354.600 |
| 1988-08-04 | 354.930 |
| 1988-08-05 | 353.580 |
| 1988-08-08 | 354.290 |
| 1988-08-09 | 353.010 |
| 1988-08-10 | 353.160 |
| 1988-08-11 | 352.190 |
| 1988-08-12 | 352.270 |
| 1988-08-15 | 352.510 |
| 1988-08-16 | 352.090 |
| 1988-08-17 | 352.180 |
| 1988-08-18 | 352.230 |
| 1988-08-19 | 352.350 |
| 1988-08-22 | 352.600 |
| 1988-08-23 | 352.810 |
| 1988-08-24 | 352.800 |
| 1988-08-25 | 352.110 |
| 1988-08-26 | 352.590 |
| 1988-08-29 | 353.220 |
| 1988-08-30 | 353.380 |
| 1988-08-31 | 353.950 |
| 1988-09-01 | 353.970 |
| 1988-09-02 | 356.670 |
| 1988-09-05 | . |
| 1988-09-06 | 356.440 |
| 1988-09-07 | 357.030 |
| 1988-09-08 | 357.110 |
| 1988-09-09 | 357.230 |
| 1988-09-12 | 357.520 |
| 1988-09-13 | 357.610 |
| 1988-09-14 | 358.490 |
| 1988-09-15 | 358.150 |
| 1988-09-16 | 358.210 |
| 1988-09-19 | 358.380 |
| 1988-09-20 | 358.340 |
| 1988-09-21 | 358.650 |
| 1988-09-22 | 358.510 |
| 1988-09-23 | 358.370 |
| 1988-09-26 | 358.660 |
| 1988-09-27 | 358.200 |
| 1988-09-28 | 357.910 |
| 1988-09-29 | 357.910 |
| 1988-09-30 | 359.420 |
| 1988-10-03 | 359.830 |
| 1988-10-04 | 359.910 |
| 1988-10-05 | 359.990 |
| 1988-10-06 | 360.080 |
| 1988-10-07 | 361.530 |
| 1988-10-10 | 361.800 |
| 1988-10-11 | 361.100 |
| 1988-10-12 | 360.440 |
| 1988-10-13 | 360.690 |
| 1988-10-14 | 360.710 |
| 1988-10-17 | 360.660 |
| 1988-10-18 | 361.120 |
| 1988-10-19 | 361.240 |
| 1988-10-20 | 361.070 |
| 1988-10-21 | 361.500 |
| 1988-10-24 | 361.520 |
| 1988-10-25 | 361.680 |
| 1988-10-26 | 361.710 |
| 1988-10-27 | 362.280 |
| 1988-10-28 | 362.470 |
| 1988-10-31 | 362.760 |
| 1988-11-01 | 363.030 |
| 1988-11-02 | 363.150 |
| 1988-11-03 | 363.270 |
| 1988-11-04 | 362.210 |
| 1988-11-07 | 361.920 |
| 1988-11-08 | 361.840 |
| 1988-11-09 | 361.280 |
| 1988-11-10 | 361.510 |
| 1988-11-11 | 361.570 |
| 1988-11-14 | 361.860 |
| 1988-11-15 | 361.910 |
| 1988-11-16 | 361.720 |
| 1988-11-17 | 361.710 |
| 1988-11-18 | 360.900 |
| 1988-11-21 | 361.240 |
| 1988-11-22 | 360.640 |
| 1988-11-23 | 360.770 |
| 1988-11-24 | . |
| 1988-11-25 | 359.830 |
| 1988-11-28 | 360.090 |
| 1988-11-29 | 360.240 |
| 1988-11-30 | 361.370 |
| 1988-12-01 | 361.460 |
| 1988-12-02 | 360.100 |
| 1988-12-05 | 360.260 |
| 1988-12-06 | 361.220 |
| 1988-12-07 | 361.750 |
| 1988-12-08 | 360.950 |
| 1988-12-09 | 360.980 |
| 1988-12-12 | 360.780 |
| 1988-12-13 | 360.080 |
| 1988-12-14 | 360.000 |
| 1988-12-15 | 359.680 |
| 1988-12-16 | 360.130 |
| 1988-12-19 | 360.440 |
| 1988-12-20 | 361.350 |
| 1988-12-21 | 361.450 |
| 1988-12-22 | 361.570 |
| 1988-12-23 | 361.680 |
| 1988-12-26 | . |
| 1988-12-27 | 361.120 |
| 1988-12-28 | 361.060 |
| 1988-12-29 | 361.190 |
| 1988-12-30 | 361.380 |
| 1988-12-31 | 361.020 |
| 1989-01-02 | . |
| 1989-01-03 | 360.820 |
| 1989-01-04 | 360.860 |
| 1989-01-05 | 360.540 |
| 1989-01-06 | 360.540 |
| 1989-01-09 | 360.780 |
| 1989-01-10 | 360.800 |
| 1989-01-11 | 360.900 |
| 1989-01-12 | 361.100 |
| 1989-01-13 | 362.400 |
| 1989-01-16 | 362.810 |
| 1989-01-17 | 362.940 |
| 1989-01-18 | 363.620 |
| 1989-01-19 | 363.740 |
| 1989-01-20 | 363.510 |
| 1989-01-23 | 363.810 |
| 1989-01-24 | 364.750 |
| 1989-01-25 | 365.000 |
| 1989-01-26 | 364.650 |
| 1989-01-27 | 365.570 |
| 1989-01-30 | 365.380 |
| 1989-01-31 | 365.410 |
| 1989-02-01 | 365.450 |
| 1989-02-02 | 365.870 |
| 1989-02-03 | 365.660 |
| 1989-02-06 | 365.570 |
| 1989-02-07 | 365.660 |
| 1989-02-08 | 367.030 |
| 1989-02-09 | 365.800 |
| 1989-02-10 | 364.980 |
| 1989-02-13 | 365.130 |
| 1989-02-14 | 365.250 |
| 1989-02-15 | 365.240 |
| 1989-02-16 | 365.340 |
| 1989-02-17 | 365.460 |
| 1989-02-20 | . |
| 1989-02-21 | 365.540 |
| 1989-02-22 | 364.940 |
| 1989-02-23 | 364.130 |
| 1989-02-24 | 363.980 |
| 1989-02-27 | 364.200 |
| 1989-02-28 | 365.110 |
| 1989-03-01 | 365.800 |
| 1989-03-02 | 365.480 |
| 1989-03-03 | 365.610 |
| 1989-03-06 | 366.330 |
| 1989-03-07 | 366.380 |
| 1989-03-08 | 366.480 |
| 1989-03-09 | 366.610 |
| 1989-03-10 | 366.240 |
| 1989-03-13 | 366.380 |
| 1989-03-14 | 366.290 |
| 1989-03-15 | 366.520 |
| 1989-03-16 | 366.960 |
| 1989-03-17 | 364.460 |
| 1989-03-20 | 365.690 |
| 1989-03-21 | 364.400 |
| 1989-03-22 | 364.970 |
| 1989-03-23 | 365.340 |
| 1989-03-24 | . |
| 1989-03-27 | 365.720 |
| 1989-03-28 | 365.810 |
| 1989-03-29 | 366.200 |
| 1989-03-30 | 367.100 |
| 1989-03-31 | 366.760 |
| 1989-04-03 | 368.270 |
| 1989-04-04 | 368.470 |
| 1989-04-05 | 368.690 |
| 1989-04-06 | 368.780 |
| 1989-04-07 | 368.400 |
| 1989-04-10 | 368.040 |
| 1989-04-11 | 368.550 |
| 1989-04-12 | 368.250 |
| 1989-04-13 | 368.290 |
| 1989-04-14 | 369.220 |
| 1989-04-17 | 369.780 |
| 1989-04-18 | 371.600 |
| 1989-04-19 | 372.190 |
| 1989-04-20 | 370.690 |
| 1989-04-21 | 370.550 |
| 1989-04-24 | 370.980 |
| 1989-04-25 | . |
| 1989-04-26 | . |
| 1989-04-27 | . |
| 1989-04-28 | 370.980 |
| 1989-04-30 | 371.170 |
| 1989-05-01 | 370.800 |
| 1989-05-02 | 371.210 |
| 1989-05-03 | 371.100 |
| 1989-05-04 | 371.190 |
| 1989-05-05 | 372.740 |
| 1989-05-08 | 372.310 |
| 1989-05-09 | 371.480 |
| 1989-05-10 | 370.300 |
| 1989-05-11 | 371.160 |
| 1989-05-12 | 373.280 |
| 1989-05-15 | 376.060 |
| 1989-05-16 | 373.980 |
| 1989-05-17 | 374.100 |
| 1989-05-18 | 373.730 |
| 1989-05-19 | 374.410 |
| 1989-05-22 | 375.650 |
| 1989-05-23 | 376.140 |
| 1989-05-24 | 375.660 |
| 1989-05-25 | 375.820 |
| 1989-05-26 | 376.010 |
| 1989-05-29 | . |
| 1989-05-30 | 377.130 |
| 1989-05-31 | 377.920 |
| 1989-06-01 | 377.940 |
| 1989-06-02 | 380.850 |
| 1989-06-05 | 381.790 |
| 1989-06-06 | 381.840 |
| 1989-06-07 | . |
| 1989-06-08 | 382.760 |
| 1989-06-09 | 383.800 |
| 1989-06-12 | 384.350 |
| 1989-06-13 | 383.390 |
| 1989-06-14 | 383.470 |
| 1989-06-15 | 383.340 |
| 1989-06-16 | 382.400 |
| 1989-06-19 | 382.870 |
| 1989-06-20 | 383.030 |
| 1989-06-21 | 383.580 |
| 1989-06-22 | 383.280 |
| 1989-06-23 | 383.730 |
| 1989-06-26 | 385.260 |
| 1989-06-27 | 385.370 |
| 1989-06-28 | 385.940 |
| 1989-06-29 | 385.930 |
| 1989-06-30 | 387.490 |
| 1989-07-03 | 388.380 |
| 1989-07-04 | . |
| 1989-07-05 | 388.560 |
| 1989-07-06 | 389.000 |
| 1989-07-07 | 389.870 |
| 1989-07-10 | 390.390 |
| 1989-07-11 | 390.570 |
| 1989-07-12 | 390.880 |
| 1989-07-13 | 390.980 |
| 1989-07-14 | 391.120 |
| 1989-07-17 | 391.330 |
| 1989-07-18 | 391.600 |
| 1989-07-19 | 391.110 |
| 1989-07-20 | 392.100 |
| 1989-07-21 | 392.000 |
| 1989-07-24 | 392.200 |
| 1989-07-25 | 392.930 |
| 1989-07-26 | 393.130 |
| 1989-07-27 | 394.070 |
| 1989-07-28 | 395.830 |
| 1989-07-31 | 396.810 |
| 1989-08-01 | 397.530 |
| 1989-08-02 | 397.120 |
| 1989-08-03 | 396.760 |
| 1989-08-04 | 392.890 |
| 1989-08-07 | 392.440 |
| 1989-08-08 | 392.820 |
| 1989-08-09 | 393.120 |
| 1989-08-10 | 393.130 |
| 1989-08-11 | 392.980 |
| 1989-08-14 | 390.410 |
| 1989-08-15 | 389.360 |
| 1989-08-16 | 389.380 |
| 1989-08-17 | 389.850 |
| 1989-08-18 | 389.190 |
| 1989-08-21 | 389.990 |
| 1989-08-22 | 388.970 |
| 1989-08-23 | 388.110 |
| 1989-08-24 | 389.870 |
| 1989-08-25 | 390.320 |
| 1989-08-28 | 389.750 |
| 1989-08-29 | 388.790 |
| 1989-08-30 | 389.060 |
| 1989-08-31 | 390.020 |
| 1989-09-01 | 391.240 |
| 1989-09-04 | . |
| 1989-09-05 | 391.110 |
| 1989-09-06 | 390.830 |
| 1989-09-07 | 391.270 |
| 1989-09-08 | 391.370 |
| 1989-09-11 | 392.160 |
| 1989-09-12 | 392.700 |
| 1989-09-13 | 392.800 |
| 1989-09-14 | 393.840 |
| 1989-09-15 | 394.110 |
| 1989-09-18 | 394.430 |
| 1989-09-19 | 394.310 |
| 1989-09-20 | 394.090 |
| 1989-09-21 | 392.950 |
| 1989-09-22 | 392.720 |
| 1989-09-25 | 392.920 |
| 1989-09-26 | 392.360 |
| 1989-09-27 | 392.480 |
| 1989-09-28 | 392.650 |
| 1989-09-29 | 393.000 |
| 1989-09-30 | 393.100 |
| 1989-10-02 | 392.590 |
| 1989-10-03 | 392.810 |
| 1989-10-04 | 393.580 |
| 1989-10-05 | 393.680 |
| 1989-10-06 | 394.820 |
| 1989-10-09 | 396.310 |
| 1989-10-10 | 396.860 |
| 1989-10-11 | 395.860 |
| 1989-10-12 | 396.210 |
| 1989-10-13 | 396.750 |
| 1989-10-16 | 398.470 |
| 1989-10-17 | 398.080 |
| 1989-10-18 | 397.760 |
| 1989-10-19 | 398.230 |
| 1989-10-20 | 398.350 |
| 1989-10-23 | 398.610 |
| 1989-10-24 | 399.300 |
| 1989-10-25 | 399.750 |
| 1989-10-26 | 399.840 |
| 1989-10-27 | 399.680 |
| 1989-10-30 | 399.410 |
| 1989-10-31 | 399.510 |
| 1989-11-01 | 399.520 |
| 1989-11-02 | 400.040 |
| 1989-11-03 | 398.670 |
| 1989-11-06 | 398.160 |
| 1989-11-07 | 399.060 |
| 1989-11-08 | 400.150 |
| 1989-11-09 | 400.560 |
| 1989-11-10 | 400.450 |
| 1989-11-13 | 400.550 |
| 1989-11-14 | 401.430 |
| 1989-11-15 | 401.980 |
| 1989-11-16 | 402.260 |
| 1989-11-17 | 402.320 |
| 1989-11-20 | 403.020 |
| 1989-11-21 | 402.990 |
| 1989-11-22 | 403.980 |
| 1989-11-23 | . |
| 1989-11-24 | 404.480 |
| 1989-11-27 | 404.990 |
| 1989-11-28 | 404.590 |
| 1989-11-29 | 404.050 |
| 1989-11-30 | 403.510 |
| 1989-12-01 | 403.570 |
| 1989-12-04 | 403.450 |
| 1989-12-05 | 403.700 |
| 1989-12-06 | 403.520 |
| 1989-12-07 | 402.750 |
| 1989-12-08 | 402.830 |
| 1989-12-11 | 403.190 |
| 1989-12-12 | 403.260 |
| 1989-12-13 | 403.420 |
| 1989-12-14 | 403.960 |
| 1989-12-15 | 404.090 |
| 1989-12-18 | 404.470 |
| 1989-12-19 | 404.600 |
| 1989-12-20 | 405.090 |
| 1989-12-21 | 405.050 |
| 1989-12-22 | 404.850 |
| 1989-12-25 | . |
| 1989-12-26 | 404.340 |
| 1989-12-27 | 403.940 |
| 1989-12-28 | 403.780 |
| 1989-12-29 | 404.040 |
| 1989-12-31 | 404.240 |
| 1990-01-01 | . |
| 1990-01-02 | 404.370 |
| 1990-01-03 | 403.630 |
| 1990-01-04 | 403.630 |
| 1990-01-05 | 403.880 |
| 1990-01-08 | 404.250 |
| 1990-01-09 | 404.360 |
| 1990-01-10 | 404.210 |
| 1990-01-11 | 404.370 |
| 1990-01-12 | 403.710 |
| 1990-01-15 | 404.100 |
| 1990-01-16 | 402.550 |
| 1990-01-17 | 402.280 |
| 1990-01-18 | 402.100 |
| 1990-01-19 | 401.350 |
| 1990-01-22 | 402.820 |
| 1990-01-23 | 403.240 |
| 1990-01-24 | 402.560 |
| 1990-01-25 | 402.790 |
| 1990-01-26 | 402.790 |
| 1990-01-29 | 402.850 |
| 1990-01-30 | 402.840 |
| 1990-01-31 | 402.960 |
| 1990-02-01 | 402.990 |
| 1990-02-02 | 403.040 |
| 1990-02-05 | 403.430 |
| 1990-02-06 | 403.310 |
| 1990-02-07 | 403.960 |
| 1990-02-08 | 403.480 |
| 1990-02-09 | 403.710 |
| 1990-02-12 | 404.110 |
| 1990-02-13 | 404.300 |
| 1990-02-14 | 404.560 |
| 1990-02-15 | 404.490 |
| 1990-02-16 | 404.260 |
| 1990-02-19 | . |
| 1990-02-20 | 404.400 |
| 1990-02-21 | 403.460 |
| 1990-02-22 | 403.600 |
| 1990-02-23 | 404.280 |
| 1990-02-26 | 404.870 |
| 1990-02-27 | 405.270 |
| 1990-02-28 | 405.040 |
| 1990-03-01 | 404.760 |
| 1990-03-02 | 404.530 |
| 1990-03-05 | 404.760 |
| 1990-03-06 | 404.380 |
| 1990-03-07 | 404.850 |
| 1990-03-08 | 404.950 |
| 1990-03-09 | 404.210 |
| 1990-03-12 | 404.870 |
| 1990-03-13 | 404.730 |
| 1990-03-14 | 404.880 |
| 1990-03-15 | 405.110 |
| 1990-03-16 | 405.300 |
| 1990-03-19 | 405.660 |
| 1990-03-20 | 405.850 |
| 1990-03-21 | 406.010 |
| 1990-03-22 | 406.200 |
| 1990-03-23 | 406.500 |
| 1990-03-26 | 406.910 |
| 1990-03-27 | 406.950 |
| 1990-03-28 | 407.120 |
| 1990-03-29 | 407.190 |
| 1990-03-30 | 406.310 |
| 1990-03-31 | 406.420 |
| 1990-04-02 | 406.480 |
| 1990-04-03 | 406.580 |
| 1990-04-04 | 406.740 |
| 1990-04-05 | 407.110 |
| 1990-04-06 | 407.250 |
| 1990-04-09 | 407.550 |
| 1990-04-10 | 407.570 |
| 1990-04-11 | 407.650 |
| 1990-04-12 | 407.570 |
| 1990-04-13 | . |
| 1990-04-16 | 407.850 |
| 1990-04-17 | 407.950 |
| 1990-04-18 | 407.980 |
| 1990-04-19 | 407.750 |
| 1990-04-20 | 407.710 |
| 1990-04-23 | 407.870 |
| 1990-04-24 | 407.580 |
| 1990-04-25 | 405.630 |
| 1990-04-26 | 405.310 |
| 1990-04-27 | 405.330 |
| 1990-04-30 | 405.330 |
| 1990-05-01 | 405.350 |
| 1990-05-02 | 404.930 |
| 1990-05-03 | 405.230 |
| 1990-05-04 | 405.830 |
| 1990-05-07 | 405.340 |
| 1990-05-08 | 406.980 |
| 1990-05-09 | 407.050 |
| 1990-05-10 | 407.020 |
| 1990-05-11 | 407.490 |
| 1990-05-14 | 408.870 |
| 1990-05-15 | 409.200 |
| 1990-05-16 | 409.420 |
| 1990-05-17 | 409.210 |
| 1990-05-18 | 409.450 |
| 1990-05-21 | 409.360 |
| 1990-05-22 | 409.900 |
| 1990-05-23 | 410.670 |
| 1990-05-24 | 410.430 |
| 1990-05-25 | 410.050 |
| 1990-05-28 | . |
| 1990-05-29 | 410.850 |
| 1990-05-30 | 411.240 |
| 1990-05-31 | 411.390 |
| 1990-06-01 | 413.090 |
| 1990-06-04 | 413.660 |
| 1990-06-05 | 413.450 |
| 1990-06-06 | 413.460 |
| 1990-06-07 | 413.650 |
| 1990-06-08 | 411.710 |
| 1990-06-11 | 413.830 |
| 1990-06-12 | 413.860 |
| 1990-06-13 | 415.020 |
| 1990-06-14 | 415.370 |
| 1990-06-15 | 412.100 |
| 1990-06-18 | 414.360 |
| 1990-06-19 | 414.230 |
| 1990-06-20 | 414.020 |
| 1990-06-21 | 414.460 |
| 1990-06-22 | 414.700 |
| 1990-06-25 | 414.280 |
| 1990-06-26 | 414.700 |
| 1990-06-27 | 415.190 |
| 1990-06-28 | 415.820 |
| 1990-06-29 | 416.260 |
| 1990-06-30 | 416.360 |
| 1990-07-02 | 416.620 |
| 1990-07-03 | 417.140 |
| 1990-07-04 | . |
| 1990-07-05 | 417.060 |
| 1990-07-06 | 416.020 |
| 1990-07-09 | 415.770 |
| 1990-07-10 | 415.890 |
| 1990-07-11 | 416.030 |
| 1990-07-12 | 417.570 |
| 1990-07-13 | 418.270 |
| 1990-07-16 | 418.610 |
| 1990-07-17 | 418.900 |
| 1990-07-18 | 418.740 |
| 1990-07-19 | 419.130 |
| 1990-07-20 | 419.660 |
| 1990-07-23 | 419.980 |
| 1990-07-24 | 419.390 |
| 1990-07-25 | 419.890 |
| 1990-07-26 | 420.020 |
| 1990-07-27 | 421.030 |
| 1990-07-30 | 422.250 |
| 1990-07-31 | 422.750 |
| 1990-08-01 | 423.270 |
| 1990-08-02 | 422.570 |
| 1990-08-03 | 422.850 |
| 1990-08-06 | 422.030 |
| 1990-08-07 | 420.440 |
| 1990-08-08 | 420.630 |
| 1990-08-09 | 421.760 |
| 1990-08-10 | 421.670 |
| 1990-08-13 | 422.190 |
| 1990-08-14 | 422.410 |
| 1990-08-15 | 422.520 |
| 1990-08-16 | 421.290 |
| 1990-08-17 | 421.330 |
| 1990-08-20 | 421.410 |
| 1990-08-21 | 421.260 |
| 1990-08-22 | 420.580 |
| 1990-08-23 | 419.380 |
| 1990-08-24 | 419.080 |
| 1990-08-27 | 420.820 |
| 1990-08-28 | 420.230 |
| 1990-08-29 | 421.190 |
| 1990-08-30 | 421.100 |
| 1990-08-31 | 421.670 |
| 1990-09-03 | . |
| 1990-09-04 | 421.830 |
| 1990-09-05 | 422.320 |
| 1990-09-06 | 422.640 |
| 1990-09-07 | 423.090 |
| 1990-09-10 | 423.310 |
| 1990-09-11 | 422.970 |
| 1990-09-12 | 423.500 |
| 1990-09-13 | 423.690 |
| 1990-09-14 | 423.630 |
| 1990-09-17 | 423.870 |
| 1990-09-18 | 423.980 |
| 1990-09-19 | 423.720 |
| 1990-09-20 | 423.780 |
| 1990-09-21 | 423.450 |
| 1990-09-24 | 422.940 |
| 1990-09-25 | 423.150 |
| 1990-09-26 | 423.220 |
| 1990-09-27 | 424.050 |
| 1990-09-28 | 424.860 |
| 1990-09-30 | 425.080 |
| 1990-10-01 | 425.810 |
| 1990-10-02 | 426.090 |
| 1990-10-03 | 426.430 |
| 1990-10-04 | 426.920 |
| 1990-10-05 | 427.260 |
| 1990-10-08 | 427.290 |
| 1990-10-09 | 426.030 |
| 1990-10-10 | 425.580 |
| 1990-10-11 | 425.230 |
| 1990-10-12 | 426.030 |
| 1990-10-15 | 423.780 |
| 1990-10-16 | 423.860 |
| 1990-10-17 | 424.140 |
| 1990-10-18 | 424.790 |
| 1990-10-19 | 425.400 |
| 1990-10-22 | 425.850 |
| 1990-10-23 | 426.100 |
| 1990-10-24 | 426.190 |
| 1990-10-25 | 426.730 |
| 1990-10-26 | 426.790 |
| 1990-10-29 | 426.610 |
| 1990-10-30 | 426.130 |
| 1990-10-31 | 426.750 |
| 1990-11-01 | 427.540 |
| 1990-11-02 | 427.650 |
| 1990-11-05 | 428.150 |
| 1990-11-06 | 428.380 |
| 1990-11-07 | 428.150 |
| 1990-11-08 | 428.130 |
| 1990-11-09 | 428.980 |
| 1990-11-12 | 429.870 |
| 1990-11-13 | 430.060 |
| 1990-11-14 | 430.290 |
| 1990-11-15 | 430.230 |
| 1990-11-16 | 430.850 |
| 1990-11-19 | 430.670 |
| 1990-11-20 | 431.070 |
| 1990-11-21 | 432.000 |
| 1990-11-22 | . |
| 1990-11-23 | 432.100 |
| 1990-11-26 | 432.430 |
| 1990-11-27 | 432.370 |
| 1990-11-28 | 431.990 |
| 1990-11-29 | 431.790 |
| 1990-11-30 | 431.260 |
| 1990-12-03 | 431.930 |
| 1990-12-04 | 432.540 |
| 1990-12-05 | 432.690 |
| 1990-12-06 | 432.790 |
| 1990-12-07 | 434.370 |
| 1990-12-10 | 435.210 |
| 1990-12-11 | 435.580 |
| 1990-12-12 | 435.910 |
| 1990-12-13 | 435.290 |
| 1990-12-14 | 434.650 |
| 1990-12-17 | 435.300 |
| 1990-12-18 | 435.910 |
| 1990-12-19 | 436.310 |
| 1990-12-20 | 436.070 |
| 1990-12-21 | 435.560 |
| 1990-12-24 | 434.950 |
| 1990-12-25 | . |
| 1990-12-26 | 435.620 |
| 1990-12-27 | 436.070 |
| 1990-12-28 | 435.440 |
| 1990-12-31 | 436.700 |
| 1991-01-01 | . |
| 1991-01-02 | 437.760 |
| 1991-01-03 | 438.050 |
| 1991-01-04 | 437.570 |
| 1991-01-07 | 436.800 |
| 1991-01-08 | 437.370 |
| 1991-01-09 | 436.950 |
| 1991-01-10 | 437.180 |
| 1991-01-11 | 437.370 |
| 1991-01-14 | 437.200 |
| 1991-01-15 | 437.680 |
| 1991-01-16 | 437.220 |
| 1991-01-17 | 438.430 |
| 1991-01-18 | 438.950 |
| 1991-01-21 | 439.230 |
| 1991-01-22 | 439.380 |
| 1991-01-23 | 439.710 |
| 1991-01-24 | 440.240 |
| 1991-01-25 | 439.790 |
| 1991-01-28 | 440.060 |
| 1991-01-29 | 440.470 |
| 1991-01-30 | 440.580 |
| 1991-01-31 | 440.960 |
| 1991-02-01 | 442.870 |
| 1991-02-04 | 443.500 |
| 1991-02-05 | 444.040 |
| 1991-02-06 | 444.120 |
| 1991-02-07 | 443.900 |
| 1991-02-08 | 444.260 |
| 1991-02-11 | 445.320 |
| 1991-02-12 | 445.300 |
| 1991-02-13 | 445.480 |
| 1991-02-14 | 445.720 |
| 1991-02-15 | 445.570 |
| 1991-02-18 | . |
| 1991-02-19 | 445.520 |
| 1991-02-20 | 445.240 |
| 1991-02-21 | 444.840 |
| 1991-02-22 | 444.460 |
| 1991-02-25 | 444.760 |
| 1991-02-26 | 444.540 |
| 1991-02-27 | 444.440 |
| 1991-02-28 | 444.390 |
| 1991-03-01 | 443.640 |
| 1991-03-04 | 444.100 |
| 1991-03-05 | 444.520 |
| 1991-03-06 | 444.400 |
| 1991-03-07 | 444.830 |
| 1991-03-08 | 444.880 |
| 1991-03-11 | 445.480 |
| 1991-03-12 | 445.530 |
| 1991-03-13 | 446.290 |
| 1991-03-14 | 447.160 |
| 1991-03-15 | 446.540 |
| 1991-03-18 | 446.220 |
| 1991-03-19 | 444.840 |
| 1991-03-20 | 445.580 |
| 1991-03-21 | 446.460 |
| 1991-03-22 | 446.570 |
| 1991-03-25 | 446.970 |
| 1991-03-26 | 446.880 |
| 1991-03-27 | 447.820 |
| 1991-03-28 | 450.100 |
| 1991-03-29 | . |
| 1991-03-31 | 450.440 |
| 1991-04-01 | 450.550 |
| 1991-04-02 | 451.320 |
| 1991-04-03 | 451.200 |
| 1991-04-04 | 451.990 |
| 1991-04-05 | 453.020 |
| 1991-04-08 | 453.560 |
| 1991-04-09 | 453.310 |
| 1991-04-10 | 452.740 |
| 1991-04-11 | 453.130 |
| 1991-04-12 | 454.290 |
| 1991-04-15 | 454.750 |
| 1991-04-16 | 454.590 |
| 1991-04-17 | 455.330 |
| 1991-04-18 | 454.580 |
| 1991-04-19 | 454.350 |
| 1991-04-22 | 454.210 |
| 1991-04-23 | 454.510 |
| 1991-04-24 | 455.590 |
| 1991-04-25 | 456.320 |
| 1991-04-26 | 456.320 |
| 1991-04-29 | 456.870 |
| 1991-04-30 | 457.880 |
| 1991-05-01 | 458.100 |
| 1991-05-02 | 458.750 |
| 1991-05-03 | 458.470 |
| 1991-05-06 | 458.720 |
| 1991-05-07 | 458.930 |
| 1991-05-08 | 458.970 |
| 1991-05-09 | 458.990 |
| 1991-05-10 | 458.710 |
| 1991-05-13 | 459.240 |
| 1991-05-14 | 459.040 |
| 1991-05-15 | 459.370 |
| 1991-05-16 | 459.820 |
| 1991-05-17 | 459.420 |
| 1991-05-20 | 459.580 |
| 1991-05-21 | 459.960 |
| 1991-05-22 | 460.440 |
| 1991-05-23 | 460.590 |
| 1991-05-24 | 460.970 |
| 1991-05-27 | . |
| 1991-05-28 | 461.700 |
| 1991-05-29 | 461.910 |
| 1991-05-30 | 462.260 |
| 1991-05-31 | 461.640 |
| 1991-06-03 | 460.740 |
| 1991-06-04 | 460.880 |
| 1991-06-05 | 460.450 |
| 1991-06-06 | 459.850 |
| 1991-06-07 | 459.250 |
| 1991-06-10 | 459.480 |
| 1991-06-11 | 459.620 |
| 1991-06-12 | 459.090 |
| 1991-06-13 | 459.360 |
| 1991-06-14 | 459.930 |
| 1991-06-17 | 460.230 |
| 1991-06-18 | 460.320 |
| 1991-06-19 | 460.480 |
| 1991-06-20 | 461.420 |
| 1991-06-21 | 461.030 |
| 1991-06-24 | 460.970 |
| 1991-06-25 | 461.020 |
| 1991-06-26 | 461.070 |
| 1991-06-27 | 461.280 |
| 1991-06-28 | 462.650 |
| 1991-06-30 | 462.880 |
| 1991-07-01 | 462.590 |
| 1991-07-02 | 462.460 |
| 1991-07-03 | 462.760 |
| 1991-07-04 | . |
| 1991-07-05 | 462.340 |
| 1991-07-08 | 462.520 |
| 1991-07-09 | 462.570 |
| 1991-07-10 | 462.880 |
| 1991-07-11 | 463.500 |
| 1991-07-12 | 464.200 |
| 1991-07-15 | 464.530 |
| 1991-07-16 | 464.720 |
| 1991-07-17 | 462.700 |
| 1991-07-18 | 462.730 |
| 1991-07-19 | 463.400 |
| 1991-07-22 | 463.640 |
| 1991-07-23 | 463.410 |
| 1991-07-24 | 464.120 |
| 1991-07-25 | 464.950 |
| 1991-07-26 | 465.070 |
| 1991-07-29 | 465.660 |
| 1991-07-30 | 465.670 |
| 1991-07-31 | 466.440 |
| 1991-08-01 | 466.280 |
| 1991-08-02 | 468.230 |
| 1991-08-05 | 468.650 |
| 1991-08-06 | 469.850 |
| 1991-08-07 | 470.220 |
| 1991-08-08 | 470.470 |
| 1991-08-09 | 470.620 |
| 1991-08-12 | 471.180 |
| 1991-08-13 | 471.680 |
| 1991-08-14 | 472.670 |
| 1991-08-15 | 473.010 |
| 1991-08-16 | 473.560 |
| 1991-08-19 | 474.190 |
| 1991-08-20 | 475.030 |
| 1991-08-21 | 474.500 |
| 1991-08-22 | 475.000 |
| 1991-08-23 | 473.650 |
| 1991-08-26 | 473.370 |
| 1991-08-27 | 473.610 |
| 1991-08-28 | 474.820 |
| 1991-08-29 | 475.670 |
| 1991-08-30 | 474.560 |
| 1991-08-31 | 474.670 |
| 1991-09-02 | . |
| 1991-09-03 | 475.130 |
| 1991-09-04 | 475.160 |
| 1991-09-05 | 475.270 |
| 1991-09-06 | 476.090 |
| 1991-09-09 | 477.000 |
| 1991-09-10 | 477.160 |
| 1991-09-11 | 477.160 |
| 1991-09-12 | 477.950 |
| 1991-09-13 | 478.310 |
| 1991-09-16 | 478.870 |
| 1991-09-17 | 478.960 |
| 1991-09-18 | 479.080 |
| 1991-09-19 | 479.140 |
| 1991-09-20 | 479.470 |
| 1991-09-23 | 479.810 |
| 1991-09-24 | 479.880 |
| 1991-09-25 | 480.140 |
| 1991-09-26 | 480.620 |
| 1991-09-27 | 481.530 |
| 1991-09-30 | 481.780 |
| 1991-10-01 | 482.110 |
| 1991-10-02 | 482.310 |
| 1991-10-03 | 482.700 |
| 1991-10-04 | 483.760 |
| 1991-10-07 | 484.170 |
| 1991-10-08 | 484.250 |
| 1991-10-09 | 483.740 |
| 1991-10-10 | 483.170 |
| 1991-10-11 | 484.430 |
| 1991-10-14 | 484.940 |
| 1991-10-15 | 485.100 |
| 1991-10-16 | 485.400 |
| 1991-10-17 | 484.520 |
| 1991-10-18 | 484.730 |
| 1991-10-21 | 484.420 |
| 1991-10-22 | 483.980 |
| 1991-10-23 | 484.060 |
| 1991-10-24 | 484.850 |
| 1991-10-25 | 484.240 |
| 1991-10-28 | 485.410 |
| 1991-10-29 | 486.910 |
| 1991-10-30 | 487.220 |
| 1991-10-31 | 487.850 |
| 1991-11-01 | 488.300 |
| 1991-11-04 | 488.350 |
| 1991-11-05 | 487.970 |
| 1991-11-06 | 488.680 |
| 1991-11-07 | 489.390 |
| 1991-11-08 | 489.400 |
| 1991-11-11 | 489.740 |
| 1991-11-12 | 489.950 |
| 1991-11-13 | 489.800 |
| 1991-11-14 | 490.440 |
| 1991-11-15 | 490.830 |
| 1991-11-18 | 491.690 |
| 1991-11-19 | 492.030 |
| 1991-11-20 | 491.800 |
| 1991-11-21 | 492.240 |
| 1991-11-22 | 492.180 |
| 1991-11-25 | 492.250 |
| 1991-11-26 | 492.520 |
| 1991-11-27 | 492.840 |
| 1991-11-28 | . |
| 1991-11-29 | 493.070 |
| 1991-11-30 | 493.190 |
| 1991-12-02 | 494.090 |
| 1991-12-03 | 494.520 |
| 1991-12-04 | 495.910 |
| 1991-12-05 | 496.070 |
| 1991-12-06 | 496.130 |
| 1991-12-09 | 497.210 |
| 1991-12-10 | 497.480 |
| 1991-12-11 | 497.450 |
| 1991-12-12 | 497.710 |
| 1991-12-13 | 497.620 |
| 1991-12-16 | 497.780 |
| 1991-12-17 | 498.190 |
| 1991-12-18 | 497.790 |
| 1991-12-19 | 498.270 |
| 1991-12-20 | 500.600 |
| 1991-12-23 | 501.330 |
| 1991-12-24 | 501.150 |
| 1991-12-25 | . |
| 1991-12-26 | 501.420 |
| 1991-12-27 | 501.180 |
| 1991-12-30 | 501.810 |
| 1991-12-31 | 502.420 |
| 1992-01-01 | . |
| 1992-01-02 | 502.140 |
| 1992-01-03 | 501.670 |
| 1992-01-06 | 502.180 |
| 1992-01-07 | 503.120 |
| 1992-01-08 | 503.350 |
| 1992-01-09 | 502.830 |
| 1992-01-10 | 501.890 |
| 1992-01-13 | 500.660 |
| 1992-01-14 | 499.650 |
| 1992-01-15 | 499.500 |
| 1992-01-16 | 499.170 |
| 1992-01-17 | 499.600 |
| 1992-01-20 | 500.390 |
| 1992-01-21 | 501.260 |
| 1992-01-22 | 501.200 |
| 1992-01-23 | 500.800 |
| 1992-01-24 | 500.010 |
| 1992-01-27 | 500.040 |
| 1992-01-28 | 500.920 |
| 1992-01-29 | 500.140 |
| 1992-01-30 | 499.590 |
| 1992-01-31 | 500.260 |
| 1992-02-03 | 499.810 |
| 1992-02-04 | 500.290 |
| 1992-02-05 | 501.000 |
| 1992-02-06 | 501.670 |
| 1992-02-07 | 502.170 |
| 1992-02-10 | 502.670 |
| 1992-02-11 | 502.280 |
| 1992-02-12 | 502.290 |
| 1992-02-13 | 500.580 |
| 1992-02-14 | 499.940 |
| 1992-02-17 | . |
| 1992-02-18 | 500.070 |
| 1992-02-19 | 500.200 |
| 1992-02-20 | 500.590 |
| 1992-02-21 | 499.560 |
| 1992-02-24 | 499.450 |
| 1992-02-25 | 499.980 |
| 1992-02-26 | 500.730 |
| 1992-02-27 | 501.250 |
| 1992-02-28 | 502.020 |
| 1992-02-29 | 502.130 |
| 1992-03-02 | 501.260 |
| 1992-03-03 | 500.830 |
| 1992-03-04 | 500.900 |
| 1992-03-05 | 499.910 |
| 1992-03-06 | 500.080 |
| 1992-03-09 | 501.280 |
| 1992-03-10 | 501.830 |
| 1992-03-11 | 500.770 |
| 1992-03-12 | 499.240 |
| 1992-03-13 | 497.680 |
| 1992-03-16 | 498.010 |
| 1992-03-17 | 498.760 |
| 1992-03-18 | 498.770 |
| 1992-03-19 | 499.530 |
| 1992-03-20 | 498.670 |
| 1992-03-23 | 499.050 |
| 1992-03-24 | 500.280 |
| 1992-03-25 | 501.020 |
| 1992-03-26 | 501.040 |
| 1992-03-27 | 501.120 |
| 1992-03-30 | 502.040 |
| 1992-03-31 | 502.450 |
| 1992-04-01 | 503.740 |
| 1992-04-02 | 503.940 |
| 1992-04-03 | 505.420 |
| 1992-04-06 | 506.230 |
| 1992-04-07 | 506.270 |
| 1992-04-08 | 506.610 |
| 1992-04-09 | 508.420 |
| 1992-04-10 | 508.790 |
| 1992-04-13 | 509.450 |
| 1992-04-14 | 509.210 |
| 1992-04-15 | 508.820 |
| 1992-04-16 | 507.400 |
| 1992-04-17 | . |
| 1992-04-20 | 506.320 |
| 1992-04-21 | 506.710 |
| 1992-04-22 | 506.880 |
| 1992-04-23 | 506.350 |
| 1992-04-24 | 507.430 |
| 1992-04-27 | 507.230 |
| 1992-04-28 | 507.470 |
| 1992-04-29 | 507.800 |
| 1992-04-30 | 507.670 |
| 1992-05-01 | 509.000 |
| 1992-05-04 | 509.350 |
| 1992-05-05 | 509.510 |
| 1992-05-06 | 510.050 |
| 1992-05-07 | 509.880 |
| 1992-05-08 | 510.420 |
| 1992-05-11 | 511.370 |
| 1992-05-12 | 512.160 |
| 1992-05-13 | 512.810 |
| 1992-05-14 | 512.890 |
| 1992-05-15 | 513.390 |
| 1992-05-18 | 513.990 |
| 1992-05-19 | 515.340 |
| 1992-05-20 | 514.940 |
| 1992-05-21 | 512.890 |
| 1992-05-22 | 513.240 |
| 1992-05-25 | . |
| 1992-05-26 | 512.440 |
| 1992-05-27 | 513.060 |
| 1992-05-28 | 514.000 |
| 1992-05-29 | 515.410 |
| 1992-05-31 | 515.640 |
| 1992-06-01 | 515.020 |
| 1992-06-02 | 515.770 |
| 1992-06-03 | 515.870 |
| 1992-06-04 | 516.130 |
| 1992-06-05 | 516.800 |
| 1992-06-08 | 517.160 |
| 1992-06-09 | 517.150 |
| 1992-06-10 | 517.110 |
| 1992-06-11 | 517.590 |
| 1992-06-12 | 518.580 |
| 1992-06-15 | 518.730 |
| 1992-06-16 | 519.470 |
| 1992-06-17 | 519.830 |
| 1992-06-18 | 520.690 |
| 1992-06-19 | 520.050 |
| 1992-06-22 | 520.460 |
| 1992-06-23 | 519.970 |
| 1992-06-24 | 521.150 |
| 1992-06-25 | 521.670 |
| 1992-06-26 | 522.040 |
| 1992-06-29 | 522.820 |
| 1992-06-30 | 523.170 |
| 1992-07-01 | 523.510 |
| 1992-07-02 | 526.530 |
| 1992-07-03 | . |
| 1992-07-06 | 527.690 |
| 1992-07-07 | 528.750 |
| 1992-07-08 | 528.680 |
| 1992-07-09 | 528.800 |
| 1992-07-10 | 529.560 |
| 1992-07-13 | 529.460 |
| 1992-07-14 | 529.930 |
| 1992-07-15 | 531.320 |
| 1992-07-16 | 531.600 |
| 1992-07-17 | 531.740 |
| 1992-07-20 | 531.820 |
| 1992-07-21 | 531.970 |
| 1992-07-22 | 532.530 |
| 1992-07-23 | 534.110 |
| 1992-07-24 | 533.860 |
| 1992-07-27 | 534.110 |
| 1992-07-28 | 534.390 |
| 1992-07-29 | 535.310 |
| 1992-07-30 | 532.940 |
| 1992-07-31 | 532.560 |
| 1992-08-03 | 532.580 |
| 1992-08-04 | 533.570 |
| 1992-08-05 | 534.470 |
| 1992-08-06 | 534.660 |
| 1992-08-07 | 536.030 |
| 1992-08-10 | 537.250 |
| 1992-08-11 | 537.000 |
| 1992-08-12 | 536.760 |
| 1992-08-13 | 536.680 |
| 1992-08-14 | 536.800 |
| 1992-08-17 | 537.180 |
| 1992-08-18 | 538.270 |
| 1992-08-19 | 538.700 |
| 1992-08-20 | 539.060 |
| 1992-08-21 | 538.040 |
| 1992-08-24 | 536.550 |
| 1992-08-25 | 535.950 |
| 1992-08-26 | 536.410 |
| 1992-08-27 | 537.190 |
| 1992-08-28 | 537.810 |
| 1992-08-31 | 538.390 |
| 1992-09-01 | 539.160 |
| 1992-09-02 | 539.990 |
| 1992-09-03 | 540.010 |
| 1992-09-04 | 542.850 |
| 1992-09-07 | . |
| 1992-09-08 | 544.360 |
| 1992-09-09 | 544.180 |
| 1992-09-10 | 543.870 |
| 1992-09-11 | 543.770 |
| 1992-09-14 | 544.700 |
| 1992-09-15 | 543.420 |
| 1992-09-16 | 543.780 |
| 1992-09-17 | 543.560 |
| 1992-09-18 | 543.490 |
| 1992-09-21 | 543.300 |
| 1992-09-22 | 542.710 |
| 1992-09-23 | 542.300 |
| 1992-09-24 | 542.930 |
| 1992-09-25 | 544.770 |
| 1992-09-28 | 545.510 |
| 1992-09-29 | 545.560 |
| 1992-09-30 | 545.160 |
| 1992-10-01 | 547.600 |
| 1992-10-02 | 547.320 |
| 1992-10-05 | 548.030 |
| 1992-10-06 | 547.150 |
| 1992-10-07 | 545.120 |
| 1992-10-08 | 545.510 |
| 1992-10-09 | 543.950 |
| 1992-10-12 | 544.660 |
| 1992-10-13 | 544.360 |
| 1992-10-14 | 544.360 |
| 1992-10-15 | 544.450 |
| 1992-10-16 | 543.730 |
| 1992-10-19 | 542.550 |
| 1992-10-20 | 539.170 |
| 1992-10-21 | 540.230 |
| 1992-10-22 | 540.740 |
| 1992-10-23 | 540.050 |
| 1992-10-26 | 539.570 |
| 1992-10-27 | 541.010 |
| 1992-10-28 | 541.270 |
| 1992-10-29 | 541.470 |
| 1992-10-30 | 540.200 |
| 1992-10-31 | 540.320 |
| 1992-11-02 | 539.100 |
| 1992-11-03 | 539.700 |
| 1992-11-04 | 539.890 |
| 1992-11-05 | 540.300 |
| 1992-11-06 | 539.520 |
| 1992-11-09 | 538.700 |
| 1992-11-10 | 539.270 |
| 1992-11-11 | 539.670 |
| 1992-11-12 | 540.600 |
| 1992-11-13 | 539.630 |
| 1992-11-16 | 538.550 |
| 1992-11-17 | 538.690 |
| 1992-11-18 | 540.150 |
| 1992-11-19 | 540.150 |
| 1992-11-20 | 539.180 |
| 1992-11-23 | 539.110 |
| 1992-11-24 | 539.930 |
| 1992-11-25 | 539.050 |
| 1992-11-26 | . |
| 1992-11-27 | 538.240 |
| 1992-11-30 | 538.080 |
| 1992-12-01 | 537.810 |
| 1992-12-02 | 537.690 |
| 1992-12-03 | 538.210 |
| 1992-12-04 | 539.380 |
| 1992-12-07 | 540.610 |
| 1992-12-08 | 541.500 |
| 1992-12-09 | 541.960 |
| 1992-12-10 | 541.360 |
| 1992-12-11 | 540.590 |
| 1992-12-14 | 540.350 |
| 1992-12-15 | 540.910 |
| 1992-12-16 | 541.720 |
| 1992-12-17 | 541.870 |
| 1992-12-18 | 542.020 |
| 1992-12-21 | 542.620 |
| 1992-12-22 | 543.100 |
| 1992-12-23 | 543.380 |
| 1992-12-24 | 543.490 |
| 1992-12-25 | . |
| 1992-12-28 | 542.570 |
| 1992-12-29 | 542.990 |
| 1992-12-30 | 543.570 |
| 1992-12-31 | 543.290 |
| 1993-01-01 | . |
| 1993-01-04 | 545.130 |
| 1993-01-05 | 545.330 |
| 1993-01-06 | 545.110 |
| 1993-01-07 | 544.190 |
| 1993-01-08 | 544.870 |
| 1993-01-11 | 545.970 |
| 1993-01-12 | 546.300 |
| 1993-01-13 | 545.980 |
| 1993-01-14 | 547.130 |
| 1993-01-15 | 548.380 |
| 1993-01-18 | 548.840 |
| 1993-01-19 | 548.680 |
| 1993-01-20 | 548.320 |
| 1993-01-21 | 548.470 |
| 1993-01-22 | 549.640 |
| 1993-01-25 | 550.680 |
| 1993-01-26 | 551.010 |
| 1993-01-27 | 551.310 |
| 1993-01-28 | 552.120 |
| 1993-01-29 | 553.390 |
| 1993-01-31 | 553.620 |
| 1993-02-01 | 553.630 |
| 1993-02-02 | 553.170 |
| 1993-02-03 | 552.750 |
| 1993-02-04 | 554.030 |
| 1993-02-05 | 555.780 |
| 1993-02-08 | 555.390 |
| 1993-02-09 | 554.880 |
| 1993-02-10 | 553.910 |
| 1993-02-11 | 554.280 |
| 1993-02-12 | 554.820 |
| 1993-02-15 | . |
| 1993-02-16 | 555.920 |
| 1993-02-17 | 556.900 |
| 1993-02-18 | 558.960 |
| 1993-02-19 | 559.420 |
| 1993-02-22 | 559.690 |
| 1993-02-23 | 562.450 |
| 1993-02-24 | 561.370 |
| 1993-02-25 | 561.100 |
| 1993-02-26 | 561.590 |
| 1993-02-28 | 561.820 |
| 1993-03-01 | 563.600 |
| 1993-03-02 | 563.680 |
| 1993-03-03 | 565.350 |
| 1993-03-04 | 566.470 |
| 1993-03-05 | 564.180 |
| 1993-03-08 | 564.150 |
| 1993-03-09 | 563.300 |
| 1993-03-10 | 563.580 |
| 1993-03-11 | 563.550 |
| 1993-03-12 | 561.570 |
| 1993-03-15 | 561.310 |
| 1993-03-16 | 562.960 |
| 1993-03-17 | 563.570 |
| 1993-03-18 | 565.430 |
| 1993-03-19 | 565.320 |
| 1993-03-22 | 565.410 |
| 1993-03-23 | 566.430 |
| 1993-03-24 | 565.860 |
| 1993-03-25 | 565.820 |
| 1993-03-26 | 564.400 |
| 1993-03-29 | 564.550 |
| 1993-03-30 | 566.040 |
| 1993-03-31 | 565.960 |
| 1993-04-01 | 566.100 |
