Table Data - ICE BofA 5-7 Year US Corporate Index Total Return Index Value
| Title | ICE BofA 5-7 Year US Corporate Index Total Return Index Value |
|---|---|
| Series ID | BAMLCC3A057YTRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, Close |
| Units | Index |
| Date Range | 1990-03-12 to 2024-10-25 |
| Last Updated | 2024-10-28 9:08 AM CDT |
| Notes | This data represents the ICE BofA 5-7 Year US Corporate Index value, a subset of the ICE BofA US Corporate Master Index tracking the performance of US dollar denominated investment grade rated corporate debt publicly issued in the US domestic market. This subset includes all securities with a remaining term to maturity of greater than or equal to 5 years and less than 7 years. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 1990-03-12 | 100.000 |
| 1990-03-13 | 99.930 |
| 1990-03-14 | 100.000 |
| 1990-03-15 | 100.040 |
| 1990-03-16 | 100.140 |
| 1990-03-19 | 100.320 |
| 1990-03-20 | 100.400 |
| 1990-03-21 | 100.430 |
| 1990-03-22 | 100.500 |
| 1990-03-23 | 100.590 |
| 1990-03-26 | 100.730 |
| 1990-03-27 | 100.740 |
| 1990-03-28 | 100.790 |
| 1990-03-29 | 100.740 |
| 1990-03-30 | 100.540 |
| 1990-03-31 | 100.570 |
| 1990-04-02 | 100.380 |
| 1990-04-03 | 100.430 |
| 1990-04-04 | 100.550 |
| 1990-04-05 | 100.670 |
| 1990-04-06 | 100.730 |
| 1990-04-09 | 100.700 |
| 1990-04-10 | 100.660 |
| 1990-04-11 | 100.600 |
| 1990-04-12 | 100.590 |
| 1990-04-13 | . |
| 1990-04-16 | 100.780 |
| 1990-04-17 | 100.630 |
| 1990-04-18 | 100.510 |
| 1990-04-19 | 100.440 |
| 1990-04-20 | 100.380 |
| 1990-04-23 | 100.290 |
| 1990-04-24 | 100.280 |
| 1990-04-25 | 100.030 |
| 1990-04-26 | 99.940 |
| 1990-04-27 | 99.940 |
| 1990-04-30 | 99.990 |
| 1990-05-01 | 100.030 |
| 1990-05-02 | 99.980 |
| 1990-05-03 | 100.110 |
| 1990-05-04 | 100.560 |
| 1990-05-07 | 100.410 |
| 1990-05-08 | 100.880 |
| 1990-05-09 | 100.840 |
| 1990-05-10 | 101.010 |
| 1990-05-11 | 101.350 |
| 1990-05-14 | 101.360 |
| 1990-05-15 | 101.510 |
| 1990-05-16 | 101.570 |
| 1990-05-17 | 101.580 |
| 1990-05-18 | 101.490 |
| 1990-05-21 | 101.460 |
| 1990-05-22 | 101.630 |
| 1990-05-23 | 101.890 |
| 1990-05-24 | 101.790 |
| 1990-05-25 | 101.620 |
| 1990-05-28 | . |
| 1990-05-29 | 101.920 |
| 1990-05-30 | 102.060 |
| 1990-05-31 | 102.120 |
| 1990-06-01 | 102.720 |
| 1990-06-04 | 102.860 |
| 1990-06-05 | 102.800 |
| 1990-06-06 | 102.800 |
| 1990-06-07 | 102.780 |
| 1990-06-08 | 102.290 |
| 1990-06-11 | 102.830 |
| 1990-06-12 | 102.980 |
| 1990-06-13 | 103.290 |
| 1990-06-14 | 103.380 |
| 1990-06-15 | 102.130 |
| 1990-06-18 | 102.990 |
| 1990-06-19 | 103.000 |
| 1990-06-20 | 102.840 |
| 1990-06-21 | 103.020 |
| 1990-06-22 | 103.040 |
| 1990-06-25 | 102.860 |
| 1990-06-26 | 103.050 |
| 1990-06-27 | 103.240 |
| 1990-06-28 | 103.450 |
| 1990-06-29 | 103.700 |
| 1990-06-30 | 103.720 |
| 1990-07-02 | 103.750 |
| 1990-07-03 | 103.920 |
| 1990-07-04 | . |
| 1990-07-05 | 103.900 |
| 1990-07-06 | 103.530 |
| 1990-07-09 | 103.390 |
| 1990-07-10 | 103.380 |
| 1990-07-11 | 103.430 |
| 1990-07-12 | 103.840 |
| 1990-07-13 | 104.110 |
| 1990-07-16 | 104.180 |
| 1990-07-17 | 104.240 |
| 1990-07-18 | 104.120 |
| 1990-07-19 | 104.200 |
| 1990-07-20 | 104.380 |
| 1990-07-23 | 104.390 |
| 1990-07-24 | 104.200 |
| 1990-07-25 | 104.420 |
| 1990-07-26 | 104.550 |
| 1990-07-27 | 104.870 |
| 1990-07-30 | 105.260 |
| 1990-07-31 | 105.430 |
| 1990-08-01 | 105.660 |
| 1990-08-02 | 105.390 |
| 1990-08-03 | 105.270 |
| 1990-08-06 | 104.770 |
| 1990-08-07 | 104.300 |
| 1990-08-08 | 104.310 |
| 1990-08-09 | 104.760 |
| 1990-08-10 | 104.690 |
| 1990-08-13 | 104.800 |
| 1990-08-14 | 104.930 |
| 1990-08-15 | 105.010 |
| 1990-08-16 | 104.560 |
| 1990-08-17 | 104.460 |
| 1990-08-20 | 104.450 |
| 1990-08-21 | 104.360 |
| 1990-08-22 | 104.110 |
| 1990-08-23 | 103.800 |
| 1990-08-24 | 103.500 |
| 1990-08-27 | 104.160 |
| 1990-08-28 | 103.930 |
| 1990-08-29 | 104.300 |
| 1990-08-30 | 104.150 |
| 1990-08-31 | 104.310 |
| 1990-09-03 | . |
| 1990-09-04 | 104.290 |
| 1990-09-05 | 104.440 |
| 1990-09-06 | 104.580 |
| 1990-09-07 | 104.790 |
| 1990-09-10 | 104.860 |
| 1990-09-11 | 104.720 |
| 1990-09-12 | 104.880 |
| 1990-09-13 | 104.910 |
| 1990-09-14 | 104.860 |
| 1990-09-17 | 104.830 |
| 1990-09-18 | 104.810 |
| 1990-09-19 | 104.770 |
| 1990-09-20 | 104.800 |
| 1990-09-21 | 104.560 |
| 1990-09-24 | 104.310 |
| 1990-09-25 | 104.450 |
| 1990-09-26 | 104.190 |
| 1990-09-27 | 104.410 |
| 1990-09-28 | 104.270 |
| 1990-09-30 | 104.320 |
| 1990-10-01 | 104.660 |
| 1990-10-02 | 104.940 |
| 1990-10-03 | 104.990 |
| 1990-10-04 | 105.160 |
| 1990-10-05 | 105.270 |
| 1990-10-08 | 105.240 |
| 1990-10-09 | 104.260 |
| 1990-10-10 | 104.100 |
| 1990-10-11 | 103.920 |
| 1990-10-12 | 104.170 |
| 1990-10-15 | 104.350 |
| 1990-10-16 | 104.390 |
| 1990-10-17 | 104.540 |
| 1990-10-18 | 104.750 |
| 1990-10-19 | 105.050 |
| 1990-10-22 | 105.150 |
| 1990-10-23 | 105.150 |
| 1990-10-24 | 105.120 |
| 1990-10-25 | 105.350 |
| 1990-10-26 | 105.350 |
| 1990-10-29 | 105.260 |
| 1990-10-30 | 105.050 |
| 1990-10-31 | 104.760 |
| 1990-11-01 | 105.060 |
| 1990-11-02 | 105.070 |
| 1990-11-05 | 105.320 |
| 1990-11-06 | 105.440 |
| 1990-11-07 | 105.250 |
| 1990-11-08 | 105.190 |
| 1990-11-09 | 105.530 |
| 1990-11-12 | 105.860 |
| 1990-11-13 | 105.940 |
| 1990-11-14 | 106.050 |
| 1990-11-15 | 106.060 |
| 1990-11-16 | 106.360 |
| 1990-11-19 | 106.230 |
| 1990-11-20 | 106.420 |
| 1990-11-21 | 106.720 |
| 1990-11-22 | . |
| 1990-11-23 | 106.690 |
| 1990-11-26 | 106.750 |
| 1990-11-27 | 106.760 |
| 1990-11-28 | 106.650 |
| 1990-11-29 | 106.320 |
| 1990-11-30 | 106.480 |
| 1990-12-03 | 106.760 |
| 1990-12-04 | 106.930 |
| 1990-12-05 | 106.990 |
| 1990-12-06 | 107.050 |
| 1990-12-07 | 107.570 |
| 1990-12-10 | 107.880 |
| 1990-12-11 | 108.040 |
| 1990-12-12 | 108.140 |
| 1990-12-13 | 107.930 |
| 1990-12-14 | 107.620 |
| 1990-12-17 | 107.820 |
| 1990-12-18 | 108.040 |
| 1990-12-19 | 108.080 |
| 1990-12-20 | 107.990 |
| 1990-12-21 | 107.760 |
| 1990-12-24 | 107.500 |
| 1990-12-25 | . |
| 1990-12-26 | 107.710 |
| 1990-12-27 | 107.910 |
| 1990-12-28 | 107.750 |
| 1990-12-31 | 108.160 |
| 1991-01-01 | . |
| 1991-01-02 | 108.610 |
| 1991-01-03 | 108.750 |
| 1991-01-04 | 108.590 |
| 1991-01-07 | 108.230 |
| 1991-01-08 | 108.370 |
| 1991-01-09 | 108.260 |
| 1991-01-10 | 108.190 |
| 1991-01-11 | 108.200 |
| 1991-01-14 | 108.030 |
| 1991-01-15 | 108.250 |
| 1991-01-16 | 108.090 |
| 1991-01-17 | 108.700 |
| 1991-01-18 | 108.820 |
| 1991-01-21 | 108.870 |
| 1991-01-22 | 108.880 |
| 1991-01-23 | 108.960 |
| 1991-01-24 | 109.170 |
| 1991-01-25 | 109.030 |
| 1991-01-28 | 109.110 |
| 1991-01-29 | 109.280 |
| 1991-01-30 | 109.270 |
| 1991-01-31 | 109.430 |
| 1991-02-01 | 109.990 |
| 1991-02-04 | 110.240 |
| 1991-02-05 | 110.410 |
| 1991-02-06 | 110.480 |
| 1991-02-07 | 110.480 |
| 1991-02-08 | 110.660 |
| 1991-02-11 | 110.830 |
| 1991-02-12 | 110.960 |
| 1991-02-13 | 111.050 |
| 1991-02-14 | 111.100 |
| 1991-02-15 | 111.080 |
| 1991-02-18 | . |
| 1991-02-19 | 111.060 |
| 1991-02-20 | 110.950 |
| 1991-02-21 | 111.050 |
| 1991-02-22 | 110.720 |
| 1991-02-25 | 110.830 |
| 1991-02-26 | 110.960 |
| 1991-02-27 | 110.950 |
| 1991-02-28 | 110.910 |
| 1991-03-01 | 110.640 |
| 1991-03-04 | 110.740 |
| 1991-03-05 | 110.860 |
| 1991-03-06 | 110.840 |
| 1991-03-07 | 110.980 |
| 1991-03-08 | 110.930 |
| 1991-03-11 | 111.080 |
| 1991-03-12 | 111.110 |
| 1991-03-13 | 111.280 |
| 1991-03-14 | 111.510 |
| 1991-03-15 | 111.190 |
| 1991-03-18 | 111.060 |
| 1991-03-19 | 110.610 |
| 1991-03-20 | 110.880 |
| 1991-03-21 | 111.160 |
| 1991-03-22 | 111.190 |
| 1991-03-25 | 111.300 |
| 1991-03-26 | 111.270 |
| 1991-03-27 | 111.530 |
| 1991-03-28 | 112.340 |
| 1991-03-29 | . |
| 1991-03-31 | 112.420 |
| 1991-04-01 | 112.410 |
| 1991-04-02 | 112.660 |
| 1991-04-03 | 112.570 |
| 1991-04-04 | 112.860 |
| 1991-04-05 | 112.930 |
| 1991-04-08 | 113.080 |
| 1991-04-09 | 112.940 |
| 1991-04-10 | 112.710 |
| 1991-04-11 | 112.730 |
| 1991-04-12 | 113.130 |
| 1991-04-15 | 113.380 |
| 1991-04-16 | 113.320 |
| 1991-04-17 | 113.540 |
| 1991-04-18 | 113.170 |
| 1991-04-19 | 113.030 |
| 1991-04-22 | 112.910 |
| 1991-04-23 | 112.950 |
| 1991-04-24 | 113.310 |
| 1991-04-25 | 113.430 |
| 1991-04-26 | 113.390 |
| 1991-04-29 | 113.700 |
| 1991-04-30 | 114.100 |
| 1991-05-01 | 114.250 |
| 1991-05-02 | 114.430 |
| 1991-05-03 | 114.210 |
| 1991-05-06 | 114.190 |
| 1991-05-07 | 114.250 |
| 1991-05-08 | 114.270 |
| 1991-05-09 | 114.270 |
| 1991-05-10 | 114.090 |
| 1991-05-13 | 114.230 |
| 1991-05-14 | 114.030 |
| 1991-05-15 | 114.130 |
| 1991-05-16 | 114.160 |
| 1991-05-17 | 114.220 |
| 1991-05-20 | 114.300 |
| 1991-05-21 | 114.450 |
| 1991-05-22 | 114.550 |
| 1991-05-23 | 114.500 |
| 1991-05-24 | 114.630 |
| 1991-05-27 | . |
| 1991-05-28 | 114.870 |
| 1991-05-29 | 114.950 |
| 1991-05-30 | 115.110 |
| 1991-05-31 | 115.080 |
| 1991-06-03 | 114.760 |
| 1991-06-04 | 114.830 |
| 1991-06-05 | 114.670 |
| 1991-06-06 | 114.460 |
| 1991-06-07 | 114.260 |
| 1991-06-10 | 114.270 |
| 1991-06-11 | 114.340 |
| 1991-06-12 | 114.120 |
| 1991-06-13 | 114.190 |
| 1991-06-14 | 114.430 |
| 1991-06-17 | 114.510 |
| 1991-06-18 | 114.530 |
| 1991-06-19 | 114.490 |
| 1991-06-20 | 114.800 |
| 1991-06-21 | 114.670 |
| 1991-06-24 | 114.650 |
| 1991-06-25 | 114.660 |
| 1991-06-26 | 114.650 |
| 1991-06-27 | 114.720 |
| 1991-06-28 | 115.070 |
| 1991-06-30 | 115.130 |
| 1991-07-01 | 115.060 |
| 1991-07-02 | 115.030 |
| 1991-07-03 | 115.110 |
| 1991-07-04 | . |
| 1991-07-05 | 114.910 |
| 1991-07-08 | 114.900 |
| 1991-07-09 | 114.880 |
| 1991-07-10 | 114.960 |
| 1991-07-11 | 115.100 |
| 1991-07-12 | 115.420 |
| 1991-07-15 | 115.510 |
| 1991-07-16 | 115.560 |
| 1991-07-17 | 115.460 |
| 1991-07-18 | 115.430 |
| 1991-07-19 | 115.610 |
| 1991-07-22 | 115.660 |
| 1991-07-23 | 115.600 |
| 1991-07-24 | 115.880 |
| 1991-07-25 | 116.200 |
| 1991-07-26 | 116.220 |
| 1991-07-29 | 116.380 |
| 1991-07-30 | 116.460 |
| 1991-07-31 | 116.700 |
| 1991-08-01 | 116.620 |
| 1991-08-02 | 117.290 |
| 1991-08-05 | 117.430 |
| 1991-08-06 | 117.800 |
| 1991-08-07 | 117.930 |
| 1991-08-08 | 117.880 |
| 1991-08-09 | 117.870 |
| 1991-08-12 | 118.080 |
| 1991-08-13 | 118.290 |
| 1991-08-14 | 118.660 |
| 1991-08-15 | 118.740 |
| 1991-08-16 | 118.900 |
| 1991-08-19 | 118.980 |
| 1991-08-20 | 119.180 |
| 1991-08-21 | 119.160 |
| 1991-08-22 | 119.300 |
| 1991-08-23 | 118.900 |
| 1991-08-26 | 118.750 |
| 1991-08-27 | 118.800 |
| 1991-08-28 | 119.200 |
| 1991-08-29 | 119.570 |
| 1991-08-30 | 119.170 |
| 1991-08-31 | 119.200 |
| 1991-09-02 | . |
| 1991-09-03 | 119.310 |
| 1991-09-04 | 119.330 |
| 1991-09-05 | 119.330 |
| 1991-09-06 | 119.620 |
| 1991-09-09 | 119.920 |
| 1991-09-10 | 119.970 |
| 1991-09-11 | 119.980 |
| 1991-09-12 | 120.290 |
| 1991-09-13 | 120.410 |
| 1991-09-16 | 120.620 |
| 1991-09-17 | 120.690 |
| 1991-09-18 | 120.720 |
| 1991-09-19 | 120.740 |
| 1991-09-20 | 120.890 |
| 1991-09-23 | 121.010 |
| 1991-09-24 | 121.020 |
| 1991-09-25 | 121.040 |
| 1991-09-26 | 121.130 |
| 1991-09-27 | 121.420 |
| 1991-09-30 | 121.450 |
| 1991-10-01 | 121.550 |
| 1991-10-02 | 121.570 |
| 1991-10-03 | 121.670 |
| 1991-10-04 | 122.040 |
| 1991-10-07 | 122.180 |
| 1991-10-08 | 122.160 |
| 1991-10-09 | 121.910 |
| 1991-10-10 | 121.650 |
| 1991-10-11 | 122.170 |
| 1991-10-14 | 122.310 |
| 1991-10-15 | 122.360 |
| 1991-10-16 | 122.480 |
| 1991-10-17 | 122.120 |
| 1991-10-18 | 122.270 |
| 1991-10-21 | 122.040 |
| 1991-10-22 | 121.820 |
| 1991-10-23 | 121.750 |
| 1991-10-24 | 121.940 |
| 1991-10-25 | 121.870 |
| 1991-10-28 | 122.090 |
| 1991-10-29 | 122.710 |
| 1991-10-30 | 122.920 |
| 1991-10-31 | 123.100 |
| 1991-11-01 | 123.200 |
| 1991-11-04 | 123.090 |
| 1991-11-05 | 122.990 |
| 1991-11-06 | 123.150 |
| 1991-11-07 | 123.470 |
| 1991-11-08 | 123.560 |
| 1991-11-11 | 123.660 |
| 1991-11-12 | 123.790 |
| 1991-11-13 | 123.700 |
| 1991-11-14 | 123.950 |
| 1991-11-15 | 124.040 |
| 1991-11-18 | 124.330 |
| 1991-11-19 | 124.360 |
| 1991-11-20 | 124.250 |
| 1991-11-21 | 124.360 |
| 1991-11-22 | 124.290 |
| 1991-11-25 | 124.250 |
| 1991-11-26 | 124.310 |
| 1991-11-27 | 124.420 |
| 1991-11-28 | . |
| 1991-11-29 | 124.570 |
| 1991-11-30 | 124.600 |
| 1991-12-02 | 125.010 |
| 1991-12-03 | 125.160 |
| 1991-12-04 | 125.640 |
| 1991-12-05 | 125.710 |
| 1991-12-06 | 125.580 |
| 1991-12-09 | 125.860 |
| 1991-12-10 | 126.010 |
| 1991-12-11 | 126.050 |
| 1991-12-12 | 126.110 |
| 1991-12-13 | 126.110 |
| 1991-12-16 | 126.110 |
| 1991-12-17 | 126.240 |
| 1991-12-18 | 126.190 |
| 1991-12-19 | 126.360 |
| 1991-12-20 | 127.030 |
| 1991-12-23 | 127.420 |
| 1991-12-24 | 127.400 |
| 1991-12-25 | . |
| 1991-12-26 | 127.630 |
| 1991-12-27 | 127.760 |
| 1991-12-30 | 128.090 |
| 1991-12-31 | 128.390 |
| 1992-01-01 | . |
| 1992-01-02 | 128.150 |
| 1992-01-03 | 127.990 |
| 1992-01-06 | 128.070 |
| 1992-01-07 | 128.360 |
| 1992-01-08 | 128.360 |
| 1992-01-09 | 128.200 |
| 1992-01-10 | 127.940 |
| 1992-01-13 | 127.520 |
| 1992-01-14 | 127.030 |
| 1992-01-15 | 127.100 |
| 1992-01-16 | 126.950 |
| 1992-01-17 | 127.020 |
| 1992-01-20 | 127.280 |
| 1992-01-21 | 127.570 |
| 1992-01-22 | 127.500 |
| 1992-01-23 | 127.350 |
| 1992-01-24 | 127.070 |
| 1992-01-27 | 127.030 |
| 1992-01-28 | 127.350 |
| 1992-01-29 | 127.120 |
| 1992-01-30 | 127.060 |
| 1992-01-31 | 127.260 |
| 1992-02-03 | 127.080 |
| 1992-02-04 | 127.270 |
| 1992-02-05 | 127.540 |
| 1992-02-06 | 127.700 |
| 1992-02-07 | 127.820 |
| 1992-02-10 | 127.960 |
| 1992-02-11 | 127.850 |
| 1992-02-12 | 127.820 |
| 1992-02-13 | 127.290 |
| 1992-02-14 | 127.130 |
| 1992-02-17 | . |
| 1992-02-18 | 127.070 |
| 1992-02-19 | 127.130 |
| 1992-02-20 | 127.270 |
| 1992-02-21 | 127.010 |
| 1992-02-24 | 127.000 |
| 1992-02-25 | 127.170 |
| 1992-02-26 | 127.400 |
| 1992-02-27 | 127.600 |
| 1992-02-28 | 127.910 |
| 1992-02-29 | 127.940 |
| 1992-03-02 | 127.660 |
| 1992-03-03 | 127.440 |
| 1992-03-04 | 127.530 |
| 1992-03-05 | 127.180 |
| 1992-03-06 | 127.270 |
| 1992-03-09 | 127.610 |
| 1992-03-10 | 127.830 |
| 1992-03-11 | 127.440 |
| 1992-03-12 | 126.910 |
| 1992-03-13 | 126.440 |
| 1992-03-16 | 126.530 |
| 1992-03-17 | 126.740 |
| 1992-03-18 | 126.790 |
| 1992-03-19 | 127.070 |
| 1992-03-20 | 126.770 |
| 1992-03-23 | 126.850 |
| 1992-03-24 | 127.270 |
| 1992-03-25 | 127.520 |
| 1992-03-26 | 127.410 |
| 1992-03-27 | 127.400 |
| 1992-03-30 | 127.720 |
| 1992-03-31 | 127.850 |
| 1992-04-01 | 128.260 |
| 1992-04-02 | 128.270 |
| 1992-04-03 | 128.620 |
| 1992-04-06 | 128.800 |
| 1992-04-07 | 128.770 |
| 1992-04-08 | 128.810 |
| 1992-04-09 | 129.150 |
| 1992-04-10 | 129.300 |
| 1992-04-13 | 129.550 |
| 1992-04-14 | 129.500 |
| 1992-04-15 | 129.440 |
| 1992-04-16 | 128.960 |
| 1992-04-17 | . |
| 1992-04-20 | 128.480 |
| 1992-04-21 | 128.610 |
| 1992-04-22 | 128.660 |
| 1992-04-23 | 128.450 |
| 1992-04-24 | 128.790 |
| 1992-04-27 | 128.710 |
| 1992-04-28 | 128.820 |
| 1992-04-29 | 128.850 |
| 1992-04-30 | 128.730 |
| 1992-05-01 | 129.040 |
| 1992-05-04 | 129.160 |
| 1992-05-05 | 129.250 |
| 1992-05-06 | 129.460 |
| 1992-05-07 | 129.490 |
| 1992-05-08 | 129.740 |
| 1992-05-11 | 130.020 |
| 1992-05-12 | 130.240 |
| 1992-05-13 | 130.400 |
| 1992-05-14 | 130.430 |
| 1992-05-15 | 130.600 |
| 1992-05-18 | 130.780 |
| 1992-05-19 | 131.160 |
| 1992-05-20 | 131.010 |
| 1992-05-21 | 130.400 |
| 1992-05-22 | 130.420 |
| 1992-05-25 | . |
| 1992-05-26 | 130.110 |
| 1992-05-27 | 130.300 |
| 1992-05-28 | 130.630 |
| 1992-05-29 | 131.110 |
| 1992-05-31 | 131.170 |
| 1992-06-01 | 131.020 |
| 1992-06-02 | 131.080 |
| 1992-06-03 | 131.200 |
| 1992-06-04 | 131.300 |
| 1992-06-05 | 131.540 |
| 1992-06-08 | 131.610 |
| 1992-06-09 | 131.600 |
| 1992-06-10 | 131.520 |
| 1992-06-11 | 131.650 |
| 1992-06-12 | 132.000 |
| 1992-06-15 | 132.020 |
| 1992-06-16 | 132.280 |
| 1992-06-17 | 132.420 |
| 1992-06-18 | 132.700 |
| 1992-06-19 | 132.490 |
| 1992-06-22 | 132.640 |
| 1992-06-23 | 132.530 |
| 1992-06-24 | 132.800 |
| 1992-06-25 | 132.980 |
| 1992-06-26 | 133.130 |
| 1992-06-29 | 133.330 |
| 1992-06-30 | 133.510 |
| 1992-07-01 | 133.670 |
| 1992-07-02 | 134.690 |
| 1992-07-03 | . |
| 1992-07-06 | 134.990 |
| 1992-07-07 | 135.260 |
| 1992-07-08 | 135.250 |
| 1992-07-09 | 135.080 |
| 1992-07-10 | 135.340 |
| 1992-07-13 | 135.280 |
| 1992-07-14 | 135.310 |
| 1992-07-15 | 135.750 |
| 1992-07-16 | 135.910 |
| 1992-07-17 | 135.840 |
| 1992-07-20 | 135.850 |
| 1992-07-21 | 136.120 |
| 1992-07-22 | 136.330 |
| 1992-07-23 | 137.030 |
| 1992-07-24 | 137.020 |
| 1992-07-27 | 137.210 |
| 1992-07-28 | 137.460 |
| 1992-07-29 | 137.880 |
| 1992-07-30 | 136.910 |
| 1992-07-31 | 136.980 |
| 1992-08-03 | 136.920 |
| 1992-08-04 | 137.320 |
| 1992-08-05 | 137.610 |
| 1992-08-06 | 137.560 |
| 1992-08-07 | 138.070 |
| 1992-08-10 | 138.480 |
| 1992-08-11 | 138.400 |
| 1992-08-12 | 138.390 |
| 1992-08-13 | 138.310 |
| 1992-08-14 | 138.340 |
| 1992-08-17 | 138.380 |
| 1992-08-18 | 138.790 |
| 1992-08-19 | 138.880 |
| 1992-08-20 | 138.930 |
| 1992-08-21 | 138.520 |
| 1992-08-24 | 137.940 |
| 1992-08-25 | 137.700 |
| 1992-08-26 | 137.760 |
| 1992-08-27 | 138.090 |
| 1992-08-28 | 138.260 |
| 1992-08-31 | 138.430 |
| 1992-09-01 | 138.700 |
| 1992-09-02 | 139.080 |
| 1992-09-03 | 139.050 |
| 1992-09-04 | 139.940 |
| 1992-09-07 | . |
| 1992-09-08 | 140.460 |
| 1992-09-09 | 140.420 |
| 1992-09-10 | 140.300 |
| 1992-09-11 | 140.180 |
| 1992-09-14 | 140.400 |
| 1992-09-15 | 140.040 |
| 1992-09-16 | 140.170 |
| 1992-09-17 | 140.020 |
| 1992-09-18 | 139.970 |
| 1992-09-21 | 139.960 |
| 1992-09-22 | 139.730 |
| 1992-09-23 | 139.450 |
| 1992-09-24 | 139.710 |
| 1992-09-25 | 140.250 |
| 1992-09-28 | 140.560 |
| 1992-09-29 | 140.610 |
| 1992-09-30 | 140.400 |
| 1992-10-01 | 141.080 |
| 1992-10-02 | 140.990 |
| 1992-10-05 | 141.240 |
| 1992-10-06 | 140.790 |
| 1992-10-07 | 140.040 |
| 1992-10-08 | 139.950 |
| 1992-10-09 | 139.510 |
| 1992-10-12 | 139.700 |
| 1992-10-13 | 139.730 |
| 1992-10-14 | 139.740 |
| 1992-10-15 | 139.790 |
| 1992-10-16 | 139.550 |
| 1992-10-19 | 139.090 |
| 1992-10-20 | 137.880 |
| 1992-10-21 | 138.320 |
| 1992-10-22 | 138.520 |
| 1992-10-23 | 138.200 |
| 1992-10-26 | 138.110 |
| 1992-10-27 | 138.580 |
| 1992-10-28 | 138.730 |
| 1992-10-29 | 138.900 |
| 1992-10-30 | 138.430 |
| 1992-10-31 | 138.460 |
| 1992-11-02 | 138.020 |
| 1992-11-03 | 137.950 |
| 1992-11-04 | 138.000 |
| 1992-11-05 | 138.120 |
| 1992-11-06 | 137.860 |
| 1992-11-09 | 137.540 |
| 1992-11-10 | 137.830 |
| 1992-11-11 | 138.090 |
| 1992-11-12 | 138.410 |
| 1992-11-13 | 138.160 |
| 1992-11-16 | 137.860 |
| 1992-11-17 | 137.860 |
| 1992-11-18 | 138.400 |
| 1992-11-19 | 138.370 |
| 1992-11-20 | 138.140 |
| 1992-11-23 | 138.110 |
| 1992-11-24 | 138.360 |
| 1992-11-25 | 138.170 |
| 1992-11-26 | . |
| 1992-11-27 | 137.930 |
| 1992-11-30 | 137.790 |
| 1992-12-01 | 137.680 |
| 1992-12-02 | 137.560 |
| 1992-12-03 | 137.690 |
| 1992-12-04 | 138.000 |
| 1992-12-07 | 138.480 |
| 1992-12-08 | 138.750 |
| 1992-12-09 | 138.860 |
| 1992-12-10 | 138.710 |
| 1992-12-11 | 138.500 |
| 1992-12-14 | 138.390 |
| 1992-12-15 | 138.540 |
| 1992-12-16 | 138.820 |
| 1992-12-17 | 138.850 |
| 1992-12-18 | 138.880 |
| 1992-12-21 | 139.120 |
| 1992-12-22 | 139.340 |
| 1992-12-23 | 139.320 |
| 1992-12-24 | 139.330 |
| 1992-12-25 | . |
| 1992-12-28 | 139.300 |
| 1992-12-29 | 139.430 |
| 1992-12-30 | 139.550 |
| 1992-12-31 | 139.450 |
| 1993-01-01 | . |
| 1993-01-04 | 140.050 |
| 1993-01-05 | 140.120 |
| 1993-01-06 | 140.010 |
| 1993-01-07 | 139.550 |
| 1993-01-08 | 139.670 |
| 1993-01-11 | 140.050 |
| 1993-01-12 | 140.150 |
| 1993-01-13 | 139.980 |
| 1993-01-14 | 140.430 |
| 1993-01-15 | 140.800 |
| 1993-01-18 | 140.960 |
| 1993-01-19 | 140.990 |
| 1993-01-20 | 140.930 |
| 1993-01-21 | 140.930 |
| 1993-01-22 | 141.290 |
| 1993-01-25 | 141.690 |
| 1993-01-26 | 141.820 |
| 1993-01-27 | 141.900 |
| 1993-01-28 | 142.190 |
| 1993-01-29 | 142.680 |
| 1993-01-31 | 142.740 |
| 1993-02-01 | 142.800 |
| 1993-02-02 | 142.620 |
| 1993-02-03 | 142.530 |
| 1993-02-04 | 142.890 |
| 1993-02-05 | 143.420 |
| 1993-02-08 | 143.360 |
| 1993-02-09 | 143.220 |
| 1993-02-10 | 142.900 |
| 1993-02-11 | 143.010 |
| 1993-02-12 | 143.200 |
| 1993-02-15 | . |
| 1993-02-16 | 143.370 |
| 1993-02-17 | 143.750 |
| 1993-02-18 | 144.450 |
| 1993-02-19 | 144.610 |
| 1993-02-22 | 144.780 |
| 1993-02-23 | 145.860 |
| 1993-02-24 | 145.370 |
| 1993-02-25 | 145.270 |
| 1993-02-26 | 145.420 |
| 1993-02-28 | 145.480 |
| 1993-03-01 | 146.020 |
| 1993-03-02 | 146.050 |
| 1993-03-03 | 146.590 |
| 1993-03-04 | 146.930 |
| 1993-03-05 | 146.260 |
| 1993-03-08 | 146.450 |
| 1993-03-09 | 146.270 |
| 1993-03-10 | 146.340 |
| 1993-03-11 | 146.250 |
| 1993-03-12 | 145.390 |
| 1993-03-15 | 145.120 |
| 1993-03-16 | 145.730 |
| 1993-03-17 | 145.910 |
| 1993-03-18 | 146.490 |
| 1993-03-19 | 146.450 |
| 1993-03-22 | 146.470 |
| 1993-03-23 | 146.860 |
| 1993-03-24 | 146.730 |
| 1993-03-25 | 146.600 |
| 1993-03-26 | 146.080 |
| 1993-03-29 | 146.100 |
| 1993-03-30 | 146.540 |
| 1993-03-31 | 146.550 |
| 1993-04-01 | 146.540 |
| 1993-04-02 | 146.150 |
| 1993-04-05 | 146.210 |
| 1993-04-06 | 146.360 |
| 1993-04-07 | 146.560 |
| 1993-04-08 | 147.100 |
| 1993-04-09 | . |
| 1993-04-12 | 147.540 |
| 1993-04-13 | 147.290 |
| 1993-04-14 | 147.780 |
| 1993-04-15 | 147.920 |
| 1993-04-16 | 147.970 |
| 1993-04-19 | 148.170 |
| 1993-04-20 | 148.110 |
| 1993-04-21 | 148.260 |
| 1993-04-22 | 148.330 |
| 1993-04-23 | 148.350 |
| 1993-04-26 | 148.170 |
| 1993-04-27 | 147.760 |
| 1993-04-28 | 147.630 |
| 1993-04-29 | 147.960 |
| 1993-04-30 | 147.810 |
| 1993-05-03 | 148.350 |
| 1993-05-04 | 148.540 |
| 1993-05-05 | 148.530 |
| 1993-05-06 | 148.600 |
| 1993-05-07 | 148.400 |
| 1993-05-10 | 148.660 |
| 1993-05-11 | 148.730 |
| 1993-05-12 | 148.560 |
| 1993-05-13 | 148.280 |
| 1993-05-14 | 148.070 |
| 1993-05-17 | 147.770 |
| 1993-05-18 | 147.510 |
| 1993-05-19 | 147.650 |
| 1993-05-20 | 148.050 |
| 1993-05-21 | 147.670 |
| 1993-05-24 | 147.640 |
| 1993-05-25 | 147.630 |
| 1993-05-26 | 147.730 |
| 1993-05-27 | 147.860 |
| 1993-05-28 | 147.740 |
| 1993-05-31 | 147.840 |
| 1993-06-01 | 148.100 |
| 1993-06-02 | 148.500 |
| 1993-06-03 | 148.790 |
| 1993-06-04 | 148.200 |
| 1993-06-07 | 148.490 |
| 1993-06-08 | 148.410 |
| 1993-06-09 | 148.610 |
| 1993-06-10 | 148.550 |
| 1993-06-11 | 149.190 |
| 1993-06-14 | 149.370 |
| 1993-06-15 | 149.470 |
| 1993-06-16 | 149.540 |
| 1993-06-17 | 149.700 |
| 1993-06-18 | 149.440 |
| 1993-06-21 | 149.830 |
| 1993-06-22 | 149.860 |
| 1993-06-23 | 149.750 |
| 1993-06-24 | 150.010 |
| 1993-06-25 | 150.290 |
| 1993-06-28 | 150.650 |
| 1993-06-29 | 150.840 |
| 1993-06-30 | 150.860 |
| 1993-07-01 | 150.900 |
| 1993-07-02 | 151.210 |
| 1993-07-05 | . |
| 1993-07-06 | 151.100 |
| 1993-07-07 | 151.060 |
| 1993-07-08 | 151.210 |
| 1993-07-09 | 151.390 |
| 1993-07-12 | 151.610 |
| 1993-07-13 | 151.420 |
| 1993-07-14 | 151.830 |
| 1993-07-15 | 151.850 |
| 1993-07-16 | 152.110 |
| 1993-07-19 | 152.010 |
| 1993-07-20 | 151.680 |
| 1993-07-21 | 151.120 |
| 1993-07-22 | 150.630 |
| 1993-07-23 | 150.420 |
| 1993-07-26 | 150.640 |
| 1993-07-27 | 150.700 |
| 1993-07-28 | 150.860 |
| 1993-07-29 | 151.660 |
| 1993-07-30 | 151.510 |
| 1993-07-31 | 151.540 |
| 1993-08-02 | 151.300 |
| 1993-08-03 | 151.490 |
| 1993-08-04 | 151.480 |
| 1993-08-05 | 151.640 |
| 1993-08-06 | 151.620 |
| 1993-08-09 | 152.010 |
| 1993-08-10 | 151.900 |
| 1993-08-11 | 152.060 |
| 1993-08-12 | 152.170 |
| 1993-08-13 | 152.410 |
| 1993-08-16 | 152.770 |
| 1993-08-17 | 152.680 |
| 1993-08-18 | 152.860 |
| 1993-08-19 | 153.130 |
| 1993-08-20 | 153.400 |
| 1993-08-23 | 153.490 |
| 1993-08-24 | 153.840 |
| 1993-08-25 | 154.180 |
| 1993-08-26 | 154.660 |
| 1993-08-27 | 154.560 |
| 1993-08-30 | 154.870 |
| 1993-08-31 | 154.890 |
| 1993-09-01 | 154.900 |
| 1993-09-02 | 155.150 |
| 1993-09-03 | 155.990 |
| 1993-09-06 | . |
| 1993-09-07 | 156.500 |
| 1993-09-08 | 156.420 |
| 1993-09-09 | 155.680 |
| 1993-09-10 | 156.040 |
| 1993-09-13 | 156.300 |
| 1993-09-14 | 155.450 |
| 1993-09-15 | 155.450 |
| 1993-09-16 | 155.780 |
| 1993-09-17 | 155.750 |
| 1993-09-20 | 155.650 |
| 1993-09-21 | 155.680 |
| 1993-09-22 | 155.560 |
| 1993-09-23 | 155.640 |
| 1993-09-24 | 155.620 |
| 1993-09-27 | 156.360 |
| 1993-09-28 | 156.650 |
| 1993-09-29 | 156.290 |
| 1993-09-30 | 155.760 |
| 1993-10-01 | 156.260 |
| 1993-10-04 | 156.430 |
| 1993-10-05 | 156.560 |
| 1993-10-06 | 156.480 |
| 1993-10-07 | 156.540 |
| 1993-10-08 | 157.130 |
| 1993-10-11 | 157.170 |
| 1993-10-12 | 157.170 |
| 1993-10-13 | 157.200 |
| 1993-10-14 | 157.140 |
| 1993-10-15 | 157.780 |
| 1993-10-18 | 157.320 |
| 1993-10-19 | 157.280 |
| 1993-10-20 | 157.430 |
| 1993-10-21 | 156.860 |
| 1993-10-22 | 156.580 |
| 1993-10-25 | 156.160 |
| 1993-10-26 | 156.460 |
| 1993-10-27 | 156.380 |
| 1993-10-28 | 156.440 |
| 1993-10-29 | 156.430 |
| 1993-10-31 | 156.490 |
| 1993-11-01 | 155.680 |
| 1993-11-02 | 155.180 |
| 1993-11-03 | 155.220 |
| 1993-11-04 | 155.090 |
| 1993-11-05 | 154.560 |
| 1993-11-08 | 154.980 |
| 1993-11-09 | 155.380 |
| 1993-11-10 | 155.010 |
| 1993-11-11 | 154.930 |
| 1993-11-12 | 155.370 |
| 1993-11-15 | 155.490 |
| 1993-11-16 | 155.720 |
| 1993-11-17 | 155.920 |
| 1993-11-18 | 155.460 |
| 1993-11-19 | 154.730 |
| 1993-11-22 | 154.710 |
| 1993-11-23 | 154.890 |
| 1993-11-24 | 155.070 |
| 1993-11-25 | . |
| 1993-11-26 | 155.360 |
| 1993-11-29 | 155.730 |
| 1993-11-30 | 155.200 |
| 1993-12-01 | 155.360 |
| 1993-12-02 | 155.400 |
| 1993-12-03 | 155.290 |
| 1993-12-06 | 155.980 |
| 1993-12-07 | 156.080 |
| 1993-12-08 | 156.200 |
| 1993-12-09 | 156.440 |
| 1993-12-10 | 156.070 |
| 1993-12-13 | 155.900 |
| 1993-12-14 | 155.720 |
| 1993-12-15 | 155.730 |
| 1993-12-16 | 155.670 |
| 1993-12-17 | 155.960 |
| 1993-12-20 | 155.940 |
| 1993-12-21 | 155.700 |
| 1993-12-22 | 156.230 |
| 1993-12-23 | 156.610 |
| 1993-12-24 | . |
| 1993-12-27 | 156.810 |
| 1993-12-28 | 156.830 |
| 1993-12-29 | 156.860 |
| 1993-12-30 | 156.280 |
| 1993-12-31 | 156.340 |
| 1994-01-03 | 155.780 |
| 1994-01-04 | 155.760 |
| 1994-01-05 | 155.870 |
| 1994-01-06 | 156.250 |
| 1994-01-07 | 157.380 |
| 1994-01-10 | 157.480 |
| 1994-01-11 | 157.900 |
| 1994-01-12 | 158.320 |
| 1994-01-13 | 157.820 |
| 1994-01-14 | 157.220 |
| 1994-01-17 | 157.330 |
| 1994-01-18 | 157.580 |
| 1994-01-19 | 157.750 |
| 1994-01-20 | 158.070 |
| 1994-01-21 | 157.980 |
| 1994-01-24 | 158.100 |
| 1994-01-25 | 157.970 |
| 1994-01-26 | 158.040 |
| 1994-01-27 | 158.300 |
| 1994-01-28 | 158.800 |
| 1994-01-31 | 158.780 |
| 1994-02-01 | 158.260 |
| 1994-02-02 | 158.310 |
| 1994-02-03 | 157.850 |
| 1994-02-04 | 157.150 |
| 1994-02-07 | 156.760 |
| 1994-02-08 | 156.610 |
| 1994-02-09 | 156.750 |
| 1994-02-10 | 156.900 |
| 1994-02-11 | 156.920 |
| 1994-02-14 | 157.030 |
| 1994-02-15 | 157.100 |
| 1994-02-16 | 157.080 |
| 1994-02-17 | 156.530 |
| 1994-02-18 | 155.980 |
| 1994-02-21 | . |
| 1994-02-22 | 156.110 |
| 1994-02-23 | 155.700 |
| 1994-02-24 | 155.380 |
| 1994-02-25 | 155.360 |
| 1994-02-28 | 155.540 |
| 1994-03-01 | 154.820 |
| 1994-03-02 | 154.750 |
| 1994-03-03 | 154.670 |
| 1994-03-04 | 154.250 |
| 1994-03-07 | 154.710 |
| 1994-03-08 | 154.590 |
| 1994-03-09 | 154.360 |
| 1994-03-10 | 154.000 |
| 1994-03-11 | 153.990 |
| 1994-03-14 | 153.820 |
| 1994-03-15 | 154.120 |
| 1994-03-16 | 154.430 |
| 1994-03-17 | 154.630 |
| 1994-03-18 | 154.000 |
| 1994-03-21 | 153.500 |
| 1994-03-22 | 153.770 |
| 1994-03-23 | 154.480 |
| 1994-03-24 | 153.540 |
| 1994-03-25 | 153.490 |
| 1994-03-28 | 153.340 |
| 1994-03-29 | 152.790 |
| 1994-03-30 | 152.560 |
| 1994-03-31 | 152.470 |
| 1994-04-01 | . |
| 1994-04-04 | 150.540 |
| 1994-04-05 | 151.100 |
| 1994-04-06 | 151.220 |
| 1994-04-07 | 151.610 |
| 1994-04-08 | 151.620 |
| 1994-04-11 | 151.500 |
| 1994-04-12 | 151.880 |
| 1994-04-13 | 151.740 |
| 1994-04-14 | 151.360 |
| 1994-04-15 | 151.480 |
| 1994-04-18 | 150.550 |
| 1994-04-19 | 150.500 |
| 1994-04-20 | 150.720 |
| 1994-04-21 | 151.900 |
| 1994-04-22 | 151.720 |
| 1994-04-25 | 151.750 |
| 1994-04-26 | 152.450 |
| 1994-04-27 | . |
| 1994-04-28 | 151.400 |
| 1994-04-29 | 151.170 |
| 1994-04-30 | 151.200 |
| 1994-05-02 | 150.860 |
| 1994-05-03 | 150.670 |
| 1994-05-04 | 150.540 |
| 1994-05-05 | 150.930 |
| 1994-05-06 | 149.510 |
| 1994-05-09 | 148.800 |
| 1994-05-10 | 149.660 |
| 1994-05-11 | 148.930 |
| 1994-05-12 | 149.560 |
| 1994-05-13 | 149.860 |
| 1994-05-16 | 150.330 |
| 1994-05-17 | 151.580 |
| 1994-05-18 | 151.810 |
| 1994-05-19 | 152.510 |
| 1994-05-20 | 152.180 |
| 1994-05-23 | 151.330 |
| 1994-05-24 | 151.600 |
| 1994-05-25 | 151.460 |
| 1994-05-26 | 151.870 |
| 1994-05-27 | 151.630 |
| 1994-05-30 | . |
| 1994-05-31 | 151.380 |
| 1994-06-01 | 151.440 |
| 1994-06-02 | 151.970 |
| 1994-06-03 | 152.770 |
| 1994-06-06 | 153.440 |
| 1994-06-07 | 153.190 |
| 1994-06-08 | 153.560 |
| 1994-06-09 | 153.170 |
| 1994-06-10 | 152.890 |
| 1994-06-13 | 152.580 |
| 1994-06-14 | 153.230 |
| 1994-06-15 | 152.740 |
| 1994-06-16 | 152.750 |
| 1994-06-17 | 152.460 |
| 1994-06-20 | 152.410 |
| 1994-06-21 | 151.950 |
| 1994-06-22 | 152.460 |
| 1994-06-23 | 152.570 |
| 1994-06-24 | 151.940 |
| 1994-06-27 | 152.100 |
| 1994-06-28 | 151.640 |
| 1994-06-29 | 151.830 |
| 1994-06-30 | 151.340 |
| 1994-07-01 | 151.380 |
| 1994-07-04 | . |
| 1994-07-05 | 151.650 |
| 1994-07-06 | 151.720 |
| 1994-07-07 | 151.980 |
| 1994-07-08 | 151.130 |
| 1994-07-11 | 150.850 |
| 1994-07-12 | 151.020 |
| 1994-07-13 | 151.340 |
| 1994-07-14 | 152.490 |
| 1994-07-15 | 152.660 |
| 1994-07-18 | 153.150 |
| 1994-07-19 | 153.440 |
| 1994-07-20 | 152.840 |
| 1994-07-21 | 152.730 |
| 1994-07-22 | 152.420 |
| 1994-07-25 | 152.670 |
| 1994-07-26 | 152.640 |
| 1994-07-27 | 152.300 |
| 1994-07-28 | 152.590 |
| 1994-07-29 | 154.060 |
| 1994-07-31 | 154.130 |
| 1994-08-01 | 153.880 |
| 1994-08-02 | 154.330 |
| 1994-08-03 | 154.150 |
| 1994-08-04 | 154.270 |
| 1994-08-05 | 153.150 |
| 1994-08-08 | 153.210 |
| 1994-08-09 | 152.810 |
| 1994-08-10 | 152.910 |
| 1994-08-11 | 152.650 |
| 1994-08-12 | 153.200 |
| 1994-08-15 | 153.140 |
| 1994-08-16 | 153.620 |
| 1994-08-17 | 154.270 |
| 1994-08-18 | 153.530 |
| 1994-08-19 | 153.430 |
| 1994-08-22 | 153.390 |
| 1994-08-23 | 153.610 |
| 1994-08-24 | 154.030 |
| 1994-08-25 | 153.820 |
| 1994-08-26 | 154.070 |
| 1994-08-29 | 154.170 |
| 1994-08-30 | 154.360 |
| 1994-08-31 | 154.650 |
| 1994-09-01 | 154.660 |
| 1994-09-02 | 154.700 |
| 1994-09-05 | . |
| 1994-09-06 | 154.450 |
| 1994-09-07 | 154.240 |
| 1994-09-08 | 154.280 |
| 1994-09-09 | 153.400 |
| 1994-09-12 | 153.390 |
| 1994-09-13 | 153.460 |
| 1994-09-14 | 153.730 |
| 1994-09-15 | 154.070 |
| 1994-09-16 | 153.110 |
| 1994-09-19 | 153.400 |
| 1994-09-20 | 153.110 |
| 1994-09-21 | 152.880 |
| 1994-09-22 | 152.990 |
| 1994-09-23 | 152.950 |
| 1994-09-26 | 153.000 |
| 1994-09-27 | 152.870 |
| 1994-09-28 | 153.150 |
| 1994-09-29 | 152.550 |
| 1994-09-30 | 152.790 |
| 1994-10-03 | 152.440 |
| 1994-10-04 | 152.430 |
| 1994-10-05 | 152.000 |
| 1994-10-06 | 152.090 |
| 1994-10-07 | 152.560 |
| 1994-10-10 | 152.680 |
| 1994-10-11 | 153.070 |
| 1994-10-12 | 152.790 |
| 1994-10-13 | 153.160 |
| 1994-10-14 | 153.350 |
| 1994-10-17 | 153.310 |
| 1994-10-18 | 153.410 |
| 1994-10-19 | 153.120 |
| 1994-10-20 | 152.410 |
| 1994-10-21 | 152.310 |
| 1994-10-24 | 152.120 |
| 1994-10-25 | 152.040 |
| 1994-10-26 | 152.000 |
| 1994-10-27 | 152.060 |
| 1994-10-28 | 152.500 |
| 1994-10-31 | 152.580 |
| 1994-11-01 | 152.090 |
| 1994-11-02 | 151.770 |
| 1994-11-03 | 151.660 |
| 1994-11-04 | 151.330 |
| 1994-11-07 | 151.270 |
| 1994-11-08 | 151.430 |
| 1994-11-09 | 151.960 |
| 1994-11-10 | 151.810 |
| 1994-11-11 | 151.610 |
| 1994-11-14 | 151.930 |
| 1994-11-15 | 152.280 |
| 1994-11-16 | 151.730 |
| 1994-11-17 | 151.320 |
| 1994-11-18 | 151.430 |
| 1994-11-21 | 151.350 |
| 1994-11-22 | 151.570 |
| 1994-11-23 | 152.600 |
| 1994-11-24 | . |
| 1994-11-25 | 152.560 |
| 1994-11-28 | 152.150 |
| 1994-11-29 | 151.620 |
| 1994-11-30 | 151.920 |
| 1994-12-01 | 151.810 |
| 1994-12-02 | 152.420 |
| 1994-12-05 | 152.250 |
| 1994-12-06 | 152.770 |
| 1994-12-07 | 152.560 |
| 1994-12-08 | 152.650 |
| 1994-12-09 | 152.640 |
| 1994-12-12 | 152.250 |
| 1994-12-13 | 152.230 |
| 1994-12-14 | 152.900 |
| 1994-12-15 | 152.800 |
| 1994-12-16 | 152.740 |
| 1994-12-19 | 152.800 |
| 1994-12-20 | 152.990 |
| 1994-12-21 | 153.000 |
| 1994-12-22 | 152.630 |
| 1994-12-23 | 152.460 |
| 1994-12-26 | . |
| 1994-12-27 | 153.090 |
| 1994-12-28 | 153.050 |
| 1994-12-29 | 152.820 |
| 1994-12-30 | 152.800 |
| 1994-12-31 | 152.830 |
| 1995-01-02 | . |
| 1995-01-03 | 152.630 |
| 1995-01-04 | 153.010 |
| 1995-01-05 | 152.740 |
| 1995-01-06 | 152.820 |
| 1995-01-09 | 152.650 |
| 1995-01-10 | 153.020 |
| 1995-01-11 | 153.200 |
| 1995-01-12 | 153.420 |
| 1995-01-13 | 154.320 |
| 1995-01-16 | 154.360 |
| 1995-01-17 | 154.210 |
| 1995-01-18 | 154.110 |
| 1995-01-19 | 154.030 |
| 1995-01-20 | 153.700 |
| 1995-01-23 | 153.640 |
| 1995-01-24 | 153.590 |
| 1995-01-25 | 153.900 |
| 1995-01-26 | 154.420 |
| 1995-01-27 | 155.100 |
| 1995-01-30 | 155.550 |
| 1995-01-31 | 155.590 |
| 1995-02-01 | 155.270 |
| 1995-02-02 | 155.140 |
| 1995-02-03 | 156.770 |
| 1995-02-06 | 156.490 |
| 1995-02-07 | 156.600 |
| 1995-02-08 | 156.540 |
| 1995-02-09 | 156.310 |
| 1995-02-10 | 155.810 |
| 1995-02-13 | 155.970 |
| 1995-02-14 | 156.580 |
| 1995-02-15 | 157.350 |
| 1995-02-16 | 157.790 |
| 1995-02-17 | 157.550 |
| 1995-02-20 | . |
| 1995-02-21 | 157.680 |
| 1995-02-22 | 158.410 |
| 1995-02-23 | 158.620 |
| 1995-02-24 | 158.530 |
| 1995-02-27 | 159.500 |
| 1995-02-28 | 159.420 |
| 1995-03-01 | 159.950 |
| 1995-03-02 | 159.370 |
| 1995-03-03 | 158.900 |
| 1995-03-06 | 158.580 |
| 1995-03-07 | 158.600 |
| 1995-03-08 | 159.100 |
| 1995-03-09 | 159.630 |
| 1995-03-10 | 160.270 |
| 1995-03-13 | 160.620 |
| 1995-03-14 | 161.250 |
| 1995-03-15 | 161.180 |
| 1995-03-16 | 161.680 |
| 1995-03-17 | 161.150 |
| 1995-03-20 | 161.180 |
| 1995-03-21 | 161.210 |
| 1995-03-22 | 160.560 |
| 1995-03-23 | 160.820 |
| 1995-03-24 | 161.510 |
| 1995-03-27 | 161.920 |
| 1995-03-28 | 161.360 |
| 1995-03-29 | 161.360 |
| 1995-03-30 | 161.040 |
| 1995-03-31 | 160.870 |
| 1995-04-03 | 161.500 |
| 1995-04-04 | 161.900 |
| 1995-04-05 | 161.890 |
| 1995-04-06 | 162.120 |
| 1995-04-07 | 162.120 |
| 1995-04-10 | 162.080 |
| 1995-04-11 | 162.260 |
| 1995-04-12 | 162.530 |
| 1995-04-13 | 163.100 |
| 1995-04-14 | . |
| 1995-04-17 | 163.350 |
| 1995-04-18 | 163.520 |
| 1995-04-19 | 163.200 |
| 1995-04-20 | 163.710 |
| 1995-04-21 | 163.750 |
| 1995-04-24 | 163.830 |
| 1995-04-25 | 163.810 |
| 1995-04-26 | 163.770 |
| 1995-04-27 | 163.580 |
| 1995-04-28 | 163.340 |
| 1995-04-30 | 163.410 |
| 1995-05-01 | 163.340 |
| 1995-05-02 | 163.800 |
| 1995-05-03 | 164.500 |
| 1995-05-04 | 165.360 |
| 1995-05-05 | 166.680 |
| 1995-05-08 | 166.790 |
| 1995-05-09 | 167.530 |
| 1995-05-10 | 167.220 |
| 1995-05-11 | 166.810 |
| 1995-05-12 | 166.830 |
| 1995-05-15 | 167.260 |
| 1995-05-16 | 167.730 |
| 1995-05-17 | 167.990 |
| 1995-05-18 | 167.380 |
| 1995-05-19 | 167.440 |
| 1995-05-22 | 167.410 |
| 1995-05-23 | 167.880 |
| 1995-05-24 | 168.920 |
| 1995-05-25 | 169.360 |
| 1995-05-26 | 169.360 |
| 1995-05-29 | . |
| 1995-05-30 | 170.170 |
| 1995-05-31 | 170.280 |
| 1995-06-01 | 171.270 |
| 1995-06-02 | 172.340 |
| 1995-06-05 | 172.460 |
| 1995-06-06 | 172.200 |
| 1995-06-07 | 171.390 |
| 1995-06-08 | 170.970 |
| 1995-06-09 | 169.770 |
| 1995-06-12 | 169.970 |
| 1995-06-13 | 171.840 |
| 1995-06-14 | 171.990 |
| 1995-06-15 | 171.730 |
| 1995-06-16 | 171.430 |
| 1995-06-19 | 172.150 |
| 1995-06-20 | 171.940 |
| 1995-06-21 | 172.080 |
| 1995-06-22 | 172.810 |
| 1995-06-23 | 172.640 |
| 1995-06-26 | 172.500 |
| 1995-06-27 | 172.160 |
| 1995-06-28 | 172.450 |
| 1995-06-29 | 171.230 |
| 1995-06-30 | 171.680 |
| 1995-07-03 | 172.050 |
| 1995-07-04 | . |
| 1995-07-05 | 172.120 |
| 1995-07-06 | 173.060 |
| 1995-07-07 | 173.790 |
| 1995-07-10 | 173.780 |
| 1995-07-11 | 173.500 |
| 1995-07-12 | 173.310 |
| 1995-07-13 | 173.440 |
| 1995-07-14 | 172.880 |
| 1995-07-17 | 172.440 |
| 1995-07-18 | 172.080 |
| 1995-07-19 | 170.930 |
| 1995-07-20 | 170.780 |
| 1995-07-21 | 170.300 |
| 1995-07-24 | 171.060 |
| 1995-07-25 | 170.890 |
| 1995-07-26 | 170.530 |
| 1995-07-27 | 171.100 |
| 1995-07-28 | 170.810 |
| 1995-07-31 | 171.350 |
| 1995-08-01 | 170.950 |
| 1995-08-02 | 171.490 |
| 1995-08-03 | 170.840 |
| 1995-08-04 | 171.200 |
| 1995-08-07 | 171.450 |
| 1995-08-08 | 171.600 |
| 1995-08-09 | 171.380 |
| 1995-08-10 | 171.020 |
| 1995-08-11 | 170.300 |
| 1995-08-14 | 170.510 |
| 1995-08-15 | 170.470 |
| 1995-08-16 | 170.850 |
| 1995-08-17 | 170.560 |
| 1995-08-18 | 170.690 |
| 1995-08-21 | 171.210 |
| 1995-08-22 | 170.920 |
| 1995-08-23 | 170.880 |
| 1995-08-24 | 171.700 |
| 1995-08-25 | 172.620 |
| 1995-08-28 | 173.040 |
| 1995-08-29 | 172.810 |
| 1995-08-30 | 173.160 |
| 1995-08-31 | 173.570 |
| 1995-09-01 | 174.050 |
| 1995-09-04 | . |
| 1995-09-05 | 174.590 |
| 1995-09-06 | 174.640 |
| 1995-09-07 | 174.310 |
| 1995-09-08 | 174.060 |
| 1995-09-11 | 174.230 |
| 1995-09-12 | 174.810 |
| 1995-09-13 | 174.630 |
| 1995-09-14 | 175.560 |
| 1995-09-15 | 175.330 |
| 1995-09-18 | 174.890 |
| 1995-09-19 | 175.160 |
| 1995-09-20 | 175.400 |
| 1995-09-21 | 174.680 |
| 1995-09-22 | 174.410 |
| 1995-09-25 | 174.480 |
| 1995-09-26 | 174.390 |
| 1995-09-27 | 174.250 |
| 1995-09-28 | 174.360 |
| 1995-09-29 | 175.140 |
| 1995-09-30 | 175.180 |
| 1995-10-02 | 175.390 |
| 1995-10-03 | 175.720 |
| 1995-10-04 | 176.070 |
| 1995-10-05 | 176.290 |
| 1995-10-06 | 176.360 |
| 1995-10-09 | 176.530 |
| 1995-10-10 | 176.460 |
| 1995-10-11 | 176.350 |
| 1995-10-12 | 176.650 |
| 1995-10-13 | 177.450 |
| 1995-10-16 | 177.500 |
| 1995-10-17 | 177.600 |
| 1995-10-18 | 177.360 |
| 1995-10-19 | 177.470 |
| 1995-10-20 | 176.960 |
| 1995-10-23 | 176.890 |
| 1995-10-24 | 177.390 |
| 1995-10-25 | 177.720 |
| 1995-10-26 | 177.560 |
| 1995-10-27 | 177.460 |
| 1995-10-30 | 177.750 |
| 1995-10-31 | 177.890 |
| 1995-11-01 | 178.390 |
| 1995-11-02 | 178.870 |
| 1995-11-03 | 178.720 |
| 1995-11-06 | 178.660 |
| 1995-11-07 | 178.370 |
| 1995-11-08 | 178.980 |
| 1995-11-09 | 178.710 |
| 1995-11-10 | 178.450 |
| 1995-11-13 | 178.840 |
| 1995-11-14 | 178.960 |
| 1995-11-15 | 178.680 |
| 1995-11-16 | 179.300 |
| 1995-11-17 | 179.470 |
| 1995-11-20 | 179.480 |
| 1995-11-21 | 179.210 |
| 1995-11-22 | 179.100 |
| 1995-11-23 | . |
| 1995-11-24 | 179.360 |
| 1995-11-27 | 179.750 |
| 1995-11-28 | 179.810 |
| 1995-11-29 | 180.140 |
| 1995-11-30 | 180.890 |
| 1995-12-01 | 181.180 |
| 1995-12-04 | 181.960 |
| 1995-12-05 | 181.790 |
| 1995-12-06 | 181.600 |
| 1995-12-07 | 181.270 |
| 1995-12-08 | 181.050 |
| 1995-12-11 | 181.510 |
| 1995-12-12 | 181.390 |
| 1995-12-13 | 181.280 |
| 1995-12-14 | 181.330 |
| 1995-12-15 | 181.320 |
| 1995-12-18 | 180.610 |
| 1995-12-19 | 181.580 |
| 1995-12-20 | 181.490 |
| 1995-12-21 | 181.450 |
| 1995-12-22 | 181.950 |
| 1995-12-25 | . |
| 1995-12-26 | 182.180 |
| 1995-12-27 | 182.390 |
| 1995-12-28 | 182.710 |
| 1995-12-29 | 183.060 |
| 1995-12-31 | 183.130 |
| 1996-01-01 | . |
| 1996-01-02 | 183.100 |
| 1996-01-03 | 183.370 |
| 1996-01-04 | 183.080 |
| 1996-01-05 | 182.890 |
| 1996-01-08 | 182.950 |
| 1996-01-09 | 183.010 |
| 1996-01-10 | 182.240 |
| 1996-01-11 | 182.470 |
| 1996-01-12 | 182.780 |
| 1996-01-15 | 182.750 |
| 1996-01-16 | 183.420 |
| 1996-01-17 | 184.040 |
| 1996-01-18 | 184.500 |
| 1996-01-19 | 184.510 |
| 1996-01-22 | 184.020 |
| 1996-01-23 | 183.800 |
| 1996-01-24 | 184.170 |
| 1996-01-25 | 183.360 |
| 1996-01-26 | 184.070 |
| 1996-01-29 | 183.850 |
| 1996-01-30 | 184.450 |
| 1996-01-31 | 185.030 |
| 1996-02-01 | 185.000 |
| 1996-02-02 | 184.740 |
| 1996-02-05 | 184.590 |
| 1996-02-06 | 184.830 |
| 1996-02-07 | 184.800 |
| 1996-02-08 | 184.980 |
| 1996-02-09 | 185.160 |
| 1996-02-12 | 185.750 |
| 1996-02-13 | 186.090 |
| 1996-02-14 | 185.840 |
| 1996-02-15 | 185.170 |
| 1996-02-16 | 184.690 |
| 1996-02-19 | . |
| 1996-02-20 | 182.790 |
| 1996-02-21 | 182.850 |
| 1996-02-22 | 183.500 |
| 1996-02-23 | 183.010 |
| 1996-02-26 | 182.880 |
| 1996-02-27 | 182.330 |
| 1996-02-28 | 181.720 |
| 1996-02-29 | 181.800 |
| 1996-03-01 | 182.950 |
| 1996-03-04 | 183.730 |
| 1996-03-05 | 183.190 |
| 1996-03-06 | 182.490 |
| 1996-03-07 | 182.280 |
| 1996-03-08 | 179.540 |
| 1996-03-11 | 180.150 |
| 1996-03-12 | 179.830 |
| 1996-03-13 | 179.790 |
| 1996-03-14 | 179.760 |
| 1996-03-15 | 178.750 |
| 1996-03-18 | 179.150 |
| 1996-03-19 | 179.320 |
| 1996-03-20 | 180.210 |
| 1996-03-21 | 180.570 |
| 1996-03-22 | 180.170 |
| 1996-03-25 | 180.970 |
| 1996-03-26 | 180.960 |
| 1996-03-27 | 180.050 |
| 1996-03-28 | 179.430 |
| 1996-03-29 | 180.250 |
| 1996-03-31 | 180.320 |
| 1996-04-01 | 180.360 |
| 1996-04-02 | 181.060 |
| 1996-04-03 | 180.700 |
| 1996-04-04 | 180.270 |
| 1996-04-05 | 178.130 |
| 1996-04-08 | 177.930 |
| 1996-04-09 | 178.390 |
| 1996-04-10 | 177.840 |
| 1996-04-11 | 177.490 |
| 1996-04-12 | 179.200 |
| 1996-04-15 | 179.670 |
| 1996-04-16 | 179.550 |
| 1996-04-17 | 179.250 |
| 1996-04-18 | 178.870 |
| 1996-04-19 | 179.390 |
| 1996-04-22 | 179.840 |
| 1996-04-23 | 179.770 |
| 1996-04-24 | 179.430 |
| 1996-04-25 | 179.690 |
| 1996-04-26 | 179.770 |
| 1996-04-29 | 179.550 |
| 1996-04-30 | 179.100 |
| 1996-05-01 | 179.150 |
| 1996-05-02 | 177.710 |
| 1996-05-03 | 177.460 |
| 1996-05-06 | 177.720 |
| 1996-05-07 | 177.600 |
| 1996-05-08 | 178.010 |
| 1996-05-09 | 177.970 |
| 1996-05-10 | 178.790 |
| 1996-05-13 | 179.150 |
| 1996-05-14 | 179.700 |
| 1996-05-15 | 179.830 |
| 1996-05-16 | 179.350 |
| 1996-05-17 | 179.780 |
| 1996-05-20 | 180.210 |
| 1996-05-21 | 180.070 |
| 1996-05-22 | 180.140 |
| 1996-05-23 | 179.870 |
| 1996-05-24 | 180.120 |
| 1996-05-27 | . |
| 1996-05-28 | 180.170 |
| 1996-05-29 | 179.320 |
| 1996-05-30 | 179.240 |
| 1996-05-31 | 178.760 |
| 1996-06-03 | 178.720 |
| 1996-06-04 | 178.900 |
| 1996-06-05 | 179.240 |
| 1996-06-06 | 179.870 |
| 1996-06-07 | 178.180 |
| 1996-06-10 | 178.100 |
| 1996-06-11 | 177.940 |
| 1996-06-12 | 177.780 |
| 1996-06-13 | 178.110 |
| 1996-06-14 | 178.620 |
| 1996-06-17 | 179.090 |
| 1996-06-18 | 178.880 |
| 1996-06-19 | 178.510 |
| 1996-06-20 | 178.570 |
| 1996-06-21 | 178.820 |
| 1996-06-24 | 179.000 |
| 1996-06-25 | 179.380 |
| 1996-06-26 | 179.470 |
| 1996-06-27 | 180.270 |
| 1996-06-28 | 181.230 |
| 1996-06-30 | 181.310 |
| 1996-07-01 | 181.220 |
| 1996-07-02 | 180.740 |
| 1996-07-03 | 181.030 |
| 1996-07-04 | . |
| 1996-07-05 | 178.600 |
| 1996-07-08 | 178.660 |
| 1996-07-09 | 179.000 |
| 1996-07-10 | 179.730 |
| 1996-07-11 | 180.030 |
| 1996-07-12 | 180.490 |
| 1996-07-15 | 180.320 |
| 1996-07-16 | 180.890 |
| 1996-07-17 | 180.870 |
| 1996-07-18 | 181.890 |
| 1996-07-19 | 181.440 |
| 1996-07-22 | 181.090 |
| 1996-07-23 | 181.370 |
| 1996-07-24 | 180.900 |
| 1996-07-25 | 180.930 |
| 1996-07-26 | 181.080 |
| 1996-07-29 | 180.610 |
| 1996-07-30 | 181.020 |
| 1996-07-31 | 181.750 |
| 1996-08-01 | 183.120 |
| 1996-08-02 | 184.420 |
| 1996-08-05 | 184.360 |
| 1996-08-06 | 184.210 |
| 1996-08-07 | 184.180 |
| 1996-08-08 | 184.230 |
| 1996-08-09 | 184.730 |
| 1996-08-12 | 184.890 |
| 1996-08-13 | 184.200 |
| 1996-08-14 | 184.340 |
| 1996-08-15 | 183.970 |
| 1996-08-16 | 184.570 |
| 1996-08-19 | 184.390 |
| 1996-08-20 | 184.470 |
| 1996-08-21 | 184.220 |
| 1996-08-22 | 184.130 |
| 1996-08-23 | 183.320 |
| 1996-08-26 | 182.670 |
| 1996-08-27 | 182.910 |
| 1996-08-28 | 182.850 |
| 1996-08-29 | 182.230 |
| 1996-08-30 | 181.500 |
| 1996-08-31 | 181.530 |
| 1996-09-02 | . |
| 1996-09-03 | 181.780 |
| 1996-09-04 | 181.590 |
| 1996-09-05 | 181.290 |
| 1996-09-06 | 181.750 |
| 1996-09-09 | 182.390 |
| 1996-09-10 | 182.030 |
| 1996-09-11 | 182.100 |
| 1996-09-12 | 182.630 |
| 1996-09-13 | 183.900 |
| 1996-09-16 | 184.030 |
| 1996-09-17 | 183.280 |
| 1996-09-18 | 183.190 |
| 1996-09-19 | 182.970 |
| 1996-09-20 | 183.210 |
| 1996-09-23 | 183.480 |
| 1996-09-24 | 184.070 |
| 1996-09-25 | 184.690 |
| 1996-09-26 | 185.130 |
| 1996-09-27 | 185.000 |
| 1996-09-30 | 184.840 |
| 1996-10-01 | 185.500 |
| 1996-10-02 | 185.930 |
| 1996-10-03 | 185.860 |
| 1996-10-04 | 187.140 |
| 1996-10-07 | 186.840 |
| 1996-10-08 | 186.680 |
| 1996-10-09 | 186.460 |
| 1996-10-10 | 185.980 |
| 1996-10-11 | 186.600 |
| 1996-10-14 | 186.710 |
| 1996-10-15 | 186.790 |
| 1996-10-16 | 186.820 |
| 1996-10-17 | 187.360 |
| 1996-10-18 | 187.440 |
| 1996-10-21 | 187.430 |
| 1996-10-22 | 187.110 |
| 1996-10-23 | 187.210 |
| 1996-10-24 | 187.210 |
| 1996-10-25 | 187.500 |
| 1996-10-28 | 187.480 |
| 1996-10-29 | 188.890 |
| 1996-10-30 | 188.970 |
| 1996-10-31 | 189.240 |
| 1996-11-01 | 189.130 |
| 1996-11-04 | 189.380 |
| 1996-11-05 | 190.020 |
| 1996-11-06 | 189.900 |
| 1996-11-07 | 190.280 |
| 1996-11-08 | 190.250 |
| 1996-11-11 | 190.310 |
| 1996-11-12 | 190.900 |
| 1996-11-13 | 190.900 |
| 1996-11-14 | 191.410 |
| 1996-11-15 | 191.210 |
| 1996-11-18 | 191.200 |
| 1996-11-19 | 191.460 |
| 1996-11-20 | 191.730 |
| 1996-11-21 | 191.670 |
| 1996-11-22 | 191.690 |
| 1996-11-25 | 191.920 |
| 1996-11-26 | 192.050 |
| 1996-11-27 | 192.060 |
| 1996-11-28 | . |
| 1996-11-29 | 192.790 |
| 1996-11-30 | 192.830 |
| 1996-12-02 | 192.800 |
| 1996-12-03 | 192.970 |
| 1996-12-04 | 192.490 |
| 1996-12-05 | 191.690 |
| 1996-12-06 | 191.310 |
| 1996-12-09 | 191.910 |
| 1996-12-10 | 191.840 |
| 1996-12-11 | 190.540 |
| 1996-12-12 | 190.460 |
| 1996-12-13 | 191.050 |
| 1996-12-16 | 190.710 |
| 1996-12-17 | 190.350 |
| 1996-12-18 | 190.090 |
| 1996-12-19 | 190.950 |
| 1996-12-20 | 191.110 |
| 1996-12-23 | 191.190 |
| 1996-12-24 | 191.160 |
| 1996-12-25 | . |
| 1996-12-26 | 191.210 |
| 1996-12-27 | 191.650 |
| 1996-12-30 | 191.760 |
| 1996-12-31 | 190.720 |
| 1997-01-01 | . |
| 1997-01-02 | 189.950 |
| 1997-01-03 | 190.160 |
| 1997-01-06 | 190.100 |
| 1997-01-07 | 189.950 |
| 1997-01-08 | 189.720 |
| 1997-01-09 | 190.370 |
| 1997-01-10 | 189.470 |
| 1997-01-13 | 189.530 |
| 1997-01-14 | 190.400 |
| 1997-01-15 | 190.510 |
| 1997-01-16 | 190.200 |
| 1997-01-17 | 190.380 |
| 1997-01-20 | 190.500 |
| 1997-01-21 | 190.790 |
| 1997-01-22 | 190.640 |
| 1997-01-23 | 190.290 |
| 1997-01-24 | 190.070 |
| 1997-01-27 | 189.790 |
| 1997-01-28 | 190.240 |
| 1997-01-29 | 190.340 |
| 1997-01-30 | 190.630 |
| 1997-01-31 | 191.400 |
| 1997-02-03 | 192.000 |
| 1997-02-04 | 192.170 |
| 1997-02-05 | 192.030 |
| 1997-02-06 | 192.020 |
| 1997-02-07 | 192.590 |
| 1997-02-10 | 192.720 |
| 1997-02-11 | 192.720 |
| 1997-02-12 | 192.680 |
| 1997-02-13 | 193.390 |
| 1997-02-14 | 193.880 |
| 1997-02-17 | . |
| 1997-02-18 | 193.950 |
| 1997-02-19 | 193.830 |
| 1997-02-20 | 193.320 |
| 1997-02-21 | 193.380 |
| 1997-02-24 | 193.270 |
| 1997-02-25 | 193.220 |
| 1997-02-26 | 191.720 |
| 1997-02-27 | 191.640 |
| 1997-02-28 | 191.670 |
| 1997-03-03 | 191.810 |
| 1997-03-04 | 191.580 |
| 1997-03-05 | 191.680 |
| 1997-03-06 | 191.490 |
| 1997-03-07 | 192.060 |
| 1997-03-10 | 192.080 |
| 1997-03-11 | 192.170 |
| 1997-03-12 | 191.890 |
| 1997-03-13 | 190.930 |
| 1997-03-14 | 191.130 |
| 1997-03-17 | 191.060 |
| 1997-03-18 | 191.100 |
| 1997-03-19 | 190.960 |
| 1997-03-20 | 190.800 |
| 1997-03-21 | 190.860 |
| 1997-03-24 | 191.190 |
| 1997-03-25 | 190.860 |
| 1997-03-26 | 190.500 |
| 1997-03-27 | 189.640 |
| 1997-03-28 | . |
| 1997-03-31 | 189.790 |
| 1997-04-01 | 189.990 |
| 1997-04-02 | 190.110 |
| 1997-04-03 | 190.240 |
| 1997-04-04 | 189.770 |
| 1997-04-07 | 190.340 |
| 1997-04-08 | 190.070 |
| 1997-04-09 | 190.130 |
| 1997-04-10 | 190.080 |
| 1997-04-11 | 189.460 |
| 1997-04-14 | 189.540 |
| 1997-04-15 | 190.510 |
| 1997-04-16 | 190.320 |
| 1997-04-17 | 190.790 |
| 1997-04-18 | 191.010 |
| 1997-04-21 | 190.800 |
| 1997-04-22 | 191.100 |
| 1997-04-23 | 190.740 |
| 1997-04-24 | 190.370 |
| 1997-04-25 | 190.280 |
| 1997-04-28 | 190.630 |
| 1997-04-29 | 192.050 |
| 1997-04-30 | 192.620 |
| 1997-05-01 | 192.870 |
| 1997-05-02 | 193.100 |
| 1997-05-05 | 193.070 |
| 1997-05-06 | 193.070 |
| 1997-05-07 | 192.570 |
| 1997-05-08 | 192.940 |
| 1997-05-09 | 193.600 |
| 1997-05-12 | 193.810 |
| 1997-05-13 | 193.260 |
| 1997-05-14 | 193.700 |
| 1997-05-15 | 193.780 |
| 1997-05-16 | 193.570 |
| 1997-05-19 | 193.580 |
| 1997-05-20 | 193.950 |
| 1997-05-21 | 193.620 |
| 1997-05-22 | 193.350 |
| 1997-05-23 | 193.540 |
| 1997-05-26 | . |
| 1997-05-27 | 193.370 |
| 1997-05-28 | 193.260 |
| 1997-05-29 | 193.610 |
| 1997-05-30 | 194.450 |
| 1997-05-31 | 194.490 |
| 1997-06-02 | 194.670 |
| 1997-06-03 | 195.000 |
| 1997-06-04 | 194.980 |
| 1997-06-05 | 195.020 |
| 1997-06-06 | 195.980 |
| 1997-06-09 | 195.710 |
| 1997-06-10 | 195.560 |
| 1997-06-11 | 195.630 |
| 1997-06-12 | 196.610 |
| 1997-06-13 | 197.020 |
| 1997-06-16 | 197.350 |
| 1997-06-17 | 197.090 |
| 1997-06-18 | 197.310 |
| 1997-06-19 | 197.370 |
| 1997-06-20 | 197.540 |
| 1997-06-23 | 197.470 |
| 1997-06-24 | 197.470 |
| 1997-06-25 | 197.220 |
| 1997-06-26 | 196.890 |
| 1997-06-27 | 197.100 |
| 1997-06-30 | 196.840 |
| 1997-07-01 | 197.400 |
| 1997-07-02 | 197.660 |
| 1997-07-03 | 198.630 |
| 1997-07-04 | . |
| 1997-07-07 | 199.180 |
| 1997-07-08 | 199.160 |
| 1997-07-09 | 199.460 |
| 1997-07-10 | 199.500 |
| 1997-07-11 | 199.670 |
| 1997-07-14 | 199.470 |
| 1997-07-15 | 199.580 |
| 1997-07-16 | 200.170 |
| 1997-07-17 | 200.160 |
| 1997-07-18 | 199.860 |
| 1997-07-21 | 199.730 |
| 1997-07-22 | 200.750 |
| 1997-07-23 | 200.900 |
| 1997-07-24 | 200.870 |
| 1997-07-25 | 200.730 |
| 1997-07-28 | 201.180 |
| 1997-07-29 | 201.540 |
| 1997-07-30 | 202.040 |
| 1997-07-31 | 202.560 |
| 1997-08-01 | 200.830 |
| 1997-08-04 | 200.600 |
| 1997-08-05 | 200.600 |
| 1997-08-06 | 200.650 |
| 1997-08-07 | 200.580 |
| 1997-08-08 | 199.650 |
| 1997-08-11 | 199.760 |
| 1997-08-12 | 199.440 |
| 1997-08-13 | 199.780 |
| 1997-08-14 | 200.440 |
| 1997-08-15 | 200.660 |
| 1997-08-18 | 201.180 |
| 1997-08-19 | 201.140 |
| 1997-08-20 | 200.940 |
| 1997-08-21 | 200.550 |
| 1997-08-22 | 200.080 |
| 1997-08-25 | 199.810 |
| 1997-08-26 | 200.010 |
| 1997-08-27 | 199.920 |
| 1997-08-28 | 200.720 |
| 1997-08-29 | 200.290 |
| 1997-08-31 | 200.370 |
| 1997-09-01 | . |
| 1997-09-02 | 200.770 |
| 1997-09-03 | 200.510 |
| 1997-09-04 | 200.590 |
| 1997-09-05 | 200.500 |
| 1997-09-08 | 200.630 |
| 1997-09-09 | 200.690 |
| 1997-09-10 | 200.500 |
| 1997-09-11 | 200.430 |
| 1997-09-12 | 201.300 |
| 1997-09-15 | 201.510 |
| 1997-09-16 | 203.050 |
| 1997-09-17 | 203.280 |
| 1997-09-18 | 203.010 |
| 1997-09-19 | 203.260 |
| 1997-09-22 | 203.600 |
| 1997-09-23 | 203.320 |
| 1997-09-24 | 203.780 |
| 1997-09-25 | 203.160 |
| 1997-09-26 | 203.580 |
| 1997-09-29 | 203.670 |
| 1997-09-30 | 203.570 |
| 1997-10-01 | 204.210 |
| 1997-10-02 | 204.490 |
| 1997-10-03 | 204.870 |
| 1997-10-06 | 205.220 |
| 1997-10-07 | 205.490 |
| 1997-10-08 | 204.330 |
| 1997-10-09 | 204.220 |
| 1997-10-10 | 203.570 |
| 1997-10-13 | 203.670 |
| 1997-10-14 | 204.390 |
| 1997-10-15 | 204.020 |
| 1997-10-16 | 204.120 |
| 1997-10-17 | 203.380 |
| 1997-10-20 | 203.660 |
| 1997-10-21 | 203.580 |
| 1997-10-22 | 203.830 |
| 1997-10-23 | 204.280 |
| 1997-10-24 | 204.560 |
| 1997-10-27 | 206.320 |
| 1997-10-28 | 204.600 |
| 1997-10-29 | 205.460 |
| 1997-10-30 | 206.000 |
| 1997-10-31 | 205.430 |
| 1997-11-03 | 204.700 |
| 1997-11-04 | 204.420 |
| 1997-11-05 | 204.390 |
| 1997-11-06 | 204.660 |
| 1997-11-07 | 204.710 |
| 1997-11-10 | 204.750 |
| 1997-11-11 | 204.830 |
| 1997-11-12 | 205.070 |
| 1997-11-13 | 205.110 |
| 1997-11-14 | 205.170 |
| 1997-11-17 | 205.250 |
| 1997-11-18 | 205.270 |
| 1997-11-19 | 205.550 |
| 1997-11-20 | 205.250 |
| 1997-11-21 | 205.690 |
| 1997-11-24 | 205.490 |
| 1997-11-25 | 205.460 |
| 1997-11-26 | 205.480 |
| 1997-11-27 | 205.520 |
| 1997-11-28 | 205.280 |
| 1997-11-30 | 205.360 |
| 1997-12-01 | 205.490 |
| 1997-12-02 | 205.670 |
| 1997-12-03 | 205.950 |
| 1997-12-04 | 206.040 |
| 1997-12-05 | 205.220 |
| 1997-12-08 | 205.030 |
| 1997-12-09 | 205.280 |
| 1997-12-10 | 205.800 |
| 1997-12-11 | 206.390 |
| 1997-12-12 | 207.060 |
| 1997-12-15 | 206.120 |
| 1997-12-16 | 206.500 |
| 1997-12-17 | 206.260 |
| 1997-12-18 | 206.660 |
| 1997-12-19 | 207.120 |
| 1997-12-22 | 206.930 |
| 1997-12-23 | 206.860 |
| 1997-12-24 | 206.790 |
| 1997-12-25 | . |
| 1997-12-26 | 206.850 |
| 1997-12-29 | 206.860 |
| 1997-12-30 | 206.580 |
| 1997-12-31 | 207.070 |
| 1998-01-01 | . |
| 1998-01-02 | 207.910 |
| 1998-01-05 | 209.510 |
| 1998-01-06 | 209.910 |
| 1998-01-07 | 209.490 |
| 1998-01-08 | 210.360 |
| 1998-01-09 | 211.360 |
| 1998-01-12 | 211.260 |
| 1998-01-13 | 210.810 |
| 1998-01-14 | 210.580 |
| 1998-01-15 | 210.530 |
| 1998-01-16 | 209.890 |
| 1998-01-19 | 210.010 |
| 1998-01-20 | 209.820 |
| 1998-01-21 | 210.180 |
| 1998-01-22 | 210.320 |
| 1998-01-23 | 209.240 |
| 1998-01-26 | 209.550 |
| 1998-01-27 | 209.030 |
| 1998-01-28 | 208.990 |
| 1998-01-29 | 210.110 |
| 1998-01-30 | 210.150 |
| 1998-01-31 | 210.190 |
| 1998-02-02 | 209.840 |
| 1998-02-03 | 210.070 |
| 1998-02-04 | 210.120 |
| 1998-02-05 | 209.680 |
| 1998-02-06 | 209.580 |
| 1998-02-09 | 209.430 |
| 1998-02-10 | 209.580 |
| 1998-02-11 | 209.960 |
| 1998-02-12 | 210.090 |
| 1998-02-13 | 210.410 |
| 1998-02-16 | 210.530 |
| 1998-02-17 | 210.840 |
| 1998-02-18 | 210.590 |
| 1998-02-19 | 210.410 |
| 1998-02-20 | 210.350 |
| 1998-02-23 | 210.060 |
| 1998-02-24 | 209.030 |
| 1998-02-25 | 209.480 |
| 1998-02-26 | 209.250 |
| 1998-02-27 | 209.620 |
| 1998-02-28 | 209.600 |
| 1998-03-02 | 209.060 |
| 1998-03-03 | 208.610 |
| 1998-03-04 | 208.690 |
| 1998-03-05 | 208.660 |
| 1998-03-06 | 209.240 |
| 1998-03-09 | 209.650 |
| 1998-03-10 | 209.730 |
| 1998-03-11 | 209.980 |
| 1998-03-12 | 210.630 |
| 1998-03-13 | 210.570 |
| 1998-03-16 | 210.890 |
| 1998-03-17 | 210.840 |
| 1998-03-18 | 210.730 |
| 1998-03-19 | 210.660 |
| 1998-03-20 | 210.740 |
| 1998-03-23 | 210.880 |
| 1998-03-24 | 210.940 |
| 1998-03-25 | 210.380 |
| 1998-03-26 | 210.020 |
| 1998-03-27 | 210.000 |
| 1998-03-30 | 209.880 |
| 1998-03-31 | 210.590 |
| 1998-04-01 | 211.000 |
| 1998-04-02 | 211.420 |
| 1998-04-03 | 212.340 |
| 1998-04-06 | 212.140 |
| 1998-04-07 | 212.050 |
| 1998-04-08 | 211.700 |
| 1998-04-09 | 211.530 |
| 1998-04-10 | . |
| 1998-04-13 | 211.060 |
| 1998-04-14 | 211.420 |
| 1998-04-15 | 211.680 |
| 1998-04-16 | 211.880 |
| 1998-04-17 | 211.890 |
| 1998-04-20 | 211.590 |
| 1998-04-21 | 211.240 |
| 1998-04-22 | 211.320 |
| 1998-04-23 | 211.250 |
| 1998-04-24 | 211.460 |
| 1998-04-27 | 210.450 |
| 1998-04-28 | 210.290 |
| 1998-04-29 | 210.330 |
| 1998-04-30 | 211.540 |
| 1998-05-01 | 211.700 |
| 1998-05-04 | 211.780 |
| 1998-05-05 | 211.560 |
| 1998-05-06 | 212.200 |
| 1998-05-07 | 211.980 |
| 1998-05-08 | 211.730 |
| 1998-05-11 | 211.240 |
| 1998-05-12 | 211.950 |
| 1998-05-13 | 212.170 |
| 1998-05-14 | 211.900 |
| 1998-05-15 | 212.020 |
| 1998-05-18 | 212.490 |
| 1998-05-19 | 212.450 |
| 1998-05-20 | 212.760 |
| 1998-05-21 | 212.270 |
| 1998-05-22 | 212.400 |
| 1998-05-25 | 212.530 |
| 1998-05-26 | 213.070 |
| 1998-05-27 | 213.310 |
| 1998-05-28 | 213.250 |
| 1998-05-29 | 213.430 |
| 1998-05-31 | 213.510 |
| 1998-06-01 | 213.840 |
| 1998-06-02 | 213.580 |
| 1998-06-03 | 213.420 |
| 1998-06-04 | 213.250 |
| 1998-06-05 | 213.330 |
| 1998-06-08 | 213.450 |
| 1998-06-09 | 213.470 |
| 1998-06-10 | 214.080 |
| 1998-06-11 | 214.950 |
| 1998-06-12 | 215.110 |
| 1998-06-15 | 215.520 |
| 1998-06-16 | 214.780 |
| 1998-06-17 | 214.090 |
| 1998-06-18 | 214.390 |
| 1998-06-19 | 214.640 |
| 1998-06-22 | 214.810 |
| 1998-06-23 | 214.920 |
| 1998-06-24 | 214.960 |
| 1998-06-25 | 214.760 |
| 1998-06-26 | 214.950 |
| 1998-06-29 | 215.010 |
| 1998-06-30 | 214.980 |
| 1998-07-01 | 215.310 |
| 1998-07-02 | 215.410 |
| 1998-07-03 | 215.450 |
| 1998-07-06 | 215.770 |
| 1998-07-07 | 215.670 |
| 1998-07-08 | 215.580 |
| 1998-07-09 | 215.900 |
| 1998-07-10 | 215.910 |
| 1998-07-13 | 215.520 |
| 1998-07-14 | 215.440 |
| 1998-07-15 | 215.480 |
| 1998-07-16 | 215.320 |
| 1998-07-17 | 215.290 |
| 1998-07-20 | 215.610 |
| 1998-07-21 | 215.810 |
| 1998-07-22 | 215.770 |
| 1998-07-23 | 215.970 |
| 1998-07-24 | 215.900 |
| 1998-07-27 | 215.960 |
| 1998-07-28 | 215.980 |
| 1998-07-29 | 215.590 |
| 1998-07-30 | 215.540 |
| 1998-07-31 | 215.450 |
| 1998-08-03 | 215.960 |
| 1998-08-04 | 216.290 |
| 1998-08-05 | 216.410 |
| 1998-08-06 | 216.360 |
| 1998-08-07 | 216.730 |
| 1998-08-10 | 216.810 |
| 1998-08-11 | 217.200 |
| 1998-08-12 | 217.080 |
| 1998-08-13 | 216.650 |
| 1998-08-14 | 217.110 |
| 1998-08-17 | 217.290 |
| 1998-08-18 | 217.030 |
| 1998-08-19 | 217.080 |
| 1998-08-20 | 217.410 |
| 1998-08-21 | 218.210 |
| 1998-08-24 | 218.450 |
| 1998-08-25 | 218.940 |
| 1998-08-26 | 219.330 |
| 1998-08-27 | 220.030 |
| 1998-08-28 | 219.460 |
| 1998-08-31 | 216.990 |
| 1998-09-01 | 216.980 |
| 1998-09-02 | 216.660 |
| 1998-09-03 | 217.330 |
| 1998-09-04 | 217.470 |
| 1998-09-07 | 217.660 |
| 1998-09-08 | 217.660 |
| 1998-09-09 | 218.730 |
| 1998-09-10 | 220.740 |
| 1998-09-11 | 219.970 |
| 1998-09-14 | 219.810 |
| 1998-09-15 | 219.630 |
| 1998-09-16 | 219.730 |
| 1998-09-17 | 220.480 |
| 1998-09-18 | 221.340 |
| 1998-09-21 | 221.550 |
| 1998-09-22 | 221.040 |
| 1998-09-23 | 221.830 |
| 1998-09-24 | 222.260 |
| 1998-09-25 | 222.630 |
| 1998-09-28 | 222.620 |
| 1998-09-29 | 222.380 |
| 1998-09-30 | 223.830 |