| 1993-04-02 | 565.400 |
| 1993-04-05 | 565.830 |
| 1993-04-06 | 566.360 |
| 1993-04-07 | 566.660 |
| 1993-04-08 | 568.420 |
| 1993-04-09 | . |
| 1993-04-12 | 569.580 |
| 1993-04-13 | 569.310 |
| 1993-04-14 | 570.300 |
| 1993-04-15 | 570.270 |
| 1993-04-16 | 570.320 |
| 1993-04-19 | 570.760 |
| 1993-04-20 | 570.790 |
| 1993-04-21 | 571.350 |
| 1993-04-22 | 571.580 |
| 1993-04-23 | 571.890 |
| 1993-04-26 | 571.590 |
| 1993-04-27 | 570.520 |
| 1993-04-28 | 570.280 |
| 1993-04-29 | 571.220 |
| 1993-04-30 | 571.340 |
| 1993-05-03 | 572.610 |
| 1993-05-04 | 573.040 |
| 1993-05-05 | 572.910 |
| 1993-05-06 | 573.450 |
| 1993-05-07 | 573.320 |
| 1993-05-10 | 573.940 |
| 1993-05-11 | 573.950 |
| 1993-05-12 | 573.560 |
| 1993-05-13 | 572.840 |
| 1993-05-14 | 572.140 |
| 1993-05-17 | 571.220 |
| 1993-05-18 | 570.800 |
| 1993-05-19 | 571.090 |
| 1993-05-20 | 572.060 |
| 1993-05-21 | 570.990 |
| 1993-05-24 | 570.540 |
| 1993-05-25 | 570.680 |
| 1993-05-26 | 570.820 |
| 1993-05-27 | 570.870 |
| 1993-05-28 | 571.160 |
| 1993-05-31 | 571.510 |
| 1993-06-01 | 572.260 |
| 1993-06-02 | 573.020 |
| 1993-06-03 | 573.690 |
| 1993-06-04 | 571.610 |
| 1993-06-07 | 572.470 |
| 1993-06-08 | 572.190 |
| 1993-06-09 | 572.630 |
| 1993-06-10 | 572.550 |
| 1993-06-11 | 574.520 |
| 1993-06-14 | 575.150 |
| 1993-06-15 | 575.600 |
| 1993-06-16 | 575.850 |
| 1993-06-17 | 576.340 |
| 1993-06-18 | 575.350 |
| 1993-06-21 | 576.410 |
| 1993-06-22 | 576.440 |
| 1993-06-23 | 576.060 |
| 1993-06-24 | 576.710 |
| 1993-06-25 | 577.490 |
| 1993-06-28 | 578.510 |
| 1993-06-29 | 579.170 |
| 1993-06-30 | 579.400 |
| 1993-07-01 | 579.750 |
| 1993-07-02 | 580.860 |
| 1993-07-05 | . |
| 1993-07-06 | 580.490 |
| 1993-07-07 | 580.290 |
| 1993-07-08 | 580.700 |
| 1993-07-09 | 581.050 |
| 1993-07-12 | 581.550 |
| 1993-07-13 | 581.010 |
| 1993-07-14 | 581.980 |
| 1993-07-15 | 581.800 |
| 1993-07-16 | 582.350 |
| 1993-07-19 | 582.270 |
| 1993-07-20 | 581.350 |
| 1993-07-21 | 580.140 |
| 1993-07-22 | 578.800 |
| 1993-07-23 | 578.320 |
| 1993-07-26 | 578.940 |
| 1993-07-27 | 578.880 |
| 1993-07-28 | 579.380 |
| 1993-07-29 | 581.400 |
| 1993-07-30 | 580.950 |
| 1993-07-31 | 581.060 |
| 1993-08-02 | 580.320 |
| 1993-08-03 | 580.700 |
| 1993-08-04 | 580.740 |
| 1993-08-05 | 581.360 |
| 1993-08-06 | 581.720 |
| 1993-08-09 | 582.780 |
| 1993-08-10 | 582.320 |
| 1993-08-11 | 582.510 |
| 1993-08-12 | 583.040 |
| 1993-08-13 | 583.830 |
| 1993-08-16 | 584.700 |
| 1993-08-17 | 584.510 |
| 1993-08-18 | 585.160 |
| 1993-08-19 | 586.170 |
| 1993-08-20 | 586.540 |
| 1993-08-23 | 586.670 |
| 1993-08-24 | 587.700 |
| 1993-08-25 | 588.490 |
| 1993-08-26 | 589.850 |
| 1993-08-27 | 589.460 |
| 1993-08-30 | 590.420 |
| 1993-08-31 | 589.990 |
| 1993-09-01 | 590.000 |
| 1993-09-02 | 590.430 |
| 1993-09-03 | 592.660 |
| 1993-09-06 | . |
| 1993-09-07 | 593.910 |
| 1993-09-08 | 593.320 |
| 1993-09-09 | 591.580 |
| 1993-09-10 | 592.530 |
| 1993-09-13 | 593.000 |
| 1993-09-14 | 591.060 |
| 1993-09-15 | 591.000 |
| 1993-09-16 | 591.710 |
| 1993-09-17 | 591.570 |
| 1993-09-20 | 591.440 |
| 1993-09-21 | 591.500 |
| 1993-09-22 | 591.410 |
| 1993-09-23 | 591.400 |
| 1993-09-24 | 591.480 |
| 1993-09-27 | 593.570 |
| 1993-09-28 | 593.980 |
| 1993-09-29 | 593.070 |
| 1993-09-30 | 592.070 |
| 1993-10-01 | 593.170 |
| 1993-10-04 | 593.680 |
| 1993-10-05 | 593.950 |
| 1993-10-06 | 593.990 |
| 1993-10-07 | 594.380 |
| 1993-10-08 | 595.590 |
| 1993-10-11 | 595.800 |
| 1993-10-12 | 595.700 |
| 1993-10-13 | 595.730 |
| 1993-10-14 | 595.710 |
| 1993-10-15 | 596.850 |
| 1993-10-18 | 596.030 |
| 1993-10-19 | 596.040 |
| 1993-10-20 | 596.370 |
| 1993-10-21 | 595.370 |
| 1993-10-22 | 594.830 |
| 1993-10-25 | 594.050 |
| 1993-10-26 | 594.590 |
| 1993-10-27 | 594.340 |
| 1993-10-28 | 594.190 |
| 1993-10-29 | 594.370 |
| 1993-10-31 | 594.600 |
| 1993-11-01 | 592.560 |
| 1993-11-02 | 591.520 |
| 1993-11-03 | 591.790 |
| 1993-11-04 | 591.600 |
| 1993-11-05 | 590.240 |
| 1993-11-08 | 591.520 |
| 1993-11-09 | 592.280 |
| 1993-11-10 | 591.510 |
| 1993-11-11 | 591.340 |
| 1993-11-12 | 592.380 |
| 1993-11-15 | 592.910 |
| 1993-11-16 | 593.400 |
| 1993-11-17 | 593.770 |
| 1993-11-18 | 592.980 |
| 1993-11-19 | 591.440 |
| 1993-11-22 | 591.500 |
| 1993-11-23 | 592.120 |
| 1993-11-24 | 592.560 |
| 1993-11-25 | . |
| 1993-11-26 | 593.480 |
| 1993-11-29 | 594.130 |
| 1993-11-30 | 592.780 |
| 1993-12-01 | 593.350 |
| 1993-12-02 | 593.260 |
| 1993-12-03 | 592.850 |
| 1993-12-06 | 594.570 |
| 1993-12-07 | 594.620 |
| 1993-12-08 | 594.910 |
| 1993-12-09 | 595.360 |
| 1993-12-10 | 594.710 |
| 1993-12-13 | 594.470 |
| 1993-12-14 | 594.150 |
| 1993-12-15 | 594.360 |
| 1993-12-16 | 594.180 |
| 1993-12-17 | 594.820 |
| 1993-12-20 | 594.790 |
| 1993-12-21 | 594.380 |
| 1993-12-22 | 595.650 |
| 1993-12-23 | 596.560 |
| 1993-12-24 | . |
| 1993-12-27 | 597.000 |
| 1993-12-28 | 597.040 |
| 1993-12-29 | 597.110 |
| 1993-12-30 | 596.000 |
| 1993-12-31 | 596.690 |
| 1994-01-03 | 595.390 |
| 1994-01-04 | 595.690 |
| 1994-01-05 | 595.900 |
| 1994-01-06 | 596.860 |
| 1994-01-07 | 599.770 |
| 1994-01-10 | 600.130 |
| 1994-01-11 | 600.620 |
| 1994-01-12 | 601.780 |
| 1994-01-13 | 600.640 |
| 1994-01-14 | 599.360 |
| 1994-01-17 | 599.730 |
| 1994-01-18 | 600.470 |
| 1994-01-19 | 600.830 |
| 1994-01-20 | 601.810 |
| 1994-01-21 | 601.560 |
| 1994-01-24 | 601.980 |
| 1994-01-25 | 601.830 |
| 1994-01-26 | 601.890 |
| 1994-01-27 | 602.330 |
| 1994-01-28 | 603.480 |
| 1994-01-31 | 603.830 |
| 1994-02-01 | 602.570 |
| 1994-02-02 | 602.670 |
| 1994-02-03 | 601.480 |
| 1994-02-04 | 599.690 |
| 1994-02-07 | 598.710 |
| 1994-02-08 | 598.170 |
| 1994-02-09 | 598.540 |
| 1994-02-10 | 598.740 |
| 1994-02-11 | 598.790 |
| 1994-02-14 | 599.180 |
| 1994-02-15 | 599.470 |
| 1994-02-16 | 599.490 |
| 1994-02-17 | 598.380 |
| 1994-02-18 | 597.080 |
| 1994-02-21 | . |
| 1994-02-22 | 597.630 |
| 1994-02-23 | 596.440 |
| 1994-02-24 | 595.800 |
| 1994-02-25 | 595.580 |
| 1994-02-28 | 596.060 |
| 1994-03-01 | 594.410 |
| 1994-03-02 | 593.980 |
| 1994-03-03 | 593.820 |
| 1994-03-04 | 592.650 |
| 1994-03-07 | 593.520 |
| 1994-03-08 | 593.140 |
| 1994-03-09 | 592.450 |
| 1994-03-10 | 591.820 |
| 1994-03-11 | 591.940 |
| 1994-03-14 | 591.610 |
| 1994-03-15 | 592.180 |
| 1994-03-16 | 592.990 |
| 1994-03-17 | 593.420 |
| 1994-03-18 | 591.970 |
| 1994-03-21 | 590.740 |
| 1994-03-22 | 591.420 |
| 1994-03-23 | 593.230 |
| 1994-03-24 | 590.970 |
| 1994-03-25 | 590.880 |
| 1994-03-28 | 590.570 |
| 1994-03-29 | 589.280 |
| 1994-03-30 | 589.050 |
| 1994-03-31 | 588.490 |
| 1994-04-01 | . |
| 1994-04-04 | 583.270 |
| 1994-04-05 | 584.410 |
| 1994-04-06 | 584.780 |
| 1994-04-07 | 585.670 |
| 1994-04-08 | 585.770 |
| 1994-04-11 | 585.530 |
| 1994-04-12 | 586.540 |
| 1994-04-13 | 586.150 |
| 1994-04-14 | 585.350 |
| 1994-04-15 | 585.420 |
| 1994-04-18 | 582.690 |
| 1994-04-19 | 582.390 |
| 1994-04-20 | 582.970 |
| 1994-04-21 | 585.940 |
| 1994-04-22 | 585.350 |
| 1994-04-25 | 585.330 |
| 1994-04-26 | 586.800 |
| 1994-04-27 | . |
| 1994-04-28 | 584.360 |
| 1994-04-29 | 583.680 |
| 1994-04-30 | 583.800 |
| 1994-05-02 | 583.160 |
| 1994-05-03 | 582.550 |
| 1994-05-04 | 582.410 |
| 1994-05-05 | 583.490 |
| 1994-05-06 | 579.660 |
| 1994-05-09 | 577.740 |
| 1994-05-10 | 579.650 |
| 1994-05-11 | 578.260 |
| 1994-05-12 | 579.600 |
| 1994-05-13 | 580.750 |
| 1994-05-16 | 581.870 |
| 1994-05-17 | 585.200 |
| 1994-05-18 | 585.940 |
| 1994-05-19 | 587.950 |
| 1994-05-20 | 586.930 |
| 1994-05-23 | 584.910 |
| 1994-05-24 | 585.450 |
| 1994-05-25 | 585.270 |
| 1994-05-26 | 586.160 |
| 1994-05-27 | 585.630 |
| 1994-05-30 | . |
| 1994-05-31 | 585.050 |
| 1994-06-01 | 585.200 |
| 1994-06-02 | 586.510 |
| 1994-06-03 | 588.560 |
| 1994-06-06 | 590.520 |
| 1994-06-07 | 589.890 |
| 1994-06-08 | 590.850 |
| 1994-06-09 | 589.990 |
| 1994-06-10 | 589.310 |
| 1994-06-13 | 588.490 |
| 1994-06-14 | 590.250 |
| 1994-06-15 | 589.240 |
| 1994-06-16 | 589.330 |
| 1994-06-17 | 588.710 |
| 1994-06-20 | 588.400 |
| 1994-06-21 | 587.150 |
| 1994-06-22 | 588.420 |
| 1994-06-23 | 588.970 |
| 1994-06-24 | 587.330 |
| 1994-06-27 | 587.580 |
| 1994-06-28 | 586.530 |
| 1994-06-29 | 586.980 |
| 1994-06-30 | 586.440 |
| 1994-07-01 | 586.340 |
| 1994-07-04 | . |
| 1994-07-05 | 587.210 |
| 1994-07-06 | 587.450 |
| 1994-07-07 | 588.290 |
| 1994-07-08 | 585.770 |
| 1994-07-11 | 585.130 |
| 1994-07-12 | 585.650 |
| 1994-07-13 | 586.460 |
| 1994-07-14 | 589.570 |
| 1994-07-15 | 590.220 |
| 1994-07-18 | 591.490 |
| 1994-07-19 | 592.340 |
| 1994-07-20 | 590.770 |
| 1994-07-21 | 590.380 |
| 1994-07-22 | 589.490 |
| 1994-07-25 | 590.260 |
| 1994-07-26 | 590.230 |
| 1994-07-27 | 589.330 |
| 1994-07-28 | 590.050 |
| 1994-07-29 | 594.370 |
| 1994-07-31 | 594.610 |
| 1994-08-01 | 593.900 |
| 1994-08-02 | 595.070 |
| 1994-08-03 | 594.690 |
| 1994-08-04 | 595.050 |
| 1994-08-05 | 591.690 |
| 1994-08-08 | 591.850 |
| 1994-08-09 | 590.910 |
| 1994-08-10 | 591.450 |
| 1994-08-11 | 590.830 |
| 1994-08-12 | 592.010 |
| 1994-08-15 | 592.070 |
| 1994-08-16 | 593.190 |
| 1994-08-17 | 594.950 |
| 1994-08-18 | 593.250 |
| 1994-08-19 | 593.140 |
| 1994-08-22 | 593.020 |
| 1994-08-23 | 593.680 |
| 1994-08-24 | 594.940 |
| 1994-08-25 | 594.360 |
| 1994-08-26 | 595.190 |
| 1994-08-29 | 595.630 |
| 1994-08-30 | 596.190 |
| 1994-08-31 | 596.950 |
| 1994-09-01 | 596.960 |
| 1994-09-02 | 597.020 |
| 1994-09-05 | . |
| 1994-09-06 | 596.500 |
| 1994-09-07 | 596.050 |
| 1994-09-08 | 596.170 |
| 1994-09-09 | 593.790 |
| 1994-09-12 | 594.020 |
| 1994-09-13 | 594.420 |
| 1994-09-14 | 595.210 |
| 1994-09-15 | 596.070 |
| 1994-09-16 | 593.600 |
| 1994-09-19 | 594.310 |
| 1994-09-20 | 593.610 |
| 1994-09-21 | 592.860 |
| 1994-09-22 | 593.180 |
| 1994-09-23 | 593.030 |
| 1994-09-26 | 593.240 |
| 1994-09-27 | 593.120 |
| 1994-09-28 | 593.790 |
| 1994-09-29 | 592.010 |
| 1994-09-30 | 592.580 |
| 1994-10-03 | 591.570 |
| 1994-10-04 | 591.630 |
| 1994-10-05 | 590.710 |
| 1994-10-06 | 590.890 |
| 1994-10-07 | 592.450 |
| 1994-10-10 | 592.740 |
| 1994-10-11 | 593.790 |
| 1994-10-12 | 592.990 |
| 1994-10-13 | 594.070 |
| 1994-10-14 | 594.720 |
| 1994-10-17 | 594.650 |
| 1994-10-18 | 595.020 |
| 1994-10-19 | 594.160 |
| 1994-10-20 | 592.210 |
| 1994-10-21 | 592.050 |
| 1994-10-24 | 591.590 |
| 1994-10-25 | 591.380 |
| 1994-10-26 | 591.380 |
| 1994-10-27 | 591.560 |
| 1994-10-28 | 592.840 |
| 1994-10-31 | 593.090 |
| 1994-11-01 | 591.870 |
| 1994-11-02 | 591.000 |
| 1994-11-03 | 590.470 |
| 1994-11-04 | 589.480 |
| 1994-11-07 | 589.580 |
| 1994-11-08 | 589.840 |
| 1994-11-09 | 591.200 |
| 1994-11-10 | 590.620 |
| 1994-11-11 | 590.450 |
| 1994-11-14 | 591.000 |
| 1994-11-15 | 591.830 |
| 1994-11-16 | 590.300 |
| 1994-11-17 | 589.120 |
| 1994-11-18 | 589.340 |
| 1994-11-21 | 589.130 |
| 1994-11-22 | 589.680 |
| 1994-11-23 | 592.280 |
| 1994-11-24 | . |
| 1994-11-25 | 592.290 |
| 1994-11-28 | 590.720 |
| 1994-11-29 | 589.230 |
| 1994-11-30 | 590.010 |
| 1994-12-01 | 589.780 |
| 1994-12-02 | 591.120 |
| 1994-12-05 | 590.310 |
| 1994-12-06 | 591.550 |
| 1994-12-07 | 591.110 |
| 1994-12-08 | 591.150 |
| 1994-12-09 | 591.120 |
| 1994-12-12 | 589.960 |
| 1994-12-13 | 589.410 |
| 1994-12-14 | 591.830 |
| 1994-12-15 | 591.930 |
| 1994-12-16 | 591.710 |
| 1994-12-19 | 591.870 |
| 1994-12-20 | 592.420 |
| 1994-12-21 | 592.710 |
| 1994-12-22 | 591.180 |
| 1994-12-23 | 591.030 |
| 1994-12-26 | . |
| 1994-12-27 | 592.310 |
| 1994-12-28 | 592.250 |
| 1994-12-29 | 591.870 |
| 1994-12-30 | 591.970 |
| 1994-12-31 | 592.100 |
| 1995-01-02 | . |
| 1995-01-03 | 591.570 |
| 1995-01-04 | 592.880 |
| 1995-01-05 | 592.140 |
| 1995-01-06 | 592.330 |
| 1995-01-09 | 592.030 |
| 1995-01-10 | 593.180 |
| 1995-01-11 | 593.760 |
| 1995-01-12 | 594.370 |
| 1995-01-13 | 597.310 |
| 1995-01-16 | 596.840 |
| 1995-01-17 | 597.000 |
| 1995-01-18 | 596.550 |
| 1995-01-19 | 596.420 |
| 1995-01-20 | 595.810 |
| 1995-01-23 | 596.030 |
| 1995-01-24 | 595.820 |
| 1995-01-25 | 597.010 |
| 1995-01-26 | 598.520 |
| 1995-01-27 | 600.430 |
| 1995-01-30 | 601.770 |
| 1995-01-31 | 601.880 |
| 1995-02-01 | 600.760 |
| 1995-02-02 | 600.430 |
| 1995-02-03 | 604.790 |
| 1995-02-06 | 604.300 |
| 1995-02-07 | 604.620 |
| 1995-02-08 | 604.710 |
| 1995-02-09 | 603.870 |
| 1995-02-10 | 602.600 |
| 1995-02-13 | 603.220 |
| 1995-02-14 | 605.180 |
| 1995-02-15 | 607.190 |
| 1995-02-16 | 608.690 |
| 1995-02-17 | 608.200 |
| 1995-02-20 | . |
| 1995-02-21 | 608.500 |
| 1995-02-22 | 611.050 |
| 1995-02-23 | 611.800 |
| 1995-02-24 | 611.600 |
| 1995-02-27 | 614.240 |
| 1995-02-28 | 614.100 |
| 1995-03-01 | 615.180 |
| 1995-03-02 | 613.690 |
| 1995-03-03 | 612.780 |
| 1995-03-06 | 611.940 |
| 1995-03-07 | 612.010 |
| 1995-03-08 | 613.540 |
| 1995-03-09 | 615.090 |
| 1995-03-10 | 616.470 |
| 1995-03-13 | 617.750 |
| 1995-03-14 | 619.350 |
| 1995-03-15 | 619.230 |
| 1995-03-16 | 620.440 |
| 1995-03-17 | 619.290 |
| 1995-03-20 | 619.710 |
| 1995-03-21 | 619.840 |
| 1995-03-22 | 618.380 |
| 1995-03-23 | 618.850 |
| 1995-03-24 | 620.850 |
| 1995-03-27 | 622.050 |
| 1995-03-28 | 620.450 |
| 1995-03-29 | 620.320 |
| 1995-03-30 | 619.760 |
| 1995-03-31 | 619.430 |
| 1995-04-03 | 621.170 |
| 1995-04-04 | 622.210 |
| 1995-04-05 | 622.240 |
| 1995-04-06 | 623.240 |
| 1995-04-07 | 623.340 |
| 1995-04-10 | 623.400 |
| 1995-04-11 | 623.920 |
| 1995-04-12 | 624.700 |
| 1995-04-13 | 626.340 |
| 1995-04-14 | . |
| 1995-04-17 | 627.610 |
| 1995-04-18 | 628.160 |
| 1995-04-19 | 627.300 |
| 1995-04-20 | 628.600 |
| 1995-04-21 | 628.740 |
| 1995-04-24 | 628.790 |
| 1995-04-25 | 628.640 |
| 1995-04-26 | 628.530 |
| 1995-04-27 | 627.790 |
| 1995-04-28 | 627.110 |
| 1995-04-30 | 627.380 |
| 1995-05-01 | 627.290 |
| 1995-05-02 | 628.700 |
| 1995-05-03 | 630.890 |
| 1995-05-04 | 633.020 |
| 1995-05-05 | 637.230 |
| 1995-05-08 | 637.500 |
| 1995-05-09 | 639.490 |
| 1995-05-10 | 638.840 |
| 1995-05-11 | 637.570 |
| 1995-05-12 | 637.610 |
| 1995-05-15 | 638.860 |
| 1995-05-16 | 640.100 |
| 1995-05-17 | 640.660 |
| 1995-05-18 | 638.920 |
| 1995-05-19 | 639.240 |
| 1995-05-22 | 639.130 |
| 1995-05-23 | 640.660 |
| 1995-05-24 | 643.670 |
| 1995-05-25 | 644.830 |
| 1995-05-26 | 644.910 |
| 1995-05-29 | . |
| 1995-05-30 | 647.330 |
| 1995-05-31 | 647.750 |
| 1995-06-01 | 650.580 |
| 1995-06-02 | 653.750 |
| 1995-06-05 | 654.150 |
| 1995-06-06 | 653.370 |
| 1995-06-07 | 651.180 |
| 1995-06-08 | 649.230 |
| 1995-06-09 | 645.830 |
| 1995-06-12 | 646.650 |
| 1995-06-13 | 652.630 |
| 1995-06-14 | 652.680 |
| 1995-06-15 | 652.210 |
| 1995-06-16 | 651.270 |
| 1995-06-19 | 653.430 |
| 1995-06-20 | 652.850 |
| 1995-06-21 | 653.400 |
| 1995-06-22 | 655.390 |
| 1995-06-23 | 654.910 |
| 1995-06-26 | 654.400 |
| 1995-06-27 | 653.450 |
| 1995-06-28 | 654.300 |
| 1995-06-29 | 650.650 |
| 1995-06-30 | 652.440 |
| 1995-07-03 | 653.490 |
| 1995-07-04 | . |
| 1995-07-05 | 653.810 |
| 1995-07-06 | 656.740 |
| 1995-07-07 | 659.090 |
| 1995-07-10 | 659.070 |
| 1995-07-11 | 658.270 |
| 1995-07-12 | 657.940 |
| 1995-07-13 | 658.200 |
| 1995-07-14 | 656.600 |
| 1995-07-17 | 655.520 |
| 1995-07-18 | 654.890 |
| 1995-07-19 | 652.040 |
| 1995-07-20 | 651.810 |
| 1995-07-21 | 650.170 |
| 1995-07-24 | 652.660 |
| 1995-07-25 | 651.650 |
| 1995-07-26 | 650.720 |
| 1995-07-27 | 652.270 |
| 1995-07-28 | 651.700 |
| 1995-07-31 | 653.190 |
| 1995-08-01 | 652.080 |
| 1995-08-02 | 653.600 |
| 1995-08-03 | 651.970 |
| 1995-08-04 | 652.850 |
| 1995-08-07 | 653.650 |
| 1995-08-08 | 654.150 |
| 1995-08-09 | 653.380 |
| 1995-08-10 | 652.850 |
| 1995-08-11 | 650.620 |
| 1995-08-14 | 651.200 |
| 1995-08-15 | 651.110 |
| 1995-08-16 | 651.890 |
| 1995-08-17 | 651.090 |
| 1995-08-18 | 651.380 |
| 1995-08-21 | 652.830 |
| 1995-08-22 | 652.270 |
| 1995-08-23 | 651.990 |
| 1995-08-24 | 654.670 |
| 1995-08-25 | 656.980 |
| 1995-08-28 | 658.230 |
| 1995-08-29 | 657.400 |
| 1995-08-30 | 658.560 |
| 1995-08-31 | 659.400 |
| 1995-09-01 | 660.330 |
| 1995-09-04 | . |
| 1995-09-05 | 661.920 |
| 1995-09-06 | 662.110 |
| 1995-09-07 | 661.370 |
| 1995-09-08 | 660.760 |
| 1995-09-11 | 661.300 |
| 1995-09-12 | 662.800 |
| 1995-09-13 | 662.370 |
| 1995-09-14 | 665.060 |
| 1995-09-15 | 664.310 |
| 1995-09-18 | 663.300 |
| 1995-09-19 | 664.080 |
| 1995-09-20 | 664.800 |
| 1995-09-21 | 662.740 |
| 1995-09-22 | 662.310 |
| 1995-09-25 | 662.280 |
| 1995-09-26 | 661.600 |
| 1995-09-27 | 661.620 |
| 1995-09-28 | 661.880 |
| 1995-09-29 | 664.160 |
| 1995-09-30 | 664.290 |
| 1995-10-02 | 664.750 |
| 1995-10-03 | 665.590 |
| 1995-10-04 | 666.640 |
| 1995-10-05 | 667.350 |
| 1995-10-06 | 667.440 |
| 1995-10-09 | 667.950 |
| 1995-10-10 | 667.760 |
| 1995-10-11 | 667.690 |
| 1995-10-12 | 668.540 |
| 1995-10-13 | 670.460 |
| 1995-10-16 | 670.800 |
| 1995-10-17 | 671.140 |
| 1995-10-18 | 670.460 |
| 1995-10-19 | 670.390 |
| 1995-10-20 | 669.150 |
| 1995-10-23 | 668.980 |
| 1995-10-24 | 670.540 |
| 1995-10-25 | 671.210 |
| 1995-10-26 | 671.210 |
| 1995-10-27 | 671.130 |
| 1995-10-30 | 672.000 |
| 1995-10-31 | 672.310 |
| 1995-11-01 | 673.730 |
| 1995-11-02 | 674.970 |
| 1995-11-03 | 674.810 |
| 1995-11-06 | 674.650 |
| 1995-11-07 | 673.850 |
| 1995-11-08 | 675.560 |
| 1995-11-09 | 675.170 |
| 1995-11-10 | 674.530 |
| 1995-11-13 | 675.650 |
| 1995-11-14 | 675.920 |
| 1995-11-15 | 675.220 |
| 1995-11-16 | 676.800 |
| 1995-11-17 | 677.430 |
| 1995-11-20 | 677.640 |
| 1995-11-21 | 676.910 |
| 1995-11-22 | 676.520 |
| 1995-11-23 | . |
| 1995-11-24 | 677.250 |
| 1995-11-27 | 678.520 |
| 1995-11-28 | 678.570 |
| 1995-11-29 | 679.510 |
| 1995-11-30 | 681.430 |
| 1995-12-01 | 682.340 |
| 1995-12-04 | 684.180 |
| 1995-12-05 | 683.780 |
| 1995-12-06 | 683.260 |
| 1995-12-07 | 682.430 |
| 1995-12-08 | 682.080 |
| 1995-12-11 | 683.190 |
| 1995-12-12 | 682.920 |
| 1995-12-13 | 682.730 |
| 1995-12-14 | 683.020 |
| 1995-12-15 | 683.230 |
| 1995-12-18 | 681.590 |
| 1995-12-19 | 684.200 |
| 1995-12-20 | 683.850 |
| 1995-12-21 | 683.900 |
| 1995-12-22 | 685.190 |
| 1995-12-25 | . |
| 1995-12-26 | 685.970 |
| 1995-12-27 | 686.680 |
| 1995-12-28 | 687.610 |
| 1995-12-29 | 690.020 |
| 1995-12-31 | 690.300 |
| 1996-01-01 | . |
| 1996-01-02 | 690.210 |
| 1996-01-03 | 690.950 |
| 1996-01-04 | 690.260 |
| 1996-01-05 | 689.710 |
| 1996-01-08 | 690.220 |
| 1996-01-09 | 690.520 |
| 1996-01-10 | 688.640 |
| 1996-01-11 | 689.350 |
| 1996-01-12 | 690.230 |
| 1996-01-15 | 690.530 |
| 1996-01-16 | 692.290 |
| 1996-01-17 | 693.760 |
| 1996-01-18 | 694.930 |
| 1996-01-19 | 694.840 |
| 1996-01-22 | 693.640 |
| 1996-01-23 | 693.240 |
| 1996-01-24 | 694.280 |
| 1996-01-25 | 692.250 |
| 1996-01-26 | 694.140 |
| 1996-01-29 | 693.790 |
| 1996-01-30 | 695.400 |
| 1996-01-31 | 697.000 |
| 1996-02-01 | 697.080 |
| 1996-02-02 | 697.000 |
| 1996-02-05 | 696.520 |
| 1996-02-06 | 697.070 |
| 1996-02-07 | 697.130 |
| 1996-02-08 | 697.660 |
| 1996-02-09 | 698.420 |
| 1996-02-12 | 700.240 |
| 1996-02-13 | 701.310 |
| 1996-02-14 | 700.640 |
| 1996-02-15 | 699.110 |
| 1996-02-16 | 698.020 |
| 1996-02-19 | . |
| 1996-02-20 | 693.190 |
| 1996-02-21 | 693.300 |
| 1996-02-22 | 694.950 |
| 1996-02-23 | 693.860 |
| 1996-02-26 | 693.540 |
| 1996-02-27 | 691.840 |
| 1996-02-28 | 689.810 |
| 1996-02-29 | 689.610 |
| 1996-03-01 | 693.310 |
| 1996-03-04 | 695.310 |
| 1996-03-05 | 693.640 |
| 1996-03-06 | 691.800 |
| 1996-03-07 | 691.200 |
| 1996-03-08 | 683.320 |
| 1996-03-11 | 685.140 |
| 1996-03-12 | 684.330 |
| 1996-03-13 | 684.500 |
| 1996-03-14 | 684.790 |
| 1996-03-15 | 681.690 |
| 1996-03-18 | 682.560 |
| 1996-03-19 | 683.070 |
| 1996-03-20 | 685.570 |
| 1996-03-21 | 686.470 |
| 1996-03-22 | 685.600 |
| 1996-03-25 | 687.700 |
| 1996-03-26 | 687.550 |
| 1996-03-27 | 685.370 |
| 1996-03-28 | 683.590 |
| 1996-03-29 | 685.690 |
| 1996-03-31 | 685.960 |
| 1996-04-01 | 686.130 |
| 1996-04-02 | 687.630 |
| 1996-04-03 | 686.890 |
| 1996-04-04 | 685.660 |
| 1996-04-05 | 680.160 |
| 1996-04-08 | 679.380 |
| 1996-04-09 | 680.890 |
| 1996-04-10 | 679.780 |
| 1996-04-11 | 678.750 |
| 1996-04-12 | 683.360 |
| 1996-04-15 | 684.710 |
| 1996-04-16 | 684.610 |
| 1996-04-17 | 683.660 |
| 1996-04-18 | 682.610 |
| 1996-04-19 | 684.100 |
| 1996-04-22 | 685.380 |
| 1996-04-23 | 685.060 |
| 1996-04-24 | 684.250 |
| 1996-04-25 | 684.640 |
| 1996-04-26 | 685.370 |
| 1996-04-29 | 684.930 |
| 1996-04-30 | 683.830 |
| 1996-05-01 | 684.080 |
| 1996-05-02 | 680.640 |
| 1996-05-03 | 679.880 |
| 1996-05-06 | 681.060 |
| 1996-05-07 | 680.650 |
| 1996-05-08 | 681.460 |
| 1996-05-09 | 681.350 |
| 1996-05-10 | 683.550 |
| 1996-05-13 | 684.610 |
| 1996-05-14 | 686.190 |
| 1996-05-15 | 686.580 |
| 1996-05-16 | 685.250 |
| 1996-05-17 | 686.120 |
| 1996-05-20 | 687.130 |
| 1996-05-21 | 687.090 |
| 1996-05-22 | 687.500 |
| 1996-05-23 | 686.630 |
| 1996-05-24 | 687.220 |
| 1996-05-27 | . |
| 1996-05-28 | 687.270 |
| 1996-05-29 | 685.250 |
| 1996-05-30 | 684.770 |
| 1996-05-31 | 683.390 |
| 1996-06-03 | 683.280 |
| 1996-06-04 | 683.800 |
| 1996-06-05 | 684.740 |
| 1996-06-06 | 686.490 |
| 1996-06-07 | 681.880 |
| 1996-06-10 | 681.730 |
| 1996-06-11 | 681.610 |
| 1996-06-12 | 681.280 |
| 1996-06-13 | 682.120 |
| 1996-06-14 | 683.620 |
| 1996-06-17 | 684.770 |
| 1996-06-18 | 684.460 |
| 1996-06-19 | 683.590 |
| 1996-06-20 | 683.490 |
| 1996-06-21 | 684.290 |
| 1996-06-24 | 685.050 |
| 1996-06-25 | 685.620 |
| 1996-06-26 | 685.830 |
| 1996-06-27 | 688.040 |
| 1996-06-28 | 690.700 |
| 1996-06-30 | 690.990 |
| 1996-07-01 | 690.670 |
| 1996-07-02 | 689.270 |
| 1996-07-03 | 690.380 |
| 1996-07-04 | . |
| 1996-07-05 | 684.260 |
| 1996-07-08 | 684.340 |
| 1996-07-09 | 685.410 |
| 1996-07-10 | 687.430 |
| 1996-07-11 | 688.400 |
| 1996-07-12 | 689.130 |
| 1996-07-15 | 688.780 |
| 1996-07-16 | 690.920 |
| 1996-07-17 | 690.640 |
| 1996-07-18 | 693.230 |
| 1996-07-19 | 692.200 |
| 1996-07-22 | 691.300 |
| 1996-07-23 | 692.040 |
| 1996-07-24 | 691.010 |
| 1996-07-25 | 691.110 |
| 1996-07-26 | 691.590 |
| 1996-07-29 | 690.310 |
| 1996-07-30 | 691.530 |
| 1996-07-31 | 693.410 |
| 1996-08-01 | 697.060 |
| 1996-08-02 | 701.030 |
| 1996-08-05 | 700.550 |
| 1996-08-06 | 700.230 |
| 1996-08-07 | 700.030 |
| 1996-08-08 | 700.310 |
| 1996-08-09 | 701.720 |
| 1996-08-12 | 702.450 |
| 1996-08-13 | 700.560 |
| 1996-08-14 | 701.120 |
| 1996-08-15 | 700.000 |
| 1996-08-16 | 701.800 |
| 1996-08-19 | 701.430 |
| 1996-08-20 | 701.630 |
| 1996-08-21 | 701.070 |
| 1996-08-22 | 700.770 |
| 1996-08-23 | 698.760 |
| 1996-08-26 | 696.980 |
| 1996-08-27 | 697.710 |
| 1996-08-28 | 697.690 |
| 1996-08-29 | 696.040 |
| 1996-08-30 | 694.090 |
| 1996-08-31 | 694.230 |
| 1996-09-02 | . |
| 1996-09-03 | 694.730 |
| 1996-09-04 | 694.170 |
| 1996-09-05 | 693.700 |
| 1996-09-06 | 695.110 |
| 1996-09-09 | 696.740 |
| 1996-09-10 | 696.040 |
| 1996-09-11 | 696.220 |
| 1996-09-12 | 697.680 |
| 1996-09-13 | 701.260 |
| 1996-09-16 | 701.700 |
| 1996-09-17 | 699.400 |
| 1996-09-18 | 699.140 |
| 1996-09-19 | 698.610 |
| 1996-09-20 | 699.260 |
| 1996-09-23 | 700.190 |
| 1996-09-24 | 702.130 |
| 1996-09-25 | 703.570 |
| 1996-09-26 | 704.860 |
| 1996-09-27 | 704.570 |
| 1996-09-30 | 704.310 |
| 1996-10-01 | 706.100 |
| 1996-10-02 | 707.330 |
| 1996-10-03 | 707.230 |
| 1996-10-04 | 710.910 |
| 1996-10-07 | 710.200 |
| 1996-10-08 | 709.840 |
| 1996-10-09 | 709.160 |
| 1996-10-10 | 707.930 |
| 1996-10-11 | 709.720 |
| 1996-10-14 | 710.180 |
| 1996-10-15 | 710.340 |
| 1996-10-16 | 710.550 |
| 1996-10-17 | 712.000 |
| 1996-10-18 | 712.230 |
| 1996-10-21 | 712.270 |
| 1996-10-22 | 711.330 |
| 1996-10-23 | 711.700 |
| 1996-10-24 | 711.790 |
| 1996-10-25 | 712.750 |
| 1996-10-28 | 712.740 |
| 1996-10-29 | 716.570 |
| 1996-10-30 | 716.540 |
| 1996-10-31 | 717.550 |
| 1996-11-01 | 717.080 |
| 1996-11-04 | 717.980 |
| 1996-11-05 | 719.430 |
| 1996-11-06 | 719.210 |
| 1996-11-07 | 719.950 |
| 1996-11-08 | 719.750 |
| 1996-11-11 | 719.980 |
| 1996-11-12 | 721.580 |
| 1996-11-13 | 721.580 |
| 1996-11-14 | 723.030 |
| 1996-11-15 | 722.770 |
| 1996-11-18 | 722.920 |
| 1996-11-19 | 723.590 |
| 1996-11-20 | 724.180 |
| 1996-11-21 | 724.090 |
| 1996-11-22 | 724.010 |
| 1996-11-25 | 724.840 |
| 1996-11-26 | 725.230 |
| 1996-11-27 | 725.400 |
| 1996-11-28 | . |
| 1996-11-29 | 727.400 |
| 1996-11-30 | 727.540 |
| 1996-12-02 | 727.420 |
| 1996-12-03 | 727.910 |
| 1996-12-04 | 726.780 |
| 1996-12-05 | 724.810 |
| 1996-12-06 | 724.090 |
| 1996-12-09 | 725.680 |
| 1996-12-10 | 725.340 |
| 1996-12-11 | 722.370 |
| 1996-12-12 | 721.800 |
| 1996-12-13 | 723.660 |
| 1996-12-16 | 722.880 |
| 1996-12-17 | 721.970 |
| 1996-12-18 | 721.020 |
| 1996-12-19 | 723.300 |
| 1996-12-20 | 723.490 |
| 1996-12-23 | 723.800 |
| 1996-12-24 | 723.720 |
| 1996-12-25 | . |
| 1996-12-26 | 723.920 |
| 1996-12-27 | 725.000 |
| 1996-12-30 | 725.470 |
| 1996-12-31 | 722.990 |
| 1997-01-01 | . |
| 1997-01-02 | 720.980 |
| 1997-01-03 | 721.700 |
| 1997-01-06 | 721.750 |
| 1997-01-07 | 721.410 |
| 1997-01-08 | 721.000 |
| 1997-01-09 | 722.690 |
| 1997-01-10 | 720.170 |
| 1997-01-13 | 720.370 |
| 1997-01-14 | 722.790 |
| 1997-01-15 | 723.040 |
| 1997-01-16 | 722.210 |
| 1997-01-17 | 722.870 |
| 1997-01-20 | 723.290 |
| 1997-01-21 | 723.960 |
| 1997-01-22 | 723.700 |
| 1997-01-23 | 722.830 |
| 1997-01-24 | 722.250 |
| 1997-01-27 | 721.770 |
| 1997-01-28 | 723.020 |
| 1997-01-29 | 723.280 |
| 1997-01-30 | 724.090 |
| 1997-01-31 | 726.110 |
| 1997-02-03 | 727.910 |
| 1997-02-04 | 728.310 |
| 1997-02-05 | 728.000 |
| 1997-02-06 | 728.020 |
| 1997-02-07 | 729.490 |
| 1997-02-10 | 729.910 |
| 1997-02-11 | 729.920 |
| 1997-02-12 | 729.750 |
| 1997-02-13 | 731.500 |
| 1997-02-14 | 732.930 |
| 1997-02-17 | . |
| 1997-02-18 | 733.210 |
| 1997-02-19 | 732.910 |
| 1997-02-20 | 731.850 |
| 1997-02-21 | 732.150 |
| 1997-02-24 | 731.840 |
| 1997-02-25 | 731.690 |
| 1997-02-26 | 727.660 |
| 1997-02-27 | 727.290 |
| 1997-02-28 | 727.390 |
| 1997-03-03 | 727.970 |
| 1997-03-04 | 727.670 |
| 1997-03-05 | 727.880 |
| 1997-03-06 | 727.350 |
| 1997-03-07 | 728.890 |
| 1997-03-10 | 729.090 |
| 1997-03-11 | 729.310 |
| 1997-03-12 | 728.660 |
| 1997-03-13 | 726.170 |
| 1997-03-14 | 726.930 |
| 1997-03-17 | 726.710 |
| 1997-03-18 | 726.830 |
| 1997-03-19 | 726.450 |
| 1997-03-20 | 725.840 |
| 1997-03-21 | 725.810 |
| 1997-03-24 | 726.810 |
| 1997-03-25 | 725.920 |
| 1997-03-26 | 725.170 |
| 1997-03-27 | 723.050 |
| 1997-03-28 | . |
| 1997-03-31 | 723.690 |
| 1997-04-01 | 724.310 |
| 1997-04-02 | 724.540 |
| 1997-04-03 | 725.000 |
| 1997-04-04 | 723.840 |
| 1997-04-07 | 725.410 |
| 1997-04-08 | 724.680 |
| 1997-04-09 | 724.810 |
| 1997-04-10 | 724.660 |
| 1997-04-11 | 723.090 |
| 1997-04-14 | 723.240 |
| 1997-04-15 | 725.740 |
| 1997-04-16 | 725.190 |
| 1997-04-17 | 726.470 |
| 1997-04-18 | 727.250 |
| 1997-04-21 | 726.760 |
| 1997-04-22 | 727.640 |
| 1997-04-23 | 726.800 |
| 1997-04-24 | 725.840 |
| 1997-04-25 | 725.670 |
| 1997-04-28 | 726.720 |
| 1997-04-29 | 730.730 |
| 1997-04-30 | 732.370 |
| 1997-05-01 | 733.050 |
| 1997-05-02 | 733.690 |
| 1997-05-05 | 733.670 |
| 1997-05-06 | 733.570 |
| 1997-05-07 | 732.220 |
| 1997-05-08 | 733.380 |
| 1997-05-09 | 735.230 |
| 1997-05-12 | 736.060 |
| 1997-05-13 | 734.680 |
| 1997-05-14 | 735.920 |
| 1997-05-15 | 736.110 |
| 1997-05-16 | 735.530 |
| 1997-05-19 | 735.670 |
| 1997-05-20 | 736.750 |
| 1997-05-21 | 736.160 |
| 1997-05-22 | 735.560 |
| 1997-05-23 | 736.010 |
| 1997-05-26 | . |
| 1997-05-27 | 735.580 |
| 1997-05-28 | 735.250 |
| 1997-05-29 | 736.420 |
| 1997-05-30 | 738.500 |
| 1997-05-31 | 738.640 |
| 1997-06-02 | 739.100 |
| 1997-06-03 | 739.960 |
| 1997-06-04 | 739.970 |
| 1997-06-05 | 740.070 |
| 1997-06-06 | 742.580 |
| 1997-06-09 | 741.790 |
| 1997-06-10 | 741.480 |
| 1997-06-11 | 741.720 |
| 1997-06-12 | 744.420 |
| 1997-06-13 | 745.590 |
| 1997-06-16 | 746.630 |
| 1997-06-17 | 745.990 |
| 1997-06-18 | 746.650 |
| 1997-06-19 | 746.730 |
| 1997-06-20 | 747.390 |
| 1997-06-23 | 747.130 |
| 1997-06-24 | 747.230 |
| 1997-06-25 | 746.770 |
| 1997-06-26 | 746.060 |
| 1997-06-27 | 746.720 |
| 1997-06-30 | 745.940 |
| 1997-07-01 | 747.360 |
| 1997-07-02 | 748.190 |
| 1997-07-03 | 750.700 |
| 1997-07-04 | . |
| 1997-07-07 | 752.470 |
| 1997-07-08 | 752.520 |
| 1997-07-09 | 753.290 |
| 1997-07-10 | 753.410 |
| 1997-07-11 | 753.890 |
| 1997-07-14 | 753.430 |
| 1997-07-15 | 753.770 |
| 1997-07-16 | 755.260 |
| 1997-07-17 | 755.410 |
| 1997-07-18 | 754.650 |
| 1997-07-21 | 754.360 |
| 1997-07-22 | 757.110 |
| 1997-07-23 | 757.430 |
| 1997-07-24 | 757.580 |
| 1997-07-25 | 757.230 |
| 1997-07-28 | 758.500 |
| 1997-07-29 | 759.770 |
| 1997-07-30 | 760.990 |
| 1997-07-31 | 762.260 |
| 1997-08-01 | 757.670 |
| 1997-08-04 | 757.310 |
| 1997-08-05 | 757.170 |
| 1997-08-06 | 757.320 |
| 1997-08-07 | 757.150 |
| 1997-08-08 | 754.910 |
| 1997-08-11 | 755.400 |
| 1997-08-12 | 754.820 |
| 1997-08-13 | 755.910 |
| 1997-08-14 | 757.580 |
| 1997-08-15 | 758.410 |
| 1997-08-18 | 760.160 |
| 1997-08-19 | 759.890 |
| 1997-08-20 | 759.190 |
| 1997-08-21 | 758.130 |
| 1997-08-22 | 757.270 |
| 1997-08-25 | 756.760 |
| 1997-08-26 | 757.050 |
| 1997-08-27 | 756.700 |
| 1997-08-28 | 758.520 |
| 1997-08-29 | 757.850 |
| 1997-08-31 | 758.150 |
| 1997-09-01 | . |
| 1997-09-02 | 759.220 |
| 1997-09-03 | 758.730 |
| 1997-09-04 | 758.750 |
| 1997-09-05 | 758.600 |
| 1997-09-08 | 759.100 |
| 1997-09-09 | 759.150 |
| 1997-09-10 | 758.660 |
| 1997-09-11 | 758.530 |
| 1997-09-12 | 761.010 |
| 1997-09-15 | 761.750 |
| 1997-09-16 | 765.870 |
| 1997-09-17 | 766.390 |
| 1997-09-18 | 765.750 |
| 1997-09-19 | 766.150 |
| 1997-09-22 | 767.230 |
| 1997-09-23 | 766.380 |
| 1997-09-24 | 767.570 |
| 1997-09-25 | 765.890 |
| 1997-09-26 | 767.140 |
| 1997-09-29 | 767.580 |
| 1997-09-30 | 767.440 |
| 1997-10-01 | 769.170 |
| 1997-10-02 | 769.930 |
| 1997-10-03 | 770.820 |
| 1997-10-06 | 771.970 |
| 1997-10-07 | 772.590 |
| 1997-10-08 | 769.550 |
| 1997-10-09 | 769.330 |
| 1997-10-10 | 767.650 |
| 1997-10-13 | 768.110 |
| 1997-10-14 | 769.930 |
| 1997-10-15 | 769.070 |
| 1997-10-16 | 769.230 |
| 1997-10-17 | 767.240 |
| 1997-10-20 | 768.050 |
| 1997-10-21 | 767.950 |
| 1997-10-22 | 768.520 |
| 1997-10-23 | 771.240 |
| 1997-10-24 | 772.020 |
| 1997-10-27 | 776.480 |
| 1997-10-28 | 772.760 |
| 1997-10-29 | 774.890 |
| 1997-10-30 | 776.200 |
| 1997-10-31 | 774.980 |
| 1997-11-03 | 773.200 |
| 1997-11-04 | 772.430 |
| 1997-11-05 | 772.270 |
| 1997-11-06 | 772.940 |
| 1997-11-07 | 773.090 |
| 1997-11-10 | 773.100 |
| 1997-11-11 | 773.340 |
| 1997-11-12 | 774.010 |
| 1997-11-13 | 774.320 |
| 1997-11-14 | 774.560 |
| 1997-11-17 | 774.890 |
| 1997-11-18 | 774.940 |
| 1997-11-19 | 775.640 |
| 1997-11-20 | 775.040 |
| 1997-11-21 | 776.210 |
| 1997-11-24 | 775.560 |
| 1997-11-25 | 775.180 |
| 1997-11-26 | 775.100 |
| 1997-11-27 | 775.250 |
| 1997-11-28 | 774.660 |