| 1998-10-01 | 225.180 |
| 1998-10-02 | 224.700 |
| 1998-10-05 | 225.850 |
| 1998-10-06 | 225.150 |
| 1998-10-07 | 224.140 |
| 1998-10-08 | 222.420 |
| 1998-10-09 | 219.820 |
| 1998-10-12 | 219.840 |
| 1998-10-13 | 220.440 |
| 1998-10-14 | 221.790 |
| 1998-10-15 | 221.780 |
| 1998-10-16 | 223.290 |
| 1998-10-19 | 223.310 |
| 1998-10-20 | 222.570 |
| 1998-10-21 | 222.440 |
| 1998-10-22 | 222.280 |
| 1998-10-23 | 221.790 |
| 1998-10-26 | 221.860 |
| 1998-10-27 | 222.850 |
| 1998-10-28 | 223.350 |
| 1998-10-29 | 223.670 |
| 1998-10-30 | 222.320 |
| 1998-10-31 | 222.240 |
| 1998-11-02 | 220.960 |
| 1998-11-03 | 220.930 |
| 1998-11-04 | 219.650 |
| 1998-11-05 | 220.160 |
| 1998-11-06 | 218.770 |
| 1998-11-09 | 219.750 |
| 1998-11-10 | 220.390 |
| 1998-11-11 | 220.350 |
| 1998-11-12 | 220.900 |
| 1998-11-13 | 220.550 |
| 1998-11-16 | 220.380 |
| 1998-11-17 | 220.350 |
| 1998-11-18 | 220.730 |
| 1998-11-19 | 220.420 |
| 1998-11-20 | 220.780 |
| 1998-11-23 | 220.820 |
| 1998-11-24 | 220.910 |
| 1998-11-25 | 221.170 |
| 1998-11-26 | 221.210 |
| 1998-11-27 | 221.470 |
| 1998-11-30 | 223.800 |
| 1998-12-01 | 224.630 |
| 1998-12-02 | 225.550 |
| 1998-12-03 | 225.780 |
| 1998-12-04 | 225.030 |
| 1998-12-07 | 224.170 |
| 1998-12-08 | 225.100 |
| 1998-12-09 | 225.540 |
| 1998-12-10 | 226.120 |
| 1998-12-11 | 225.140 |
| 1998-12-14 | 225.680 |
| 1998-12-15 | 225.070 |
| 1998-12-16 | 225.670 |
| 1998-12-17 | 225.350 |
| 1998-12-18 | 225.230 |
| 1998-12-21 | 224.470 |
| 1998-12-22 | 224.000 |
| 1998-12-23 | 222.880 |
| 1998-12-24 | 222.350 |
| 1998-12-25 | . |
| 1998-12-28 | 223.380 |
| 1998-12-29 | 224.080 |
| 1998-12-30 | 224.590 |
| 1998-12-31 | 224.630 |
| 1999-01-01 | . |
| 1999-01-04 | 224.750 |
| 1999-01-05 | 224.000 |
| 1999-01-06 | 224.380 |
| 1999-01-07 | 224.030 |
| 1999-01-08 | 223.290 |
| 1999-01-11 | 223.020 |
| 1999-01-12 | 223.940 |
| 1999-01-13 | 224.690 |
| 1999-01-14 | 225.730 |
| 1999-01-15 | 224.940 |
| 1999-01-18 | 225.060 |
| 1999-01-19 | 224.780 |
| 1999-01-20 | 224.450 |
| 1999-01-21 | 225.080 |
| 1999-01-22 | 225.780 |
| 1999-01-25 | 225.810 |
| 1999-01-26 | 225.600 |
| 1999-01-27 | 225.850 |
| 1999-01-28 | 226.070 |
| 1999-01-29 | 226.610 |
| 1999-01-31 | 226.690 |
| 1999-02-01 | 225.620 |
| 1999-02-02 | 225.190 |
| 1999-02-03 | 224.580 |
| 1999-02-04 | 223.850 |
| 1999-02-05 | 223.720 |
| 1999-02-08 | 224.000 |
| 1999-02-09 | 224.350 |
| 1999-02-10 | 224.340 |
| 1999-02-11 | 224.170 |
| 1999-02-12 | 222.490 |
| 1999-02-15 | 222.610 |
| 1999-02-16 | 223.090 |
| 1999-02-17 | 223.600 |
| 1999-02-18 | 223.190 |
| 1999-02-19 | 222.860 |
| 1999-02-22 | 223.410 |
| 1999-02-23 | 222.810 |
| 1999-02-24 | 222.050 |
| 1999-02-25 | 220.760 |
| 1999-02-26 | 221.470 |
| 1999-02-28 | 221.550 |
| 1999-03-01 | 220.670 |
| 1999-03-02 | 221.300 |
| 1999-03-03 | 220.960 |
| 1999-03-04 | 220.680 |
| 1999-03-05 | 221.520 |
| 1999-03-08 | 221.950 |
| 1999-03-09 | 222.830 |
| 1999-03-10 | 222.640 |
| 1999-03-11 | 222.690 |
| 1999-03-12 | 223.290 |
| 1999-03-15 | 223.900 |
| 1999-03-16 | 224.480 |
| 1999-03-17 | 224.340 |
| 1999-03-18 | 224.610 |
| 1999-03-19 | 224.040 |
| 1999-03-22 | 223.820 |
| 1999-03-23 | 224.040 |
| 1999-03-24 | 224.450 |
| 1999-03-25 | 223.970 |
| 1999-03-26 | 224.100 |
| 1999-03-29 | 223.650 |
| 1999-03-30 | 224.430 |
| 1999-03-31 | 224.140 |
| 1999-04-01 | 223.760 |
| 1999-04-02 | 224.880 |
| 1999-04-05 | 225.120 |
| 1999-04-06 | 225.780 |
| 1999-04-07 | 225.710 |
| 1999-04-08 | 226.830 |
| 1999-04-09 | 226.800 |
| 1999-04-12 | 226.880 |
| 1999-04-13 | 226.350 |
| 1999-04-14 | 226.330 |
| 1999-04-15 | 226.010 |
| 1999-04-16 | 225.490 |
| 1999-04-19 | 226.220 |
| 1999-04-20 | 226.590 |
| 1999-04-21 | 226.550 |
| 1999-04-22 | 225.660 |
| 1999-04-23 | 225.860 |
| 1999-04-26 | 226.160 |
| 1999-04-27 | 226.370 |
| 1999-04-28 | 226.110 |
| 1999-04-29 | 226.820 |
| 1999-04-30 | 225.490 |
| 1999-05-03 | 225.360 |
| 1999-05-04 | 225.010 |
| 1999-05-05 | 225.230 |
| 1999-05-06 | 224.170 |
| 1999-05-07 | 223.910 |
| 1999-05-10 | 224.430 |
| 1999-05-11 | 223.900 |
| 1999-05-12 | 224.200 |
| 1999-05-13 | 225.330 |
| 1999-05-14 | 223.240 |
| 1999-05-17 | 222.900 |
| 1999-05-18 | 223.060 |
| 1999-05-19 | 223.020 |
| 1999-05-20 | 222.850 |
| 1999-05-21 | 223.620 |
| 1999-05-24 | 224.070 |
| 1999-05-25 | 223.510 |
| 1999-05-26 | 222.980 |
| 1999-05-27 | 222.120 |
| 1999-05-28 | 221.890 |
| 1999-05-31 | 222.020 |
| 1999-06-01 | 220.370 |
| 1999-06-02 | 220.450 |
| 1999-06-03 | 220.640 |
| 1999-06-04 | 220.720 |
| 1999-06-07 | 220.850 |
| 1999-06-08 | 220.730 |
| 1999-06-09 | 220.330 |
| 1999-06-10 | 219.910 |
| 1999-06-11 | 219.030 |
| 1999-06-14 | 219.530 |
| 1999-06-15 | 219.580 |
| 1999-06-16 | 220.040 |
| 1999-06-17 | 221.740 |
| 1999-06-18 | 221.210 |
| 1999-06-21 | 220.740 |
| 1999-06-22 | 220.410 |
| 1999-06-23 | 219.800 |
| 1999-06-24 | 219.400 |
| 1999-06-25 | 219.710 |
| 1999-06-28 | 220.440 |
| 1999-06-29 | 220.790 |
| 1999-06-30 | 222.090 |
| 1999-07-01 | 221.760 |
| 1999-07-02 | 221.920 |
| 1999-07-05 | 222.050 |
| 1999-07-06 | 221.670 |
| 1999-07-07 | 221.330 |
| 1999-07-08 | 222.100 |
| 1999-07-09 | 222.130 |
| 1999-07-12 | 223.380 |
| 1999-07-13 | 223.640 |
| 1999-07-14 | 223.330 |
| 1999-07-15 | 223.480 |
| 1999-07-16 | 224.030 |
| 1999-07-19 | 224.270 |
| 1999-07-20 | 224.490 |
| 1999-07-21 | 224.410 |
| 1999-07-22 | 223.230 |
| 1999-07-23 | 222.680 |
| 1999-07-26 | 222.140 |
| 1999-07-27 | 222.580 |
| 1999-07-28 | 222.640 |
| 1999-07-29 | 221.750 |
| 1999-07-30 | 221.000 |
| 1999-07-31 | 221.040 |
| 1999-08-02 | 221.020 |
| 1999-08-03 | 220.710 |
| 1999-08-04 | 220.870 |
| 1999-08-05 | 221.700 |
| 1999-08-06 | 219.970 |
| 1999-08-09 | 218.750 |
| 1999-08-10 | 218.530 |
| 1999-08-11 | 219.020 |
| 1999-08-12 | 218.970 |
| 1999-08-13 | 220.280 |
| 1999-08-16 | 220.460 |
| 1999-08-17 | 221.430 |
| 1999-08-18 | 221.590 |
| 1999-08-19 | 221.320 |
| 1999-08-20 | 221.530 |
| 1999-08-23 | 221.620 |
| 1999-08-24 | 222.300 |
| 1999-08-25 | 223.500 |
| 1999-08-26 | 223.200 |
| 1999-08-27 | 222.230 |
| 1999-08-30 | 221.230 |
| 1999-08-31 | 220.730 |
| 1999-09-01 | 220.760 |
| 1999-09-02 | 220.490 |
| 1999-09-03 | 221.760 |
| 1999-09-06 | 221.890 |
| 1999-09-07 | 221.330 |
| 1999-09-08 | 221.670 |
| 1999-09-09 | 221.370 |
| 1999-09-10 | 222.180 |
| 1999-09-13 | 222.260 |
| 1999-09-14 | 221.750 |
| 1999-09-15 | 222.180 |
| 1999-09-16 | 222.640 |
| 1999-09-17 | 223.010 |
| 1999-09-20 | 222.740 |
| 1999-09-21 | 222.590 |
| 1999-09-22 | 222.750 |
| 1999-09-23 | 223.610 |
| 1999-09-24 | 224.630 |
| 1999-09-27 | 223.910 |
| 1999-09-28 | 223.330 |
| 1999-09-29 | 222.430 |
| 1999-09-30 | 223.410 |
| 1999-10-01 | 222.370 |
| 1999-10-04 | 222.820 |
| 1999-10-05 | 222.090 |
| 1999-10-06 | 221.900 |
| 1999-10-07 | 221.860 |
| 1999-10-08 | 222.080 |
| 1999-10-11 | 222.190 |
| 1999-10-12 | 221.940 |
| 1999-10-13 | 221.400 |
| 1999-10-14 | 220.950 |
| 1999-10-15 | 221.870 |
| 1999-10-18 | 221.760 |
| 1999-10-19 | 221.300 |
| 1999-10-20 | 221.280 |
| 1999-10-21 | 221.120 |
| 1999-10-22 | 221.070 |
| 1999-10-25 | 221.220 |
| 1999-10-26 | 221.060 |
| 1999-10-27 | 221.650 |
| 1999-10-28 | 222.500 |
| 1999-10-29 | 223.740 |
| 1999-10-31 | 223.830 |
| 1999-11-01 | 223.450 |
| 1999-11-02 | 223.810 |
| 1999-11-03 | 224.090 |
| 1999-11-04 | 224.700 |
| 1999-11-05 | 225.230 |
| 1999-11-08 | 225.240 |
| 1999-11-09 | 225.120 |
| 1999-11-10 | 224.850 |
| 1999-11-11 | 224.880 |
| 1999-11-12 | 225.600 |
| 1999-11-15 | 225.750 |
| 1999-11-16 | 225.460 |
| 1999-11-17 | 224.770 |
| 1999-11-18 | 224.580 |
| 1999-11-19 | 224.560 |
| 1999-11-22 | 224.400 |
| 1999-11-23 | 224.520 |
| 1999-11-24 | 224.620 |
| 1999-11-25 | 224.660 |
| 1999-11-26 | 224.410 |
| 1999-11-29 | 224.180 |
| 1999-11-30 | 224.600 |
| 1999-12-01 | 224.320 |
| 1999-12-02 | 224.200 |
| 1999-12-03 | 224.920 |
| 1999-12-06 | 225.390 |
| 1999-12-07 | 225.970 |
| 1999-12-08 | 225.750 |
| 1999-12-09 | 225.850 |
| 1999-12-10 | 226.580 |
| 1999-12-13 | 226.390 |
| 1999-12-14 | 225.250 |
| 1999-12-15 | 224.910 |
| 1999-12-16 | 224.340 |
| 1999-12-17 | 224.200 |
| 1999-12-20 | 223.800 |
| 1999-12-21 | 223.700 |
| 1999-12-22 | 223.470 |
| 1999-12-23 | 223.350 |
| 1999-12-24 | 223.400 |
| 1999-12-27 | 223.710 |
| 1999-12-28 | 223.490 |
| 1999-12-29 | 224.020 |
| 1999-12-30 | 224.310 |
| 1999-12-31 | 223.800 |
| 2000-01-03 | 222.700 |
| 2000-01-04 | 223.570 |
| 2000-01-05 | 222.650 |
| 2000-01-06 | 223.210 |
| 2000-01-07 | 223.500 |
| 2000-01-10 | 223.380 |
| 2000-01-11 | 222.590 |
| 2000-01-12 | 222.370 |
| 2000-01-13 | 223.220 |
| 2000-01-14 | 222.610 |
| 2000-01-17 | 222.740 |
| 2000-01-18 | 222.250 |
| 2000-01-19 | 222.590 |
| 2000-01-20 | 222.210 |
| 2000-01-21 | 222.240 |
| 2000-01-24 | 223.350 |
| 2000-01-25 | 223.370 |
| 2000-01-26 | 223.300 |
| 2000-01-27 | 223.130 |
| 2000-01-28 | 223.150 |
| 2000-01-31 | 222.540 |
| 2000-02-01 | 222.740 |
| 2000-02-02 | 222.770 |
| 2000-02-03 | 223.910 |
| 2000-02-04 | 223.270 |
| 2000-02-07 | 222.280 |
| 2000-02-08 | 222.650 |
| 2000-02-09 | 222.110 |
| 2000-02-10 | 221.890 |
| 2000-02-11 | 222.300 |
| 2000-02-14 | 223.270 |
| 2000-02-15 | 222.930 |
| 2000-02-16 | 222.890 |
| 2000-02-17 | 222.510 |
| 2000-02-18 | 223.390 |
| 2000-02-21 | 223.530 |
| 2000-02-22 | 224.880 |
| 2000-02-23 | 223.930 |
| 2000-02-24 | 225.060 |
| 2000-02-25 | 225.310 |
| 2000-02-28 | 224.050 |
| 2000-02-29 | 223.670 |
| 2000-03-01 | 224.100 |
| 2000-03-02 | 223.930 |
| 2000-03-03 | 224.170 |
| 2000-03-06 | 223.910 |
| 2000-03-07 | 224.200 |
| 2000-03-08 | 224.270 |
| 2000-03-09 | 224.650 |
| 2000-03-10 | 224.230 |
| 2000-03-13 | 224.380 |
| 2000-03-14 | 224.920 |
| 2000-03-15 | 225.090 |
| 2000-03-16 | 225.500 |
| 2000-03-17 | 225.820 |
| 2000-03-20 | 225.950 |
| 2000-03-21 | 226.240 |
| 2000-03-22 | 226.410 |
| 2000-03-23 | 227.040 |
| 2000-03-24 | 225.670 |
| 2000-03-27 | 225.610 |
| 2000-03-28 | 225.990 |
| 2000-03-29 | 226.150 |
| 2000-03-30 | 226.120 |
| 2000-03-31 | 226.420 |
| 2000-04-03 | 226.970 |
| 2000-04-04 | 228.450 |
| 2000-04-05 | 228.120 |
| 2000-04-06 | 227.730 |
| 2000-04-07 | 228.010 |
| 2000-04-10 | 228.630 |
| 2000-04-11 | 227.240 |
| 2000-04-12 | 226.350 |
| 2000-04-13 | 226.830 |
| 2000-04-14 | 227.200 |
| 2000-04-17 | 226.570 |
| 2000-04-18 | 226.310 |
| 2000-04-19 | 226.950 |
| 2000-04-20 | 226.960 |
| 2000-04-21 | . |
| 2000-04-24 | 227.390 |
| 2000-04-25 | 225.860 |
| 2000-04-26 | 225.670 |
| 2000-04-27 | 224.410 |
| 2000-04-28 | 224.010 |
| 2000-04-30 | 224.100 |
| 2000-05-01 | 223.720 |
| 2000-05-02 | 223.420 |
| 2000-05-03 | 222.920 |
| 2000-05-04 | 222.590 |
| 2000-05-05 | 222.080 |
| 2000-05-08 | 221.520 |
| 2000-05-09 | 221.840 |
| 2000-05-10 | 222.490 |
| 2000-05-11 | 222.690 |
| 2000-05-12 | 221.810 |
| 2000-05-15 | 222.030 |
| 2000-05-16 | 222.170 |
| 2000-05-17 | 221.910 |
| 2000-05-18 | 221.330 |
| 2000-05-19 | 221.900 |
| 2000-05-22 | 222.840 |
| 2000-05-23 | 222.660 |
| 2000-05-24 | 222.520 |
| 2000-05-25 | 223.060 |
| 2000-05-26 | 223.740 |
| 2000-05-29 | 223.870 |
| 2000-05-30 | 223.480 |
| 2000-05-31 | 224.070 |
| 2000-06-01 | 225.030 |
| 2000-06-02 | 225.670 |
| 2000-06-05 | 226.600 |
| 2000-06-06 | 226.380 |
| 2000-06-07 | 226.640 |
| 2000-06-08 | 226.690 |
| 2000-06-09 | 226.800 |
| 2000-06-12 | 227.380 |
| 2000-06-13 | 227.510 |
| 2000-06-14 | 228.070 |
| 2000-06-15 | 228.160 |
| 2000-06-16 | 228.980 |
| 2000-06-19 | 228.940 |
| 2000-06-20 | 228.680 |
| 2000-06-21 | 227.940 |
| 2000-06-22 | 227.890 |
| 2000-06-23 | 227.410 |
| 2000-06-26 | 228.370 |
| 2000-06-27 | 228.350 |
| 2000-06-28 | 228.350 |
| 2000-06-29 | 229.220 |
| 2000-06-30 | 229.380 |
| 2000-07-03 | 230.090 |
| 2000-07-04 | 230.140 |
| 2000-07-05 | 230.360 |
| 2000-07-06 | 229.910 |
| 2000-07-07 | 230.480 |
| 2000-07-10 | 230.350 |
| 2000-07-11 | 230.250 |
| 2000-07-12 | 229.980 |
| 2000-07-13 | 230.730 |
| 2000-07-14 | 229.740 |
| 2000-07-17 | 229.270 |
| 2000-07-18 | 229.490 |
| 2000-07-19 | 229.480 |
| 2000-07-20 | 231.130 |
| 2000-07-21 | 231.300 |
| 2000-07-24 | 231.140 |
| 2000-07-25 | 231.280 |
| 2000-07-26 | 231.380 |
| 2000-07-27 | 231.740 |
| 2000-07-28 | 231.620 |
| 2000-07-31 | 231.690 |
| 2000-08-01 | 232.200 |
| 2000-08-02 | 232.570 |
| 2000-08-03 | 232.840 |
| 2000-08-04 | 233.460 |
| 2000-08-07 | 233.180 |
| 2000-08-08 | 233.640 |
| 2000-08-09 | 233.710 |
| 2000-08-10 | 234.160 |
| 2000-08-11 | 233.530 |
| 2000-08-14 | 233.760 |
| 2000-08-15 | 233.390 |
| 2000-08-16 | 233.230 |
| 2000-08-17 | 233.360 |
| 2000-08-18 | 233.760 |
| 2000-08-21 | 233.830 |
| 2000-08-22 | 233.930 |
| 2000-08-23 | 234.500 |
| 2000-08-24 | 234.680 |
| 2000-08-25 | 234.740 |
| 2000-08-28 | 234.480 |
| 2000-08-29 | 234.120 |
| 2000-08-30 | 234.260 |
| 2000-08-31 | 235.050 |
| 2000-09-01 | 235.770 |
| 2000-09-04 | 235.910 |
| 2000-09-05 | 235.960 |
| 2000-09-06 | 235.730 |
| 2000-09-07 | 235.500 |
| 2000-09-08 | 235.780 |
| 2000-09-11 | 235.620 |
| 2000-09-12 | 235.680 |
| 2000-09-13 | 236.230 |
| 2000-09-14 | 236.040 |
| 2000-09-15 | 236.130 |
| 2000-09-18 | 236.310 |
| 2000-09-19 | 236.500 |
| 2000-09-20 | 236.130 |
| 2000-09-21 | 236.310 |
| 2000-09-22 | 236.700 |
| 2000-09-25 | 236.860 |
| 2000-09-26 | 237.190 |
| 2000-09-27 | 237.480 |
| 2000-09-28 | 237.620 |
| 2000-09-29 | 237.870 |
| 2000-09-30 | 237.920 |
| 2000-10-02 | 238.060 |
| 2000-10-03 | 237.600 |
| 2000-10-04 | 237.350 |
| 2000-10-05 | 237.720 |
| 2000-10-06 | 237.940 |
| 2000-10-09 | 238.090 |
| 2000-10-10 | 238.300 |
| 2000-10-11 | 238.580 |
| 2000-10-12 | 239.160 |
| 2000-10-13 | 239.060 |
| 2000-10-16 | 238.830 |
| 2000-10-17 | 239.570 |
| 2000-10-18 | 239.410 |
| 2000-10-19 | 239.310 |
| 2000-10-20 | 239.470 |
| 2000-10-23 | 240.070 |
| 2000-10-24 | 239.700 |
| 2000-10-25 | 239.150 |
| 2000-10-26 | 239.230 |
| 2000-10-27 | 238.850 |
| 2000-10-30 | 238.570 |
| 2000-10-31 | 238.200 |
| 2000-11-01 | 238.630 |
| 2000-11-02 | 238.870 |
| 2000-11-03 | 238.010 |
| 2000-11-06 | 237.790 |
| 2000-11-07 | 237.930 |
| 2000-11-08 | 238.090 |
| 2000-11-09 | 238.700 |
| 2000-11-10 | 238.830 |
| 2000-11-13 | 239.430 |
| 2000-11-14 | 239.550 |
| 2000-11-15 | 239.830 |
| 2000-11-16 | 240.300 |
| 2000-11-17 | 239.870 |
| 2000-11-20 | 239.970 |
| 2000-11-21 | 240.010 |
| 2000-11-22 | 240.660 |
| 2000-11-23 | 240.700 |
| 2000-11-24 | 240.320 |
| 2000-11-27 | 240.430 |
| 2000-11-28 | 240.930 |
| 2000-11-29 | 241.500 |
| 2000-11-30 | 241.980 |
| 2000-12-01 | 241.400 |
| 2000-12-04 | 241.510 |
| 2000-12-05 | 242.400 |
| 2000-12-06 | 243.490 |
| 2000-12-07 | 243.510 |
| 2000-12-08 | 242.960 |
| 2000-12-11 | 243.030 |
| 2000-12-12 | 243.220 |
| 2000-12-13 | 244.090 |
| 2000-12-14 | 244.980 |
| 2000-12-15 | 245.530 |
| 2000-12-18 | 246.030 |
| 2000-12-19 | 245.810 |
| 2000-12-20 | 247.030 |
| 2000-12-21 | 247.780 |
| 2000-12-22 | 248.000 |
| 2000-12-25 | . |
| 2000-12-26 | 248.070 |
| 2000-12-27 | 247.260 |
| 2000-12-28 | 246.820 |
| 2000-12-29 | 247.060 |
| 2000-12-31 | 247.160 |
| 2001-01-01 | . |
| 2001-01-02 | 249.500 |
| 2001-01-03 | 247.500 |
| 2001-01-04 | 249.030 |
| 2001-01-05 | 250.440 |
| 2001-01-08 | 251.160 |
| 2001-01-09 | 250.760 |
| 2001-01-10 | 249.860 |
| 2001-01-11 | 249.810 |
| 2001-01-12 | 248.550 |
| 2001-01-15 | 248.700 |
| 2001-01-16 | 248.890 |
| 2001-01-17 | 249.810 |
| 2001-01-18 | 251.190 |
| 2001-01-19 | 250.420 |
| 2001-01-22 | 250.300 |
| 2001-01-23 | 250.410 |
| 2001-01-24 | 249.830 |
| 2001-01-25 | 250.440 |
| 2001-01-26 | 250.730 |
| 2001-01-29 | 250.520 |
| 2001-01-30 | 251.690 |
| 2001-01-31 | 252.880 |
| 2001-02-01 | 253.920 |
| 2001-02-02 | 253.010 |
| 2001-02-05 | 253.030 |
| 2001-02-06 | 252.400 |
| 2001-02-07 | 252.690 |
| 2001-02-08 | 252.700 |
| 2001-02-09 | 253.570 |
| 2001-02-12 | 253.400 |
| 2001-02-13 | 252.970 |
| 2001-02-14 | 252.260 |
| 2001-02-15 | 251.540 |
| 2001-02-16 | 252.690 |
| 2001-02-19 | 252.840 |
| 2001-02-20 | 252.910 |
| 2001-02-21 | 252.630 |
| 2001-02-22 | 252.790 |
| 2001-02-23 | 253.530 |
| 2001-02-26 | 254.050 |
| 2001-02-27 | 254.840 |
| 2001-02-28 | 255.730 |
| 2001-03-01 | 256.370 |
| 2001-03-02 | 255.330 |
| 2001-03-05 | 255.300 |
| 2001-03-06 | 255.310 |
| 2001-03-07 | 256.190 |
| 2001-03-08 | 256.680 |
| 2001-03-09 | 256.140 |
| 2001-03-12 | 256.410 |
| 2001-03-13 | 256.160 |
| 2001-03-14 | 257.220 |
| 2001-03-15 | 257.950 |
| 2001-03-16 | 258.450 |
| 2001-03-19 | 257.920 |
| 2001-03-20 | 258.520 |
| 2001-03-21 | 258.910 |
| 2001-03-22 | 259.450 |
| 2001-03-23 | 258.610 |
| 2001-03-26 | 258.070 |
| 2001-03-27 | 256.530 |
| 2001-03-28 | 256.840 |
| 2001-03-29 | 257.160 |
| 2001-03-30 | 258.110 |
| 2001-03-31 | 258.150 |
| 2001-04-02 | 257.810 |
| 2001-04-03 | 258.130 |
| 2001-04-04 | 258.410 |
| 2001-04-05 | 257.880 |
| 2001-04-06 | 259.110 |
| 2001-04-09 | 258.800 |
| 2001-04-10 | 257.200 |
| 2001-04-11 | 256.760 |
| 2001-04-12 | 256.080 |
| 2001-04-13 | . |
| 2001-04-16 | 254.830 |
| 2001-04-17 | 255.980 |
| 2001-04-18 | 257.350 |
| 2001-04-19 | 256.120 |
| 2001-04-20 | 256.280 |
| 2001-04-23 | 257.420 |
| 2001-04-24 | 257.620 |
| 2001-04-25 | 257.090 |
| 2001-04-26 | 258.250 |
| 2001-04-27 | 256.830 |
| 2001-04-30 | 257.290 |
| 2001-05-01 | 257.850 |
| 2001-05-02 | 257.920 |
| 2001-05-03 | 258.890 |
| 2001-05-04 | 259.280 |
| 2001-05-07 | 259.460 |
| 2001-05-08 | 259.560 |
| 2001-05-09 | 260.130 |
| 2001-05-10 | 258.930 |
| 2001-05-11 | 256.470 |
| 2001-05-14 | 257.360 |
| 2001-05-15 | 256.960 |
| 2001-05-16 | 257.400 |
| 2001-05-17 | 257.490 |
| 2001-05-18 | 257.620 |
| 2001-05-21 | 257.820 |
| 2001-05-22 | 257.960 |
| 2001-05-23 | 258.160 |
| 2001-05-24 | 257.170 |
| 2001-05-25 | 257.320 |
| 2001-05-28 | 257.470 |
| 2001-05-29 | 257.440 |
| 2001-05-30 | 257.600 |
| 2001-05-31 | 259.150 |
| 2001-06-01 | 259.420 |
| 2001-06-04 | 260.070 |
| 2001-06-05 | 261.150 |
| 2001-06-06 | 261.310 |
| 2001-06-07 | 260.880 |
| 2001-06-08 | 260.240 |
| 2001-06-11 | 261.080 |
| 2001-06-12 | 261.790 |
| 2001-06-13 | 261.760 |
| 2001-06-14 | 262.420 |
| 2001-06-15 | 262.380 |
| 2001-06-18 | 262.450 |
| 2001-06-19 | 262.450 |
| 2001-06-20 | 262.730 |
| 2001-06-21 | 262.910 |
| 2001-06-22 | 263.880 |
| 2001-06-25 | 263.820 |
| 2001-06-26 | 262.850 |
| 2001-06-27 | 262.210 |
| 2001-06-28 | 261.070 |
| 2001-06-29 | 260.530 |
| 2001-06-30 | 260.580 |
| 2001-07-02 | 261.610 |
| 2001-07-03 | 261.430 |
| 2001-07-04 | 261.480 |
| 2001-07-05 | 260.790 |
| 2001-07-06 | 261.600 |
| 2001-07-09 | 262.000 |
| 2001-07-10 | 262.750 |
| 2001-07-11 | 262.790 |
| 2001-07-12 | 263.330 |
| 2001-07-13 | 263.290 |
| 2001-07-16 | 264.060 |
| 2001-07-17 | 264.040 |
| 2001-07-18 | 265.480 |
| 2001-07-19 | 265.200 |
| 2001-07-20 | 265.410 |
| 2001-07-23 | 265.780 |
| 2001-07-24 | 266.050 |
| 2001-07-25 | 265.250 |
| 2001-07-26 | 265.680 |
| 2001-07-27 | 266.500 |
| 2001-07-30 | 267.100 |
| 2001-07-31 | 267.900 |
| 2001-08-01 | 267.860 |
| 2001-08-02 | 266.690 |
| 2001-08-03 | 266.410 |
| 2001-08-06 | 266.750 |
| 2001-08-07 | 266.710 |
| 2001-08-08 | 268.140 |
| 2001-08-09 | 267.720 |
| 2001-08-10 | 268.230 |
| 2001-08-13 | 268.410 |
| 2001-08-14 | 268.230 |
| 2001-08-15 | 267.760 |
| 2001-08-16 | 268.340 |
| 2001-08-17 | 269.520 |
| 2001-08-20 | 268.790 |
| 2001-08-21 | 269.040 |
| 2001-08-22 | 268.690 |
| 2001-08-23 | 269.090 |
| 2001-08-24 | 268.780 |
| 2001-08-27 | 268.770 |
| 2001-08-28 | 269.950 |
| 2001-08-29 | 270.720 |
| 2001-08-30 | 270.780 |
| 2001-08-31 | 270.250 |
| 2001-09-03 | 270.360 |
| 2001-09-04 | 268.510 |
| 2001-09-05 | 268.710 |
| 2001-09-06 | 270.110 |
| 2001-09-07 | 270.890 |
| 2001-09-10 | 270.040 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | 273.160 |
| 2001-09-17 | 272.380 |
| 2001-09-18 | 270.780 |
| 2001-09-19 | 272.130 |
| 2001-09-20 | 271.630 |
| 2001-09-21 | 271.690 |
| 2001-09-24 | 271.150 |
| 2001-09-25 | 271.460 |
| 2001-09-26 | 271.860 |
| 2001-09-27 | 272.400 |
| 2001-09-28 | 272.200 |
| 2001-09-30 | 272.300 |
| 2001-10-01 | 272.580 |
| 2001-10-02 | 273.160 |
| 2001-10-03 | 273.560 |
| 2001-10-04 | 273.840 |
| 2001-10-05 | 274.040 |
| 2001-10-08 | 274.190 |
| 2001-10-09 | 273.160 |
| 2001-10-10 | 273.040 |
| 2001-10-11 | 272.110 |
| 2001-10-12 | 272.790 |
| 2001-10-15 | 273.320 |
| 2001-10-16 | 273.990 |
| 2001-10-17 | 274.260 |
| 2001-10-18 | 274.260 |
| 2001-10-19 | 273.830 |
| 2001-10-22 | 273.760 |
| 2001-10-23 | 273.580 |
| 2001-10-24 | 274.280 |
| 2001-10-25 | 274.950 |
| 2001-10-26 | 275.090 |
| 2001-10-29 | 275.800 |
| 2001-10-30 | 276.620 |
| 2001-10-31 | 277.850 |
| 2001-11-01 | 278.170 |
| 2001-11-02 | 276.880 |
| 2001-11-05 | 277.600 |
| 2001-11-06 | 278.160 |
| 2001-11-07 | 279.230 |
| 2001-11-08 | 278.130 |
| 2001-11-09 | 277.830 |
| 2001-11-12 | 277.980 |
| 2001-11-13 | 277.390 |
| 2001-11-14 | 275.960 |
| 2001-11-15 | 273.100 |
| 2001-11-16 | 271.190 |
| 2001-11-19 | 273.280 |
| 2001-11-20 | 272.420 |
| 2001-11-21 | 271.330 |
| 2001-11-22 | 271.380 |
| 2001-11-23 | 270.750 |
| 2001-11-26 | 270.900 |
| 2001-11-27 | 272.270 |
| 2001-11-28 | 272.430 |
| 2001-11-29 | 274.990 |
| 2001-11-30 | 275.150 |
| 2001-12-03 | 275.310 |
| 2001-12-04 | 276.060 |
| 2001-12-05 | 272.910 |
| 2001-12-06 | 272.020 |
| 2001-12-07 | 270.590 |
| 2001-12-10 | 271.130 |
| 2001-12-11 | 271.970 |
| 2001-12-12 | 272.920 |
| 2001-12-13 | 271.150 |
| 2001-12-14 | 270.150 |
| 2001-12-17 | 269.540 |
| 2001-12-18 | 270.750 |
| 2001-12-19 | 271.780 |
| 2001-12-20 | 271.780 |
| 2001-12-21 | 271.510 |
| 2001-12-24 | 271.070 |
| 2001-12-25 | . |
| 2001-12-26 | 270.460 |
| 2001-12-27 | 271.770 |
| 2001-12-28 | 271.720 |
| 2001-12-31 | 273.170 |
| 2002-01-01 | . |
| 2002-01-02 | 271.620 |
| 2002-01-03 | 272.330 |
| 2002-01-04 | 272.400 |
| 2002-01-07 | 273.880 |
| 2002-01-08 | 273.520 |
| 2002-01-09 | 273.870 |
| 2002-01-10 | 274.630 |
| 2002-01-11 | 275.970 |
| 2002-01-14 | 276.040 |
| 2002-01-15 | 276.390 |
| 2002-01-16 | 276.220 |
| 2002-01-17 | 274.730 |
| 2002-01-18 | 275.440 |
| 2002-01-21 | 275.590 |
| 2002-01-22 | 275.390 |
| 2002-01-23 | 274.180 |
| 2002-01-24 | 274.200 |
| 2002-01-25 | 273.780 |
| 2002-01-28 | 273.750 |
| 2002-01-29 | 275.130 |
| 2002-01-30 | 274.530 |
| 2002-01-31 | 273.640 |
| 2002-02-01 | 274.590 |
| 2002-02-04 | 275.240 |
| 2002-02-05 | 274.190 |
| 2002-02-06 | 273.740 |
| 2002-02-07 | 273.320 |
| 2002-02-08 | 274.300 |
| 2002-02-11 | 273.920 |
| 2002-02-12 | 273.120 |
| 2002-02-13 | 272.930 |
| 2002-02-14 | 273.510 |
| 2002-02-15 | 274.310 |
| 2002-02-18 | 274.460 |
| 2002-02-19 | 274.250 |
| 2002-02-20 | 274.280 |
| 2002-02-21 | 274.410 |
| 2002-02-22 | 274.910 |
| 2002-02-25 | 274.940 |
| 2002-02-26 | 274.480 |
| 2002-02-27 | 276.000 |
| 2002-02-28 | 275.850 |
| 2002-03-01 | 274.590 |
| 2002-03-04 | 274.510 |
| 2002-03-05 | 274.730 |
| 2002-03-06 | 274.420 |
| 2002-03-07 | 272.390 |
| 2002-03-08 | 271.280 |
| 2002-03-11 | 271.470 |
| 2002-03-12 | 271.800 |
| 2002-03-13 | 272.470 |
| 2002-03-14 | 270.690 |
| 2002-03-15 | 271.210 |
| 2002-03-18 | 271.710 |
| 2002-03-19 | 271.610 |
| 2002-03-20 | 270.700 |
| 2002-03-21 | 270.900 |
| 2002-03-22 | 270.740 |
| 2002-03-25 | 270.640 |
| 2002-03-26 | 271.440 |
| 2002-03-27 | 271.420 |
| 2002-03-28 | 270.650 |
| 2002-03-29 | . |
| 2002-03-31 | 270.800 |
| 2002-04-01 | 270.490 |
| 2002-04-02 | 271.550 |
| 2002-04-03 | 272.720 |
| 2002-04-04 | 272.770 |
| 2002-04-05 | 273.720 |
| 2002-04-08 | 273.440 |
| 2002-04-09 | 273.830 |
| 2002-04-10 | 273.730 |
| 2002-04-11 | 273.940 |
| 2002-04-12 | 274.640 |
| 2002-04-15 | 274.960 |
| 2002-04-16 | 274.540 |
| 2002-04-17 | 274.430 |
| 2002-04-18 | 274.880 |
| 2002-04-19 | 275.170 |
| 2002-04-22 | 275.170 |
| 2002-04-23 | 274.870 |
| 2002-04-24 | 275.710 |
| 2002-04-25 | 275.600 |
| 2002-04-26 | 275.780 |
| 2002-04-29 | 274.410 |
| 2002-04-30 | 274.140 |
| 2002-05-01 | 274.090 |
| 2002-05-02 | 273.490 |
| 2002-05-03 | 274.730 |
| 2002-05-06 | 274.540 |
| 2002-05-07 | 274.610 |
| 2002-05-08 | 273.140 |
| 2002-05-09 | 273.870 |
| 2002-05-10 | 274.910 |
| 2002-05-13 | 274.150 |
| 2002-05-14 | 273.110 |
| 2002-05-15 | 273.700 |
| 2002-05-16 | 274.450 |
| 2002-05-17 | 273.500 |
| 2002-05-20 | 274.410 |
| 2002-05-21 | 275.220 |
| 2002-05-22 | 275.960 |
| 2002-05-23 | 275.570 |
| 2002-05-24 | 276.020 |
| 2002-05-27 | 276.150 |
| 2002-05-28 | 276.480 |
| 2002-05-29 | 277.490 |
| 2002-05-30 | 278.210 |
| 2002-05-31 | 278.220 |
| 2002-06-03 | 278.470 |
| 2002-06-04 | 278.890 |
| 2002-06-05 | 278.790 |
| 2002-06-06 | 279.190 |
| 2002-06-07 | 278.340 |
| 2002-06-10 | 278.670 |
| 2002-06-11 | 279.210 |
| 2002-06-12 | 279.500 |
| 2002-06-13 | 280.150 |
| 2002-06-14 | 281.490 |
| 2002-06-17 | 280.890 |
| 2002-06-18 | 280.990 |
| 2002-06-19 | 282.470 |
| 2002-06-20 | 280.710 |
| 2002-06-21 | 281.500 |
| 2002-06-24 | 280.180 |
| 2002-06-25 | 280.310 |
| 2002-06-26 | 280.890 |
| 2002-06-27 | 279.610 |
| 2002-06-28 | 279.110 |
| 2002-06-30 | 279.210 |
| 2002-07-01 | 279.670 |
| 2002-07-02 | 279.930 |
| 2002-07-03 | 279.830 |
| 2002-07-04 | 279.880 |
| 2002-07-05 | 278.460 |
| 2002-07-08 | 279.340 |
| 2002-07-09 | 280.550 |
| 2002-07-10 | 282.090 |
| 2002-07-11 | 281.990 |
| 2002-07-12 | 282.320 |
| 2002-07-15 | 281.700 |
| 2002-07-16 | 280.290 |
| 2002-07-17 | 280.820 |
| 2002-07-18 | 281.850 |
| 2002-07-19 | 281.800 |
| 2002-07-22 | 282.960 |
| 2002-07-23 | 282.330 |
| 2002-07-24 | 280.340 |
| 2002-07-25 | 280.960 |
| 2002-07-26 | 280.470 |
| 2002-07-29 | 277.920 |
| 2002-07-30 | 277.990 |
| 2002-07-31 | 280.370 |
| 2002-08-01 | 281.690 |
| 2002-08-02 | 283.310 |
| 2002-08-05 | 283.030 |
| 2002-08-06 | 280.790 |
| 2002-08-07 | 282.490 |
| 2002-08-08 | 281.360 |
| 2002-08-09 | 282.550 |
| 2002-08-12 | 282.830 |
| 2002-08-13 | 283.750 |
| 2002-08-14 | 283.990 |
| 2002-08-15 | 283.230 |
| 2002-08-16 | 281.670 |
| 2002-08-19 | 282.270 |
| 2002-08-20 | 284.930 |
| 2002-08-21 | 285.020 |
| 2002-08-22 | 284.190 |
| 2002-08-23 | 285.260 |
| 2002-08-26 | 285.870 |
| 2002-08-27 | 285.140 |
| 2002-08-28 | 286.130 |
| 2002-08-29 | 286.770 |
| 2002-08-30 | 287.210 |
| 2002-08-31 | 287.250 |
| 2002-09-02 | 287.310 |
| 2002-09-03 | 289.360 |
| 2002-09-04 | 289.350 |
| 2002-09-05 | 290.250 |
| 2002-09-06 | 288.430 |
| 2002-09-09 | 288.280 |
| 2002-09-10 | 289.220 |
| 2002-09-11 | 288.070 |
| 2002-09-12 | 289.880 |
| 2002-09-13 | 290.720 |
| 2002-09-16 | 291.230 |
| 2002-09-17 | 291.500 |
| 2002-09-18 | 291.660 |
| 2002-09-19 | 292.540 |
| 2002-09-20 | 292.490 |
| 2002-09-23 | 293.380 |
| 2002-09-24 | 292.920 |
| 2002-09-25 | 291.610 |
| 2002-09-26 | 291.600 |
| 2002-09-27 | 292.670 |
| 2002-09-30 | 294.010 |
| 2002-10-01 | 292.790 |
| 2002-10-02 | 292.800 |
| 2002-10-03 | 292.860 |
| 2002-10-04 | 292.210 |
| 2002-10-07 | 292.350 |
| 2002-10-08 | 290.960 |
| 2002-10-09 | 290.770 |
| 2002-10-10 | 289.060 |
| 2002-10-11 | 288.450 |
| 2002-10-14 | 288.600 |
| 2002-10-15 | 286.490 |
| 2002-10-16 | 285.570 |
| 2002-10-17 | 284.280 |
| 2002-10-18 | 284.170 |
| 2002-10-21 | 283.740 |
| 2002-10-22 | 283.530 |
| 2002-10-23 | 283.540 |
| 2002-10-24 | 285.150 |
| 2002-10-25 | 286.190 |
| 2002-10-28 | 287.010 |
| 2002-10-29 | 289.290 |
| 2002-10-30 | 289.160 |
| 2002-10-31 | 290.910 |
| 2002-11-01 | 290.180 |
| 2002-11-04 | 289.800 |
| 2002-11-05 | 290.120 |
| 2002-11-06 | 291.690 |
| 2002-11-07 | 294.060 |
| 2002-11-08 | 294.360 |
| 2002-11-11 | 294.510 |
| 2002-11-12 | 294.300 |
| 2002-11-13 | 294.590 |
| 2002-11-14 | 293.140 |
| 2002-11-15 | 293.120 |
| 2002-11-18 | 294.000 |
| 2002-11-19 | 294.720 |
| 2002-11-20 | 293.760 |
| 2002-11-21 | 293.420 |
| 2002-11-22 | 293.250 |
| 2002-11-25 | 293.320 |
| 2002-11-26 | 294.800 |
| 2002-11-27 | 292.420 |
| 2002-11-28 | 292.470 |
| 2002-11-29 | 293.210 |
| 2002-11-30 | 293.260 |
| 2002-12-02 | 293.580 |
| 2002-12-03 | 293.390 |
| 2002-12-04 | 294.330 |
| 2002-12-05 | 295.090 |
| 2002-12-06 | 296.120 |
| 2002-12-09 | 297.040 |
| 2002-12-10 | 296.740 |
| 2002-12-11 | 297.800 |
| 2002-12-12 | 297.820 |
| 2002-12-13 | 297.320 |
| 2002-12-16 | 296.950 |
| 2002-12-17 | 297.950 |
| 2002-12-18 | 299.260 |
| 2002-12-19 | 300.720 |
| 2002-12-20 | 300.780 |
| 2002-12-23 | 300.750 |
| 2002-12-24 | 301.330 |
| 2002-12-25 | . |
| 2002-12-26 | 301.740 |
| 2002-12-27 | 303.390 |
| 2002-12-30 | 304.050 |
| 2002-12-31 | 303.670 |
| 2003-01-01 | . |
| 2003-01-02 | 300.520 |
| 2003-01-03 | 300.610 |
| 2003-01-06 | 300.470 |
| 2003-01-07 | 301.430 |
| 2003-01-08 | 302.200 |
| 2003-01-09 | 299.840 |
| 2003-01-10 | 300.380 |
| 2003-01-13 | 301.460 |
| 2003-01-14 | 302.300 |
| 2003-01-15 | 302.400 |
| 2003-01-16 | 302.220 |
| 2003-01-17 | 303.060 |
| 2003-01-20 | 303.210 |
| 2003-01-21 | 303.830 |
| 2003-01-22 | 304.670 |
| 2003-01-23 | 304.430 |
| 2003-01-24 | 305.180 |
| 2003-01-27 | 304.460 |
| 2003-01-28 | 304.330 |
| 2003-01-29 | 303.420 |
| 2003-01-30 | 304.150 |
| 2003-01-31 | 304.330 |
| 2003-02-03 | 304.030 |
| 2003-02-04 | 305.100 |
| 2003-02-05 | 304.290 |
| 2003-02-06 | 305.320 |
| 2003-02-07 | 306.060 |
| 2003-02-10 | 305.410 |
| 2003-02-11 | 306.020 |
| 2003-02-12 | 306.960 |
| 2003-02-13 | 308.040 |
| 2003-02-14 | 307.000 |
| 2003-02-17 | 307.150 |
| 2003-02-18 | 307.260 |
| 2003-02-19 | 308.380 |
| 2003-02-20 | 309.150 |
| 2003-02-21 | 308.570 |
| 2003-02-24 | 309.230 |
| 2003-02-25 | 309.710 |
| 2003-02-26 | 310.200 |
| 2003-02-27 | 310.610 |
| 2003-02-28 | 311.630 |
| 2003-03-03 | 312.520 |
| 2003-03-04 | 312.660 |
| 2003-03-05 | 313.160 |
| 2003-03-06 | 312.700 |
| 2003-03-07 | 313.050 |
| 2003-03-10 | 313.980 |
| 2003-03-11 | 313.410 |
| 2003-03-12 | 312.880 |
| 2003-03-13 | 310.800 |
| 2003-03-14 | 311.410 |
| 2003-03-17 | 309.940 |
| 2003-03-18 | 308.760 |
| 2003-03-19 | 308.030 |
| 2003-03-20 | 307.720 |
| 2003-03-21 | 306.590 |
| 2003-03-24 | 308.610 |
| 2003-03-25 | 308.940 |
| 2003-03-26 | 309.600 |
| 2003-03-27 | 310.290 |
| 2003-03-28 | 311.370 |
| 2003-03-31 | 312.540 |
| 2003-04-01 | 312.680 |
| 2003-04-02 | 311.310 |
| 2003-04-03 | 312.040 |
| 2003-04-04 | 311.670 |
| 2003-04-07 | 310.770 |
| 2003-04-08 | 311.970 |
| 2003-04-09 | 312.670 |
| 2003-04-10 | 312.300 |
| 2003-04-11 | 311.700 |
| 2003-04-14 | 311.240 |
| 2003-04-15 | 312.220 |
| 2003-04-16 | 313.070 |
| 2003-04-17 | 312.810 |
| 2003-04-18 | . |
| 2003-04-21 | 313.000 |
| 2003-04-22 | 313.520 |
| 2003-04-23 | 313.630 |
| 2003-04-24 | 315.330 |
| 2003-04-25 | 316.000 |
| 2003-04-28 | 315.960 |
| 2003-04-29 | 315.570 |
| 2003-04-30 | 317.250 |
| 2003-05-01 | 317.650 |
| 2003-05-02 | 316.980 |
| 2003-05-05 | 317.720 |
| 2003-05-06 | 319.740 |
| 2003-05-07 | 321.740 |
| 2003-05-08 | 322.240 |
| 2003-05-09 | 322.310 |
| 2003-05-12 | 322.890 |
| 2003-05-13 | 322.800 |
| 2003-05-14 | 323.860 |
| 2003-05-15 | 322.900 |
| 2003-05-16 | 324.490 |
| 2003-05-19 | 324.930 |
| 2003-05-20 | 326.170 |
| 2003-05-21 | 325.050 |
| 2003-05-22 | 326.080 |
| 2003-05-23 | 326.210 |
| 2003-05-26 | 326.360 |
| 2003-05-27 | 325.970 |
| 2003-05-28 | 326.010 |
| 2003-05-29 | 327.400 |
| 2003-05-30 | 327.270 |
| 2003-05-31 | 327.310 |
| 2003-06-02 | 326.460 |
| 2003-06-03 | 328.070 |
| 2003-06-04 | 328.970 |
| 2003-06-05 | 328.320 |
| 2003-06-06 | 327.880 |
| 2003-06-09 | 329.600 |
| 2003-06-10 | 331.270 |
| 2003-06-11 | 331.040 |
| 2003-06-12 | 331.800 |
| 2003-06-13 | 332.870 |
| 2003-06-16 | 331.720 |
| 2003-06-17 | 330.440 |
| 2003-06-18 | 329.280 |
| 2003-06-19 | 329.980 |
| 2003-06-20 | 329.300 |
| 2003-06-23 | 330.740 |
| 2003-06-24 | 331.570 |
| 2003-06-25 | 329.910 |
| 2003-06-26 | 327.240 |
| 2003-06-27 | 327.160 |
| 2003-06-30 | 328.060 |
| 2003-07-01 | 327.690 |
| 2003-07-02 | 328.120 |
| 2003-07-03 | 326.890 |
| 2003-07-04 | 326.940 |
| 2003-07-07 | 326.160 |
| 2003-07-08 | 325.840 |
| 2003-07-09 | 326.210 |
| 2003-07-10 | 326.890 |
| 2003-07-11 | 327.760 |
| 2003-07-14 | 326.840 |
| 2003-07-15 | 323.880 |
| 2003-07-16 | 323.290 |
| 2003-07-17 | 323.140 |
| 2003-07-18 | 322.860 |
| 2003-07-21 | 320.050 |
| 2003-07-22 | 320.710 |
| 2003-07-23 | 321.590 |
| 2003-07-24 | 321.050 |
| 2003-07-25 | 321.090 |
| 2003-07-28 | 318.990 |
| 2003-07-29 | 317.270 |
| 2003-07-30 | 318.030 |
| 2003-07-31 | 315.750 |
| 2003-08-01 | 315.660 |
| 2003-08-04 | 317.430 |
| 2003-08-05 | 315.450 |
| 2003-08-06 | 317.590 |
| 2003-08-07 | 318.350 |
| 2003-08-08 | 318.730 |
| 2003-08-11 | 317.820 |
| 2003-08-12 | 318.430 |
| 2003-08-13 | 315.160 |
| 2003-08-14 | 314.560 |
| 2003-08-15 | 315.300 |
| 2003-08-18 | 316.170 |
| 2003-08-19 | 317.750 |
| 2003-08-20 | 316.960 |
| 2003-08-21 | 315.140 |
| 2003-08-22 | 316.110 |
| 2003-08-25 | 315.180 |
| 2003-08-26 | 315.850 |
| 2003-08-27 | 315.020 |
| 2003-08-28 | 317.020 |
| 2003-08-29 | 316.680 |
| 2003-08-31 | 316.770 |
| 2003-09-01 | 316.780 |
| 2003-09-02 | 314.670 |
| 2003-09-03 | 315.020 |
| 2003-09-04 | 316.630 |
| 2003-09-05 | 319.750 |
| 2003-09-08 | 319.310 |
| 2003-09-09 | 319.990 |
| 2003-09-10 | 321.820 |
| 2003-09-11 | 320.830 |
| 2003-09-12 | 322.170 |
| 2003-09-15 | 323.030 |
| 2003-09-16 | 322.750 |
| 2003-09-17 | 324.020 |
| 2003-09-18 | 323.960 |
| 2003-09-19 | 323.970 |
| 2003-09-22 | 323.270 |
| 2003-09-23 | 323.730 |
| 2003-09-24 | 324.830 |
| 2003-09-25 | 325.350 |
| 2003-09-26 | 326.910 |
| 2003-09-29 | 326.380 |
| 2003-09-30 | 328.680 |
| 2003-10-01 | 328.670 |
| 2003-10-02 | 327.610 |
| 2003-10-03 | 324.320 |
| 2003-10-06 | 325.440 |
| 2003-10-07 | 324.160 |
| 2003-10-08 | 324.440 |
| 2003-10-09 | 323.880 |
| 2003-10-10 | 324.880 |
| 2003-10-13 | 325.050 |
| 2003-10-14 | 323.550 |
| 2003-10-15 | 322.840 |
| 2003-10-16 | 321.570 |
| 2003-10-17 | 322.840 |
| 2003-10-20 | 323.210 |
| 2003-10-21 | 323.160 |
| 2003-10-22 | 324.540 |
| 2003-10-23 | 323.910 |
| 2003-10-24 | 325.630 |
| 2003-10-27 | 324.840 |
| 2003-10-28 | 326.490 |
| 2003-10-29 | 325.160 |
| 2003-10-30 | 323.960 |
| 2003-10-31 | 324.430 |
| 2003-11-03 | 323.450 |
| 2003-11-04 | 324.460 |
| 2003-11-05 | 323.280 |
| 2003-11-06 | 322.160 |
| 2003-11-07 | 321.720 |
| 2003-11-10 | 321.620 |
| 2003-11-11 | 321.680 |
| 2003-11-12 | 322.940 |
| 2003-11-13 | 325.770 |
| 2003-11-14 | 327.070 |
| 2003-11-17 | 328.190 |
| 2003-11-18 | 328.440 |
| 2003-11-19 | 327.350 |
| 2003-11-20 | 328.510 |
| 2003-11-21 | 328.560 |
| 2003-11-24 | 327.360 |
| 2003-11-25 | 328.030 |
| 2003-11-26 | 326.990 |
| 2003-11-27 | 327.040 |
| 2003-11-28 | 325.750 |
| 2003-11-30 | 325.860 |
| 2003-12-01 | 324.590 |
| 2003-12-02 | 325.090 |
| 2003-12-03 | 324.800 |
| 2003-12-04 | 325.890 |
| 2003-12-05 | 328.850 |
| 2003-12-08 | 328.060 |
| 2003-12-09 | 326.930 |
| 2003-12-10 | 327.690 |
| 2003-12-11 | 329.330 |
| 2003-12-12 | 329.280 |
| 2003-12-15 | 329.010 |
| 2003-12-16 | 329.580 |
| 2003-12-17 | 330.250 |
| 2003-12-18 | 330.780 |
| 2003-12-19 | 331.100 |
| 2003-12-22 | 330.800 |
| 2003-12-23 | 329.050 |
| 2003-12-24 | 330.540 |
| 2003-12-25 | . |
| 2003-12-26 | 331.430 |
| 2003-12-29 | 330.520 |
| 2003-12-30 | 330.000 |
| 2003-12-31 | 330.570 |
| 2004-01-01 | . |
| 2004-01-02 | 328.820 |
| 2004-01-05 | 329.020 |
| 2004-01-06 | 330.870 |
| 2004-01-07 | 331.480 |
| 2004-01-08 | 331.530 |
| 2004-01-09 | 334.580 |
| 2004-01-12 | 334.840 |
| 2004-01-13 | 335.950 |
| 2004-01-14 | 336.230 |
| 2004-01-15 | 336.150 |
| 2004-01-16 | 335.420 |
| 2004-01-19 | 335.590 |
| 2004-01-20 | 335.110 |
| 2004-01-21 | 335.550 |
| 2004-01-22 | 336.690 |
| 2004-01-23 | 335.040 |
| 2004-01-26 | 334.130 |
| 2004-01-27 | 335.130 |
| 2004-01-28 | 332.980 |
| 2004-01-29 | 332.880 |
| 2004-01-30 | 333.740 |
| 2004-01-31 | 333.780 |
| 2004-02-02 | 333.300 |
| 2004-02-03 | 334.300 |
| 2004-02-04 | 333.920 |
| 2004-02-05 | 332.890 |
| 2004-02-06 | 334.550 |
| 2004-02-09 | 335.230 |
| 2004-02-10 | 334.560 |
| 2004-02-11 | 336.350 |
| 2004-02-12 | 335.900 |
| 2004-02-13 | 336.690 |
| 2004-02-16 | 336.860 |
| 2004-02-17 | 336.720 |
| 2004-02-18 | 336.630 |
| 2004-02-19 | 336.600 |
| 2004-02-20 | 335.590 |
| 2004-02-23 | 336.660 |
| 2004-02-24 | 336.940 |
| 2004-02-25 | 337.280 |
| 2004-02-26 | 336.950 |
| 2004-02-27 | 337.920 |
| 2004-02-29 | 338.030 |
| 2004-03-01 | 337.960 |
| 2004-03-02 | 336.980 |
| 2004-03-03 | 336.750 |
| 2004-03-04 | 337.480 |
| 2004-03-05 | 341.120 |
| 2004-03-08 | 342.300 |
| 2004-03-09 | 343.100 |
| 2004-03-10 | 342.740 |
| 2004-03-11 | 342.500 |
| 2004-03-12 | 342.290 |
| 2004-03-15 | 342.050 |
| 2004-03-16 | 343.480 |
| 2004-03-17 | 343.540 |
| 2004-03-18 | 342.350 |
| 2004-03-19 | 341.830 |
| 2004-03-22 | 343.010 |
| 2004-03-23 | 343.220 |
| 2004-03-24 | 343.200 |
| 2004-03-25 | 342.940 |
| 2004-03-26 | 341.220 |
| 2004-03-29 | 340.730 |
| 2004-03-30 | 340.660 |
| 2004-03-31 | 342.010 |
| 2004-04-01 | 340.830 |
| 2004-04-02 | 336.300 |
| 2004-04-05 | 335.310 |
| 2004-04-06 | 336.270 |
| 2004-04-07 | 336.420 |
| 2004-04-08 | 335.980 |
| 2004-04-09 | . |
| 2004-04-12 | 335.700 |
| 2004-04-13 | 333.880 |
| 2004-04-14 | 332.930 |
| 2004-04-15 | 332.630 |
| 2004-04-16 | 333.770 |
| 2004-04-19 | 333.450 |
| 2004-04-20 | 332.750 |
| 2004-04-21 | 332.140 |
| 2004-04-22 | 333.240 |
| 2004-04-23 | 331.660 |
| 2004-04-26 | 332.100 |
| 2004-04-27 | 332.790 |
| 2004-04-28 | 331.520 |
| 2004-04-29 | 330.350 |
| 2004-04-30 | 331.180 |
| 2004-05-03 | 331.370 |
| 2004-05-04 | 330.810 |
| 2004-05-05 | 330.050 |
| 2004-05-06 | 329.200 |
| 2004-05-07 | 325.650 |
| 2004-05-10 | 325.580 |
| 2004-05-11 | 325.870 |
| 2004-05-12 | 325.770 |
| 2004-05-13 | 324.730 |
| 2004-05-14 | 326.100 |
| 2004-05-17 | 327.700 |
| 2004-05-18 | 327.070 |
| 2004-05-19 | 326.050 |
| 2004-05-20 | 327.140 |
| 2004-05-21 | 326.480 |
| 2004-05-24 | 327.000 |
| 2004-05-25 | 327.180 |
| 2004-05-26 | 328.280 |
| 2004-05-27 | 329.840 |
| 2004-05-28 | 328.600 |
| 2004-05-31 | 328.750 |
| 2004-06-01 | 328.100 |
| 2004-06-02 | 327.440 |
| 2004-06-03 | 327.640 |
| 2004-06-04 | 326.490 |
| 2004-06-07 | 327.110 |
| 2004-06-08 | 327.180 |
| 2004-06-09 | 326.510 |
| 2004-06-10 | 326.720 |
| 2004-06-11 | 326.780 |
| 2004-06-14 | 325.560 |
| 2004-06-15 | 328.740 |
| 2004-06-16 | 327.930 |
| 2004-06-17 | 328.580 |
| 2004-06-18 | 328.340 |
| 2004-06-21 | 328.920 |
| 2004-06-22 | 328.810 |
| 2004-06-23 | 329.020 |
| 2004-06-24 | 330.050 |
| 2004-06-25 | 330.100 |
| 2004-06-28 | 328.510 |
| 2004-06-29 | 329.230 |
| 2004-06-30 | 330.650 |
| 2004-07-01 | 331.700 |
| 2004-07-02 | 333.550 |
| 2004-07-05 | 333.720 |
| 2004-07-06 | 333.490 |
| 2004-07-07 | 333.590 |
| 2004-07-08 | 333.720 |
| 2004-07-09 | 333.900 |
| 2004-07-12 | 334.430 |
| 2004-07-13 | 333.810 |
| 2004-07-14 | 333.640 |
| 2004-07-15 | 333.610 |
| 2004-07-16 | 335.940 |
| 2004-07-19 | 335.950 |
| 2004-07-20 | 334.250 |
| 2004-07-21 | 333.610 |
| 2004-07-22 | 334.020 |
| 2004-07-23 | 334.510 |
| 2004-07-26 | 333.980 |
| 2004-07-27 | 332.220 |
| 2004-07-28 | 332.590 |
| 2004-07-29 | 332.960 |
| 2004-07-30 | 334.550 |
| 2004-07-31 | 334.590 |
| 2004-08-02 | 333.930 |
| 2004-08-03 | 334.590 |
| 2004-08-04 | 334.630 |
| 2004-08-05 | 335.140 |
| 2004-08-06 | 338.830 |
| 2004-08-09 | 338.410 |
| 2004-08-10 | 337.430 |
| 2004-08-11 | 337.640 |
| 2004-08-12 | 338.240 |
| 2004-08-13 | 339.070 |
| 2004-08-16 | 338.750 |
| 2004-08-17 | 339.840 |
| 2004-08-18 | 339.520 |
| 2004-08-19 | 339.920 |
| 2004-08-20 | 339.500 |
| 2004-08-23 | 339.050 |
| 2004-08-24 | 339.220 |
| 2004-08-25 | 339.470 |
| 2004-08-26 | 340.140 |
| 2004-08-27 | 340.190 |
| 2004-08-30 | 341.130 |
| 2004-08-31 | 342.220 |
| 2004-09-01 | 342.320 |
| 2004-09-02 | 341.360 |
| 2004-09-03 | 339.670 |
| 2004-09-06 | 339.850 |
| 2004-09-07 | 340.670 |
| 2004-09-08 | 342.280 |
| 2004-09-09 | 341.810 |
| 2004-09-10 | 342.220 |
| 2004-09-13 | 342.960 |
| 2004-09-14 | 343.500 |
| 2004-09-15 | 342.900 |
| 2004-09-16 | 344.660 |
| 2004-09-17 | 343.630 |
| 2004-09-20 | 345.170 |
| 2004-09-21 | 345.230 |
| 2004-09-22 | 345.710 |
| 2004-09-23 | 344.890 |
| 2004-09-24 | 344.810 |
| 2004-09-27 | 345.670 |
| 2004-09-28 | 345.590 |
| 2004-09-29 | 344.410 |
| 2004-09-30 | 344.120 |
| 2004-10-01 | 343.270 |
| 2004-10-04 | 343.690 |
| 2004-10-05 | 343.810 |
| 2004-10-06 | 342.830 |
| 2004-10-07 | 342.540 |
| 2004-10-08 | 344.630 |
| 2004-10-11 | 344.800 |
| 2004-10-12 | 345.370 |
| 2004-10-13 | 346.060 |
| 2004-10-14 | 347.260 |
| 2004-10-15 | 346.310 |
| 2004-10-18 | 346.500 |
| 2004-10-19 | 346.580 |
| 2004-10-20 | 347.130 |
| 2004-10-21 | 346.930 |
| 2004-10-22 | 347.150 |
| 2004-10-25 | 347.570 |
| 2004-10-26 | 347.560 |
| 2004-10-27 | 346.100 |
| 2004-10-28 | 346.420 |
| 2004-10-29 | 347.390 |
| 2004-10-31 | 347.490 |
| 2004-11-01 | 346.490 |
| 2004-11-02 | 346.950 |
| 2004-11-03 | 347.250 |
| 2004-11-04 | 347.230 |
| 2004-11-05 | 345.070 |
| 2004-11-08 | 344.820 |
| 2004-11-09 | 344.930 |
| 2004-11-10 | 344.440 |
| 2004-11-11 | 344.500 |
| 2004-11-12 | 345.460 |
| 2004-11-15 | 345.700 |
| 2004-11-16 | 345.380 |
| 2004-11-17 | 346.660 |
| 2004-11-18 | 346.990 |
| 2004-11-19 | 345.550 |
| 2004-11-22 | 345.950 |
| 2004-11-23 | 345.810 |
| 2004-11-24 | 345.480 |
| 2004-11-25 | 345.540 |
| 2004-11-26 | 345.010 |
| 2004-11-29 | 343.890 |
| 2004-11-30 | 343.890 |
| 2004-12-01 | 343.810 |
| 2004-12-02 | 343.590 |
| 2004-12-03 | 345.860 |
| 2004-12-06 | 346.540 |
| 2004-12-07 | 346.660 |
| 2004-12-08 | 348.120 |
| 2004-12-09 | 347.790 |
| 2004-12-10 | 347.970 |
| 2004-12-13 | 348.130 |
| 2004-12-14 | 348.480 |
| 2004-12-15 | 349.160 |
| 2004-12-16 | 347.660 |
| 2004-12-17 | 347.350 |
| 2004-12-20 | 347.650 |
| 2004-12-21 | 348.180 |
| 2004-12-22 | 347.830 |
| 2004-12-23 | 347.760 |
| 2004-12-24 | . |
| 2004-12-27 | 346.880 |
| 2004-12-28 | 346.810 |
| 2004-12-29 | 346.340 |
| 2004-12-30 | 347.290 |
| 2004-12-31 | 347.930 |
| 2005-01-03 | 347.880 |
| 2005-01-04 | 346.780 |
| 2005-01-05 | 346.740 |
| 2005-01-06 | 346.810 |
| 2005-01-07 | 346.550 |
| 2005-01-10 | 346.530 |
| 2005-01-11 | 347.050 |
| 2005-01-12 | 347.090 |
| 2005-01-13 | 347.930 |
| 2005-01-14 | 347.330 |
| 2005-01-17 | 347.510 |
| 2005-01-18 | 347.440 |
| 2005-01-19 | 347.330 |
| 2005-01-20 | 347.670 |
| 2005-01-21 | 348.310 |
| 2005-01-24 | 348.680 |
| 2005-01-25 | 347.940 |
| 2005-01-26 | 348.000 |
| 2005-01-27 | 347.770 |
| 2005-01-28 | 348.760 |
| 2005-01-31 | 348.970 |
| 2005-02-01 | 348.970 |
| 2005-02-02 | 348.870 |
| 2005-02-03 | 348.350 |
| 2005-02-04 | 349.950 |
| 2005-02-07 | 350.320 |
| 2005-02-08 | 350.450 |
| 2005-02-09 | 351.720 |
| 2005-02-10 | 350.550 |
| 2005-02-11 | 349.950 |
| 2005-02-14 | 350.360 |
| 2005-02-15 | 349.600 |
| 2005-02-16 | 348.710 |
| 2005-02-17 | 348.710 |
| 2005-02-18 | 347.510 |
| 2005-02-21 | 347.690 |
| 2005-02-22 | 347.390 |
| 2005-02-23 | 347.620 |
| 2005-02-24 | 347.290 |
| 2005-02-25 | 347.380 |
| 2005-02-28 | 346.100 |
| 2005-03-01 | 346.180 |
| 2005-03-02 | 346.270 |
| 2005-03-03 | 346.120 |
| 2005-03-04 | 347.140 |
| 2005-03-07 | 347.130 |
| 2005-03-08 | 346.130 |
| 2005-03-09 | 344.250 |
| 2005-03-10 | 344.870 |
| 2005-03-11 | 343.510 |
| 2005-03-14 | 343.850 |
| 2005-03-15 | 343.440 |
| 2005-03-16 | 343.360 |
| 2005-03-17 | 343.900 |
| 2005-03-18 | 343.340 |
| 2005-03-21 | 342.940 |
| 2005-03-22 | 341.250 |
| 2005-03-23 | 340.760 |
| 2005-03-24 | 341.010 |
| 2005-03-25 | . |
| 2005-03-28 | 340.630 |
| 2005-03-29 | 340.990 |
| 2005-03-30 | 341.140 |
| 2005-03-31 | 342.210 |
| 2005-04-01 | 342.880 |
| 2005-04-04 | 342.730 |
| 2005-04-05 | 342.560 |
| 2005-04-06 | 343.420 |
| 2005-04-07 | 342.840 |
| 2005-04-08 | 342.350 |
| 2005-04-11 | 342.470 |
| 2005-04-12 | 343.840 |
| 2005-04-13 | 343.680 |
| 2005-04-14 | 343.780 |
| 2005-04-15 | 344.620 |
| 2005-04-18 | 344.410 |
| 2005-04-19 | 345.330 |
| 2005-04-20 | 345.700 |
| 2005-04-21 | 344.600 |
| 2005-04-22 | 345.580 |
| 2005-04-25 | 345.490 |
| 2005-04-26 | 345.150 |
| 2005-04-27 | 345.830 |
| 2005-04-28 | 346.910 |
| 2005-04-29 | 346.100 |
| 2005-04-30 | 346.150 |
| 2005-05-02 | 346.430 |
| 2005-05-03 | 345.980 |
| 2005-05-04 | 347.000 |
| 2005-05-05 | 347.240 |
| 2005-05-06 | 344.600 |
| 2005-05-09 | 344.710 |
| 2005-05-10 | 345.850 |
| 2005-05-11 | 345.810 |
| 2005-05-12 | 346.080 |
| 2005-05-13 | 346.570 |
| 2005-05-16 | 346.370 |
| 2005-05-17 | 346.380 |
| 2005-05-18 | 347.250 |
| 2005-05-19 | 346.550 |
| 2005-05-20 | 346.250 |
| 2005-05-23 | 347.570 |
| 2005-05-24 | 348.130 |
| 2005-05-25 | 347.990 |
| 2005-05-26 | 348.190 |
| 2005-05-27 | 348.890 |
| 2005-05-30 | 349.070 |
| 2005-05-31 | 350.090 |
| 2005-06-01 | 351.940 |
| 2005-06-02 | 352.550 |
| 2005-06-03 | 351.080 |
| 2005-06-06 | 351.370 |
| 2005-06-07 | 352.230 |
| 2005-06-08 | 351.720 |
| 2005-06-09 | 350.940 |
| 2005-06-10 | 349.690 |
| 2005-06-13 | 349.450 |
| 2005-06-14 | 348.980 |
| 2005-06-15 | 349.060 |
| 2005-06-16 | 349.650 |
| 2005-06-17 | 349.550 |
| 2005-06-20 | 349.410 |
| 2005-06-21 | 350.260 |
| 2005-06-22 | 351.980 |
| 2005-06-23 | 351.500 |
| 2005-06-24 | 352.290 |
| 2005-06-27 | 352.690 |
| 2005-06-28 | 351.750 |
| 2005-06-29 | 351.480 |
| 2005-06-30 | 352.390 |
| 2005-07-01 | 350.800 |
| 2005-07-04 | 350.980 |
| 2005-07-05 | 349.930 |
| 2005-07-06 | 350.410 |
| 2005-07-07 | 351.080 |
| 2005-07-08 | 350.000 |
| 2005-07-11 | 350.300 |
| 2005-07-12 | 349.820 |
| 2005-07-13 | 349.520 |
| 2005-07-14 | 349.410 |
| 2005-07-15 | 349.510 |
| 2005-07-18 | 349.070 |
| 2005-07-19 | 349.650 |
| 2005-07-20 | 349.950 |
| 2005-07-21 | 348.410 |
| 2005-07-22 | 349.260 |
| 2005-07-25 | 349.150 |
| 2005-07-26 | 349.250 |
| 2005-07-27 | 348.940 |
| 2005-07-28 | 350.040 |
| 2005-07-29 | 348.690 |
| 2005-07-31 | 348.800 |
| 2005-08-01 | 348.350 |
| 2005-08-02 | 348.230 |
| 2005-08-03 | 348.820 |
| 2005-08-04 | 348.450 |
| 2005-08-05 | 347.090 |
| 2005-08-08 | 346.710 |
| 2005-08-09 | 347.170 |
| 2005-08-10 | 347.310 |
| 2005-08-11 | 348.290 |
| 2005-08-12 | 349.500 |
| 2005-08-15 | 349.220 |
| 2005-08-16 | 350.130 |
| 2005-08-17 | 349.390 |
| 2005-08-18 | 350.600 |
| 2005-08-19 | 350.690 |
| 2005-08-22 | 350.880 |
| 2005-08-23 | 351.330 |
| 2005-08-24 | 351.390 |
| 2005-08-25 | 351.660 |
| 2005-08-26 | 350.950 |
| 2005-08-29 | 351.320 |
| 2005-08-30 | 353.070 |
| 2005-08-31 | 354.380 |
| 2005-09-01 | 354.840 |
| 2005-09-02 | 354.440 |
| 2005-09-05 | 354.620 |
| 2005-09-06 | 353.740 |
| 2005-09-07 | 352.940 |
| 2005-09-08 | 352.750 |
| 2005-09-09 | 352.990 |
| 2005-09-12 | 352.490 |
| 2005-09-13 | 353.270 |
| 2005-09-14 | 352.740 |
| 2005-09-15 | 352.050 |
| 2005-09-16 | 351.110 |
| 2005-09-19 | 351.650 |
| 2005-09-20 | 351.290 |
| 2005-09-21 | 352.160 |
| 2005-09-22 | 352.350 |
| 2005-09-23 | 351.070 |
| 2005-09-26 | 350.640 |
| 2005-09-27 | 350.440 |
| 2005-09-28 | 350.840 |
| 2005-09-29 | 350.430 |
| 2005-09-30 | 349.670 |
| 2005-10-03 | 348.960 |
| 2005-10-04 | 349.190 |
| 2005-10-05 | 349.400 |
| 2005-10-06 | 349.510 |
| 2005-10-07 | 349.550 |
| 2005-10-10 | 349.730 |
| 2005-10-11 | 349.240 |
| 2005-10-12 | 348.230 |
| 2005-10-13 | 347.590 |
| 2005-10-14 | 347.270 |
| 2005-10-17 | 347.690 |
| 2005-10-18 | 348.100 |
| 2005-10-19 | 348.390 |
| 2005-10-20 | 348.330 |
| 2005-10-21 | 349.470 |
| 2005-10-24 | 348.640 |
| 2005-10-25 | 347.610 |
| 2005-10-26 | 346.240 |
| 2005-10-27 | 346.730 |
| 2005-10-28 | 346.490 |
| 2005-10-31 | 346.650 |
| 2005-11-01 | 346.270 |
| 2005-11-02 | 345.830 |
| 2005-11-03 | 345.180 |
| 2005-11-04 | 344.980 |
| 2005-11-07 | 345.340 |
| 2005-11-08 | 346.500 |
| 2005-11-09 | 345.320 |
| 2005-11-10 | 346.380 |
| 2005-11-11 | 346.440 |
| 2005-11-14 | 345.730 |
| 2005-11-15 | 346.460 |
| 2005-11-16 | 347.520 |
| 2005-11-17 | 348.030 |
| 2005-11-18 | 347.570 |
| 2005-11-21 | 348.410 |
| 2005-11-22 | 349.200 |
| 2005-11-23 | 348.350 |
| 2005-11-24 | 348.440 |
| 2005-11-25 | 349.180 |
| 2005-11-28 | 349.750 |
| 2005-11-29 | 348.470 |
| 2005-11-30 | 348.080 |
| 2005-12-01 | 347.710 |
| 2005-12-02 | 347.740 |
| 2005-12-05 | 347.130 |
| 2005-12-06 | 348.360 |
| 2005-12-07 | 347.920 |
| 2005-12-08 | 348.970 |
| 2005-12-09 | 347.800 |
| 2005-12-12 | 347.850 |
| 2005-12-13 | 348.210 |
| 2005-12-14 | 349.580 |
| 2005-12-15 | 349.350 |
| 2005-12-16 | 349.750 |
| 2005-12-19 | 349.810 |
| 2005-12-20 | 349.370 |
| 2005-12-21 | 349.040 |
| 2005-12-22 | 349.870 |
| 2005-12-23 | 350.780 |
| 2005-12-26 | . |
| 2005-12-27 | 351.570 |
| 2005-12-28 | 351.030 |
| 2005-12-29 | 350.940 |
| 2005-12-30 | 350.620 |
| 2005-12-31 | 350.680 |
| 2006-01-02 | . |
| 2006-01-03 | 351.510 |
| 2006-01-04 | 351.800 |
| 2006-01-05 | 351.860 |
| 2006-01-06 | 351.360 |
| 2006-01-09 | 351.610 |
| 2006-01-10 | 350.740 |
| 2006-01-11 | 350.150 |
| 2006-01-12 | 351.030 |
| 2006-01-13 | 352.010 |
| 2006-01-16 | 352.180 |
| 2006-01-17 | 352.580 |
| 2006-01-18 | 352.530 |
| 2006-01-19 | 351.840 |
| 2006-01-20 | 352.180 |
| 2006-01-23 | 352.500 |
| 2006-01-24 | 352.090 |
| 2006-01-25 | 350.710 |
| 2006-01-26 | 350.130 |
| 2006-01-27 | 350.470 |
| 2006-01-30 | 350.200 |
| 2006-01-31 | 350.300 |
| 2006-02-01 | 349.520 |
| 2006-02-02 | 349.680 |
| 2006-02-03 | 350.020 |
| 2006-02-06 | 349.830 |
| 2006-02-07 | 349.740 |
| 2006-02-08 | 349.210 |
| 2006-02-09 | 349.490 |
| 2006-02-10 | 348.920 |
| 2006-02-13 | 349.230 |
| 2006-02-14 | 348.860 |
| 2006-02-15 | 348.970 |
| 2006-02-16 | 349.260 |
| 2006-02-17 | 350.170 |
| 2006-02-20 | 350.350 |
| 2006-02-21 | 349.940 |
| 2006-02-22 | 350.440 |
| 2006-02-23 | 349.750 |
| 2006-02-24 | 349.780 |
| 2006-02-27 | 349.630 |
| 2006-02-28 | 350.630 |
| 2006-03-01 | 350.210 |
| 2006-03-02 | 349.490 |
| 2006-03-03 | 348.820 |
| 2006-03-06 | 348.220 |
| 2006-03-07 | 348.300 |
| 2006-03-08 | 348.400 |
| 2006-03-09 | 348.540 |
| 2006-03-10 | 348.220 |
| 2006-03-13 | 348.100 |
| 2006-03-14 | 349.750 |
| 2006-03-15 | 349.420 |
| 2006-03-16 | 351.040 |
| 2006-03-17 | 350.670 |
| 2006-03-20 | 351.140 |
| 2006-03-21 | 349.920 |
| 2006-03-22 | 350.010 |
| 2006-03-23 | 349.430 |
| 2006-03-24 | 350.550 |
| 2006-03-27 | 350.310 |
| 2006-03-28 | 348.950 |
| 2006-03-29 | 348.590 |
| 2006-03-30 | 347.900 |
| 2006-03-31 | 348.110 |
| 2006-04-03 | 347.820 |
| 2006-04-04 | 348.130 |
| 2006-04-05 | 348.830 |
| 2006-04-06 | 348.090 |
| 2006-04-07 | 347.120 |
| 2006-04-10 | 347.360 |
| 2006-04-11 | 347.860 |
| 2006-04-12 | 347.200 |
| 2006-04-13 | 346.350 |
| 2006-04-14 | . |
| 2006-04-17 | 347.110 |
| 2006-04-18 | 347.990 |
| 2006-04-19 | 347.380 |
| 2006-04-20 | 347.290 |
| 2006-04-21 | 347.480 |
| 2006-04-24 | 348.210 |
| 2006-04-25 | 347.010 |
| 2006-04-26 | 346.420 |
| 2006-04-27 | 347.350 |
| 2006-04-28 | 347.900 |
| 2006-04-30 | 348.010 |
| 2006-05-01 | 347.080 |
| 2006-05-02 | 347.430 |
| 2006-05-03 | 346.980 |
| 2006-05-04 | 346.770 |
| 2006-05-05 | 347.600 |
| 2006-05-08 | 347.510 |
| 2006-05-09 | 347.540 |
| 2006-05-10 | 347.430 |
| 2006-05-11 | 347.200 |
| 2006-05-12 | 346.520 |
| 2006-05-15 | 347.240 |
| 2006-05-16 | 348.050 |
| 2006-05-17 | 347.220 |
| 2006-05-18 | 348.480 |
| 2006-05-19 | 348.590 |
| 2006-05-22 | 349.130 |
| 2006-05-23 | 348.580 |
| 2006-05-24 | 349.050 |
| 2006-05-25 | 348.560 |
| 2006-05-26 | 348.990 |
| 2006-05-29 | 349.170 |
| 2006-05-30 | 348.580 |
| 2006-05-31 | 347.840 |
| 2006-06-01 | 348.020 |
| 2006-06-02 | 350.130 |
| 2006-06-05 | 349.590 |
| 2006-06-06 | 349.730 |
| 2006-06-07 | 349.330 |
| 2006-06-08 | 349.800 |
| 2006-06-09 | 349.910 |
| 2006-06-12 | 349.950 |
| 2006-06-13 | 350.410 |
| 2006-06-14 | 348.620 |
| 2006-06-15 | 347.870 |
| 2006-06-16 | 347.470 |
| 2006-06-19 | 347.310 |
| 2006-06-20 | 347.070 |
| 2006-06-21 | 347.010 |
| 2006-06-22 | 346.320 |
| 2006-06-23 | 345.880 |
| 2006-06-26 | 345.880 |
| 2006-06-27 | 346.360 |
| 2006-06-28 | 345.820 |
| 2006-06-29 | 346.900 |
| 2006-06-30 | 348.100 |
| 2006-07-03 | 348.150 |
| 2006-07-04 | 348.200 |
| 2006-07-05 | 346.890 |
| 2006-07-06 | 347.590 |
| 2006-07-07 | 348.540 |
| 2006-07-10 | 348.720 |
| 2006-07-11 | 349.280 |
| 2006-07-12 | 349.280 |
| 2006-07-13 | 349.910 |
| 2006-07-14 | 350.110 |
| 2006-07-17 | 350.030 |
| 2006-07-18 | 348.980 |
| 2006-07-19 | 350.380 |
| 2006-07-20 | 351.060 |
| 2006-07-21 | 350.920 |
| 2006-07-24 | 351.090 |
| 2006-07-25 | 350.710 |
| 2006-07-26 | 351.370 |
| 2006-07-27 | 351.540 |
| 2006-07-28 | 352.600 |
| 2006-07-31 | 352.910 |
| 2006-08-01 | 352.960 |
| 2006-08-02 | 353.340 |
| 2006-08-03 | 353.410 |
| 2006-08-04 | 354.480 |
| 2006-08-07 | 354.200 |
| 2006-08-08 | 354.340 |
| 2006-08-09 | 354.270 |
| 2006-08-10 | 354.200 |
| 2006-08-11 | 353.500 |
| 2006-08-14 | 353.040 |
| 2006-08-15 | 354.400 |
| 2006-08-16 | 355.490 |
| 2006-08-17 | 355.580 |
| 2006-08-18 | 356.180 |
| 2006-08-21 | 356.570 |
| 2006-08-22 | 356.730 |
| 2006-08-23 | 356.670 |
| 2006-08-24 | 356.730 |
| 2006-08-25 | 357.110 |
| 2006-08-28 | 356.990 |
| 2006-08-29 | 357.260 |
| 2006-08-30 | 357.770 |
| 2006-08-31 | 358.540 |
| 2006-09-01 | 358.770 |
| 2006-09-04 | 358.950 |
| 2006-09-05 | 358.230 |
| 2006-09-06 | 357.940 |
| 2006-09-07 | 358.110 |
| 2006-09-08 | 358.770 |
| 2006-09-11 | 358.370 |
| 2006-09-12 | 358.900 |
| 2006-09-13 | 359.150 |
| 2006-09-14 | 358.650 |
| 2006-09-15 | 358.520 |
| 2006-09-18 | 358.460 |
| 2006-09-19 | 359.870 |
| 2006-09-20 | 360.010 |
| 2006-09-21 | 361.560 |
| 2006-09-22 | 362.420 |
| 2006-09-25 | 363.280 |
| 2006-09-26 | 362.710 |
| 2006-09-27 | 362.680 |
| 2006-09-28 | 362.350 |
| 2006-09-29 | 362.130 |
| 2006-09-30 | 362.190 |
| 2006-10-02 | 362.780 |
| 2006-10-03 | 362.880 |
| 2006-10-04 | 363.910 |
| 2006-10-05 | 363.120 |
| 2006-10-06 | 361.530 |
| 2006-10-09 | 361.710 |
| 2006-10-10 | 360.750 |
| 2006-10-11 | 360.130 |
| 2006-10-12 | 360.400 |
| 2006-10-13 | 359.980 |
| 2006-10-16 | 360.530 |
| 2006-10-17 | 360.860 |
| 2006-10-18 | 361.070 |
| 2006-10-19 | 360.860 |
| 2006-10-20 | 360.870 |
| 2006-10-23 | 360.390 |
| 2006-10-24 | 360.450 |
| 2006-10-25 | 361.370 |
| 2006-10-26 | 362.460 |
| 2006-10-27 | 363.300 |
| 2006-10-30 | 363.540 |
| 2006-10-31 | 364.840 |
| 2006-11-01 | 365.720 |
| 2006-11-02 | 365.250 |
| 2006-11-03 | 363.090 |
| 2006-11-06 | 363.400 |
| 2006-11-07 | 364.480 |
| 2006-11-08 | 365.060 |
| 2006-11-09 | 365.140 |
| 2006-11-10 | 365.830 |
| 2006-11-13 | 365.690 |
| 2006-11-14 | 366.290 |
| 2006-11-15 | 365.270 |
| 2006-11-16 | 364.610 |
| 2006-11-17 | 365.790 |
| 2006-11-20 | 366.140 |
| 2006-11-21 | 366.490 |
| 2006-11-22 | 366.720 |
| 2006-11-23 | 366.780 |
| 2006-11-24 | 367.180 |
| 2006-11-27 | 367.550 |
| 2006-11-28 | 368.230 |
| 2006-11-29 | 368.070 |
| 2006-11-30 | 369.290 |
| 2006-12-01 | 370.270 |
| 2006-12-04 | 370.450 |
| 2006-12-05 | 370.430 |
| 2006-12-06 | 369.680 |
| 2006-12-07 | 369.810 |
| 2006-12-08 | 368.500 |
| 2006-12-11 | 369.220 |
| 2006-12-12 | 369.920 |
| 2006-12-13 | 368.320 |
| 2006-12-14 | 368.010 |
| 2006-12-15 | 368.040 |
| 2006-12-18 | 368.400 |
| 2006-12-19 | 368.290 |
| 2006-12-20 | 368.460 |
| 2006-12-21 | 369.430 |
| 2006-12-22 | 368.080 |
| 2006-12-25 | . |
| 2006-12-26 | 368.590 |
| 2006-12-27 | 367.610 |
| 2006-12-28 | 367.080 |
| 2006-12-29 | 366.840 |
| 2006-12-31 | 366.960 |
| 2007-01-01 | . |
| 2007-01-02 | 367.340 |
| 2007-01-03 | 367.920 |
| 2007-01-04 | 368.900 |
| 2007-01-05 | 368.440 |
| 2007-01-08 | 368.400 |
| 2007-01-09 | 368.530 |
| 2007-01-10 | 368.270 |
| 2007-01-11 | 367.380 |
| 2007-01-12 | 366.920 |
| 2007-01-15 | 367.090 |
| 2007-01-16 | 367.610 |
| 2007-01-17 | 366.970 |
| 2007-01-18 | 367.600 |
| 2007-01-19 | 367.290 |
| 2007-01-22 | 367.700 |
| 2007-01-23 | 367.170 |
| 2007-01-24 | 367.220 |
| 2007-01-25 | 366.330 |
| 2007-01-26 | 366.160 |
| 2007-01-29 | 366.190 |
| 2007-01-30 | 366.560 |
| 2007-01-31 | 367.390 |
| 2007-02-01 | 367.170 |
| 2007-02-02 | 367.500 |
| 2007-02-05 | 368.070 |
| 2007-02-06 | 368.880 |
| 2007-02-07 | 369.480 |
| 2007-02-08 | 369.620 |
| 2007-02-09 | 368.810 |
| 2007-02-12 | 368.640 |
| 2007-02-13 | 368.500 |
| 2007-02-14 | 370.140 |
| 2007-02-15 | 370.740 |
| 2007-02-16 | 371.060 |
| 2007-02-19 | 371.240 |
| 2007-02-20 | 371.510 |
| 2007-02-21 | 371.320 |
| 2007-02-22 | 370.670 |
| 2007-02-23 | 371.780 |
| 2007-02-26 | 372.770 |
| 2007-02-27 | 374.900 |
| 2007-02-28 | 374.180 |
| 2007-03-01 | 374.340 |
| 2007-03-02 | 375.180 |
| 2007-03-05 | 374.850 |
| 2007-03-06 | 374.670 |
| 2007-03-07 | 375.280 |
| 2007-03-08 | 375.340 |
| 2007-03-09 | 373.720 |
| 2007-03-12 | 374.760 |
| 2007-03-13 | 375.980 |
| 2007-03-14 | 375.590 |
| 2007-03-15 | 375.190 |
| 2007-03-16 | 374.990 |
| 2007-03-19 | 374.730 |
| 2007-03-20 | 375.090 |
| 2007-03-21 | 375.920 |
| 2007-03-22 | 374.930 |
| 2007-03-23 | 374.470 |
| 2007-03-26 | 375.250 |
| 2007-03-27 | 374.930 |
| 2007-03-28 | 374.920 |
| 2007-03-29 | 374.500 |
| 2007-03-30 | 374.320 |
| 2007-03-31 | 374.370 |
| 2007-04-02 | 374.490 |
| 2007-04-03 | 374.130 |
| 2007-04-04 | 374.400 |
| 2007-04-05 | 374.030 |
| 2007-04-06 | . |
| 2007-04-09 | 372.780 |
| 2007-04-10 | 373.310 |
| 2007-04-11 | 373.120 |
| 2007-04-12 | 373.180 |
| 2007-04-13 | 372.670 |
| 2007-04-16 | 373.120 |
| 2007-04-17 | 374.180 |
| 2007-04-18 | 374.930 |
| 2007-04-19 | 374.850 |
| 2007-04-20 | 374.930 |
| 2007-04-23 | 375.580 |
| 2007-04-24 | 376.170 |
| 2007-04-25 | 375.770 |
| 2007-04-26 | 375.050 |
| 2007-04-27 | 374.920 |
| 2007-04-30 | 376.380 |
| 2007-05-01 | 376.190 |
| 2007-05-02 | 376.060 |
| 2007-05-03 | 375.470 |
| 2007-05-04 | 376.240 |
| 2007-05-07 | 376.450 |
| 2007-05-08 | 376.610 |
| 2007-05-09 | 375.860 |
| 2007-05-10 | 376.430 |
| 2007-05-11 | 376.080 |
| 2007-05-14 | 375.910 |
| 2007-05-15 | 375.550 |
| 2007-05-16 | 375.660 |
| 2007-05-17 | 374.810 |
| 2007-05-18 | 374.000 |
| 2007-05-21 | 374.460 |
| 2007-05-22 | 373.740 |
| 2007-05-23 | 373.340 |
| 2007-05-24 | 373.390 |
| 2007-05-25 | 373.270 |