| 1997-11-30 | 774.970 |
| 1997-12-01 | 775.210 |
| 1997-12-02 | 775.500 |
| 1997-12-03 | 776.390 |
| 1997-12-04 | 776.950 |
| 1997-12-05 | 774.910 |
| 1997-12-08 | 774.260 |
| 1997-12-09 | 774.940 |
| 1997-12-10 | 776.560 |
| 1997-12-11 | 778.530 |
| 1997-12-12 | 779.760 |
| 1997-12-15 | 778.000 |
| 1997-12-16 | 778.940 |
| 1997-12-17 | 778.110 |
| 1997-12-18 | 779.260 |
| 1997-12-19 | 780.590 |
| 1997-12-22 | 779.790 |
| 1997-12-23 | 779.270 |
| 1997-12-24 | 779.280 |
| 1997-12-25 | . |
| 1997-12-26 | 779.320 |
| 1997-12-29 | 779.740 |
| 1997-12-30 | 779.160 |
| 1997-12-31 | 780.530 |
| 1998-01-01 | . |
| 1998-01-02 | 782.640 |
| 1998-01-05 | 787.190 |
| 1998-01-06 | 788.550 |
| 1998-01-07 | 787.950 |
| 1998-01-08 | 790.760 |
| 1998-01-09 | 794.020 |
| 1998-01-12 | 793.960 |
| 1998-01-13 | 792.850 |
| 1998-01-14 | 792.010 |
| 1998-01-15 | 791.760 |
| 1998-01-16 | 790.090 |
| 1998-01-19 | 790.550 |
| 1998-01-20 | 789.990 |
| 1998-01-21 | 790.940 |
| 1998-01-22 | 791.620 |
| 1998-01-23 | 788.670 |
| 1998-01-26 | 789.530 |
| 1998-01-27 | 788.240 |
| 1998-01-28 | 787.870 |
| 1998-01-29 | 790.740 |
| 1998-01-30 | 791.760 |
| 1998-01-31 | 791.910 |
| 1998-02-02 | 790.970 |
| 1998-02-03 | 791.590 |
| 1998-02-04 | 791.890 |
| 1998-02-05 | 790.870 |
| 1998-02-06 | 790.420 |
| 1998-02-09 | 789.940 |
| 1998-02-10 | 790.460 |
| 1998-02-11 | 791.520 |
| 1998-02-12 | 791.770 |
| 1998-02-13 | 792.620 |
| 1998-02-16 | 793.080 |
| 1998-02-17 | 793.970 |
| 1998-02-18 | 793.120 |
| 1998-02-19 | 792.740 |
| 1998-02-20 | 792.500 |
| 1998-02-23 | 791.740 |
| 1998-02-24 | 788.750 |
| 1998-02-25 | 789.810 |
| 1998-02-26 | 789.190 |
| 1998-02-27 | 790.240 |
| 1998-02-28 | 790.450 |
| 1998-03-02 | 789.140 |
| 1998-03-03 | 787.850 |
| 1998-03-04 | 788.240 |
| 1998-03-05 | 788.470 |
| 1998-03-06 | 789.870 |
| 1998-03-09 | 791.330 |
| 1998-03-10 | 791.530 |
| 1998-03-11 | 792.330 |
| 1998-03-12 | 793.990 |
| 1998-03-13 | 793.870 |
| 1998-03-16 | 795.110 |
| 1998-03-17 | 794.820 |
| 1998-03-18 | 794.490 |
| 1998-03-19 | 794.430 |
| 1998-03-20 | 794.580 |
| 1998-03-23 | 794.960 |
| 1998-03-24 | 795.100 |
| 1998-03-25 | 793.290 |
| 1998-03-26 | 792.150 |
| 1998-03-27 | 792.050 |
| 1998-03-30 | 791.790 |
| 1998-03-31 | 793.810 |
| 1998-04-01 | 795.110 |
| 1998-04-02 | 796.320 |
| 1998-04-03 | 799.190 |
| 1998-04-06 | 798.590 |
| 1998-04-07 | 798.410 |
| 1998-04-08 | 797.590 |
| 1998-04-09 | 797.140 |
| 1998-04-10 | . |
| 1998-04-13 | 795.720 |
| 1998-04-14 | 796.770 |
| 1998-04-15 | 797.520 |
| 1998-04-16 | 798.280 |
| 1998-04-17 | 798.330 |
| 1998-04-20 | 797.540 |
| 1998-04-21 | 796.630 |
| 1998-04-22 | 796.790 |
| 1998-04-23 | 796.740 |
| 1998-04-24 | 797.250 |
| 1998-04-27 | 794.490 |
| 1998-04-28 | 794.100 |
| 1998-04-29 | 794.170 |
| 1998-04-30 | 797.750 |
| 1998-05-01 | 798.220 |
| 1998-05-04 | 798.530 |
| 1998-05-05 | 797.960 |
| 1998-05-06 | 799.860 |
| 1998-05-07 | 799.630 |
| 1998-05-08 | 798.830 |
| 1998-05-11 | 797.410 |
| 1998-05-12 | 799.290 |
| 1998-05-13 | 799.840 |
| 1998-05-14 | 798.960 |
| 1998-05-15 | 799.310 |
| 1998-05-18 | 800.720 |
| 1998-05-19 | 800.680 |
| 1998-05-20 | 801.490 |
| 1998-05-21 | 800.080 |
| 1998-05-22 | 800.460 |
| 1998-05-25 | 800.920 |
| 1998-05-26 | 802.310 |
| 1998-05-27 | 803.200 |
| 1998-05-28 | 802.860 |
| 1998-05-29 | 803.560 |
| 1998-05-31 | 803.860 |
| 1998-06-01 | 804.520 |
| 1998-06-02 | 804.050 |
| 1998-06-03 | 803.730 |
| 1998-06-04 | 803.090 |
| 1998-06-05 | 803.250 |
| 1998-06-08 | 803.580 |
| 1998-06-09 | 803.620 |
| 1998-06-10 | 805.300 |
| 1998-06-11 | 807.880 |
| 1998-06-12 | 808.580 |
| 1998-06-15 | 809.770 |
| 1998-06-16 | 807.640 |
| 1998-06-17 | 805.740 |
| 1998-06-18 | 806.520 |
| 1998-06-19 | 807.440 |
| 1998-06-22 | 807.950 |
| 1998-06-23 | 808.120 |
| 1998-06-24 | 808.260 |
| 1998-06-25 | 807.950 |
| 1998-06-26 | 808.300 |
| 1998-06-29 | 808.610 |
| 1998-06-30 | 808.800 |
| 1998-07-01 | 810.210 |
| 1998-07-02 | 810.630 |
| 1998-07-03 | 810.780 |
| 1998-07-06 | 811.780 |
| 1998-07-07 | 811.280 |
| 1998-07-08 | 811.130 |
| 1998-07-09 | 812.140 |
| 1998-07-10 | 812.300 |
| 1998-07-13 | 811.560 |
| 1998-07-14 | 811.270 |
| 1998-07-15 | 811.500 |
| 1998-07-16 | 811.160 |
| 1998-07-17 | 811.110 |
| 1998-07-20 | 812.040 |
| 1998-07-21 | 812.480 |
| 1998-07-22 | 812.190 |
| 1998-07-23 | 812.830 |
| 1998-07-24 | 812.590 |
| 1998-07-27 | 812.830 |
| 1998-07-28 | 813.050 |
| 1998-07-29 | 812.190 |
| 1998-07-30 | 812.290 |
| 1998-07-31 | 812.210 |
| 1998-08-03 | 813.630 |
| 1998-08-04 | 814.710 |
| 1998-08-05 | 815.310 |
| 1998-08-06 | 815.420 |
| 1998-08-07 | 816.600 |
| 1998-08-10 | 817.030 |
| 1998-08-11 | 818.160 |
| 1998-08-12 | 818.020 |
| 1998-08-13 | 817.160 |
| 1998-08-14 | 817.840 |
| 1998-08-17 | 818.850 |
| 1998-08-18 | 818.050 |
| 1998-08-19 | 818.280 |
| 1998-08-20 | 819.080 |
| 1998-08-21 | 821.490 |
| 1998-08-24 | 822.840 |
| 1998-08-25 | 824.080 |
| 1998-08-26 | 825.260 |
| 1998-08-27 | 827.830 |
| 1998-08-28 | 826.100 |
| 1998-08-31 | 821.260 |
| 1998-09-01 | 821.430 |
| 1998-09-02 | 819.590 |
| 1998-09-03 | 821.390 |
| 1998-09-04 | 821.420 |
| 1998-09-07 | 822.190 |
| 1998-09-08 | 822.780 |
| 1998-09-09 | 825.990 |
| 1998-09-10 | 832.250 |
| 1998-09-11 | 829.920 |
| 1998-09-14 | 829.600 |
| 1998-09-15 | 829.440 |
| 1998-09-16 | 829.130 |
| 1998-09-17 | 831.540 |
| 1998-09-18 | 833.390 |
| 1998-09-21 | 833.790 |
| 1998-09-22 | 832.660 |
| 1998-09-23 | 834.550 |
| 1998-09-24 | 836.300 |
| 1998-09-25 | 837.640 |
| 1998-09-28 | 837.710 |
| 1998-09-29 | 836.570 |
| 1998-09-30 | 840.540 |
| 1998-10-01 | 844.820 |
| 1998-10-02 | 843.560 |
| 1998-10-05 | 846.390 |
| 1998-10-06 | 844.560 |
| 1998-10-07 | 842.080 |
| 1998-10-08 | 839.110 |
| 1998-10-09 | 831.780 |
| 1998-10-12 | 831.490 |
| 1998-10-13 | 833.320 |
| 1998-10-14 | 836.760 |
| 1998-10-15 | 837.000 |
| 1998-10-16 | 842.980 |
| 1998-10-19 | 843.290 |
| 1998-10-20 | 841.450 |
| 1998-10-21 | 840.810 |
| 1998-10-22 | 839.990 |
| 1998-10-23 | 839.070 |
| 1998-10-26 | 838.520 |
| 1998-10-27 | 841.360 |
| 1998-10-28 | 842.950 |
| 1998-10-29 | 842.800 |
| 1998-10-30 | 838.990 |
| 1998-10-31 | 838.970 |
| 1998-11-02 | 835.210 |
| 1998-11-03 | 835.130 |
| 1998-11-04 | 831.190 |
| 1998-11-05 | 832.450 |
| 1998-11-06 | 828.930 |
| 1998-11-09 | 830.760 |
| 1998-11-10 | 832.310 |
| 1998-11-11 | 832.580 |
| 1998-11-12 | 833.480 |
| 1998-11-13 | 832.510 |
| 1998-11-16 | 832.430 |
| 1998-11-17 | 832.080 |
| 1998-11-18 | 832.650 |
| 1998-11-19 | 831.310 |
| 1998-11-20 | 831.950 |
| 1998-11-23 | 832.590 |
| 1998-11-24 | 832.600 |
| 1998-11-25 | 833.200 |
| 1998-11-26 | 833.360 |
| 1998-11-27 | 834.590 |
| 1998-11-30 | 841.770 |
| 1998-12-01 | 844.500 |
| 1998-12-02 | 847.190 |
| 1998-12-03 | 847.840 |
| 1998-12-04 | 844.820 |
| 1998-12-07 | 842.610 |
| 1998-12-08 | 845.140 |
| 1998-12-09 | 846.050 |
| 1998-12-10 | 847.700 |
| 1998-12-11 | 845.010 |
| 1998-12-14 | 846.930 |
| 1998-12-15 | 845.370 |
| 1998-12-16 | 846.750 |
| 1998-12-17 | 845.880 |
| 1998-12-18 | 845.320 |
| 1998-12-21 | 843.710 |
| 1998-12-22 | 842.580 |
| 1998-12-23 | 839.380 |
| 1998-12-24 | 837.460 |
| 1998-12-25 | . |
| 1998-12-28 | 840.140 |
| 1998-12-29 | 842.040 |
| 1998-12-30 | 843.730 |
| 1998-12-31 | 845.010 |
| 1999-01-01 | . |
| 1999-01-04 | 845.410 |
| 1999-01-05 | 843.340 |
| 1999-01-06 | 844.100 |
| 1999-01-07 | 843.380 |
| 1999-01-08 | 841.690 |
| 1999-01-11 | 841.330 |
| 1999-01-12 | 843.980 |
| 1999-01-13 | 845.970 |
| 1999-01-14 | 849.000 |
| 1999-01-15 | 846.840 |
| 1999-01-18 | 847.310 |
| 1999-01-19 | 846.310 |
| 1999-01-20 | 845.480 |
| 1999-01-21 | 847.140 |
| 1999-01-22 | 848.390 |
| 1999-01-25 | 848.550 |
| 1999-01-26 | 847.920 |
| 1999-01-27 | 848.830 |
| 1999-01-28 | 849.360 |
| 1999-01-29 | 851.210 |
| 1999-01-31 | 851.520 |
| 1999-02-01 | 848.730 |
| 1999-02-02 | 847.280 |
| 1999-02-03 | 846.040 |
| 1999-02-04 | 844.290 |
| 1999-02-05 | 844.140 |
| 1999-02-08 | 845.050 |
| 1999-02-09 | 845.840 |
| 1999-02-10 | 845.660 |
| 1999-02-11 | 845.160 |
| 1999-02-12 | 841.000 |
| 1999-02-15 | 841.460 |
| 1999-02-16 | 842.370 |
| 1999-02-17 | 844.000 |
| 1999-02-18 | 843.480 |
| 1999-02-19 | 842.640 |
| 1999-02-22 | 844.070 |
| 1999-02-23 | 842.380 |
| 1999-02-24 | 840.190 |
| 1999-02-25 | 837.300 |
| 1999-02-26 | 839.780 |
| 1999-02-28 | 840.090 |
| 1999-03-01 | 838.250 |
| 1999-03-02 | 839.740 |
| 1999-03-03 | 839.410 |
| 1999-03-04 | 838.700 |
| 1999-03-05 | 840.950 |
| 1999-03-08 | 842.050 |
| 1999-03-09 | 844.690 |
| 1999-03-10 | 844.170 |
| 1999-03-11 | 844.150 |
| 1999-03-12 | 845.950 |
| 1999-03-15 | 847.100 |
| 1999-03-16 | 848.340 |
| 1999-03-17 | 848.190 |
| 1999-03-18 | 848.960 |
| 1999-03-19 | 847.680 |
| 1999-03-22 | 847.120 |
| 1999-03-23 | 848.050 |
| 1999-03-24 | 849.320 |
| 1999-03-25 | 848.040 |
| 1999-03-26 | 848.660 |
| 1999-03-29 | 847.870 |
| 1999-03-30 | 850.140 |
| 1999-03-31 | 849.760 |
| 1999-04-01 | 848.860 |
| 1999-04-02 | 851.440 |
| 1999-04-05 | 852.310 |
| 1999-04-06 | 853.670 |
| 1999-04-07 | 853.280 |
| 1999-04-08 | 855.880 |
| 1999-04-09 | 855.920 |
| 1999-04-12 | 855.870 |
| 1999-04-13 | 854.870 |
| 1999-04-14 | 855.040 |
| 1999-04-15 | 854.280 |
| 1999-04-16 | 853.080 |
| 1999-04-19 | 855.410 |
| 1999-04-20 | 856.200 |
| 1999-04-21 | 855.890 |
| 1999-04-22 | 853.750 |
| 1999-04-23 | 854.340 |
| 1999-04-26 | 855.290 |
| 1999-04-27 | 855.810 |
| 1999-04-28 | 855.000 |
| 1999-04-29 | 856.960 |
| 1999-04-30 | 853.280 |
| 1999-05-03 | 853.330 |
| 1999-05-04 | 852.430 |
| 1999-05-05 | 853.260 |
| 1999-05-06 | 850.380 |
| 1999-05-07 | 850.160 |
| 1999-05-10 | 851.880 |
| 1999-05-11 | 850.130 |
| 1999-05-12 | 850.810 |
| 1999-05-13 | 853.620 |
| 1999-05-14 | 848.410 |
| 1999-05-17 | 847.860 |
| 1999-05-18 | 847.910 |
| 1999-05-19 | 847.560 |
| 1999-05-20 | 847.140 |
| 1999-05-21 | 849.130 |
| 1999-05-24 | 850.330 |
| 1999-05-25 | 848.780 |
| 1999-05-26 | 847.270 |
| 1999-05-27 | 844.820 |
| 1999-05-28 | 844.730 |
| 1999-05-31 | 845.190 |
| 1999-06-01 | 841.160 |
| 1999-06-02 | 841.630 |
| 1999-06-03 | 842.140 |
| 1999-06-04 | 842.260 |
| 1999-06-07 | 842.280 |
| 1999-06-08 | 842.060 |
| 1999-06-09 | 841.060 |
| 1999-06-10 | 839.860 |
| 1999-06-11 | 838.030 |
| 1999-06-14 | 839.180 |
| 1999-06-15 | 839.460 |
| 1999-06-16 | 840.950 |
| 1999-06-17 | 845.570 |
| 1999-06-18 | 843.680 |
| 1999-06-21 | 842.830 |
| 1999-06-22 | 842.040 |
| 1999-06-23 | 840.610 |
| 1999-06-24 | 839.800 |
| 1999-06-25 | 840.480 |
| 1999-06-28 | 842.540 |
| 1999-06-29 | 843.280 |
| 1999-06-30 | 847.250 |
| 1999-07-01 | 845.950 |
| 1999-07-02 | 846.430 |
| 1999-07-05 | 846.900 |
| 1999-07-06 | 845.580 |
| 1999-07-07 | 844.980 |
| 1999-07-08 | 847.050 |
| 1999-07-09 | 847.340 |
| 1999-07-12 | 850.510 |
| 1999-07-13 | 851.100 |
| 1999-07-14 | 850.270 |
| 1999-07-15 | 850.790 |
| 1999-07-16 | 852.200 |
| 1999-07-19 | 852.940 |
| 1999-07-20 | 854.260 |
| 1999-07-21 | 854.230 |
| 1999-07-22 | 851.190 |
| 1999-07-23 | 849.810 |
| 1999-07-26 | 848.710 |
| 1999-07-27 | 849.540 |
| 1999-07-28 | 849.520 |
| 1999-07-29 | 847.300 |
| 1999-07-30 | 844.930 |
| 1999-07-31 | 845.070 |
| 1999-08-02 | 844.910 |
| 1999-08-03 | 844.440 |
| 1999-08-04 | 844.960 |
| 1999-08-05 | 847.530 |
| 1999-08-06 | 842.800 |
| 1999-08-09 | 838.660 |
| 1999-08-10 | 838.500 |
| 1999-08-11 | 839.880 |
| 1999-08-12 | 840.100 |
| 1999-08-13 | 843.130 |
| 1999-08-16 | 843.620 |
| 1999-08-17 | 845.760 |
| 1999-08-18 | 846.480 |
| 1999-08-19 | 846.070 |
| 1999-08-20 | 846.630 |
| 1999-08-23 | 846.910 |
| 1999-08-24 | 849.070 |
| 1999-08-25 | 851.860 |
| 1999-08-26 | 850.760 |
| 1999-08-27 | 848.070 |
| 1999-08-30 | 845.660 |
| 1999-08-31 | 844.570 |
| 1999-09-01 | 845.130 |
| 1999-09-02 | 844.810 |
| 1999-09-03 | 848.280 |
| 1999-09-06 | 848.750 |
| 1999-09-07 | 847.440 |
| 1999-09-08 | 848.350 |
| 1999-09-09 | 847.480 |
| 1999-09-10 | 849.450 |
| 1999-09-13 | 849.690 |
| 1999-09-14 | 848.580 |
| 1999-09-15 | 849.950 |
| 1999-09-16 | 851.130 |
| 1999-09-17 | 851.770 |
| 1999-09-20 | 851.070 |
| 1999-09-21 | 850.770 |
| 1999-09-22 | 851.330 |
| 1999-09-23 | 853.340 |
| 1999-09-24 | 856.070 |
| 1999-09-27 | 854.460 |
| 1999-09-28 | 853.380 |
| 1999-09-29 | 851.180 |
| 1999-09-30 | 854.210 |
| 1999-10-01 | 851.380 |
| 1999-10-04 | 852.770 |
| 1999-10-05 | 850.490 |
| 1999-10-06 | 849.780 |
| 1999-10-07 | 849.830 |
| 1999-10-08 | 850.620 |
| 1999-10-11 | 851.070 |
| 1999-10-12 | 850.560 |
| 1999-10-13 | 849.540 |
| 1999-10-14 | 848.410 |
| 1999-10-15 | 851.270 |
| 1999-10-18 | 850.850 |
| 1999-10-19 | 849.640 |
| 1999-10-20 | 849.390 |
| 1999-10-21 | 849.360 |
| 1999-10-22 | 849.100 |
| 1999-10-25 | 849.260 |
| 1999-10-26 | 848.840 |
| 1999-10-27 | 850.450 |
| 1999-10-28 | 852.410 |
| 1999-10-29 | 855.840 |
| 1999-10-31 | 856.170 |
| 1999-11-01 | 855.030 |
| 1999-11-02 | 856.010 |
| 1999-11-03 | 856.570 |
| 1999-11-04 | 858.260 |
| 1999-11-05 | 859.520 |
| 1999-11-08 | 859.550 |
| 1999-11-09 | 859.370 |
| 1999-11-10 | 858.840 |
| 1999-11-11 | 858.840 |
| 1999-11-12 | 860.680 |
| 1999-11-15 | 861.010 |
| 1999-11-16 | 859.980 |
| 1999-11-17 | 858.390 |
| 1999-11-18 | 858.010 |
| 1999-11-19 | 858.240 |
| 1999-11-22 | 857.570 |
| 1999-11-23 | 857.780 |
| 1999-11-24 | 858.020 |
| 1999-11-25 | 858.190 |
| 1999-11-26 | 857.540 |
| 1999-11-29 | 856.200 |
| 1999-11-30 | 857.480 |
| 1999-12-01 | 856.760 |
| 1999-12-02 | 856.430 |
| 1999-12-03 | 858.630 |
| 1999-12-06 | 859.640 |
| 1999-12-07 | 861.020 |
| 1999-12-08 | 860.650 |
| 1999-12-09 | 861.110 |
| 1999-12-10 | 862.690 |
| 1999-12-13 | 862.260 |
| 1999-12-14 | 859.340 |
| 1999-12-15 | 858.620 |
| 1999-12-16 | 857.290 |
| 1999-12-17 | 857.070 |
| 1999-12-20 | 856.190 |
| 1999-12-21 | 856.200 |
| 1999-12-22 | 855.940 |
| 1999-12-23 | 855.900 |
| 1999-12-24 | 856.060 |
| 1999-12-27 | 857.260 |
| 1999-12-28 | 856.510 |
| 1999-12-29 | 857.530 |
| 1999-12-30 | 858.680 |
| 1999-12-31 | 857.190 |
| 2000-01-03 | 853.780 |
| 2000-01-04 | 856.190 |
| 2000-01-05 | 853.800 |
| 2000-01-06 | 855.360 |
| 2000-01-07 | 856.110 |
| 2000-01-10 | 855.560 |
| 2000-01-11 | 853.580 |
| 2000-01-12 | 853.130 |
| 2000-01-13 | 855.330 |
| 2000-01-14 | 853.830 |
| 2000-01-17 | 854.270 |
| 2000-01-18 | 853.210 |
| 2000-01-19 | 854.170 |
| 2000-01-20 | 853.330 |
| 2000-01-21 | 853.650 |
| 2000-01-24 | 856.180 |
| 2000-01-25 | 855.910 |
| 2000-01-26 | 855.550 |
| 2000-01-27 | 854.220 |
| 2000-01-28 | 853.730 |
| 2000-01-31 | 853.250 |
| 2000-02-01 | 853.630 |
| 2000-02-02 | 853.370 |
| 2000-02-03 | 856.820 |
| 2000-02-04 | 854.820 |
| 2000-02-07 | 852.880 |
| 2000-02-08 | 853.190 |
| 2000-02-09 | 853.150 |
| 2000-02-10 | 852.960 |
| 2000-02-11 | 854.100 |
| 2000-02-14 | 856.370 |
| 2000-02-15 | 855.350 |
| 2000-02-16 | 855.900 |
| 2000-02-17 | 854.630 |
| 2000-02-18 | 856.750 |
| 2000-02-21 | 857.240 |
| 2000-02-22 | 860.720 |
| 2000-02-23 | 858.190 |
| 2000-02-24 | 861.720 |
| 2000-02-25 | 863.140 |
| 2000-02-28 | 860.780 |
| 2000-02-29 | 859.860 |
| 2000-03-01 | 860.970 |
| 2000-03-02 | 860.340 |
| 2000-03-03 | 860.900 |
| 2000-03-06 | 860.150 |
| 2000-03-07 | 861.660 |
| 2000-03-08 | 861.900 |
| 2000-03-09 | 862.890 |
| 2000-03-10 | 861.660 |
| 2000-03-13 | 862.740 |
| 2000-03-14 | 864.360 |
| 2000-03-15 | 864.650 |
| 2000-03-16 | 865.640 |
| 2000-03-17 | 866.080 |
| 2000-03-20 | 866.330 |
| 2000-03-21 | 866.770 |
| 2000-03-22 | 867.600 |
| 2000-03-23 | 868.650 |
| 2000-03-24 | 865.110 |
| 2000-03-27 | 864.530 |
| 2000-03-28 | 865.710 |
| 2000-03-29 | 866.250 |
| 2000-03-30 | 867.940 |
| 2000-03-31 | 868.100 |
| 2000-04-03 | 869.420 |
| 2000-04-04 | 874.390 |
| 2000-04-05 | 873.350 |
| 2000-04-06 | 871.880 |
| 2000-04-07 | 871.460 |
| 2000-04-10 | 873.590 |
| 2000-04-11 | 872.020 |
| 2000-04-12 | 870.090 |
| 2000-04-13 | 870.620 |
| 2000-04-14 | 871.760 |
| 2000-04-17 | 871.930 |
| 2000-04-18 | 871.000 |
| 2000-04-19 | 872.050 |
| 2000-04-20 | 872.390 |
| 2000-04-21 | . |
| 2000-04-24 | 873.760 |
| 2000-04-25 | 868.830 |
| 2000-04-26 | 868.150 |
| 2000-04-27 | 864.150 |
| 2000-04-28 | 862.990 |
| 2000-04-30 | 863.410 |
| 2000-05-01 | 863.170 |
| 2000-05-02 | 862.350 |
| 2000-05-03 | 860.930 |
| 2000-05-04 | 859.950 |
| 2000-05-05 | 858.560 |
| 2000-05-08 | 856.850 |
| 2000-05-09 | 857.740 |
| 2000-05-10 | 858.590 |
| 2000-05-11 | 859.030 |
| 2000-05-12 | 856.510 |
| 2000-05-15 | 857.170 |
| 2000-05-16 | 857.780 |
| 2000-05-17 | 857.410 |
| 2000-05-18 | 855.760 |
| 2000-05-19 | 857.640 |
| 2000-05-22 | 860.440 |
| 2000-05-23 | 859.470 |
| 2000-05-24 | 858.950 |
| 2000-05-25 | 859.720 |
| 2000-05-26 | 861.710 |
| 2000-05-29 | 862.210 |
| 2000-05-30 | 860.850 |
| 2000-05-31 | 862.590 |
| 2000-06-01 | 865.400 |
| 2000-06-02 | 867.650 |
| 2000-06-05 | 869.660 |
| 2000-06-06 | 869.080 |
| 2000-06-07 | 869.840 |
| 2000-06-08 | 869.950 |
| 2000-06-09 | 869.860 |
| 2000-06-12 | 871.550 |
| 2000-06-13 | 872.330 |
| 2000-06-14 | 873.970 |
| 2000-06-15 | 874.270 |
| 2000-06-16 | 876.730 |
| 2000-06-19 | 876.650 |
| 2000-06-20 | 876.010 |
| 2000-06-21 | 874.010 |
| 2000-06-22 | 873.940 |
| 2000-06-23 | 872.710 |
| 2000-06-26 | 875.320 |
| 2000-06-27 | 875.310 |
| 2000-06-28 | 875.440 |
| 2000-06-29 | 877.330 |
| 2000-06-30 | 877.730 |
| 2000-07-03 | 880.030 |
| 2000-07-04 | 880.210 |
| 2000-07-05 | 880.770 |
| 2000-07-06 | 879.440 |
| 2000-07-07 | 881.250 |
| 2000-07-10 | 881.050 |
| 2000-07-11 | 880.670 |
| 2000-07-12 | 880.200 |
| 2000-07-13 | 882.080 |
| 2000-07-14 | 879.090 |
| 2000-07-17 | 877.910 |
| 2000-07-18 | 878.410 |
| 2000-07-19 | 878.480 |
| 2000-07-20 | 883.080 |
| 2000-07-21 | 883.450 |
| 2000-07-24 | 882.940 |
| 2000-07-25 | 883.500 |
| 2000-07-26 | 883.770 |
| 2000-07-27 | 885.030 |
| 2000-07-28 | 885.150 |
| 2000-07-31 | 885.470 |
| 2000-08-01 | 886.830 |
| 2000-08-02 | 888.070 |
| 2000-08-03 | 888.650 |
| 2000-08-04 | 890.540 |
| 2000-08-07 | 889.780 |
| 2000-08-08 | 891.080 |
| 2000-08-09 | 891.360 |
| 2000-08-10 | 892.680 |
| 2000-08-11 | 890.660 |
| 2000-08-14 | 891.390 |
| 2000-08-15 | 890.410 |
| 2000-08-16 | 889.940 |
| 2000-08-17 | 889.790 |
| 2000-08-18 | 891.090 |
| 2000-08-21 | 891.100 |
| 2000-08-22 | 891.780 |
| 2000-08-23 | 893.460 |
| 2000-08-24 | 894.200 |
| 2000-08-25 | 894.400 |
| 2000-08-28 | 893.520 |
| 2000-08-29 | 892.950 |
| 2000-08-30 | 893.260 |
| 2000-08-31 | 896.060 |
| 2000-09-01 | 898.230 |
| 2000-09-04 | 898.760 |
| 2000-09-05 | 899.040 |
| 2000-09-06 | 898.500 |
| 2000-09-07 | 897.810 |
| 2000-09-08 | 899.060 |
| 2000-09-11 | 898.720 |
| 2000-09-12 | 899.010 |
| 2000-09-13 | 900.680 |
| 2000-09-14 | 900.500 |
| 2000-09-15 | 901.440 |
| 2000-09-18 | 902.470 |
| 2000-09-19 | 902.710 |
| 2000-09-20 | 901.700 |
| 2000-09-21 | 901.980 |
| 2000-09-22 | 903.120 |
| 2000-09-25 | 903.790 |
| 2000-09-26 | 904.920 |
| 2000-09-27 | 905.800 |
| 2000-09-28 | 905.830 |
| 2000-09-29 | 906.890 |
| 2000-09-30 | 907.070 |
| 2000-10-02 | 907.810 |
| 2000-10-03 | 906.590 |
| 2000-10-04 | 905.760 |
| 2000-10-05 | 906.450 |
| 2000-10-06 | 906.930 |
| 2000-10-09 | 907.390 |
| 2000-10-10 | 907.640 |
| 2000-10-11 | 908.720 |
| 2000-10-12 | 910.850 |
| 2000-10-13 | 909.970 |
| 2000-10-16 | 908.460 |
| 2000-10-17 | 910.880 |
| 2000-10-18 | 910.600 |
| 2000-10-19 | 910.180 |
| 2000-10-20 | 910.420 |
| 2000-10-23 | 911.790 |
| 2000-10-24 | 910.920 |
| 2000-10-25 | 909.600 |
| 2000-10-26 | 909.340 |
| 2000-10-27 | 907.960 |
| 2000-10-30 | 907.110 |
| 2000-10-31 | 906.340 |
| 2000-11-01 | 907.760 |
| 2000-11-02 | 908.520 |
| 2000-11-03 | 906.130 |
| 2000-11-06 | 905.570 |
| 2000-11-07 | 905.990 |
| 2000-11-08 | 906.220 |
| 2000-11-09 | 907.870 |
| 2000-11-10 | 908.280 |
| 2000-11-13 | 910.220 |
| 2000-11-14 | 910.250 |
| 2000-11-15 | 910.630 |
| 2000-11-16 | 911.790 |
| 2000-11-17 | 910.510 |
| 2000-11-20 | 911.630 |
| 2000-11-21 | 911.780 |
| 2000-11-22 | 913.140 |
| 2000-11-23 | 913.320 |
| 2000-11-24 | 911.790 |
| 2000-11-27 | 911.710 |
| 2000-11-28 | 913.260 |
| 2000-11-29 | 915.180 |
| 2000-11-30 | 916.920 |
| 2000-12-01 | 915.090 |
| 2000-12-04 | 915.710 |
| 2000-12-05 | 917.890 |
| 2000-12-06 | 920.770 |
| 2000-12-07 | 920.870 |
| 2000-12-08 | 919.560 |
| 2000-12-11 | 920.020 |
| 2000-12-12 | 920.660 |
| 2000-12-13 | 923.080 |
| 2000-12-14 | 925.690 |
| 2000-12-15 | 927.110 |
| 2000-12-18 | 928.900 |
| 2000-12-19 | 928.600 |
| 2000-12-20 | 932.350 |
| 2000-12-21 | 934.490 |
| 2000-12-22 | 935.030 |
| 2000-12-25 | . |
| 2000-12-26 | 934.990 |
| 2000-12-27 | 932.720 |
| 2000-12-28 | 931.570 |
| 2000-12-29 | 932.700 |
| 2000-12-31 | 933.030 |
| 2001-01-01 | . |
| 2001-01-02 | 940.500 |
| 2001-01-03 | 935.390 |
| 2001-01-04 | 940.540 |
| 2001-01-05 | 945.670 |
| 2001-01-08 | 947.620 |
| 2001-01-09 | 945.320 |
| 2001-01-10 | 942.560 |
| 2001-01-11 | 942.490 |
| 2001-01-12 | 938.840 |
| 2001-01-15 | 939.380 |
| 2001-01-16 | 939.920 |
| 2001-01-17 | 942.320 |
| 2001-01-18 | 946.650 |
| 2001-01-19 | 944.180 |
| 2001-01-22 | 944.260 |
| 2001-01-23 | 944.680 |
| 2001-01-24 | 943.320 |
| 2001-01-25 | 944.920 |
| 2001-01-26 | 945.720 |
| 2001-01-29 | 945.520 |
| 2001-01-30 | 948.120 |
| 2001-01-31 | 951.670 |
| 2001-02-01 | 954.280 |
| 2001-02-02 | 951.150 |
| 2001-02-05 | 951.070 |
| 2001-02-06 | 949.490 |
| 2001-02-07 | 950.110 |
| 2001-02-08 | 950.070 |
| 2001-02-09 | 952.480 |
| 2001-02-12 | 952.220 |
| 2001-02-13 | 950.920 |
| 2001-02-14 | 948.680 |
| 2001-02-15 | 946.750 |
| 2001-02-16 | 950.610 |
| 2001-02-19 | 951.130 |
| 2001-02-20 | 951.430 |
| 2001-02-21 | 950.830 |
| 2001-02-22 | 952.100 |
| 2001-02-23 | 954.540 |
| 2001-02-26 | 956.350 |
| 2001-02-27 | 958.190 |
| 2001-02-28 | 960.960 |
| 2001-03-01 | 962.730 |
| 2001-03-02 | 959.940 |
| 2001-03-05 | 959.920 |
| 2001-03-06 | 960.490 |
| 2001-03-07 | 962.630 |
| 2001-03-08 | 963.860 |
| 2001-03-09 | 962.460 |
| 2001-03-12 | 963.200 |
| 2001-03-13 | 962.670 |
| 2001-03-14 | 966.110 |
| 2001-03-15 | 968.960 |
| 2001-03-16 | 970.190 |
| 2001-03-19 | 968.810 |
| 2001-03-20 | 971.040 |
| 2001-03-21 | 972.380 |
| 2001-03-22 | 974.060 |
| 2001-03-23 | 971.500 |
| 2001-03-26 | 970.830 |
| 2001-03-27 | 966.290 |
| 2001-03-28 | 967.600 |
| 2001-03-29 | 969.050 |
| 2001-03-30 | 971.540 |
| 2001-03-31 | 971.690 |
| 2001-04-02 | 971.000 |
| 2001-04-03 | 972.670 |
| 2001-04-04 | 974.220 |
| 2001-04-05 | 972.420 |
| 2001-04-06 | 975.610 |
| 2001-04-09 | 974.610 |
| 2001-04-10 | 970.380 |
| 2001-04-11 | 968.900 |
| 2001-04-12 | 966.870 |
| 2001-04-13 | . |
| 2001-04-16 | 963.230 |
| 2001-04-17 | 966.290 |
| 2001-04-18 | 971.170 |
| 2001-04-19 | 968.290 |
| 2001-04-20 | 969.220 |
| 2001-04-23 | 972.560 |
| 2001-04-24 | 973.320 |
| 2001-04-25 | 972.020 |
| 2001-04-26 | 974.820 |
| 2001-04-27 | 970.570 |
| 2001-04-30 | 971.510 |
| 2001-05-01 | 973.320 |
| 2001-05-02 | 973.660 |
| 2001-05-03 | 975.950 |
| 2001-05-04 | 977.640 |
| 2001-05-07 | 978.620 |
| 2001-05-08 | 979.400 |
| 2001-05-09 | 980.590 |
| 2001-05-10 | 977.280 |
| 2001-05-11 | 970.580 |
| 2001-05-14 | 973.010 |
| 2001-05-15 | 972.860 |
| 2001-05-16 | 974.110 |
| 2001-05-17 | 973.830 |
| 2001-05-18 | 973.030 |
| 2001-05-21 | 973.620 |
| 2001-05-22 | 974.340 |
| 2001-05-23 | 975.430 |
| 2001-05-24 | 972.750 |
| 2001-05-25 | 973.380 |
| 2001-05-28 | 973.940 |
| 2001-05-29 | 973.840 |
| 2001-05-30 | 974.380 |
| 2001-05-31 | 978.440 |
| 2001-06-01 | 978.770 |
| 2001-06-04 | 980.470 |
| 2001-06-05 | 983.750 |
| 2001-06-06 | 984.220 |
| 2001-06-07 | 983.200 |
| 2001-06-08 | 981.330 |
| 2001-06-11 | 983.590 |
| 2001-06-12 | 985.270 |
| 2001-06-13 | 985.850 |
| 2001-06-14 | 988.070 |
| 2001-06-15 | 988.520 |
| 2001-06-18 | 988.720 |
| 2001-06-19 | 988.550 |
| 2001-06-20 | 989.190 |
| 2001-06-21 | 989.800 |
| 2001-06-22 | 992.670 |
| 2001-06-25 | 992.460 |
| 2001-06-26 | 989.690 |
| 2001-06-27 | 987.500 |
| 2001-06-28 | 983.890 |
| 2001-06-29 | 982.760 |
| 2001-06-30 | 982.950 |
| 2001-07-02 | 986.500 |
| 2001-07-03 | 986.590 |
| 2001-07-04 | 986.770 |
| 2001-07-05 | 984.800 |
| 2001-07-06 | 987.430 |
| 2001-07-09 | 988.510 |
| 2001-07-10 | 990.590 |
| 2001-07-11 | 990.560 |
| 2001-07-12 | 991.810 |
| 2001-07-13 | 991.340 |
| 2001-07-16 | 993.360 |
| 2001-07-17 | 993.070 |
| 2001-07-18 | 997.730 |
| 2001-07-19 | 997.020 |
| 2001-07-20 | 997.830 |
| 2001-07-23 | 999.030 |
| 2001-07-24 | 1000.110 |
| 2001-07-25 | 997.970 |
| 2001-07-26 | 999.470 |
| 2001-07-27 | 1001.830 |
| 2001-07-30 | 1003.800 |
| 2001-07-31 | 1005.970 |
| 2001-08-01 | 1004.570 |
| 2001-08-02 | 1002.310 |
| 2001-08-03 | 1001.680 |
| 2001-08-06 | 1003.180 |
| 2001-08-07 | 1003.240 |
| 2001-08-08 | 1007.320 |
| 2001-08-09 | 1006.440 |
| 2001-08-10 | 1007.810 |
| 2001-08-13 | 1009.740 |
| 2001-08-14 | 1008.980 |
| 2001-08-15 | 1006.710 |
| 2001-08-16 | 1007.950 |
| 2001-08-17 | 1010.890 |
| 2001-08-20 | 1008.740 |
| 2001-08-21 | 1009.520 |
| 2001-08-22 | 1008.840 |
| 2001-08-23 | 1010.230 |
| 2001-08-24 | 1009.430 |
| 2001-08-27 | 1009.380 |
| 2001-08-28 | 1012.630 |
| 2001-08-29 | 1014.700 |
| 2001-08-30 | 1015.530 |
| 2001-08-31 | 1014.030 |
| 2001-09-03 | 1014.450 |
| 2001-09-04 | 1008.170 |
| 2001-09-05 | 1009.540 |
| 2001-09-06 | 1013.810 |
| 2001-09-07 | 1016.810 |
| 2001-09-10 | 1016.440 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | 1029.570 |
| 2001-09-17 | 1025.890 |
| 2001-09-18 | 1022.690 |
| 2001-09-19 | 1028.200 |
| 2001-09-20 | 1025.930 |
| 2001-09-21 | 1025.480 |
| 2001-09-24 | 1024.250 |
| 2001-09-25 | 1025.770 |
| 2001-09-26 | 1027.840 |
| 2001-09-27 | 1028.670 |
| 2001-09-28 | 1028.560 |
| 2001-09-30 | 1028.930 |
| 2001-10-01 | 1029.190 |
| 2001-10-02 | 1030.570 |
| 2001-10-03 | 1030.980 |
| 2001-10-04 | 1031.420 |
| 2001-10-05 | 1032.340 |
| 2001-10-08 | 1032.910 |
| 2001-10-09 | 1030.640 |
| 2001-10-10 | 1029.940 |
| 2001-10-11 | 1027.690 |
| 2001-10-12 | 1029.510 |
| 2001-10-15 | 1031.330 |
| 2001-10-16 | 1032.690 |
| 2001-10-17 | 1032.690 |
| 2001-10-18 | 1032.770 |
| 2001-10-19 | 1032.240 |
| 2001-10-22 | 1032.080 |
| 2001-10-23 | 1031.440 |
| 2001-10-24 | 1033.370 |
| 2001-10-25 | 1035.430 |
| 2001-10-26 | 1035.290 |
| 2001-10-29 | 1037.590 |
| 2001-10-30 | 1039.620 |
| 2001-10-31 | 1042.330 |
| 2001-11-01 | 1042.290 |
| 2001-11-02 | 1039.420 |
| 2001-11-05 | 1041.310 |
| 2001-11-06 | 1043.820 |
| 2001-11-07 | 1046.770 |
| 2001-11-08 | 1044.160 |
| 2001-11-09 | 1043.060 |
| 2001-11-12 | 1043.640 |
| 2001-11-13 | 1042.390 |
| 2001-11-14 | 1038.310 |
| 2001-11-15 | 1030.300 |
| 2001-11-16 | 1024.760 |
| 2001-11-19 | 1031.200 |
| 2001-11-20 | 1028.310 |
| 2001-11-21 | 1024.580 |
| 2001-11-22 | 1024.760 |
| 2001-11-23 | 1022.560 |
| 2001-11-26 | 1022.680 |
| 2001-11-27 | 1027.280 |
| 2001-11-28 | 1026.960 |
| 2001-11-29 | 1034.380 |
| 2001-11-30 | 1035.300 |
| 2001-12-03 | 1035.880 |
| 2001-12-04 | 1038.280 |
| 2001-12-05 | 1028.940 |
| 2001-12-06 | 1025.860 |
| 2001-12-07 | 1022.780 |
| 2001-12-10 | 1024.450 |
| 2001-12-11 | 1027.110 |
| 2001-12-12 | 1029.460 |
| 2001-12-13 | 1024.540 |
| 2001-12-14 | 1021.710 |
| 2001-12-17 | 1020.250 |
| 2001-12-18 | 1022.560 |
| 2001-12-19 | 1024.780 |
| 2001-12-20 | 1024.280 |
| 2001-12-21 | 1024.020 |
| 2001-12-24 | 1023.240 |
| 2001-12-25 | . |
| 2001-12-26 | 1021.580 |
| 2001-12-27 | 1025.260 |
| 2001-12-28 | 1024.950 |
| 2001-12-31 | 1029.270 |
| 2002-01-01 | . |
| 2002-01-02 | 1024.660 |
| 2002-01-03 | 1026.550 |
| 2002-01-04 | 1026.990 |
| 2002-01-07 | 1031.820 |
| 2002-01-08 | 1030.090 |
| 2002-01-09 | 1031.950 |
| 2002-01-10 | 1035.630 |
| 2002-01-11 | 1040.740 |
| 2002-01-14 | 1041.140 |
| 2002-01-15 | 1041.440 |
| 2002-01-16 | 1040.780 |
| 2002-01-17 | 1036.550 |
| 2002-01-18 | 1039.120 |
| 2002-01-21 | 1039.680 |
| 2002-01-22 | 1038.880 |
| 2002-01-23 | 1035.550 |
| 2002-01-24 | 1034.710 |
| 2002-01-25 | 1033.290 |
| 2002-01-28 | 1033.530 |
| 2002-01-29 | 1037.570 |
| 2002-01-30 | 1035.030 |
| 2002-01-31 | 1032.260 |
| 2002-02-01 | 1034.780 |
| 2002-02-04 | 1036.610 |
| 2002-02-05 | 1033.590 |
| 2002-02-06 | 1032.810 |
| 2002-02-07 | 1032.060 |
| 2002-02-08 | 1035.050 |
| 2002-02-11 | 1034.330 |
| 2002-02-12 | 1032.350 |
| 2002-02-13 | 1031.490 |
| 2002-02-14 | 1033.320 |
| 2002-02-15 | 1035.980 |
| 2002-02-18 | 1036.540 |
| 2002-02-19 | 1035.380 |
| 2002-02-20 | 1035.270 |
| 2002-02-21 | 1036.180 |
| 2002-02-22 | 1037.980 |
| 2002-02-25 | 1037.880 |
| 2002-02-26 | 1035.940 |
| 2002-02-27 | 1039.930 |
| 2002-02-28 | 1039.190 |
| 2002-03-01 | 1035.960 |
| 2002-03-04 | 1035.690 |
| 2002-03-05 | 1035.810 |
| 2002-03-06 | 1035.350 |
| 2002-03-07 | 1029.620 |
| 2002-03-08 | 1025.580 |
| 2002-03-11 | 1026.710 |
| 2002-03-12 | 1027.990 |
| 2002-03-13 | 1030.010 |
| 2002-03-14 | 1025.120 |
| 2002-03-15 | 1026.330 |
| 2002-03-18 | 1027.520 |
| 2002-03-19 | 1027.540 |
| 2002-03-20 | 1024.930 |
| 2002-03-21 | 1025.320 |
| 2002-03-22 | 1024.800 |
| 2002-03-25 | 1024.370 |
| 2002-03-26 | 1026.840 |
| 2002-03-27 | 1027.400 |
| 2002-03-28 | 1025.410 |
| 2002-03-29 | . |
| 2002-03-31 | 1025.880 |
| 2002-04-01 | 1025.180 |
| 2002-04-02 | 1028.490 |
| 2002-04-03 | 1031.930 |
| 2002-04-04 | 1031.350 |
| 2002-04-05 | 1034.340 |
| 2002-04-08 | 1034.450 |
| 2002-04-09 | 1035.770 |
| 2002-04-10 | 1035.970 |
| 2002-04-11 | 1036.360 |
| 2002-04-12 | 1038.800 |
| 2002-04-15 | 1040.310 |
| 2002-04-16 | 1038.860 |
| 2002-04-17 | 1039.460 |
| 2002-04-18 | 1040.740 |
| 2002-04-19 | 1041.010 |
| 2002-04-22 | 1040.970 |
| 2002-04-23 | 1039.690 |
| 2002-04-24 | 1042.250 |
| 2002-04-25 | 1042.440 |
| 2002-04-26 | 1043.200 |
| 2002-04-29 | 1040.910 |
| 2002-04-30 | 1040.410 |
| 2002-05-01 | 1040.770 |
| 2002-05-02 | 1039.490 |
| 2002-05-03 | 1042.560 |
| 2002-05-06 | 1041.950 |
| 2002-05-07 | 1042.850 |
| 2002-05-08 | 1039.010 |
| 2002-05-09 | 1040.610 |
| 2002-05-10 | 1043.850 |
| 2002-05-13 | 1041.560 |
| 2002-05-14 | 1038.360 |
| 2002-05-15 | 1040.190 |
| 2002-05-16 | 1042.850 |
| 2002-05-17 | 1041.020 |
| 2002-05-20 | 1044.330 |
| 2002-05-21 | 1046.690 |
| 2002-05-22 | 1048.710 |
| 2002-05-23 | 1048.100 |
| 2002-05-24 | 1048.780 |
| 2002-05-27 | 1049.430 |
| 2002-05-28 | 1050.320 |
| 2002-05-29 | 1052.850 |
| 2002-05-30 | 1053.970 |
| 2002-05-31 | 1053.940 |
| 2002-06-03 | 1054.750 |
| 2002-06-04 | 1057.030 |
| 2002-06-05 | 1056.700 |
| 2002-06-06 | 1057.980 |
| 2002-06-07 | 1055.400 |
| 2002-06-10 | 1055.950 |
| 2002-06-11 | 1057.130 |
| 2002-06-12 | 1057.620 |
| 2002-06-13 | 1059.820 |
| 2002-06-14 | 1063.260 |
| 2002-06-17 | 1062.160 |
| 2002-06-18 | 1062.880 |
| 2002-06-19 | 1067.000 |
| 2002-06-20 | 1062.570 |
| 2002-06-21 | 1064.810 |
| 2002-06-24 | 1061.470 |
| 2002-06-25 | 1061.950 |
| 2002-06-26 | 1063.460 |
| 2002-06-27 | 1060.320 |
| 2002-06-28 | 1058.440 |
| 2002-06-30 | 1058.810 |
| 2002-07-01 | 1060.740 |
| 2002-07-02 | 1062.280 |
| 2002-07-03 | 1062.020 |
| 2002-07-04 | 1062.200 |
| 2002-07-05 | 1057.720 |