| 2007-05-28 | . |
| 2007-05-29 | 372.950 |
| 2007-05-30 | 372.950 |
| 2007-05-31 | 372.610 |
| 2007-06-01 | 371.490 |
| 2007-06-04 | 372.130 |
| 2007-06-05 | 371.310 |
| 2007-06-06 | 371.650 |
| 2007-06-07 | 369.380 |
| 2007-06-08 | 369.210 |
| 2007-06-11 | 369.170 |
| 2007-06-12 | 367.380 |
| 2007-06-13 | 367.950 |
| 2007-06-14 | 367.750 |
| 2007-06-15 | 368.760 |
| 2007-06-18 | 369.520 |
| 2007-06-19 | 370.630 |
| 2007-06-20 | 369.980 |
| 2007-06-21 | 369.450 |
| 2007-06-22 | 369.900 |
| 2007-06-25 | 371.120 |
| 2007-06-26 | 370.610 |
| 2007-06-27 | 371.150 |
| 2007-06-28 | 370.110 |
| 2007-06-29 | 371.640 |
| 2007-06-30 | 371.700 |
| 2007-07-02 | 372.410 |
| 2007-07-03 | 371.560 |
| 2007-07-04 | 371.620 |
| 2007-07-05 | 369.710 |
| 2007-07-06 | 368.970 |
| 2007-07-09 | 369.740 |
| 2007-07-10 | 371.960 |
| 2007-07-11 | 371.190 |
| 2007-07-12 | 370.400 |
| 2007-07-13 | 370.590 |
| 2007-07-16 | 371.800 |
| 2007-07-17 | 371.050 |
| 2007-07-18 | 372.360 |
| 2007-07-19 | 371.900 |
| 2007-07-20 | 372.950 |
| 2007-07-23 | 372.810 |
| 2007-07-24 | 373.190 |
| 2007-07-25 | 373.580 |
| 2007-07-26 | 374.460 |
| 2007-07-27 | 373.650 |
| 2007-07-30 | 372.960 |
| 2007-07-31 | 373.520 |
| 2007-08-01 | 373.560 |
| 2007-08-02 | 373.660 |
| 2007-08-03 | 374.750 |
| 2007-08-06 | 373.810 |
| 2007-08-07 | 373.470 |
| 2007-08-08 | 371.560 |
| 2007-08-09 | 373.380 |
| 2007-08-10 | 373.260 |
| 2007-08-13 | 373.640 |
| 2007-08-14 | 374.250 |
| 2007-08-15 | 374.660 |
| 2007-08-16 | 376.290 |
| 2007-08-17 | 375.140 |
| 2007-08-20 | 375.780 |
| 2007-08-21 | 376.810 |
| 2007-08-22 | 375.940 |
| 2007-08-23 | 375.740 |
| 2007-08-24 | 375.250 |
| 2007-08-27 | 375.960 |
| 2007-08-28 | 377.850 |
| 2007-08-29 | 377.250 |
| 2007-08-30 | 378.290 |
| 2007-08-31 | 377.510 |
| 2007-09-03 | 377.640 |
| 2007-09-04 | 377.230 |
| 2007-09-05 | 379.050 |
| 2007-09-06 | 378.330 |
| 2007-09-07 | 380.690 |
| 2007-09-10 | 381.190 |
| 2007-09-11 | 379.910 |
| 2007-09-12 | 379.030 |
| 2007-09-13 | 377.360 |
| 2007-09-14 | 377.730 |
| 2007-09-17 | 377.560 |
| 2007-09-18 | 378.080 |
| 2007-09-19 | 377.770 |
| 2007-09-20 | 375.440 |
| 2007-09-21 | 376.350 |
| 2007-09-24 | 376.960 |
| 2007-09-25 | 377.570 |
| 2007-09-26 | 377.830 |
| 2007-09-27 | 378.690 |
| 2007-09-28 | 378.520 |
| 2007-09-30 | 378.640 |
| 2007-10-01 | 378.640 |
| 2007-10-02 | 379.240 |
| 2007-10-03 | 379.230 |
| 2007-10-04 | 379.800 |
| 2007-10-05 | 377.790 |
| 2007-10-08 | 377.960 |
| 2007-10-09 | 377.880 |
| 2007-10-10 | 378.280 |
| 2007-10-11 | 378.700 |
| 2007-10-12 | 378.330 |
| 2007-10-15 | 379.040 |
| 2007-10-16 | 379.680 |
| 2007-10-17 | 381.670 |
| 2007-10-18 | 382.590 |
| 2007-10-19 | 384.290 |
| 2007-10-22 | 383.930 |
| 2007-10-23 | 384.220 |
| 2007-10-24 | 385.500 |
| 2007-10-25 | 384.820 |
| 2007-10-26 | 384.320 |
| 2007-10-29 | 384.230 |
| 2007-10-30 | 384.290 |
| 2007-10-31 | 382.510 |
| 2007-11-01 | 384.290 |
| 2007-11-02 | 385.570 |
| 2007-11-05 | 384.640 |
| 2007-11-06 | 383.790 |
| 2007-11-07 | 384.080 |
| 2007-11-08 | 384.990 |
| 2007-11-09 | 385.360 |
| 2007-11-12 | 385.540 |
| 2007-11-13 | 383.850 |
| 2007-11-14 | 383.570 |
| 2007-11-15 | 385.730 |
| 2007-11-16 | 385.710 |
| 2007-11-19 | 387.130 |
| 2007-11-20 | 387.320 |
| 2007-11-21 | 388.240 |
| 2007-11-22 | 388.300 |
| 2007-11-23 | 387.640 |
| 2007-11-26 | 390.480 |
| 2007-11-27 | 388.370 |
| 2007-11-28 | 386.660 |
| 2007-11-29 | 387.830 |
| 2007-11-30 | 387.880 |
| 2007-12-03 | 389.680 |
| 2007-12-04 | 389.640 |
| 2007-12-05 | 389.260 |
| 2007-12-06 | 387.370 |
| 2007-12-07 | 385.120 |
| 2007-12-10 | 384.710 |
| 2007-12-11 | 388.050 |
| 2007-12-12 | 386.400 |
| 2007-12-13 | 384.730 |
| 2007-12-14 | 383.370 |
| 2007-12-17 | 384.700 |
| 2007-12-18 | 386.050 |
| 2007-12-19 | 386.890 |
| 2007-12-20 | 387.500 |
| 2007-12-21 | 384.660 |
| 2007-12-24 | 384.040 |
| 2007-12-25 | . |
| 2007-12-26 | 382.700 |
| 2007-12-27 | 384.480 |
| 2007-12-28 | 386.590 |
| 2007-12-31 | 387.920 |
| 2008-01-01 | . |
| 2008-01-02 | 391.010 |
| 2008-01-03 | 390.740 |
| 2008-01-04 | 391.840 |
| 2008-01-07 | 392.160 |
| 2008-01-08 | 392.130 |
| 2008-01-09 | 392.440 |
| 2008-01-10 | 390.430 |
| 2008-01-11 | 392.280 |
| 2008-01-14 | 392.650 |
| 2008-01-15 | 393.790 |
| 2008-01-16 | 393.660 |
| 2008-01-17 | 394.720 |
| 2008-01-18 | 395.050 |
| 2008-01-21 | 395.230 |
| 2008-01-22 | 398.110 |
| 2008-01-23 | 398.780 |
| 2008-01-24 | 394.800 |
| 2008-01-25 | 395.710 |
| 2008-01-28 | 396.000 |
| 2008-01-29 | 394.780 |
| 2008-01-30 | 393.610 |
| 2008-01-31 | 395.720 |
| 2008-02-01 | 396.910 |
| 2008-02-04 | 395.890 |
| 2008-02-05 | 397.600 |
| 2008-02-06 | 397.210 |
| 2008-02-07 | 395.120 |
| 2008-02-08 | 396.650 |
| 2008-02-11 | 397.170 |
| 2008-02-12 | 395.860 |
| 2008-02-13 | 396.010 |
| 2008-02-14 | 393.940 |
| 2008-02-15 | 393.990 |
| 2008-02-18 | 394.170 |
| 2008-02-19 | 391.780 |
| 2008-02-20 | 390.630 |
| 2008-02-21 | 393.950 |
| 2008-02-22 | 393.710 |
| 2008-02-25 | 391.300 |
| 2008-02-26 | 392.470 |
| 2008-02-27 | 392.470 |
| 2008-02-28 | 394.750 |
| 2008-02-29 | 398.110 |
| 2008-03-03 | 397.880 |
| 2008-03-04 | 396.570 |
| 2008-03-05 | 394.190 |
| 2008-03-06 | 394.220 |
| 2008-03-07 | 394.960 |
| 2008-03-10 | 395.790 |
| 2008-03-11 | 390.990 |
| 2008-03-12 | 393.060 |
| 2008-03-13 | 391.870 |
| 2008-03-14 | 393.930 |
| 2008-03-17 | 395.650 |
| 2008-03-18 | 392.230 |
| 2008-03-19 | 393.570 |
| 2008-03-20 | 393.640 |
| 2008-03-21 | . |
| 2008-03-24 | 389.610 |
| 2008-03-25 | 390.360 |
| 2008-03-26 | 390.930 |
| 2008-03-27 | 390.200 |
| 2008-03-28 | 391.190 |
| 2008-03-31 | 391.810 |
| 2008-04-01 | 389.170 |
| 2008-04-02 | 388.860 |
| 2008-04-03 | 389.100 |
| 2008-04-04 | 392.120 |
| 2008-04-07 | 390.740 |
| 2008-04-08 | 391.190 |
| 2008-04-09 | 393.170 |
| 2008-04-10 | 391.370 |
| 2008-04-11 | 392.790 |
| 2008-04-14 | 392.610 |
| 2008-04-15 | 391.630 |
| 2008-04-16 | 389.200 |
| 2008-04-17 | 388.500 |
| 2008-04-18 | 388.810 |
| 2008-04-21 | 390.030 |
| 2008-04-22 | 390.100 |
| 2008-04-23 | 390.470 |
| 2008-04-24 | 388.290 |
| 2008-04-25 | 388.100 |
| 2008-04-28 | 389.490 |
| 2008-04-29 | 389.870 |
| 2008-04-30 | 391.800 |
| 2008-05-01 | 391.810 |
| 2008-05-02 | 390.790 |
| 2008-05-05 | 391.770 |
| 2008-05-06 | 391.290 |
| 2008-05-07 | 392.300 |
| 2008-05-08 | 393.960 |
| 2008-05-09 | 394.950 |
| 2008-05-12 | 394.860 |
| 2008-05-13 | 391.930 |
| 2008-05-14 | 391.260 |
| 2008-05-15 | 393.300 |
| 2008-05-16 | 393.480 |
| 2008-05-19 | 394.060 |
| 2008-05-20 | 395.450 |
| 2008-05-21 | 394.250 |
| 2008-05-22 | 391.600 |
| 2008-05-23 | 393.320 |
| 2008-05-26 | 393.500 |
| 2008-05-27 | 391.510 |
| 2008-05-28 | 389.880 |
| 2008-05-29 | 388.780 |
| 2008-05-30 | 389.480 |
| 2008-05-31 | 389.480 |
| 2008-06-02 | 391.760 |
| 2008-06-03 | 393.690 |
| 2008-06-04 | 393.160 |
| 2008-06-05 | 391.840 |
| 2008-06-06 | 393.850 |
| 2008-06-09 | 391.130 |
| 2008-06-10 | 388.220 |
| 2008-06-11 | 389.230 |
| 2008-06-12 | 385.960 |
| 2008-06-13 | 385.010 |
| 2008-06-16 | 385.390 |
| 2008-06-17 | 386.450 |
| 2008-06-18 | 388.000 |
| 2008-06-19 | 386.390 |
| 2008-06-20 | 387.600 |
| 2008-06-23 | 386.470 |
| 2008-06-24 | 387.630 |
| 2008-06-25 | 387.280 |
| 2008-06-26 | 388.530 |
| 2008-06-27 | 388.760 |
| 2008-06-30 | 388.510 |
| 2008-07-01 | 388.010 |
| 2008-07-02 | 388.730 |
| 2008-07-03 | 388.750 |
| 2008-07-04 | 388.810 |
| 2008-07-07 | 390.140 |
| 2008-07-08 | 390.200 |
| 2008-07-09 | 390.770 |
| 2008-07-10 | 390.750 |
| 2008-07-11 | 386.940 |
| 2008-07-14 | 388.390 |
| 2008-07-15 | 388.410 |
| 2008-07-16 | 386.340 |
| 2008-07-17 | 383.880 |
| 2008-07-18 | 382.960 |
| 2008-07-21 | 383.410 |
| 2008-07-22 | 382.460 |
| 2008-07-23 | 381.720 |
| 2008-07-24 | 384.640 |
| 2008-07-25 | 382.750 |
| 2008-07-28 | 384.740 |
| 2008-07-29 | 384.120 |
| 2008-07-30 | 384.250 |
| 2008-07-31 | 385.820 |
| 2008-08-01 | 386.600 |
| 2008-08-04 | 386.330 |
| 2008-08-05 | 385.880 |
| 2008-08-06 | 385.110 |
| 2008-08-07 | 387.870 |
| 2008-08-08 | 387.110 |
| 2008-08-11 | 386.300 |
| 2008-08-12 | 387.950 |
| 2008-08-13 | 387.190 |
| 2008-08-14 | 388.050 |
| 2008-08-15 | 388.840 |
| 2008-08-18 | 388.920 |
| 2008-08-19 | 388.390 |
| 2008-08-20 | 389.250 |
| 2008-08-21 | 388.020 |
| 2008-08-22 | 387.050 |
| 2008-08-25 | 388.690 |
| 2008-08-26 | 388.350 |
| 2008-08-27 | 388.720 |
| 2008-08-28 | 387.970 |
| 2008-08-29 | 387.720 |
| 2008-08-31 | 387.780 |
| 2008-09-01 | 387.840 |
| 2008-09-02 | 389.410 |
| 2008-09-03 | 390.230 |
| 2008-09-04 | 391.120 |
| 2008-09-05 | 390.490 |
| 2008-09-08 | 390.250 |
| 2008-09-09 | 391.150 |
| 2008-09-10 | 389.510 |
| 2008-09-11 | 388.570 |
| 2008-09-12 | 386.320 |
| 2008-09-15 | 385.110 |
| 2008-09-16 | 377.830 |
| 2008-09-17 | 376.500 |
| 2008-09-18 | 374.310 |
| 2008-09-19 | 371.770 |
| 2008-09-22 | 373.160 |
| 2008-09-23 | 370.690 |
| 2008-09-24 | 371.060 |
| 2008-09-25 | 366.530 |
| 2008-09-26 | 360.100 |
| 2008-09-29 | 364.940 |
| 2008-09-30 | 359.130 |
| 2008-10-01 | 359.840 |
| 2008-10-02 | 357.560 |
| 2008-10-03 | 357.630 |
| 2008-10-06 | 360.130 |
| 2008-10-07 | 358.000 |
| 2008-10-08 | 350.400 |
| 2008-10-09 | 345.530 |
| 2008-10-10 | 339.620 |
| 2008-10-13 | 339.800 |
| 2008-10-14 | 341.690 |
| 2008-10-15 | 342.380 |
| 2008-10-16 | 340.680 |
| 2008-10-17 | 338.500 |
| 2008-10-20 | 339.070 |
| 2008-10-21 | 341.990 |
| 2008-10-22 | 342.650 |
| 2008-10-23 | 342.770 |
| 2008-10-24 | 339.680 |
| 2008-10-27 | 338.080 |
| 2008-10-28 | 336.490 |
| 2008-10-29 | 335.570 |
| 2008-10-30 | 334.450 |
| 2008-10-31 | 334.280 |
| 2008-11-03 | 335.730 |
| 2008-11-04 | 338.860 |
| 2008-11-05 | 339.880 |
| 2008-11-06 | 340.320 |
| 2008-11-07 | 339.510 |
| 2008-11-10 | 340.970 |
| 2008-11-11 | 341.030 |
| 2008-11-12 | 343.090 |
| 2008-11-13 | 342.570 |
| 2008-11-14 | 343.600 |
| 2008-11-17 | 344.400 |
| 2008-11-18 | 345.620 |
| 2008-11-19 | 346.190 |
| 2008-11-20 | 346.010 |
| 2008-11-21 | 342.970 |
| 2008-11-24 | 339.480 |
| 2008-11-25 | 342.430 |
| 2008-11-26 | 343.860 |
| 2008-11-27 | 343.930 |
| 2008-11-28 | 344.650 |
| 2008-11-30 | 344.770 |
| 2008-12-01 | 347.640 |
| 2008-12-02 | 347.140 |
| 2008-12-03 | 346.810 |
| 2008-12-04 | 347.860 |
| 2008-12-05 | 345.290 |
| 2008-12-08 | 344.610 |
| 2008-12-09 | 345.990 |
| 2008-12-10 | 346.460 |
| 2008-12-11 | 347.700 |
| 2008-12-12 | 348.360 |
| 2008-12-15 | 348.720 |
| 2008-12-16 | 350.360 |
| 2008-12-17 | 351.820 |
| 2008-12-18 | 353.620 |
| 2008-12-19 | 352.910 |
| 2008-12-22 | 352.800 |
| 2008-12-23 | 353.470 |
| 2008-12-24 | 353.940 |
| 2008-12-25 | . |
| 2008-12-26 | 354.920 |
| 2008-12-29 | 355.710 |
| 2008-12-30 | 356.180 |
| 2008-12-31 | 355.620 |
| 2009-01-01 | . |
| 2009-01-02 | 352.780 |
| 2009-01-05 | 355.080 |
| 2009-01-06 | 358.670 |
| 2009-01-07 | 360.490 |
| 2009-01-08 | 362.910 |
| 2009-01-09 | 364.810 |
| 2009-01-12 | 367.020 |
| 2009-01-13 | 367.490 |
| 2009-01-14 | 368.220 |
| 2009-01-15 | 367.160 |
| 2009-01-16 | 367.110 |
| 2009-01-19 | 367.300 |
| 2009-01-20 | 366.640 |
| 2009-01-21 | 363.150 |
| 2009-01-22 | 361.940 |
| 2009-01-23 | 361.670 |
| 2009-01-26 | 361.680 |
| 2009-01-27 | 363.210 |
| 2009-01-28 | 363.170 |
| 2009-01-29 | 361.270 |
| 2009-01-30 | 362.030 |
| 2009-01-31 | 362.040 |
| 2009-02-02 | 363.320 |
| 2009-02-03 | 361.770 |
| 2009-02-04 | 361.170 |
| 2009-02-05 | 362.190 |
| 2009-02-06 | 361.480 |
| 2009-02-09 | 362.470 |
| 2009-02-10 | 366.540 |
| 2009-02-11 | 367.350 |
| 2009-02-12 | 367.950 |
| 2009-02-13 | 365.530 |
| 2009-02-16 | 365.710 |
| 2009-02-17 | 368.500 |
| 2009-02-18 | 365.900 |
| 2009-02-19 | 363.790 |
| 2009-02-20 | 363.200 |
| 2009-02-23 | 362.600 |
| 2009-02-24 | 360.750 |
| 2009-02-25 | 358.420 |
| 2009-02-26 | 358.340 |
| 2009-02-27 | 358.480 |
| 2009-02-28 | 358.670 |
| 2009-03-02 | 359.490 |
| 2009-03-03 | 357.600 |
| 2009-03-04 | 354.280 |
| 2009-03-05 | 355.450 |
| 2009-03-06 | 353.330 |
| 2009-03-09 | 351.910 |
| 2009-03-10 | 349.280 |
| 2009-03-11 | 350.130 |
| 2009-03-12 | 350.730 |
| 2009-03-13 | 351.390 |
| 2009-03-16 | 351.330 |
| 2009-03-17 | 350.310 |
| 2009-03-18 | 358.930 |
| 2009-03-19 | 357.870 |
| 2009-03-20 | 357.360 |
| 2009-03-23 | 357.260 |
| 2009-03-24 | 357.000 |
| 2009-03-25 | 354.860 |
| 2009-03-26 | 356.330 |
| 2009-03-27 | 356.050 |
| 2009-03-30 | 357.340 |
| 2009-03-31 | 358.370 |
| 2009-04-01 | 358.600 |
| 2009-04-02 | 357.560 |
| 2009-04-03 | 355.360 |
| 2009-04-06 | 355.660 |
| 2009-04-07 | 356.590 |
| 2009-04-08 | 358.210 |
| 2009-04-09 | 358.390 |
| 2009-04-10 | . |
| 2009-04-13 | 361.100 |
| 2009-04-14 | 362.860 |
| 2009-04-15 | 364.410 |
| 2009-04-16 | 364.410 |
| 2009-04-17 | 364.420 |
| 2009-04-20 | 366.810 |
| 2009-04-21 | 365.910 |
| 2009-04-22 | 365.510 |
| 2009-04-23 | 366.560 |
| 2009-04-24 | 366.270 |
| 2009-04-27 | 368.780 |
| 2009-04-28 | 368.320 |
| 2009-04-29 | 368.210 |
| 2009-04-30 | 370.090 |
| 2009-05-01 | 371.300 |
| 2009-05-04 | 371.890 |
| 2009-05-05 | 373.280 |
| 2009-05-06 | 375.400 |
| 2009-05-07 | 376.510 |
| 2009-05-08 | 378.620 |
| 2009-05-11 | 381.200 |
| 2009-05-12 | 381.550 |
| 2009-05-13 | 382.850 |
| 2009-05-14 | 383.050 |
| 2009-05-15 | 383.230 |
| 2009-05-18 | 382.460 |
| 2009-05-19 | 383.390 |
| 2009-05-20 | 385.960 |
| 2009-05-21 | 385.120 |
| 2009-05-22 | 384.160 |
| 2009-05-25 | 384.350 |
| 2009-05-26 | 384.370 |
| 2009-05-27 | 383.230 |
| 2009-05-28 | 383.970 |
| 2009-05-29 | 388.250 |
| 2009-05-31 | 388.310 |
| 2009-06-01 | 385.380 |
| 2009-06-02 | 388.140 |
| 2009-06-03 | 390.830 |
| 2009-06-04 | 388.890 |
| 2009-06-05 | 385.680 |
| 2009-06-08 | 386.070 |
| 2009-06-09 | 387.620 |
| 2009-06-10 | 388.000 |
| 2009-06-11 | 390.450 |
| 2009-06-12 | 392.150 |
| 2009-06-15 | 394.150 |
| 2009-06-16 | 394.970 |
| 2009-06-17 | 395.190 |
| 2009-06-18 | 392.650 |
| 2009-06-19 | 393.920 |
| 2009-06-22 | 395.970 |
| 2009-06-23 | 396.780 |
| 2009-06-24 | 396.690 |
| 2009-06-25 | 399.340 |
| 2009-06-26 | 400.230 |
| 2009-06-29 | 400.360 |
| 2009-06-30 | 399.940 |
| 2009-07-01 | 400.180 |
| 2009-07-02 | 402.090 |
| 2009-07-03 | 402.160 |
| 2009-07-06 | 402.840 |
| 2009-07-07 | 403.520 |
| 2009-07-08 | 406.510 |
| 2009-07-09 | 404.480 |
| 2009-07-10 | 406.960 |
| 2009-07-13 | 406.320 |
| 2009-07-14 | 405.200 |
| 2009-07-15 | 403.160 |
| 2009-07-16 | 405.020 |
| 2009-07-17 | 404.730 |
| 2009-07-20 | 406.980 |
| 2009-07-21 | 409.650 |
| 2009-07-22 | 408.720 |
| 2009-07-23 | 406.320 |
| 2009-07-24 | 407.310 |
| 2009-07-27 | 407.620 |
| 2009-07-28 | 408.090 |
| 2009-07-29 | 408.550 |
| 2009-07-30 | 410.450 |
| 2009-07-31 | 413.870 |
| 2009-08-03 | 411.750 |
| 2009-08-04 | 412.850 |
| 2009-08-05 | 412.810 |
| 2009-08-06 | 414.580 |
| 2009-08-07 | 413.070 |
| 2009-08-10 | 416.070 |
| 2009-08-11 | 417.210 |
| 2009-08-12 | 417.580 |
| 2009-08-13 | 420.080 |
| 2009-08-14 | 421.030 |
| 2009-08-17 | 422.080 |
| 2009-08-18 | 421.240 |
| 2009-08-19 | 422.390 |
| 2009-08-20 | 422.480 |
| 2009-08-21 | 420.170 |
| 2009-08-24 | 421.880 |
| 2009-08-25 | 422.860 |
| 2009-08-26 | 423.360 |
| 2009-08-27 | 423.520 |
| 2009-08-28 | 424.280 |
| 2009-08-31 | 425.570 |
| 2009-09-01 | 426.680 |
| 2009-09-02 | 428.110 |
| 2009-09-03 | 427.680 |
| 2009-09-04 | 426.210 |
| 2009-09-07 | 426.410 |
| 2009-09-08 | 426.750 |
| 2009-09-09 | 426.940 |
| 2009-09-10 | 429.910 |
| 2009-09-11 | 430.320 |
| 2009-09-14 | 429.620 |
| 2009-09-15 | 429.590 |
| 2009-09-16 | 429.500 |
| 2009-09-17 | 431.110 |
| 2009-09-18 | 429.820 |
| 2009-09-21 | 430.190 |
| 2009-09-22 | 431.680 |
| 2009-09-23 | 432.740 |
| 2009-09-24 | 433.700 |
| 2009-09-25 | 434.030 |
| 2009-09-28 | 434.620 |
| 2009-09-29 | 434.530 |
| 2009-09-30 | 434.790 |
| 2009-10-01 | 436.500 |
| 2009-10-02 | 436.090 |
| 2009-10-05 | 436.390 |
| 2009-10-06 | 436.550 |
| 2009-10-07 | 438.060 |
| 2009-10-08 | 436.950 |
| 2009-10-09 | 434.700 |
| 2009-10-12 | 434.890 |
| 2009-10-13 | 436.930 |
| 2009-10-14 | 435.480 |
| 2009-10-15 | 434.820 |
| 2009-10-16 | 435.860 |
| 2009-10-19 | 436.590 |
| 2009-10-20 | 438.190 |
| 2009-10-21 | 436.810 |
| 2009-10-22 | 437.170 |
| 2009-10-23 | 436.470 |
| 2009-10-26 | 435.740 |
| 2009-10-27 | 438.440 |
| 2009-10-28 | 439.470 |
| 2009-10-29 | 438.090 |
| 2009-10-30 | 440.630 |
| 2009-10-31 | 440.640 |
| 2009-11-02 | 440.180 |
| 2009-11-03 | 439.570 |
| 2009-11-04 | 438.920 |
| 2009-11-05 | 439.790 |
| 2009-11-06 | 440.730 |
| 2009-11-09 | 441.420 |
| 2009-11-10 | 441.610 |
| 2009-11-11 | 441.670 |
| 2009-11-12 | 442.690 |
| 2009-11-13 | 442.800 |
| 2009-11-16 | 444.980 |
| 2009-11-17 | 445.310 |
| 2009-11-18 | 444.730 |
| 2009-11-19 | 445.480 |
| 2009-11-20 | 445.300 |
| 2009-11-23 | 445.460 |
| 2009-11-24 | 446.690 |
| 2009-11-25 | 447.520 |
| 2009-11-26 | 447.580 |
| 2009-11-27 | 448.880 |
| 2009-11-30 | 448.750 |
| 2009-12-01 | 448.200 |
| 2009-12-02 | 447.190 |
| 2009-12-03 | 446.780 |
| 2009-12-04 | 444.560 |
| 2009-12-07 | 446.440 |
| 2009-12-08 | 448.220 |
| 2009-12-09 | 447.790 |
| 2009-12-10 | 447.080 |
| 2009-12-11 | 446.240 |
| 2009-12-14 | 446.240 |
| 2009-12-15 | 445.450 |
| 2009-12-16 | 446.070 |
| 2009-12-17 | 448.810 |
| 2009-12-18 | 447.900 |
| 2009-12-21 | 445.790 |
| 2009-12-22 | 445.060 |
| 2009-12-23 | 444.960 |
| 2009-12-24 | 444.380 |
| 2009-12-25 | . |
| 2009-12-28 | 443.750 |
| 2009-12-29 | 444.400 |
| 2009-12-30 | 445.220 |
| 2009-12-31 | 443.880 |
| 2010-01-01 | . |
| 2010-01-04 | 444.930 |
| 2010-01-05 | 447.770 |
| 2010-01-06 | 447.900 |
| 2010-01-07 | 447.890 |
| 2010-01-08 | 449.550 |
| 2010-01-11 | 450.540 |
| 2010-01-12 | 452.620 |
| 2010-01-13 | 451.720 |
| 2010-01-14 | 452.930 |
| 2010-01-15 | 454.110 |
| 2010-01-18 | 454.310 |
| 2010-01-19 | 453.520 |
| 2010-01-20 | 454.440 |
| 2010-01-21 | 455.620 |
| 2010-01-22 | 455.850 |
| 2010-01-25 | 455.160 |
| 2010-01-26 | 455.280 |
| 2010-01-27 | 454.680 |
| 2010-01-28 | 454.860 |
| 2010-01-29 | 456.250 |
| 2010-01-31 | 456.310 |
| 2010-02-01 | 454.360 |
| 2010-02-02 | 455.160 |
| 2010-02-03 | 454.480 |
| 2010-02-04 | 455.970 |
| 2010-02-05 | 457.360 |
| 2010-02-08 | 456.230 |
| 2010-02-09 | 455.040 |
| 2010-02-10 | 453.680 |
| 2010-02-11 | 453.100 |
| 2010-02-12 | 453.840 |
| 2010-02-15 | 454.050 |
| 2010-02-16 | 454.830 |
| 2010-02-17 | 453.090 |
| 2010-02-18 | 452.240 |
| 2010-02-19 | 452.220 |
| 2010-02-22 | 452.920 |
| 2010-02-23 | 455.200 |
| 2010-02-24 | 455.100 |
| 2010-02-25 | 456.590 |
| 2010-02-26 | 458.110 |
| 2010-02-28 | 458.380 |
| 2010-03-01 | 457.380 |
| 2010-03-02 | 457.980 |
| 2010-03-03 | 458.160 |
| 2010-03-04 | 458.660 |
| 2010-03-05 | 457.500 |
| 2010-03-08 | 457.780 |
| 2010-03-09 | 458.670 |
| 2010-03-10 | 458.240 |
| 2010-03-11 | 458.030 |
| 2010-03-12 | 458.240 |
| 2010-03-15 | 458.880 |
| 2010-03-16 | 460.540 |
| 2010-03-17 | 460.620 |
| 2010-03-18 | 460.200 |
| 2010-03-19 | 459.970 |
| 2010-03-22 | 461.150 |
| 2010-03-23 | 461.360 |
| 2010-03-24 | 458.180 |
| 2010-03-25 | 457.420 |
| 2010-03-26 | 459.010 |
| 2010-03-29 | 459.330 |
| 2010-03-30 | 459.520 |
| 2010-03-31 | 460.880 |
| 2010-04-01 | 460.150 |
| 2010-04-02 | . |
| 2010-04-05 | 457.580 |
| 2010-04-06 | 458.610 |
| 2010-04-07 | 461.080 |
| 2010-04-08 | 460.540 |
| 2010-04-09 | 460.970 |
| 2010-04-12 | 462.410 |
| 2010-04-13 | 463.630 |
| 2010-04-14 | 463.370 |
| 2010-04-15 | 464.330 |
| 2010-04-16 | 466.230 |
| 2010-04-19 | 465.240 |
| 2010-04-20 | 465.300 |
| 2010-04-21 | 466.730 |
| 2010-04-22 | 465.620 |
| 2010-04-23 | 464.700 |
| 2010-04-26 | 465.010 |
| 2010-04-27 | 467.650 |
| 2010-04-28 | 465.690 |
| 2010-04-29 | 466.860 |
| 2010-04-30 | 468.400 |
| 2010-05-03 | 466.900 |
| 2010-05-04 | 468.250 |
| 2010-05-05 | 468.840 |
| 2010-05-06 | 469.170 |
| 2010-05-07 | 466.200 |
| 2010-05-10 | 465.760 |
| 2010-05-11 | 465.840 |
| 2010-05-12 | 465.930 |
| 2010-05-13 | 466.670 |
| 2010-05-14 | 468.740 |
| 2010-05-17 | 467.980 |
| 2010-05-18 | 469.750 |
| 2010-05-19 | 468.390 |
| 2010-05-20 | 468.100 |
| 2010-05-21 | 468.310 |
| 2010-05-24 | 468.010 |
| 2010-05-25 | 467.210 |
| 2010-05-26 | 465.830 |
| 2010-05-27 | 464.170 |
| 2010-05-28 | 465.540 |
| 2010-05-31 | 465.680 |
| 2010-06-01 | 465.180 |
| 2010-06-02 | 463.890 |
| 2010-06-03 | 463.790 |
| 2010-06-04 | 467.280 |
| 2010-06-07 | 467.530 |
| 2010-06-08 | 466.930 |
| 2010-06-09 | 466.390 |
| 2010-06-10 | 463.230 |
| 2010-06-11 | 465.610 |
| 2010-06-14 | 465.000 |
| 2010-06-15 | 464.480 |
| 2010-06-16 | 465.340 |
| 2010-06-17 | 467.410 |
| 2010-06-18 | 467.010 |
| 2010-06-21 | 467.610 |
| 2010-06-22 | 469.110 |
| 2010-06-23 | 470.270 |
| 2010-06-24 | 470.100 |
| 2010-06-25 | 470.570 |
| 2010-06-28 | 472.340 |
| 2010-06-29 | 473.210 |
| 2010-06-30 | 473.230 |
| 2010-07-01 | 472.920 |
| 2010-07-02 | 472.380 |
| 2010-07-05 | 472.590 |
| 2010-07-06 | 474.100 |
| 2010-07-07 | 473.700 |
| 2010-07-08 | 473.330 |
| 2010-07-09 | 473.100 |
| 2010-07-12 | 473.950 |
| 2010-07-13 | 473.470 |
| 2010-07-14 | 475.460 |
| 2010-07-15 | 477.280 |
| 2010-07-16 | 478.720 |
| 2010-07-19 | 478.500 |
| 2010-07-20 | 479.200 |
| 2010-07-21 | 480.150 |
| 2010-07-22 | 479.670 |
| 2010-07-23 | 478.880 |
| 2010-07-26 | 479.760 |
| 2010-07-27 | 479.480 |
| 2010-07-28 | 481.380 |
| 2010-07-29 | 482.650 |
| 2010-07-30 | 484.400 |
| 2010-07-31 | 484.410 |
| 2010-08-02 | 483.750 |
| 2010-08-03 | 485.910 |
| 2010-08-04 | 484.950 |
| 2010-08-05 | 485.930 |
| 2010-08-06 | 487.660 |
| 2010-08-09 | 487.830 |
| 2010-08-10 | 488.900 |
| 2010-08-11 | 490.250 |
| 2010-08-12 | 489.190 |
| 2010-08-13 | 489.750 |
| 2010-08-16 | 491.780 |
| 2010-08-17 | 490.330 |
| 2010-08-18 | 490.390 |
| 2010-08-19 | 491.540 |
| 2010-08-20 | 490.290 |
| 2010-08-23 | 491.070 |
| 2010-08-24 | 493.150 |
| 2010-08-25 | 491.730 |
| 2010-08-26 | 492.470 |
| 2010-08-27 | 489.640 |
| 2010-08-30 | 491.990 |
| 2010-08-31 | 492.650 |
| 2010-09-01 | 490.770 |
| 2010-09-02 | 490.470 |
| 2010-09-03 | 489.430 |
| 2010-09-06 | 489.640 |
| 2010-09-07 | 491.940 |
| 2010-09-08 | 490.910 |
| 2010-09-09 | 488.670 |
| 2010-09-10 | 488.530 |
| 2010-09-13 | 491.250 |
| 2010-09-14 | 493.220 |
| 2010-09-15 | 492.690 |
| 2010-09-16 | 492.340 |
| 2010-09-17 | 493.040 |
| 2010-09-20 | 494.080 |
| 2010-09-21 | 496.850 |
| 2010-09-22 | 497.040 |
| 2010-09-23 | 496.780 |
| 2010-09-24 | 496.080 |
| 2010-09-27 | 498.190 |
| 2010-09-28 | 499.470 |
| 2010-09-29 | 498.660 |
| 2010-09-30 | 498.720 |
| 2010-10-01 | 499.150 |
| 2010-10-04 | 500.340 |
| 2010-10-05 | 501.270 |
| 2010-10-06 | 502.870 |
| 2010-10-07 | 503.540 |
| 2010-10-08 | 504.420 |
| 2010-10-11 | 504.630 |
| 2010-10-12 | 504.040 |
| 2010-10-13 | 504.680 |
| 2010-10-14 | 502.820 |
| 2010-10-15 | 501.810 |
| 2010-10-18 | 503.730 |
| 2010-10-19 | 504.430 |
| 2010-10-20 | 504.170 |
| 2010-10-21 | 503.400 |
| 2010-10-22 | 502.920 |
| 2010-10-25 | 503.160 |
| 2010-10-26 | 501.530 |
| 2010-10-27 | 500.660 |
| 2010-10-28 | 502.870 |
| 2010-10-29 | 504.370 |
| 2010-10-31 | 504.440 |
| 2010-11-01 | 504.240 |
| 2010-11-02 | 505.100 |
| 2010-11-03 | 505.560 |
| 2010-11-04 | 509.100 |
| 2010-11-05 | 508.230 |
| 2010-11-08 | 508.090 |
| 2010-11-09 | 505.650 |
| 2010-11-10 | 506.710 |
| 2010-11-11 | 506.780 |
| 2010-11-12 | 503.330 |
| 2010-11-15 | 499.660 |
| 2010-11-16 | 500.200 |
| 2010-11-17 | 500.030 |
| 2010-11-18 | 499.410 |
| 2010-11-19 | 499.400 |
| 2010-11-22 | 501.350 |
| 2010-11-23 | 501.920 |
| 2010-11-24 | 498.540 |
| 2010-11-25 | 498.610 |
| 2010-11-26 | 499.370 |
| 2010-11-29 | 499.510 |
| 2010-11-30 | 499.570 |
| 2010-12-01 | 495.900 |
| 2010-12-02 | 495.000 |
| 2010-12-03 | 495.890 |
| 2010-12-06 | 498.350 |
| 2010-12-07 | 493.480 |
| 2010-12-08 | 491.520 |
| 2010-12-09 | 491.500 |
| 2010-12-10 | 490.470 |
| 2010-12-13 | 492.160 |
| 2010-12-14 | 488.600 |
| 2010-12-15 | 487.580 |
| 2010-12-16 | 488.580 |
| 2010-12-17 | 491.850 |
| 2010-12-20 | 491.850 |
| 2010-12-21 | 492.200 |
| 2010-12-22 | 491.600 |
| 2010-12-23 | 490.450 |
| 2010-12-24 | 490.530 |
| 2010-12-27 | 491.510 |
| 2010-12-28 | 489.350 |
| 2010-12-29 | 492.840 |
| 2010-12-30 | 492.250 |
| 2010-12-31 | 493.590 |
| 2011-01-03 | 493.400 |
| 2011-01-04 | 494.040 |
| 2011-01-05 | 491.010 |
| 2011-01-06 | 492.970 |
| 2011-01-07 | 495.600 |
| 2011-01-10 | 496.330 |
| 2011-01-11 | 495.590 |
| 2011-01-12 | 495.760 |
| 2011-01-13 | 497.540 |
| 2011-01-14 | 496.840 |
| 2011-01-17 | 497.060 |
| 2011-01-18 | 496.740 |
| 2011-01-19 | 497.670 |
| 2011-01-20 | 495.040 |
| 2011-01-21 | 496.250 |
| 2011-01-24 | 496.890 |
| 2011-01-25 | 498.760 |
| 2011-01-26 | 497.180 |
| 2011-01-27 | 498.560 |
| 2011-01-28 | 499.850 |
| 2011-01-31 | 498.710 |
| 2011-02-01 | 497.380 |
| 2011-02-02 | 496.210 |
| 2011-02-03 | 495.160 |
| 2011-02-04 | 493.070 |
| 2011-02-07 | 493.840 |
| 2011-02-08 | 492.120 |
| 2011-02-09 | 493.950 |
| 2011-02-10 | 492.600 |
| 2011-02-11 | 493.860 |
| 2011-02-14 | 494.660 |
| 2011-02-15 | 495.060 |
| 2011-02-16 | 495.060 |
| 2011-02-17 | 496.780 |
| 2011-02-18 | 497.090 |
| 2011-02-21 | 497.310 |
| 2011-02-22 | 500.280 |
| 2011-02-23 | 499.270 |
| 2011-02-24 | 499.770 |
| 2011-02-25 | 500.310 |
| 2011-02-28 | 501.050 |
| 2011-03-01 | 501.340 |
| 2011-03-02 | 500.420 |
| 2011-03-03 | 497.910 |
| 2011-03-04 | 500.540 |
| 2011-03-07 | 500.720 |
| 2011-03-08 | 500.240 |
| 2011-03-09 | 501.910 |
| 2011-03-10 | 503.470 |
| 2011-03-11 | 503.680 |
| 2011-03-14 | 505.400 |
| 2011-03-15 | 504.620 |
| 2011-03-16 | 506.930 |
| 2011-03-17 | 506.010 |
| 2011-03-18 | 505.440 |
| 2011-03-21 | 504.320 |
| 2011-03-22 | 504.160 |
| 2011-03-23 | 504.020 |
| 2011-03-24 | 502.570 |
| 2011-03-25 | 501.690 |
| 2011-03-28 | 501.550 |
| 2011-03-29 | 500.700 |
| 2011-03-30 | 501.620 |
| 2011-03-31 | 501.460 |
| 2011-04-01 | 501.220 |
| 2011-04-04 | 502.220 |
| 2011-04-05 | 501.120 |
| 2011-04-06 | 500.390 |
| 2011-04-07 | 501.330 |
| 2011-04-08 | 501.200 |
| 2011-04-11 | 501.740 |
| 2011-04-12 | 503.700 |
| 2011-04-13 | 504.620 |
| 2011-04-14 | 503.830 |
| 2011-04-15 | 505.880 |
| 2011-04-18 | 507.310 |
| 2011-04-19 | 507.450 |
| 2011-04-20 | 506.560 |
| 2011-04-21 | 506.590 |
| 2011-04-22 | . |
| 2011-04-25 | 508.010 |
| 2011-04-26 | 509.200 |
| 2011-04-27 | 508.440 |
| 2011-04-28 | 510.280 |
| 2011-04-29 | 511.010 |
| 2011-04-30 | 511.080 |
| 2011-05-02 | 511.140 |
| 2011-05-03 | 511.830 |
| 2011-05-04 | 512.270 |
| 2011-05-05 | 513.440 |
| 2011-05-06 | 514.110 |
| 2011-05-09 | 515.020 |
| 2011-05-10 | 513.750 |
| 2011-05-11 | 514.730 |
| 2011-05-12 | 513.840 |
| 2011-05-13 | 514.760 |
| 2011-05-16 | 515.740 |
| 2011-05-17 | 516.030 |
| 2011-05-18 | 514.850 |
| 2011-05-19 | 515.290 |
| 2011-05-20 | 515.970 |
| 2011-05-23 | 516.370 |
| 2011-05-24 | 516.320 |
| 2011-05-25 | 516.240 |
| 2011-05-26 | 518.030 |
| 2011-05-27 | 518.160 |
| 2011-05-30 | 518.380 |
| 2011-05-31 | 518.540 |
| 2011-06-01 | 520.340 |
| 2011-06-02 | 518.700 |
| 2011-06-03 | 519.500 |
| 2011-06-06 | 519.500 |
| 2011-06-07 | 519.480 |
| 2011-06-08 | 520.470 |
| 2011-06-09 | 518.800 |
| 2011-06-10 | 519.100 |
| 2011-06-13 | 518.370 |
| 2011-06-14 | 516.000 |
| 2011-06-15 | 519.010 |
| 2011-06-16 | 519.860 |
| 2011-06-17 | 519.100 |
| 2011-06-20 | 518.700 |
| 2011-06-21 | 518.340 |
| 2011-06-22 | 518.240 |
| 2011-06-23 | 519.990 |
| 2011-06-24 | 521.080 |
| 2011-06-27 | 519.550 |
| 2011-06-28 | 516.220 |
| 2011-06-29 | 515.410 |
| 2011-06-30 | 514.910 |
| 2011-07-01 | 514.320 |
| 2011-07-04 | 514.550 |
| 2011-07-05 | 516.510 |
| 2011-07-06 | 517.410 |
| 2011-07-07 | 515.850 |
| 2011-07-08 | 519.710 |
| 2011-07-11 | 521.580 |
| 2011-07-12 | 521.560 |
| 2011-07-13 | 522.140 |
| 2011-07-14 | 521.030 |
| 2011-07-15 | 521.740 |
| 2011-07-18 | 521.670 |
| 2011-07-19 | 521.350 |
| 2011-07-20 | 520.880 |
| 2011-07-21 | 519.220 |
| 2011-07-22 | 520.530 |
| 2011-07-25 | 520.060 |
| 2011-07-26 | 521.530 |
| 2011-07-27 | 520.790 |
| 2011-07-28 | 521.740 |
| 2011-07-29 | 525.400 |
| 2011-07-31 | 525.470 |
| 2011-08-01 | 526.690 |
| 2011-08-02 | 528.910 |
| 2011-08-03 | 528.560 |
| 2011-08-04 | 530.200 |
| 2011-08-05 | 526.810 |
| 2011-08-08 | 526.610 |
| 2011-08-09 | 528.330 |
| 2011-08-10 | 527.400 |
| 2011-08-11 | 522.410 |
| 2011-08-12 | 524.570 |
| 2011-08-15 | 523.510 |
| 2011-08-16 | 524.900 |
| 2011-08-17 | 525.720 |
| 2011-08-18 | 525.230 |
| 2011-08-19 | 524.520 |
| 2011-08-22 | 523.790 |
| 2011-08-23 | 521.260 |
| 2011-08-24 | 518.240 |
| 2011-08-25 | 520.240 |
| 2011-08-26 | 520.400 |
| 2011-08-29 | 518.900 |
| 2011-08-30 | 521.490 |
| 2011-08-31 | 522.350 |
| 2011-09-01 | 524.320 |
| 2011-09-02 | 525.640 |
| 2011-09-05 | 525.870 |
| 2011-09-06 | 524.490 |
| 2011-09-07 | 524.000 |
| 2011-09-08 | 525.010 |
| 2011-09-09 | 525.380 |
| 2011-09-12 | 523.160 |
| 2011-09-13 | 521.850 |
| 2011-09-14 | 521.470 |
| 2011-09-15 | 520.150 |
| 2011-09-16 | 520.670 |
| 2011-09-19 | 522.680 |
| 2011-09-20 | 522.420 |