| 2002-07-08 | 1060.560 |
| 2002-07-09 | 1064.630 |
| 2002-07-10 | 1068.660 |
| 2002-07-11 | 1067.630 |
| 2002-07-12 | 1068.880 |
| 2002-07-15 | 1067.140 |
| 2002-07-16 | 1062.840 |
| 2002-07-17 | 1064.810 |
| 2002-07-18 | 1067.960 |
| 2002-07-19 | 1067.960 |
| 2002-07-22 | 1070.670 |
| 2002-07-23 | 1070.310 |
| 2002-07-24 | 1065.300 |
| 2002-07-25 | 1067.110 |
| 2002-07-26 | 1066.440 |
| 2002-07-29 | 1058.920 |
| 2002-07-30 | 1058.370 |
| 2002-07-31 | 1065.250 |
| 2002-08-01 | 1068.970 |
| 2002-08-02 | 1074.830 |
| 2002-08-05 | 1074.300 |
| 2002-08-06 | 1068.070 |
| 2002-08-07 | 1072.850 |
| 2002-08-08 | 1068.480 |
| 2002-08-09 | 1070.480 |
| 2002-08-12 | 1071.220 |
| 2002-08-13 | 1073.480 |
| 2002-08-14 | 1072.050 |
| 2002-08-15 | 1069.890 |
| 2002-08-16 | 1066.100 |
| 2002-08-19 | 1067.560 |
| 2002-08-20 | 1075.550 |
| 2002-08-21 | 1075.400 |
| 2002-08-22 | 1072.900 |
| 2002-08-23 | 1076.180 |
| 2002-08-26 | 1078.050 |
| 2002-08-27 | 1076.180 |
| 2002-08-28 | 1078.350 |
| 2002-08-29 | 1080.620 |
| 2002-08-30 | 1081.380 |
| 2002-08-31 | 1081.500 |
| 2002-09-02 | 1081.740 |
| 2002-09-03 | 1087.340 |
| 2002-09-04 | 1087.470 |
| 2002-09-05 | 1090.060 |
| 2002-09-06 | 1085.100 |
| 2002-09-09 | 1084.250 |
| 2002-09-10 | 1086.480 |
| 2002-09-11 | 1082.870 |
| 2002-09-12 | 1088.300 |
| 2002-09-13 | 1090.920 |
| 2002-09-16 | 1092.180 |
| 2002-09-17 | 1093.180 |
| 2002-09-18 | 1093.350 |
| 2002-09-19 | 1095.880 |
| 2002-09-20 | 1095.690 |
| 2002-09-23 | 1098.200 |
| 2002-09-24 | 1097.090 |
| 2002-09-25 | 1094.150 |
| 2002-09-26 | 1094.230 |
| 2002-09-27 | 1097.860 |
| 2002-09-30 | 1102.280 |
| 2002-10-01 | 1098.750 |
| 2002-10-02 | 1098.470 |
| 2002-10-03 | 1098.470 |
| 2002-10-04 | 1095.750 |
| 2002-10-07 | 1095.990 |
| 2002-10-08 | 1091.070 |
| 2002-10-09 | 1089.530 |
| 2002-10-10 | 1085.460 |
| 2002-10-11 | 1085.020 |
| 2002-10-14 | 1085.570 |
| 2002-10-15 | 1079.000 |
| 2002-10-16 | 1076.470 |
| 2002-10-17 | 1073.170 |
| 2002-10-18 | 1073.330 |
| 2002-10-21 | 1071.570 |
| 2002-10-22 | 1071.230 |
| 2002-10-23 | 1071.680 |
| 2002-10-24 | 1075.390 |
| 2002-10-25 | 1079.790 |
| 2002-10-28 | 1083.950 |
| 2002-10-29 | 1090.570 |
| 2002-10-30 | 1090.350 |
| 2002-10-31 | 1094.390 |
| 2002-11-01 | 1091.300 |
| 2002-11-04 | 1090.630 |
| 2002-11-05 | 1091.540 |
| 2002-11-06 | 1095.150 |
| 2002-11-07 | 1099.970 |
| 2002-11-08 | 1099.830 |
| 2002-11-11 | 1100.380 |
| 2002-11-12 | 1101.170 |
| 2002-11-13 | 1102.330 |
| 2002-11-14 | 1099.760 |
| 2002-11-15 | 1100.350 |
| 2002-11-18 | 1103.650 |
| 2002-11-19 | 1105.280 |
| 2002-11-20 | 1102.730 |
| 2002-11-21 | 1102.180 |
| 2002-11-22 | 1100.800 |
| 2002-11-25 | 1101.850 |
| 2002-11-26 | 1105.190 |
| 2002-11-27 | 1099.440 |
| 2002-11-28 | 1099.620 |
| 2002-11-29 | 1101.610 |
| 2002-11-30 | 1101.800 |
| 2002-12-02 | 1102.460 |
| 2002-12-03 | 1101.720 |
| 2002-12-04 | 1104.520 |
| 2002-12-05 | 1106.690 |
| 2002-12-06 | 1109.380 |
| 2002-12-09 | 1111.270 |
| 2002-12-10 | 1111.150 |
| 2002-12-11 | 1113.490 |
| 2002-12-12 | 1113.890 |
| 2002-12-13 | 1112.790 |
| 2002-12-16 | 1112.180 |
| 2002-12-17 | 1114.850 |
| 2002-12-18 | 1118.410 |
| 2002-12-19 | 1122.250 |
| 2002-12-20 | 1122.450 |
| 2002-12-23 | 1122.500 |
| 2002-12-24 | 1124.420 |
| 2002-12-25 | . |
| 2002-12-26 | 1125.710 |
| 2002-12-27 | 1129.410 |
| 2002-12-30 | 1131.510 |
| 2002-12-31 | 1130.550 |
| 2003-01-01 | . |
| 2003-01-02 | 1122.630 |
| 2003-01-03 | 1123.140 |
| 2003-01-06 | 1122.500 |
| 2003-01-07 | 1125.300 |
| 2003-01-08 | 1127.350 |
| 2003-01-09 | 1121.280 |
| 2003-01-10 | 1122.920 |
| 2003-01-13 | 1125.360 |
| 2003-01-14 | 1128.000 |
| 2003-01-15 | 1128.080 |
| 2003-01-16 | 1127.600 |
| 2003-01-17 | 1129.390 |
| 2003-01-20 | 1129.930 |
| 2003-01-21 | 1131.420 |
| 2003-01-22 | 1133.370 |
| 2003-01-23 | 1133.150 |
| 2003-01-24 | 1134.780 |
| 2003-01-27 | 1133.360 |
| 2003-01-28 | 1133.410 |
| 2003-01-29 | 1130.920 |
| 2003-01-30 | 1133.350 |
| 2003-01-31 | 1133.230 |
| 2003-02-03 | 1132.910 |
| 2003-02-04 | 1135.830 |
| 2003-02-05 | 1133.530 |
| 2003-02-06 | 1136.400 |
| 2003-02-07 | 1138.560 |
| 2003-02-10 | 1136.830 |
| 2003-02-11 | 1138.500 |
| 2003-02-12 | 1140.960 |
| 2003-02-13 | 1143.850 |
| 2003-02-14 | 1141.110 |
| 2003-02-17 | 1141.650 |
| 2003-02-18 | 1141.150 |
| 2003-02-19 | 1144.280 |
| 2003-02-20 | 1146.320 |
| 2003-02-21 | 1145.370 |
| 2003-02-24 | 1147.780 |
| 2003-02-25 | 1149.000 |
| 2003-02-26 | 1150.310 |
| 2003-02-27 | 1150.530 |
| 2003-02-28 | 1153.160 |
| 2003-03-03 | 1155.790 |
| 2003-03-04 | 1156.960 |
| 2003-03-05 | 1158.510 |
| 2003-03-06 | 1157.250 |
| 2003-03-07 | 1158.960 |
| 2003-03-10 | 1161.550 |
| 2003-03-11 | 1160.180 |
| 2003-03-12 | 1158.450 |
| 2003-03-13 | 1152.990 |
| 2003-03-14 | 1154.210 |
| 2003-03-17 | 1151.190 |
| 2003-03-18 | 1147.580 |
| 2003-03-19 | 1146.090 |
| 2003-03-20 | 1145.480 |
| 2003-03-21 | 1142.690 |
| 2003-03-24 | 1148.120 |
| 2003-03-25 | 1148.660 |
| 2003-03-26 | 1150.570 |
| 2003-03-27 | 1152.440 |
| 2003-03-28 | 1155.040 |
| 2003-03-31 | 1157.620 |
| 2003-04-01 | 1158.380 |
| 2003-04-02 | 1154.620 |
| 2003-04-03 | 1156.990 |
| 2003-04-04 | 1155.860 |
| 2003-04-07 | 1153.260 |
| 2003-04-08 | 1156.100 |
| 2003-04-09 | 1157.950 |
| 2003-04-10 | 1156.970 |
| 2003-04-11 | 1154.950 |
| 2003-04-14 | 1153.660 |
| 2003-04-15 | 1155.980 |
| 2003-04-16 | 1157.650 |
| 2003-04-17 | 1157.020 |
| 2003-04-18 | . |
| 2003-04-21 | 1157.510 |
| 2003-04-22 | 1158.530 |
| 2003-04-23 | 1159.370 |
| 2003-04-24 | 1163.470 |
| 2003-04-25 | 1165.870 |
| 2003-04-28 | 1165.950 |
| 2003-04-29 | 1165.460 |
| 2003-04-30 | 1170.000 |
| 2003-05-01 | 1171.530 |
| 2003-05-02 | 1169.650 |
| 2003-05-05 | 1171.420 |
| 2003-05-06 | 1176.810 |
| 2003-05-07 | 1181.050 |
| 2003-05-08 | 1182.230 |
| 2003-05-09 | 1182.130 |
| 2003-05-12 | 1182.600 |
| 2003-05-13 | 1183.140 |
| 2003-05-14 | 1185.860 |
| 2003-05-15 | 1182.920 |
| 2003-05-16 | 1187.030 |
| 2003-05-19 | 1189.080 |
| 2003-05-20 | 1191.970 |
| 2003-05-21 | 1189.160 |
| 2003-05-22 | 1191.270 |
| 2003-05-23 | 1191.550 |
| 2003-05-26 | 1192.080 |
| 2003-05-27 | 1192.780 |
| 2003-05-28 | 1192.630 |
| 2003-05-29 | 1195.900 |
| 2003-05-30 | 1195.320 |
| 2003-05-31 | 1195.450 |
| 2003-06-02 | 1193.600 |
| 2003-06-03 | 1197.940 |
| 2003-06-04 | 1200.540 |
| 2003-06-05 | 1198.790 |
| 2003-06-06 | 1197.830 |
| 2003-06-09 | 1202.170 |
| 2003-06-10 | 1206.300 |
| 2003-06-11 | 1205.590 |
| 2003-06-12 | 1207.490 |
| 2003-06-13 | 1209.800 |
| 2003-06-16 | 1206.800 |
| 2003-06-17 | 1202.700 |
| 2003-06-18 | 1200.270 |
| 2003-06-19 | 1202.990 |
| 2003-06-20 | 1201.140 |
| 2003-06-23 | 1204.970 |
| 2003-06-24 | 1206.990 |
| 2003-06-25 | 1202.460 |
| 2003-06-26 | 1195.890 |
| 2003-06-27 | 1195.720 |
| 2003-06-30 | 1198.350 |
| 2003-07-01 | 1198.150 |
| 2003-07-02 | 1199.700 |
| 2003-07-03 | 1197.480 |
| 2003-07-04 | 1197.660 |
| 2003-07-07 | 1195.560 |
| 2003-07-08 | 1194.520 |
| 2003-07-09 | 1195.380 |
| 2003-07-10 | 1197.310 |
| 2003-07-11 | 1199.990 |
| 2003-07-14 | 1197.670 |
| 2003-07-15 | 1190.510 |
| 2003-07-16 | 1188.830 |
| 2003-07-17 | 1188.630 |
| 2003-07-18 | 1187.850 |
| 2003-07-21 | 1181.130 |
| 2003-07-22 | 1182.670 |
| 2003-07-23 | 1184.930 |
| 2003-07-24 | 1184.050 |
| 2003-07-25 | 1184.290 |
| 2003-07-28 | 1180.320 |
| 2003-07-29 | 1176.300 |
| 2003-07-30 | 1178.000 |
| 2003-07-31 | 1172.320 |
| 2003-08-01 | 1171.780 |
| 2003-08-04 | 1176.970 |
| 2003-08-05 | 1170.920 |
| 2003-08-06 | 1175.500 |
| 2003-08-07 | 1177.190 |
| 2003-08-08 | 1178.050 |
| 2003-08-11 | 1175.430 |
| 2003-08-12 | 1177.570 |
| 2003-08-13 | 1169.860 |
| 2003-08-14 | 1168.290 |
| 2003-08-15 | 1170.220 |
| 2003-08-18 | 1172.230 |
| 2003-08-19 | 1176.030 |
| 2003-08-20 | 1173.830 |
| 2003-08-21 | 1168.750 |
| 2003-08-22 | 1170.700 |
| 2003-08-25 | 1168.820 |
| 2003-08-26 | 1170.840 |
| 2003-08-27 | 1168.240 |
| 2003-08-28 | 1173.390 |
| 2003-08-29 | 1172.530 |
| 2003-08-31 | 1172.840 |
| 2003-09-01 | 1172.880 |
| 2003-09-02 | 1167.200 |
| 2003-09-03 | 1168.220 |
| 2003-09-04 | 1172.780 |
| 2003-09-05 | 1181.780 |
| 2003-09-08 | 1180.710 |
| 2003-09-09 | 1182.620 |
| 2003-09-10 | 1187.400 |
| 2003-09-11 | 1184.830 |
| 2003-09-12 | 1188.160 |
| 2003-09-15 | 1190.680 |
| 2003-09-16 | 1190.130 |
| 2003-09-17 | 1193.180 |
| 2003-09-18 | 1192.370 |
| 2003-09-19 | 1191.990 |
| 2003-09-22 | 1190.990 |
| 2003-09-23 | 1192.060 |
| 2003-09-24 | 1194.760 |
| 2003-09-25 | 1195.150 |
| 2003-09-26 | 1199.130 |
| 2003-09-29 | 1198.370 |
| 2003-09-30 | 1204.710 |
| 2003-10-01 | 1205.030 |
| 2003-10-02 | 1202.670 |
| 2003-10-03 | 1194.530 |
| 2003-10-06 | 1197.700 |
| 2003-10-07 | 1194.730 |
| 2003-10-08 | 1195.380 |
| 2003-10-09 | 1193.850 |
| 2003-10-10 | 1195.930 |
| 2003-10-13 | 1196.450 |
| 2003-10-14 | 1192.870 |
| 2003-10-15 | 1190.480 |
| 2003-10-16 | 1185.860 |
| 2003-10-17 | 1188.990 |
| 2003-10-20 | 1190.160 |
| 2003-10-21 | 1189.960 |
| 2003-10-22 | 1193.730 |
| 2003-10-23 | 1192.760 |
| 2003-10-24 | 1196.900 |
| 2003-10-27 | 1195.150 |
| 2003-10-28 | 1199.380 |
| 2003-10-29 | 1196.460 |
| 2003-10-30 | 1192.980 |
| 2003-10-31 | 1194.450 |
| 2003-11-03 | 1191.230 |
| 2003-11-04 | 1193.980 |
| 2003-11-05 | 1190.960 |
| 2003-11-06 | 1188.020 |
| 2003-11-07 | 1186.320 |
| 2003-11-10 | 1186.100 |
| 2003-11-11 | 1186.270 |
| 2003-11-12 | 1189.160 |
| 2003-11-13 | 1195.700 |
| 2003-11-14 | 1199.090 |
| 2003-11-17 | 1201.740 |
| 2003-11-18 | 1202.020 |
| 2003-11-19 | 1199.200 |
| 2003-11-20 | 1202.070 |
| 2003-11-21 | 1202.180 |
| 2003-11-24 | 1199.300 |
| 2003-11-25 | 1201.010 |
| 2003-11-26 | 1198.380 |
| 2003-11-27 | 1198.550 |
| 2003-11-28 | 1195.280 |
| 2003-11-30 | 1195.620 |
| 2003-12-01 | 1192.400 |
| 2003-12-02 | 1193.940 |
| 2003-12-03 | 1193.140 |
| 2003-12-04 | 1195.620 |
| 2003-12-05 | 1203.570 |
| 2003-12-08 | 1201.790 |
| 2003-12-09 | 1198.830 |
| 2003-12-10 | 1201.100 |
| 2003-12-11 | 1205.170 |
| 2003-12-12 | 1205.130 |
| 2003-12-15 | 1204.530 |
| 2003-12-16 | 1205.760 |
| 2003-12-17 | 1207.190 |
| 2003-12-18 | 1208.030 |
| 2003-12-19 | 1208.660 |
| 2003-12-22 | 1208.160 |
| 2003-12-23 | 1203.760 |
| 2003-12-24 | 1207.950 |
| 2003-12-25 | . |
| 2003-12-26 | 1210.390 |
| 2003-12-29 | 1208.620 |
| 2003-12-30 | 1207.680 |
| 2003-12-31 | 1209.060 |
| 2004-01-01 | . |
| 2004-01-02 | 1204.400 |
| 2004-01-05 | 1204.630 |
| 2004-01-06 | 1209.730 |
| 2004-01-07 | 1210.920 |
| 2004-01-08 | 1210.930 |
| 2004-01-09 | 1219.230 |
| 2004-01-12 | 1220.020 |
| 2004-01-13 | 1222.710 |
| 2004-01-14 | 1222.880 |
| 2004-01-15 | 1222.350 |
| 2004-01-16 | 1220.800 |
| 2004-01-19 | 1221.320 |
| 2004-01-20 | 1220.640 |
| 2004-01-21 | 1221.590 |
| 2004-01-22 | 1224.550 |
| 2004-01-23 | 1220.930 |
| 2004-01-26 | 1219.060 |
| 2004-01-27 | 1221.350 |
| 2004-01-28 | 1215.360 |
| 2004-01-29 | 1215.060 |
| 2004-01-30 | 1217.300 |
| 2004-01-31 | 1217.460 |
| 2004-02-02 | 1217.130 |
| 2004-02-03 | 1219.850 |
| 2004-02-04 | 1219.040 |
| 2004-02-05 | 1216.300 |
| 2004-02-06 | 1220.480 |
| 2004-02-09 | 1222.340 |
| 2004-02-10 | 1220.140 |
| 2004-02-11 | 1224.640 |
| 2004-02-12 | 1223.400 |
| 2004-02-13 | 1225.830 |
| 2004-02-16 | 1226.340 |
| 2004-02-17 | 1225.960 |
| 2004-02-18 | 1226.010 |
| 2004-02-19 | 1226.240 |
| 2004-02-20 | 1224.040 |
| 2004-02-23 | 1226.940 |
| 2004-02-24 | 1227.660 |
| 2004-02-25 | 1228.600 |
| 2004-02-26 | 1227.920 |
| 2004-02-27 | 1230.070 |
| 2004-02-29 | 1230.410 |
| 2004-03-01 | 1229.890 |
| 2004-03-02 | 1227.600 |
| 2004-03-03 | 1226.860 |
| 2004-03-04 | 1228.690 |
| 2004-03-05 | 1237.800 |
| 2004-03-08 | 1240.970 |
| 2004-03-09 | 1243.330 |
| 2004-03-10 | 1242.380 |
| 2004-03-11 | 1242.020 |
| 2004-03-12 | 1241.490 |
| 2004-03-15 | 1240.690 |
| 2004-03-16 | 1244.540 |
| 2004-03-17 | 1244.730 |
| 2004-03-18 | 1242.050 |
| 2004-03-19 | 1240.820 |
| 2004-03-22 | 1243.950 |
| 2004-03-23 | 1244.280 |
| 2004-03-24 | 1244.470 |
| 2004-03-25 | 1244.080 |
| 2004-03-26 | 1239.990 |
| 2004-03-29 | 1238.680 |
| 2004-03-30 | 1238.370 |
| 2004-03-31 | 1241.820 |
| 2004-04-01 | 1238.640 |
| 2004-04-02 | 1227.350 |
| 2004-04-05 | 1224.800 |
| 2004-04-06 | 1227.080 |
| 2004-04-07 | 1227.240 |
| 2004-04-08 | 1226.320 |
| 2004-04-09 | . |
| 2004-04-12 | 1225.510 |
| 2004-04-13 | 1220.960 |
| 2004-04-14 | 1217.730 |
| 2004-04-15 | 1217.240 |
| 2004-04-16 | 1220.290 |
| 2004-04-19 | 1219.340 |
| 2004-04-20 | 1217.610 |
| 2004-04-21 | 1215.090 |
| 2004-04-22 | 1218.040 |
| 2004-04-23 | 1213.410 |
| 2004-04-26 | 1214.440 |
| 2004-04-27 | 1216.390 |
| 2004-04-28 | 1212.720 |
| 2004-04-29 | 1209.850 |
| 2004-04-30 | 1211.560 |
| 2004-05-03 | 1211.490 |
| 2004-05-04 | 1210.520 |
| 2004-05-05 | 1209.070 |
| 2004-05-06 | 1206.740 |
| 2004-05-07 | 1196.320 |
| 2004-05-10 | 1196.870 |
| 2004-05-11 | 1197.420 |
| 2004-05-12 | 1197.430 |
| 2004-05-13 | 1194.890 |
| 2004-05-14 | 1198.690 |
| 2004-05-17 | 1202.250 |
| 2004-05-18 | 1200.700 |
| 2004-05-19 | 1198.200 |
| 2004-05-20 | 1201.240 |
| 2004-05-21 | 1198.970 |
| 2004-05-24 | 1200.340 |
| 2004-05-25 | 1200.790 |
| 2004-05-26 | 1203.920 |
| 2004-05-27 | 1207.630 |
| 2004-05-28 | 1204.420 |
| 2004-05-31 | 1204.910 |
| 2004-06-01 | 1203.350 |
| 2004-06-02 | 1201.370 |
| 2004-06-03 | 1201.960 |
| 2004-06-04 | 1199.080 |
| 2004-06-07 | 1200.840 |
| 2004-06-08 | 1200.790 |
| 2004-06-09 | 1198.740 |
| 2004-06-10 | 1198.840 |
| 2004-06-11 | 1199.010 |
| 2004-06-14 | 1194.680 |
| 2004-06-15 | 1202.860 |
| 2004-06-16 | 1200.980 |
| 2004-06-17 | 1202.430 |
| 2004-06-18 | 1201.990 |
| 2004-06-21 | 1203.680 |
| 2004-06-22 | 1203.840 |
| 2004-06-23 | 1204.440 |
| 2004-06-24 | 1207.020 |
| 2004-06-25 | 1207.120 |
| 2004-06-28 | 1202.860 |
| 2004-06-29 | 1204.860 |
| 2004-06-30 | 1208.890 |
| 2004-07-01 | 1212.470 |
| 2004-07-02 | 1217.190 |
| 2004-07-05 | 1217.700 |
| 2004-07-06 | 1217.500 |
| 2004-07-07 | 1217.780 |
| 2004-07-08 | 1218.350 |
| 2004-07-09 | 1218.650 |
| 2004-07-12 | 1220.060 |
| 2004-07-13 | 1218.340 |
| 2004-07-14 | 1217.610 |
| 2004-07-15 | 1217.470 |
| 2004-07-16 | 1223.460 |
| 2004-07-19 | 1223.540 |
| 2004-07-20 | 1218.960 |
| 2004-07-21 | 1217.030 |
| 2004-07-22 | 1218.090 |
| 2004-07-23 | 1218.940 |
| 2004-07-26 | 1217.590 |
| 2004-07-27 | 1213.470 |
| 2004-07-28 | 1214.630 |
| 2004-07-29 | 1215.760 |
| 2004-07-30 | 1219.860 |
| 2004-07-31 | 1220.000 |
| 2004-08-02 | 1220.270 |
| 2004-08-03 | 1221.440 |
| 2004-08-04 | 1221.580 |
| 2004-08-05 | 1222.880 |
| 2004-08-06 | 1233.280 |
| 2004-08-09 | 1232.170 |
| 2004-08-10 | 1229.080 |
| 2004-08-11 | 1229.810 |
| 2004-08-12 | 1231.290 |
| 2004-08-13 | 1233.760 |
| 2004-08-16 | 1232.730 |
| 2004-08-17 | 1235.520 |
| 2004-08-18 | 1235.030 |
| 2004-08-19 | 1236.370 |
| 2004-08-20 | 1234.670 |
| 2004-08-23 | 1233.490 |
| 2004-08-24 | 1233.810 |
| 2004-08-25 | 1234.000 |
| 2004-08-26 | 1235.740 |
| 2004-08-27 | 1235.810 |
| 2004-08-30 | 1237.990 |
| 2004-08-31 | 1241.150 |
| 2004-09-01 | 1241.550 |
| 2004-09-02 | 1238.900 |
| 2004-09-03 | 1233.830 |
| 2004-09-06 | 1234.350 |
| 2004-09-07 | 1236.280 |
| 2004-09-08 | 1240.830 |
| 2004-09-09 | 1239.350 |
| 2004-09-10 | 1240.000 |
| 2004-09-13 | 1241.110 |
| 2004-09-14 | 1242.920 |
| 2004-09-15 | 1241.090 |
| 2004-09-16 | 1245.870 |
| 2004-09-17 | 1242.880 |
| 2004-09-20 | 1247.040 |
| 2004-09-21 | 1246.590 |
| 2004-09-22 | 1247.350 |
| 2004-09-23 | 1245.080 |
| 2004-09-24 | 1244.190 |
| 2004-09-27 | 1246.590 |
| 2004-09-28 | 1247.070 |
| 2004-09-29 | 1243.970 |
| 2004-09-30 | 1243.910 |
| 2004-10-01 | 1241.810 |
| 2004-10-04 | 1242.760 |
| 2004-10-05 | 1242.940 |
| 2004-10-06 | 1240.560 |
| 2004-10-07 | 1239.800 |
| 2004-10-08 | 1245.250 |
| 2004-10-11 | 1245.770 |
| 2004-10-12 | 1247.220 |
| 2004-10-13 | 1249.120 |
| 2004-10-14 | 1252.110 |
| 2004-10-15 | 1249.470 |
| 2004-10-18 | 1249.860 |
| 2004-10-19 | 1249.690 |
| 2004-10-20 | 1251.300 |
| 2004-10-21 | 1250.440 |
| 2004-10-22 | 1251.420 |
| 2004-10-25 | 1252.660 |
| 2004-10-26 | 1252.430 |
| 2004-10-27 | 1248.480 |
| 2004-10-28 | 1249.930 |
| 2004-10-29 | 1251.950 |
| 2004-10-31 | 1252.270 |
| 2004-11-01 | 1249.770 |
| 2004-11-02 | 1250.920 |
| 2004-11-03 | 1251.500 |
| 2004-11-04 | 1251.090 |
| 2004-11-05 | 1244.830 |
| 2004-11-08 | 1244.010 |
| 2004-11-09 | 1244.540 |
| 2004-11-10 | 1242.610 |
| 2004-11-11 | 1242.790 |
| 2004-11-12 | 1244.360 |
| 2004-11-15 | 1244.700 |
| 2004-11-16 | 1243.750 |
| 2004-11-17 | 1247.250 |
| 2004-11-18 | 1247.280 |
| 2004-11-19 | 1243.610 |
| 2004-11-22 | 1244.850 |
| 2004-11-23 | 1244.230 |
| 2004-11-24 | 1243.260 |
| 2004-11-25 | 1243.430 |
| 2004-11-26 | 1242.110 |
| 2004-11-29 | 1239.760 |
| 2004-11-30 | 1240.680 |
| 2004-12-01 | 1240.500 |
| 2004-12-02 | 1239.720 |
| 2004-12-03 | 1245.160 |
| 2004-12-06 | 1246.820 |
| 2004-12-07 | 1247.000 |
| 2004-12-08 | 1250.430 |
| 2004-12-09 | 1249.790 |
| 2004-12-10 | 1249.890 |
| 2004-12-13 | 1249.950 |
| 2004-12-14 | 1250.830 |
| 2004-12-15 | 1252.130 |
| 2004-12-16 | 1249.180 |
| 2004-12-17 | 1248.570 |
| 2004-12-20 | 1248.970 |
| 2004-12-21 | 1249.960 |
| 2004-12-22 | 1250.070 |
| 2004-12-23 | 1249.950 |
| 2004-12-24 | . |
| 2004-12-27 | 1247.960 |
| 2004-12-28 | 1248.020 |
| 2004-12-29 | 1246.440 |
| 2004-12-30 | 1248.820 |
| 2004-12-31 | 1250.180 |
| 2005-01-03 | 1249.740 |
| 2005-01-04 | 1246.380 |
| 2005-01-05 | 1246.190 |
| 2005-01-06 | 1246.690 |
| 2005-01-07 | 1245.610 |
| 2005-01-10 | 1245.780 |
| 2005-01-11 | 1246.730 |
| 2005-01-12 | 1246.880 |
| 2005-01-13 | 1248.890 |
| 2005-01-14 | 1247.080 |
| 2005-01-17 | 1247.600 |
| 2005-01-18 | 1246.910 |
| 2005-01-19 | 1246.970 |
| 2005-01-20 | 1248.130 |
| 2005-01-21 | 1249.880 |
| 2005-01-24 | 1250.250 |
| 2005-01-25 | 1248.220 |
| 2005-01-26 | 1248.080 |
| 2005-01-27 | 1247.540 |
| 2005-01-28 | 1250.070 |
| 2005-01-31 | 1249.680 |
| 2005-02-01 | 1249.740 |
| 2005-02-02 | 1249.040 |
| 2005-02-03 | 1247.800 |
| 2005-02-04 | 1251.540 |
| 2005-02-07 | 1252.090 |
| 2005-02-08 | 1251.770 |
| 2005-02-09 | 1255.640 |
| 2005-02-10 | 1252.800 |
| 2005-02-11 | 1250.950 |
| 2005-02-14 | 1251.560 |
| 2005-02-15 | 1251.470 |
| 2005-02-16 | 1248.720 |
| 2005-02-17 | 1249.180 |
| 2005-02-18 | 1246.260 |
| 2005-02-21 | 1246.790 |
| 2005-02-22 | 1246.290 |
| 2005-02-23 | 1246.700 |
| 2005-02-24 | 1245.610 |
| 2005-02-25 | 1245.600 |
| 2005-02-28 | 1242.280 |
| 2005-03-01 | 1242.440 |
| 2005-03-02 | 1243.160 |
| 2005-03-03 | 1242.720 |
| 2005-03-04 | 1244.710 |
| 2005-03-07 | 1244.630 |
| 2005-03-08 | 1241.990 |
| 2005-03-09 | 1237.970 |
| 2005-03-10 | 1239.000 |
| 2005-03-11 | 1235.280 |
| 2005-03-14 | 1235.770 |
| 2005-03-15 | 1234.880 |
| 2005-03-16 | 1234.940 |
| 2005-03-17 | 1236.260 |
| 2005-03-18 | 1235.090 |
| 2005-03-21 | 1233.890 |
| 2005-03-22 | 1229.420 |
| 2005-03-23 | 1228.800 |
| 2005-03-24 | 1229.270 |
| 2005-03-25 | . |
| 2005-03-28 | 1228.730 |
| 2005-03-29 | 1229.660 |
| 2005-03-30 | 1230.330 |
| 2005-03-31 | 1233.030 |
| 2005-04-01 | 1235.280 |
| 2005-04-04 | 1234.980 |
| 2005-04-05 | 1234.820 |
| 2005-04-06 | 1236.890 |
| 2005-04-07 | 1235.850 |
| 2005-04-08 | 1234.180 |
| 2005-04-11 | 1233.840 |
| 2005-04-12 | 1237.360 |
| 2005-04-13 | 1237.520 |
| 2005-04-14 | 1238.780 |
| 2005-04-15 | 1240.630 |
| 2005-04-18 | 1240.500 |
| 2005-04-19 | 1243.240 |
| 2005-04-20 | 1244.120 |
| 2005-04-21 | 1240.690 |
| 2005-04-22 | 1243.470 |
| 2005-04-25 | 1242.460 |
| 2005-04-26 | 1241.850 |
| 2005-04-27 | 1243.470 |
| 2005-04-28 | 1246.570 |
| 2005-04-29 | 1244.400 |
| 2005-04-30 | 1244.580 |
| 2005-05-02 | 1245.420 |
| 2005-05-03 | 1244.220 |
| 2005-05-04 | 1247.210 |
| 2005-05-05 | 1248.620 |
| 2005-05-06 | 1240.510 |
| 2005-05-09 | 1240.050 |
| 2005-05-10 | 1243.120 |
| 2005-05-11 | 1243.400 |
| 2005-05-12 | 1244.090 |
| 2005-05-13 | 1245.660 |
| 2005-05-16 | 1245.840 |
| 2005-05-17 | 1246.060 |
| 2005-05-18 | 1247.980 |
| 2005-05-19 | 1245.610 |
| 2005-05-20 | 1244.750 |
| 2005-05-23 | 1247.710 |
| 2005-05-24 | 1249.400 |
| 2005-05-25 | 1249.700 |
| 2005-05-26 | 1249.840 |
| 2005-05-27 | 1251.100 |
| 2005-05-30 | 1251.650 |
| 2005-05-31 | 1254.190 |
| 2005-06-01 | 1259.320 |
| 2005-06-02 | 1260.270 |
| 2005-06-03 | 1257.140 |
| 2005-06-06 | 1257.390 |
| 2005-06-07 | 1259.230 |
| 2005-06-08 | 1257.720 |
| 2005-06-09 | 1255.930 |
| 2005-06-10 | 1253.030 |
| 2005-06-13 | 1253.300 |
| 2005-06-14 | 1252.620 |
| 2005-06-15 | 1252.940 |
| 2005-06-16 | 1254.220 |
| 2005-06-17 | 1254.010 |
| 2005-06-20 | 1253.880 |
| 2005-06-21 | 1255.920 |
| 2005-06-22 | 1260.300 |
| 2005-06-23 | 1259.210 |
| 2005-06-24 | 1261.420 |
| 2005-06-27 | 1262.250 |
| 2005-06-28 | 1260.100 |
| 2005-06-29 | 1259.350 |
| 2005-06-30 | 1261.560 |
| 2005-07-01 | 1257.400 |
| 2005-07-04 | 1257.960 |
| 2005-07-05 | 1255.340 |
| 2005-07-06 | 1256.580 |
| 2005-07-07 | 1258.230 |
| 2005-07-08 | 1255.450 |
| 2005-07-11 | 1256.350 |
| 2005-07-12 | 1255.370 |
| 2005-07-13 | 1254.570 |
| 2005-07-14 | 1254.400 |
| 2005-07-15 | 1254.190 |
| 2005-07-18 | 1253.580 |
| 2005-07-19 | 1254.770 |
| 2005-07-20 | 1255.280 |
| 2005-07-21 | 1251.750 |
| 2005-07-22 | 1253.820 |
| 2005-07-25 | 1253.430 |
| 2005-07-26 | 1253.610 |
| 2005-07-27 | 1252.600 |
| 2005-07-28 | 1255.210 |
| 2005-07-29 | 1252.020 |
| 2005-07-31 | 1252.370 |
| 2005-08-01 | 1251.140 |
| 2005-08-02 | 1251.120 |
| 2005-08-03 | 1252.680 |
| 2005-08-04 | 1251.830 |
| 2005-08-05 | 1248.170 |
| 2005-08-08 | 1247.000 |
| 2005-08-09 | 1248.270 |
| 2005-08-10 | 1248.930 |
| 2005-08-11 | 1251.570 |
| 2005-08-12 | 1254.450 |
| 2005-08-15 | 1253.680 |
| 2005-08-16 | 1255.910 |
| 2005-08-17 | 1254.370 |
| 2005-08-18 | 1257.340 |
| 2005-08-19 | 1257.490 |
| 2005-08-22 | 1258.170 |
| 2005-08-23 | 1259.700 |
| 2005-08-24 | 1260.020 |
| 2005-08-25 | 1260.350 |
| 2005-08-26 | 1258.250 |
| 2005-08-29 | 1259.170 |
| 2005-08-30 | 1264.220 |
| 2005-08-31 | 1267.870 |
| 2005-09-01 | 1269.950 |
| 2005-09-02 | 1269.040 |
| 2005-09-05 | 1269.610 |
| 2005-09-06 | 1267.500 |
| 2005-09-07 | 1265.470 |
| 2005-09-08 | 1264.900 |
| 2005-09-09 | 1265.430 |
| 2005-09-12 | 1264.920 |
| 2005-09-13 | 1266.920 |
| 2005-09-14 | 1266.080 |
| 2005-09-15 | 1264.790 |
| 2005-09-16 | 1262.110 |
| 2005-09-19 | 1263.950 |
| 2005-09-20 | 1262.110 |
| 2005-09-21 | 1263.790 |
| 2005-09-22 | 1264.480 |
| 2005-09-23 | 1261.070 |
| 2005-09-26 | 1260.410 |
| 2005-09-27 | 1259.500 |
| 2005-09-28 | 1260.260 |
| 2005-09-29 | 1259.170 |
| 2005-09-30 | 1256.910 |
| 2005-10-03 | 1255.300 |
| 2005-10-04 | 1255.970 |
| 2005-10-05 | 1256.390 |
| 2005-10-06 | 1256.600 |
| 2005-10-07 | 1256.350 |
| 2005-10-10 | 1256.920 |
| 2005-10-11 | 1255.720 |
| 2005-10-12 | 1253.270 |
| 2005-10-13 | 1251.670 |
| 2005-10-14 | 1251.040 |
| 2005-10-17 | 1253.000 |
| 2005-10-18 | 1254.230 |
| 2005-10-19 | 1254.920 |
| 2005-10-20 | 1254.760 |
| 2005-10-21 | 1258.040 |
| 2005-10-24 | 1256.130 |
| 2005-10-25 | 1253.500 |
| 2005-10-26 | 1249.860 |
| 2005-10-27 | 1250.990 |
| 2005-10-28 | 1250.180 |
| 2005-10-31 | 1250.660 |
| 2005-11-01 | 1249.490 |
| 2005-11-02 | 1248.410 |
| 2005-11-03 | 1247.030 |
| 2005-11-04 | 1246.510 |
| 2005-11-07 | 1247.250 |
| 2005-11-08 | 1250.000 |
| 2005-11-09 | 1247.080 |
| 2005-11-10 | 1249.490 |
| 2005-11-11 | 1249.690 |
| 2005-11-14 | 1247.670 |
| 2005-11-15 | 1249.440 |
| 2005-11-16 | 1251.880 |
| 2005-11-17 | 1253.140 |
| 2005-11-18 | 1252.170 |
| 2005-11-21 | 1254.510 |
| 2005-11-22 | 1257.340 |
| 2005-11-23 | 1255.110 |
| 2005-11-24 | 1255.300 |
| 2005-11-25 | 1257.250 |
| 2005-11-28 | 1258.320 |
| 2005-11-29 | 1255.390 |
| 2005-11-30 | 1254.410 |
| 2005-12-01 | 1253.400 |
| 2005-12-02 | 1253.710 |
| 2005-12-05 | 1252.280 |
| 2005-12-06 | 1255.250 |
| 2005-12-07 | 1253.800 |
| 2005-12-08 | 1256.740 |
| 2005-12-09 | 1254.170 |
| 2005-12-12 | 1254.650 |
| 2005-12-13 | 1255.610 |
| 2005-12-14 | 1258.590 |
| 2005-12-15 | 1258.100 |
| 2005-12-16 | 1259.150 |
| 2005-12-19 | 1259.320 |
| 2005-12-20 | 1257.800 |
| 2005-12-21 | 1256.660 |
| 2005-12-22 | 1259.110 |
| 2005-12-23 | 1260.950 |
| 2005-12-26 | . |
| 2005-12-27 | 1263.270 |
| 2005-12-28 | 1261.830 |
| 2005-12-29 | 1261.530 |
| 2005-12-30 | 1260.680 |
| 2005-12-31 | 1260.850 |
| 2006-01-02 | . |
| 2006-01-03 | 1263.550 |
| 2006-01-04 | 1264.770 |
| 2006-01-05 | 1264.960 |
| 2006-01-06 | 1263.650 |
| 2006-01-09 | 1264.520 |
| 2006-01-10 | 1262.670 |
| 2006-01-11 | 1261.200 |
| 2006-01-12 | 1263.570 |
| 2006-01-13 | 1265.820 |
| 2006-01-16 | 1266.400 |
| 2006-01-17 | 1267.540 |
| 2006-01-18 | 1267.550 |
| 2006-01-19 | 1265.550 |
| 2006-01-20 | 1266.530 |
| 2006-01-23 | 1267.500 |
| 2006-01-24 | 1266.550 |
| 2006-01-25 | 1262.930 |
| 2006-01-26 | 1261.790 |
| 2006-01-27 | 1262.370 |
| 2006-01-30 | 1261.880 |
| 2006-01-31 | 1261.970 |
| 2006-02-01 | 1259.790 |
| 2006-02-02 | 1260.310 |
| 2006-02-03 | 1260.590 |
| 2006-02-06 | 1260.560 |
| 2006-02-07 | 1260.410 |
| 2006-02-08 | 1259.040 |
| 2006-02-09 | 1259.620 |
| 2006-02-10 | 1258.200 |
| 2006-02-13 | 1259.140 |
| 2006-02-14 | 1258.320 |
| 2006-02-15 | 1258.290 |
| 2006-02-16 | 1259.160 |
| 2006-02-17 | 1261.350 |
| 2006-02-20 | 1261.940 |
| 2006-02-21 | 1260.580 |
| 2006-02-22 | 1261.500 |
| 2006-02-23 | 1259.490 |
| 2006-02-24 | 1259.280 |
| 2006-02-27 | 1259.070 |
| 2006-02-28 | 1261.490 |
| 2006-03-01 | 1261.040 |
| 2006-03-02 | 1259.600 |
| 2006-03-03 | 1258.040 |
| 2006-03-06 | 1256.750 |
| 2006-03-07 | 1256.900 |
| 2006-03-08 | 1257.450 |
| 2006-03-09 | 1257.590 |
| 2006-03-10 | 1256.920 |
| 2006-03-13 | 1257.000 |
| 2006-03-14 | 1261.500 |
| 2006-03-15 | 1261.370 |
| 2006-03-16 | 1265.710 |
| 2006-03-17 | 1265.000 |
| 2006-03-20 | 1266.060 |
| 2006-03-21 | 1262.760 |
| 2006-03-22 | 1262.870 |
| 2006-03-23 | 1261.450 |
| 2006-03-24 | 1264.610 |
| 2006-03-27 | 1263.830 |
| 2006-03-28 | 1260.310 |
| 2006-03-29 | 1259.480 |
| 2006-03-30 | 1257.720 |
| 2006-03-31 | 1258.400 |
| 2006-04-03 | 1258.350 |
| 2006-04-04 | 1259.170 |
| 2006-04-05 | 1261.220 |
| 2006-04-06 | 1259.560 |
| 2006-04-07 | 1257.130 |
| 2006-04-10 | 1257.890 |
| 2006-04-11 | 1259.360 |
| 2006-04-12 | 1257.540 |
| 2006-04-13 | 1255.600 |
| 2006-04-14 | . |
| 2006-04-17 | 1258.080 |
| 2006-04-18 | 1260.730 |
| 2006-04-19 | 1259.560 |
| 2006-04-20 | 1259.010 |
| 2006-04-21 | 1259.250 |
| 2006-04-24 | 1260.860 |
| 2006-04-25 | 1257.930 |
| 2006-04-26 | 1256.180 |
| 2006-04-27 | 1259.200 |
| 2006-04-28 | 1260.780 |
| 2006-04-30 | 1261.190 |
| 2006-05-01 | 1258.920 |
| 2006-05-02 | 1259.790 |
| 2006-05-03 | 1258.860 |
| 2006-05-04 | 1258.150 |
| 2006-05-05 | 1260.100 |
| 2006-05-08 | 1259.720 |
| 2006-05-09 | 1259.910 |
| 2006-05-10 | 1259.400 |
| 2006-05-11 | 1259.150 |
| 2006-05-12 | 1257.970 |
| 2006-05-15 | 1259.940 |
| 2006-05-16 | 1262.110 |
| 2006-05-17 | 1259.950 |
| 2006-05-18 | 1263.050 |
| 2006-05-19 | 1262.990 |
| 2006-05-22 | 1264.260 |
| 2006-05-23 | 1263.010 |
| 2006-05-24 | 1264.440 |
| 2006-05-25 | 1263.060 |
| 2006-05-26 | 1264.220 |
| 2006-05-29 | 1264.840 |
| 2006-05-30 | 1263.760 |
| 2006-05-31 | 1261.740 |
| 2006-06-01 | 1261.830 |
| 2006-06-02 | 1267.860 |
| 2006-06-05 | 1266.080 |
| 2006-06-06 | 1266.480 |
| 2006-06-07 | 1265.370 |
| 2006-06-08 | 1266.510 |
| 2006-06-09 | 1266.750 |
| 2006-06-12 | 1266.860 |
| 2006-06-13 | 1267.850 |
| 2006-06-14 | 1263.190 |
| 2006-06-15 | 1261.590 |
| 2006-06-16 | 1260.510 |
| 2006-06-19 | 1260.200 |
| 2006-06-20 | 1259.570 |
| 2006-06-21 | 1259.610 |
| 2006-06-22 | 1257.820 |
| 2006-06-23 | 1256.760 |
| 2006-06-26 | 1256.860 |
| 2006-06-27 | 1258.200 |
| 2006-06-28 | 1256.700 |
| 2006-06-29 | 1259.730 |
| 2006-06-30 | 1262.900 |
| 2006-07-03 | 1263.430 |
| 2006-07-04 | 1263.640 |
| 2006-07-05 | 1260.390 |
| 2006-07-06 | 1262.190 |
| 2006-07-07 | 1264.590 |
| 2006-07-10 | 1265.200 |
| 2006-07-11 | 1266.620 |
| 2006-07-12 | 1266.520 |
| 2006-07-13 | 1268.410 |
| 2006-07-14 | 1269.350 |
| 2006-07-17 | 1269.060 |
| 2006-07-18 | 1266.560 |
| 2006-07-19 | 1270.400 |
| 2006-07-20 | 1272.530 |
| 2006-07-21 | 1272.250 |
| 2006-07-24 | 1272.680 |
| 2006-07-25 | 1271.770 |
| 2006-07-26 | 1273.500 |
| 2006-07-27 | 1273.980 |
| 2006-07-28 | 1277.050 |
| 2006-07-31 | 1278.230 |
| 2006-08-01 | 1278.640 |
| 2006-08-02 | 1279.710 |
| 2006-08-03 | 1279.540 |
| 2006-08-04 | 1282.520 |
| 2006-08-07 | 1281.770 |
| 2006-08-08 | 1282.860 |
| 2006-08-09 | 1282.690 |
| 2006-08-10 | 1282.610 |
| 2006-08-11 | 1280.620 |
| 2006-08-14 | 1279.510 |
| 2006-08-15 | 1283.130 |
| 2006-08-16 | 1286.170 |
| 2006-08-17 | 1286.290 |
| 2006-08-18 | 1287.890 |
| 2006-08-21 | 1289.100 |
| 2006-08-22 | 1289.640 |
| 2006-08-23 | 1289.300 |
| 2006-08-24 | 1289.550 |
| 2006-08-25 | 1290.590 |
| 2006-08-28 | 1290.480 |
| 2006-08-29 | 1291.150 |
| 2006-08-30 | 1292.410 |
| 2006-08-31 | 1294.410 |
| 2006-09-01 | 1295.010 |
| 2006-09-04 | 1295.640 |
| 2006-09-05 | 1294.110 |
| 2006-09-06 | 1293.420 |
| 2006-09-07 | 1293.990 |
| 2006-09-08 | 1295.790 |
| 2006-09-11 | 1294.720 |
| 2006-09-12 | 1296.200 |
| 2006-09-13 | 1296.830 |
| 2006-09-14 | 1295.380 |
| 2006-09-15 | 1294.700 |
| 2006-09-18 | 1294.780 |
| 2006-09-19 | 1298.540 |
| 2006-09-20 | 1298.670 |
| 2006-09-21 | 1303.000 |
| 2006-09-22 | 1305.420 |
| 2006-09-25 | 1307.690 |
| 2006-09-26 | 1306.140 |
| 2006-09-27 | 1306.080 |
| 2006-09-28 | 1305.440 |
| 2006-09-29 | 1304.740 |
| 2006-09-30 | 1304.950 |
| 2006-10-02 | 1307.120 |
| 2006-10-03 | 1307.380 |
| 2006-10-04 | 1310.230 |
| 2006-10-05 | 1308.190 |
| 2006-10-06 | 1303.860 |
| 2006-10-09 | 1304.500 |
| 2006-10-10 | 1301.970 |
| 2006-10-11 | 1300.230 |
| 2006-10-12 | 1301.010 |
| 2006-10-13 | 1300.080 |
| 2006-10-16 | 1301.560 |
| 2006-10-17 | 1302.400 |
| 2006-10-18 | 1302.910 |
| 2006-10-19 | 1302.310 |
| 2006-10-20 | 1302.250 |
| 2006-10-23 | 1301.120 |
| 2006-10-24 | 1301.300 |
| 2006-10-25 | 1303.770 |
| 2006-10-26 | 1306.640 |
| 2006-10-27 | 1308.870 |
| 2006-10-30 | 1309.760 |
| 2006-10-31 | 1313.190 |
| 2006-11-01 | 1315.710 |
| 2006-11-02 | 1314.500 |
| 2006-11-03 | 1308.390 |
| 2006-11-06 | 1309.540 |
| 2006-11-07 | 1312.210 |
| 2006-11-08 | 1313.760 |
| 2006-11-09 | 1314.050 |
| 2006-11-10 | 1315.930 |
| 2006-11-13 | 1315.630 |
| 2006-11-14 | 1317.200 |
| 2006-11-15 | 1314.300 |
| 2006-11-16 | 1312.560 |
| 2006-11-17 | 1315.970 |
| 2006-11-20 | 1317.130 |
| 2006-11-21 | 1317.970 |
| 2006-11-22 | 1318.650 |
| 2006-11-23 | 1318.860 |
| 2006-11-24 | 1319.960 |
| 2006-11-27 | 1321.080 |
| 2006-11-28 | 1323.010 |
| 2006-11-29 | 1322.450 |
| 2006-11-30 | 1325.820 |
| 2006-12-01 | 1329.020 |
| 2006-12-04 | 1329.750 |
| 2006-12-05 | 1330.070 |
| 2006-12-06 | 1327.780 |
| 2006-12-07 | 1328.040 |
| 2006-12-08 | 1324.560 |
| 2006-12-11 | 1326.550 |
| 2006-12-12 | 1328.620 |
| 2006-12-13 | 1324.370 |
| 2006-12-14 | 1323.530 |
| 2006-12-15 | 1323.690 |
| 2006-12-18 | 1324.650 |
| 2006-12-19 | 1324.420 |
| 2006-12-20 | 1324.680 |
| 2006-12-21 | 1327.420 |