| 2011-09-21 | 521.820 |
| 2011-09-22 | 520.780 |
| 2011-09-23 | 516.940 |
| 2011-09-26 | 515.130 |
| 2011-09-27 | 513.690 |
| 2011-09-28 | 513.830 |
| 2011-09-29 | 514.300 |
| 2011-09-30 | 513.820 |
| 2011-10-03 | 514.810 |
| 2011-10-04 | 511.260 |
| 2011-10-05 | 508.560 |
| 2011-10-06 | 508.080 |
| 2011-10-07 | 508.000 |
| 2011-10-10 | 508.230 |
| 2011-10-11 | 507.990 |
| 2011-10-12 | 509.020 |
| 2011-10-13 | 510.780 |
| 2011-10-14 | 510.920 |
| 2011-10-17 | 512.560 |
| 2011-10-18 | 513.330 |
| 2011-10-19 | 515.060 |
| 2011-10-20 | 514.980 |
| 2011-10-21 | 516.070 |
| 2011-10-24 | 516.460 |
| 2011-10-25 | 519.840 |
| 2011-10-26 | 518.680 |
| 2011-10-27 | 518.620 |
| 2011-10-28 | 521.530 |
| 2011-10-31 | 523.400 |
| 2011-11-01 | 524.410 |
| 2011-11-02 | 525.100 |
| 2011-11-03 | 524.530 |
| 2011-11-04 | 525.160 |
| 2011-11-07 | 525.690 |
| 2011-11-08 | 524.220 |
| 2011-11-09 | 524.240 |
| 2011-11-10 | 522.770 |
| 2011-11-11 | 522.850 |
| 2011-11-14 | 522.610 |
| 2011-11-15 | 521.570 |
| 2011-11-16 | 521.460 |
| 2011-11-17 | 521.100 |
| 2011-11-18 | 519.140 |
| 2011-11-21 | 518.290 |
| 2011-11-22 | 516.790 |
| 2011-11-23 | 517.050 |
| 2011-11-24 | 517.130 |
| 2011-11-25 | 515.200 |
| 2011-11-28 | 515.580 |
| 2011-11-29 | 514.580 |
| 2011-11-30 | 514.060 |
| 2011-12-01 | 514.100 |
| 2011-12-02 | 517.000 |
| 2011-12-05 | 518.150 |
| 2011-12-06 | 517.920 |
| 2011-12-07 | 519.830 |
| 2011-12-08 | 520.280 |
| 2011-12-09 | 518.650 |
| 2011-12-12 | 519.070 |
| 2011-12-13 | 519.890 |
| 2011-12-14 | 520.290 |
| 2011-12-15 | 519.810 |
| 2011-12-16 | 520.890 |
| 2011-12-19 | 521.410 |
| 2011-12-20 | 519.630 |
| 2011-12-21 | 519.150 |
| 2011-12-22 | 519.610 |
| 2011-12-23 | 517.920 |
| 2011-12-26 | . |
| 2011-12-27 | 518.360 |
| 2011-12-28 | 520.820 |
| 2011-12-29 | 521.540 |
| 2011-12-30 | 522.550 |
| 2011-12-31 | 522.550 |
| 2012-01-02 | . |
| 2012-01-03 | 522.010 |
| 2012-01-04 | 522.700 |
| 2012-01-05 | 523.400 |
| 2012-01-06 | 524.270 |
| 2012-01-09 | 525.340 |
| 2012-01-10 | 525.850 |
| 2012-01-11 | 526.960 |
| 2012-01-12 | 527.050 |
| 2012-01-13 | 528.130 |
| 2012-01-16 | 528.370 |
| 2012-01-17 | 528.920 |
| 2012-01-18 | 529.080 |
| 2012-01-19 | 529.340 |
| 2012-01-20 | 529.340 |
| 2012-01-23 | 529.750 |
| 2012-01-24 | 530.670 |
| 2012-01-25 | 533.440 |
| 2012-01-26 | 536.540 |
| 2012-01-27 | 537.510 |
| 2012-01-30 | 537.430 |
| 2012-01-31 | 538.260 |
| 2012-02-01 | 538.560 |
| 2012-02-02 | 539.740 |
| 2012-02-03 | 539.130 |
| 2012-02-06 | 540.610 |
| 2012-02-07 | 539.780 |
| 2012-02-08 | 539.990 |
| 2012-02-09 | 539.630 |
| 2012-02-10 | 540.660 |
| 2012-02-13 | 540.390 |
| 2012-02-14 | 541.360 |
| 2012-02-15 | 541.310 |
| 2012-02-16 | 539.110 |
| 2012-02-17 | 539.720 |
| 2012-02-20 | 539.960 |
| 2012-02-21 | 539.590 |
| 2012-02-22 | 540.850 |
| 2012-02-23 | 541.200 |
| 2012-02-24 | 541.450 |
| 2012-02-27 | 542.570 |
| 2012-02-28 | 543.560 |
| 2012-02-29 | 543.560 |
| 2012-03-01 | 543.470 |
| 2012-03-02 | 545.420 |
| 2012-03-05 | 545.050 |
| 2012-03-06 | 545.510 |
| 2012-03-07 | 545.250 |
| 2012-03-08 | 544.830 |
| 2012-03-09 | 544.510 |
| 2012-03-12 | 544.750 |
| 2012-03-13 | 543.680 |
| 2012-03-14 | 541.090 |
| 2012-03-15 | 541.850 |
| 2012-03-16 | 541.800 |
| 2012-03-19 | 540.500 |
| 2012-03-20 | 540.360 |
| 2012-03-21 | 542.300 |
| 2012-03-22 | 542.710 |
| 2012-03-23 | 543.310 |
| 2012-03-26 | 543.740 |
| 2012-03-27 | 545.540 |
| 2012-03-28 | 545.370 |
| 2012-03-29 | 546.250 |
| 2012-03-30 | 545.580 |
| 2012-03-31 | 545.580 |
| 2012-04-02 | 545.860 |
| 2012-04-03 | 543.860 |
| 2012-04-04 | 544.760 |
| 2012-04-05 | 545.530 |
| 2012-04-06 | . |
| 2012-04-09 | 547.840 |
| 2012-04-10 | 548.430 |
| 2012-04-11 | 547.550 |
| 2012-04-12 | 547.630 |
| 2012-04-13 | 548.650 |
| 2012-04-16 | 549.050 |
| 2012-04-17 | 548.690 |
| 2012-04-18 | 548.920 |
| 2012-04-19 | 549.460 |
| 2012-04-20 | 549.160 |
| 2012-04-23 | 549.810 |
| 2012-04-24 | 549.280 |
| 2012-04-25 | 549.300 |
| 2012-04-26 | 550.070 |
| 2012-04-27 | 550.740 |
| 2012-04-30 | 551.010 |
| 2012-05-01 | 550.740 |
| 2012-05-02 | 551.490 |
| 2012-05-03 | 552.000 |
| 2012-05-04 | 552.880 |
| 2012-05-07 | 552.970 |
| 2012-05-08 | 553.390 |
| 2012-05-09 | 553.250 |
| 2012-05-10 | 552.940 |
| 2012-05-11 | 553.480 |
| 2012-05-14 | 553.390 |
| 2012-05-15 | 552.750 |
| 2012-05-16 | 551.620 |
| 2012-05-17 | 550.770 |
| 2012-05-18 | 549.430 |
| 2012-05-21 | 548.670 |
| 2012-05-22 | 548.100 |
| 2012-05-23 | 548.890 |
| 2012-05-24 | 548.250 |
| 2012-05-25 | 548.630 |
| 2012-05-28 | 548.870 |
| 2012-05-29 | 548.940 |
| 2012-05-30 | 550.470 |
| 2012-05-31 | 550.950 |
| 2012-06-01 | 551.490 |
| 2012-06-04 | 549.900 |
| 2012-06-05 | 549.780 |
| 2012-06-06 | 548.800 |
| 2012-06-07 | 549.990 |
| 2012-06-08 | 550.500 |
| 2012-06-11 | 551.510 |
| 2012-06-12 | 549.730 |
| 2012-06-13 | 551.010 |
| 2012-06-14 | 550.760 |
| 2012-06-15 | 552.320 |
| 2012-06-18 | 552.430 |
| 2012-06-19 | 552.470 |
| 2012-06-20 | 551.930 |
| 2012-06-21 | 552.950 |
| 2012-06-22 | 552.420 |
| 2012-06-25 | 553.850 |
| 2012-06-26 | 553.430 |
| 2012-06-27 | 553.740 |
| 2012-06-28 | 554.740 |
| 2012-06-29 | 554.340 |
| 2012-06-30 | 554.430 |
| 2012-07-02 | 556.760 |
| 2012-07-03 | 556.330 |
| 2012-07-04 | 556.410 |
| 2012-07-05 | 557.330 |
| 2012-07-06 | 558.490 |
| 2012-07-09 | 559.150 |
| 2012-07-10 | 559.660 |
| 2012-07-11 | 559.780 |
| 2012-07-12 | 560.280 |
| 2012-07-13 | 560.630 |
| 2012-07-16 | 562.040 |
| 2012-07-17 | 561.970 |
| 2012-07-18 | 563.480 |
| 2012-07-19 | 563.810 |
| 2012-07-20 | 564.560 |
| 2012-07-23 | 564.610 |
| 2012-07-24 | 564.960 |
| 2012-07-25 | 564.990 |
| 2012-07-26 | 564.760 |
| 2012-07-27 | 563.690 |
| 2012-07-30 | 565.560 |
| 2012-07-31 | 566.370 |
| 2012-08-01 | 565.450 |
| 2012-08-02 | 566.480 |
| 2012-08-03 | 565.180 |
| 2012-08-06 | 566.520 |
| 2012-08-07 | 565.280 |
| 2012-08-08 | 565.300 |
| 2012-08-09 | 565.110 |
| 2012-08-10 | 566.340 |
| 2012-08-13 | 566.130 |
| 2012-08-14 | 564.980 |
| 2012-08-15 | 563.430 |
| 2012-08-16 | 563.260 |
| 2012-08-17 | 563.940 |
| 2012-08-20 | 564.450 |
| 2012-08-21 | 564.800 |
| 2012-08-22 | 566.960 |
| 2012-08-23 | 567.900 |
| 2012-08-24 | 567.540 |
| 2012-08-27 | 568.480 |
| 2012-08-28 | 568.910 |
| 2012-08-29 | 568.630 |
| 2012-08-30 | 569.480 |
| 2012-08-31 | 571.220 |
| 2012-09-03 | 571.470 |
| 2012-09-04 | 570.860 |
| 2012-09-05 | 570.820 |
| 2012-09-06 | 569.730 |
| 2012-09-07 | 571.270 |
| 2012-09-10 | 571.300 |
| 2012-09-11 | 571.500 |
| 2012-09-12 | 571.020 |
| 2012-09-13 | 572.260 |
| 2012-09-14 | 571.930 |
| 2012-09-17 | 572.820 |
| 2012-09-18 | 573.530 |
| 2012-09-19 | 574.110 |
| 2012-09-20 | 574.020 |
| 2012-09-21 | 574.870 |
| 2012-09-24 | 575.680 |
| 2012-09-25 | 576.100 |
| 2012-09-26 | 576.970 |
| 2012-09-27 | 576.850 |
| 2012-09-28 | 577.500 |
| 2012-09-30 | 577.660 |
| 2012-10-01 | 578.170 |
| 2012-10-02 | 578.790 |
| 2012-10-03 | 579.040 |
| 2012-10-04 | 579.080 |
| 2012-10-05 | 578.510 |
| 2012-10-08 | 578.760 |
| 2012-10-09 | 579.140 |
| 2012-10-10 | 579.660 |
| 2012-10-11 | 580.140 |
| 2012-10-12 | 580.860 |
| 2012-10-15 | 581.770 |
| 2012-10-16 | 581.570 |
| 2012-10-17 | 580.590 |
| 2012-10-18 | 580.880 |
| 2012-10-19 | 581.900 |
| 2012-10-22 | 581.150 |
| 2012-10-23 | 581.370 |
| 2012-10-24 | 581.480 |
| 2012-10-25 | 580.310 |
| 2012-10-26 | 581.790 |
| 2012-10-29 | 582.620 |
| 2012-10-30 | . |
| 2012-10-31 | 583.210 |
| 2012-11-01 | 582.740 |
| 2012-11-02 | 582.750 |
| 2012-11-05 | 583.820 |
| 2012-11-06 | 582.440 |
| 2012-11-07 | 584.180 |
| 2012-11-08 | 584.690 |
| 2012-11-09 | 584.570 |
| 2012-11-12 | 584.820 |
| 2012-11-13 | 584.690 |
| 2012-11-14 | 584.570 |
| 2012-11-15 | 584.000 |
| 2012-11-16 | 584.140 |
| 2012-11-19 | 583.740 |
| 2012-11-20 | 582.830 |
| 2012-11-21 | 582.300 |
| 2012-11-22 | 582.380 |
| 2012-11-23 | 582.300 |
| 2012-11-26 | 583.300 |
| 2012-11-27 | 584.050 |
| 2012-11-28 | 584.710 |
| 2012-11-29 | 584.990 |
| 2012-11-30 | 585.500 |
| 2012-12-03 | 585.200 |
| 2012-12-04 | 585.660 |
| 2012-12-05 | 586.160 |
| 2012-12-06 | 586.430 |
| 2012-12-07 | 585.630 |
| 2012-12-10 | 586.160 |
| 2012-12-11 | 585.610 |
| 2012-12-12 | 584.990 |
| 2012-12-13 | 584.270 |
| 2012-12-14 | 584.640 |
| 2012-12-17 | 583.770 |
| 2012-12-18 | 582.830 |
| 2012-12-19 | 583.810 |
| 2012-12-20 | 584.010 |
| 2012-12-21 | 584.970 |
| 2012-12-24 | 584.360 |
| 2012-12-25 | . |
| 2012-12-26 | 584.740 |
| 2012-12-27 | 586.010 |
| 2012-12-28 | 586.190 |
| 2012-12-31 | 585.920 |
| 2013-01-01 | . |
| 2013-01-02 | 585.370 |
| 2013-01-03 | 584.760 |
| 2013-01-04 | 584.940 |
| 2013-01-07 | 585.900 |
| 2013-01-08 | 586.820 |
| 2013-01-09 | 587.530 |
| 2013-01-10 | 586.850 |
| 2013-01-11 | 587.330 |
| 2013-01-14 | 587.710 |
| 2013-01-15 | 588.110 |
| 2013-01-16 | 588.060 |
| 2013-01-17 | 586.890 |
| 2013-01-18 | 587.610 |
| 2013-01-21 | 587.860 |
| 2013-01-22 | 588.120 |
| 2013-01-23 | 588.140 |
| 2013-01-24 | 588.000 |
| 2013-01-25 | 586.070 |
| 2013-01-28 | 585.600 |
| 2013-01-29 | 585.770 |
| 2013-01-30 | 585.520 |
| 2013-01-31 | 585.510 |
| 2013-02-01 | 585.590 |
| 2013-02-04 | 586.070 |
| 2013-02-05 | 585.250 |
| 2013-02-06 | 586.260 |
| 2013-02-07 | 586.640 |
| 2013-02-08 | 586.560 |
| 2013-02-11 | 586.580 |
| 2013-02-12 | 585.900 |
| 2013-02-13 | 585.090 |
| 2013-02-14 | 586.330 |
| 2013-02-15 | 586.250 |
| 2013-02-18 | 586.510 |
| 2013-02-19 | 586.130 |
| 2013-02-20 | 586.520 |
| 2013-02-21 | 587.400 |
| 2013-02-22 | 587.770 |
| 2013-02-25 | 589.470 |
| 2013-02-26 | 589.530 |
| 2013-02-27 | 589.450 |
| 2013-02-28 | 590.140 |
| 2013-03-01 | 590.650 |
| 2013-03-04 | 590.200 |
| 2013-03-05 | 590.160 |
| 2013-03-06 | 589.480 |
| 2013-03-07 | 588.380 |
| 2013-03-08 | 587.300 |
| 2013-03-11 | 587.580 |
| 2013-03-12 | 588.450 |
| 2013-03-13 | 588.320 |
| 2013-03-14 | 588.310 |
| 2013-03-15 | 589.630 |
| 2013-03-18 | 590.360 |
| 2013-03-19 | 591.190 |
| 2013-03-20 | 590.700 |
| 2013-03-21 | 590.480 |
| 2013-03-22 | 590.660 |
| 2013-03-25 | 590.920 |
| 2013-03-26 | 590.840 |
| 2013-03-27 | 591.760 |
| 2013-03-28 | 591.320 |
| 2013-03-29 | . |
| 2013-03-31 | 591.490 |
| 2013-04-01 | 591.560 |
| 2013-04-02 | 591.350 |
| 2013-04-03 | 592.540 |
| 2013-04-04 | 593.910 |
| 2013-04-05 | 594.770 |
| 2013-04-08 | 594.500 |
| 2013-04-09 | 594.710 |
| 2013-04-10 | 593.810 |
| 2013-04-11 | 594.290 |
| 2013-04-12 | 595.390 |
| 2013-04-15 | 595.660 |
| 2013-04-16 | 595.360 |
| 2013-04-17 | 595.420 |
| 2013-04-18 | 595.590 |
| 2013-04-19 | 595.370 |
| 2013-04-22 | 596.040 |
| 2013-04-23 | 596.290 |
| 2013-04-24 | 596.580 |
| 2013-04-25 | 596.600 |
| 2013-04-26 | 597.680 |
| 2013-04-29 | 597.620 |
| 2013-04-30 | 597.870 |
| 2013-05-01 | 598.740 |
| 2013-05-02 | 599.190 |
| 2013-05-03 | 597.220 |
| 2013-05-06 | 597.070 |
| 2013-05-07 | 597.220 |
| 2013-05-08 | 597.650 |
| 2013-05-09 | 597.600 |
| 2013-05-10 | 595.660 |
| 2013-05-13 | 595.270 |
| 2013-05-14 | 594.880 |
| 2013-05-15 | 595.200 |
| 2013-05-16 | 597.110 |
| 2013-05-17 | 595.480 |
| 2013-05-20 | 595.500 |
| 2013-05-21 | 595.860 |
| 2013-05-22 | 594.120 |
| 2013-05-23 | 593.920 |
| 2013-05-24 | 593.980 |
| 2013-05-27 | 594.230 |
| 2013-05-28 | 591.340 |
| 2013-05-29 | 590.480 |
| 2013-05-30 | 590.280 |
| 2013-05-31 | 588.700 |
| 2013-06-03 | 588.710 |
| 2013-06-04 | 588.130 |
| 2013-06-05 | 587.720 |
| 2013-06-06 | 587.790 |
| 2013-06-07 | 585.750 |
| 2013-06-10 | 584.640 |
| 2013-06-11 | 583.710 |
| 2013-06-12 | 582.850 |
| 2013-06-13 | 583.910 |
| 2013-06-14 | 586.410 |
| 2013-06-17 | 586.020 |
| 2013-06-18 | 585.380 |
| 2013-06-19 | 580.910 |
| 2013-06-20 | 575.970 |
| 2013-06-21 | 572.850 |
| 2013-06-24 | 569.530 |
| 2013-06-25 | 568.820 |
| 2013-06-26 | 570.500 |
| 2013-06-27 | 572.710 |
| 2013-06-28 | 572.860 |
| 2013-06-30 | 573.030 |
| 2013-07-01 | 572.610 |
| 2013-07-02 | 573.300 |
| 2013-07-03 | 572.210 |
| 2013-07-04 | 572.300 |
| 2013-07-05 | 567.010 |
| 2013-07-08 | 569.830 |
| 2013-07-09 | 571.050 |
| 2013-07-10 | 570.360 |
| 2013-07-11 | 574.000 |
| 2013-07-12 | 573.590 |
| 2013-07-15 | 575.330 |
| 2013-07-16 | 576.330 |
| 2013-07-17 | 578.010 |
| 2013-07-18 | 578.100 |
| 2013-07-19 | 579.260 |
| 2013-07-22 | 579.870 |
| 2013-07-23 | 579.730 |
| 2013-07-24 | 577.820 |
| 2013-07-25 | 577.250 |
| 2013-07-26 | 578.690 |
| 2013-07-29 | 578.080 |
| 2013-07-30 | 577.890 |
| 2013-07-31 | 577.630 |
| 2013-08-01 | 574.980 |
| 2013-08-02 | 578.590 |
| 2013-08-05 | 577.960 |
| 2013-08-06 | 577.890 |
| 2013-08-07 | 578.540 |
| 2013-08-08 | 579.190 |
| 2013-08-09 | 579.260 |
| 2013-08-12 | 578.960 |
| 2013-08-13 | 576.250 |
| 2013-08-14 | 576.440 |
| 2013-08-15 | 575.000 |
| 2013-08-16 | 573.350 |
| 2013-08-19 | 572.090 |
| 2013-08-20 | 573.600 |
| 2013-08-21 | 571.980 |
| 2013-08-22 | 570.130 |
| 2013-08-23 | 571.970 |
| 2013-08-26 | 572.890 |
| 2013-08-27 | 574.780 |
| 2013-08-28 | 573.210 |
| 2013-08-29 | 573.850 |
| 2013-08-30 | . |
| 2013-09-02 | 573.920 |
| 2013-09-03 | 571.510 |
| 2013-09-04 | 570.040 |
| 2013-09-05 | 567.560 |
| 2013-09-06 | 569.200 |
| 2013-09-09 | 570.840 |
| 2013-09-10 | 569.420 |
| 2013-09-11 | 570.760 |
| 2013-09-12 | 571.290 |
| 2013-09-13 | 571.450 |
| 2013-09-16 | 573.390 |
| 2013-09-17 | 574.070 |
| 2013-09-18 | 578.300 |
| 2013-09-19 | 578.330 |
| 2013-09-20 | 578.720 |
| 2013-09-23 | 579.370 |
| 2013-09-24 | 580.900 |
| 2013-09-25 | 581.890 |
| 2013-09-26 | 581.270 |
| 2013-09-27 | 581.900 |
| 2013-09-30 | 581.500 |
| 2013-10-01 | 580.910 |
| 2013-10-02 | 581.810 |
| 2013-10-03 | 582.680 |
| 2013-10-04 | 581.600 |
| 2013-10-07 | 582.240 |
| 2013-10-08 | 582.080 |
| 2013-10-09 | 582.090 |
| 2013-10-10 | 581.820 |
| 2013-10-11 | 582.540 |
| 2013-10-14 | 582.780 |
| 2013-10-15 | 582.350 |
| 2013-10-16 | 583.890 |
| 2013-10-17 | 586.320 |
| 2013-10-18 | 586.630 |
| 2013-10-21 | 586.550 |
| 2013-10-22 | 589.040 |
| 2013-10-23 | 589.650 |
| 2013-10-24 | 588.860 |
| 2013-10-25 | 589.560 |
| 2013-10-28 | 589.720 |
| 2013-10-29 | 590.190 |
| 2013-10-30 | 589.990 |
| 2013-10-31 | 589.810 |
| 2013-11-01 | 588.070 |
| 2013-11-04 | 588.460 |
| 2013-11-05 | 587.340 |
| 2013-11-06 | 588.320 |
| 2013-11-07 | 589.130 |
| 2013-11-08 | 585.890 |
| 2013-11-11 | 586.130 |
| 2013-11-12 | 585.140 |
| 2013-11-13 | 586.620 |
| 2013-11-14 | 588.380 |
| 2013-11-15 | 588.530 |
| 2013-11-18 | 589.590 |
| 2013-11-19 | 588.860 |
| 2013-11-20 | 588.060 |
| 2013-11-21 | 588.330 |
| 2013-11-22 | 589.070 |
| 2013-11-25 | 589.850 |
| 2013-11-26 | 591.100 |
| 2013-11-27 | 590.370 |
| 2013-11-28 | 590.450 |
| 2013-11-29 | 590.360 |
| 2013-11-30 | 590.440 |
| 2013-12-02 | 588.700 |
| 2013-12-03 | 589.510 |
| 2013-12-04 | 587.970 |
| 2013-12-05 | 587.450 |
| 2013-12-06 | 587.080 |
| 2013-12-09 | 587.910 |
| 2013-12-10 | 589.760 |
| 2013-12-11 | 588.910 |
| 2013-12-12 | 588.120 |
| 2013-12-13 | 588.520 |
| 2013-12-16 | 588.950 |
| 2013-12-17 | 590.240 |
| 2013-12-18 | 589.900 |
| 2013-12-19 | 588.630 |
| 2013-12-20 | 588.970 |
| 2013-12-23 | 588.080 |
| 2013-12-24 | 586.920 |
| 2013-12-25 | . |
| 2013-12-26 | 586.950 |
| 2013-12-27 | 586.970 |
| 2013-12-30 | 588.270 |
| 2013-12-31 | 587.800 |
| 2014-01-01 | . |
| 2014-01-02 | 588.630 |
| 2014-01-03 | 588.680 |
| 2014-01-06 | 590.320 |
| 2014-01-07 | 591.390 |
| 2014-01-08 | 589.090 |
| 2014-01-09 | 589.720 |
| 2014-01-10 | 593.190 |
| 2014-01-13 | 594.440 |
| 2014-01-14 | 593.180 |
| 2014-01-15 | 592.410 |
| 2014-01-16 | 593.540 |
| 2014-01-17 | 593.930 |
| 2014-01-20 | 594.170 |
| 2014-01-21 | 593.960 |
| 2014-01-22 | 592.520 |
| 2014-01-23 | 594.910 |
| 2014-01-24 | 594.920 |
| 2014-01-27 | 594.270 |
| 2014-01-28 | 595.300 |
| 2014-01-29 | 596.840 |
| 2014-01-30 | 596.200 |
| 2014-01-31 | 596.660 |
| 2014-02-03 | 598.180 |
| 2014-02-04 | 597.680 |
| 2014-02-05 | 597.200 |
| 2014-02-06 | 596.830 |
| 2014-02-07 | 598.560 |
| 2014-02-10 | 598.700 |
| 2014-02-11 | 597.750 |
| 2014-02-12 | 596.780 |
| 2014-02-13 | 598.900 |
| 2014-02-14 | 598.640 |
| 2014-02-17 | 598.880 |
| 2014-02-18 | 600.510 |
| 2014-02-19 | 599.710 |
| 2014-02-20 | 598.930 |
| 2014-02-21 | 599.440 |
| 2014-02-24 | 599.420 |
| 2014-02-25 | 600.860 |
| 2014-02-26 | 601.630 |
| 2014-02-27 | 602.360 |
| 2014-02-28 | 602.180 |
| 2014-03-03 | 603.160 |
| 2014-03-04 | 601.610 |
| 2014-03-05 | 601.750 |
| 2014-03-06 | 600.760 |
| 2014-03-07 | 598.830 |
| 2014-03-10 | 599.260 |
| 2014-03-11 | 599.800 |
| 2014-03-12 | 600.330 |
| 2014-03-13 | 601.960 |
| 2014-03-14 | 601.580 |
| 2014-03-17 | 600.770 |
| 2014-03-18 | 601.860 |
| 2014-03-19 | 598.550 |
| 2014-03-20 | 598.150 |
| 2014-03-21 | 598.430 |
| 2014-03-24 | 598.370 |
| 2014-03-25 | 598.950 |
| 2014-03-26 | 600.430 |
| 2014-03-27 | 600.840 |
| 2014-03-28 | 600.130 |
| 2014-03-31 | 600.280 |
| 2014-04-01 | 600.450 |
| 2014-04-02 | 599.400 |
| 2014-04-03 | 599.740 |
| 2014-04-04 | 602.300 |
| 2014-04-07 | 603.620 |
| 2014-04-08 | 604.060 |
| 2014-04-09 | 604.800 |
| 2014-04-10 | 606.810 |
| 2014-04-11 | 607.020 |
| 2014-04-14 | 606.360 |
| 2014-04-15 | 606.100 |
| 2014-04-16 | 605.350 |
| 2014-04-17 | 603.590 |
| 2014-04-18 | . |
| 2014-04-21 | 604.050 |
| 2014-04-22 | 603.730 |
| 2014-04-23 | 604.890 |
| 2014-04-24 | 604.840 |
| 2014-04-25 | 605.170 |
| 2014-04-28 | 605.020 |
| 2014-04-29 | 604.900 |
| 2014-04-30 | 606.630 |
| 2014-05-01 | 607.780 |
| 2014-05-02 | 607.560 |
| 2014-05-05 | 607.640 |
| 2014-05-06 | 608.040 |
| 2014-05-07 | 608.980 |
| 2014-05-08 | 610.110 |
| 2014-05-09 | 609.860 |
| 2014-05-12 | 609.230 |
| 2014-05-13 | 610.540 |
| 2014-05-14 | 612.410 |
| 2014-05-15 | 613.310 |
| 2014-05-16 | 612.860 |
| 2014-05-19 | 613.230 |
| 2014-05-20 | 614.180 |
| 2014-05-21 | 613.680 |
| 2014-05-22 | 613.020 |
| 2014-05-23 | 613.790 |
| 2014-05-26 | 614.020 |
| 2014-05-27 | 614.380 |
| 2014-05-28 | 616.410 |
| 2014-05-29 | 616.210 |
| 2014-05-30 | 615.960 |
| 2014-05-31 | 615.970 |
| 2014-06-02 | 613.800 |
| 2014-06-03 | 612.590 |
| 2014-06-04 | 612.400 |
| 2014-06-05 | 613.150 |
| 2014-06-06 | 613.020 |
| 2014-06-09 | 612.830 |
| 2014-06-10 | 612.360 |
| 2014-06-11 | 612.500 |
| 2014-06-12 | 613.700 |
| 2014-06-13 | 612.890 |
| 2014-06-16 | 613.020 |
| 2014-06-17 | 611.570 |
| 2014-06-18 | 612.790 |
| 2014-06-19 | 613.640 |
| 2014-06-20 | 613.560 |
| 2014-06-23 | 613.920 |
| 2014-06-24 | 615.030 |
| 2014-06-25 | 615.860 |
| 2014-06-26 | 616.740 |
| 2014-06-27 | 616.710 |
| 2014-06-30 | 617.120 |
| 2014-07-01 | 616.070 |
| 2014-07-02 | 614.500 |
| 2014-07-03 | 613.830 |
| 2014-07-04 | 613.910 |
| 2014-07-07 | 614.520 |
| 2014-07-08 | 615.840 |
| 2014-07-09 | 616.510 |
| 2014-07-10 | 617.030 |
| 2014-07-11 | 617.420 |
| 2014-07-14 | 616.690 |
| 2014-07-15 | 616.500 |
| 2014-07-16 | 616.480 |
| 2014-07-17 | 617.840 |
| 2014-07-18 | 617.390 |
| 2014-07-21 | 617.270 |
| 2014-07-22 | 618.010 |
| 2014-07-23 | 618.330 |
| 2014-07-24 | 617.120 |
| 2014-07-25 | 617.930 |
| 2014-07-28 | 617.380 |
| 2014-07-29 | 618.100 |
| 2014-07-30 | 615.820 |
| 2014-07-31 | 615.680 |
| 2014-08-01 | 617.340 |
| 2014-08-04 | 617.880 |
| 2014-08-05 | 617.710 |
| 2014-08-06 | 617.720 |
| 2014-08-07 | 619.120 |
| 2014-08-08 | 618.920 |
| 2014-08-11 | 619.090 |
| 2014-08-12 | 618.970 |
| 2014-08-13 | 620.100 |
| 2014-08-14 | 620.750 |
| 2014-08-15 | 621.820 |
| 2014-08-18 | 621.140 |
| 2014-08-19 | 620.920 |
| 2014-08-20 | 619.910 |
| 2014-08-21 | 620.350 |
| 2014-08-22 | 619.920 |
| 2014-08-25 | 620.210 |
| 2014-08-26 | 620.740 |
| 2014-08-27 | 621.450 |
| 2014-08-28 | 622.100 |
| 2014-08-29 | 621.950 |
| 2014-08-31 | 622.030 |
| 2014-09-01 | 622.110 |
| 2014-09-02 | 620.370 |
| 2014-09-03 | 620.600 |
| 2014-09-04 | 619.820 |
| 2014-09-05 | 620.090 |
| 2014-09-08 | 619.660 |
| 2014-09-09 | 618.470 |
| 2014-09-10 | 617.490 |
| 2014-09-11 | 617.440 |
| 2014-09-12 | 615.710 |
| 2014-09-15 | 616.400 |
| 2014-09-16 | 616.700 |
| 2014-09-17 | 616.170 |
| 2014-09-18 | 615.290 |
| 2014-09-19 | 616.240 |
| 2014-09-22 | 617.320 |
| 2014-09-23 | 617.870 |
| 2014-09-24 | 616.760 |
| 2014-09-25 | 618.080 |
| 2014-09-26 | 616.580 |
| 2014-09-29 | 617.040 |
| 2014-09-30 | 616.460 |
| 2014-10-01 | 619.130 |
| 2014-10-02 | 618.410 |
| 2014-10-03 | 617.900 |
| 2014-10-06 | 619.300 |
| 2014-10-07 | 621.160 |
| 2014-10-08 | 622.140 |
| 2014-10-09 | 622.340 |
| 2014-10-10 | 622.550 |
| 2014-10-13 | 622.780 |
| 2014-10-14 | 625.620 |
| 2014-10-15 | 628.270 |
| 2014-10-16 | 626.050 |
| 2014-10-17 | 625.050 |
| 2014-10-20 | 626.000 |
| 2014-10-21 | 625.570 |
| 2014-10-22 | 624.880 |
| 2014-10-23 | 623.390 |
| 2014-10-24 | 623.610 |
| 2014-10-27 | 624.180 |
| 2014-10-28 | 623.660 |
| 2014-10-29 | 621.750 |
| 2014-10-30 | 622.380 |
| 2014-10-31 | 621.520 |
| 2014-11-03 | 621.140 |
| 2014-11-04 | 621.010 |
| 2014-11-05 | 620.940 |
| 2014-11-06 | 620.000 |
| 2014-11-07 | 621.580 |
| 2014-11-10 | 620.590 |
| 2014-11-11 | 620.660 |
| 2014-11-12 | 620.660 |
| 2014-11-13 | 621.110 |
| 2014-11-14 | 621.140 |
| 2014-11-17 | 620.180 |
| 2014-11-18 | 620.650 |
| 2014-11-19 | 619.760 |
| 2014-11-20 | 620.130 |
| 2014-11-21 | 621.000 |
| 2014-11-24 | 621.560 |
| 2014-11-25 | 622.870 |
| 2014-11-26 | 623.720 |
| 2014-11-27 | 623.800 |
| 2014-11-28 | 624.930 |
| 2014-11-30 | 625.080 |
| 2014-12-01 | 624.160 |
| 2014-12-02 | 622.060 |
| 2014-12-03 | 621.600 |
| 2014-12-04 | 622.220 |
| 2014-12-05 | 620.060 |
| 2014-12-08 | 620.800 |
| 2014-12-09 | 621.190 |
| 2014-12-10 | 622.140 |
| 2014-12-11 | 621.210 |
| 2014-12-12 | 622.740 |
| 2014-12-15 | 620.770 |
| 2014-12-16 | 620.640 |
| 2014-12-17 | 618.640 |
| 2014-12-18 | 618.420 |
| 2014-12-19 | 619.120 |
| 2014-12-22 | 619.820 |
| 2014-12-23 | 617.890 |
| 2014-12-24 | 617.640 |
| 2014-12-25 | . |
| 2014-12-26 | 617.890 |
| 2014-12-29 | 619.460 |
| 2014-12-30 | 620.190 |
| 2014-12-31 | 620.870 |
| 2015-01-01 | . |
| 2015-01-02 | 622.260 |
| 2015-01-05 | 623.350 |
| 2015-01-06 | 624.970 |
| 2015-01-07 | 625.590 |
| 2015-01-08 | 625.330 |
| 2015-01-09 | 626.810 |
| 2015-01-12 | 628.300 |
| 2015-01-13 | 629.030 |
| 2015-01-14 | 630.250 |
| 2015-01-15 | 632.320 |
| 2015-01-16 | . |
| 2015-01-19 | 630.390 |
| 2015-01-20 | 630.390 |
| 2015-01-21 | 629.100 |
| 2015-01-22 | 628.390 |
| 2015-01-23 | 630.550 |
| 2015-01-26 | 630.170 |
| 2015-01-27 | 630.710 |
| 2015-01-28 | 633.080 |
| 2015-01-29 | 632.190 |
| 2015-01-30 | 634.330 |
| 2015-01-31 | 634.350 |
| 2015-02-02 | 634.670 |
| 2015-02-03 | 632.220 |
| 2015-02-04 | 632.310 |
| 2015-02-05 | 632.500 |
| 2015-02-06 | 628.540 |
| 2015-02-09 | 628.420 |
| 2015-02-10 | 627.650 |
| 2015-02-11 | 627.610 |
| 2015-02-12 | 628.610 |
| 2015-02-13 | 628.420 |
| 2015-02-16 | 628.640 |
| 2015-02-17 | 626.100 |
| 2015-02-18 | 629.430 |
| 2015-02-19 | 628.270 |
| 2015-02-20 | 627.780 |
| 2015-02-23 | 629.600 |
| 2015-02-24 | 632.360 |
| 2015-02-25 | 632.290 |
| 2015-02-26 | 631.050 |
| 2015-02-27 | 631.830 |
| 2015-02-28 | 632.050 |
| 2015-03-02 | 630.030 |
| 2015-03-03 | 629.270 |
| 2015-03-04 | 629.530 |
| 2015-03-05 | 630.320 |
| 2015-03-06 | 626.970 |
| 2015-03-09 | 628.250 |
| 2015-03-10 | 629.330 |
| 2015-03-11 | 629.090 |
| 2015-03-12 | 629.900 |
| 2015-03-13 | 629.400 |
| 2015-03-16 | 629.220 |
| 2015-03-17 | 629.280 |
| 2015-03-18 | 632.690 |
| 2015-03-19 | 631.540 |
| 2015-03-20 | 633.490 |
| 2015-03-23 | 634.540 |
| 2015-03-24 | 635.520 |
| 2015-03-25 | 634.430 |
| 2015-03-26 | 632.370 |
| 2015-03-27 | 634.080 |
| 2015-03-30 | 634.350 |
| 2015-03-31 | 635.760 |
| 2015-04-01 | 637.300 |
| 2015-04-02 | 637.000 |
| 2015-04-03 | . |
| 2015-04-06 | 638.470 |
| 2015-04-07 | 638.470 |
| 2015-04-08 | 638.670 |
| 2015-04-09 | 637.160 |
| 2015-04-10 | 637.120 |
| 2015-04-13 | 638.010 |
| 2015-04-14 | 639.200 |
| 2015-04-15 | 639.790 |
| 2015-04-16 | 640.790 |
| 2015-04-17 | 640.850 |
| 2015-04-20 | 639.970 |
| 2015-04-21 | 639.660 |
| 2015-04-22 | 638.350 |
| 2015-04-23 | 639.430 |
| 2015-04-24 | 640.630 |
| 2015-04-27 | 640.360 |
| 2015-04-28 | 639.140 |
| 2015-04-29 | 637.690 |
| 2015-04-30 | 636.920 |
| 2015-05-01 | 634.950 |
| 2015-05-04 | 635.400 |
| 2015-05-05 | 634.060 |
| 2015-05-06 | 633.170 |
| 2015-05-07 | 633.610 |
| 2015-05-08 | 635.390 |
| 2015-05-11 | 632.700 |
| 2015-05-12 | 633.130 |
| 2015-05-13 | 633.490 |
| 2015-05-14 | 634.930 |
| 2015-05-15 | 636.790 |
| 2015-05-18 | 635.040 |
| 2015-05-19 | 633.570 |
| 2015-05-20 | 634.160 |
| 2015-05-21 | 635.490 |
| 2015-05-22 | 633.590 |
| 2015-05-25 | . |
| 2015-05-26 | 635.720 |
| 2015-05-27 | 635.440 |
| 2015-05-28 | 636.060 |
| 2015-05-29 | 636.820 |
| 2015-05-31 | 636.890 |
| 2015-06-01 | 634.060 |
| 2015-06-02 | 632.340 |
| 2015-06-03 | 629.870 |
| 2015-06-04 | 631.010 |
| 2015-06-05 | 628.080 |
| 2015-06-08 | 628.980 |
| 2015-06-09 | 627.750 |
| 2015-06-10 | 626.030 |
| 2015-06-11 | 627.960 |
| 2015-06-12 | 627.800 |
| 2015-06-15 | 628.530 |
| 2015-06-16 | 629.430 |
| 2015-06-17 | 630.360 |
| 2015-06-18 | 629.700 |
| 2015-06-19 | 631.720 |
| 2015-06-22 | 629.460 |
| 2015-06-23 | 628.250 |
| 2015-06-24 | 629.200 |
| 2015-06-25 | 628.460 |
| 2015-06-26 | 626.730 |
| 2015-06-29 | 630.140 |
| 2015-06-30 | 629.860 |
| 2015-07-01 | 627.720 |
| 2015-07-02 | 629.610 |
| 2015-07-03 | 629.690 |
| 2015-07-06 | 632.490 |
| 2015-07-07 | 633.170 |
| 2015-07-08 | 633.710 |
| 2015-07-09 | 631.190 |
| 2015-07-10 | 628.020 |
| 2015-07-13 | 627.740 |
| 2015-07-14 | 628.880 |
| 2015-07-15 | 629.920 |
| 2015-07-16 | 629.400 |
| 2015-07-17 | 629.110 |
| 2015-07-20 | 628.060 |
| 2015-07-21 | 628.940 |
| 2015-07-22 | 628.720 |
| 2015-07-23 | 629.370 |
| 2015-07-24 | 629.050 |
| 2015-07-27 | 630.160 |
| 2015-07-28 | 629.510 |
| 2015-07-29 | 629.110 |
| 2015-07-30 | 629.040 |
| 2015-07-31 | 631.070 |
| 2015-08-03 | 632.240 |
| 2015-08-04 | 629.750 |
| 2015-08-05 | 628.140 |
| 2015-08-06 | 628.740 |
| 2015-08-07 | 629.470 |
| 2015-08-10 | 628.150 |
| 2015-08-11 | 630.790 |
| 2015-08-12 | 630.790 |
| 2015-08-13 | 628.630 |
| 2015-08-14 | 628.080 |
| 2015-08-17 | 629.390 |
| 2015-08-18 | 628.220 |
| 2015-08-19 | 630.130 |
| 2015-08-20 | 630.180 |
| 2015-08-21 | 631.000 |
| 2015-08-24 | 631.700 |
| 2015-08-25 | 628.110 |
| 2015-08-26 | 627.690 |
| 2015-08-27 | 628.370 |
| 2015-08-28 | 627.820 |
| 2015-08-31 | 627.360 |
| 2015-09-01 | 628.440 |
| 2015-09-02 | 627.960 |
| 2015-09-03 | 629.250 |
| 2015-09-04 | 630.320 |
| 2015-09-07 | 630.530 |
| 2015-09-08 | 629.230 |
| 2015-09-09 | 629.900 |
| 2015-09-10 | 628.950 |
| 2015-09-11 | 630.070 |
| 2015-09-14 | 630.310 |
| 2015-09-15 | 627.570 |
| 2015-09-16 | 627.300 |
| 2015-09-17 | 630.660 |
| 2015-09-18 | 632.920 |
| 2015-09-21 | 631.170 |
| 2015-09-22 | 633.140 |
| 2015-09-23 | 632.630 |
| 2015-09-24 | 632.480 |
| 2015-09-25 | 631.380 |
| 2015-09-28 | 631.870 |
| 2015-09-29 | 632.210 |
| 2015-09-30 | 632.180 |
| 2015-10-01 | 632.140 |
| 2015-10-02 | 634.250 |
| 2015-10-05 | 633.070 |
| 2015-10-06 | 634.310 |
| 2015-10-07 | 634.280 |
| 2015-10-08 | 633.330 |
| 2015-10-09 | 633.910 |
| 2015-10-12 | 634.120 |
| 2015-10-13 | 635.570 |
| 2015-10-14 | 637.940 |
| 2015-10-15 | 636.860 |
| 2015-10-16 | 637.030 |
| 2015-10-19 | 637.370 |
| 2015-10-20 | 636.410 |
| 2015-10-21 | 637.660 |
| 2015-10-22 | 638.400 |
| 2015-10-23 | 637.050 |
| 2015-10-26 | 638.210 |
| 2015-10-27 | 639.230 |
| 2015-10-28 | 636.820 |
| 2015-10-29 | 634.960 |
| 2015-10-30 | 635.340 |
| 2015-10-31 | 635.350 |
| 2015-11-02 | 634.620 |
| 2015-11-03 | 633.930 |
| 2015-11-04 | 633.630 |
| 2015-11-05 | 633.430 |
| 2015-11-06 | 630.740 |
| 2015-11-09 | 630.830 |
| 2015-11-10 | 631.660 |
| 2015-11-11 | 631.730 |
| 2015-11-12 | 631.220 |
| 2015-11-13 | 632.140 |
| 2015-11-16 | 632.840 |
| 2015-11-17 | 633.200 |
| 2015-11-18 | 632.790 |
| 2015-11-19 | 633.270 |
| 2015-11-20 | 632.940 |
| 2015-11-23 | 633.370 |
| 2015-11-24 | 633.550 |
| 2015-11-25 | 633.620 |
| 2015-11-26 | 633.690 |
| 2015-11-27 | 633.940 |
| 2015-11-30 | 634.100 |
| 2015-12-01 | 635.790 |
| 2015-12-02 | 634.790 |
| 2015-12-03 | 630.990 |
| 2015-12-04 | 632.190 |
| 2015-12-07 | 633.390 |
| 2015-12-08 | 632.130 |
| 2015-12-09 | 633.260 |
| 2015-12-10 | 631.790 |
| 2015-12-11 | 633.490 |
| 2015-12-14 | 629.750 |
| 2015-12-15 | 628.640 |
| 2015-12-16 | 627.690 |
| 2015-12-17 | 628.710 |
| 2015-12-18 | 629.400 |
| 2015-12-21 | 629.720 |
| 2015-12-22 | 628.500 |
| 2015-12-23 | 628.020 |
| 2015-12-24 | 628.440 |
| 2015-12-25 | . |
| 2015-12-28 | 628.940 |
| 2015-12-29 | 627.170 |
| 2015-12-30 | 627.340 |
| 2015-12-31 | 628.110 |
| 2016-01-01 | . |
| 2016-01-04 | 629.330 |
| 2016-01-05 | 629.780 |
| 2016-01-06 | 631.940 |
| 2016-01-07 | 632.700 |
| 2016-01-08 | 633.470 |
| 2016-01-11 | 633.230 |
| 2016-01-12 | 633.990 |
| 2016-01-13 | 634.630 |
| 2016-01-14 | 632.560 |
| 2016-01-15 | 632.940 |
| 2016-01-18 | 633.150 |
| 2016-01-19 | 632.010 |
| 2016-01-20 | 631.370 |