| 2006-12-22 | 1324.090 |
| 2006-12-25 | . |
| 2006-12-26 | 1325.450 |
| 2006-12-27 | 1322.930 |
| 2006-12-28 | 1321.470 |
| 2006-12-29 | 1320.910 |
| 2006-12-31 | 1321.320 |
| 2007-01-01 | . |
| 2007-01-02 | 1322.450 |
| 2007-01-03 | 1323.920 |
| 2007-01-04 | 1326.500 |
| 2007-01-05 | 1325.150 |
| 2007-01-08 | 1325.050 |
| 2007-01-09 | 1325.460 |
| 2007-01-10 | 1324.980 |
| 2007-01-11 | 1322.740 |
| 2007-01-12 | 1321.580 |
| 2007-01-15 | 1322.230 |
| 2007-01-16 | 1323.450 |
| 2007-01-17 | 1321.930 |
| 2007-01-18 | 1323.370 |
| 2007-01-19 | 1322.300 |
| 2007-01-22 | 1323.480 |
| 2007-01-23 | 1322.460 |
| 2007-01-24 | 1322.560 |
| 2007-01-25 | 1320.530 |
| 2007-01-26 | 1319.960 |
| 2007-01-29 | 1320.550 |
| 2007-01-30 | 1321.570 |
| 2007-01-31 | 1323.670 |
| 2007-02-01 | 1323.300 |
| 2007-02-02 | 1324.170 |
| 2007-02-05 | 1325.900 |
| 2007-02-06 | 1328.020 |
| 2007-02-07 | 1329.510 |
| 2007-02-08 | 1329.750 |
| 2007-02-09 | 1327.690 |
| 2007-02-12 | 1327.340 |
| 2007-02-13 | 1327.020 |
| 2007-02-14 | 1331.290 |
| 2007-02-15 | 1332.890 |
| 2007-02-16 | 1333.660 |
| 2007-02-19 | 1334.330 |
| 2007-02-20 | 1335.130 |
| 2007-02-21 | 1334.800 |
| 2007-02-22 | 1332.830 |
| 2007-02-23 | 1335.620 |
| 2007-02-26 | 1338.370 |
| 2007-02-27 | 1344.290 |
| 2007-02-28 | 1342.620 |
| 2007-03-01 | 1343.550 |
| 2007-03-02 | 1345.670 |
| 2007-03-05 | 1345.120 |
| 2007-03-06 | 1344.410 |
| 2007-03-07 | 1345.960 |
| 2007-03-08 | 1346.010 |
| 2007-03-09 | 1341.800 |
| 2007-03-12 | 1344.600 |
| 2007-03-13 | 1348.270 |
| 2007-03-14 | 1347.430 |
| 2007-03-15 | 1346.410 |
| 2007-03-16 | 1345.900 |
| 2007-03-19 | 1345.220 |
| 2007-03-20 | 1346.490 |
| 2007-03-21 | 1348.960 |
| 2007-03-22 | 1346.460 |
| 2007-03-23 | 1345.430 |
| 2007-03-26 | 1347.580 |
| 2007-03-27 | 1347.230 |
| 2007-03-28 | 1347.630 |
| 2007-03-29 | 1346.490 |
| 2007-03-30 | 1345.810 |
| 2007-03-31 | 1346.010 |
| 2007-04-02 | 1346.630 |
| 2007-04-03 | 1345.370 |
| 2007-04-04 | 1346.430 |
| 2007-04-05 | 1345.390 |
| 2007-04-06 | . |
| 2007-04-09 | 1341.960 |
| 2007-04-10 | 1343.650 |
| 2007-04-11 | 1343.050 |
| 2007-04-12 | 1343.100 |
| 2007-04-13 | 1341.940 |
| 2007-04-16 | 1343.080 |
| 2007-04-17 | 1345.970 |
| 2007-04-18 | 1348.080 |
| 2007-04-19 | 1348.180 |
| 2007-04-20 | 1348.440 |
| 2007-04-23 | 1350.080 |
| 2007-04-24 | 1352.050 |
| 2007-04-25 | 1350.900 |
| 2007-04-26 | 1348.890 |
| 2007-04-27 | 1348.700 |
| 2007-04-30 | 1352.940 |
| 2007-05-01 | 1352.140 |
| 2007-05-02 | 1351.690 |
| 2007-05-03 | 1350.070 |
| 2007-05-04 | 1351.980 |
| 2007-05-07 | 1352.550 |
| 2007-05-08 | 1353.070 |
| 2007-05-09 | 1350.890 |
| 2007-05-10 | 1352.530 |
| 2007-05-11 | 1351.800 |
| 2007-05-14 | 1351.390 |
| 2007-05-15 | 1350.570 |
| 2007-05-16 | 1351.130 |
| 2007-05-17 | 1348.960 |
| 2007-05-18 | 1346.850 |
| 2007-05-21 | 1348.030 |
| 2007-05-22 | 1346.250 |
| 2007-05-23 | 1345.570 |
| 2007-05-24 | 1345.680 |
| 2007-05-25 | 1345.410 |
| 2007-05-28 | . |
| 2007-05-29 | 1344.540 |
| 2007-05-30 | 1344.230 |
| 2007-05-31 | 1343.530 |
| 2007-06-01 | 1340.340 |
| 2007-06-04 | 1342.150 |
| 2007-06-05 | 1339.770 |
| 2007-06-06 | 1341.210 |
| 2007-06-07 | 1336.050 |
| 2007-06-08 | 1335.830 |
| 2007-06-11 | 1336.240 |
| 2007-06-12 | 1332.120 |
| 2007-06-13 | 1332.990 |
| 2007-06-14 | 1332.640 |
| 2007-06-15 | 1335.240 |
| 2007-06-18 | 1337.570 |
| 2007-06-19 | 1340.610 |
| 2007-06-20 | 1339.170 |
| 2007-06-21 | 1337.990 |
| 2007-06-22 | 1339.970 |
| 2007-06-25 | 1343.310 |
| 2007-06-26 | 1341.930 |
| 2007-06-27 | 1343.640 |
| 2007-06-28 | 1340.750 |
| 2007-06-29 | 1344.590 |
| 2007-06-30 | 1344.810 |
| 2007-07-02 | 1346.710 |
| 2007-07-03 | 1344.530 |
| 2007-07-04 | 1344.760 |
| 2007-07-05 | 1340.160 |
| 2007-07-06 | 1338.540 |
| 2007-07-09 | 1340.900 |
| 2007-07-10 | 1346.420 |
| 2007-07-11 | 1344.830 |
| 2007-07-12 | 1342.870 |
| 2007-07-13 | 1343.290 |
| 2007-07-16 | 1346.700 |
| 2007-07-17 | 1344.880 |
| 2007-07-18 | 1348.130 |
| 2007-07-19 | 1347.100 |
| 2007-07-20 | 1349.480 |
| 2007-07-23 | 1349.180 |
| 2007-07-24 | 1350.400 |
| 2007-07-25 | 1351.540 |
| 2007-07-26 | 1354.510 |
| 2007-07-27 | 1352.390 |
| 2007-07-30 | 1351.720 |
| 2007-07-31 | 1353.100 |
| 2007-08-01 | 1353.050 |
| 2007-08-02 | 1352.510 |
| 2007-08-03 | 1355.920 |
| 2007-08-06 | 1353.910 |
| 2007-08-07 | 1352.260 |
| 2007-08-08 | 1347.930 |
| 2007-08-09 | 1353.430 |
| 2007-08-10 | 1353.320 |
| 2007-08-13 | 1354.030 |
| 2007-08-14 | 1356.200 |
| 2007-08-15 | 1357.630 |
| 2007-08-16 | 1362.940 |
| 2007-08-17 | 1359.010 |
| 2007-08-20 | 1361.440 |
| 2007-08-21 | 1363.950 |
| 2007-08-22 | 1360.850 |
| 2007-08-23 | 1359.820 |
| 2007-08-24 | 1357.010 |
| 2007-08-27 | 1359.010 |
| 2007-08-28 | 1364.940 |
| 2007-08-29 | 1363.240 |
| 2007-08-30 | 1366.170 |
| 2007-08-31 | 1363.980 |
| 2007-09-03 | 1364.450 |
| 2007-09-04 | 1363.720 |
| 2007-09-05 | 1368.840 |
| 2007-09-06 | 1366.100 |
| 2007-09-07 | 1373.020 |
| 2007-09-10 | 1374.120 |
| 2007-09-11 | 1370.230 |
| 2007-09-12 | 1367.760 |
| 2007-09-13 | 1363.610 |
| 2007-09-14 | 1364.890 |
| 2007-09-17 | 1363.870 |
| 2007-09-18 | 1366.180 |
| 2007-09-19 | 1366.630 |
| 2007-09-20 | 1361.400 |
| 2007-09-21 | 1364.030 |
| 2007-09-24 | 1365.700 |
| 2007-09-25 | 1367.930 |
| 2007-09-26 | 1369.000 |
| 2007-09-27 | 1371.160 |
| 2007-09-28 | 1371.530 |
| 2007-09-30 | 1371.990 |
| 2007-10-01 | 1371.440 |
| 2007-10-02 | 1373.480 |
| 2007-10-03 | 1372.920 |
| 2007-10-04 | 1374.130 |
| 2007-10-05 | 1369.100 |
| 2007-10-08 | 1369.780 |
| 2007-10-09 | 1369.010 |
| 2007-10-10 | 1369.480 |
| 2007-10-11 | 1370.060 |
| 2007-10-12 | 1368.410 |
| 2007-10-15 | 1370.400 |
| 2007-10-16 | 1372.700 |
| 2007-10-17 | 1378.250 |
| 2007-10-18 | 1380.700 |
| 2007-10-19 | 1385.190 |
| 2007-10-22 | 1384.270 |
| 2007-10-23 | 1384.480 |
| 2007-10-24 | 1387.930 |
| 2007-10-25 | 1386.600 |
| 2007-10-26 | 1385.610 |
| 2007-10-29 | 1385.470 |
| 2007-10-30 | 1385.060 |
| 2007-10-31 | 1379.620 |
| 2007-11-01 | 1384.120 |
| 2007-11-02 | 1388.100 |
| 2007-11-05 | 1385.710 |
| 2007-11-06 | 1384.180 |
| 2007-11-07 | 1386.090 |
| 2007-11-08 | 1389.540 |
| 2007-11-09 | 1389.930 |
| 2007-11-12 | 1390.610 |
| 2007-11-13 | 1385.960 |
| 2007-11-14 | 1384.710 |
| 2007-11-15 | 1391.080 |
| 2007-11-16 | 1391.180 |
| 2007-11-19 | 1395.250 |
| 2007-11-20 | 1397.380 |
| 2007-11-21 | 1401.520 |
| 2007-11-22 | 1401.740 |
| 2007-11-23 | 1399.210 |
| 2007-11-26 | 1406.290 |
| 2007-11-27 | 1399.230 |
| 2007-11-28 | 1393.580 |
| 2007-11-29 | 1396.540 |
| 2007-11-30 | 1396.750 |
| 2007-12-03 | 1402.740 |
| 2007-12-04 | 1402.450 |
| 2007-12-05 | 1401.670 |
| 2007-12-06 | 1396.580 |
| 2007-12-07 | 1390.070 |
| 2007-12-10 | 1388.970 |
| 2007-12-11 | 1398.750 |
| 2007-12-12 | 1393.520 |
| 2007-12-13 | 1389.760 |
| 2007-12-14 | 1385.430 |
| 2007-12-17 | 1388.280 |
| 2007-12-18 | 1391.750 |
| 2007-12-19 | 1393.160 |
| 2007-12-20 | 1395.370 |
| 2007-12-21 | 1387.930 |
| 2007-12-24 | 1386.760 |
| 2007-12-25 | . |
| 2007-12-26 | 1383.600 |
| 2007-12-27 | 1387.730 |
| 2007-12-28 | 1393.430 |
| 2007-12-31 | 1396.540 |
| 2008-01-01 | . |
| 2008-01-02 | 1405.280 |
| 2008-01-03 | 1405.380 |
| 2008-01-04 | 1409.280 |
| 2008-01-07 | 1409.530 |
| 2008-01-08 | 1409.640 |
| 2008-01-09 | 1409.420 |
| 2008-01-10 | 1407.390 |
| 2008-01-11 | 1413.010 |
| 2008-01-14 | 1413.590 |
| 2008-01-15 | 1416.730 |
| 2008-01-16 | 1416.670 |
| 2008-01-17 | 1419.190 |
| 2008-01-18 | 1419.900 |
| 2008-01-21 | 1420.590 |
| 2008-01-22 | 1428.710 |
| 2008-01-23 | 1430.050 |
| 2008-01-24 | 1419.080 |
| 2008-01-25 | 1421.540 |
| 2008-01-28 | 1422.750 |
| 2008-01-29 | 1419.470 |
| 2008-01-30 | 1416.720 |
| 2008-01-31 | 1421.440 |
| 2008-02-01 | 1425.860 |
| 2008-02-04 | 1425.070 |
| 2008-02-05 | 1430.470 |
| 2008-02-06 | 1429.290 |
| 2008-02-07 | 1424.330 |
| 2008-02-08 | 1427.480 |
| 2008-02-11 | 1428.390 |
| 2008-02-12 | 1424.840 |
| 2008-02-13 | 1426.320 |
| 2008-02-14 | 1422.700 |
| 2008-02-15 | 1422.570 |
| 2008-02-18 | 1423.260 |
| 2008-02-19 | 1416.410 |
| 2008-02-20 | 1411.840 |
| 2008-02-21 | 1420.770 |
| 2008-02-22 | 1420.540 |
| 2008-02-25 | 1413.810 |
| 2008-02-26 | 1416.970 |
| 2008-02-27 | 1417.760 |
| 2008-02-28 | 1423.750 |
| 2008-02-29 | 1433.260 |
| 2008-03-03 | 1433.010 |
| 2008-03-04 | 1429.430 |
| 2008-03-05 | 1423.700 |
| 2008-03-06 | 1423.100 |
| 2008-03-07 | 1425.640 |
| 2008-03-10 | 1426.630 |
| 2008-03-11 | 1411.080 |
| 2008-03-12 | 1415.920 |
| 2008-03-13 | 1412.150 |
| 2008-03-14 | 1417.640 |
| 2008-03-17 | 1419.890 |
| 2008-03-18 | 1410.250 |
| 2008-03-19 | 1413.350 |
| 2008-03-20 | 1411.490 |
| 2008-03-21 | . |
| 2008-03-24 | 1402.280 |
| 2008-03-25 | 1404.020 |
| 2008-03-26 | 1408.660 |
| 2008-03-27 | 1407.130 |
| 2008-03-28 | 1409.600 |
| 2008-03-31 | 1411.630 |
| 2008-04-01 | 1403.980 |
| 2008-04-02 | 1402.280 |
| 2008-04-03 | 1401.410 |
| 2008-04-04 | 1409.850 |
| 2008-04-07 | 1407.360 |
| 2008-04-08 | 1409.920 |
| 2008-04-09 | 1415.890 |
| 2008-04-10 | 1411.660 |
| 2008-04-11 | 1415.490 |
| 2008-04-14 | 1415.760 |
| 2008-04-15 | 1412.830 |
| 2008-04-16 | 1406.700 |
| 2008-04-17 | 1403.260 |
| 2008-04-18 | 1403.630 |
| 2008-04-21 | 1406.460 |
| 2008-04-22 | 1406.080 |
| 2008-04-23 | 1407.450 |
| 2008-04-24 | 1401.310 |
| 2008-04-25 | 1399.970 |
| 2008-04-28 | 1403.170 |
| 2008-04-29 | 1405.260 |
| 2008-04-30 | 1410.810 |
| 2008-05-01 | 1410.940 |
| 2008-05-02 | 1408.650 |
| 2008-05-05 | 1410.840 |
| 2008-05-06 | 1410.960 |
| 2008-05-07 | 1413.450 |
| 2008-05-08 | 1418.210 |
| 2008-05-09 | 1419.870 |
| 2008-05-12 | 1419.640 |
| 2008-05-13 | 1411.130 |
| 2008-05-14 | 1408.570 |
| 2008-05-15 | 1414.240 |
| 2008-05-16 | 1414.890 |
| 2008-05-19 | 1417.210 |
| 2008-05-20 | 1421.290 |
| 2008-05-21 | 1417.390 |
| 2008-05-22 | 1409.810 |
| 2008-05-23 | 1415.190 |
| 2008-05-26 | 1415.870 |
| 2008-05-27 | 1410.770 |
| 2008-05-28 | 1406.220 |
| 2008-05-29 | 1403.810 |
| 2008-05-30 | 1405.010 |
| 2008-05-31 | 1405.030 |
| 2008-06-02 | 1411.430 |
| 2008-06-03 | 1415.650 |
| 2008-06-04 | 1414.090 |
| 2008-06-05 | 1410.610 |
| 2008-06-06 | 1416.580 |
| 2008-06-09 | 1406.770 |
| 2008-06-10 | 1398.630 |
| 2008-06-11 | 1402.130 |
| 2008-06-12 | 1392.480 |
| 2008-06-13 | 1390.050 |
| 2008-06-16 | 1391.240 |
| 2008-06-17 | 1394.390 |
| 2008-06-18 | 1398.750 |
| 2008-06-19 | 1393.910 |
| 2008-06-20 | 1397.330 |
| 2008-06-23 | 1394.030 |
| 2008-06-24 | 1397.330 |
| 2008-06-25 | 1396.430 |
| 2008-06-26 | 1400.140 |
| 2008-06-27 | 1400.340 |
| 2008-06-30 | 1400.310 |
| 2008-07-01 | 1398.860 |
| 2008-07-02 | 1400.540 |
| 2008-07-03 | 1401.270 |
| 2008-07-04 | 1401.500 |
| 2008-07-07 | 1404.990 |
| 2008-07-08 | 1405.680 |
| 2008-07-09 | 1408.290 |
| 2008-07-10 | 1408.700 |
| 2008-07-11 | 1397.740 |
| 2008-07-14 | 1402.620 |
| 2008-07-15 | 1403.810 |
| 2008-07-16 | 1398.860 |
| 2008-07-17 | 1391.340 |
| 2008-07-18 | 1387.630 |
| 2008-07-21 | 1389.060 |
| 2008-07-22 | 1386.030 |
| 2008-07-23 | 1383.480 |
| 2008-07-24 | 1392.630 |
| 2008-07-25 | 1388.320 |
| 2008-07-28 | 1393.720 |
| 2008-07-29 | 1392.160 |
| 2008-07-30 | 1391.860 |
| 2008-07-31 | 1396.530 |
| 2008-08-01 | 1398.670 |
| 2008-08-04 | 1398.000 |
| 2008-08-05 | 1397.190 |
| 2008-08-06 | 1396.000 |
| 2008-08-07 | 1402.710 |
| 2008-08-08 | 1400.580 |
| 2008-08-11 | 1398.950 |
| 2008-08-12 | 1403.470 |
| 2008-08-13 | 1401.180 |
| 2008-08-14 | 1404.220 |
| 2008-08-15 | 1405.720 |
| 2008-08-18 | 1408.230 |
| 2008-08-19 | 1407.240 |
| 2008-08-20 | 1409.640 |
| 2008-08-21 | 1406.100 |
| 2008-08-22 | 1403.030 |
| 2008-08-25 | 1407.460 |
| 2008-08-26 | 1406.720 |
| 2008-08-27 | 1407.880 |
| 2008-08-28 | 1406.040 |
| 2008-08-29 | 1406.500 |
| 2008-08-31 | 1406.730 |
| 2008-09-01 | 1406.950 |
| 2008-09-02 | 1410.670 |
| 2008-09-03 | 1413.510 |
| 2008-09-04 | 1416.060 |
| 2008-09-05 | 1413.290 |
| 2008-09-08 | 1412.370 |
| 2008-09-09 | 1414.950 |
| 2008-09-10 | 1411.310 |
| 2008-09-11 | 1407.190 |
| 2008-09-12 | 1402.180 |
| 2008-09-15 | 1392.910 |
| 2008-09-16 | 1368.880 |
| 2008-09-17 | 1366.710 |
| 2008-09-18 | 1358.770 |
| 2008-09-19 | 1351.660 |
| 2008-09-22 | 1353.710 |
| 2008-09-23 | 1351.010 |
| 2008-09-24 | 1352.370 |
| 2008-09-25 | 1338.030 |
| 2008-09-26 | 1326.440 |
| 2008-09-29 | 1338.440 |
| 2008-09-30 | 1324.810 |
| 2008-10-01 | 1326.640 |
| 2008-10-02 | 1323.920 |
| 2008-10-03 | 1322.020 |
| 2008-10-06 | 1327.540 |
| 2008-10-07 | 1320.670 |
| 2008-10-08 | 1302.980 |
| 2008-10-09 | 1294.160 |
| 2008-10-10 | 1276.500 |
| 2008-10-13 | 1277.170 |
| 2008-10-14 | 1284.940 |
| 2008-10-15 | 1286.810 |
| 2008-10-16 | 1282.810 |
| 2008-10-17 | 1277.330 |
| 2008-10-20 | 1274.800 |
| 2008-10-21 | 1282.070 |
| 2008-10-22 | 1281.470 |
| 2008-10-23 | 1280.190 |
| 2008-10-24 | 1272.300 |
| 2008-10-27 | 1268.320 |
| 2008-10-28 | 1264.270 |
| 2008-10-29 | 1264.450 |
| 2008-10-30 | 1262.800 |
| 2008-10-31 | 1266.040 |
| 2008-11-03 | 1271.870 |
| 2008-11-04 | 1278.440 |
| 2008-11-05 | 1283.770 |
| 2008-11-06 | 1285.550 |
| 2008-11-07 | 1283.370 |
| 2008-11-10 | 1290.810 |
| 2008-11-11 | 1291.040 |
| 2008-11-12 | 1297.650 |
| 2008-11-13 | 1295.860 |
| 2008-11-14 | 1296.910 |
| 2008-11-17 | 1297.590 |
| 2008-11-18 | 1301.140 |
| 2008-11-19 | 1300.870 |
| 2008-11-20 | 1299.290 |
| 2008-11-21 | 1291.510 |
| 2008-11-24 | 1283.320 |
| 2008-11-25 | 1291.280 |
| 2008-11-26 | 1291.940 |
| 2008-11-27 | 1292.160 |
| 2008-11-28 | 1293.370 |
| 2008-11-30 | 1293.820 |
| 2008-12-01 | 1301.120 |
| 2008-12-02 | 1300.190 |
| 2008-12-03 | 1299.420 |
| 2008-12-04 | 1301.720 |
| 2008-12-05 | 1293.970 |
| 2008-12-08 | 1293.530 |
| 2008-12-09 | 1299.280 |
| 2008-12-10 | 1299.700 |
| 2008-12-11 | 1304.330 |
| 2008-12-12 | 1305.030 |
| 2008-12-15 | 1307.620 |
| 2008-12-16 | 1314.240 |
| 2008-12-17 | 1315.290 |
| 2008-12-18 | 1322.080 |
| 2008-12-19 | 1319.640 |
| 2008-12-22 | 1319.590 |
| 2008-12-23 | 1321.920 |
| 2008-12-24 | 1322.040 |
| 2008-12-25 | . |
| 2008-12-26 | 1325.110 |
| 2008-12-29 | 1328.100 |
| 2008-12-30 | 1331.170 |
| 2008-12-31 | 1328.030 |
| 2009-01-01 | . |
| 2009-01-02 | 1320.790 |
| 2009-01-05 | 1327.880 |
| 2009-01-06 | 1335.310 |
| 2009-01-07 | 1341.890 |
| 2009-01-08 | 1349.700 |
| 2009-01-09 | 1355.480 |
| 2009-01-12 | 1362.160 |
| 2009-01-13 | 1363.090 |
| 2009-01-14 | 1363.740 |
| 2009-01-15 | 1361.670 |
| 2009-01-16 | 1361.990 |
| 2009-01-19 | 1362.670 |
| 2009-01-20 | 1362.870 |
| 2009-01-21 | 1356.430 |
| 2009-01-22 | 1357.400 |
| 2009-01-23 | 1356.610 |
| 2009-01-26 | 1357.370 |
| 2009-01-27 | 1362.710 |
| 2009-01-28 | 1361.230 |
| 2009-01-29 | 1356.320 |
| 2009-01-30 | 1357.670 |
| 2009-01-31 | 1357.690 |
| 2009-02-02 | 1362.970 |
| 2009-02-03 | 1358.580 |
| 2009-02-04 | 1357.630 |
| 2009-02-05 | 1359.540 |
| 2009-02-06 | 1358.040 |
| 2009-02-09 | 1358.920 |
| 2009-02-10 | 1369.190 |
| 2009-02-11 | 1371.960 |
| 2009-02-12 | 1373.210 |
| 2009-02-13 | 1366.500 |
| 2009-02-16 | 1367.190 |
| 2009-02-17 | 1374.630 |
| 2009-02-18 | 1365.970 |
| 2009-02-19 | 1360.400 |
| 2009-02-20 | 1357.910 |
| 2009-02-23 | 1356.060 |
| 2009-02-24 | 1348.600 |
| 2009-02-25 | 1342.770 |
| 2009-02-26 | 1340.540 |
| 2009-02-27 | 1343.810 |
| 2009-02-28 | 1344.490 |
| 2009-03-02 | 1348.410 |
| 2009-03-03 | 1342.080 |
| 2009-03-04 | 1332.350 |
| 2009-03-05 | 1334.830 |
| 2009-03-06 | 1331.190 |
| 2009-03-09 | 1325.930 |
| 2009-03-10 | 1321.530 |
| 2009-03-11 | 1322.510 |
| 2009-03-12 | 1325.760 |
| 2009-03-13 | 1328.310 |
| 2009-03-16 | 1327.960 |
| 2009-03-17 | 1326.410 |
| 2009-03-18 | 1346.320 |
| 2009-03-19 | 1340.850 |
| 2009-03-20 | 1340.730 |
| 2009-03-23 | 1339.320 |
| 2009-03-24 | 1339.910 |
| 2009-03-25 | 1334.130 |
| 2009-03-26 | 1338.150 |
| 2009-03-27 | 1338.680 |
| 2009-03-30 | 1341.400 |
| 2009-03-31 | 1342.390 |
| 2009-04-01 | 1343.270 |
| 2009-04-02 | 1341.790 |
| 2009-04-03 | 1336.440 |
| 2009-04-06 | 1337.770 |
| 2009-04-07 | 1341.130 |
| 2009-04-08 | 1344.550 |
| 2009-04-09 | 1345.570 |
| 2009-04-10 | . |
| 2009-04-13 | 1352.430 |
| 2009-04-14 | 1358.910 |
| 2009-04-15 | 1363.870 |
| 2009-04-16 | 1364.510 |
| 2009-04-17 | 1364.370 |
| 2009-04-20 | 1371.930 |
| 2009-04-21 | 1369.990 |
| 2009-04-22 | 1370.120 |
| 2009-04-23 | 1373.370 |
| 2009-04-24 | 1374.110 |
| 2009-04-27 | 1380.590 |
| 2009-04-28 | 1379.390 |
| 2009-04-29 | 1379.820 |
| 2009-04-30 | 1385.410 |
| 2009-05-01 | 1387.440 |
| 2009-05-04 | 1389.480 |
| 2009-05-05 | 1392.840 |
| 2009-05-06 | 1396.440 |
| 2009-05-07 | 1398.050 |
| 2009-05-08 | 1403.710 |
| 2009-05-11 | 1410.120 |
| 2009-05-12 | 1411.860 |
| 2009-05-13 | 1415.880 |
| 2009-05-14 | 1415.070 |
| 2009-05-15 | 1415.530 |
| 2009-05-18 | 1412.160 |
| 2009-05-19 | 1414.420 |
| 2009-05-20 | 1420.490 |
| 2009-05-21 | 1417.530 |
| 2009-05-22 | 1417.060 |
| 2009-05-25 | 1417.730 |
| 2009-05-26 | 1418.330 |
| 2009-05-27 | 1416.680 |
| 2009-05-28 | 1417.420 |
| 2009-05-29 | 1428.510 |
| 2009-05-31 | 1428.730 |
| 2009-06-01 | 1423.260 |
| 2009-06-02 | 1430.160 |
| 2009-06-03 | 1436.700 |
| 2009-06-04 | 1432.660 |
| 2009-06-05 | 1421.890 |
| 2009-06-08 | 1420.580 |
| 2009-06-09 | 1426.290 |
| 2009-06-10 | 1426.450 |
| 2009-06-11 | 1431.430 |
| 2009-06-12 | 1435.500 |
| 2009-06-15 | 1440.280 |
| 2009-06-16 | 1442.630 |
| 2009-06-17 | 1443.960 |
| 2009-06-18 | 1436.990 |
| 2009-06-19 | 1440.160 |
| 2009-06-22 | 1445.650 |
| 2009-06-23 | 1447.070 |
| 2009-06-24 | 1447.050 |
| 2009-06-25 | 1453.570 |
| 2009-06-26 | 1456.050 |
| 2009-06-29 | 1456.760 |
| 2009-06-30 | 1456.480 |
| 2009-07-01 | 1459.190 |
| 2009-07-02 | 1464.630 |
| 2009-07-03 | 1464.850 |
| 2009-07-06 | 1467.130 |
| 2009-07-07 | 1469.230 |
| 2009-07-08 | 1475.770 |
| 2009-07-09 | 1471.240 |
| 2009-07-10 | 1476.850 |
| 2009-07-13 | 1475.710 |
| 2009-07-14 | 1473.260 |
| 2009-07-15 | 1467.330 |
| 2009-07-16 | 1472.140 |
| 2009-07-17 | 1471.270 |
| 2009-07-20 | 1477.510 |
| 2009-07-21 | 1484.460 |
| 2009-07-22 | 1482.000 |
| 2009-07-23 | 1475.660 |
| 2009-07-24 | 1478.840 |
| 2009-07-27 | 1480.550 |
| 2009-07-28 | 1480.620 |
| 2009-07-29 | 1480.850 |
| 2009-07-30 | 1484.300 |
| 2009-07-31 | 1493.050 |
| 2009-08-03 | 1488.610 |
| 2009-08-04 | 1490.510 |
| 2009-08-05 | 1490.630 |
| 2009-08-06 | 1494.410 |
| 2009-08-07 | 1490.030 |
| 2009-08-10 | 1496.790 |
| 2009-08-11 | 1498.740 |
| 2009-08-12 | 1500.130 |
| 2009-08-13 | 1505.730 |
| 2009-08-14 | 1508.530 |
| 2009-08-17 | 1511.210 |
| 2009-08-18 | 1508.610 |
| 2009-08-19 | 1510.660 |
| 2009-08-20 | 1510.740 |
| 2009-08-21 | 1505.230 |
| 2009-08-24 | 1510.290 |
| 2009-08-25 | 1512.670 |
| 2009-08-26 | 1513.150 |
| 2009-08-27 | 1513.330 |
| 2009-08-28 | 1515.210 |
| 2009-08-31 | 1518.490 |
| 2009-09-01 | 1521.650 |
| 2009-09-02 | 1524.650 |
| 2009-09-03 | 1523.970 |
| 2009-09-04 | 1521.110 |
| 2009-09-07 | 1521.790 |
| 2009-09-08 | 1522.400 |
| 2009-09-09 | 1523.020 |
| 2009-09-10 | 1529.540 |
| 2009-09-11 | 1530.920 |
| 2009-09-14 | 1529.320 |
| 2009-09-15 | 1529.280 |
| 2009-09-16 | 1528.610 |
| 2009-09-17 | 1532.130 |
| 2009-09-18 | 1529.060 |
| 2009-09-21 | 1530.080 |
| 2009-09-22 | 1532.930 |
| 2009-09-23 | 1535.640 |
| 2009-09-24 | 1537.410 |
| 2009-09-25 | 1537.420 |
| 2009-09-28 | 1538.680 |
| 2009-09-29 | 1538.120 |
| 2009-09-30 | 1538.860 |
| 2009-10-01 | 1544.330 |
| 2009-10-02 | 1543.140 |
| 2009-10-05 | 1544.070 |
| 2009-10-06 | 1544.530 |
| 2009-10-07 | 1548.430 |
| 2009-10-08 | 1545.520 |
| 2009-10-09 | 1540.120 |
| 2009-10-12 | 1540.800 |
| 2009-10-13 | 1545.590 |
| 2009-10-14 | 1542.510 |
| 2009-10-15 | 1540.730 |
| 2009-10-16 | 1542.840 |
| 2009-10-19 | 1544.220 |
| 2009-10-20 | 1548.780 |
| 2009-10-21 | 1545.030 |
| 2009-10-22 | 1546.730 |
| 2009-10-23 | 1544.040 |
| 2009-10-26 | 1542.530 |
| 2009-10-27 | 1549.540 |
| 2009-10-28 | 1552.250 |
| 2009-10-29 | 1548.850 |
| 2009-10-30 | 1555.370 |
| 2009-10-31 | 1555.390 |
| 2009-11-02 | 1553.920 |
| 2009-11-03 | 1552.580 |
| 2009-11-04 | 1551.930 |
| 2009-11-05 | 1554.300 |
| 2009-11-06 | 1556.790 |
| 2009-11-09 | 1558.160 |
| 2009-11-10 | 1559.180 |
| 2009-11-11 | 1559.400 |
| 2009-11-12 | 1561.980 |
| 2009-11-13 | 1562.510 |
| 2009-11-16 | 1567.230 |
| 2009-11-17 | 1568.190 |
| 2009-11-18 | 1567.430 |
| 2009-11-19 | 1570.130 |
| 2009-11-20 | 1570.010 |
| 2009-11-23 | 1570.390 |
| 2009-11-24 | 1573.750 |
| 2009-11-25 | 1575.100 |
| 2009-11-26 | 1575.330 |
| 2009-11-27 | 1578.850 |
| 2009-11-30 | 1578.520 |
| 2009-12-01 | 1577.280 |
| 2009-12-02 | 1574.690 |
| 2009-12-03 | 1574.120 |
| 2009-12-04 | 1568.330 |
| 2009-12-07 | 1573.820 |
| 2009-12-08 | 1578.750 |
| 2009-12-09 | 1577.960 |
| 2009-12-10 | 1577.200 |
| 2009-12-11 | 1574.750 |
| 2009-12-14 | 1574.400 |
| 2009-12-15 | 1572.420 |
| 2009-12-16 | 1574.300 |
| 2009-12-17 | 1581.060 |
| 2009-12-18 | 1578.990 |
| 2009-12-21 | 1573.450 |
| 2009-12-22 | 1571.300 |
| 2009-12-23 | 1570.330 |
| 2009-12-24 | 1568.300 |
| 2009-12-25 | . |
| 2009-12-28 | 1566.820 |
| 2009-12-29 | 1568.100 |
| 2009-12-30 | 1569.410 |
| 2009-12-31 | 1565.950 |
| 2010-01-01 | . |
| 2010-01-04 | 1568.230 |
| 2010-01-05 | 1575.370 |
| 2010-01-06 | 1576.360 |
| 2010-01-07 | 1576.370 |
| 2010-01-08 | 1580.680 |
| 2010-01-11 | 1583.570 |
| 2010-01-12 | 1588.090 |
| 2010-01-13 | 1585.940 |
| 2010-01-14 | 1588.470 |
| 2010-01-15 | 1591.540 |
| 2010-01-18 | 1592.210 |
| 2010-01-19 | 1589.290 |
| 2010-01-20 | 1591.290 |
| 2010-01-21 | 1594.390 |
| 2010-01-22 | 1595.030 |
| 2010-01-25 | 1593.330 |
| 2010-01-26 | 1593.710 |
| 2010-01-27 | 1592.270 |
| 2010-01-28 | 1593.120 |
| 2010-01-29 | 1596.310 |
| 2010-01-31 | 1596.540 |
| 2010-02-01 | 1593.230 |
| 2010-02-02 | 1595.010 |
| 2010-02-03 | 1593.370 |
| 2010-02-04 | 1597.270 |
| 2010-02-05 | 1600.890 |
| 2010-02-08 | 1598.500 |
| 2010-02-09 | 1595.480 |
| 2010-02-10 | 1592.090 |
| 2010-02-11 | 1591.540 |
| 2010-02-12 | 1594.050 |
| 2010-02-15 | 1594.720 |
| 2010-02-16 | 1596.140 |
| 2010-02-17 | 1592.040 |
| 2010-02-18 | 1590.500 |
| 2010-02-19 | 1589.770 |
| 2010-02-22 | 1592.180 |
| 2010-02-23 | 1597.440 |
| 2010-02-24 | 1597.440 |
| 2010-02-25 | 1600.820 |
| 2010-02-26 | 1604.020 |
| 2010-02-28 | 1604.920 |
| 2010-03-01 | 1603.200 |
| 2010-03-02 | 1605.160 |
| 2010-03-03 | 1605.710 |
| 2010-03-04 | 1605.740 |
| 2010-03-05 | 1603.030 |
| 2010-03-08 | 1604.070 |
| 2010-03-09 | 1606.080 |
| 2010-03-10 | 1604.990 |
| 2010-03-11 | 1603.900 |
| 2010-03-12 | 1604.030 |
| 2010-03-15 | 1605.710 |
| 2010-03-16 | 1609.210 |
| 2010-03-17 | 1608.690 |
| 2010-03-18 | 1607.180 |
| 2010-03-19 | 1605.600 |
| 2010-03-22 | 1608.570 |
| 2010-03-23 | 1609.260 |
| 2010-03-24 | 1601.700 |
| 2010-03-25 | 1600.170 |
| 2010-03-26 | 1603.930 |
| 2010-03-29 | 1604.710 |
| 2010-03-30 | 1604.710 |
| 2010-03-31 | 1607.970 |
| 2010-04-01 | 1607.430 |
| 2010-04-02 | . |
| 2010-04-05 | 1600.070 |
| 2010-04-06 | 1602.790 |
| 2010-04-07 | 1608.560 |
| 2010-04-08 | 1607.620 |
| 2010-04-09 | 1607.970 |
| 2010-04-12 | 1611.110 |
| 2010-04-13 | 1613.500 |
| 2010-04-14 | 1613.200 |
| 2010-04-15 | 1616.490 |
| 2010-04-16 | 1621.620 |
| 2010-04-19 | 1619.160 |
| 2010-04-20 | 1618.640 |
| 2010-04-21 | 1621.520 |
| 2010-04-22 | 1618.640 |
| 2010-04-23 | 1616.120 |
| 2010-04-26 | 1617.230 |
| 2010-04-27 | 1624.250 |
| 2010-04-28 | 1619.760 |
| 2010-04-29 | 1623.180 |
| 2010-04-30 | 1627.050 |
| 2010-05-03 | 1622.950 |
| 2010-05-04 | 1626.040 |
| 2010-05-05 | 1628.390 |
| 2010-05-06 | 1630.280 |
| 2010-05-07 | 1624.260 |
| 2010-05-10 | 1624.000 |
| 2010-05-11 | 1623.850 |
| 2010-05-12 | 1622.910 |
| 2010-05-13 | 1624.250 |
| 2010-05-14 | 1629.130 |
| 2010-05-17 | 1627.460 |
| 2010-05-18 | 1631.540 |
| 2010-05-19 | 1627.020 |
| 2010-05-20 | 1626.030 |
| 2010-05-21 | 1626.680 |
| 2010-05-24 | 1624.440 |
| 2010-05-25 | 1622.240 |
| 2010-05-26 | 1618.860 |
| 2010-05-27 | 1615.120 |
| 2010-05-28 | 1620.390 |
| 2010-05-31 | 1620.830 |
| 2010-06-01 | 1618.560 |
| 2010-06-02 | 1615.880 |
| 2010-06-03 | 1615.700 |
| 2010-06-04 | 1624.210 |
| 2010-06-07 | 1624.910 |
| 2010-06-08 | 1623.920 |
| 2010-06-09 | 1621.990 |
| 2010-06-10 | 1614.950 |
| 2010-06-11 | 1620.530 |
| 2010-06-14 | 1619.600 |
| 2010-06-15 | 1617.700 |
| 2010-06-16 | 1619.980 |
| 2010-06-17 | 1624.860 |
| 2010-06-18 | 1623.800 |
| 2010-06-21 | 1625.570 |
| 2010-06-22 | 1628.970 |
| 2010-06-23 | 1631.560 |
| 2010-06-24 | 1631.380 |
| 2010-06-25 | 1633.040 |
| 2010-06-28 | 1637.020 |
| 2010-06-29 | 1638.780 |
| 2010-06-30 | 1638.510 |
| 2010-07-01 | 1638.650 |
| 2010-07-02 | 1637.740 |
| 2010-07-05 | 1638.400 |
| 2010-07-06 | 1642.270 |
| 2010-07-07 | 1641.650 |
| 2010-07-08 | 1641.750 |
| 2010-07-09 | 1641.320 |
| 2010-07-12 | 1643.490 |
| 2010-07-13 | 1642.680 |
| 2010-07-14 | 1647.620 |
| 2010-07-15 | 1651.700 |
| 2010-07-16 | 1655.560 |
| 2010-07-19 | 1655.120 |
| 2010-07-20 | 1657.010 |
| 2010-07-21 | 1659.500 |
| 2010-07-22 | 1658.880 |
| 2010-07-23 | 1657.150 |
| 2010-07-26 | 1659.100 |
| 2010-07-27 | 1657.960 |
| 2010-07-28 | 1662.970 |
| 2010-07-29 | 1665.660 |
| 2010-07-30 | 1669.570 |
| 2010-07-31 | 1669.590 |
| 2010-08-02 | 1668.180 |
| 2010-08-03 | 1674.160 |
| 2010-08-04 | 1671.110 |
| 2010-08-05 | 1673.260 |
| 2010-08-06 | 1677.850 |
| 2010-08-09 | 1677.700 |
| 2010-08-10 | 1679.920 |
| 2010-08-11 | 1681.960 |
| 2010-08-12 | 1679.310 |
| 2010-08-13 | 1680.200 |
| 2010-08-16 | 1684.920 |
| 2010-08-17 | 1682.630 |
| 2010-08-18 | 1682.200 |
| 2010-08-19 | 1685.140 |
| 2010-08-20 | 1682.020 |
| 2010-08-23 | 1684.200 |
| 2010-08-24 | 1688.490 |
| 2010-08-25 | 1684.860 |
| 2010-08-26 | 1686.630 |
| 2010-08-27 | 1680.580 |
| 2010-08-30 | 1685.850 |
| 2010-08-31 | 1687.580 |
| 2010-09-01 | 1684.140 |
| 2010-09-02 | 1684.420 |
| 2010-09-03 | 1681.610 |
| 2010-09-06 | 1682.270 |
| 2010-09-07 | 1687.240 |
| 2010-09-08 | 1685.440 |
| 2010-09-09 | 1679.580 |
| 2010-09-10 | 1679.210 |
| 2010-09-13 | 1685.520 |
| 2010-09-14 | 1690.190 |
| 2010-09-15 | 1689.340 |
| 2010-09-16 | 1689.240 |
| 2010-09-17 | 1690.660 |
| 2010-09-20 | 1692.910 |
| 2010-09-21 | 1699.540 |
| 2010-09-22 | 1699.160 |
| 2010-09-23 | 1698.520 |
| 2010-09-24 | 1697.220 |
| 2010-09-27 | 1701.660 |
| 2010-09-28 | 1704.670 |
| 2010-09-29 | 1702.960 |
| 2010-09-30 | 1703.530 |
| 2010-10-01 | 1704.200 |
| 2010-10-04 | 1706.580 |
| 2010-10-05 | 1708.640 |
| 2010-10-06 | 1711.810 |
| 2010-10-07 | 1713.990 |
| 2010-10-08 | 1716.680 |
| 2010-10-11 | 1717.330 |
| 2010-10-12 | 1715.370 |
| 2010-10-13 | 1716.850 |
| 2010-10-14 | 1713.010 |
| 2010-10-15 | 1712.380 |
| 2010-10-18 | 1716.630 |
| 2010-10-19 | 1717.690 |
| 2010-10-20 | 1717.760 |
| 2010-10-21 | 1716.400 |
| 2010-10-22 | 1715.760 |
| 2010-10-25 | 1715.800 |
| 2010-10-26 | 1711.750 |
| 2010-10-27 | 1709.360 |
| 2010-10-28 | 1714.700 |
| 2010-10-29 | 1718.270 |
| 2010-10-31 | 1718.490 |
| 2010-11-01 | 1718.410 |
| 2010-11-02 | 1719.560 |
| 2010-11-03 | 1721.480 |
| 2010-11-04 | 1727.980 |
| 2010-11-05 | 1724.650 |
| 2010-11-08 | 1723.510 |
| 2010-11-09 | 1716.940 |
| 2010-11-10 | 1718.830 |
| 2010-11-11 | 1719.040 |
| 2010-11-12 | 1710.120 |
| 2010-11-15 | 1702.770 |
| 2010-11-16 | 1703.870 |
| 2010-11-17 | 1704.430 |
| 2010-11-18 | 1703.090 |
| 2010-11-19 | 1701.860 |
| 2010-11-22 | 1706.760 |
| 2010-11-23 | 1708.040 |
| 2010-11-24 | 1700.060 |
| 2010-11-25 | 1700.280 |
| 2010-11-26 | 1701.820 |
| 2010-11-29 | 1701.740 |
| 2010-11-30 | 1702.710 |
| 2010-12-01 | 1693.660 |
| 2010-12-02 | 1691.400 |
| 2010-12-03 | 1695.190 |
| 2010-12-06 | 1701.720 |
| 2010-12-07 | 1689.940 |
| 2010-12-08 | 1684.570 |
| 2010-12-09 | 1682.620 |
| 2010-12-10 | 1680.470 |
| 2010-12-13 | 1684.540 |
| 2010-12-14 | 1676.810 |
| 2010-12-15 | 1674.130 |
| 2010-12-16 | 1676.810 |
| 2010-12-17 | 1683.590 |
| 2010-12-20 | 1683.820 |
| 2010-12-21 | 1683.760 |
| 2010-12-22 | 1681.770 |
| 2010-12-23 | 1678.750 |
| 2010-12-24 | 1678.970 |
| 2010-12-27 | 1680.320 |
| 2010-12-28 | 1675.520 |
| 2010-12-29 | 1683.940 |
| 2010-12-30 | 1682.280 |
| 2010-12-31 | 1685.950 |
| 2011-01-03 | 1685.520 |
| 2011-01-04 | 1686.860 |
| 2011-01-05 | 1679.610 |
| 2011-01-06 | 1684.980 |
| 2011-01-07 | 1691.890 |
| 2011-01-10 | 1693.850 |
| 2011-01-11 | 1692.600 |
| 2011-01-12 | 1692.500 |
| 2011-01-13 | 1696.440 |
| 2011-01-14 | 1695.600 |
| 2011-01-17 | 1696.240 |
| 2011-01-18 | 1695.510 |
| 2011-01-19 | 1697.360 |
| 2011-01-20 | 1691.890 |
| 2011-01-21 | 1693.870 |
| 2011-01-24 | 1695.470 |
| 2011-01-25 | 1699.400 |
| 2011-01-26 | 1696.510 |
| 2011-01-27 | 1700.160 |
| 2011-01-28 | 1703.610 |
| 2011-01-31 | 1701.400 |
| 2011-02-01 | 1698.380 |
| 2011-02-02 | 1694.800 |
| 2011-02-03 | 1692.080 |
| 2011-02-04 | 1686.920 |
| 2011-02-07 | 1688.750 |
| 2011-02-08 | 1683.630 |
| 2011-02-09 | 1688.050 |
| 2011-02-10 | 1684.640 |
| 2011-02-11 | 1687.230 |
| 2011-02-14 | 1687.980 |
| 2011-02-15 | 1689.460 |
| 2011-02-16 | 1689.360 |
| 2011-02-17 | 1694.380 |
| 2011-02-18 | 1695.520 |
| 2011-02-21 | 1696.150 |
| 2011-02-22 | 1703.530 |
| 2011-02-23 | 1701.040 |
| 2011-02-24 | 1702.070 |
| 2011-02-25 | 1703.210 |
| 2011-02-28 | 1705.820 |
| 2011-03-01 | 1707.110 |
| 2011-03-02 | 1705.280 |
| 2011-03-03 | 1698.600 |
| 2011-03-04 | 1706.380 |
| 2011-03-07 | 1706.620 |
| 2011-03-08 | 1705.400 |
| 2011-03-09 | 1708.990 |
| 2011-03-10 | 1713.320 |
| 2011-03-11 | 1714.320 |
| 2011-03-14 | 1718.320 |
| 2011-03-15 | 1715.980 |
| 2011-03-16 | 1721.170 |
| 2011-03-17 | 1718.820 |
| 2011-03-18 | 1718.210 |
| 2011-03-21 | 1715.050 |
| 2011-03-22 | 1714.480 |
| 2011-03-23 | 1714.240 |
| 2011-03-24 | 1711.530 |
| 2011-03-25 | 1708.760 |
| 2011-03-28 | 1708.120 |
| 2011-03-29 | 1706.650 |
| 2011-03-30 | 1709.470 |
| 2011-03-31 | 1709.520 |
| 2011-04-01 | 1708.200 |
| 2011-04-04 | 1711.110 |
| 2011-04-05 | 1707.580 |
| 2011-04-06 | 1706.620 |
| 2011-04-07 | 1709.620 |
| 2011-04-08 | 1708.710 |
| 2011-04-11 | 1709.750 |
| 2011-04-12 | 1714.790 |
| 2011-04-13 | 1717.310 |
| 2011-04-14 | 1715.160 |
| 2011-04-15 | 1720.540 |
| 2011-04-18 | 1724.190 |
| 2011-04-19 | 1724.170 |
| 2011-04-20 | 1721.890 |
| 2011-04-21 | 1721.800 |
| 2011-04-22 | . |
| 2011-04-25 | 1725.480 |
| 2011-04-26 | 1728.510 |
| 2011-04-27 | 1727.470 |
| 2011-04-28 | 1732.170 |
| 2011-04-29 | 1734.080 |
| 2011-04-30 | 1734.290 |
| 2011-05-02 | 1733.570 |
| 2011-05-03 | 1735.070 |
| 2011-05-04 | 1735.900 |
| 2011-05-05 | 1738.510 |
| 2011-05-06 | 1740.510 |
| 2011-05-09 | 1742.570 |
| 2011-05-10 | 1739.560 |
| 2011-05-11 | 1742.000 |
| 2011-05-12 | 1740.230 |
| 2011-05-13 | 1741.950 |
| 2011-05-16 | 1744.570 |
| 2011-05-17 | 1745.020 |
| 2011-05-18 | 1741.900 |
| 2011-05-19 | 1743.500 |
| 2011-05-20 | 1745.080 |
| 2011-05-23 | 1745.650 |
| 2011-05-24 | 1745.680 |
| 2011-05-25 | 1745.720 |
| 2011-05-26 | 1750.490 |
| 2011-05-27 | 1750.800 |
| 2011-05-30 | 1751.400 |
| 2011-05-31 | 1751.820 |
| 2011-06-01 | 1755.810 |
| 2011-06-02 | 1752.380 |
| 2011-06-03 | 1754.710 |
| 2011-06-06 | 1755.120 |
| 2011-06-07 | 1755.870 |