| 2016-01-21 | 630.620 |
| 2016-01-22 | 629.990 |
| 2016-01-25 | 630.260 |
| 2016-01-26 | 630.830 |
| 2016-01-27 | 630.990 |
| 2016-01-28 | 631.300 |
| 2016-01-29 | 633.130 |
| 2016-01-31 | 633.190 |
| 2016-02-01 | 631.470 |
| 2016-02-02 | 633.620 |
| 2016-02-03 | 633.260 |
| 2016-02-04 | 634.160 |
| 2016-02-05 | 634.190 |
| 2016-02-08 | 636.170 |
| 2016-02-09 | 634.840 |
| 2016-02-10 | 634.950 |
| 2016-02-11 | 634.950 |
| 2016-02-12 | 631.810 |
| 2016-02-15 | 632.010 |
| 2016-02-16 | 631.780 |
| 2016-02-17 | 631.580 |
| 2016-02-18 | 633.770 |
| 2016-02-19 | 633.650 |
| 2016-02-22 | 633.910 |
| 2016-02-23 | 634.950 |
| 2016-02-24 | 634.940 |
| 2016-02-25 | 636.960 |
| 2016-02-26 | 635.340 |
| 2016-02-29 | 636.930 |
| 2016-03-01 | 635.190 |
| 2016-03-02 | 635.420 |
| 2016-03-03 | 636.740 |
| 2016-03-04 | 636.180 |
| 2016-03-07 | 636.380 |
| 2016-03-08 | 638.890 |
| 2016-03-09 | 638.030 |
| 2016-03-10 | 637.670 |
| 2016-03-11 | 637.740 |
| 2016-03-14 | 639.180 |
| 2016-03-15 | 639.600 |
| 2016-03-16 | 642.250 |
| 2016-03-17 | 644.110 |
| 2016-03-18 | 646.380 |
| 2016-03-21 | 645.750 |
| 2016-03-22 | 645.390 |
| 2016-03-23 | 647.580 |
| 2016-03-24 | 646.740 |
| 2016-03-25 | . |
| 2016-03-28 | 647.420 |
| 2016-03-29 | 650.190 |
| 2016-03-30 | 650.940 |
| 2016-03-31 | 652.780 |
| 2016-04-01 | 652.430 |
| 2016-04-04 | 653.560 |
| 2016-04-05 | 654.760 |
| 2016-04-06 | 654.290 |
| 2016-04-07 | 656.150 |
| 2016-04-08 | 655.540 |
| 2016-04-11 | 656.050 |
| 2016-04-12 | 654.700 |
| 2016-04-13 | 655.580 |
| 2016-04-14 | 655.380 |
| 2016-04-15 | 656.510 |
| 2016-04-18 | 656.410 |
| 2016-04-19 | 656.550 |
| 2016-04-20 | 655.240 |
| 2016-04-21 | 655.790 |
| 2016-04-22 | 655.730 |
| 2016-04-25 | 655.630 |
| 2016-04-26 | 655.240 |
| 2016-04-27 | 657.350 |
| 2016-04-28 | 658.800 |
| 2016-04-29 | 659.490 |
| 2016-04-30 | 659.560 |
| 2016-05-02 | 658.460 |
| 2016-05-03 | 660.380 |
| 2016-05-04 | 660.610 |
| 2016-05-05 | 661.480 |
| 2016-05-06 | 660.510 |
| 2016-05-09 | 661.260 |
| 2016-05-10 | 661.200 |
| 2016-05-11 | 661.530 |
| 2016-05-12 | 660.270 |
| 2016-05-13 | 661.460 |
| 2016-05-16 | 659.970 |
| 2016-05-17 | 659.580 |
| 2016-05-18 | 655.560 |
| 2016-05-19 | 656.280 |
| 2016-05-20 | 656.330 |
| 2016-05-23 | 656.520 |
| 2016-05-24 | 656.080 |
| 2016-05-25 | 656.120 |
| 2016-05-26 | 658.290 |
| 2016-05-27 | 658.050 |
| 2016-05-30 | 658.240 |
| 2016-05-31 | 658.520 |
| 2016-06-01 | 657.880 |
| 2016-06-02 | 658.870 |
| 2016-06-03 | 662.780 |
| 2016-06-06 | 662.980 |
| 2016-06-07 | 663.570 |
| 2016-06-08 | 663.850 |
| 2016-06-09 | 664.670 |
| 2016-06-10 | 665.830 |
| 2016-06-13 | 666.420 |
| 2016-06-14 | 665.580 |
| 2016-06-15 | 666.510 |
| 2016-06-16 | 666.760 |
| 2016-06-17 | 665.660 |
| 2016-06-20 | 665.220 |
| 2016-06-21 | 664.810 |
| 2016-06-22 | 665.790 |
| 2016-06-23 | 664.760 |
| 2016-06-24 | 668.180 |
| 2016-06-27 | 670.890 |
| 2016-06-28 | 670.820 |
| 2016-06-29 | 670.980 |
| 2016-06-30 | 671.470 |
| 2016-07-01 | 672.630 |
| 2016-07-04 | 672.820 |
| 2016-07-05 | 675.500 |
| 2016-07-06 | 675.090 |
| 2016-07-07 | 675.590 |
| 2016-07-08 | 676.530 |
| 2016-07-11 | 675.200 |
| 2016-07-12 | 674.120 |
| 2016-07-13 | 675.530 |
| 2016-07-14 | 674.790 |
| 2016-07-15 | 673.380 |
| 2016-07-18 | 674.100 |
| 2016-07-19 | 674.920 |
| 2016-07-20 | 674.550 |
| 2016-07-21 | 675.800 |
| 2016-07-22 | 675.550 |
| 2016-07-25 | 675.440 |
| 2016-07-26 | 675.500 |
| 2016-07-27 | 676.670 |
| 2016-07-28 | 676.690 |
| 2016-07-29 | 678.400 |
| 2016-07-31 | 678.470 |
| 2016-08-01 | 677.700 |
| 2016-08-02 | 676.660 |
| 2016-08-03 | 676.650 |
| 2016-08-04 | 678.370 |
| 2016-08-05 | 675.670 |
| 2016-08-08 | 676.040 |
| 2016-08-09 | 677.550 |
| 2016-08-10 | 679.100 |
| 2016-08-11 | 676.980 |
| 2016-08-12 | 678.840 |
| 2016-08-15 | 678.350 |
| 2016-08-16 | 677.830 |
| 2016-08-17 | 678.550 |
| 2016-08-18 | 679.990 |
| 2016-08-19 | 678.620 |
| 2016-08-22 | 679.860 |
| 2016-08-23 | 679.920 |
| 2016-08-24 | 680.130 |
| 2016-08-25 | 679.630 |
| 2016-08-26 | 677.350 |
| 2016-08-29 | 679.630 |
| 2016-08-30 | 679.700 |
| 2016-08-31 | 679.660 |
| 2016-09-01 | 679.670 |
| 2016-09-02 | 679.300 |
| 2016-09-05 | 679.490 |
| 2016-09-06 | 681.680 |
| 2016-09-07 | 681.810 |
| 2016-09-08 | 679.560 |
| 2016-09-09 | 677.860 |
| 2016-09-12 | 678.070 |
| 2016-09-13 | 676.240 |
| 2016-09-14 | 677.690 |
| 2016-09-15 | 677.730 |
| 2016-09-16 | 677.280 |
| 2016-09-19 | 677.600 |
| 2016-09-20 | 677.940 |
| 2016-09-21 | 678.190 |
| 2016-09-22 | 679.680 |
| 2016-09-23 | 680.390 |
| 2016-09-26 | 681.220 |
| 2016-09-27 | 681.680 |
| 2016-09-28 | 681.480 |
| 2016-09-29 | 682.020 |
| 2016-09-30 | 680.850 |
| 2016-10-03 | 680.360 |
| 2016-10-04 | 679.060 |
| 2016-10-05 | 678.320 |
| 2016-10-06 | 677.830 |
| 2016-10-07 | 678.340 |
| 2016-10-10 | 678.540 |
| 2016-10-11 | 678.070 |
| 2016-10-12 | 677.880 |
| 2016-10-13 | 679.440 |
| 2016-10-14 | 678.410 |
| 2016-10-17 | 679.540 |
| 2016-10-18 | 680.470 |
| 2016-10-19 | 680.740 |
| 2016-10-20 | 680.830 |
| 2016-10-21 | 680.920 |
| 2016-10-24 | 680.400 |
| 2016-10-25 | 680.270 |
| 2016-10-26 | 679.100 |
| 2016-10-27 | 677.610 |
| 2016-10-28 | 677.670 |
| 2016-10-31 | 677.890 |
| 2016-11-01 | 678.260 |
| 2016-11-02 | 678.670 |
| 2016-11-03 | 678.480 |
| 2016-11-04 | 678.990 |
| 2016-11-07 | 678.060 |
| 2016-11-08 | 677.000 |
| 2016-11-09 | 672.050 |
| 2016-11-10 | 670.580 |
| 2016-11-11 | 670.650 |
| 2016-11-14 | 666.200 |
| 2016-11-15 | 665.740 |
| 2016-11-16 | 665.740 |
| 2016-11-17 | 664.490 |
| 2016-11-18 | 662.050 |
| 2016-11-21 | 661.770 |
| 2016-11-22 | 662.240 |
| 2016-11-23 | 660.660 |
| 2016-11-24 | 660.730 |
| 2016-11-25 | 660.260 |
| 2016-11-28 | 662.180 |
| 2016-11-29 | 662.730 |
| 2016-11-30 | 661.260 |
| 2016-12-01 | 659.470 |
| 2016-12-02 | 661.340 |
| 2016-12-05 | 661.510 |
| 2016-12-06 | 661.840 |
| 2016-12-07 | 663.580 |
| 2016-12-08 | 662.970 |
| 2016-12-09 | 661.060 |
| 2016-12-12 | 660.990 |
| 2016-12-13 | 661.000 |
| 2016-12-14 | 659.320 |
| 2016-12-15 | 657.020 |
| 2016-12-16 | 656.990 |
| 2016-12-19 | 658.670 |
| 2016-12-20 | 658.160 |
| 2016-12-21 | 659.040 |
| 2016-12-22 | 659.080 |
| 2016-12-23 | 659.480 |
| 2016-12-26 | . |
| 2016-12-27 | 659.080 |
| 2016-12-28 | 660.850 |
| 2016-12-29 | 662.430 |
| 2016-12-30 | 663.690 |
| 2016-12-31 | 663.700 |
| 2017-01-02 | . |
| 2017-01-03 | 663.740 |
| 2017-01-04 | 664.040 |
| 2017-01-05 | 666.740 |
| 2017-01-06 | 665.100 |
| 2017-01-09 | 666.460 |
| 2017-01-10 | 666.580 |
| 2017-01-11 | 666.730 |
| 2017-01-12 | 667.300 |
| 2017-01-13 | 666.930 |
| 2017-01-16 | 667.130 |
| 2017-01-17 | 669.070 |
| 2017-01-18 | 667.220 |
| 2017-01-19 | 665.080 |
| 2017-01-20 | 665.670 |
| 2017-01-23 | 668.130 |
| 2017-01-24 | 666.190 |
| 2017-01-25 | 665.100 |
| 2017-01-26 | 666.020 |
| 2017-01-27 | 666.710 |
| 2017-01-30 | 667.120 |
| 2017-01-31 | 667.950 |
| 2017-02-01 | 667.440 |
| 2017-02-02 | 667.930 |
| 2017-02-03 | 667.910 |
| 2017-02-06 | 670.600 |
| 2017-02-07 | 671.060 |
| 2017-02-08 | 671.790 |
| 2017-02-09 | 670.440 |
| 2017-02-10 | 670.040 |
| 2017-02-13 | 669.660 |
| 2017-02-14 | 668.610 |
| 2017-02-15 | 667.610 |
| 2017-02-16 | 669.550 |
| 2017-02-17 | 670.490 |
| 2017-02-20 | 670.690 |
| 2017-02-21 | 670.760 |
| 2017-02-22 | 671.300 |
| 2017-02-23 | 672.650 |
| 2017-02-24 | 674.930 |
| 2017-02-27 | 673.620 |
| 2017-02-28 | 673.760 |
| 2017-03-01 | 670.700 |
| 2017-03-02 | 669.890 |
| 2017-03-03 | 670.370 |
| 2017-03-06 | 670.700 |
| 2017-03-07 | 669.630 |
| 2017-03-08 | 668.110 |
| 2017-03-09 | 666.150 |
| 2017-03-10 | 666.670 |
| 2017-03-13 | 666.170 |
| 2017-03-14 | 666.010 |
| 2017-03-15 | 669.300 |
| 2017-03-16 | 669.510 |
| 2017-03-17 | 670.000 |
| 2017-03-20 | 671.080 |
| 2017-03-21 | 672.280 |
| 2017-03-22 | 673.190 |
| 2017-03-23 | 672.910 |
| 2017-03-24 | 673.500 |
| 2017-03-27 | 674.130 |
| 2017-03-28 | 673.160 |
| 2017-03-29 | 674.170 |
| 2017-03-30 | 673.550 |
| 2017-03-31 | 674.530 |
| 2017-04-03 | 676.370 |
| 2017-04-04 | 676.310 |
| 2017-04-05 | 676.680 |
| 2017-04-06 | 677.020 |
| 2017-04-07 | 675.710 |
| 2017-04-10 | 676.410 |
| 2017-04-11 | 678.620 |
| 2017-04-12 | 678.760 |
| 2017-04-13 | 681.000 |
| 2017-04-14 | . |
| 2017-04-17 | 680.610 |
| 2017-04-18 | 682.750 |
| 2017-04-19 | 682.160 |
| 2017-04-20 | 681.050 |
| 2017-04-21 | 681.590 |
| 2017-04-24 | 680.880 |
| 2017-04-25 | 679.690 |
| 2017-04-26 | 680.440 |
| 2017-04-27 | 681.100 |
| 2017-04-28 | 681.510 |
| 2017-04-30 | 681.640 |
| 2017-05-01 | 680.760 |
| 2017-05-02 | 682.170 |
| 2017-05-03 | 681.460 |
| 2017-05-04 | 680.310 |
| 2017-05-05 | 680.510 |
| 2017-05-08 | 680.270 |
| 2017-05-09 | 679.460 |
| 2017-05-10 | 679.760 |
| 2017-05-11 | 680.450 |
| 2017-05-12 | 682.980 |
| 2017-05-15 | 683.280 |
| 2017-05-16 | 683.920 |
| 2017-05-17 | 687.080 |
| 2017-05-18 | 686.200 |
| 2017-05-19 | 685.990 |
| 2017-05-22 | 686.100 |
| 2017-05-23 | 685.220 |
| 2017-05-24 | 686.090 |
| 2017-05-25 | 686.460 |
| 2017-05-26 | 686.560 |
| 2017-05-29 | 686.770 |
| 2017-05-30 | 687.910 |
| 2017-05-31 | 688.250 |
| 2017-06-01 | 687.840 |
| 2017-06-02 | 689.580 |
| 2017-06-05 | 689.250 |
| 2017-06-06 | 690.430 |
| 2017-06-07 | 689.600 |
| 2017-06-08 | 689.180 |
| 2017-06-09 | 688.950 |
| 2017-06-12 | 688.770 |
| 2017-06-13 | 688.960 |
| 2017-06-14 | 691.090 |
| 2017-06-15 | 690.030 |
| 2017-06-16 | 690.430 |
| 2017-06-19 | 689.520 |
| 2017-06-20 | 690.460 |
| 2017-06-21 | 690.210 |
| 2017-06-22 | 690.400 |
| 2017-06-23 | 690.660 |
| 2017-06-26 | 691.070 |
| 2017-06-27 | 689.490 |
| 2017-06-28 | 689.730 |
| 2017-06-29 | 688.820 |
| 2017-06-30 | 687.980 |
| 2017-07-03 | 686.640 |
| 2017-07-04 | 686.710 |
| 2017-07-05 | 687.160 |
| 2017-07-06 | 686.630 |
| 2017-07-07 | 686.290 |
| 2017-07-10 | 687.450 |
| 2017-07-11 | 687.990 |
| 2017-07-12 | 689.600 |
| 2017-07-13 | 689.400 |
| 2017-07-14 | 690.570 |
| 2017-07-17 | 691.250 |
| 2017-07-18 | 692.610 |
| 2017-07-19 | 692.750 |
| 2017-07-20 | 692.940 |
| 2017-07-21 | 694.010 |
| 2017-07-24 | 693.590 |
| 2017-07-25 | 691.710 |
| 2017-07-26 | 693.700 |
| 2017-07-27 | 693.350 |
| 2017-07-28 | 693.990 |
| 2017-07-31 | 694.030 |
| 2017-08-01 | 695.370 |
| 2017-08-02 | 695.010 |
| 2017-08-03 | 695.910 |
| 2017-08-04 | 694.680 |
| 2017-08-07 | 695.070 |
| 2017-08-08 | 694.280 |
| 2017-08-09 | 695.010 |
| 2017-08-10 | 695.040 |
| 2017-08-11 | 695.660 |
| 2017-08-14 | 695.090 |
| 2017-08-15 | 693.920 |
| 2017-08-16 | 695.360 |
| 2017-08-17 | 696.030 |
| 2017-08-18 | 696.000 |
| 2017-08-21 | 696.500 |
| 2017-08-22 | 695.550 |
| 2017-08-23 | 696.890 |
| 2017-08-24 | 696.270 |
| 2017-08-25 | 696.990 |
| 2017-08-28 | 697.680 |
| 2017-08-29 | 698.430 |
| 2017-08-30 | 698.160 |
| 2017-08-31 | 698.810 |
| 2017-09-01 | 698.030 |
| 2017-09-04 | 698.230 |
| 2017-09-05 | 700.900 |
| 2017-09-06 | 699.660 |
| 2017-09-07 | 701.100 |
| 2017-09-08 | 701.030 |
| 2017-09-11 | 699.230 |
| 2017-09-12 | 698.140 |
| 2017-09-13 | 697.600 |
| 2017-09-14 | 697.530 |
| 2017-09-15 | 697.340 |
| 2017-09-18 | 697.070 |
| 2017-09-19 | 697.050 |
| 2017-09-20 | 696.060 |
| 2017-09-21 | 696.030 |
| 2017-09-22 | 696.670 |
| 2017-09-25 | 698.110 |
| 2017-09-26 | 698.070 |
| 2017-09-27 | 696.380 |
| 2017-09-28 | 697.200 |
| 2017-09-29 | 696.900 |
| 2017-09-30 | 696.970 |
| 2017-10-02 | 697.100 |
| 2017-10-03 | 697.840 |
| 2017-10-04 | 698.110 |
| 2017-10-05 | 697.610 |
| 2017-10-06 | 697.120 |
| 2017-10-09 | 697.330 |
| 2017-10-10 | 698.340 |
| 2017-10-11 | 698.270 |
| 2017-10-12 | 698.760 |
| 2017-10-13 | 700.000 |
| 2017-10-16 | 699.000 |
| 2017-10-17 | 699.190 |
| 2017-10-18 | 698.350 |
| 2017-10-19 | 698.860 |
| 2017-10-20 | 697.560 |
| 2017-10-23 | 698.220 |
| 2017-10-24 | 697.750 |
| 2017-10-25 | 696.680 |
| 2017-10-26 | 696.540 |
| 2017-10-27 | 697.310 |
| 2017-10-30 | 699.100 |
| 2017-10-31 | 698.820 |
| 2017-11-01 | 698.440 |
| 2017-11-02 | 699.080 |
| 2017-11-03 | 699.000 |
| 2017-11-06 | 699.520 |
| 2017-11-07 | 699.350 |
| 2017-11-08 | 698.630 |
| 2017-11-09 | 698.080 |
| 2017-11-10 | 695.900 |
| 2017-11-13 | 695.920 |
| 2017-11-14 | 695.940 |
| 2017-11-15 | 696.550 |
| 2017-11-16 | 695.980 |
| 2017-11-17 | 696.310 |
| 2017-11-20 | 695.810 |
| 2017-11-21 | 695.890 |
| 2017-11-22 | 697.830 |
| 2017-11-23 | 697.900 |
| 2017-11-24 | 697.320 |
| 2017-11-27 | 698.340 |
| 2017-11-28 | 698.110 |
| 2017-11-29 | 697.250 |
| 2017-11-30 | 696.000 |
| 2017-12-01 | 697.330 |
| 2017-12-04 | 696.710 |
| 2017-12-05 | 697.160 |
| 2017-12-06 | 698.110 |
| 2017-12-07 | 697.170 |
| 2017-12-08 | 697.260 |
| 2017-12-11 | 697.290 |
| 2017-12-12 | 696.960 |
| 2017-12-13 | 698.950 |
| 2017-12-14 | 698.780 |
| 2017-12-15 | 698.340 |
| 2017-12-18 | 697.880 |
| 2017-12-19 | 696.060 |
| 2017-12-20 | 695.390 |
| 2017-12-21 | 695.650 |
| 2017-12-22 | 695.510 |
| 2017-12-25 | . |
| 2017-12-26 | 696.410 |
| 2017-12-27 | 698.030 |
| 2017-12-28 | 697.570 |
| 2017-12-29 | 698.280 |
| 2017-12-31 | 698.350 |
| 2018-01-01 | . |
| 2018-01-02 | 697.200 |
| 2018-01-03 | 697.430 |
| 2018-01-04 | 696.970 |
| 2018-01-05 | 696.620 |
| 2018-01-08 | 696.890 |
| 2018-01-09 | 695.980 |
| 2018-01-10 | 696.150 |
| 2018-01-11 | 696.740 |
| 2018-01-12 | 695.800 |
| 2018-01-15 | 696.010 |
| 2018-01-16 | 696.130 |
| 2018-01-17 | 694.820 |
| 2018-01-18 | 694.150 |
| 2018-01-19 | 693.310 |
| 2018-01-22 | 692.780 |
| 2018-01-23 | 694.260 |
| 2018-01-24 | 693.720 |
| 2018-01-25 | 694.520 |
| 2018-01-26 | 693.210 |
| 2018-01-29 | 692.640 |
| 2018-01-30 | 692.390 |
| 2018-01-31 | 692.030 |
| 2018-02-01 | 691.090 |
| 2018-02-02 | 689.870 |
| 2018-02-05 | 692.020 |
| 2018-02-06 | 692.030 |
| 2018-02-07 | 690.390 |
| 2018-02-08 | 689.780 |
| 2018-02-09 | 690.070 |
| 2018-02-12 | 688.690 |
| 2018-02-13 | 688.140 |
| 2018-02-14 | 685.250 |
| 2018-02-15 | 685.720 |
| 2018-02-16 | 686.290 |
| 2018-02-19 | 686.500 |
| 2018-02-20 | 685.750 |
| 2018-02-21 | 684.960 |
| 2018-02-22 | 685.760 |
| 2018-02-23 | 686.670 |
| 2018-02-26 | 687.360 |
| 2018-02-27 | 685.430 |
| 2018-02-28 | 685.870 |
| 2018-03-01 | 687.640 |
| 2018-03-02 | 685.660 |
| 2018-03-05 | 685.150 |
| 2018-03-06 | 685.330 |
| 2018-03-07 | 685.050 |
| 2018-03-08 | 685.400 |
| 2018-03-09 | 684.640 |
| 2018-03-12 | 685.060 |
| 2018-03-13 | 684.990 |
| 2018-03-14 | 685.410 |
| 2018-03-15 | 684.670 |
| 2018-03-16 | 683.960 |
| 2018-03-19 | 684.050 |
| 2018-03-20 | 682.650 |
| 2018-03-21 | 681.800 |
| 2018-03-22 | 683.350 |
| 2018-03-23 | 683.460 |
| 2018-03-26 | 682.640 |
| 2018-03-27 | 684.440 |
| 2018-03-28 | 684.610 |
| 2018-03-29 | 685.560 |
| 2018-03-30 | . |
| 2018-03-31 | 685.630 |
| 2018-04-02 | 686.150 |
| 2018-04-03 | 684.470 |
| 2018-04-04 | 684.540 |
| 2018-04-05 | 683.920 |
| 2018-04-06 | 685.850 |
| 2018-04-09 | 685.690 |
| 2018-04-10 | 685.320 |
| 2018-04-11 | 685.600 |
| 2018-04-12 | 684.280 |
| 2018-04-13 | 684.510 |
| 2018-04-16 | 684.600 |
| 2018-04-17 | 685.040 |
| 2018-04-18 | 683.330 |
| 2018-04-19 | 682.120 |
| 2018-04-20 | 681.070 |
| 2018-04-23 | 680.310 |
| 2018-04-24 | 680.410 |
| 2018-04-25 | 679.270 |
| 2018-04-26 | 679.940 |
| 2018-04-27 | 680.600 |
| 2018-04-30 | 681.100 |
| 2018-05-01 | 679.800 |
| 2018-05-02 | 680.130 |
| 2018-05-03 | 680.570 |
| 2018-05-04 | 680.470 |
| 2018-05-07 | 680.500 |
| 2018-05-08 | 679.740 |
| 2018-05-09 | 678.900 |
| 2018-05-10 | 679.540 |
| 2018-05-11 | 679.780 |
| 2018-05-14 | 679.690 |
| 2018-05-15 | 677.210 |
| 2018-05-16 | 676.910 |
| 2018-05-17 | 676.910 |
| 2018-05-18 | 678.210 |
| 2018-05-21 | 678.300 |
| 2018-05-22 | 678.440 |
| 2018-05-23 | 680.510 |
| 2018-05-24 | 681.230 |
| 2018-05-25 | 682.710 |
| 2018-05-28 | 682.930 |
| 2018-05-29 | 688.030 |
| 2018-05-30 | 684.820 |
| 2018-05-31 | 685.100 |
| 2018-06-01 | 682.900 |
| 2018-06-04 | 681.760 |
| 2018-06-05 | 682.570 |
| 2018-06-06 | 680.840 |
| 2018-06-07 | 681.940 |
| 2018-06-08 | 681.870 |
| 2018-06-11 | 681.150 |
| 2018-06-12 | 681.140 |
| 2018-06-13 | 680.240 |
| 2018-06-14 | 681.300 |
| 2018-06-15 | 681.840 |
| 2018-06-18 | 681.780 |
| 2018-06-19 | 682.555 |
| 2018-06-20 | 681.310 |
| 2018-06-21 | 681.650 |
| 2018-06-22 | 681.350 |
| 2018-06-25 | 682.180 |
| 2018-06-26 | 682.030 |
| 2018-06-27 | 683.740 |
| 2018-06-28 | 682.740 |
| 2018-06-29 | 682.930 |
| 2018-06-30 | 683.000 |
| 2018-07-02 | 682.390 |
| 2018-07-03 | 683.490 |
| 2018-07-04 | 683.560 |
| 2018-07-05 | 683.710 |
| 2018-07-06 | 684.550 |
| 2018-07-09 | 684.210 |
| 2018-07-10 | 684.230 |
| 2018-07-11 | 685.370 |
| 2018-07-12 | 685.240 |
| 2018-07-13 | 686.340 |
| 2018-07-16 | 685.970 |
| 2018-07-17 | 685.930 |
| 2018-07-18 | 685.940 |
| 2018-07-19 | 686.950 |
| 2018-07-20 | 686.030 |
| 2018-07-23 | 684.380 |
| 2018-07-24 | 685.340 |
| 2018-07-25 | 686.050 |
| 2018-07-26 | 685.280 |
| 2018-07-27 | 685.970 |
| 2018-07-30 | 686.100 |
| 2018-07-31 | 686.640 |
| 2018-08-01 | 685.850 |
| 2018-08-02 | 686.630 |
| 2018-08-03 | 688.090 |
| 2018-08-06 | 688.990 |
| 2018-08-07 | 688.050 |
| 2018-08-08 | 687.980 |
| 2018-08-09 | 688.670 |
| 2018-08-10 | 690.570 |
| 2018-08-13 | 690.000 |
| 2018-08-14 | 689.570 |
| 2018-08-15 | 690.970 |
| 2018-08-16 | 690.510 |
| 2018-08-17 | 690.610 |
| 2018-08-20 | 692.430 |
| 2018-08-21 | 691.960 |
| 2018-08-22 | 692.510 |
| 2018-08-23 | 692.320 |
| 2018-08-24 | 692.140 |
| 2018-08-27 | 691.720 |
| 2018-08-28 | 690.870 |
| 2018-08-29 | 690.710 |
| 2018-08-30 | 691.370 |
| 2018-08-31 | 691.750 |
| 2018-09-03 | 691.970 |
| 2018-09-04 | 690.420 |
| 2018-09-05 | 690.550 |
| 2018-09-06 | 691.580 |
| 2018-09-07 | 689.370 |
| 2018-09-10 | 689.600 |
| 2018-09-11 | 688.510 |
| 2018-09-12 | 689.160 |
| 2018-09-13 | 689.440 |
| 2018-09-14 | 688.780 |
| 2018-09-17 | 688.970 |
| 2018-09-18 | 687.910 |
| 2018-09-19 | 687.140 |
| 2018-09-20 | 687.690 |
| 2018-09-21 | 688.150 |
| 2018-09-24 | 688.010 |
| 2018-09-25 | 687.480 |
| 2018-09-26 | 688.760 |
| 2018-09-27 | 689.080 |
| 2018-09-28 | 689.510 |
| 2018-09-30 | 689.660 |
| 2018-10-01 | 689.050 |
| 2018-10-02 | 690.080 |
| 2018-10-03 | 687.470 |
| 2018-10-04 | 686.060 |
| 2018-10-05 | 685.090 |
| 2018-10-08 | 685.310 |
| 2018-10-09 | 685.800 |
| 2018-10-10 | 685.660 |
| 2018-10-11 | 687.140 |
| 2018-10-12 | 686.960 |
| 2018-10-15 | 686.700 |
| 2018-10-16 | 686.760 |
| 2018-10-17 | 685.860 |
| 2018-10-18 | 686.070 |
| 2018-10-19 | 685.110 |
| 2018-10-22 | 685.340 |
| 2018-10-23 | 685.730 |
| 2018-10-24 | 687.730 |
| 2018-10-25 | 686.410 |
| 2018-10-26 | 688.080 |
| 2018-10-29 | 688.210 |
| 2018-10-30 | 686.870 |
| 2018-10-31 | 685.480 |
| 2018-11-01 | 686.010 |
| 2018-11-02 | 683.960 |
| 2018-11-05 | 684.610 |
| 2018-11-06 | 684.370 |
| 2018-11-07 | 684.700 |
| 2018-11-08 | 684.030 |
| 2018-11-09 | 685.190 |
| 2018-11-12 | 685.420 |
| 2018-11-13 | 686.220 |
| 2018-11-14 | 686.190 |
| 2018-11-15 | 685.050 |
| 2018-11-16 | 686.260 |
| 2018-11-19 | 686.370 |
| 2018-11-20 | 685.440 |
| 2018-11-21 | 685.000 |
| 2018-11-22 | 685.070 |
| 2018-11-23 | 685.400 |
| 2018-11-26 | 685.050 |
| 2018-11-27 | 685.020 |
| 2018-11-28 | 685.060 |
| 2018-11-29 | 684.990 |
| 2018-11-30 | 684.950 |
| 2018-12-03 | 686.120 |
| 2018-12-04 | 686.900 |
| 2018-12-05 | 686.980 |
| 2018-12-06 | 687.090 |
| 2018-12-07 | 688.260 |
| 2018-12-10 | 687.740 |
| 2018-12-11 | 687.070 |
| 2018-12-12 | 686.980 |
| 2018-12-13 | 687.710 |
| 2018-12-14 | 688.530 |
| 2018-12-17 | 689.970 |
| 2018-12-18 | 690.990 |
| 2018-12-19 | 692.140 |
| 2018-12-20 | 690.480 |
| 2018-12-21 | 690.140 |
| 2018-12-24 | 691.740 |
| 2018-12-25 | . |
| 2018-12-26 | 690.110 |
| 2018-12-27 | 691.710 |
| 2018-12-28 | 691.820 |
| 2018-12-31 | 693.620 |
| 2019-01-01 | . |
| 2019-01-02 | 694.430 |
| 2019-01-03 | 698.140 |
| 2019-01-04 | 694.290 |
| 2019-01-07 | 693.830 |
| 2019-01-08 | 692.930 |
| 2019-01-09 | 694.430 |
| 2019-01-10 | 695.040 |
| 2019-01-11 | 696.670 |
| 2019-01-14 | 696.830 |
| 2019-01-15 | 697.230 |
| 2019-01-16 | 697.350 |
| 2019-01-17 | 697.380 |
| 2019-01-18 | 697.320 |
| 2019-01-21 | 697.550 |
| 2019-01-22 | 699.960 |
| 2019-01-23 | 700.050 |
| 2019-01-24 | 702.250 |
| 2019-01-25 | 701.580 |
| 2019-01-28 | 702.620 |
| 2019-01-29 | 704.020 |
| 2019-01-30 | 705.890 |
| 2019-01-31 | 709.000 |
| 2019-02-01 | 707.490 |
| 2019-02-04 | 707.310 |
| 2019-02-05 | 708.700 |
| 2019-02-06 | 709.140 |
| 2019-02-07 | 710.550 |
| 2019-02-08 | 710.950 |
| 2019-02-11 | 710.250 |
| 2019-02-12 | 709.880 |
| 2019-02-13 | 709.220 |
| 2019-02-14 | 710.820 |
| 2019-02-15 | 710.670 |
| 2019-02-18 | 710.900 |
| 2019-02-19 | 711.810 |
| 2019-02-20 | 711.690 |
| 2019-02-21 | 710.700 |
| 2019-02-22 | 712.280 |
| 2019-02-25 | 712.280 |
| 2019-02-26 | 713.880 |
| 2019-02-27 | 712.690 |
| 2019-02-28 | 712.790 |
| 2019-03-01 | 711.910 |
| 2019-03-04 | 713.320 |
| 2019-03-05 | 713.560 |
| 2019-03-06 | 714.660 |
| 2019-03-07 | 716.590 |
| 2019-03-08 | 716.630 |
| 2019-03-11 | 716.530 |
| 2019-03-12 | 718.040 |
| 2019-03-13 | 718.210 |
| 2019-03-14 | 718.010 |
| 2019-03-15 | 719.360 |
| 2019-03-18 | 719.360 |
| 2019-03-19 | 719.310 |
| 2019-03-20 | 722.050 |
| 2019-03-21 | 722.320 |
| 2019-03-22 | 725.460 |
| 2019-03-25 | 727.430 |
| 2019-03-26 | 728.000 |
| 2019-03-27 | 729.160 |
| 2019-03-28 | 728.390 |
| 2019-03-29 | 727.230 |
| 2019-03-31 | 727.310 |
| 2019-04-01 | 725.010 |
| 2019-04-02 | 725.920 |
| 2019-04-03 | 725.200 |
| 2019-04-04 | 725.680 |
| 2019-04-05 | 726.300 |
| 2019-04-08 | 726.350 |
| 2019-04-09 | 727.360 |
| 2019-04-10 | 728.640 |
| 2019-04-11 | 728.180 |
| 2019-04-12 | 726.920 |
| 2019-04-15 | 727.500 |
| 2019-04-16 | 726.400 |
| 2019-04-17 | 726.700 |
| 2019-04-18 | 727.840 |
| 2019-04-19 | . |
| 2019-04-22 | 727.230 |
| 2019-04-23 | 728.240 |
| 2019-04-24 | 730.280 |
| 2019-04-25 | 729.740 |
| 2019-04-26 | 731.190 |
| 2019-04-29 | 730.750 |
| 2019-04-30 | 732.000 |
| 2019-05-01 | 731.600 |
| 2019-05-02 | 729.500 |
| 2019-05-03 | 730.370 |
| 2019-05-06 | 731.700 |
| 2019-05-07 | 733.260 |
| 2019-05-08 | 732.030 |
| 2019-05-09 | 732.540 |
| 2019-05-10 | 732.570 |
| 2019-05-13 | 734.230 |
| 2019-05-14 | 733.880 |
| 2019-05-15 | 735.360 |
| 2019-05-16 | 734.620 |
| 2019-05-17 | 734.810 |
| 2019-05-20 | 733.980 |
| 2019-05-21 | 733.260 |
| 2019-05-22 | 734.350 |
| 2019-05-23 | 737.080 |
| 2019-05-24 | 735.730 |
| 2019-05-27 | 735.960 |
| 2019-05-28 | 737.800 |
| 2019-05-29 | 737.900 |
| 2019-05-30 | 738.270 |
| 2019-05-31 | 740.970 |
| 2019-06-03 | 743.750 |
| 2019-06-04 | 742.800 |
| 2019-06-05 | 743.860 |
| 2019-06-06 | 743.520 |
| 2019-06-07 | 745.090 |
| 2019-06-10 | 743.780 |
| 2019-06-11 | 744.330 |
| 2019-06-12 | 745.240 |
| 2019-06-13 | 747.020 |
| 2019-06-14 | 746.700 |
| 2019-06-17 | 746.960 |
| 2019-06-18 | 748.440 |
| 2019-06-19 | 750.840 |
| 2019-06-20 | 752.830 |
| 2019-06-21 | 751.240 |
| 2019-06-24 | 754.090 |
| 2019-06-25 | 754.810 |
| 2019-06-26 | 752.780 |
| 2019-06-27 | 754.640 |
| 2019-06-28 | 755.460 |
| 2019-06-30 | 755.620 |
| 2019-07-01 | 755.000 |
| 2019-07-02 | 757.250 |
| 2019-07-03 | 757.940 |
| 2019-07-04 | 758.020 |
| 2019-07-05 | 754.590 |
| 2019-07-08 | 754.720 |
| 2019-07-09 | 753.500 |
| 2019-07-10 | 754.610 |
| 2019-07-11 | 753.210 |
| 2019-07-12 | 753.890 |
| 2019-07-15 | 754.550 |
| 2019-07-16 | 753.470 |
| 2019-07-17 | 755.430 |
| 2019-07-18 | 756.800 |
| 2019-07-19 | 756.680 |
| 2019-07-22 | 757.310 |
| 2019-07-23 | 756.860 |
| 2019-07-24 | 757.640 |
| 2019-07-25 | 757.080 |
| 2019-07-26 | 756.910 |
| 2019-07-29 | 758.400 |
| 2019-07-30 | 757.780 |
| 2019-07-31 | 758.270 |
| 2019-08-01 | 763.370 |
| 2019-08-02 | 763.330 |
| 2019-08-05 | 766.900 |
| 2019-08-06 | 766.170 |
| 2019-08-07 | 767.000 |
| 2019-08-08 | 766.180 |
| 2019-08-09 | 765.400 |
| 2019-08-12 | 768.230 |
| 2019-08-13 | 765.600 |
| 2019-08-14 | 767.770 |
| 2019-08-15 | 769.470 |
| 2019-08-16 | 769.830 |
| 2019-08-19 | 768.610 |
| 2019-08-20 | 770.390 |
| 2019-08-21 | 770.040 |
| 2019-08-22 | 769.690 |
| 2019-08-23 | 772.820 |
| 2019-08-26 | 772.380 |
| 2019-08-27 | 773.980 |
| 2019-08-28 | 774.490 |
| 2019-08-29 | 772.990 |
| 2019-08-30 | 773.720 |
| 2019-08-31 | 773.740 |
| 2019-09-02 | 773.890 |
| 2019-09-03 | 775.420 |
| 2019-09-04 | 776.160 |
| 2019-09-05 | 772.330 |
| 2019-09-06 | 773.120 |
| 2019-09-09 | 771.160 |
| 2019-09-10 | 768.190 |
| 2019-09-11 | 767.330 |
| 2019-09-12 | 765.770 |
| 2019-09-13 | 762.370 |
| 2019-09-16 | 764.480 |
| 2019-09-17 | 765.690 |
| 2019-09-18 | 766.410 |
| 2019-09-19 | 767.170 |
| 2019-09-20 | 768.140 |
| 2019-09-23 | 770.340 |
| 2019-09-24 | 772.690 |
| 2019-09-25 | 769.050 |
| 2019-09-26 | 770.740 |
| 2019-09-27 | 771.390 |
| 2019-09-30 | 771.510 |
| 2019-10-01 | 773.190 |
| 2019-10-02 | 774.790 |
| 2019-10-03 | 777.330 |
| 2019-10-04 | 778.410 |
| 2019-10-07 | 776.890 |
| 2019-10-08 | 777.410 |
| 2019-10-09 | 775.980 |
| 2019-10-10 | 773.800 |
| 2019-10-11 | 770.950 |
| 2019-10-14 | 771.180 |
| 2019-10-15 | 771.300 |
| 2019-10-16 | 772.670 |
| 2019-10-17 | 772.920 |
| 2019-10-18 | 773.880 |
| 2019-10-21 | 772.990 |
| 2019-10-22 | 774.250 |
| 2019-10-23 | 774.530 |
| 2019-10-24 | 774.530 |
| 2019-10-25 | 773.610 |
| 2019-10-28 | 772.750 |
| 2019-10-29 | 773.450 |
| 2019-10-30 | 774.120 |
| 2019-10-31 | 777.790 |
| 2019-11-01 | 776.940 |
| 2019-11-04 | 775.690 |
| 2019-11-05 | 773.160 |
| 2019-11-06 | 775.080 |
| 2019-11-07 | 771.600 |
| 2019-11-08 | 771.660 |
| 2019-11-11 | 771.890 |
| 2019-11-12 | 772.610 |
| 2019-11-13 | 773.960 |
| 2019-11-14 | 775.650 |
| 2019-11-15 | 774.980 |
| 2019-11-18 | 776.190 |
| 2019-11-19 | 776.580 |
| 2019-11-20 | 777.800 |
| 2019-11-21 | 776.340 |
| 2019-11-22 | 776.330 |
| 2019-11-25 | 777.280 |
| 2019-11-26 | 778.460 |
| 2019-11-27 | 777.480 |
| 2019-11-28 | . |
| 2019-11-29 | 777.560 |
| 2019-11-30 | 777.630 |
| 2019-12-02 | 776.190 |
| 2019-12-03 | 780.640 |
| 2019-12-04 | 778.610 |
| 2019-12-05 | 778.660 |
| 2019-12-06 | 777.560 |
| 2019-12-09 | 778.290 |
| 2019-12-10 | 778.100 |
| 2019-12-11 | 779.830 |
| 2019-12-12 | 776.600 |
| 2019-12-13 | 780.050 |
| 2019-12-16 | 778.300 |
| 2019-12-17 | 778.910 |
| 2019-12-18 | 778.330 |
| 2019-12-19 | 779.220 |
| 2019-12-20 | 779.040 |
| 2019-12-23 | 778.590 |
| 2019-12-24 | 779.650 |
| 2019-12-25 | . |
| 2019-12-26 | 780.100 |
| 2019-12-27 | 781.760 |
| 2019-12-30 | 781.620 |
| 2019-12-31 | 781.440 |
| 2020-01-01 | . |
| 2020-01-02 | 782.280 |
| 2020-01-03 | 785.080 |
| 2020-01-06 | 784.210 |
| 2020-01-07 | 783.830 |
| 2020-01-08 | 782.290 |
| 2020-01-09 | 783.390 |
| 2020-01-10 | 784.640 |
| 2020-01-13 | 784.360 |
| 2020-01-14 | 785.100 |
| 2020-01-15 | 786.240 |
| 2020-01-16 | 785.890 |
| 2020-01-17 | 786.000 |
| 2020-01-20 | 786.230 |
| 2020-01-21 | 788.660 |
| 2020-01-22 | 788.970 |
| 2020-01-23 | 789.490 |
| 2020-01-24 | 791.500 |
| 2020-01-27 | 792.870 |
| 2020-01-28 | 792.090 |
| 2020-01-29 | 794.330 |
| 2020-01-30 | 795.140 |
| 2020-01-31 | 796.820 |
| 2020-02-03 | 796.670 |
| 2020-02-04 | 794.230 |
| 2020-02-05 | 793.570 |
| 2020-02-06 | 794.080 |
| 2020-02-07 | 796.390 |
| 2020-02-10 | 797.810 |
| 2020-02-11 | 796.480 |
| 2020-02-12 | 795.610 |
| 2020-02-13 | 795.890 |
| 2020-02-14 | 797.070 |
| 2020-02-17 | 797.300 |
| 2020-02-18 | 798.010 |
| 2020-02-19 | 797.670 |
| 2020-02-20 | 798.770 |
| 2020-02-21 | 800.270 |
| 2020-02-24 | 802.330 |
| 2020-02-25 | 803.410 |
| 2020-02-26 | 803.880 |
| 2020-02-27 | 802.200 |
| 2020-02-28 | 806.010 |
| 2020-02-29 | 806.160 |
| 2020-03-02 | 807.170 |
| 2020-03-03 | 811.070 |
| 2020-03-04 | 813.290 |
| 2020-03-05 | 814.110 |
| 2020-03-06 | 813.320 |
| 2020-03-09 | 802.250 |
| 2020-03-10 | 793.590 |
| 2020-03-11 | 787.600 |
| 2020-03-12 | 776.220 |
| 2020-03-13 | 771.100 |
| 2020-03-16 | 768.000 |
| 2020-03-17 | 752.910 |
| 2020-03-18 | 731.720 |
| 2020-03-19 | 717.920 |
| 2020-03-20 | 711.440 |
| 2020-03-23 | 711.370 |
| 2020-03-24 | 715.910 |
| 2020-03-25 | 725.870 |
| 2020-03-26 | 736.230 |
| 2020-03-27 | 741.270 |
| 2020-03-30 | 747.000 |
| 2020-03-31 | 751.810 |
| 2020-04-01 | 752.670 |
| 2020-04-02 | 751.750 |
| 2020-04-03 | 751.880 |
| 2020-04-06 | 751.060 |
| 2020-04-07 | 754.330 |
| 2020-04-08 | 758.430 |
| 2020-04-09 | 770.640 |
| 2020-04-10 | . |
| 2020-04-13 | 776.360 |
| 2020-04-14 | 781.650 |
| 2020-04-15 | 784.290 |
| 2020-04-16 | 784.470 |
| 2020-04-17 | 784.710 |
| 2020-04-20 | 784.130 |
| 2020-04-21 | 783.030 |
| 2020-04-22 | 782.800 |
| 2020-04-23 | 784.010 |
| 2020-04-24 | 784.190 |
| 2020-04-27 | 783.110 |
| 2020-04-28 | 785.020 |
| 2020-04-29 | 786.350 |
| 2020-04-30 | 787.870 |
| 2020-05-01 | 786.660 |
| 2020-05-04 | 786.920 |
| 2020-05-05 | 787.210 |
| 2020-05-06 | 786.510 |
| 2020-05-07 | 789.070 |
| 2020-05-08 | 787.220 |
| 2020-05-11 | 785.630 |
| 2020-05-12 | 787.610 |
| 2020-05-13 | 788.900 |
| 2020-05-14 | 789.290 |
| 2020-05-15 | 789.520 |
| 2020-05-18 | 789.840 |