| 2011-06-08 | 1759.100 |
| 2011-06-09 | 1754.710 |
| 2011-06-10 | 1755.830 |
| 2011-06-13 | 1754.290 |
| 2011-06-14 | 1748.720 |
| 2011-06-15 | 1755.630 |
| 2011-06-16 | 1757.080 |
| 2011-06-17 | 1755.660 |
| 2011-06-20 | 1754.750 |
| 2011-06-21 | 1754.630 |
| 2011-06-22 | 1754.520 |
| 2011-06-23 | 1758.610 |
| 2011-06-24 | 1761.480 |
| 2011-06-27 | 1758.110 |
| 2011-06-28 | 1749.620 |
| 2011-06-29 | 1748.080 |
| 2011-06-30 | 1746.440 |
| 2011-07-01 | 1745.230 |
| 2011-07-04 | 1745.840 |
| 2011-07-05 | 1750.720 |
| 2011-07-06 | 1753.400 |
| 2011-07-07 | 1748.680 |
| 2011-07-08 | 1758.550 |
| 2011-07-11 | 1763.310 |
| 2011-07-12 | 1762.490 |
| 2011-07-13 | 1763.880 |
| 2011-07-14 | 1761.550 |
| 2011-07-15 | 1763.620 |
| 2011-07-18 | 1763.900 |
| 2011-07-19 | 1762.640 |
| 2011-07-20 | 1761.120 |
| 2011-07-21 | 1757.750 |
| 2011-07-22 | 1760.260 |
| 2011-07-25 | 1759.870 |
| 2011-07-26 | 1763.050 |
| 2011-07-27 | 1760.510 |
| 2011-07-28 | 1763.010 |
| 2011-07-29 | 1771.400 |
| 2011-07-31 | 1771.610 |
| 2011-08-01 | 1773.240 |
| 2011-08-02 | 1777.540 |
| 2011-08-03 | 1775.950 |
| 2011-08-04 | 1779.600 |
| 2011-08-05 | 1771.490 |
| 2011-08-08 | 1769.900 |
| 2011-08-09 | 1774.960 |
| 2011-08-10 | 1771.640 |
| 2011-08-11 | 1762.710 |
| 2011-08-12 | 1765.080 |
| 2011-08-15 | 1763.330 |
| 2011-08-16 | 1766.720 |
| 2011-08-17 | 1767.620 |
| 2011-08-18 | 1765.890 |
| 2011-08-19 | 1763.430 |
| 2011-08-22 | 1762.250 |
| 2011-08-23 | 1757.710 |
| 2011-08-24 | 1751.280 |
| 2011-08-25 | 1756.150 |
| 2011-08-26 | 1757.870 |
| 2011-08-29 | 1754.850 |
| 2011-08-30 | 1759.420 |
| 2011-08-31 | 1761.660 |
| 2011-09-01 | 1765.350 |
| 2011-09-02 | 1765.150 |
| 2011-09-05 | 1765.750 |
| 2011-09-06 | 1762.110 |
| 2011-09-07 | 1761.800 |
| 2011-09-08 | 1764.040 |
| 2011-09-09 | 1765.690 |
| 2011-09-12 | 1759.490 |
| 2011-09-13 | 1756.820 |
| 2011-09-14 | 1755.320 |
| 2011-09-15 | 1753.400 |
| 2011-09-16 | 1754.640 |
| 2011-09-19 | 1758.560 |
| 2011-09-20 | 1757.710 |
| 2011-09-21 | 1753.980 |
| 2011-09-22 | 1751.690 |
| 2011-09-23 | 1744.000 |
| 2011-09-26 | 1741.040 |
| 2011-09-27 | 1738.560 |
| 2011-09-28 | 1738.180 |
| 2011-09-29 | 1737.890 |
| 2011-09-30 | 1736.900 |
| 2011-10-03 | 1738.450 |
| 2011-10-04 | 1730.500 |
| 2011-10-05 | 1726.200 |
| 2011-10-06 | 1725.280 |
| 2011-10-07 | 1724.060 |
| 2011-10-10 | 1724.660 |
| 2011-10-11 | 1724.450 |
| 2011-10-12 | 1727.650 |
| 2011-10-13 | 1732.450 |
| 2011-10-14 | 1733.650 |
| 2011-10-17 | 1737.600 |
| 2011-10-18 | 1739.680 |
| 2011-10-19 | 1743.150 |
| 2011-10-20 | 1742.900 |
| 2011-10-21 | 1745.520 |
| 2011-10-24 | 1746.410 |
| 2011-10-25 | 1752.850 |
| 2011-10-26 | 1750.230 |
| 2011-10-27 | 1751.030 |
| 2011-10-28 | 1757.620 |
| 2011-10-31 | 1761.700 |
| 2011-11-01 | 1762.140 |
| 2011-11-02 | 1764.720 |
| 2011-11-03 | 1764.230 |
| 2011-11-04 | 1766.200 |
| 2011-11-07 | 1766.480 |
| 2011-11-08 | 1763.940 |
| 2011-11-09 | 1762.820 |
| 2011-11-10 | 1760.040 |
| 2011-11-11 | 1760.240 |
| 2011-11-14 | 1760.420 |
| 2011-11-15 | 1758.240 |
| 2011-11-16 | 1757.070 |
| 2011-11-17 | 1755.180 |
| 2011-11-18 | 1751.100 |
| 2011-11-21 | 1748.260 |
| 2011-11-22 | 1743.500 |
| 2011-11-23 | 1743.410 |
| 2011-11-24 | 1743.610 |
| 2011-11-25 | 1740.400 |
| 2011-11-28 | 1740.630 |
| 2011-11-29 | 1738.650 |
| 2011-11-30 | 1738.190 |
| 2011-12-01 | 1739.040 |
| 2011-12-02 | 1744.570 |
| 2011-12-05 | 1746.590 |
| 2011-12-06 | 1746.020 |
| 2011-12-07 | 1750.370 |
| 2011-12-08 | 1752.000 |
| 2011-12-09 | 1749.030 |
| 2011-12-12 | 1749.300 |
| 2011-12-13 | 1750.290 |
| 2011-12-14 | 1748.940 |
| 2011-12-15 | 1748.710 |
| 2011-12-16 | 1750.780 |
| 2011-12-19 | 1751.320 |
| 2011-12-20 | 1748.830 |
| 2011-12-21 | 1747.770 |
| 2011-12-22 | 1748.370 |
| 2011-12-23 | 1744.460 |
| 2011-12-26 | . |
| 2011-12-27 | 1745.030 |
| 2011-12-28 | 1749.410 |
| 2011-12-29 | 1751.490 |
| 2011-12-30 | 1754.120 |
| 2011-12-31 | 1754.140 |
| 2012-01-02 | . |
| 2012-01-03 | 1753.770 |
| 2012-01-04 | 1754.990 |
| 2012-01-05 | 1756.260 |
| 2012-01-06 | 1758.130 |
| 2012-01-09 | 1760.520 |
| 2012-01-10 | 1761.230 |
| 2012-01-11 | 1763.570 |
| 2012-01-12 | 1764.210 |
| 2012-01-13 | 1766.970 |
| 2012-01-16 | 1767.570 |
| 2012-01-17 | 1768.740 |
| 2012-01-18 | 1769.270 |
| 2012-01-19 | 1770.610 |
| 2012-01-20 | 1771.020 |
| 2012-01-23 | 1772.770 |
| 2012-01-24 | 1774.670 |
| 2012-01-25 | 1781.260 |
| 2012-01-26 | 1787.200 |
| 2012-01-27 | 1789.270 |
| 2012-01-30 | 1790.080 |
| 2012-01-31 | 1792.140 |
| 2012-02-01 | 1793.610 |
| 2012-02-02 | 1796.300 |
| 2012-02-03 | 1795.800 |
| 2012-02-06 | 1799.110 |
| 2012-02-07 | 1797.980 |
| 2012-02-08 | 1799.080 |
| 2012-02-09 | 1797.850 |
| 2012-02-10 | 1799.830 |
| 2012-02-13 | 1799.340 |
| 2012-02-14 | 1801.050 |
| 2012-02-15 | 1801.940 |
| 2012-02-16 | 1797.090 |
| 2012-02-17 | 1798.650 |
| 2012-02-20 | 1799.260 |
| 2012-02-21 | 1798.420 |
| 2012-02-22 | 1801.670 |
| 2012-02-23 | 1802.350 |
| 2012-02-24 | 1802.950 |
| 2012-02-27 | 1805.740 |
| 2012-02-28 | 1807.920 |
| 2012-02-29 | 1808.050 |
| 2012-03-01 | 1808.520 |
| 2012-03-02 | 1812.190 |
| 2012-03-05 | 1811.600 |
| 2012-03-06 | 1812.170 |
| 2012-03-07 | 1811.530 |
| 2012-03-08 | 1810.900 |
| 2012-03-09 | 1810.340 |
| 2012-03-12 | 1810.750 |
| 2012-03-13 | 1808.480 |
| 2012-03-14 | 1803.140 |
| 2012-03-15 | 1805.340 |
| 2012-03-16 | 1805.630 |
| 2012-03-19 | 1803.170 |
| 2012-03-20 | 1802.850 |
| 2012-03-21 | 1806.530 |
| 2012-03-22 | 1807.480 |
| 2012-03-23 | 1808.440 |
| 2012-03-26 | 1809.700 |
| 2012-03-27 | 1813.140 |
| 2012-03-28 | 1812.700 |
| 2012-03-29 | 1814.060 |
| 2012-03-30 | 1812.850 |
| 2012-03-31 | 1812.870 |
| 2012-04-02 | 1813.900 |
| 2012-04-03 | 1809.460 |
| 2012-04-04 | 1811.330 |
| 2012-04-05 | 1812.510 |
| 2012-04-06 | . |
| 2012-04-09 | 1816.890 |
| 2012-04-10 | 1817.930 |
| 2012-04-11 | 1816.370 |
| 2012-04-12 | 1816.520 |
| 2012-04-13 | 1818.490 |
| 2012-04-16 | 1819.070 |
| 2012-04-17 | 1818.670 |
| 2012-04-18 | 1819.310 |
| 2012-04-19 | 1820.330 |
| 2012-04-20 | 1819.830 |
| 2012-04-23 | 1821.360 |
| 2012-04-24 | 1820.420 |
| 2012-04-25 | 1820.790 |
| 2012-04-26 | 1822.350 |
| 2012-04-27 | 1823.640 |
| 2012-04-30 | 1824.500 |
| 2012-05-01 | 1824.020 |
| 2012-05-02 | 1825.440 |
| 2012-05-03 | 1826.760 |
| 2012-05-04 | 1828.740 |
| 2012-05-07 | 1828.700 |
| 2012-05-08 | 1829.560 |
| 2012-05-09 | 1828.860 |
| 2012-05-10 | 1828.310 |
| 2012-05-11 | 1829.230 |
| 2012-05-14 | 1828.420 |
| 2012-05-15 | 1826.560 |
| 2012-05-16 | 1823.960 |
| 2012-05-17 | 1821.230 |
| 2012-05-18 | 1817.500 |
| 2012-05-21 | 1816.740 |
| 2012-05-22 | 1816.420 |
| 2012-05-23 | 1817.440 |
| 2012-05-24 | 1815.760 |
| 2012-05-25 | 1817.040 |
| 2012-05-28 | 1817.630 |
| 2012-05-29 | 1817.670 |
| 2012-05-30 | 1820.420 |
| 2012-05-31 | 1821.070 |
| 2012-06-01 | 1821.390 |
| 2012-06-04 | 1818.060 |
| 2012-06-05 | 1818.900 |
| 2012-06-06 | 1817.580 |
| 2012-06-07 | 1820.970 |
| 2012-06-08 | 1821.690 |
| 2012-06-11 | 1823.850 |
| 2012-06-12 | 1819.990 |
| 2012-06-13 | 1822.810 |
| 2012-06-14 | 1822.410 |
| 2012-06-15 | 1825.870 |
| 2012-06-18 | 1825.940 |
| 2012-06-19 | 1826.870 |
| 2012-06-20 | 1825.680 |
| 2012-06-21 | 1827.670 |
| 2012-06-22 | 1827.100 |
| 2012-06-25 | 1829.820 |
| 2012-06-26 | 1829.010 |
| 2012-06-27 | 1829.510 |
| 2012-06-28 | 1831.440 |
| 2012-06-29 | 1832.160 |
| 2012-06-30 | 1832.360 |
| 2012-07-02 | 1836.870 |
| 2012-07-03 | 1836.350 |
| 2012-07-04 | 1836.550 |
| 2012-07-05 | 1838.780 |
| 2012-07-06 | 1840.780 |
| 2012-07-09 | 1842.010 |
| 2012-07-10 | 1843.370 |
| 2012-07-11 | 1843.810 |
| 2012-07-12 | 1844.270 |
| 2012-07-13 | 1845.770 |
| 2012-07-16 | 1848.980 |
| 2012-07-17 | 1849.500 |
| 2012-07-18 | 1852.650 |
| 2012-07-19 | 1853.320 |
| 2012-07-20 | 1854.630 |
| 2012-07-23 | 1854.590 |
| 2012-07-24 | 1854.990 |
| 2012-07-25 | 1854.680 |
| 2012-07-26 | 1855.100 |
| 2012-07-27 | 1853.720 |
| 2012-07-30 | 1857.860 |
| 2012-07-31 | 1860.280 |
| 2012-08-01 | 1858.440 |
| 2012-08-02 | 1860.180 |
| 2012-08-03 | 1858.040 |
| 2012-08-06 | 1861.390 |
| 2012-08-07 | 1858.960 |
| 2012-08-08 | 1858.590 |
| 2012-08-09 | 1858.580 |
| 2012-08-10 | 1861.220 |
| 2012-08-13 | 1861.850 |
| 2012-08-14 | 1860.600 |
| 2012-08-15 | 1858.030 |
| 2012-08-16 | 1857.590 |
| 2012-08-17 | 1858.880 |
| 2012-08-20 | 1860.160 |
| 2012-08-21 | 1861.090 |
| 2012-08-22 | 1865.730 |
| 2012-08-23 | 1867.420 |
| 2012-08-24 | 1866.230 |
| 2012-08-27 | 1868.220 |
| 2012-08-28 | 1869.020 |
| 2012-08-29 | 1868.680 |
| 2012-08-30 | 1870.630 |
| 2012-08-31 | 1874.640 |
| 2012-09-03 | 1875.240 |
| 2012-09-04 | 1873.800 |
| 2012-09-05 | 1874.180 |
| 2012-09-06 | 1872.330 |
| 2012-09-07 | 1876.610 |
| 2012-09-10 | 1876.980 |
| 2012-09-11 | 1877.720 |
| 2012-09-12 | 1877.580 |
| 2012-09-13 | 1880.870 |
| 2012-09-14 | 1881.480 |
| 2012-09-17 | 1882.630 |
| 2012-09-18 | 1884.180 |
| 2012-09-19 | 1884.970 |
| 2012-09-20 | 1884.460 |
| 2012-09-21 | 1886.190 |
| 2012-09-24 | 1887.490 |
| 2012-09-25 | 1887.530 |
| 2012-09-26 | 1888.220 |
| 2012-09-27 | 1888.430 |
| 2012-09-28 | 1889.770 |
| 2012-09-30 | 1890.170 |
| 2012-10-01 | 1891.050 |
| 2012-10-02 | 1892.460 |
| 2012-10-03 | 1893.660 |
| 2012-10-04 | 1894.060 |
| 2012-10-05 | 1892.940 |
| 2012-10-08 | 1893.550 |
| 2012-10-09 | 1894.370 |
| 2012-10-10 | 1894.780 |
| 2012-10-11 | 1895.300 |
| 2012-10-12 | 1896.710 |
| 2012-10-15 | 1898.450 |
| 2012-10-16 | 1898.980 |
| 2012-10-17 | 1896.870 |
| 2012-10-18 | 1897.480 |
| 2012-10-19 | 1898.750 |
| 2012-10-22 | 1897.320 |
| 2012-10-23 | 1897.510 |
| 2012-10-24 | 1898.460 |
| 2012-10-25 | 1896.230 |
| 2012-10-26 | 1898.950 |
| 2012-10-29 | 1900.080 |
| 2012-10-30 | . |
| 2012-10-31 | 1901.430 |
| 2012-11-01 | 1901.080 |
| 2012-11-02 | 1901.270 |
| 2012-11-05 | 1903.220 |
| 2012-11-06 | 1900.560 |
| 2012-11-07 | 1903.590 |
| 2012-11-08 | 1904.120 |
| 2012-11-09 | 1903.030 |
| 2012-11-12 | 1903.640 |
| 2012-11-13 | 1904.430 |
| 2012-11-14 | 1903.940 |
| 2012-11-15 | 1902.860 |
| 2012-11-16 | 1902.880 |
| 2012-11-19 | 1902.510 |
| 2012-11-20 | 1900.950 |
| 2012-11-21 | 1899.510 |
| 2012-11-22 | 1899.710 |
| 2012-11-23 | 1899.560 |
| 2012-11-26 | 1901.520 |
| 2012-11-27 | 1902.580 |
| 2012-11-28 | 1904.230 |
| 2012-11-29 | 1904.880 |
| 2012-11-30 | 1906.410 |
| 2012-12-03 | 1905.690 |
| 2012-12-04 | 1906.270 |
| 2012-12-05 | 1907.460 |
| 2012-12-06 | 1907.820 |
| 2012-12-07 | 1906.590 |
| 2012-12-10 | 1907.490 |
| 2012-12-11 | 1906.860 |
| 2012-12-12 | 1906.190 |
| 2012-12-13 | 1904.340 |
| 2012-12-14 | 1904.900 |
| 2012-12-17 | 1903.450 |
| 2012-12-18 | 1902.150 |
| 2012-12-19 | 1904.100 |
| 2012-12-20 | 1904.410 |
| 2012-12-21 | 1905.660 |
| 2012-12-24 | 1903.450 |
| 2012-12-25 | . |
| 2012-12-26 | 1904.130 |
| 2012-12-27 | 1907.130 |
| 2012-12-28 | 1907.870 |
| 2012-12-31 | 1908.150 |
| 2013-01-01 | . |
| 2013-01-02 | 1907.740 |
| 2013-01-03 | 1907.110 |
| 2013-01-04 | 1907.650 |
| 2013-01-07 | 1909.200 |
| 2013-01-08 | 1911.220 |
| 2013-01-09 | 1912.570 |
| 2013-01-10 | 1911.370 |
| 2013-01-11 | 1911.990 |
| 2013-01-14 | 1912.740 |
| 2013-01-15 | 1913.400 |
| 2013-01-16 | 1913.320 |
| 2013-01-17 | 1911.340 |
| 2013-01-18 | 1912.610 |
| 2013-01-21 | 1913.220 |
| 2013-01-22 | 1914.040 |
| 2013-01-23 | 1914.200 |
| 2013-01-24 | 1913.860 |
| 2013-01-25 | 1910.120 |
| 2013-01-28 | 1909.170 |
| 2013-01-29 | 1909.720 |
| 2013-01-30 | 1909.530 |
| 2013-01-31 | 1909.770 |
| 2013-02-01 | 1910.150 |
| 2013-02-04 | 1911.460 |
| 2013-02-05 | 1909.940 |
| 2013-02-06 | 1912.180 |
| 2013-02-07 | 1912.960 |
| 2013-02-08 | 1912.870 |
| 2013-02-11 | 1913.090 |
| 2013-02-12 | 1911.660 |
| 2013-02-13 | 1910.160 |
| 2013-02-14 | 1912.730 |
| 2013-02-15 | 1912.700 |
| 2013-02-18 | 1913.310 |
| 2013-02-19 | 1912.660 |
| 2013-02-20 | 1913.540 |
| 2013-02-21 | 1915.600 |
| 2013-02-22 | 1916.470 |
| 2013-02-25 | 1920.090 |
| 2013-02-26 | 1920.370 |
| 2013-02-27 | 1920.210 |
| 2013-02-28 | 1921.940 |
| 2013-03-01 | 1922.880 |
| 2013-03-04 | 1922.180 |
| 2013-03-05 | 1922.230 |
| 2013-03-06 | 1920.660 |
| 2013-03-07 | 1918.630 |
| 2013-03-08 | 1916.840 |
| 2013-03-11 | 1917.750 |
| 2013-03-12 | 1919.590 |
| 2013-03-13 | 1919.250 |
| 2013-03-14 | 1919.540 |
| 2013-03-15 | 1922.300 |
| 2013-03-18 | 1923.520 |
| 2013-03-19 | 1925.170 |
| 2013-03-20 | 1924.140 |
| 2013-03-21 | 1923.420 |
| 2013-03-22 | 1923.450 |
| 2013-03-25 | 1924.430 |
| 2013-03-26 | 1924.430 |
| 2013-03-27 | 1925.940 |
| 2013-03-28 | 1925.020 |
| 2013-03-29 | . |
| 2013-03-31 | 1925.430 |
| 2013-04-01 | 1925.700 |
| 2013-04-02 | 1925.370 |
| 2013-04-03 | 1927.840 |
| 2013-04-04 | 1930.390 |
| 2013-04-05 | 1931.350 |
| 2013-04-08 | 1930.840 |
| 2013-04-09 | 1931.590 |
| 2013-04-10 | 1929.760 |
| 2013-04-11 | 1930.770 |
| 2013-04-12 | 1932.740 |
| 2013-04-15 | 1933.110 |
| 2013-04-16 | 1932.630 |
| 2013-04-17 | 1932.570 |
| 2013-04-18 | 1932.650 |
| 2013-04-19 | 1932.300 |
| 2013-04-22 | 1934.010 |
| 2013-04-23 | 1934.580 |
| 2013-04-24 | 1935.230 |
| 2013-04-25 | 1935.320 |
| 2013-04-26 | 1937.350 |
| 2013-04-29 | 1937.550 |
| 2013-04-30 | 1938.250 |
| 2013-05-01 | 1939.730 |
| 2013-05-02 | 1940.750 |
| 2013-05-03 | 1937.080 |
| 2013-05-06 | 1937.210 |
| 2013-05-07 | 1937.640 |
| 2013-05-08 | 1938.440 |
| 2013-05-09 | 1938.330 |
| 2013-05-10 | 1934.300 |
| 2013-05-13 | 1934.180 |
| 2013-05-14 | 1933.690 |
| 2013-05-15 | 1934.550 |
| 2013-05-16 | 1938.190 |
| 2013-05-17 | 1935.200 |
| 2013-05-20 | 1935.600 |
| 2013-05-21 | 1936.340 |
| 2013-05-22 | 1932.830 |
| 2013-05-23 | 1932.180 |
| 2013-05-24 | 1932.270 |
| 2013-05-27 | 1932.890 |
| 2013-05-28 | 1926.720 |
| 2013-05-29 | 1924.870 |
| 2013-05-30 | 1924.680 |
| 2013-05-31 | 1921.200 |
| 2013-06-03 | 1921.390 |
| 2013-06-04 | 1920.340 |
| 2013-06-05 | 1919.100 |
| 2013-06-06 | 1919.140 |
| 2013-06-07 | 1914.600 |
| 2013-06-10 | 1912.440 |
| 2013-06-11 | 1910.150 |
| 2013-06-12 | 1908.680 |
| 2013-06-13 | 1910.800 |
| 2013-06-14 | 1917.250 |
| 2013-06-17 | 1916.470 |
| 2013-06-18 | 1915.160 |
| 2013-06-19 | 1904.600 |
| 2013-06-20 | 1893.230 |
| 2013-06-21 | 1886.590 |
| 2013-06-24 | 1879.140 |
| 2013-06-25 | 1878.740 |
| 2013-06-26 | 1882.910 |
| 2013-06-27 | 1888.490 |
| 2013-06-28 | 1889.060 |
| 2013-06-30 | 1889.470 |
| 2013-07-01 | 1888.780 |
| 2013-07-02 | 1891.160 |
| 2013-07-03 | 1888.970 |
| 2013-07-04 | 1889.170 |
| 2013-07-05 | 1878.140 |
| 2013-07-08 | 1885.010 |
| 2013-07-09 | 1887.980 |
| 2013-07-10 | 1886.620 |
| 2013-07-11 | 1895.100 |
| 2013-07-12 | 1893.870 |
| 2013-07-15 | 1897.430 |
| 2013-07-16 | 1899.760 |
| 2013-07-17 | 1903.900 |
| 2013-07-18 | 1904.710 |
| 2013-07-19 | 1907.760 |
| 2013-07-22 | 1908.730 |
| 2013-07-23 | 1908.970 |
| 2013-07-24 | 1904.850 |
| 2013-07-25 | 1903.940 |
| 2013-07-26 | 1907.680 |
| 2013-07-29 | 1906.470 |
| 2013-07-30 | 1906.190 |
| 2013-07-31 | 1905.570 |
| 2013-08-01 | 1899.800 |
| 2013-08-02 | 1908.870 |
| 2013-08-05 | 1907.840 |
| 2013-08-06 | 1908.220 |
| 2013-08-07 | 1909.330 |
| 2013-08-08 | 1910.620 |
| 2013-08-09 | 1910.810 |
| 2013-08-12 | 1910.410 |
| 2013-08-13 | 1904.500 |
| 2013-08-14 | 1904.850 |
| 2013-08-15 | 1901.290 |
| 2013-08-16 | 1897.950 |
| 2013-08-19 | 1895.440 |
| 2013-08-20 | 1899.260 |
| 2013-08-21 | 1895.280 |
| 2013-08-22 | 1890.220 |
| 2013-08-23 | 1893.920 |
| 2013-08-26 | 1896.940 |
| 2013-08-27 | 1901.140 |
| 2013-08-28 | 1897.650 |
| 2013-08-29 | 1899.210 |
| 2013-08-30 | . |
| 2013-09-02 | 1899.480 |
| 2013-09-03 | 1894.050 |
| 2013-09-04 | 1890.050 |
| 2013-09-05 | 1884.060 |
| 2013-09-06 | 1888.670 |
| 2013-09-09 | 1893.300 |
| 2013-09-10 | 1890.130 |
| 2013-09-11 | 1893.810 |
| 2013-09-12 | 1894.890 |
| 2013-09-13 | 1895.170 |
| 2013-09-16 | 1900.970 |
| 2013-09-17 | 1902.780 |
| 2013-09-18 | 1913.380 |
| 2013-09-19 | 1913.400 |
| 2013-09-20 | 1913.990 |
| 2013-09-23 | 1915.240 |
| 2013-09-24 | 1918.290 |
| 2013-09-25 | 1920.500 |
| 2013-09-26 | 1919.500 |
| 2013-09-27 | 1921.240 |
| 2013-09-30 | 1920.030 |
| 2013-10-01 | 1918.730 |
| 2013-10-02 | 1921.540 |
| 2013-10-03 | 1923.670 |
| 2013-10-04 | 1921.180 |
| 2013-10-07 | 1922.270 |
| 2013-10-08 | 1921.440 |
| 2013-10-09 | 1921.920 |
| 2013-10-10 | 1921.720 |
| 2013-10-11 | 1923.690 |
| 2013-10-14 | 1924.320 |
| 2013-10-15 | 1923.980 |
| 2013-10-16 | 1927.110 |
| 2013-10-17 | 1932.590 |
| 2013-10-18 | 1932.980 |
| 2013-10-21 | 1932.540 |
| 2013-10-22 | 1937.760 |
| 2013-10-23 | 1938.530 |
| 2013-10-24 | 1937.080 |
| 2013-10-25 | 1938.700 |
| 2013-10-28 | 1939.370 |
| 2013-10-29 | 1940.690 |
| 2013-10-30 | 1940.030 |
| 2013-10-31 | 1939.710 |
| 2013-11-01 | 1936.350 |
| 2013-11-04 | 1937.160 |
| 2013-11-05 | 1935.440 |
| 2013-11-06 | 1938.540 |
| 2013-11-07 | 1940.340 |
| 2013-11-08 | 1933.800 |
| 2013-11-11 | 1934.430 |
| 2013-11-12 | 1931.960 |
| 2013-11-13 | 1935.580 |
| 2013-11-14 | 1940.050 |
| 2013-11-15 | 1940.250 |
| 2013-11-18 | 1943.340 |
| 2013-11-19 | 1941.560 |
| 2013-11-20 | 1942.100 |
| 2013-11-21 | 1942.290 |
| 2013-11-22 | 1943.640 |
| 2013-11-25 | 1945.310 |
| 2013-11-26 | 1948.000 |
| 2013-11-27 | 1946.550 |
| 2013-11-28 | 1946.760 |
| 2013-11-29 | 1946.600 |
| 2013-11-30 | 1946.810 |
| 2013-12-02 | 1942.130 |
| 2013-12-03 | 1944.620 |
| 2013-12-04 | 1941.500 |
| 2013-12-05 | 1939.820 |
| 2013-12-06 | 1938.610 |
| 2013-12-09 | 1939.900 |
| 2013-12-10 | 1943.840 |
| 2013-12-11 | 1942.270 |
| 2013-12-12 | 1939.790 |
| 2013-12-13 | 1940.460 |
| 2013-12-16 | 1941.810 |
| 2013-12-17 | 1944.830 |
| 2013-12-18 | 1944.430 |
| 2013-12-19 | 1939.860 |
| 2013-12-20 | 1938.500 |
| 2013-12-23 | 1935.930 |
| 2013-12-24 | 1933.310 |
| 2013-12-25 | . |
| 2013-12-26 | 1933.620 |
| 2013-12-27 | 1934.110 |
| 2013-12-30 | 1937.440 |
| 2013-12-31 | 1936.360 |
| 2014-01-01 | . |
| 2014-01-02 | 1938.060 |
| 2014-01-03 | 1938.050 |
| 2014-01-06 | 1941.280 |
| 2014-01-07 | 1943.260 |
| 2014-01-08 | 1938.500 |
| 2014-01-09 | 1939.840 |
| 2014-01-10 | 1947.620 |
| 2014-01-13 | 1949.930 |
| 2014-01-14 | 1947.180 |
| 2014-01-15 | 1945.960 |
| 2014-01-16 | 1948.250 |
| 2014-01-17 | 1949.320 |
| 2014-01-20 | 1949.950 |
| 2014-01-21 | 1949.640 |
| 2014-01-22 | 1946.550 |
| 2014-01-23 | 1951.870 |
| 2014-01-24 | 1951.890 |
| 2014-01-27 | 1950.880 |
| 2014-01-28 | 1952.980 |
| 2014-01-29 | 1956.000 |
| 2014-01-30 | 1954.900 |
| 2014-01-31 | 1956.120 |
| 2014-02-03 | 1959.830 |
| 2014-02-04 | 1959.020 |
| 2014-02-05 | 1958.310 |
| 2014-02-06 | 1957.430 |
| 2014-02-07 | 1961.050 |
| 2014-02-10 | 1961.270 |
| 2014-02-11 | 1959.130 |
| 2014-02-12 | 1956.820 |
| 2014-02-13 | 1961.080 |
| 2014-02-14 | 1960.510 |
| 2014-02-17 | 1961.140 |
| 2014-02-18 | 1964.220 |
| 2014-02-19 | 1962.640 |
| 2014-02-20 | 1960.950 |
| 2014-02-21 | 1962.100 |
| 2014-02-24 | 1962.080 |
| 2014-02-25 | 1964.940 |
| 2014-02-26 | 1966.280 |
| 2014-02-27 | 1967.890 |
| 2014-02-28 | 1967.480 |
| 2014-03-03 | 1969.350 |
| 2014-03-04 | 1966.330 |
| 2014-03-05 | 1966.160 |
| 2014-03-06 | 1964.450 |
| 2014-03-07 | 1959.980 |
| 2014-03-10 | 1960.970 |
| 2014-03-11 | 1962.040 |
| 2014-03-12 | 1962.660 |
| 2014-03-13 | 1966.220 |
| 2014-03-14 | 1965.290 |
| 2014-03-17 | 1963.110 |
| 2014-03-18 | 1965.490 |
| 2014-03-19 | 1957.340 |
| 2014-03-20 | 1955.920 |
| 2014-03-21 | 1955.850 |
| 2014-03-24 | 1955.490 |
| 2014-03-25 | 1956.940 |
| 2014-03-26 | 1960.220 |
| 2014-03-27 | 1960.490 |
| 2014-03-28 | 1958.920 |
| 2014-03-31 | 1960.250 |
| 2014-04-01 | 1960.860 |
| 2014-04-02 | 1958.260 |
| 2014-04-03 | 1958.980 |
| 2014-04-04 | 1964.770 |
| 2014-04-07 | 1967.500 |
| 2014-04-08 | 1968.360 |
| 2014-04-09 | 1970.790 |
| 2014-04-10 | 1975.010 |
| 2014-04-11 | 1975.580 |
| 2014-04-14 | 1973.180 |
| 2014-04-15 | 1971.960 |
| 2014-04-16 | 1969.920 |
| 2014-04-17 | 1966.060 |
| 2014-04-18 | . |
| 2014-04-21 | 1967.480 |
| 2014-04-22 | 1966.460 |
| 2014-04-23 | 1968.740 |
| 2014-04-24 | 1968.560 |
| 2014-04-25 | 1968.980 |
| 2014-04-28 | 1968.840 |
| 2014-04-29 | 1968.550 |
| 2014-04-30 | 1972.250 |
| 2014-05-01 | 1974.250 |
| 2014-05-02 | 1972.840 |
| 2014-05-05 | 1973.360 |
| 2014-05-06 | 1973.760 |
| 2014-05-07 | 1976.380 |
| 2014-05-08 | 1979.080 |
| 2014-05-09 | 1978.880 |
| 2014-05-12 | 1977.380 |
| 2014-05-13 | 1980.450 |
| 2014-05-14 | 1984.040 |
| 2014-05-15 | 1985.540 |
| 2014-05-16 | 1984.740 |
| 2014-05-19 | 1986.210 |
| 2014-05-20 | 1988.600 |
| 2014-05-21 | 1987.670 |
| 2014-05-22 | 1986.120 |
| 2014-05-23 | 1987.940 |
| 2014-05-26 | 1988.580 |
| 2014-05-27 | 1988.780 |
| 2014-05-28 | 1992.630 |
| 2014-05-29 | 1991.830 |
| 2014-05-30 | 1990.980 |
| 2014-05-31 | 1991.010 |
| 2014-06-02 | 1986.290 |
| 2014-06-03 | 1984.130 |
| 2014-06-04 | 1983.860 |
| 2014-06-05 | 1985.640 |
| 2014-06-06 | 1984.910 |
| 2014-06-09 | 1984.110 |
| 2014-06-10 | 1982.700 |
| 2014-06-11 | 1983.320 |
| 2014-06-12 | 1985.740 |
| 2014-06-13 | 1983.520 |
| 2014-06-16 | 1983.410 |
| 2014-06-17 | 1980.270 |
| 2014-06-18 | 1982.650 |
| 2014-06-19 | 1985.270 |
| 2014-06-20 | 1984.720 |
| 2014-06-23 | 1985.230 |
| 2014-06-24 | 1987.260 |
| 2014-06-25 | 1989.050 |
| 2014-06-26 | 1991.110 |
| 2014-06-27 | 1991.320 |
| 2014-06-30 | 1992.440 |
| 2014-07-01 | 1990.130 |
| 2014-07-02 | 1986.720 |
| 2014-07-03 | 1984.890 |
| 2014-07-04 | 1985.110 |
| 2014-07-07 | 1986.100 |
| 2014-07-08 | 1988.660 |
| 2014-07-09 | 1990.000 |
| 2014-07-10 | 1991.660 |
| 2014-07-11 | 1992.190 |
| 2014-07-14 | 1990.720 |
| 2014-07-15 | 1989.580 |
| 2014-07-16 | 1988.970 |
| 2014-07-17 | 1991.640 |
| 2014-07-18 | 1990.410 |
| 2014-07-21 | 1989.330 |
| 2014-07-22 | 1991.180 |
| 2014-07-23 | 1992.010 |
| 2014-07-24 | 1989.120 |
| 2014-07-25 | 1990.230 |
| 2014-07-28 | 1988.960 |
| 2014-07-29 | 1990.280 |
| 2014-07-30 | 1985.390 |
| 2014-07-31 | 1985.770 |
| 2014-08-01 | 1990.710 |
| 2014-08-04 | 1992.460 |
| 2014-08-05 | 1992.040 |
| 2014-08-06 | 1992.220 |
| 2014-08-07 | 1995.050 |
| 2014-08-08 | 1994.030 |
| 2014-08-11 | 1994.650 |
| 2014-08-12 | 1994.870 |
| 2014-08-13 | 1997.160 |
| 2014-08-14 | 1998.300 |
| 2014-08-15 | 1999.810 |
| 2014-08-18 | 1998.790 |
| 2014-08-19 | 1998.500 |
| 2014-08-20 | 1995.270 |
| 2014-08-21 | 1995.760 |
| 2014-08-22 | 1993.660 |
| 2014-08-25 | 1993.670 |
| 2014-08-26 | 1995.140 |
| 2014-08-27 | 1996.520 |
| 2014-08-28 | 1997.240 |
| 2014-08-29 | 1997.300 |
| 2014-08-31 | 1997.530 |
| 2014-09-01 | 1997.750 |
| 2014-09-02 | 1994.180 |
| 2014-09-03 | 1994.310 |
| 2014-09-04 | 1992.920 |
| 2014-09-05 | 1994.650 |
| 2014-09-08 | 1993.550 |
| 2014-09-09 | 1990.540 |
| 2014-09-10 | 1988.640 |
| 2014-09-11 | 1988.780 |
| 2014-09-12 | 1986.390 |
| 2014-09-15 | 1988.270 |
| 2014-09-16 | 1989.510 |
| 2014-09-17 | 1987.410 |
| 2014-09-18 | 1985.550 |
| 2014-09-19 | 1987.000 |
| 2014-09-22 | 1989.750 |
| 2014-09-23 | 1991.370 |
| 2014-09-24 | 1988.750 |
| 2014-09-25 | 1991.420 |
| 2014-09-26 | 1987.670 |
| 2014-09-29 | 1988.830 |
| 2014-09-30 | 1987.890 |
| 2014-10-01 | 1993.540 |
| 2014-10-02 | 1992.440 |
| 2014-10-03 | 1990.310 |
| 2014-10-06 | 1994.170 |
| 2014-10-07 | 1997.870 |
| 2014-10-08 | 2001.750 |
| 2014-10-09 | 2002.340 |
| 2014-10-10 | 2002.490 |
| 2014-10-13 | 2003.150 |
| 2014-10-14 | 2009.630 |
| 2014-10-15 | 2015.890 |
| 2014-10-16 | 2011.280 |
| 2014-10-17 | 2008.800 |
| 2014-10-20 | 2010.860 |
| 2014-10-21 | 2010.000 |
| 2014-10-22 | 2008.320 |
| 2014-10-23 | 2004.770 |
| 2014-10-24 | 2005.180 |
| 2014-10-27 | 2006.330 |
| 2014-10-28 | 2005.510 |
| 2014-10-29 | 1999.500 |
| 2014-10-30 | 2001.000 |
| 2014-10-31 | 1999.010 |
| 2014-11-03 | 1998.000 |
| 2014-11-04 | 1997.880 |
| 2014-11-05 | 1997.680 |
| 2014-11-06 | 1995.750 |
| 2014-11-07 | 1999.530 |
| 2014-11-10 | 1997.340 |
| 2014-11-11 | 1997.560 |
| 2014-11-12 | 1997.490 |
| 2014-11-13 | 1998.790 |
| 2014-11-14 | 1999.770 |
| 2014-11-17 | 1997.760 |
| 2014-11-18 | 1998.630 |
| 2014-11-19 | 1996.620 |
| 2014-11-20 | 1997.420 |
| 2014-11-21 | 1999.050 |
| 2014-11-24 | 2000.340 |
| 2014-11-25 | 2002.500 |
| 2014-11-26 | 2004.190 |
| 2014-11-27 | 2004.410 |
| 2014-11-28 | 2007.200 |
| 2014-11-30 | 2007.640 |
| 2014-12-01 | 2006.210 |
| 2014-12-02 | 2001.680 |
| 2014-12-03 | 2000.190 |
| 2014-12-04 | 2001.330 |
| 2014-12-05 | 1994.540 |
| 2014-12-08 | 1995.370 |
| 2014-12-09 | 1996.500 |
| 2014-12-10 | 1999.550 |
| 2014-12-11 | 1996.810 |
| 2014-12-12 | 2001.080 |
| 2014-12-15 | 1995.590 |
| 2014-12-16 | 1996.180 |
| 2014-12-17 | 1990.830 |
| 2014-12-18 | 1990.740 |
| 2014-12-19 | 1991.720 |
| 2014-12-22 | 1992.310 |
| 2014-12-23 | 1988.780 |
| 2014-12-24 | 1987.900 |
| 2014-12-25 | . |
| 2014-12-26 | 1988.230 |
| 2014-12-29 | 1991.980 |
| 2014-12-30 | 1993.660 |
| 2014-12-31 | 1995.540 |
| 2015-01-01 | . |
| 2015-01-02 | 1998.000 |
| 2015-01-05 | 2000.200 |
| 2015-01-06 | 2003.310 |
| 2015-01-07 | 2004.490 |
| 2015-01-08 | 2004.870 |
| 2015-01-09 | 2007.820 |
| 2015-01-12 | 2011.180 |
| 2015-01-13 | 2012.570 |
| 2015-01-14 | 2015.480 |
| 2015-01-15 | 2020.090 |
| 2015-01-16 | . |
| 2015-01-19 | 2016.390 |
| 2015-01-20 | 2015.960 |
| 2015-01-21 | 2012.990 |
| 2015-01-22 | 2011.170 |
| 2015-01-23 | 2015.520 |
| 2015-01-26 | 2014.340 |
| 2015-01-27 | 2015.500 |
| 2015-01-28 | 2020.580 |
| 2015-01-29 | 2018.760 |
| 2015-01-30 | 2023.930 |
| 2015-01-31 | 2023.960 |
| 2015-02-02 | 2024.470 |
| 2015-02-03 | 2019.990 |
| 2015-02-04 | 2019.860 |
| 2015-02-05 | 2020.270 |
| 2015-02-06 | 2010.820 |
| 2015-02-09 | 2010.790 |
| 2015-02-10 | 2009.270 |
| 2015-02-11 | 2009.350 |
| 2015-02-12 | 2011.890 |
| 2015-02-13 | 2011.570 |
| 2015-02-16 | 2012.240 |
| 2015-02-17 | 2006.860 |
| 2015-02-18 | 2013.920 |
| 2015-02-19 | 2011.650 |
| 2015-02-20 | 2010.320 |
| 2015-02-23 | 2014.270 |
| 2015-02-24 | 2020.360 |
| 2015-02-25 | 2019.420 |
| 2015-02-26 | 2016.680 |
| 2015-02-27 | 2018.530 |
| 2015-02-28 | 2019.210 |
| 2015-03-02 | 2014.950 |
| 2015-03-03 | 2013.290 |
| 2015-03-04 | 2014.040 |
| 2015-03-05 | 2016.080 |
| 2015-03-06 | 2008.700 |
| 2015-03-09 | 2011.790 |
| 2015-03-10 | 2014.200 |
| 2015-03-11 | 2013.830 |
| 2015-03-12 | 2016.200 |
| 2015-03-13 | 2015.450 |
| 2015-03-16 | 2009.900 |
| 2015-03-17 | 2015.470 |
| 2015-03-18 | 2023.570 |
| 2015-03-19 | 2020.320 |
| 2015-03-20 | 2024.710 |
| 2015-03-23 | 2026.770 |
| 2015-03-24 | 2028.400 |
| 2015-03-25 | 2026.360 |
| 2015-03-26 | 2022.530 |
| 2015-03-27 | 2026.660 |
| 2015-03-30 | 2027.000 |
| 2015-03-31 | 2030.130 |
| 2015-04-01 | 2033.170 |
| 2015-04-02 | 2032.920 |
| 2015-04-03 | . |
| 2015-04-06 | 2036.800 |
| 2015-04-07 | 2035.960 |
| 2015-04-08 | 2036.100 |
| 2015-04-09 | 2032.670 |
| 2015-04-10 | 2032.300 |
| 2015-04-13 | 2034.470 |
| 2015-04-14 | 2036.850 |
| 2015-04-15 | 2038.310 |
| 2015-04-16 | 2040.780 |
| 2015-04-17 | 2040.400 |
| 2015-04-20 | 2038.850 |
| 2015-04-21 | 2038.230 |
| 2015-04-22 | 2035.530 |
| 2015-04-23 | 2037.580 |
| 2015-04-24 | 2040.200 |
| 2015-04-27 | 2039.100 |
| 2015-04-28 | 2036.980 |
| 2015-04-29 | 2034.600 |
| 2015-04-30 | 2032.980 |
| 2015-05-01 | 2029.020 |
| 2015-05-04 | 2030.450 |
| 2015-05-05 | 2027.450 |
| 2015-05-06 | 2025.560 |
| 2015-05-07 | 2026.200 |
| 2015-05-08 | 2031.050 |
| 2015-05-11 | 2025.610 |
| 2015-05-12 | 2026.740 |
| 2015-05-13 | 2028.510 |
| 2015-05-14 | 2032.160 |
| 2015-05-15 | 2035.190 |
| 2015-05-18 | 2031.930 |
| 2015-05-19 | 2028.390 |
| 2015-05-20 | 2029.800 |
| 2015-05-21 | 2032.500 |
| 2015-05-22 | 2027.840 |
| 2015-05-25 | . |
| 2015-05-26 | 2032.140 |
| 2015-05-27 | 2031.370 |
| 2015-05-28 | 2033.180 |
| 2015-05-29 | 2034.920 |
| 2015-05-31 | 2035.140 |
| 2015-06-01 | 2029.470 |
| 2015-06-02 | 2026.170 |
| 2015-06-03 | 2021.250 |
| 2015-06-04 | 2023.700 |
| 2015-06-05 | 2017.090 |
| 2015-06-08 | 2019.910 |
| 2015-06-09 | 2017.380 |
| 2015-06-10 | 2014.150 |
| 2015-06-11 | 2017.920 |
| 2015-06-12 | 2017.440 |
| 2015-06-15 | 2019.080 |
| 2015-06-16 | 2021.180 |
| 2015-06-17 | 2023.650 |
| 2015-06-18 | 2022.620 |
| 2015-06-19 | 2026.800 |
| 2015-06-22 | 2022.560 |
| 2015-06-23 | 2020.200 |
| 2015-06-24 | 2022.070 |
| 2015-06-25 | 2020.550 |
| 2015-06-26 | 2017.380 |
| 2015-06-29 | 2024.950 |
| 2015-06-30 | 2024.290 |
| 2015-07-01 | 2019.690 |
| 2015-07-02 | 2024.820 |
| 2015-07-03 | 2025.040 |
| 2015-07-06 | 2030.870 |
| 2015-07-07 | 2032.360 |
| 2015-07-08 | 2034.230 |
| 2015-07-09 | 2028.860 |
| 2015-07-10 | 2022.000 |
| 2015-07-13 | 2021.390 |
| 2015-07-14 | 2024.080 |
| 2015-07-15 | 2025.910 |
| 2015-07-16 | 2024.380 |
| 2015-07-17 | 2023.620 |
| 2015-07-20 | 2021.470 |
| 2015-07-21 | 2023.520 |
| 2015-07-22 | 2023.080 |
| 2015-07-23 | 2024.700 |
| 2015-07-24 | 2024.900 |
| 2015-07-27 | 2028.070 |
| 2015-07-28 | 2027.170 |
| 2015-07-29 | 2026.050 |
| 2015-07-30 | 2025.470 |
| 2015-07-31 | 2030.410 |
| 2015-08-03 | 2032.670 |
| 2015-08-04 | 2026.920 |
| 2015-08-05 | 2023.750 |
| 2015-08-06 | 2025.250 |
| 2015-08-07 | 2026.480 |
| 2015-08-10 | 2024.350 |
| 2015-08-11 | 2029.970 |
| 2015-08-12 | 2030.550 |
| 2015-08-13 | 2025.380 |
| 2015-08-14 | 2024.020 |
| 2015-08-17 | 2026.840 |
| 2015-08-18 | 2024.940 |
| 2015-08-19 | 2029.510 |
| 2015-08-20 | 2029.700 |
| 2015-08-21 | 2032.510 |
| 2015-08-24 | 2035.190 |
| 2015-08-25 | 2027.410 |
| 2015-08-26 | 2027.400 |
| 2015-08-27 | 2027.850 |
| 2015-08-28 | 2025.650 |
| 2015-08-31 | 2024.920 |
| 2015-09-01 | 2027.480 |
| 2015-09-02 | 2026.410 |
| 2015-09-03 | 2029.440 |
| 2015-09-04 | 2031.320 |
| 2015-09-07 | 2031.960 |
| 2015-09-08 | 2028.820 |
| 2015-09-09 | 2029.450 |
| 2015-09-10 | 2027.730 |
| 2015-09-11 | 2030.200 |
| 2015-09-14 | 2030.580 |
| 2015-09-15 | 2024.780 |
| 2015-09-16 | 2023.810 |
| 2015-09-17 | 2031.920 |
| 2015-09-18 | 2036.540 |
| 2015-09-21 | 2033.190 |
| 2015-09-22 | 2036.950 |
| 2015-09-23 | 2035.940 |
| 2015-09-24 | 2035.890 |
| 2015-09-25 | 2033.210 |
| 2015-09-28 | 2034.490 |
| 2015-09-29 | 2035.230 |
| 2015-09-30 | 2035.180 |
| 2015-10-01 | 2035.400 |
| 2015-10-02 | 2040.750 |
| 2015-10-05 | 2038.730 |
| 2015-10-06 | 2040.350 |
| 2015-10-07 | 2039.080 |
| 2015-10-08 | 2037.190 |
| 2015-10-09 | 2037.350 |
| 2015-10-12 | 2038.000 |
| 2015-10-13 | 2041.330 |
| 2015-10-14 | 2046.500 |
| 2015-10-15 | 2043.800 |
| 2015-10-16 | 2043.620 |
| 2015-10-19 | 2044.620 |
| 2015-10-20 | 2042.440 |
| 2015-10-21 | 2044.780 |
| 2015-10-22 | 2046.380 |
| 2015-10-23 | 2043.290 |
| 2015-10-26 | 2045.450 |
| 2015-10-27 | 2048.330 |
| 2015-10-28 | 2041.660 |
| 2015-10-29 | 2038.280 |
| 2015-10-30 | 2038.590 |
| 2015-10-31 | 2038.610 |
| 2015-11-02 | 2037.130 |
| 2015-11-03 | 2035.750 |
| 2015-11-04 | 2033.520 |
| 2015-11-05 | 2033.620 |
| 2015-11-06 | 2028.100 |
| 2015-11-09 | 2028.740 |
| 2015-11-10 | 2031.270 |
| 2015-11-11 | 2031.490 |
| 2015-11-12 | 2030.350 |
| 2015-11-13 | 2033.090 |
| 2015-11-16 | 2034.690 |
| 2015-11-17 | 2035.440 |
| 2015-11-18 | 2033.980 |
| 2015-11-19 | 2034.560 |
| 2015-11-20 | 2034.060 |
| 2015-11-23 | 2034.730 |
| 2015-11-24 | 2035.510 |
| 2015-11-25 | 2035.360 |
| 2015-11-26 | 2035.570 |
| 2015-11-27 | 2036.350 |
| 2015-11-30 | 2036.940 |
| 2015-12-01 | 2040.770 |
| 2015-12-02 | 2038.090 |
| 2015-12-03 | 2030.480 |
| 2015-12-04 | 2032.820 |
| 2015-12-07 | 2035.270 |
| 2015-12-08 | 2033.120 |
| 2015-12-09 | 2035.740 |
| 2015-12-10 | 2032.200 |
| 2015-12-11 | 2037.330 |
| 2015-12-14 | 2029.490 |
| 2015-12-15 | 2026.580 |
| 2015-12-16 | 2024.110 |
| 2015-12-17 | 2025.350 |
| 2015-12-18 | 2027.930 |
| 2015-12-21 | 2028.860 |
| 2015-12-22 | 2026.210 |
| 2015-12-23 | 2025.740 |
| 2015-12-24 | 2026.400 |
| 2015-12-25 | . |
| 2015-12-28 | 2027.340 |
| 2015-12-29 | 2023.660 |
| 2015-12-30 | 2024.180 |
| 2015-12-31 | 2025.820 |
| 2016-01-01 | . |
| 2016-01-04 | 2028.250 |
| 2016-01-05 | 2028.880 |
| 2016-01-06 | 2033.410 |
| 2016-01-07 | 2034.760 |
| 2016-01-08 | 2036.410 |
| 2016-01-11 | 2036.690 |
| 2016-01-12 | 2037.980 |
| 2016-01-13 | 2039.460 |
| 2016-01-14 | 2036.290 |
| 2016-01-15 | 2037.210 |
| 2016-01-18 | 2037.850 |
| 2016-01-19 | 2035.410 |
| 2016-01-20 | 2034.020 |
| 2016-01-21 | 2031.970 |
| 2016-01-22 | 2030.380 |
| 2016-01-25 | 2031.240 |
| 2016-01-26 | 2032.760 |
| 2016-01-27 | 2032.410 |
| 2016-01-28 | 2033.730 |
| 2016-01-29 | 2037.810 |
| 2016-01-31 | 2038.020 |
| 2016-02-01 | 2034.400 |
| 2016-02-02 | 2039.050 |
| 2016-02-03 | 2038.360 |
| 2016-02-04 | 2039.440 |
| 2016-02-05 | 2038.690 |
| 2016-02-08 | 2042.630 |
| 2016-02-09 | 2039.880 |
| 2016-02-10 | 2039.330 |
| 2016-02-11 | 2039.290 |
| 2016-02-12 | 2032.880 |
| 2016-02-15 | 2033.520 |
| 2016-02-16 | 2032.910 |
| 2016-02-17 | 2032.210 |
| 2016-02-18 | 2037.100 |
| 2016-02-19 | 2035.790 |
| 2016-02-22 | 2036.270 |
| 2016-02-23 | 2038.120 |
| 2016-02-24 | 2038.140 |
| 2016-02-25 | 2042.060 |
| 2016-02-26 | 2037.350 |
| 2016-02-29 | 2040.720 |
| 2016-03-01 | 2036.730 |
| 2016-03-02 | 2037.150 |
| 2016-03-03 | 2039.750 |
| 2016-03-04 | 2038.440 |
| 2016-03-07 | 2038.470 |
| 2016-03-08 | 2043.700 |
| 2016-03-09 | 2041.810 |
| 2016-03-10 | 2040.450 |
| 2016-03-11 | 2040.500 |
| 2016-03-14 | 2044.140 |
| 2016-03-15 | 2044.590 |
| 2016-03-16 | 2050.570 |
| 2016-03-17 | 2054.690 |
| 2016-03-18 | 2059.490 |
| 2016-03-21 | 2059.130 |
| 2016-03-22 | 2058.120 |
| 2016-03-23 | 2062.730 |
| 2016-03-24 | 2061.060 |
| 2016-03-25 | . |
| 2016-03-28 | 2063.040 |
| 2016-03-29 | 2069.280 |
| 2016-03-30 | 2071.820 |
| 2016-03-31 | 2075.660 |
| 2016-04-01 | 2074.630 |
| 2016-04-04 | 2077.260 |
| 2016-04-05 | 2079.790 |
| 2016-04-06 | 2079.050 |
| 2016-04-07 | 2082.810 |
| 2016-04-08 | 2082.000 |
| 2016-04-11 | 2083.160 |
| 2016-04-12 | 2080.270 |
| 2016-04-13 | 2081.380 |
| 2016-04-14 | 2080.730 |
| 2016-04-15 | 2083.810 |
| 2016-04-18 | 2083.640 |
| 2016-04-19 | 2083.500 |
| 2016-04-20 | 2080.120 |
| 2016-04-21 | 2080.820 |
| 2016-04-22 | 2080.200 |
| 2016-04-25 | 2080.350 |
| 2016-04-26 | 2079.690 |
| 2016-04-27 | 2083.880 |
| 2016-04-28 | 2087.460 |
| 2016-04-29 | 2089.100 |
| 2016-04-30 | 2089.310 |
| 2016-05-02 | 2087.550 |
| 2016-05-03 | 2091.770 |
| 2016-05-04 | 2092.480 |
| 2016-05-05 | 2094.690 |
| 2016-05-06 | 2092.830 |
| 2016-05-09 | 2094.950 |
| 2016-05-10 | 2094.710 |
| 2016-05-11 | 2094.970 |
| 2016-05-12 | 2092.380 |
| 2016-05-13 | 2094.400 |
| 2016-05-16 | 2091.210 |
| 2016-05-17 | 2089.730 |
| 2016-05-18 | 2081.050 |
| 2016-05-19 | 2082.730 |
| 2016-05-20 | 2083.240 |
| 2016-05-23 | 2083.410 |
| 2016-05-24 | 2082.730 |
| 2016-05-25 | 2082.870 |
| 2016-05-26 | 2087.320 |
| 2016-05-27 | 2086.860 |
| 2016-05-30 | 2087.460 |
| 2016-05-31 | 2088.220 |
| 2016-06-01 | 2086.490 |
| 2016-06-02 | 2088.310 |
| 2016-06-03 | 2097.370 |
| 2016-06-06 | 2097.960 |
| 2016-06-07 | 2099.320 |
| 2016-06-08 | 2099.360 |
| 2016-06-09 | 2100.850 |
| 2016-06-10 | 2103.460 |
| 2016-06-13 | 2105.490 |
| 2016-06-14 | 2104.260 |
| 2016-06-15 | 2106.420 |
| 2016-06-16 | 2106.750 |
| 2016-06-17 | 2104.640 |
| 2016-06-20 | 2103.780 |
| 2016-06-21 | 2102.740 |
| 2016-06-22 | 2104.490 |
| 2016-06-23 | 2102.480 |
| 2016-06-24 | 2109.480 |
| 2016-06-27 | 2114.080 |
| 2016-06-28 | 2113.910 |
| 2016-06-29 | 2113.580 |
| 2016-06-30 | 2114.950 |
| 2016-07-01 | 2117.050 |
| 2016-07-04 | 2117.670 |
| 2016-07-05 | 2122.870 |
| 2016-07-06 | 2121.510 |
| 2016-07-07 | 2122.470 |
| 2016-07-08 | 2124.120 |
| 2016-07-11 | 2120.900 |
| 2016-07-12 | 2118.420 |
| 2016-07-13 | 2121.010 |
| 2016-07-14 | 2119.590 |
| 2016-07-15 | 2116.610 |
| 2016-07-18 | 2118.370 |
| 2016-07-19 | 2120.070 |
| 2016-07-20 | 2118.740 |
| 2016-07-21 | 2121.730 |
| 2016-07-22 | 2121.320 |
| 2016-07-25 | 2120.890 |
| 2016-07-26 | 2120.800 |
| 2016-07-27 | 2123.800 |
| 2016-07-28 | 2124.290 |
| 2016-07-29 | 2128.420 |
| 2016-07-31 | 2128.630 |
| 2016-08-01 | 2127.890 |
| 2016-08-02 | 2126.060 |
| 2016-08-03 | 2126.120 |
| 2016-08-04 | 2129.660 |
| 2016-08-05 | 2123.070 |
| 2016-08-08 | 2123.800 |
| 2016-08-09 | 2126.650 |
| 2016-08-10 | 2129.950 |
| 2016-08-11 | 2125.090 |
| 2016-08-12 | 2129.020 |
| 2016-08-15 | 2128.080 |
| 2016-08-16 | 2126.730 |
| 2016-08-17 | 2127.990 |
| 2016-08-18 | 2131.500 |
| 2016-08-19 | 2128.480 |
| 2016-08-22 | 2131 |
| 2016-08-23 | 2131.350 |
| 2016-08-24 | 2131.510 |
| 2016-08-25 | 2130.220 |
| 2016-08-26 | 2124.740 |
| 2016-08-29 | 2129.590 |
| 2016-08-30 | 2129.700 |
| 2016-08-31 | 2129.640 |
| 2016-09-01 | 2129.440 |
| 2016-09-02 | 2129 |
| 2016-09-05 | 2129.610 |
| 2016-09-06 | 2134.760 |
| 2016-09-07 | 2134.590 |
| 2016-09-08 | 2129.810 |
| 2016-09-09 | 2126.390 |
| 2016-09-12 | 2127.410 |
| 2016-09-13 | 2123.510 |
| 2016-09-14 | 2127.260 |
| 2016-09-15 | 2128.020 |
| 2016-09-16 | 2126.300 |
| 2016-09-19 | 2126.990 |
| 2016-09-20 | 2127.530 |
| 2016-09-21 | 2127.180 |
| 2016-09-22 | 2129.900 |
| 2016-09-23 | 2131.370 |
| 2016-09-26 | 2133.250 |
| 2016-09-27 | 2134.080 |
| 2016-09-28 | 2133.570 |
| 2016-09-29 | 2134.490 |
| 2016-09-30 | 2131.970 |
| 2016-10-03 | 2130.430 |
| 2016-10-04 | 2127.800 |
| 2016-10-05 | 2125.690 |
| 2016-10-06 | 2124.750 |
| 2016-10-07 | 2125.830 |
| 2016-10-10 | 2126.440 |
| 2016-10-11 | 2125.170 |
| 2016-10-12 | 2124.590 |
| 2016-10-13 | 2128.420 |
| 2016-10-14 | 2126.920 |
| 2016-10-17 | 2129.360 |
| 2016-10-18 | 2131.320 |
| 2016-10-19 | 2131.930 |
| 2016-10-20 | 2131.680 |
| 2016-10-21 | 2131.690 |
| 2016-10-24 | 2130.610 |
| 2016-10-25 | 2130.220 |
| 2016-10-26 | 2127.930 |
| 2016-10-27 | 2125.160 |
| 2016-10-28 | 2126.170 |
| 2016-10-31 | 2127.100 |
| 2016-11-01 | 2128.670 |
| 2016-11-02 | 2130.010 |
| 2016-11-03 | 2130.080 |
| 2016-11-04 | 2131.270 |
| 2016-11-07 | 2129 |
| 2016-11-08 | 2126.290 |
| 2016-11-09 | 2116.860 |
| 2016-11-10 | 2113.440 |
| 2016-11-11 | 2113.640 |
| 2016-11-14 | 2104.520 |
| 2016-11-15 | 2102.960 |
| 2016-11-16 | 2102.940 |
| 2016-11-17 | 2100.650 |
| 2016-11-18 | 2095.690 |
| 2016-11-21 | 2094.800 |
| 2016-11-22 | 2096.070 |
| 2016-11-23 | 2091.520 |
| 2016-11-24 | 2091.720 |
| 2016-11-25 | 2090.390 |
| 2016-11-28 | 2095.130 |
| 2016-11-29 | 2096.790 |
| 2016-11-30 | 2093.680 |
| 2016-12-01 | 2089.830 |
| 2016-12-02 | 2094.580 |
| 2016-12-05 | 2094.680 |
| 2016-12-06 | 2095.370 |
| 2016-12-07 | 2099.090 |
| 2016-12-08 | 2098.130 |
| 2016-12-09 | 2094.290 |
| 2016-12-12 | 2094.630 |
| 2016-12-13 | 2093.790 |
| 2016-12-14 | 2088.380 |
| 2016-12-15 | 2082.910 |
| 2016-12-16 | 2083.530 |
| 2016-12-19 | 2086.860 |
| 2016-12-20 | 2086.200 |
| 2016-12-21 | 2087.800 |
| 2016-12-22 | 2087.810 |
| 2016-12-23 | 2088.480 |
| 2016-12-26 | . |
| 2016-12-27 | 2087.680 |
| 2016-12-28 | 2091.830 |
| 2016-12-29 | 2096.250 |
| 2016-12-30 | 2098.790 |
| 2016-12-31 | 2098.810 |
| 2017-01-02 | . |
| 2017-01-03 | 2098.480 |
| 2017-01-04 | 2098.820 |
| 2017-01-05 | 2104.510 |
| 2017-01-06 | 2100.610 |
| 2017-01-09 | 2103.710 |
| 2017-01-10 | 2104.170 |
| 2017-01-11 | 2104.560 |
| 2017-01-12 | 2105.630 |
| 2017-01-13 | 2104.850 |
| 2017-01-16 | 2105.450 |
| 2017-01-17 | 2109.420 |
| 2017-01-18 | 2105.550 |
| 2017-01-19 | 2101.390 |
| 2017-01-20 | 2103.010 |
| 2017-01-23 | 2108.560 |
| 2017-01-24 | 2104.550 |
| 2017-01-25 | 2102.160 |
| 2017-01-26 | 2104.740 |
| 2017-01-27 | 2106.300 |
| 2017-01-30 | 2107.220 |
| 2017-01-31 | 2108.690 |
| 2017-02-01 | 2107.690 |
| 2017-02-02 | 2108.840 |
| 2017-02-03 | 2108.930 |
| 2017-02-06 | 2114.940 |
| 2017-02-07 | 2115.700 |
| 2017-02-08 | 2117.160 |
| 2017-02-09 | 2114.430 |
| 2017-02-10 | 2113.390 |
| 2017-02-13 | 2112.940 |
| 2017-02-14 | 2110.280 |
| 2017-02-15 | 2108.180 |
| 2017-02-16 | 2112.730 |
| 2017-02-17 | 2115.090 |
| 2017-02-20 | 2115.690 |
| 2017-02-21 | 2115.720 |
| 2017-02-22 | 2116.660 |
| 2017-02-23 | 2119.780 |
| 2017-02-24 | 2124.730 |
| 2017-02-27 | 2121.420 |
| 2017-02-28 | 2121.620 |
| 2017-03-01 | 2114.690 |
| 2017-03-02 | 2112.810 |
| 2017-03-03 | 2114.280 |
| 2017-03-06 | 2115.150 |
| 2017-03-07 | 2112.820 |
| 2017-03-08 | 2109.560 |
| 2017-03-09 | 2105.710 |
| 2017-03-10 | 2107.010 |
| 2017-03-13 | 2105.860 |
| 2017-03-14 | 2105.480 |
| 2017-03-15 | 2112.900 |
| 2017-03-16 | 2113.290 |
| 2017-03-17 | 2114.270 |
| 2017-03-20 | 2116.740 |
| 2017-03-21 | 2119.200 |
| 2017-03-22 | 2121.320 |
| 2017-03-23 | 2121.030 |
| 2017-03-24 | 2122.090 |
| 2017-03-27 | 2123.340 |
| 2017-03-28 | 2120.750 |
| 2017-03-29 | 2122.970 |
| 2017-03-30 | 2122 |
| 2017-03-31 | 2124.290 |
| 2017-04-03 | 2128.610 |
| 2017-04-04 | 2128.650 |
| 2017-04-05 | 2129.460 |
| 2017-04-06 | 2130.310 |
| 2017-04-07 | 2126.800 |
| 2017-04-10 | 2128.280 |
| 2017-04-11 | 2133.070 |
| 2017-04-12 | 2133.430 |
| 2017-04-13 | 2138.470 |
| 2017-04-14 | . |
| 2017-04-17 | 2138.120 |
| 2017-04-18 | 2142.390 |
| 2017-04-19 | 2141.210 |
| 2017-04-20 | 2138.610 |
| 2017-04-21 | 2139.790 |
| 2017-04-24 | 2137.870 |
| 2017-04-25 | 2135.060 |
| 2017-04-26 | 2136.680 |
| 2017-04-27 | 2138.280 |
| 2017-04-28 | 2138.670 |
| 2017-04-30 | 2139.070 |
| 2017-05-01 | 2137.450 |
| 2017-05-02 | 2140.280 |
| 2017-05-03 | 2138.520 |
| 2017-05-04 | 2136.260 |
| 2017-05-05 | 2136.620 |
| 2017-05-08 | 2136.200 |
| 2017-05-09 | 2134.550 |
| 2017-05-10 | 2135.190 |
| 2017-05-11 | 2136.500 |
| 2017-05-12 | 2142.050 |
| 2017-05-15 | 2142.780 |
| 2017-05-16 | 2143.730 |
| 2017-05-17 | 2150.410 |
| 2017-05-18 | 2148.210 |
| 2017-05-19 | 2147.670 |
| 2017-05-22 | 2147.970 |
| 2017-05-23 | 2145.860 |
| 2017-05-24 | 2147.680 |
| 2017-05-25 | 2148.460 |
| 2017-05-26 | 2148.950 |
| 2017-05-29 | 2149.560 |
| 2017-05-30 | 2152.020 |
| 2017-05-31 | 2152.610 |
| 2017-06-01 | 2151.650 |
| 2017-06-02 | 2155.020 |
| 2017-06-05 | 2154.110 |
| 2017-06-06 | 2156.300 |
| 2017-06-07 | 2154.390 |
| 2017-06-08 | 2153.480 |
| 2017-06-09 | 2152.860 |
| 2017-06-12 | 2152.600 |
| 2017-06-13 | 2152.850 |
| 2017-06-14 | 2156.740 |
| 2017-06-15 | 2154.380 |
| 2017-06-16 | 2155.610 |
| 2017-06-19 | 2153.410 |
| 2017-06-20 | 2155.680 |
| 2017-06-21 | 2155.160 |
| 2017-06-22 | 2155.780 |
| 2017-06-23 | 2156.220 |
| 2017-06-26 | 2157.050 |
| 2017-06-27 | 2154.160 |
| 2017-06-28 | 2155.250 |
| 2017-06-29 | 2153.310 |
| 2017-06-30 | 2151.430 |
| 2017-07-03 | 2148.700 |
| 2017-07-04 | 2148.900 |
| 2017-07-05 | 2149.690 |
| 2017-07-06 | 2149.030 |
| 2017-07-07 | 2148.870 |
| 2017-07-10 | 2151.560 |
| 2017-07-11 | 2152.810 |
| 2017-07-12 | 2156.280 |
| 2017-07-13 | 2155.850 |
| 2017-07-14 | 2158.350 |
| 2017-07-17 | 2159.540 |
| 2017-07-18 | 2162.280 |
| 2017-07-19 | 2162.600 |
| 2017-07-20 | 2163.010 |
| 2017-07-21 | 2165.110 |
| 2017-07-24 | 2164.110 |
| 2017-07-25 | 2160.220 |
| 2017-07-26 | 2165.080 |
| 2017-07-27 | 2164.380 |
| 2017-07-28 | 2165.540 |
| 2017-07-31 | 2165.720 |
| 2017-08-01 | 2168.300 |
| 2017-08-02 | 2167.180 |
| 2017-08-03 | 2169.380 |
| 2017-08-04 | 2166.890 |
| 2017-08-07 | 2167.910 |
| 2017-08-08 | 2166.380 |
| 2017-08-09 | 2167.700 |
| 2017-08-10 | 2167.740 |
| 2017-08-11 | 2169.850 |
| 2017-08-14 | 2168.570 |
| 2017-08-15 | 2165.610 |
| 2017-08-16 | 2168.670 |
| 2017-08-17 | 2170.180 |
| 2017-08-18 | 2170.100 |
| 2017-08-21 | 2171.490 |
| 2017-08-22 | 2169.300 |
| 2017-08-23 | 2172.040 |
| 2017-08-24 | 2170.450 |
| 2017-08-25 | 2171.820 |
| 2017-08-28 | 2173.580 |
| 2017-08-29 | 2175.520 |
| 2017-08-30 | 2174.450 |
| 2017-08-31 | 2175.850 |
| 2017-09-01 | 2174.350 |
| 2017-09-04 | 2174.950 |
| 2017-09-05 | 2181.020 |
| 2017-09-06 | 2178.380 |
| 2017-09-07 | 2181.420 |
| 2017-09-08 | 2181.360 |
| 2017-09-11 | 2177.670 |
| 2017-09-12 | 2174.940 |
| 2017-09-13 | 2173.640 |
| 2017-09-14 | 2173.060 |
| 2017-09-15 | 2172.310 |
| 2017-09-18 | 2171.640 |
| 2017-09-19 | 2171.690 |
| 2017-09-20 | 2169.100 |
| 2017-09-21 | 2168.950 |
| 2017-09-22 | 2170.510 |
| 2017-09-25 | 2173.680 |
| 2017-09-26 | 2173.390 |
| 2017-09-27 | 2170.230 |
| 2017-09-28 | 2172.630 |
| 2017-09-29 | 2171.470 |
| 2017-09-30 | 2171.670 |
| 2017-10-02 | 2171.630 |
| 2017-10-03 | 2173.390 |
| 2017-10-04 | 2173.920 |
| 2017-10-05 | 2172.740 |
| 2017-10-06 | 2171.660 |
| 2017-10-09 | 2172.270 |
| 2017-10-10 | 2174.430 |
| 2017-10-11 | 2174.280 |
| 2017-10-12 | 2175.220 |
| 2017-10-13 | 2177.620 |
| 2017-10-16 | 2174.830 |
| 2017-10-17 | 2175.000 |
| 2017-10-18 | 2173.360 |
| 2017-10-19 | 2174.470 |
| 2017-10-20 | 2171.800 |
| 2017-10-23 | 2173.500 |
| 2017-10-24 | 2172.640 |
| 2017-10-25 | 2170.560 |
| 2017-10-26 | 2170.130 |
| 2017-10-27 | 2171.820 |
| 2017-10-30 | 2175.580 |
| 2017-10-31 | 2174.650 |
| 2017-11-01 | 2173.680 |
| 2017-11-02 | 2174.900 |
| 2017-11-03 | 2174.650 |
| 2017-11-06 | 2175.860 |
| 2017-11-07 | 2175.560 |
| 2017-11-08 | 2173.810 |
| 2017-11-09 | 2172.890 |
| 2017-11-10 | 2168.770 |
| 2017-11-13 | 2167.930 |
| 2017-11-14 | 2167.730 |
| 2017-11-15 | 2168.720 |
| 2017-11-16 | 2167.200 |
| 2017-11-17 | 2167.640 |
| 2017-11-20 | 2166.230 |
| 2017-11-21 | 2165.540 |
| 2017-11-22 | 2170.280 |
| 2017-11-23 | 2170.490 |
| 2017-11-24 | 2169.220 |
| 2017-11-27 | 2171.440 |
| 2017-11-28 | 2170.990 |
| 2017-11-29 | 2169.460 |
| 2017-11-30 | 2166.490 |
| 2017-12-01 | 2168.630 |
| 2017-12-04 | 2166.450 |
| 2017-12-05 | 2166.780 |
| 2017-12-06 | 2169.060 |
| 2017-12-07 | 2167.550 |
| 2017-12-08 | 2167.910 |
| 2017-12-11 | 2167.760 |
| 2017-12-12 | 2166.980 |
| 2017-12-13 | 2171.580 |
| 2017-12-14 | 2170.450 |
| 2017-12-15 | 2168.930 |
| 2017-12-18 | 2168.820 |
| 2017-12-19 | 2165.490 |
| 2017-12-20 | 2164.460 |
| 2017-12-21 | 2164.360 |
| 2017-12-22 | 2163.920 |
| 2017-12-25 | . |
| 2017-12-26 | 2165.750 |
| 2017-12-27 | 2168.910 |
| 2017-12-28 | 2168.160 |
| 2017-12-29 | 2169.480 |
| 2017-12-31 | 2169.680 |
| 2018-01-01 | . |
| 2018-01-02 | 2167.540 |
| 2018-01-03 | 2167.660 |
| 2018-01-04 | 2166.410 |
| 2018-01-05 | 2165.690 |
| 2018-01-08 | 2166.520 |
| 2018-01-09 | 2164.990 |
| 2018-01-10 | 2165.140 |
| 2018-01-11 | 2166.320 |
| 2018-01-12 | 2164.140 |
| 2018-01-15 | 2164.740 |
| 2018-01-16 | 2164.440 |
| 2018-01-17 | 2161.410 |
| 2018-01-18 | 2160.420 |
| 2018-01-19 | 2158.520 |
| 2018-01-22 | 2157.290 |
| 2018-01-23 | 2160.450 |
| 2018-01-24 | 2159.170 |
| 2018-01-25 | 2160.440 |
| 2018-01-26 | 2157.460 |
| 2018-01-29 | 2156.470 |
| 2018-01-30 | 2156.380 |
| 2018-01-31 | 2155.210 |
| 2018-02-01 | 2153.310 |
| 2018-02-02 | 2151.530 |
| 2018-02-05 | 2157.030 |
| 2018-02-06 | 2156.280 |
| 2018-02-07 | 2152.530 |
| 2018-02-08 | 2151.590 |
| 2018-02-09 | 2152.830 |
| 2018-02-12 | 2149.820 |
| 2018-02-13 | 2148.030 |
| 2018-02-14 | 2141.590 |
| 2018-02-15 | 2142.250 |
| 2018-02-16 | 2143.660 |
| 2018-02-19 | 2144.260 |
| 2018-02-20 | 2142.600 |
| 2018-02-21 | 2140.990 |
| 2018-02-22 | 2142.830 |
| 2018-02-23 | 2144.690 |
| 2018-02-26 | 2146.300 |
| 2018-02-27 | 2142.140 |
| 2018-02-28 | 2143.160 |
| 2018-03-01 | 2147.250 |
| 2018-03-02 | 2143.080 |
| 2018-03-05 | 2142.400 |
| 2018-03-06 | 2142.530 |
| 2018-03-07 | 2141.930 |
| 2018-03-08 | 2142.800 |
| 2018-03-09 | 2141.290 |
| 2018-03-12 | 2142.280 |
| 2018-03-13 | 2141.820 |
| 2018-03-14 | 2142.730 |
| 2018-03-15 | 2140.950 |
| 2018-03-16 | 2139.610 |
| 2018-03-19 | 2139.690 |
| 2018-03-20 | 2136.640 |
| 2018-03-21 | 2135.490 |
| 2018-03-22 | 2138.360 |
| 2018-03-23 | 2139.210 |
| 2018-03-26 | 2137.420 |
| 2018-03-27 | 2141.220 |
| 2018-03-28 | 2141.240 |
| 2018-03-29 | 2143.440 |
| 2018-03-30 | . |
| 2018-03-31 | 2143.640 |
| 2018-04-02 | 2145.100 |
| 2018-04-03 | 2141.810 |
| 2018-04-04 | 2142.440 |
| 2018-04-05 | 2141.290 |
| 2018-04-06 | 2145.980 |
| 2018-04-09 | 2145.680 |
| 2018-04-10 | 2144.330 |
| 2018-04-11 | 2144.930 |
| 2018-04-12 | 2142.260 |
| 2018-04-13 | 2142.390 |
| 2018-04-16 | 2142.720 |
| 2018-04-17 | 2143.370 |
| 2018-04-18 | 2139.900 |
| 2018-04-19 | 2138.100 |
| 2018-04-20 | 2136.080 |
| 2018-04-23 | 2134.830 |
| 2018-04-24 | 2135.490 |
| 2018-04-25 | 2133.760 |
| 2018-04-26 | 2135.110 |
| 2018-04-27 | 2136.420 |
| 2018-04-30 | 2137.500 |
| 2018-05-01 | 2135.060 |
| 2018-05-02 | 2136.100 |
| 2018-05-03 | 2137.310 |
| 2018-05-04 | 2137.070 |
| 2018-05-07 | 2137.480 |
| 2018-05-08 | 2135.960 |
| 2018-05-09 | 2134.220 |
| 2018-05-10 | 2134.800 |
| 2018-05-11 | 2135.010 |
| 2018-05-14 | 2135.200 |
| 2018-05-15 | 2130.050 |
| 2018-05-16 | 2129.720 |
| 2018-05-17 | 2130.150 |
| 2018-05-18 | 2133.120 |
| 2018-05-21 | 2133.140 |
| 2018-05-22 | 2133.470 |
| 2018-05-23 | 2138.080 |
| 2018-05-24 | 2139.590 |
| 2018-05-25 | 2142.950 |
| 2018-05-28 | 2143.550 |
| 2018-05-29 | 2155.480 |
| 2018-05-30 | 2147.820 |
| 2018-05-31 | 2148.120 |
| 2018-06-01 | 2143.090 |
| 2018-06-04 | 2140.730 |
| 2018-06-05 | 2142.260 |
| 2018-06-06 | 2138.880 |
| 2018-06-07 | 2141.140 |
| 2018-06-08 | 2141.170 |
| 2018-06-11 | 2139.520 |
| 2018-06-12 | 2139.530 |
| 2018-06-13 | 2137.300 |
| 2018-06-14 | 2139.300 |
| 2018-06-15 | 2140.600 |
| 2018-06-18 | 2140.970 |
| 2018-06-19 | 2142.387 |
| 2018-06-20 | 2140.410 |
| 2018-06-21 | 2141.430 |
| 2018-06-22 | 2140.800 |
| 2018-06-25 | 2142.670 |
| 2018-06-26 | 2142.340 |
| 2018-06-27 | 2145.810 |
| 2018-06-28 | 2144.140 |
| 2018-06-29 | 2144.050 |
| 2018-06-30 | 2144.260 |
| 2018-07-02 | 2142.710 |
| 2018-07-03 | 2144.690 |
| 2018-07-04 | 2144.890 |
| 2018-07-05 | 2144.890 |
| 2018-07-06 | 2147.050 |
| 2018-07-09 | 2146.270 |
| 2018-07-10 | 2145.740 |
| 2018-07-11 | 2148.050 |
| 2018-07-12 | 2147.720 |
| 2018-07-13 | 2150.260 |
| 2018-07-16 | 2149.520 |
| 2018-07-17 | 2149.410 |
| 2018-07-18 | 2149.320 |
| 2018-07-19 | 2151.440 |
| 2018-07-20 | 2150.360 |
| 2018-07-23 | 2147.120 |
| 2018-07-24 | 2148.850 |
| 2018-07-25 | 2150.050 |
| 2018-07-26 | 2148.280 |
| 2018-07-27 | 2149.800 |
| 2018-07-30 | 2150.500 |
| 2018-07-31 | 2151.440 |
| 2018-08-01 | 2150.270 |
| 2018-08-02 | 2152.320 |
| 2018-08-03 | 2155.610 |
| 2018-08-06 | 2157.370 |
| 2018-08-07 | 2155.330 |
| 2018-08-08 | 2155.320 |
| 2018-08-09 | 2157.080 |
| 2018-08-10 | 2161.320 |
| 2018-08-13 | 2160.330 |
| 2018-08-14 | 2159.300 |
| 2018-08-15 | 2162.260 |
| 2018-08-16 | 2161.220 |
| 2018-08-17 | 2161.330 |
| 2018-08-20 | 2165.520 |
| 2018-08-21 | 2164.420 |
| 2018-08-22 | 2165.790 |
| 2018-08-23 | 2165.180 |
| 2018-08-24 | 2164.620 |
| 2018-08-27 | 2163.920 |
| 2018-08-28 | 2162.310 |
| 2018-08-29 | 2161.850 |
| 2018-08-30 | 2163.370 |
| 2018-08-31 | 2164.730 |
| 2018-09-03 | 2165.350 |
| 2018-09-04 | 2162.680 |
| 2018-09-05 | 2163.010 |
| 2018-09-06 | 2165.270 |
| 2018-09-07 | 2159.910 |
| 2018-09-10 | 2160.030 |
| 2018-09-11 | 2157.800 |
| 2018-09-12 | 2158.890 |
| 2018-09-13 | 2159.360 |
| 2018-09-14 | 2157.690 |
| 2018-09-17 | 2158.590 |
| 2018-09-18 | 2156.790 |
| 2018-09-19 | 2155.490 |
| 2018-09-20 | 2156.460 |
| 2018-09-21 | 2157.250 |
| 2018-09-24 | 2157.170 |
| 2018-09-25 | 2156.120 |
| 2018-09-26 | 2158.880 |
| 2018-09-27 | 2159.460 |
| 2018-09-28 | 2160.630 |
| 2018-09-30 | 2161.040 |
| 2018-10-01 | 2160.000 |
| 2018-10-02 | 2161.850 |
| 2018-10-03 | 2156.720 |
| 2018-10-04 | 2154.080 |
| 2018-10-05 | 2152.500 |
| 2018-10-08 | 2153.130 |
| 2018-10-09 | 2154.010 |
| 2018-10-10 | 2154.200 |
| 2018-10-11 | 2156.900 |
| 2018-10-12 | 2156.670 |
| 2018-10-15 | 2156.160 |
| 2018-10-16 | 2156.010 |
| 2018-10-17 | 2154.380 |
| 2018-10-18 | 2155.250 |
| 2018-10-19 | 2153.210 |
| 2018-10-22 | 2153.810 |
| 2018-10-23 | 2155.130 |
| 2018-10-24 | 2159.840 |
| 2018-10-25 | 2156.960 |
| 2018-10-26 | 2161.180 |
| 2018-10-29 | 2161.430 |
| 2018-10-30 | 2158.640 |
| 2018-10-31 | 2155.720 |
| 2018-11-01 | 2156.860 |
| 2018-11-02 | 2152.440 |
| 2018-11-05 | 2153.840 |
| 2018-11-06 | 2152.900 |
| 2018-11-07 | 2153.270 |
| 2018-11-08 | 2151.500 |
| 2018-11-09 | . |
| 2018-11-12 | 2155.040 |
| 2018-11-13 | 2157.010 |
| 2018-11-14 | 2157.570 |
| 2018-11-15 | 2155.470 |
| 2018-11-16 | 2158.220 |
| 2018-11-19 | 2158.750 |
| 2018-11-20 | 2156.300 |
| 2018-11-21 | 2154.880 |
| 2018-11-22 | 2155.090 |
| 2018-11-23 | 2156.030 |
| 2018-11-26 | 2155.330 |
| 2018-11-27 | 2155.430 |
| 2018-11-28 | 2156.230 |
| 2018-11-29 | 2155.880 |
| 2018-11-30 | 2155.340 |
| 2018-12-03 | 2157.380 |
| 2018-12-04 | 2158.340 |
| 2018-12-05 | 2158.550 |
| 2018-12-06 | 2158.460 |
| 2018-12-07 | 2162.100 |
| 2018-12-10 | 2160.850 |
| 2018-12-11 | 2159.060 |
| 2018-12-12 | 2158.960 |
| 2018-12-13 | 2161.210 |
| 2018-12-14 | 2163.350 |
| 2018-12-17 | 2166.550 |
| 2018-12-18 | 2169.200 |
| 2018-12-19 | 2171.390 |
| 2018-12-20 | 2167.950 |
| 2018-12-21 | 2167.710 |
| 2018-12-24 | 2172.010 |
| 2018-12-25 | . |
| 2018-12-26 | 2168.560 |
| 2018-12-27 | 2172.680 |
| 2018-12-28 | 2173.580 |
| 2018-12-31 | 2177.670 |
| 2019-01-01 | . |
| 2019-01-02 | 2178.280 |
| 2019-01-03 | 2186.140 |
| 2019-01-04 | 2178.100 |
| 2019-01-07 | 2176.870 |
| 2019-01-08 | 2174.230 |
| 2019-01-09 | 2177.210 |
| 2019-01-10 | 2178.710 |
| 2019-01-11 | 2182.130 |
| 2019-01-14 | 2183.030 |
| 2019-01-15 | 2184.080 |
| 2019-01-16 | 2184.500 |
| 2019-01-17 | 2184.760 |
| 2019-01-18 | 2183.680 |
| 2019-01-21 | 2184.330 |
| 2019-01-22 | 2189.630 |
| 2019-01-23 | 2190.280 |
| 2019-01-24 | 2195.020 |
| 2019-01-25 | 2193.760 |
| 2019-01-28 | 2195.770 |
| 2019-01-29 | 2198.880 |
| 2019-01-30 | 2202.730 |
| 2019-01-31 | 2209.250 |
| 2019-02-01 | 2206.370 |
| 2019-02-04 | 2205.780 |
| 2019-02-05 | 2208.680 |
| 2019-02-06 | 2209.770 |
| 2019-02-07 | 2213.000 |
| 2019-02-08 | 2213.940 |
| 2019-02-11 | 2212.570 |
| 2019-02-12 | 2212.050 |
| 2019-02-13 | 2210.600 |
| 2019-02-14 | 2214.220 |
| 2019-02-15 | 2213.610 |
| 2019-02-18 | 2214.260 |
| 2019-02-19 | 2216.370 |
| 2019-02-20 | 2216.660 |
| 2019-02-21 | 2214.640 |
| 2019-02-22 | 2218.360 |
| 2019-02-25 | 2218.740 |
| 2019-02-26 | 2221.800 |
| 2019-02-27 | 2220.080 |
| 2019-02-28 | 2220.740 |
| 2019-03-01 | 2218.550 |
| 2019-03-04 | 2221.610 |
| 2019-03-05 | 2221.640 |
| 2019-03-06 | 2224.310 |
| 2019-03-07 | 2228.920 |
| 2019-03-08 | 2229.380 |
| 2019-03-11 | 2229.380 |
| 2019-03-12 | 2232.560 |
| 2019-03-13 | 2233.230 |
| 2019-03-14 | 2233.230 |
| 2019-03-15 | 2235.910 |
| 2019-03-18 | 2236.380 |
| 2019-03-19 | 2236.370 |
| 2019-03-20 | 2242.430 |
| 2019-03-21 | 2243.180 |
| 2019-03-22 | 2249.760 |
| 2019-03-25 | 2254.610 |
| 2019-03-26 | 2255.660 |
| 2019-03-27 | 2258.290 |
| 2019-03-28 | 2256.460 |
| 2019-03-29 | 2253.860 |
| 2019-03-31 | 2254.070 |
| 2019-04-01 | 2249.460 |
| 2019-04-02 | 2251.500 |
| 2019-04-03 | 2250.110 |
| 2019-04-04 | 2250.780 |
| 2019-04-05 | 2251.790 |
| 2019-04-08 | 2251.770 |
| 2019-04-09 | 2253.810 |
| 2019-04-10 | 2256.470 |
| 2019-04-11 | 2255.100 |
| 2019-04-12 | 2252.020 |
| 2019-04-15 | 2253.230 |
| 2019-04-16 | 2251.240 |
| 2019-04-17 | 2252.080 |
| 2019-04-18 | 2254.520 |
| 2019-04-19 | . |
| 2019-04-22 | 2253.540 |
| 2019-04-23 | 2256.020 |
| 2019-04-24 | 2260.120 |
| 2019-04-25 | 2258.790 |
| 2019-04-26 | 2262.020 |
| 2019-04-29 | 2261.350 |
| 2019-04-30 | 2264.160 |
| 2019-05-01 | 2262.810 |
| 2019-05-02 | 2258.460 |
| 2019-05-03 | 2260.280 |
| 2019-05-06 | 2263.200 |
| 2019-05-07 | 2266.070 |
| 2019-05-08 | 2263.750 |
| 2019-05-09 | 2264.970 |
| 2019-05-10 | 2265.270 |
| 2019-05-13 | 2269.420 |
| 2019-05-14 | 2268.440 |
| 2019-05-15 | 2271.660 |
| 2019-05-16 | 2269.700 |
| 2019-05-17 | 2270.100 |
| 2019-05-20 | 2268.650 |
| 2019-05-21 | 2266.910 |
| 2019-05-22 | 2269.140 |
| 2019-05-23 | 2275.040 |
| 2019-05-24 | 2272.280 |
| 2019-05-27 | 2272.940 |
| 2019-05-28 | 2276.640 |
| 2019-05-29 | 2277.320 |
| 2019-05-30 | 2277.940 |
| 2019-05-31 | 2284.520 |
| 2019-06-03 | 2291.290 |
| 2019-06-04 | 2289.580 |
| 2019-06-05 | 2292.400 |
| 2019-06-06 | 2290.870 |
| 2019-06-07 | 2293.810 |
| 2019-06-10 | 2291.250 |
| 2019-06-11 | 2292.080 |
| 2019-06-12 | 2294.340 |
| 2019-06-13 | 2298.440 |
| 2019-06-14 | 2297.440 |
| 2019-06-17 | 2297.810 |
| 2019-06-18 | 2300.400 |
| 2019-06-19 | 2306.360 |
| 2019-06-20 | 2310.330 |
| 2019-06-21 | 2307.090 |
| 2019-06-24 | 2313.040 |
| 2019-06-25 | 2314.880 |
| 2019-06-26 | 2310.350 |
| 2019-06-27 | 2314.180 |
| 2019-06-28 | 2315.610 |
| 2019-06-30 | 2316.060 |
| 2019-07-01 | 2314.360 |
| 2019-07-02 | 2318.680 |
| 2019-07-03 | 2319.840 |
| 2019-07-04 | 2320.070 |
| 2019-07-05 | 2312.660 |
| 2019-07-08 | 2312.850 |
| 2019-07-09 | 2310.610 |
| 2019-07-10 | 2314.280 |
| 2019-07-11 | 2311.810 |
| 2019-07-12 | 2313.420 |
| 2019-07-15 | 2314.880 |
| 2019-07-16 | 2312.790 |
| 2019-07-17 | 2316.250 |
| 2019-07-18 | 2319.760 |
| 2019-07-19 | 2318.870 |
| 2019-07-22 | 2320.400 |
| 2019-07-23 | 2319.280 |
| 2019-07-24 | 2320.440 |
| 2019-07-25 | 2319.010 |
| 2019-07-26 | 2318.550 |
| 2019-07-29 | 2321.630 |
| 2019-07-30 | 2320.440 |
| 2019-07-31 | 2320.250 |
| 2019-08-01 | 2331.960 |
| 2019-08-02 | 2331.050 |
| 2019-08-05 | 2339.710 |
| 2019-08-06 | 2337.890 |
| 2019-08-07 | 2339.700 |
| 2019-08-08 | 2337.570 |
| 2019-08-09 | 2335.860 |
| 2019-08-12 | 2341.620 |
| 2019-08-13 | 2335.090 |
| 2019-08-14 | 2339.110 |
| 2019-08-15 | 2343.280 |
| 2019-08-16 | 2344.920 |
| 2019-08-19 | 2342.690 |
| 2019-08-20 | 2346.010 |
| 2019-08-21 | 2344.420 |
| 2019-08-22 | 2343.400 |
| 2019-08-23 | 2349.740 |
| 2019-08-26 | 2349.050 |
| 2019-08-27 | 2352.080 |
| 2019-08-28 | 2353.520 |
| 2019-08-29 | 2350.720 |
| 2019-08-30 | 2352.450 |
| 2019-08-31 | 2352.520 |
| 2019-09-02 | 2352.970 |
| 2019-09-03 | 2356.910 |
| 2019-09-04 | 2359.160 |
| 2019-09-05 | 2350.760 |
| 2019-09-06 | 2352.190 |
| 2019-09-09 | 2348.660 |
| 2019-09-10 | 2342.370 |
| 2019-09-11 | 2340.680 |
| 2019-09-12 | 2337.360 |
| 2019-09-13 | 2331.200 |
| 2019-09-16 | 2335.390 |
| 2019-09-17 | 2338.340 |
| 2019-09-18 | 2339.420 |
| 2019-09-19 | 2340.480 |
| 2019-09-20 | 2342.720 |
| 2019-09-23 | 2347.350 |
| 2019-09-24 | 2352.430 |
| 2019-09-25 | 2345.310 |
| 2019-09-26 | 2348.130 |
| 2019-09-27 | 2350.270 |
| 2019-09-30 | 2350.760 |
| 2019-10-01 | 2355.270 |
| 2019-10-02 | 2359.400 |
| 2019-10-03 | 2365.870 |
| 2019-10-04 | 2367.410 |
| 2019-10-07 | 2363.670 |
| 2019-10-08 | 2365.530 |
| 2019-10-09 | 2362.160 |
| 2019-10-10 | 2357.520 |
| 2019-10-11 | 2351.480 |
| 2019-10-14 | 2352.160 |
| 2019-10-15 | 2352.200 |
| 2019-10-16 | 2355.100 |
| 2019-10-17 | 2355.250 |
| 2019-10-18 | 2357.490 |
| 2019-10-21 | 2355.690 |
| 2019-10-22 | 2357.690 |
| 2019-10-23 | 2358.400 |
| 2019-10-24 | 2358.190 |
| 2019-10-25 | 2355.880 |
| 2019-10-28 | 2354.420 |
| 2019-10-29 | 2355.750 |
| 2019-10-30 | 2356.560 |
| 2019-10-31 | 2364.390 |
| 2019-11-01 | 2362.660 |
| 2019-11-04 | 2360.470 |
| 2019-11-05 | 2356.200 |
| 2019-11-06 | 2359.890 |
| 2019-11-07 | 2353.210 |
| 2019-11-08 | 2353.490 |
| 2019-11-11 | 2354.180 |
| 2019-11-12 | 2355.410 |
| 2019-11-13 | 2358.220 |
| 2019-11-14 | 2361.740 |
| 2019-11-15 | 2360.200 |
| 2019-11-18 | 2362.750 |
| 2019-11-19 | 2363.050 |
| 2019-11-20 | 2365.390 |
| 2019-11-21 | 2362.520 |
| 2019-11-22 | 2361.750 |
| 2019-11-25 | 2364.000 |
| 2019-11-26 | 2366.340 |
| 2019-11-27 | 2363.860 |
| 2019-11-28 | . |
| 2019-11-29 | 2364.720 |
| 2019-11-30 | 2364.950 |
| 2019-12-02 | 2363.100 |
| 2019-12-03 | 2372.090 |
| 2019-12-04 | 2368.060 |
| 2019-12-05 | 2367.550 |
| 2019-12-06 | 2365.070 |
| 2019-12-09 | 2366.230 |
| 2019-12-10 | 2365.800 |
| 2019-12-11 | 2369.370 |
| 2019-12-12 | 2363.180 |
| 2019-12-13 | 2370.110 |
| 2019-12-16 | 2366.830 |
| 2019-12-17 | 2368.230 |
| 2019-12-18 | 2367.280 |
| 2019-12-19 | 2369.220 |
| 2019-12-20 | 2369.000 |
| 2019-12-23 | 2367.950 |
| 2019-12-24 | 2370.300 |
| 2019-12-25 | . |
| 2019-12-26 | 2371.610 |
| 2019-12-27 | 2375.730 |
| 2019-12-30 | 2376.170 |
| 2019-12-31 | 2376.230 |
| 2020-01-01 | . |
| 2020-01-02 | 2377.400 |
| 2020-01-03 | 2382.810 |
| 2020-01-06 | 2381.220 |
| 2020-01-07 | 2380.890 |
| 2020-01-08 | 2378.440 |
| 2020-01-09 | 2380.290 |
| 2020-01-10 | 2382.320 |
| 2020-01-13 | 2381.910 |
| 2020-01-14 | 2383.340 |
| 2020-01-15 | 2385.130 |
| 2020-01-16 | 2384.420 |
| 2020-01-17 | 2384.860 |
| 2020-01-20 | 2385.550 |
| 2020-01-21 | 2390.090 |
| 2020-01-22 | 2390.880 |
| 2020-01-23 | 2391.900 |
| 2020-01-24 | 2395.570 |
| 2020-01-27 | 2398.880 |
| 2020-01-28 | 2397.120 |
| 2020-01-29 | 2401.280 |
| 2020-01-30 | 2403.120 |
| 2020-01-31 | 2406.840 |
| 2020-02-03 | 2406.520 |
| 2020-02-04 | 2401.440 |
| 2020-02-05 | 2400.210 |
| 2020-02-06 | 2400.780 |
| 2020-02-07 | 2405.320 |
| 2020-02-10 | 2408.460 |
| 2020-02-11 | 2405.550 |
| 2020-02-12 | 2404.000 |
| 2020-02-13 | 2404.600 |
| 2020-02-14 | 2406.920 |
| 2020-02-17 | 2407.620 |
| 2020-02-18 | 2409.140 |
| 2020-02-19 | 2408.060 |
| 2020-02-20 | 2410.500 |
| 2020-02-21 | 2413.700 |
| 2020-02-24 | 2418.850 |
| 2020-02-25 | 2421.650 |
| 2020-02-26 | 2422.790 |
| 2020-02-27 | 2419.790 |
| 2020-02-28 | 2428.160 |
| 2020-02-29 | 2428.620 |
| 2020-03-02 | 2430.140 |
| 2020-03-03 | 2438.190 |
| 2020-03-04 | 2444.700 |
| 2020-03-05 | 2446.200 |
| 2020-03-06 | 2443.060 |
| 2020-03-09 | 2417.790 |
| 2020-03-10 | 2398.110 |
| 2020-03-11 | 2384.890 |
| 2020-03-12 | 2359.100 |
| 2020-03-13 | 2343.260 |
| 2020-03-16 | 2333.460 |
| 2020-03-17 | 2303.000 |
| 2020-03-18 | 2258.320 |
| 2020-03-19 | 2227.700 |
| 2020-03-20 | 2204.030 |
| 2020-03-23 | 2198.940 |
| 2020-03-24 | 2206.960 |
| 2020-03-25 | 2233.470 |
| 2020-03-26 | 2262.630 |
| 2020-03-27 | 2274.880 |
| 2020-03-30 | 2287.270 |
| 2020-03-31 | 2300.180 |
| 2020-04-01 | 2301.680 |
| 2020-04-02 | 2301.450 |
| 2020-04-03 | 2302.040 |
| 2020-04-06 | 2301.450 |
| 2020-04-07 | 2309.110 |
| 2020-04-08 | 2318.410 |
| 2020-04-09 | 2345.950 |
| 2020-04-10 | . |
| 2020-04-13 | 2358.920 |
| 2020-04-14 | 2371.850 |
| 2020-04-15 | 2376.830 |
| 2020-04-16 | 2378.470 |
| 2020-04-17 | 2379.900 |
| 2020-04-20 | 2378.420 |
| 2020-04-21 | 2376.040 |
| 2020-04-22 | 2375.550 |
| 2020-04-23 | 2378.450 |
| 2020-04-24 | 2379.110 |
| 2020-04-27 | 2378.600 |
| 2020-04-28 | 2381.930 |
| 2020-04-29 | 2385.290 |
| 2020-04-30 | 2388.720 |
| 2020-05-01 | 2386.620 |
| 2020-05-04 | 2387.950 |
| 2020-05-05 | 2389.820 |
| 2020-05-06 | 2390.160 |
| 2020-05-07 | 2395.070 |
| 2020-05-08 | 2392.580 |
| 2020-05-11 | 2390.250 |
| 2020-05-12 | 2393.920 |
| 2020-05-13 | 2396.370 |
| 2020-05-14 | 2397.320 |
| 2020-05-15 | 2397.960 |
| 2020-05-18 | 2399.370 |
| 2020-05-19 | 2406.660 |
| 2020-05-20 | 2413.460 |
| 2020-05-21 | 2416.570 |
| 2020-05-22 | 2418.770 |
| 2020-05-25 | 2419.460 |
| 2020-05-26 | 2422.970 |
| 2020-05-27 | 2426.510 |
| 2020-05-28 | 2429.350 |
| 2020-05-29 | 2435.170 |
| 2020-05-31 | 2435.400 |
| 2020-06-01 | 2439.170 |
| 2020-06-02 | 2441.910 |
| 2020-06-03 | 2443.790 |
| 2020-06-04 | 2446.150 |
| 2020-06-05 | 2449.740 |
| 2020-06-08 | 2455.850 |
| 2020-06-09 | 2457.130 |
| 2020-06-10 | 2460.970 |
| 2020-06-11 | 2455.310 |
| 2020-06-12 | 2453.230 |
| 2020-06-15 | 2452.670 |
| 2020-06-16 | 2463.570 |
| 2020-06-17 | 2466.940 |
| 2020-06-18 | 2466.810 |
| 2020-06-19 | 2468.200 |
| 2020-06-22 | 2467.710 |
| 2020-06-23 | 2469.720 |
| 2020-06-24 | 2468.550 |
| 2020-06-25 | 2467.650 |
| 2020-06-26 | 2469.530 |
| 2020-06-29 | 2470.890 |
| 2020-06-30 | 2472.020 |
| 2020-07-01 | 2472.390 |
| 2020-07-02 | 2476.630 |
| 2020-07-03 | 2476.860 |
| 2020-07-06 | 2479.130 |
| 2020-07-07 | 2480.810 |
| 2020-07-08 | 2481.320 |
| 2020-07-09 | 2482.230 |
| 2020-07-10 | 2480.400 |
| 2020-07-13 | 2482.070 |
| 2020-07-14 | 2483.390 |
| 2020-07-15 | 2485.290 |
| 2020-07-16 | 2486.730 |
| 2020-07-17 | 2487.410 |
| 2020-07-20 | 2489.270 |
| 2020-07-21 | 2493.000 |
| 2020-07-22 | 2494.830 |
| 2020-07-23 | 2495.890 |
| 2020-07-24 | 2494.880 |
| 2020-07-27 | 2494.710 |
| 2020-07-28 | 2496.580 |
| 2020-07-29 | 2498.500 |
| 2020-07-30 | 2500.410 |
| 2020-07-31 | 2502.610 |
| 2020-08-03 | 2503.610 |
| 2020-08-04 | 2507.000 |
| 2020-08-05 | 2507.240 |
| 2020-08-06 | 2508.940 |
| 2020-08-07 | 2508.620 |
| 2020-08-10 | 2509.630 |
| 2020-08-11 | 2505.950 |
| 2020-08-12 | 2506.270 |
| 2020-08-13 | 2503.770 |
| 2020-08-14 | 2504.140 |
| 2020-08-17 | 2505.390 |
| 2020-08-18 | 2505.470 |
| 2020-08-19 | 2506.120 |
| 2020-08-20 | 2506.580 |
| 2020-08-21 | 2506.680 |
| 2020-08-24 | 2507.240 |
| 2020-08-25 | 2506.940 |
| 2020-08-26 | 2507.090 |
| 2020-08-27 | 2505.910 |
| 2020-08-28 | 2509.600 |
| 2020-08-31 | 2511.960 |
| 2020-09-01 | 2514.000 |
| 2020-09-02 | 2515.720 |
| 2020-09-03 | 2516.600 |
| 2020-09-04 | 2510.510 |
| 2020-09-07 | 2511.190 |
| 2020-09-08 | 2512.550 |
| 2020-09-09 | 2511.860 |
| 2020-09-10 | 2512.640 |
| 2020-09-11 | 2513.620 |
| 2020-09-14 | 2513.530 |
| 2020-09-15 | 2513.730 |
| 2020-09-16 | 2514.000 |
| 2020-09-17 | 2514.100 |
| 2020-09-18 | 2513.830 |
| 2020-09-21 | 2513.100 |
| 2020-09-22 | 2513.320 |
| 2020-09-23 | 2511.550 |
| 2020-09-24 | 2507.590 |
| 2020-09-25 | 2505.200 |
| 2020-09-28 | 2505.940 |
| 2020-09-29 | 2508.450 |
| 2020-09-30 | 2507.910 |
| 2020-10-01 | 2508.720 |
| 2020-10-02 | 2508.250 |
| 2020-10-05 | 2507.420 |
| 2020-10-06 | 2510.680 |
| 2020-10-07 | 2509.820 |
| 2020-10-08 | 2512.110 |
| 2020-10-09 | 2512.470 |
| 2020-10-12 | 2513.140 |
| 2020-10-13 | 2517.100 |
| 2020-10-14 | 2517.020 |
| 2020-10-15 | 2515.610 |
| 2020-10-16 | 2516.060 |
| 2020-10-19 | 2516.210 |
| 2020-10-20 | 2515.740 |
| 2020-10-21 | 2515.630 |
| 2020-10-22 | 2514.100 |
| 2020-10-23 | 2515.510 |
| 2020-10-26 | 2517.550 |
| 2020-10-27 | 2519.190 |
| 2020-10-28 | 2517.120 |
| 2020-10-29 | 2514.050 |
| 2020-10-30 | 2512.570 |
| 2020-10-31 | 2512.630 |
| 2020-11-02 | 2513.440 |
| 2020-11-03 | 2513.060 |
| 2020-11-04 | 2520.360 |
| 2020-11-05 | 2521.850 |
| 2020-11-06 | 2520.760 |
| 2020-11-09 | 2518.820 |
| 2020-11-10 | 2518.270 |
| 2020-11-11 | 2518.490 |
| 2020-11-12 | 2521.840 |
| 2020-11-13 | 2521.160 |
| 2020-11-16 | 2522.970 |
| 2020-11-17 | 2525.640 |
| 2020-11-18 | 2526.180 |
| 2020-11-19 | 2527.630 |
| 2020-11-20 | 2528.440 |
| 2020-11-23 | 2528.140 |
| 2020-11-24 | 2529.340 |
| 2020-11-25 | 2530.560 |
| 2020-11-26 | 2530.790 |
| 2020-11-27 | 2533.270 |
| 2020-11-30 | 2535.060 |
| 2020-12-01 | 2532.390 |
| 2020-12-02 | 2533.950 |
| 2020-12-03 | 2536.480 |
| 2020-12-04 | 2535.280 |
| 2020-12-07 | 2538.350 |
| 2020-12-08 | 2537.380 |
| 2020-12-09 | 2534.670 |
| 2020-12-10 | 2536.260 |
| 2020-12-11 | 2537.920 |
| 2020-12-14 | 2539.140 |
| 2020-12-15 | 2538.690 |
| 2020-12-16 | 2540.580 |
| 2020-12-17 | 2541.210 |
| 2020-12-18 | 2541.420 |
| 2020-12-21 | 2541.100 |
| 2020-12-22 | 2543.180 |
| 2020-12-23 | 2542.400 |
| 2020-12-24 | 2543.840 |
| 2020-12-25 | . |
| 2020-12-28 | 2545.680 |
| 2020-12-29 | 2546.940 |
| 2020-12-30 | 2548.390 |
| 2020-12-31 | 2549.800 |
| 2021-01-01 | . |
| 2021-01-04 | 2551.100 |
| 2021-01-05 | 2548.830 |
| 2021-01-06 | 2545.250 |
| 2021-01-07 | 2544.570 |
| 2021-01-08 | 2543.720 |
| 2021-01-11 | 2542.990 |
| 2021-01-12 | 2542.810 |
| 2021-01-13 | 2545.190 |
| 2021-01-14 | 2544.850 |
| 2021-01-15 | 2546.670 |
| 2021-01-18 | 2547.330 |
| 2021-01-19 | 2548.490 |
| 2021-01-20 | 2548.870 |
| 2021-01-21 | 2548.350 |
| 2021-01-22 | 2548.180 |
| 2021-01-25 | 2549.540 |
| 2021-01-26 | 2549.420 |
| 2021-01-27 | 2549.910 |
| 2021-01-28 | 2548.200 |
| 2021-01-29 | 2547.830 |
| 2021-01-31 | 2548.050 |
| 2021-02-01 | 2549.580 |
| 2021-02-02 | 2548.880 |
| 2021-02-03 | 2548.790 |
| 2021-02-04 | 2549.660 |
| 2021-02-05 | 2550.740 |
| 2021-02-08 | 2551.270 |
| 2021-02-09 | 2551.970 |
| 2021-02-10 | 2553.670 |
| 2021-02-11 | 2553.570 |
| 2021-02-12 | 2551.980 |
| 2021-02-15 | 2552.630 |
| 2021-02-16 | 2548.160 |
| 2021-02-17 | 2548.660 |
| 2021-02-18 | 2549.970 |
| 2021-02-19 | 2547.730 |
| 2021-02-22 | 2546.360 |
| 2021-02-23 | 2546.200 |
| 2021-02-24 | 2544.650 |
| 2021-02-25 | 2531.010 |
| 2021-02-26 | 2532.180 |
| 2021-02-28 | 2533.050 |
| 2021-03-01 | 2537.150 |
| 2021-03-02 | 2540.440 |
| 2021-03-03 | 2536.170 |
| 2021-03-04 | 2531.260 |
| 2021-03-05 | 2527.990 |
| 2021-03-08 | 2521.810 |
| 2021-03-09 | 2521.640 |
| 2021-03-10 | 2524.220 |
| 2021-03-11 | 2526.700 |
| 2021-03-12 | 2522.060 |
| 2021-03-15 | 2523.380 |
| 2021-03-16 | 2524.270 |
| 2021-03-17 | 2527.750 |
| 2021-03-18 | 2522.140 |
| 2021-03-19 | 2521.750 |
| 2021-03-22 | 2524.260 |
| 2021-03-23 | 2525.890 |
| 2021-03-24 | 2527.200 |
| 2021-03-25 | 2527.690 |
| 2021-03-26 | 2526.210 |
| 2021-03-29 | 2524.210 |
| 2021-03-30 | 2523.480 |
| 2021-03-31 | 2522.930 |
| 2021-04-01 | 2526.660 |
| 2021-04-02 | . |
| 2021-04-05 | 2524.820 |
| 2021-04-06 | 2530.120 |
| 2021-04-07 | 2532.390 |
| 2021-04-08 | 2533.970 |
| 2021-04-09 | 2532.640 |
| 2021-04-12 | 2531.680 |
| 2021-04-13 | 2535.420 |
| 2021-04-14 | 2534.950 |
| 2021-04-15 | 2539.820 |
| 2021-04-16 | 2537.160 |
| 2021-04-19 | 2536.640 |
| 2021-04-20 | 2538.460 |
| 2021-04-21 | 2538.430 |
| 2021-04-22 | 2539.010 |
| 2021-04-23 | 2538.460 |
| 2021-04-26 | 2538.260 |
| 2021-04-27 | 2536.990 |
| 2021-04-28 | 2538.720 |
| 2021-04-29 | 2538.610 |
| 2021-04-30 | 2540.020 |
| 2021-05-03 | 2542.830 |
| 2021-05-04 | 2543.170 |
| 2021-05-05 | 2545.120 |
| 2021-05-06 | 2546.100 |
| 2021-05-07 | 2548.720 |
| 2021-05-10 | 2548.760 |
| 2021-05-11 | 2546.620 |
| 2021-05-12 | 2541.900 |
| 2021-05-13 | 2544.220 |
| 2021-05-14 | 2546.580 |
| 2021-05-17 | 2546.600 |
| 2021-05-18 | 2547.470 |
| 2021-05-19 | 2543.940 |
| 2021-05-20 | 2548.260 |
| 2021-05-21 | 2548.070 |
| 2021-05-24 | 2550.480 |
| 2021-05-25 | 2553.430 |
| 2021-05-26 | 2553.400 |
| 2021-05-27 | 2552.250 |
| 2021-05-28 | 2553.530 |
| 2021-05-31 | 2553.950 |
| 2021-06-01 | 2552.440 |
| 2021-06-02 | 2554.290 |
| 2021-06-03 | 2550.080 |
| 2021-06-04 | 2554.680 |
| 2021-06-07 | 2554.500 |
| 2021-06-08 | 2556.670 |
| 2021-06-09 | 2558.560 |
| 2021-06-10 | 2559.480 |
| 2021-06-11 | 2558.770 |
| 2021-06-14 | 2556.650 |
| 2021-06-15 | 2556.940 |
| 2021-06-16 | 2550.100 |
| 2021-06-17 | 2549.980 |
| 2021-06-18 | 2548.620 |
| 2021-06-21 | 2548.720 |
| 2021-06-22 | 2551.340 |
| 2021-06-23 | 2550.050 |
| 2021-06-24 | 2549.220 |
| 2021-06-25 | 2547.870 |
| 2021-06-28 | 2551.170 |
| 2021-06-29 | 2551.430 |
| 2021-06-30 | 2552.900 |
| 2021-07-01 | 2550.240 |
| 2021-07-02 | 2553.640 |
| 2021-07-05 | 2554.270 |
| 2021-07-06 | 2558.410 |
| 2021-07-07 | 2560.420 |
| 2021-07-08 | 2562.390 |
| 2021-07-09 | 2558.200 |
| 2021-07-12 | 2557.680 |
| 2021-07-13 | 2553.560 |
| 2021-07-14 | 2557.380 |
| 2021-07-15 | 2558.500 |
| 2021-07-16 | 2557.910 |
| 2021-07-19 | 2563.640 |
| 2021-07-20 | 2564.650 |
| 2021-07-21 | 2560.940 |
| 2021-07-22 | 2562.630 |
| 2021-07-23 | 2562.470 |
| 2021-07-26 | 2562.550 |
| 2021-07-27 | 2564.460 |
| 2021-07-28 | 2562.320 |
| 2021-07-29 | 2564.040 |
| 2021-07-30 | 2565.890 |
| 2021-07-31 | 2565.950 |
| 2021-08-02 | 2569.720 |
| 2021-08-03 | 2569.560 |
| 2021-08-04 | 2567.480 |
| 2021-08-05 | 2563.670 |
| 2021-08-06 | 2559.880 |
| 2021-08-09 | 2558.000 |
| 2021-08-10 | 2555.330 |
| 2021-08-11 | 2556.030 |
| 2021-08-12 | 2554.720 |
| 2021-08-13 | 2558.490 |
| 2021-08-16 | 2562.040 |
| 2021-08-17 | 2560.490 |
| 2021-08-18 | 2559.450 |
| 2021-08-19 | 2559.380 |
| 2021-08-20 | 2557.910 |
| 2021-08-23 | 2559.860 |
| 2021-08-24 | 2558.910 |
| 2021-08-25 | 2557.230 |
| 2021-08-26 | 2556.920 |
| 2021-08-27 | 2560.650 |
| 2021-08-30 | 2563.690 |
| 2021-08-31 | 2564.060 |
| 2021-09-01 | 2563.650 |
| 2021-09-02 | 2564.340 |
| 2021-09-03 | 2563.950 |
| 2021-09-06 | 2564.570 |
| 2021-09-07 | 2561.550 |
| 2021-09-08 | 2562.680 |
| 2021-09-09 | 2564.390 |
| 2021-09-10 | 2562.760 |
| 2021-09-13 | 2564.520 |
| 2021-09-14 | 2566.600 |
| 2021-09-15 | 2565.080 |
| 2021-09-16 | 2562.320 |
| 2021-09-17 | 2560.410 |
| 2021-09-20 | 2563.690 |
| 2021-09-21 | 2563.210 |
| 2021-09-22 | 2560.680 |
| 2021-09-23 | 2556.340 |
| 2021-09-24 | 2555.010 |
| 2021-09-27 | 2554.210 |
| 2021-09-28 | 2552.390 |
| 2021-09-29 | 2553.550 |
| 2021-09-30 | 2554.270 |
| 2021-10-01 | 2559.520 |
| 2021-10-04 | 2558.070 |
| 2021-10-05 | 2555.730 |
| 2021-10-06 | 2554.560 |
| 2021-10-07 | 2551.360 |
| 2021-10-08 | 2549.020 |
| 2021-10-11 | 2549.640 |
| 2021-10-12 | 2546.700 |
| 2021-10-13 | 2545.530 |
| 2021-10-14 | 2548.560 |
| 2021-10-15 | 2543.450 |
| 2021-10-18 | 2540.390 |
| 2021-10-19 | 2541.040 |
| 2021-10-20 | 2541.750 |
| 2021-10-21 | 2535.610 |
| 2021-10-22 | 2534.970 |
| 2021-10-25 | 2538.610 |
| 2021-10-26 | 2538.760 |
| 2021-10-27 | 2542.300 |
| 2021-10-28 | 2538.810 |
| 2021-10-29 | 2538.230 |
| 2021-10-31 | 2538.440 |
| 2021-11-01 | 2536.810 |
| 2021-11-02 | 2540.890 |
| 2021-11-03 | 2538.200 |
| 2021-11-04 | 2545.790 |
| 2021-11-05 | 2550.830 |
| 2021-11-08 | 2546.090 |
| 2021-11-09 | 2549.690 |
| 2021-11-10 | 2537.590 |
| 2021-11-11 | 2537.790 |
| 2021-11-12 | 2534.160 |
| 2021-11-15 | 2532.610 |
| 2021-11-16 | 2530.780 |
| 2021-11-17 | 2532.290 |
| 2021-11-18 | 2533.110 |
| 2021-11-19 | 2534.540 |
| 2021-11-22 | 2525.440 |
| 2021-11-23 | 2523.430 |
| 2021-11-24 | 2521.490 |
| 2021-11-25 | 2521.700 |
| 2021-11-26 | 2531.000 |
| 2021-11-29 | 2530.380 |
| 2021-11-30 | 2533.310 |
| 2021-12-01 | 2532.090 |
| 2021-12-02 | 2526.480 |
| 2021-12-03 | 2533.870 |
| 2021-12-06 | 2527.900 |
| 2021-12-07 | 2525.970 |
| 2021-12-08 | 2526.240 |
| 2021-12-09 | 2526.650 |
| 2021-12-10 | 2526.870 |
| 2021-12-13 | 2530.800 |
| 2021-12-14 | 2528.490 |
| 2021-12-15 | 2525.960 |
| 2021-12-16 | 2534.200 |
| 2021-12-17 | 2533.670 |
| 2021-12-20 | 2534.360 |
| 2021-12-21 | 2529.310 |
| 2021-12-22 | 2531.240 |
| 2021-12-23 | 2529.990 |
| 2021-12-24 | . |
| 2021-12-27 | 2530.940 |
| 2021-12-28 | 2532.380 |
| 2021-12-29 | 2530.190 |
| 2021-12-30 | 2532.070 |
| 2021-12-31 | 2533.250 |
| 2022-01-03 | 2525.030 |
| 2022-01-04 | 2525.880 |
| 2022-01-05 | 2521.760 |
| 2022-01-06 | 2517.020 |
| 2022-01-07 | 2515.510 |
| 2022-01-10 | 2512.210 |
| 2022-01-11 | 2513.690 |
| 2022-01-12 | 2514.530 |
| 2022-01-13 | 2514.930 |
| 2022-01-14 | 2509.110 |
| 2022-01-17 | 2509.720 |
| 2022-01-18 | 2499.320 |
| 2022-01-19 | 2502.280 |
| 2022-01-20 | 2500.780 |
| 2022-01-21 | 2504.960 |
| 2022-01-24 | 2506.510 |
| 2022-01-25 | 2502.430 |
| 2022-01-26 | 2497.670 |
| 2022-01-27 | 2492.050 |
| 2022-01-28 | 2492.710 |
| 2022-01-31 | 2493.640 |
| 2022-02-01 | 2494.380 |
| 2022-02-02 | 2497.310 |
| 2022-02-03 | 2491.860 |
| 2022-02-04 | 2480.140 |
| 2022-02-07 | 2481.140 |
| 2022-02-08 | 2478.520 |
| 2022-02-09 | 2479.220 |
| 2022-02-10 | 2465.390 |
| 2022-02-11 | 2469.780 |
| 2022-02-14 | 2463.670 |
| 2022-02-15 | 2462.640 |
| 2022-02-16 | 2462.620 |
| 2022-02-17 | 2465.680 |
| 2022-02-18 | 2465.710 |
| 2022-02-21 | 2466.320 |
| 2022-02-22 | 2460.260 |
| 2022-02-23 | 2457.400 |
| 2022-02-24 | 2455.420 |
| 2022-02-25 | 2453.610 |
| 2022-02-28 | 2467.240 |
| 2022-03-01 | 2478.930 |
| 2022-03-02 | 2461.260 |
| 2022-03-03 | 2461.180 |
| 2022-03-04 | 2465.460 |
| 2022-03-07 | 2455.480 |
| 2022-03-08 | 2439.310 |
| 2022-03-09 | 2433.190 |
| 2022-03-10 | 2426.500 |
| 2022-03-11 | 2423.220 |
| 2022-03-14 | 2411.520 |
| 2022-03-15 | 2408.660 |
| 2022-03-16 | 2405.910 |
| 2022-03-17 | 2413.570 |
| 2022-03-18 | 2417.420 |
| 2022-03-21 | 2404.740 |
| 2022-03-22 | 2402.860 |
| 2022-03-23 | 2407.190 |
| 2022-03-24 | 2403.990 |
| 2022-03-25 | 2389.600 |
| 2022-03-28 | 2390.320 |
| 2022-03-29 | 2398.660 |
| 2022-03-30 | 2403.120 |
| 2022-03-31 | 2404.080 |
| 2022-04-01 | 2394.830 |
| 2022-04-04 | 2397.210 |
| 2022-04-05 | 2388.390 |
| 2022-04-06 | 2385.950 |
| 2022-04-07 | 2387.380 |
| 2022-04-08 | 2380.410 |
| 2022-04-11 | 2376.820 |
| 2022-04-12 | 2385.010 |
| 2022-04-13 | 2386.330 |
| 2022-04-14 | 2377.840 |
| 2022-04-15 | . |
| 2022-04-18 | 2375.330 |
| 2022-04-19 | 2366.290 |
| 2022-04-20 | 2368.000 |
| 2022-04-21 | 2356.740 |
| 2022-04-22 | 2355.970 |
| 2022-04-25 | 2362.930 |
| 2022-04-26 | 2368.710 |
| 2022-04-27 | 2367.570 |
| 2022-04-28 | 2360.740 |
| 2022-04-29 | 2356.450 |
| 2022-04-30 | 2356.660 |
| 2022-05-02 | 2349.090 |
| 2022-05-03 | 2350.210 |
| 2022-05-04 | 2360.020 |
| 2022-05-05 | 2350.960 |
| 2022-05-06 | 2348.240 |
| 2022-05-09 | 2351.580 |
| 2022-05-10 | 2355.700 |
| 2022-05-11 | 2358.060 |
| 2022-05-12 | 2364.870 |
| 2022-05-13 | 2356.310 |
| 2022-05-16 | 2360.710 |
| 2022-05-17 | 2350.010 |
| 2022-05-18 | 2352.300 |
| 2022-05-19 | 2354.270 |
| 2022-05-20 | 2358.010 |
| 2022-05-23 | 2353.560 |
| 2022-05-24 | 2363.570 |
| 2022-05-25 | 2369.770 |
| 2022-05-26 | 2374.360 |
| 2022-05-27 | 2375.100 |
| 2022-05-30 | 2375.650 |
| 2022-05-31 | 2372.610 |
| 2022-06-01 | 2363.650 |
| 2022-06-02 | 2366.200 |
| 2022-06-03 | 2362.620 |
| 2022-06-06 | 2357.190 |
| 2022-06-07 | 2360.840 |
| 2022-06-08 | 2357.390 |
| 2022-06-09 | 2353.990 |
| 2022-06-10 | 2334.340 |
| 2022-06-13 | 2310.700 |
| 2022-06-14 | 2299.480 |
| 2022-06-15 | 2310.810 |
| 2022-06-16 | 2314.760 |
| 2022-06-17 | 2316.600 |
| 2022-06-20 | 2317.220 |
| 2022-06-21 | 2315.440 |
| 2022-06-22 | 2323.980 |
| 2022-06-23 | 2329.200 |
| 2022-06-24 | 2327.350 |
| 2022-06-27 | 2322.630 |
| 2022-06-28 | 2320.790 |
| 2022-06-29 | 2327.660 |
| 2022-06-30 | 2336.820 |
| 2022-07-01 | 2345.460 |
| 2022-07-04 | 2346.080 |
| 2022-07-05 | 2350.400 |
| 2022-07-06 | 2341.250 |
| 2022-07-07 | 2337.320 |
| 2022-07-08 | 2333.000 |
| 2022-07-11 | 2341.010 |
| 2022-07-12 | 2342.870 |
| 2022-07-13 | 2341.570 |
| 2022-07-14 | 2336.970 |
| 2022-07-15 | 2339.920 |
| 2022-07-18 | 2341.170 |
| 2022-07-19 | 2336.080 |
| 2022-07-20 | 2335.290 |
| 2022-07-21 | 2349.780 |
| 2022-07-22 | 2362.090 |
| 2022-07-25 | 2360.240 |
| 2022-07-26 | 2359.680 |
| 2022-07-27 | 2367.860 |
| 2022-07-28 | 2377.000 |
| 2022-07-29 | 2380.890 |
| 2022-07-31 | 2381.100 |
| 2022-08-01 | 2384.070 |
| 2022-08-02 | 2368.560 |
| 2022-08-03 | 2368.100 |
| 2022-08-04 | 2377.380 |
| 2022-08-05 | 2361.540 |
| 2022-08-08 | 2367.560 |
| 2022-08-09 | 2362.080 |
| 2022-08-10 | 2369.430 |
| 2022-08-11 | 2367.880 |
| 2022-08-12 | 2370.420 |
| 2022-08-15 | 2376.970 |
| 2022-08-16 | 2374.180 |
| 2022-08-17 | 2366.540 |
| 2022-08-18 | 2368.070 |
| 2022-08-19 | 2360.590 |
| 2022-08-22 | 2353.750 |
| 2022-08-23 | 2353.700 |
| 2022-08-24 | 2350.240 |
| 2022-08-25 | 2355.420 |
| 2022-08-26 | 2352.560 |
| 2022-08-29 | 2346.790 |
| 2022-08-30 | 2345.220 |
| 2022-08-31 | 2343.860 |
| 2022-09-01 | 2331.730 |
| 2022-09-02 | 2341.220 |
| 2022-09-05 | 2341.870 |
| 2022-09-06 | 2329.550 |
| 2022-09-07 | 2336.120 |
| 2022-09-08 | 2334.590 |
| 2022-09-09 | 2332.420 |
| 2022-09-12 | 2333.100 |
| 2022-09-13 | 2321.630 |
| 2022-09-14 | 2321.290 |
| 2022-09-15 | 2315.580 |
| 2022-09-16 | 2317.580 |
| 2022-09-19 | 2313.260 |
| 2022-09-20 | 2308.480 |
| 2022-09-21 | 2309.510 |
| 2022-09-22 | 2294.170 |
| 2022-09-23 | 2288.060 |
| 2022-09-26 | 2270.690 |
| 2022-09-27 | 2262.280 |
| 2022-09-28 | 2281.430 |
| 2022-09-29 | 2272.260 |
| 2022-09-30 | 2269.860 |
| 2022-10-03 | 2282.270 |
| 2022-10-04 | 2290.350 |
| 2022-10-05 | 2281.300 |
| 2022-10-06 | 2275.890 |
| 2022-10-07 | 2269.030 |
| 2022-10-10 | 2269.680 |
| 2022-10-11 | 2263.670 |
| 2022-10-12 | 2263.400 |
| 2022-10-13 | 2253.130 |
| 2022-10-14 | 2249.360 |
| 2022-10-17 | 2251.750 |
| 2022-10-18 | 2255.800 |
| 2022-10-19 | 2243.930 |
| 2022-10-20 | 2236.800 |
| 2022-10-21 | 2243.520 |
| 2022-10-24 | 2245.310 |
| 2022-10-25 | 2254.450 |
| 2022-10-26 | 2258.880 |
| 2022-10-27 | 2267.460 |
| 2022-10-28 | 2261.850 |
| 2022-10-31 | 2257.870 |
| 2022-11-01 | 2257.520 |
| 2022-11-02 | 2257.690 |
| 2022-11-03 | 2250.930 |
| 2022-11-04 | 2254.870 |
| 2022-11-07 | 2253.770 |
| 2022-11-08 | 2261.660 |
| 2022-11-09 | 2266.300 |
| 2022-11-10 | 2294.790 |
| 2022-11-11 | 2295.010 |
| 2022-11-14 | 2295.710 |
| 2022-11-15 | 2306.130 |
| 2022-11-16 | 2311.580 |
| 2022-11-17 | 2305.120 |
| 2022-11-18 | 2301.760 |
| 2022-11-21 | 2302.900 |
| 2022-11-22 | 2307.230 |
| 2022-11-23 | 2312.680 |
| 2022-11-24 | 2312.890 |
| 2022-11-25 | 2314.000 |
| 2022-11-28 | 2316.590 |
| 2022-11-29 | 2312.890 |
| 2022-11-30 | 2324.060 |
| 2022-12-01 | 2336.350 |
| 2022-12-02 | 2338.390 |
| 2022-12-05 | 2327.450 |
| 2022-12-06 | 2332.880 |
| 2022-12-07 | 2342.380 |
| 2022-12-08 | 2336.400 |
| 2022-12-09 | 2332.360 |
| 2022-12-12 | 2332.310 |
| 2022-12-13 | 2344.820 |
| 2022-12-14 | 2346.930 |
| 2022-12-15 | 2347.360 |
| 2022-12-16 | 2346.200 |
| 2022-12-19 | 2339.640 |
| 2022-12-20 | 2333.220 |
| 2022-12-21 | 2335.590 |
| 2022-12-22 | 2335.280 |
| 2022-12-23 | 2331.770 |
| 2022-12-26 | . |
| 2022-12-27 | 2325.740 |
| 2022-12-28 | 2324.330 |
| 2022-12-29 | 2327.870 |
| 2022-12-30 | 2326.900 |
| 2022-12-31 | 2326.980 |
| 2023-01-02 | . |
| 2023-01-03 | 2328.550 |
| 2023-01-04 | 2334.960 |
| 2023-01-05 | 2330.650 |
| 2023-01-06 | 2347.070 |
| 2023-01-09 | 2353.180 |
| 2023-01-10 | 2350.520 |
| 2023-01-11 | 2357.380 |
| 2023-01-12 | 2368.340 |
| 2023-01-13 | 2364.230 |
| 2023-01-16 | 2364.900 |
| 2023-01-17 | 2366.900 |
| 2023-01-18 | 2381.110 |
| 2023-01-19 | 2378.090 |
| 2023-01-20 | 2372.530 |
| 2023-01-23 | 2370.130 |
| 2023-01-24 | 2375.410 |
| 2023-01-25 | 2376.820 |
| 2023-01-26 | 2375.100 |
| 2023-01-27 | 2374.040 |
| 2023-01-30 | 2370.650 |
| 2023-01-31 | 2378.810 |
| 2023-02-01 | 2388.360 |
| 2023-02-02 | 2391.610 |
| 2023-02-03 | 2378.440 |
| 2023-02-06 | 2366.560 |
| 2023-02-07 | 2367.240 |
| 2023-02-08 | 2370.340 |
| 2023-02-09 | 2364.700 |
| 2023-02-10 | 2358.130 |
| 2023-02-13 | 2359.020 |
| 2023-02-14 | 2351.160 |
| 2023-02-15 | 2349.710 |
| 2023-02-16 | 2347.160 |
| 2023-02-17 | 2349.640 |
| 2023-02-20 | 2350.340 |
| 2023-02-21 | 2338.240 |
| 2023-02-22 | 2338.960 |
| 2023-02-23 | 2342.260 |
| 2023-02-24 | 2333.400 |
| 2023-02-27 | 2337.780 |
| 2023-02-28 | 2337.780 |
| 2023-03-01 | 2329.790 |
| 2023-03-02 | 2327.520 |
| 2023-03-03 | 2334.120 |
| 2023-03-06 | 2334.790 |
| 2023-03-07 | 2328.830 |
| 2023-03-08 | 2325.290 |
| 2023-03-09 | 2334.120 |
| 2023-03-10 | 2349.300 |
| 2023-03-13 | 2360.830 |
| 2023-03-14 | 2344.970 |
| 2023-03-15 | 2349.200 |
| 2023-03-16 | 2337.830 |
| 2023-03-17 | 2356.340 |
| 2023-03-20 | 2352.660 |
| 2023-03-21 | 2350.620 |
| 2023-03-22 | 2372.870 |
| 2023-03-23 | 2382.590 |
| 2023-03-24 | 2378.940 |
| 2023-03-27 | 2367.740 |
| 2023-03-28 | 2363.850 |
| 2023-03-29 | 2363.810 |
| 2023-03-30 | 2368.640 |
| 2023-03-31 | 2377.460 |
| 2023-04-03 | 2386.290 |
| 2023-04-04 | 2397.350 |
| 2023-04-05 | 2397.950 |
| 2023-04-06 | 2397.830 |
| 2023-04-07 | . |
| 2023-04-10 | 2385.280 |
| 2023-04-11 | 2386.090 |
| 2023-04-12 | 2392.760 |
| 2023-04-13 | 2392.540 |
| 2023-04-14 | 2386.830 |
| 2023-04-17 | 2381.770 |
| 2023-04-18 | 2383.900 |
| 2023-04-19 | 2381.070 |
| 2023-04-20 | 2387.840 |
| 2023-04-21 | 2385.700 |
| 2023-04-24 | 2391.870 |
| 2023-04-25 | 2405.890 |
| 2023-04-26 | 2400.140 |
| 2023-04-27 | 2391.360 |
| 2023-04-28 | 2399.240 |
| 2023-04-30 | 2399.730 |
| 2023-05-01 | 2388.220 |
| 2023-05-02 | 2400.600 |
| 2023-05-03 | 2410.670 |
| 2023-05-04 | 2407.890 |
| 2023-05-05 | 2400.980 |
| 2023-05-08 | 2394.300 |
| 2023-05-09 | 2392.830 |
| 2023-05-10 | 2404.280 |
| 2023-05-11 | 2406.690 |
| 2023-05-12 | 2400.280 |
| 2023-05-15 | 2399.570 |
| 2023-05-16 | 2395.060 |
| 2023-05-17 | 2389.680 |
| 2023-05-18 | 2381.880 |
| 2023-05-19 | 2378.880 |
| 2023-05-22 | 2379.440 |
| 2023-05-23 | 2381.570 |
| 2023-05-24 | 2377.290 |
| 2023-05-25 | 2367.940 |
| 2023-05-26 | 2365.630 |
| 2023-05-29 | 2366.360 |
| 2023-05-30 | 2381.280 |
| 2023-05-31 | 2385.060 |
| 2023-06-01 | 2389.990 |
| 2023-06-02 | 2380.690 |
| 2023-06-05 | 2382.770 |
| 2023-06-06 | 2381.730 |
| 2023-06-07 | 2375.410 |
| 2023-06-08 | 2381.380 |
| 2023-06-09 | 2375.350 |
| 2023-06-12 | 2378.590 |
| 2023-06-13 | 2371.050 |
| 2023-06-14 | 2370.600 |
| 2023-06-15 | 2379.790 |
| 2023-06-16 | 2375.940 |
| 2023-06-19 | 2376.690 |
| 2023-06-20 | 2380.290 |
| 2023-06-21 | 2381.010 |
| 2023-06-22 | 2375.060 |
| 2023-06-23 | 2377.990 |
| 2023-06-26 | 2382.220 |
| 2023-06-27 | 2377.550 |
| 2023-06-28 | 2382.980 |
| 2023-06-29 | 2372.600 |
| 2023-06-30 | 2374.980 |
| 2023-07-03 | 2371.020 |
| 2023-07-04 | 2371.270 |
| 2023-07-05 | 2368.550 |
| 2023-07-06 | 2358.500 |
| 2023-07-07 | 2360.280 |
| 2023-07-10 | 2368.890 |
| 2023-07-11 | 2370.880 |
| 2023-07-12 | 2385.650 |
| 2023-07-13 | 2398.020 |
| 2023-07-14 | 2389.050 |
| 2023-07-17 | 2390.310 |
| 2023-07-18 | 2391.760 |
| 2023-07-19 | 2395.370 |
| 2023-07-20 | 2386.770 |
| 2023-07-21 | 2387.630 |
| 2023-07-24 | 2385.890 |
| 2023-07-25 | 2385.560 |
| 2023-07-26 | 2391.480 |
| 2023-07-27 | 2383.190 |
| 2023-07-28 | 2388.940 |
| 2023-07-31 | 2392.530 |
| 2023-08-01 | 2387.310 |
| 2023-08-02 | 2385.910 |
| 2023-08-03 | 2379.870 |
| 2023-08-04 | 2392.680 |
| 2023-08-07 | 2393.010 |
| 2023-08-08 | 2396.960 |
| 2023-08-09 | 2395.590 |
| 2023-08-10 | 2388.400 |
| 2023-08-11 | 2381.690 |
| 2023-08-14 | 2378.110 |
| 2023-08-15 | 2376.760 |
| 2023-08-16 | 2371.900 |
| 2023-08-17 | 2371.550 |
| 2023-08-18 | 2373.980 |
| 2023-08-21 | 2368.430 |
| 2023-08-22 | 2367.600 |
| 2023-08-23 | 2378.650 |
| 2023-08-24 | 2376.490 |
| 2023-08-25 | 2374.580 |
| 2023-08-28 | 2378.720 |
| 2023-08-29 | 2388.860 |
| 2023-08-30 | 2389.030 |
| 2023-08-31 | 2392.520 |
| 2023-09-01 | 2387.810 |
| 2023-09-04 | 2388.610 |
| 2023-09-05 | 2383.200 |
| 2023-09-06 | 2376.990 |
| 2023-09-07 | 2381.940 |
| 2023-09-08 | 2381.870 |
| 2023-09-11 | 2381.940 |
| 2023-09-12 | 2381.170 |
| 2023-09-13 | 2383.020 |
| 2023-09-14 | 2381.600 |
| 2023-09-15 | 2379.040 |
| 2023-09-18 | 2379.860 |
| 2023-09-19 | 2376.020 |
| 2023-09-20 | 2374.740 |
| 2023-09-21 | 2369.650 |
| 2023-09-22 | 2374.810 |
| 2023-09-25 | 2371.540 |
| 2023-09-26 | 2370.660 |
| 2023-09-27 | 2364.660 |
| 2023-09-28 | 2368.630 |
| 2023-09-29 | 2369.920 |
| 2023-09-30 | 2370.180 |
| 2023-10-02 | 2360.750 |
| 2023-10-03 | 2351.150 |
| 2023-10-04 | 2357.640 |
| 2023-10-05 | 2360.980 |
| 2023-10-06 | 2356.100 |
| 2023-10-09 | 2356.920 |
| 2023-10-10 | 2370.360 |
| 2023-10-11 | 2372.840 |
| 2023-10-12 | 2364.720 |
| 2023-10-13 | 2369.200 |
| 2023-10-16 | 2364.070 |
| 2023-10-17 | 2351.820 |
| 2023-10-18 | 2346.490 |
| 2023-10-19 | 2344.130 |
| 2023-10-20 | 2350.870 |
| 2023-10-23 | 2356.040 |
| 2023-10-24 | 2357.780 |
| 2023-10-25 | 2351.560 |
| 2023-10-26 | 2359.720 |
| 2023-10-27 | 2362.920 |
| 2023-10-30 | 2359.730 |
| 2023-10-31 | 2358.180 |
| 2023-11-01 | 2370.230 |
| 2023-11-02 | 2376.000 |
| 2023-11-03 | 2389.600 |
| 2023-11-06 | 2383.880 |
| 2023-11-07 | 2388.170 |
| 2023-11-08 | 2390.210 |
| 2023-11-09 | 2380.510 |
| 2023-11-10 | 2381.660 |
| 2023-11-13 | 2383.890 |
| 2023-11-14 | 2404.810 |
| 2023-11-15 | 2397.910 |
| 2023-11-16 | 2406.590 |
| 2023-11-17 | 2406.990 |
| 2023-11-20 | 2409.940 |
| 2023-11-21 | 2413.150 |
| 2023-11-22 | 2413.580 |
| 2023-11-23 | 2413.860 |
| 2023-11-24 | 2410.060 |
| 2023-11-27 | 2419.130 |
| 2023-11-28 | 2427.290 |
| 2023-11-29 | 2435.670 |
| 2023-11-30 | 2431.990 |
| 2023-12-01 | 2444.470 |
| 2023-12-04 | 2441.030 |
| 2023-12-05 | 2446.900 |
| 2023-12-06 | 2449.230 |
| 2023-12-07 | 2449.450 |
| 2023-12-08 | 2441.030 |
| 2023-12-11 | 2441.490 |
| 2023-12-12 | 2445.010 |
| 2023-12-13 | 2467.170 |
| 2023-12-14 | 2479.170 |
| 2023-12-15 | 2477.080 |
| 2023-12-18 | 2475.500 |
| 2023-12-19 | 2477.130 |
| 2023-12-20 | 2482.620 |
| 2023-12-21 | 2481.860 |
| 2023-12-22 | 2482.400 |
| 2023-12-25 | . |
| 2023-12-26 | 2483.620 |
| 2023-12-27 | 2492.780 |
| 2023-12-28 | 2489.700 |
| 2023-12-29 | 2490.830 |
| 2023-12-31 | 2491.120 |
| 2024-01-01 | . |
| 2024-01-02 | 2484.250 |
| 2024-01-03 | 2483.950 |
| 2024-01-04 | 2477.900 |
| 2024-01-05 | 2475.750 |
| 2024-01-08 | 2480.390 |
| 2024-01-09 | 2482.270 |
| 2024-01-10 | 2483.600 |
| 2024-01-11 | 2492.250 |
| 2024-01-12 | 2498.890 |
| 2024-01-15 | 2499.760 |
| 2024-01-16 | 2492.020 |
| 2024-01-17 | 2484.340 |
| 2024-01-18 | 2484.680 |
| 2024-01-19 | 2483.660 |
| 2024-01-22 | 2487.090 |
| 2024-01-23 | 2486.120 |
| 2024-01-24 | 2484.040 |
| 2024-01-25 | 2491.320 |
| 2024-01-26 | 2489.840 |
| 2024-01-29 | 2495.550 |
| 2024-01-30 | 2493.010 |
| 2024-01-31 | 2502.690 |
| 2024-02-01 | 2506.170 |
| 2024-02-02 | 2492.720 |
| 2024-02-05 | 2484.280 |
| 2024-02-06 | 2492.490 |
| 2024-02-07 | 2490.770 |
| 2024-02-08 | 2487.180 |
| 2024-02-09 | 2485.710 |
| 2024-02-12 | 2487.770 |
| 2024-02-13 | 2472.840 |
| 2024-02-14 | 2479.020 |
| 2024-02-15 | 2483.780 |
| 2024-02-16 | 2479.210 |
| 2024-02-19 | 2480.100 |
| 2024-02-20 | 2484.810 |
| 2024-02-21 | 2481.620 |
| 2024-02-22 | 2481.220 |
| 2024-02-23 | 2483.480 |
| 2024-02-26 | 2480.750 |
| 2024-02-27 | 2479.390 |
| 2024-02-28 | 2482.390 |
| 2024-02-29 | 2482.950 |
| 2024-03-01 | 2489.840 |
| 2024-03-04 | 2488.470 |
| 2024-03-05 | 2493.520 |
| 2024-03-06 | 2495.510 |
| 2024-03-07 | 2499.690 |
| 2024-03-08 | 2503.270 |
| 2024-03-11 | 2501.290 |
| 2024-03-12 | 2497.350 |
| 2024-03-13 | 2496.180 |
| 2024-03-14 | 2488.990 |
| 2024-03-15 | 2486.510 |
| 2024-03-18 | 2487.510 |
| 2024-03-19 | 2492.590 |
| 2024-03-20 | 2497.210 |
| 2024-03-21 | 2498.350 |
| 2024-03-22 | 2503.510 |
| 2024-03-25 | 2501.500 |
| 2024-03-26 | 2501.970 |
| 2024-03-27 | 2504.510 |
| 2024-03-28 | 2502.670 |
| 2024-03-29 | . |
| 2024-03-31 | 2503.270 |
| 2024-04-01 | 2494.020 |
| 2024-04-02 | 2494.130 |
| 2024-04-03 | 2497.110 |
| 2024-04-04 | 2500.820 |
| 2024-04-05 | 2492.560 |
| 2024-04-08 | 2490.430 |
| 2024-04-09 | 2495.610 |
| 2024-04-10 | 2476.530 |
| 2024-04-11 | 2476.430 |
| 2024-04-12 | 2480.170 |
| 2024-04-15 | 2474.360 |
| 2024-04-16 | 2467.590 |
| 2024-04-17 | 2474.380 |
| 2024-04-18 | 2469.920 |
| 2024-04-19 | 2471.590 |
| 2024-04-22 | 2474.140 |
| 2024-04-23 | 2478.900 |
| 2024-04-24 | 2477.120 |
| 2024-04-25 | 2472.010 |
| 2024-04-26 | 2475.130 |
| 2024-04-29 | 2480.330 |
| 2024-04-30 | 2475.410 |
| 2024-05-01 | 2480.810 |
| 2024-05-02 | 2489.260 |
| 2024-05-03 | 2498.090 |
| 2024-05-06 | 2500.240 |
| 2024-05-07 | 2502.170 |
| 2024-05-08 | 2499.740 |
| 2024-05-09 | 2502.410 |
| 2024-05-10 | 2498.530 |
| 2024-05-13 | 2499.900 |
| 2024-05-14 | 2503.620 |
| 2024-05-15 | 2513.480 |
| 2024-05-16 | 2510.070 |
| 2024-05-17 | 2507.500 |
| 2024-05-20 | 2507.280 |
| 2024-05-21 | 2510.340 |
| 2024-05-22 | 2507.220 |
| 2024-05-23 | 2502.360 |
| 2024-05-24 | 2503.150 |
| 2024-05-27 | 2504.080 |
| 2024-05-28 | 2500.380 |
| 2024-05-29 | 2495.980 |
| 2024-05-30 | 2501.960 |
| 2024-05-31 | 2508.350 |
| 2024-06-03 | 2516.100 |
| 2024-06-04 | 2521.530 |
| 2024-06-05 | 2524.970 |
| 2024-06-06 | 2524.870 |
| 2024-06-07 | 2512.320 |
| 2024-06-10 | 2511.750 |
| 2024-06-11 | 2517.330 |
| 2024-06-12 | 2525.160 |
| 2024-06-13 | 2532.470 |
| 2024-06-14 | 2531.070 |
| 2024-06-17 | 2525.500 |
| 2024-06-18 | 2531.080 |
| 2024-06-19 | 2531.400 |
| 2024-06-20 | 2528.890 |
| 2024-06-21 | 2528.670 |
| 2024-06-24 | 2530.350 |
| 2024-06-25 | 2530.650 |
| 2024-06-26 | 2524.100 |
| 2024-06-27 | 2527.660 |
| 2024-06-28 | 2525.290 |
| 2024-06-30 | 2525.920 |
| 2024-07-01 | 2519.990 |
| 2024-07-02 | 2524.890 |
| 2024-07-03 | 2533.050 |
| 2024-07-04 | 2533.370 |
| 2024-07-05 | 2541.680 |
| 2024-07-08 | 2542.460 |
| 2024-07-09 | 2541.970 |
| 2024-07-10 | 2542.610 |
| 2024-07-11 | 2551.710 |
| 2024-07-12 | 2556.040 |
| 2024-07-15 | 2555.640 |
| 2024-07-16 | 2558.640 |
| 2024-07-17 | 2559.040 |
| 2024-07-18 | 2556.180 |
| 2024-07-19 | 2552.460 |
| 2024-07-22 | 2552.720 |
| 2024-07-23 | 2554.250 |
| 2024-07-24 | 2553.360 |
| 2024-07-25 | 2554.290 |
| 2024-07-26 | 2560.130 |
| 2024-07-29 | 2562.460 |
| 2024-07-30 | 2564.370 |
| 2024-07-31 | 2574.430 |
| 2024-08-01 | 2579.760 |
| 2024-08-02 | 2597.060 |
| 2024-08-05 | 2591.490 |
| 2024-08-06 | 2584.530 |
| 2024-08-07 | 2582.900 |
| 2024-08-08 | 2580.000 |
| 2024-08-09 | 2583.440 |
| 2024-08-12 | 2588.610 |
| 2024-08-13 | 2595.450 |
| 2024-08-14 | 2597.530 |
| 2024-08-15 | 2590.600 |
| 2024-08-16 | 2593.890 |
| 2024-08-19 | 2596.160 |
| 2024-08-20 | 2601.340 |
| 2024-08-21 | 2606.060 |
| 2024-08-22 | 2600.670 |
| 2024-08-23 | 2608.720 |
| 2024-08-26 | 2608.650 |
| 2024-08-27 | 2610.340 |
| 2024-08-28 | 2610.220 |
| 2024-08-29 | 2608.750 |
| 2024-08-30 | 2606.670 |
| 2024-08-31 | 2606.770 |
| 2024-09-02 | 2607.300 |
| 2024-09-03 | 2613.140 |
| 2024-09-04 | 2620.650 |
| 2024-09-05 | 2622.980 |
| 2024-09-06 | 2627.190 |
| 2024-09-09 | 2628.820 |
| 2024-09-10 | 2633.930 |
| 2024-09-11 | 2631.770 |
| 2024-09-12 | 2630.960 |
| 2024-09-13 | 2635.630 |
| 2024-09-16 | 2639.840 |
| 2024-09-17 | 2638.460 |
| 2024-09-18 | 2635.430 |
| 2024-09-19 | 2638.450 |
| 2024-09-20 | 2638.920 |
| 2024-09-23 | 2639.510 |
| 2024-09-24 | 2642.940 |
| 2024-09-25 | 2638.610 |
| 2024-09-26 | 2636.160 |
| 2024-09-27 | 2642.130 |
| 2024-09-30 | 2637.530 |
| 2024-10-01 | 2641.850 |
| 2024-10-02 | 2640.130 |
| 2024-10-03 | 2634.440 |
| 2024-10-04 | 2620.480 |
| 2024-10-07 | 2616.780 |
| 2024-10-08 | 2618.180 |
| 2024-10-09 | 2614.290 |
| 2024-10-10 | 2616.660 |
| 2024-10-11 | 2618.580 |
| 2024-10-14 | 2619.560 |
| 2024-10-15 | 2622.750 |
| 2024-10-16 | 2625.310 |
| 2024-10-17 | 2620.820 |
| 2024-10-18 | 2622.630 |
| 2024-10-21 | 2613.470 |
| 2024-10-22 | 2611.350 |
| 2024-10-23 | 2607.620 |
| 2024-10-24 | 2609.800 |
| 2024-10-25 | 2607.720 |