| 2020-05-19 | 793.530 |
| 2020-05-20 | 796.830 |
| 2020-05-21 | 798.630 |
| 2020-05-22 | 799.430 |
| 2020-05-25 | 799.660 |
| 2020-05-26 | 800.760 |
| 2020-05-27 | 802.820 |
| 2020-05-28 | 803.610 |
| 2020-05-29 | 806.510 |
| 2020-05-31 | 806.590 |
| 2020-06-01 | 807.790 |
| 2020-06-02 | 808.930 |
| 2020-06-03 | 809.980 |
| 2020-06-04 | 810.560 |
| 2020-06-05 | 812.300 |
| 2020-06-08 | 815.260 |
| 2020-06-09 | 815.840 |
| 2020-06-10 | 818.050 |
| 2020-06-11 | 816.110 |
| 2020-06-12 | 815.020 |
| 2020-06-15 | 814.420 |
| 2020-06-16 | 820.200 |
| 2020-06-17 | 821.360 |
| 2020-06-18 | 821.930 |
| 2020-06-19 | 822.770 |
| 2020-06-22 | 822.420 |
| 2020-06-23 | 822.880 |
| 2020-06-24 | 822.170 |
| 2020-06-25 | 821.490 |
| 2020-06-26 | 822.180 |
| 2020-06-29 | 822.480 |
| 2020-06-30 | 822.910 |
| 2020-07-01 | 822.940 |
| 2020-07-02 | 824.960 |
| 2020-07-03 | 825.030 |
| 2020-07-06 | 826.020 |
| 2020-07-07 | 827.210 |
| 2020-07-08 | 827.290 |
| 2020-07-09 | 828.250 |
| 2020-07-10 | 827.080 |
| 2020-07-13 | 827.830 |
| 2020-07-14 | 828.560 |
| 2020-07-15 | 829.080 |
| 2020-07-16 | 829.970 |
| 2020-07-17 | 830.220 |
| 2020-07-20 | 831.380 |
| 2020-07-21 | 833.130 |
| 2020-07-22 | 834.250 |
| 2020-07-23 | 834.700 |
| 2020-07-24 | 834.170 |
| 2020-07-27 | 833.740 |
| 2020-07-28 | 834.490 |
| 2020-07-29 | 835.230 |
| 2020-07-30 | 836.290 |
| 2020-07-31 | 837.210 |
| 2020-08-03 | 837.260 |
| 2020-08-04 | 839.350 |
| 2020-08-05 | 839.190 |
| 2020-08-06 | 840.180 |
| 2020-08-07 | 839.980 |
| 2020-08-10 | 840.250 |
| 2020-08-11 | 838.120 |
| 2020-08-12 | 838.070 |
| 2020-08-13 | 836.530 |
| 2020-08-14 | 836.440 |
| 2020-08-17 | 836.990 |
| 2020-08-18 | 836.870 |
| 2020-08-19 | 836.870 |
| 2020-08-20 | 837.470 |
| 2020-08-21 | 837.480 |
| 2020-08-24 | 837.720 |
| 2020-08-25 | 837.020 |
| 2020-08-26 | 836.900 |
| 2020-08-27 | 835.650 |
| 2020-08-28 | 837.040 |
| 2020-08-31 | 838.690 |
| 2020-09-01 | 839.880 |
| 2020-09-02 | 841.050 |
| 2020-09-03 | 841.830 |
| 2020-09-04 | 838.340 |
| 2020-09-07 | 838.570 |
| 2020-09-08 | 838.960 |
| 2020-09-09 | 838.340 |
| 2020-09-10 | 839.140 |
| 2020-09-11 | 839.720 |
| 2020-09-14 | 839.810 |
| 2020-09-15 | 839.900 |
| 2020-09-16 | 840.060 |
| 2020-09-17 | 840.180 |
| 2020-09-18 | 839.930 |
| 2020-09-21 | 839.580 |
| 2020-09-22 | 839.640 |
| 2020-09-23 | 838.510 |
| 2020-09-24 | 836.650 |
| 2020-09-25 | 835.540 |
| 2020-09-28 | 835.910 |
| 2020-09-29 | 837.200 |
| 2020-09-30 | 836.880 |
| 2020-10-01 | 837.320 |
| 2020-10-02 | 836.970 |
| 2020-10-05 | 836.280 |
| 2020-10-06 | 837.990 |
| 2020-10-07 | 837.190 |
| 2020-10-08 | 838.390 |
| 2020-10-09 | 838.610 |
| 2020-10-12 | 838.840 |
| 2020-10-13 | 840.970 |
| 2020-10-14 | 841.030 |
| 2020-10-15 | 840.190 |
| 2020-10-16 | 840.340 |
| 2020-10-19 | 840.250 |
| 2020-10-20 | 839.590 |
| 2020-10-21 | 839.410 |
| 2020-10-22 | 838.430 |
| 2020-10-23 | 839.140 |
| 2020-10-26 | 840.400 |
| 2020-10-27 | 841.390 |
| 2020-10-28 | 840.210 |
| 2020-10-29 | 838.380 |
| 2020-10-30 | 837.590 |
| 2020-10-31 | 837.610 |
| 2020-11-02 | 838.030 |
| 2020-11-03 | 837.730 |
| 2020-11-04 | 842.380 |
| 2020-11-05 | 843.500 |
| 2020-11-06 | 842.890 |
| 2020-11-09 | 841.123 |
| 2020-11-10 | 841.050 |
| 2020-11-11 | 841.120 |
| 2020-11-12 | 843.310 |
| 2020-11-13 | 843.040 |
| 2020-11-16 | 843.580 |
| 2020-11-17 | 845.190 |
| 2020-11-18 | 845.590 |
| 2020-11-19 | 846.570 |
| 2020-11-20 | 847.220 |
| 2020-11-23 | 846.790 |
| 2020-11-24 | 847.130 |
| 2020-11-25 | 847.750 |
| 2020-11-26 | 847.820 |
| 2020-11-27 | 849.280 |
| 2020-11-30 | 850.260 |
| 2020-12-01 | 848.450 |
| 2020-12-02 | 849.210 |
| 2020-12-03 | 850.580 |
| 2020-12-04 | 849.450 |
| 2020-12-07 | 851.060 |
| 2020-12-08 | 850.800 |
| 2020-12-09 | 849.030 |
| 2020-12-10 | 850.150 |
| 2020-12-11 | 850.850 |
| 2020-12-14 | 851.270 |
| 2020-12-15 | 850.910 |
| 2020-12-16 | 852.050 |
| 2020-12-17 | 852.360 |
| 2020-12-18 | 852.260 |
| 2020-12-21 | 852.120 |
| 2020-12-22 | 853.150 |
| 2020-12-23 | 852.470 |
| 2020-12-24 | 853.430 |
| 2020-12-25 | . |
| 2020-12-28 | 854.180 |
| 2020-12-29 | 854.720 |
| 2020-12-30 | 855.430 |
| 2020-12-31 | 856.250 |
| 2021-01-01 | . |
| 2021-01-04 | 856.550 |
| 2021-01-05 | 855.300 |
| 2021-01-06 | 853.190 |
| 2021-01-07 | 852.910 |
| 2021-01-08 | 852.370 |
| 2021-01-11 | 851.740 |
| 2021-01-12 | 851.560 |
| 2021-01-13 | 853.290 |
| 2021-01-14 | 853.300 |
| 2021-01-15 | 854.590 |
| 2021-01-18 | 854.820 |
| 2021-01-19 | 855.240 |
| 2021-01-20 | 855.410 |
| 2021-01-21 | 854.980 |
| 2021-01-22 | 855.030 |
| 2021-01-25 | 855.930 |
| 2021-01-26 | 855.810 |
| 2021-01-27 | 856.070 |
| 2021-01-28 | 855.010 |
| 2021-01-29 | 854.520 |
| 2021-01-31 | 854.600 |
| 2021-02-01 | 855.370 |
| 2021-02-02 | 854.820 |
| 2021-02-03 | 854.680 |
| 2021-02-04 | 855.190 |
| 2021-02-05 | 855.370 |
| 2021-02-08 | 855.670 |
| 2021-02-09 | 855.960 |
| 2021-02-10 | 856.890 |
| 2021-02-11 | 856.800 |
| 2021-02-12 | 855.780 |
| 2021-02-15 | 856.000 |
| 2021-02-16 | 853.110 |
| 2021-02-17 | 853.110 |
| 2021-02-18 | 853.860 |
| 2021-02-19 | 852.360 |
| 2021-02-22 | 851.090 |
| 2021-02-23 | 850.970 |
| 2021-02-24 | 850.010 |
| 2021-02-25 | 842.840 |
| 2021-02-26 | 843.240 |
| 2021-02-28 | 843.540 |
| 2021-03-01 | 845.410 |
| 2021-03-02 | 847.140 |
| 2021-03-03 | 844.880 |
| 2021-03-04 | 841.580 |
| 2021-03-05 | 839.600 |
| 2021-03-08 | 836.300 |
| 2021-03-09 | 836.200 |
| 2021-03-10 | 837.600 |
| 2021-03-11 | 838.740 |
| 2021-03-12 | 835.760 |
| 2021-03-15 | 836.640 |
| 2021-03-16 | 836.950 |
| 2021-03-17 | 838.130 |
| 2021-03-18 | 835.040 |
| 2021-03-19 | 834.620 |
| 2021-03-22 | 835.900 |
| 2021-03-23 | 836.850 |
| 2021-03-24 | 837.400 |
| 2021-03-25 | 837.660 |
| 2021-03-26 | 836.570 |
| 2021-03-29 | 835.070 |
| 2021-03-30 | 834.690 |
| 2021-03-31 | 834.520 |
| 2021-04-01 | 836.620 |
| 2021-04-02 | . |
| 2021-04-05 | 835.520 |
| 2021-04-06 | 838.130 |
| 2021-04-07 | 839.110 |
| 2021-04-08 | 840.110 |
| 2021-04-09 | 839.150 |
| 2021-04-12 | 838.750 |
| 2021-04-13 | 840.790 |
| 2021-04-14 | 840.430 |
| 2021-04-15 | 843.590 |
| 2021-04-16 | 841.980 |
| 2021-04-19 | 841.420 |
| 2021-04-20 | 842.510 |
| 2021-04-21 | 842.450 |
| 2021-04-22 | 842.750 |
| 2021-04-23 | 842.530 |
| 2021-04-26 | 842.440 |
| 2021-04-27 | 841.530 |
| 2021-04-28 | 842.210 |
| 2021-04-29 | 842.160 |
| 2021-04-30 | 842.700 |
| 2021-05-03 | 844.200 |
| 2021-05-04 | 844.530 |
| 2021-05-05 | 845.400 |
| 2021-05-06 | 845.990 |
| 2021-05-07 | 846.930 |
| 2021-05-10 | 846.710 |
| 2021-05-11 | 845.570 |
| 2021-05-12 | 842.980 |
| 2021-05-13 | 844.210 |
| 2021-05-14 | 845.640 |
| 2021-05-17 | 845.610 |
| 2021-05-18 | 845.870 |
| 2021-05-19 | 844.010 |
| 2021-05-20 | 846.260 |
| 2021-05-21 | 846.190 |
| 2021-05-24 | 847.440 |
| 2021-05-25 | 849.120 |
| 2021-05-26 | 848.840 |
| 2021-05-27 | 848.050 |
| 2021-05-28 | 848.780 |
| 2021-05-31 | 848.920 |
| 2021-06-01 | 848.120 |
| 2021-06-02 | 849.120 |
| 2021-06-03 | 847.190 |
| 2021-06-04 | 849.730 |
| 2021-06-07 | 849.580 |
| 2021-06-08 | 850.930 |
| 2021-06-09 | 852.200 |
| 2021-06-10 | 853.020 |
| 2021-06-11 | 852.910 |
| 2021-06-14 | 851.700 |
| 2021-06-15 | 851.950 |
| 2021-06-16 | 848.770 |
| 2021-06-17 | 849.690 |
| 2021-06-18 | 850.080 |
| 2021-06-21 | 849.770 |
| 2021-06-22 | 850.730 |
| 2021-06-23 | 850.110 |
| 2021-06-24 | 850.020 |
| 2021-06-25 | 849.140 |
| 2021-06-28 | 850.970 |
| 2021-06-29 | 851.220 |
| 2021-06-30 | 852.340 |
| 2021-07-01 | 850.970 |
| 2021-07-02 | 852.830 |
| 2021-07-05 | 853.050 |
| 2021-07-06 | 855.280 |
| 2021-07-07 | 856.610 |
| 2021-07-08 | 857.460 |
| 2021-07-09 | 855.320 |
| 2021-07-12 | 855.190 |
| 2021-07-13 | 853.130 |
| 2021-07-14 | 855.280 |
| 2021-07-15 | 856.490 |
| 2021-07-16 | 856.260 |
| 2021-07-19 | 859.430 |
| 2021-07-20 | 859.310 |
| 2021-07-21 | 857.320 |
| 2021-07-22 | 858.400 |
| 2021-07-23 | 858.320 |
| 2021-07-26 | 858.780 |
| 2021-07-27 | 859.840 |
| 2021-07-28 | 858.810 |
| 2021-07-29 | 859.290 |
| 2021-07-30 | 860.330 |
| 2021-07-31 | 860.350 |
| 2021-08-02 | 862.430 |
| 2021-08-03 | 862.340 |
| 2021-08-04 | 861.560 |
| 2021-08-05 | 859.800 |
| 2021-08-06 | 857.460 |
| 2021-08-09 | 856.350 |
| 2021-08-10 | 855.110 |
| 2021-08-11 | 855.340 |
| 2021-08-12 | 854.830 |
| 2021-08-13 | 857.110 |
| 2021-08-16 | 858.850 |
| 2021-08-17 | 858.330 |
| 2021-08-18 | 857.630 |
| 2021-08-19 | 857.870 |
| 2021-08-20 | 857.150 |
| 2021-08-23 | 857.990 |
| 2021-08-24 | 857.330 |
| 2021-08-25 | 856.150 |
| 2021-08-26 | 856.100 |
| 2021-08-27 | 857.860 |
| 2021-08-30 | 859.430 |
| 2021-08-31 | 859.330 |
| 2021-09-01 | 859.290 |
| 2021-09-02 | 859.640 |
| 2021-09-03 | 859.180 |
| 2021-09-06 | 859.410 |
| 2021-09-07 | 857.830 |
| 2021-09-08 | 858.710 |
| 2021-09-09 | 859.920 |
| 2021-09-10 | 859.050 |
| 2021-09-13 | 860.000 |
| 2021-09-14 | 861.340 |
| 2021-09-15 | 860.340 |
| 2021-09-16 | 859.170 |
| 2021-09-17 | 857.970 |
| 2021-09-20 | 859.640 |
| 2021-09-21 | 859.340 |
| 2021-09-22 | 858.490 |
| 2021-09-23 | 856.170 |
| 2021-09-24 | 855.260 |
| 2021-09-27 | 854.820 |
| 2021-09-28 | 853.200 |
| 2021-09-29 | 853.540 |
| 2021-09-30 | 853.690 |
| 2021-10-01 | 856.180 |
| 2021-10-04 | 855.510 |
| 2021-10-05 | 854.090 |
| 2021-10-06 | 853.670 |
| 2021-10-07 | 852.100 |
| 2021-10-08 | 850.680 |
| 2021-10-11 | 850.910 |
| 2021-10-12 | 850.140 |
| 2021-10-13 | 850.250 |
| 2021-10-14 | 851.820 |
| 2021-10-15 | 849.450 |
| 2021-10-18 | 848.400 |
| 2021-10-19 | 847.840 |
| 2021-10-20 | 848.040 |
| 2021-10-21 | 845.600 |
| 2021-10-22 | 845.510 |
| 2021-10-25 | 847.090 |
| 2021-10-26 | 847.490 |
| 2021-10-27 | 850.010 |
| 2021-10-28 | 848.130 |
| 2021-10-29 | 848.020 |
| 2021-10-31 | 848.100 |
| 2021-11-01 | 847.300 |
| 2021-11-02 | 848.810 |
| 2021-11-03 | 847.620 |
| 2021-11-04 | 850.790 |
| 2021-11-05 | 853.600 |
| 2021-11-08 | 851.560 |
| 2021-11-09 | 853.660 |
| 2021-11-10 | 848.280 |
| 2021-11-11 | 848.350 |
| 2021-11-12 | 846.670 |
| 2021-11-15 | 845.310 |
| 2021-11-16 | 844.240 |
| 2021-11-17 | 845.040 |
| 2021-11-18 | 845.530 |
| 2021-11-19 | 846.760 |
| 2021-11-22 | 842.670 |
| 2021-11-23 | 840.970 |
| 2021-11-24 | 840.690 |
| 2021-11-25 | 840.760 |
| 2021-11-26 | 844.760 |
| 2021-11-29 | 844.220 |
| 2021-11-30 | 846.240 |
| 2021-12-01 | 846.050 |
| 2021-12-02 | 844.020 |
| 2021-12-03 | 848.210 |
| 2021-12-06 | 845.300 |
| 2021-12-07 | 844.760 |
| 2021-12-08 | 844.330 |
| 2021-12-09 | 844.740 |
| 2021-12-10 | 844.890 |
| 2021-12-13 | 847.240 |
| 2021-12-14 | 845.930 |
| 2021-12-15 | 844.770 |
| 2021-12-16 | 847.990 |
| 2021-12-17 | 848.060 |
| 2021-12-20 | 847.820 |
| 2021-12-21 | 845.320 |
| 2021-12-22 | 846.620 |
| 2021-12-23 | 845.750 |
| 2021-12-24 | . |
| 2021-12-27 | 846.530 |
| 2021-12-28 | 847.200 |
| 2021-12-29 | 845.650 |
| 2021-12-30 | 846.720 |
| 2021-12-31 | 847.280 |
| 2022-01-03 | 842.900 |
| 2022-01-04 | 842.860 |
| 2022-01-05 | 841.020 |
| 2022-01-06 | 838.980 |
| 2022-01-07 | 837.880 |
| 2022-01-10 | 836.370 |
| 2022-01-11 | 837.480 |
| 2022-01-12 | 838.110 |
| 2022-01-13 | 838.280 |
| 2022-01-14 | 835.500 |
| 2022-01-17 | 835.730 |
| 2022-01-18 | 830.910 |
| 2022-01-19 | 832.220 |
| 2022-01-20 | 831.770 |
| 2022-01-21 | 833.620 |
| 2022-01-24 | 833.850 |
| 2022-01-25 | 831.630 |
| 2022-01-26 | 829.560 |
| 2022-01-27 | 828.030 |
| 2022-01-28 | 828.220 |
| 2022-01-31 | 828.550 |
| 2022-02-01 | 828.900 |
| 2022-02-02 | 830.400 |
| 2022-02-03 | 827.720 |
| 2022-02-04 | 822.220 |
| 2022-02-07 | 822.600 |
| 2022-02-08 | 821.410 |
| 2022-02-09 | 822.120 |
| 2022-02-10 | 816.350 |
| 2022-02-11 | 818.760 |
| 2022-02-14 | 816.070 |
| 2022-02-15 | 815.220 |
| 2022-02-16 | 815.140 |
| 2022-02-17 | 816.500 |
| 2022-02-18 | 816.620 |
| 2022-02-21 | 816.860 |
| 2022-02-22 | 814.380 |
| 2022-02-23 | 812.890 |
| 2022-02-24 | 811.310 |
| 2022-02-25 | 811.050 |
| 2022-02-28 | 817.550 |
| 2022-03-01 | 822.950 |
| 2022-03-02 | 814.990 |
| 2022-03-03 | 815.460 |
| 2022-03-04 | 817.850 |
| 2022-03-07 | 813.940 |
| 2022-03-08 | 806.540 |
| 2022-03-09 | 803.700 |
| 2022-03-10 | 800.830 |
| 2022-03-11 | 799.530 |
| 2022-03-14 | 793.640 |
| 2022-03-15 | 792.410 |
| 2022-03-16 | 791.670 |
| 2022-03-17 | 795.210 |
| 2022-03-18 | 797.440 |
| 2022-03-21 | 791.320 |
| 2022-03-22 | 790.270 |
| 2022-03-23 | 792.330 |
| 2022-03-24 | 790.630 |
| 2022-03-25 | 784.120 |
| 2022-03-28 | 784.890 |
| 2022-03-29 | 788.980 |
| 2022-03-30 | 791.250 |
| 2022-03-31 | 791.580 |
| 2022-04-01 | 787.960 |
| 2022-04-04 | 788.770 |
| 2022-04-05 | 784.210 |
| 2022-04-06 | 782.710 |
| 2022-04-07 | 782.810 |
| 2022-04-08 | 779.620 |
| 2022-04-11 | 777.450 |
| 2022-04-12 | 780.450 |
| 2022-04-13 | 780.670 |
| 2022-04-14 | 776.650 |
| 2022-04-15 | . |
| 2022-04-18 | 775.140 |
| 2022-04-19 | 771.480 |
| 2022-04-20 | 772.510 |
| 2022-04-21 | 767.840 |
| 2022-04-22 | 766.960 |
| 2022-04-25 | 769.660 |
| 2022-04-26 | 772.050 |
| 2022-04-27 | 770.670 |
| 2022-04-28 | 767.580 |
| 2022-04-29 | 765.650 |
| 2022-04-30 | 765.730 |
| 2022-05-02 | 761.730 |
| 2022-05-03 | 762.670 |
| 2022-05-04 | 766.230 |
| 2022-05-05 | 761.820 |
| 2022-05-06 | 760.360 |
| 2022-05-09 | 761.380 |
| 2022-05-10 | 763.720 |
| 2022-05-11 | 765.170 |
| 2022-05-12 | 767.850 |
| 2022-05-13 | 763.740 |
| 2022-05-16 | 765.710 |
| 2022-05-17 | 761.190 |
| 2022-05-18 | 762.140 |
| 2022-05-19 | 763.020 |
| 2022-05-20 | 764.610 |
| 2022-05-23 | 762.490 |
| 2022-05-24 | 766.790 |
| 2022-05-25 | 769.840 |
| 2022-05-26 | 771.920 |
| 2022-05-27 | 772.560 |
| 2022-05-30 | 772.780 |
| 2022-05-31 | 771.130 |
| 2022-06-01 | 767.350 |
| 2022-06-02 | 768.340 |
| 2022-06-03 | 766.790 |
| 2022-06-06 | 764.220 |
| 2022-06-07 | 766.150 |
| 2022-06-08 | 764.690 |
| 2022-06-09 | 763.230 |
| 2022-06-10 | 755.110 |
| 2022-06-13 | 744.460 |
| 2022-06-14 | 739.810 |
| 2022-06-15 | 744.630 |
| 2022-06-16 | 746.280 |
| 2022-06-17 | 747.670 |
| 2022-06-20 | 747.910 |
| 2022-06-21 | 746.650 |
| 2022-06-22 | 750.420 |
| 2022-06-23 | 752.990 |
| 2022-06-24 | 752.100 |
| 2022-06-27 | 749.770 |
| 2022-06-28 | 748.600 |
| 2022-06-29 | 751.570 |
| 2022-06-30 | 755.320 |
| 2022-07-01 | 758.640 |
| 2022-07-04 | 758.890 |
| 2022-07-05 | 760.950 |
| 2022-07-06 | 757.050 |
| 2022-07-07 | 755.150 |
| 2022-07-08 | 752.920 |
| 2022-07-11 | 756.820 |
| 2022-07-12 | 757.680 |
| 2022-07-13 | 757.720 |
| 2022-07-14 | 755.650 |
| 2022-07-15 | 757.030 |
| 2022-07-18 | 757.600 |
| 2022-07-19 | 755.480 |
| 2022-07-20 | 755.300 |
| 2022-07-21 | 761.520 |
| 2022-07-22 | 766.870 |
| 2022-07-25 | 765.890 |
| 2022-07-26 | 765.680 |
| 2022-07-27 | 769.080 |
| 2022-07-28 | 773.030 |
| 2022-07-29 | 775.130 |
| 2022-07-31 | 775.210 |
| 2022-08-01 | 776.750 |
| 2022-08-02 | 770.110 |
| 2022-08-03 | 770.160 |
| 2022-08-04 | 773.900 |
| 2022-08-05 | 767.350 |
| 2022-08-08 | 770.230 |
| 2022-08-09 | 768.050 |
| 2022-08-10 | 770.940 |
| 2022-08-11 | 769.990 |
| 2022-08-12 | 771.770 |
| 2022-08-15 | 774.560 |
| 2022-08-16 | 773.590 |
| 2022-08-17 | 769.790 |
| 2022-08-18 | 770.470 |
| 2022-08-19 | 766.320 |
| 2022-08-22 | 763.330 |
| 2022-08-23 | 763.190 |
| 2022-08-24 | 761.590 |
| 2022-08-25 | 764.340 |
| 2022-08-26 | 763.460 |
| 2022-08-29 | 760.290 |
| 2022-08-30 | 759.490 |
| 2022-08-31 | 758.010 |
| 2022-09-01 | 752.220 |
| 2022-09-02 | 756.310 |
| 2022-09-05 | 756.560 |
| 2022-09-06 | 750.760 |
| 2022-09-07 | 753.730 |
| 2022-09-08 | 753.200 |
| 2022-09-09 | 752.680 |
| 2022-09-12 | 752.730 |
| 2022-09-13 | 748.150 |
| 2022-09-14 | 748.100 |
| 2022-09-15 | 745.740 |
| 2022-09-16 | 746.170 |
| 2022-09-19 | 744.550 |
| 2022-09-20 | 742.140 |
| 2022-09-21 | 743.290 |
| 2022-09-22 | 736.080 |
| 2022-09-23 | 733.940 |
| 2022-09-26 | 726.100 |
| 2022-09-27 | 721.450 |
| 2022-09-28 | 729.510 |
| 2022-09-29 | 725.240 |
| 2022-09-30 | 724.540 |
| 2022-10-03 | 730.640 |
| 2022-10-04 | 734.120 |
| 2022-10-05 | 729.930 |
| 2022-10-06 | 727.890 |
| 2022-10-07 | 724.810 |
| 2022-10-10 | 725.060 |
| 2022-10-11 | 721.880 |
| 2022-10-12 | 721.720 |
| 2022-10-13 | 718.270 |
| 2022-10-14 | 716.370 |
| 2022-10-17 | 717.290 |
| 2022-10-18 | 719.260 |
| 2022-10-19 | 714.170 |
| 2022-10-20 | 710.790 |
| 2022-10-21 | 712.600 |
| 2022-10-24 | 713.410 |
| 2022-10-25 | 718.320 |
| 2022-10-26 | 720.460 |
| 2022-10-27 | 724.070 |
| 2022-10-28 | 721.830 |
| 2022-10-31 | 720.260 |
| 2022-11-01 | 720.660 |
| 2022-11-02 | 720.570 |
| 2022-11-03 | 717.450 |
| 2022-11-04 | 718.610 |
| 2022-11-07 | 718.000 |
| 2022-11-08 | 721.430 |
| 2022-11-09 | 722.930 |
| 2022-11-10 | 735.250 |
| 2022-11-11 | 735.340 |
| 2022-11-14 | 735.990 |
| 2022-11-15 | 740.880 |
| 2022-11-16 | 743.920 |
| 2022-11-17 | 740.760 |
| 2022-11-18 | 739.880 |
| 2022-11-21 | 740.260 |
| 2022-11-22 | 742.440 |
| 2022-11-23 | 745.040 |
| 2022-11-24 | 745.120 |
| 2022-11-25 | 745.690 |
| 2022-11-28 | 746.590 |
| 2022-11-29 | 744.580 |
| 2022-11-30 | 749.240 |
| 2022-12-01 | 755.270 |
| 2022-12-02 | 756.430 |
| 2022-12-05 | 751.930 |
| 2022-12-06 | 754.420 |
| 2022-12-07 | 758.660 |
| 2022-12-08 | 756.410 |
| 2022-12-09 | 754.060 |
| 2022-12-12 | 753.940 |
| 2022-12-13 | 759.230 |
| 2022-12-14 | 760.460 |
| 2022-12-15 | 760.780 |
| 2022-12-16 | 759.610 |
| 2022-12-19 | 756.270 |
| 2022-12-20 | 752.860 |
| 2022-12-21 | 753.820 |
| 2022-12-22 | 753.740 |
| 2022-12-23 | 751.990 |
| 2022-12-26 | . |
| 2022-12-27 | 748.890 |
| 2022-12-28 | 747.920 |
| 2022-12-29 | 749.450 |
| 2022-12-30 | 749.260 |
| 2022-12-31 | 749.280 |
| 2023-01-02 | . |
| 2023-01-03 | 749.870 |
| 2023-01-04 | 753.390 |
| 2023-01-05 | 751.810 |
| 2023-01-06 | 759.230 |
| 2023-01-09 | 762.030 |
| 2023-01-10 | 760.740 |
| 2023-01-11 | 764.270 |
| 2023-01-12 | 769.460 |
| 2023-01-13 | 767.860 |
| 2023-01-16 | 768.110 |
| 2023-01-17 | 768.420 |
| 2023-01-18 | 775.350 |
| 2023-01-19 | 773.680 |
| 2023-01-20 | 770.790 |
| 2023-01-23 | 769.530 |
| 2023-01-24 | 772.020 |
| 2023-01-25 | 772.890 |
| 2023-01-26 | 772.080 |
| 2023-01-27 | 771.440 |
| 2023-01-30 | 770.070 |
| 2023-01-31 | 773.390 |
| 2023-02-01 | 777.630 |
| 2023-02-02 | 779.090 |
| 2023-02-03 | 773.350 |
| 2023-02-06 | 768.250 |
| 2023-02-07 | 767.880 |
| 2023-02-08 | 769.180 |
| 2023-02-09 | 766.740 |
| 2023-02-10 | 763.280 |
| 2023-02-13 | 763.760 |
| 2023-02-14 | 760.630 |
| 2023-02-15 | 759.730 |
| 2023-02-16 | 758.220 |
| 2023-02-17 | 758.910 |
| 2023-02-20 | 759.170 |
| 2023-02-21 | 753.260 |
| 2023-02-22 | 753.610 |
| 2023-02-23 | 755.300 |
| 2023-02-24 | 751.650 |
| 2023-02-27 | 753.710 |
| 2023-02-28 | 753.660 |
| 2023-03-01 | 750.090 |
| 2023-03-02 | 748.650 |
| 2023-03-03 | 752.380 |
| 2023-03-06 | 752.710 |
| 2023-03-07 | 750.740 |
| 2023-03-08 | 749.500 |
| 2023-03-09 | 752.690 |
| 2023-03-10 | 759.740 |
| 2023-03-13 | 764.560 |
| 2023-03-14 | 759.730 |
| 2023-03-15 | 764.610 |
| 2023-03-16 | 759.810 |
| 2023-03-17 | 767.010 |
| 2023-03-20 | 763.960 |
| 2023-03-21 | 762.500 |
| 2023-03-22 | 771.210 |
| 2023-03-23 | 774.690 |
| 2023-03-24 | 773.670 |
| 2023-03-27 | 768.820 |
| 2023-03-28 | 767.180 |
| 2023-03-29 | 767.130 |
| 2023-03-30 | 768.890 |
| 2023-03-31 | 772.920 |
| 2023-04-03 | 776.570 |
| 2023-04-04 | 780.820 |
| 2023-04-05 | 781.420 |
| 2023-04-06 | 781.510 |
| 2023-04-07 | . |
| 2023-04-10 | 776.250 |
| 2023-04-11 | 776.610 |
| 2023-04-12 | 778.980 |
| 2023-04-13 | 778.480 |
| 2023-04-14 | 776.030 |
| 2023-04-17 | 773.460 |
| 2023-04-18 | 774.560 |
| 2023-04-19 | 773.160 |
| 2023-04-20 | 775.650 |
| 2023-04-21 | 774.610 |
| 2023-04-24 | 777.340 |
| 2023-04-25 | 783.140 |
| 2023-04-26 | 780.510 |
| 2023-04-27 | 776.880 |
| 2023-04-28 | 780.550 |
| 2023-04-30 | 780.720 |
| 2023-05-01 | 774.700 |
| 2023-05-02 | 780.440 |
| 2023-05-03 | 784.420 |
| 2023-05-04 | 783.010 |
| 2023-05-05 | 780.420 |
| 2023-05-08 | 777.020 |
| 2023-05-09 | 776.360 |
| 2023-05-10 | 781.070 |
| 2023-05-11 | 782.340 |
| 2023-05-12 | 779.420 |
| 2023-05-15 | 778.260 |
| 2023-05-16 | 776.130 |
| 2023-05-17 | 773.840 |
| 2023-05-18 | 770.530 |
| 2023-05-19 | 769.170 |
| 2023-05-22 | 769.100 |
| 2023-05-23 | 770.130 |
| 2023-05-24 | 768.440 |
| 2023-05-25 | 764.680 |
| 2023-05-26 | 763.970 |
| 2023-05-29 | 764.230 |
| 2023-05-30 | 770.670 |
| 2023-05-31 | 772.160 |
| 2023-06-01 | 774.050 |
| 2023-06-02 | 770.460 |
| 2023-06-05 | 771.100 |
| 2023-06-06 | 770.940 |
| 2023-06-07 | 767.540 |
| 2023-06-08 | 770.450 |
| 2023-06-09 | 768.280 |
| 2023-06-12 | 769.420 |
| 2023-06-13 | 766.360 |
| 2023-06-14 | 766.710 |
| 2023-06-15 | 771.070 |
| 2023-06-16 | 769.450 |
| 2023-06-19 | 769.710 |
| 2023-06-20 | 771.240 |
| 2023-06-21 | 771.580 |
| 2023-06-22 | 768.850 |
| 2023-06-23 | 770.310 |
| 2023-06-26 | 772.060 |
| 2023-06-27 | 770.180 |
| 2023-06-28 | 772.570 |
| 2023-06-29 | 767.840 |
| 2023-06-30 | 769.440 |
| 2023-07-03 | 768.060 |
| 2023-07-04 | 768.140 |
| 2023-07-05 | 766.340 |
| 2023-07-06 | 761.110 |
| 2023-07-07 | 761.230 |
| 2023-07-10 | 764.560 |
| 2023-07-11 | 765.970 |
| 2023-07-12 | 772.240 |
| 2023-07-13 | 777.560 |
| 2023-07-14 | 774.230 |
| 2023-07-17 | 774.670 |
| 2023-07-18 | 775.500 |
| 2023-07-19 | 777.540 |
| 2023-07-20 | 773.310 |
| 2023-07-21 | 773.840 |
| 2023-07-24 | 773.230 |
| 2023-07-25 | 772.760 |
| 2023-07-26 | 775.120 |
| 2023-07-27 | 770.780 |
| 2023-07-28 | 773.110 |
| 2023-07-31 | 774.440 |
| 2023-08-01 | 771.390 |
| 2023-08-02 | 769.900 |
| 2023-08-03 | 766.130 |
| 2023-08-04 | 771.930 |
| 2023-08-07 | 771.550 |
| 2023-08-08 | 773.580 |
| 2023-08-09 | 773.610 |
| 2023-08-10 | 770.040 |
| 2023-08-11 | 767.140 |
| 2023-08-14 | 765.950 |
| 2023-08-15 | 764.810 |
| 2023-08-16 | 762.430 |
| 2023-08-17 | 761.750 |
| 2023-08-18 | 762.920 |
| 2023-08-21 | 760.170 |
| 2023-08-22 | 760.360 |
| 2023-08-23 | 765.920 |
| 2023-08-24 | 764.790 |
| 2023-08-25 | 764.380 |
| 2023-08-28 | 766.180 |
| 2023-08-29 | 770.400 |
| 2023-08-30 | 770.590 |
| 2023-08-31 | 771.860 |
| 2023-09-01 | 769.100 |
| 2023-09-04 | 769.360 |
| 2023-09-05 | 766.490 |
| 2023-09-06 | 764.210 |
| 2023-09-07 | 766.150 |
| 2023-09-08 | 766.340 |
| 2023-09-11 | 765.960 |
| 2023-09-12 | 765.960 |
| 2023-09-13 | 766.670 |
| 2023-09-14 | 765.900 |
| 2023-09-15 | 764.500 |
| 2023-09-18 | 764.960 |
| 2023-09-19 | 763.240 |
| 2023-09-20 | 763.150 |
| 2023-09-21 | 759.640 |
| 2023-09-22 | 762.040 |
| 2023-09-25 | 759.390 |
| 2023-09-26 | 758.800 |
| 2023-09-27 | 755.910 |
| 2023-09-28 | 756.880 |
| 2023-09-29 | 757.240 |
| 2023-09-30 | 757.330 |
| 2023-10-02 | 752.700 |
| 2023-10-03 | 747.730 |
| 2023-10-04 | 750.420 |
| 2023-10-05 | 751.530 |
| 2023-10-06 | 749.030 |
| 2023-10-09 | 749.290 |
| 2023-10-10 | 755.580 |
| 2023-10-11 | 757.830 |
| 2023-10-12 | 753.560 |
| 2023-10-13 | 756.140 |
| 2023-10-16 | 753.480 |
| 2023-10-17 | 748.100 |
| 2023-10-18 | 745.100 |
| 2023-10-19 | 742.440 |
| 2023-10-20 | 744.970 |
| 2023-10-23 | 747.440 |
| 2023-10-24 | 749.120 |
| 2023-10-25 | 745.530 |
| 2023-10-26 | 749.050 |
| 2023-10-27 | 750.080 |
| 2023-10-30 | 748.360 |
| 2023-10-31 | 747.530 |
| 2023-11-01 | 753.140 |
| 2023-11-02 | 757.220 |
| 2023-11-03 | 762.750 |
| 2023-11-06 | 760.140 |
| 2023-11-07 | 762.700 |
| 2023-11-08 | 764.600 |
| 2023-11-09 | 760.040 |
| 2023-11-10 | 760.840 |
| 2023-11-13 | 761.710 |
| 2023-11-14 | 770.960 |
| 2023-11-15 | 767.790 |
| 2023-11-16 | 771.900 |
| 2023-11-17 | 772.730 |
| 2023-11-20 | 774.240 |
| 2023-11-21 | 775.440 |
| 2023-11-22 | 775.930 |
| 2023-11-23 | 776.020 |
| 2023-11-24 | 774.160 |
| 2023-11-27 | 778.310 |
| 2023-11-28 | 781.210 |
| 2023-11-29 | 785.240 |
| 2023-11-30 | 783.160 |
| 2023-12-01 | 788.570 |
| 2023-12-04 | 786.900 |
| 2023-12-05 | 790.030 |
| 2023-12-06 | 791.750 |
| 2023-12-07 | 791.310 |
| 2023-12-08 | 788.180 |
| 2023-12-11 | 788.390 |
| 2023-12-12 | 790.290 |
| 2023-12-13 | 799.500 |
| 2023-12-14 | 805.680 |
| 2023-12-15 | 805.020 |
| 2023-12-18 | 803.960 |
| 2023-12-19 | 804.910 |
| 2023-12-20 | 807.320 |
| 2023-12-21 | 806.820 |
| 2023-12-22 | 806.890 |
| 2023-12-25 | . |
| 2023-12-26 | 807.580 |
| 2023-12-27 | 812.390 |
| 2023-12-28 | 811.050 |
| 2023-12-29 | 810.550 |
| 2023-12-31 | 810.640 |
| 2024-01-01 | . |
| 2024-01-02 | 807.620 |
| 2024-01-03 | 807.540 |
| 2024-01-04 | 804.350 |
| 2024-01-05 | 802.820 |
| 2024-01-08 | 804.970 |
| 2024-01-09 | 805.720 |
| 2024-01-10 | 806.210 |
| 2024-01-11 | 809.940 |
| 2024-01-12 | 812.410 |
| 2024-01-15 | 812.670 |
| 2024-01-16 | 808.520 |
| 2024-01-17 | 805.260 |
| 2024-01-18 | 805.120 |
| 2024-01-19 | 804.800 |
| 2024-01-22 | 806.360 |
| 2024-01-23 | 805.450 |
| 2024-01-24 | 804.390 |
| 2024-01-25 | 807.480 |
| 2024-01-26 | 806.760 |
| 2024-01-29 | 809.570 |
| 2024-01-30 | 808.820 |
| 2024-01-31 | 813.240 |
| 2024-02-01 | 815.360 |
| 2024-02-02 | 809.050 |
| 2024-02-05 | 804.630 |
| 2024-02-06 | 808.410 |
| 2024-02-07 | 807.520 |
| 2024-02-08 | 805.660 |
| 2024-02-09 | 804.940 |
| 2024-02-12 | 805.540 |
| 2024-02-13 | 798.620 |
| 2024-02-14 | 801.350 |
| 2024-02-15 | 803.540 |
| 2024-02-16 | 801.370 |
| 2024-02-19 | 801.630 |
| 2024-02-20 | 803.590 |
| 2024-02-21 | 802.130 |
| 2024-02-22 | 802.090 |
| 2024-02-23 | 803.350 |
| 2024-02-26 | 802.190 |
| 2024-02-27 | 801.340 |
| 2024-02-28 | 802.680 |
| 2024-02-29 | 802.980 |
| 2024-03-01 | 806.120 |
| 2024-03-04 | 805.600 |
| 2024-03-05 | 808.180 |
| 2024-03-06 | 809.460 |
| 2024-03-07 | 811.160 |
| 2024-03-08 | 812.770 |
| 2024-03-11 | 811.920 |
| 2024-03-12 | 810.050 |
| 2024-03-13 | 809.440 |
| 2024-03-14 | 805.770 |
| 2024-03-15 | 804.690 |
| 2024-03-18 | 804.800 |
| 2024-03-19 | 806.930 |
| 2024-03-20 | 808.660 |
| 2024-03-21 | 809.240 |
| 2024-03-22 | 811.820 |
| 2024-03-25 | 810.610 |
| 2024-03-26 | 810.790 |
| 2024-03-27 | 812.240 |
| 2024-03-28 | 811.680 |
| 2024-03-29 | . |
| 2024-03-31 | 811.850 |
| 2024-04-01 | 807.220 |
| 2024-04-02 | 806.810 |
| 2024-04-03 | 808.020 |
| 2024-04-04 | 809.780 |
| 2024-04-05 | 806.020 |
| 2024-04-08 | 805.090 |
| 2024-04-09 | 807.600 |
| 2024-04-10 | 799.080 |
| 2024-04-11 | 798.610 |
| 2024-04-12 | 800.330 |
| 2024-04-15 | 796.780 |
| 2024-04-16 | 793.620 |
| 2024-04-17 | 797.020 |
| 2024-04-18 | 794.910 |
| 2024-04-19 | 795.730 |
| 2024-04-22 | 796.590 |
| 2024-04-23 | 798.590 |
| 2024-04-24 | 797.340 |
| 2024-04-25 | 794.860 |
| 2024-04-26 | 796.570 |
| 2024-04-29 | 799.010 |
| 2024-04-30 | 796.600 |
| 2024-05-01 | 798.870 |
| 2024-05-02 | 802.570 |
| 2024-05-03 | 806.620 |
| 2024-05-06 | 807.570 |
| 2024-05-07 | 808.590 |
| 2024-05-08 | 807.240 |
| 2024-05-09 | 808.280 |
| 2024-05-10 | 806.440 |
| 2024-05-13 | 807.030 |
| 2024-05-14 | 808.720 |
| 2024-05-15 | 813.320 |
| 2024-05-16 | 812.090 |
| 2024-05-17 | 810.830 |
| 2024-05-20 | 810.580 |
| 2024-05-21 | 812.000 |
| 2024-05-22 | 810.820 |
| 2024-05-23 | 808.520 |
| 2024-05-24 | 808.970 |
| 2024-05-27 | 809.220 |
| 2024-05-28 | 807.010 |
| 2024-05-29 | 804.570 |
| 2024-05-30 | 807.460 |
| 2024-05-31 | 810.480 |
| 2024-06-03 | 814.330 |
| 2024-06-04 | 816.940 |
| 2024-06-05 | 818.430 |
| 2024-06-06 | 818.360 |
| 2024-06-07 | 812.590 |
| 2024-06-10 | 811.970 |
| 2024-06-11 | 814.660 |
| 2024-06-12 | 818.370 |
| 2024-06-13 | 821.780 |
| 2024-06-14 | 821.380 |
| 2024-06-17 | 818.510 |
| 2024-06-18 | 821.140 |
| 2024-06-19 | 821.230 |
| 2024-06-20 | 819.940 |
| 2024-06-21 | 819.770 |
| 2024-06-24 | 820.540 |
| 2024-06-25 | 820.700 |
| 2024-06-26 | 817.310 |
| 2024-06-27 | 818.940 |
| 2024-06-28 | 817.270 |
| 2024-06-30 | 817.450 |
| 2024-07-01 | 814.240 |
| 2024-07-02 | 816.570 |
| 2024-07-03 | 820.480 |
| 2024-07-04 | 820.560 |
| 2024-07-05 | 824.260 |
| 2024-07-08 | 824.720 |
| 2024-07-09 | 824.200 |
| 2024-07-10 | 824.580 |
| 2024-07-11 | 828.660 |
| 2024-07-12 | 830.380 |
| 2024-07-15 | 829.610 |
| 2024-07-16 | 831.370 |
| 2024-07-17 | 831.520 |
| 2024-07-18 | 830.070 |
| 2024-07-19 | 828.260 |
| 2024-07-22 | 828.200 |
| 2024-07-23 | 828.650 |
| 2024-07-24 | 827.540 |
| 2024-07-25 | 828.260 |
| 2024-07-26 | 831.090 |
| 2024-07-29 | 832.260 |
| 2024-07-30 | 833.110 |
| 2024-07-31 | 837.590 |
| 2024-08-01 | 839.850 |
| 2024-08-02 | 847.130 |
| 2024-08-05 | 844.570 |
| 2024-08-06 | 841.340 |
| 2024-08-07 | 840.180 |
| 2024-08-08 | 838.960 |
| 2024-08-09 | 841.000 |
| 2024-08-12 | 843.030 |
| 2024-08-13 | 846.070 |
| 2024-08-14 | 847.450 |
| 2024-08-15 | 844.670 |
| 2024-08-16 | 846.100 |
| 2024-08-19 | 847.240 |
| 2024-08-20 | 849.340 |
| 2024-08-21 | 851.260 |
| 2024-08-22 | 848.740 |
| 2024-08-23 | 852.290 |
| 2024-08-26 | 852.110 |
| 2024-08-27 | 852.460 |
| 2024-08-28 | 852.220 |
| 2024-08-29 | 851.400 |
| 2024-08-30 | 850.050 |
| 2024-08-31 | 850.070 |
| 2024-09-02 | 850.200 |
| 2024-09-03 | 852.870 |
| 2024-09-04 | 856.140 |
| 2024-09-05 | 857.370 |
| 2024-09-06 | 858.790 |
| 2024-09-09 | 859.630 |
| 2024-09-10 | 861.810 |
| 2024-09-11 | 861.050 |
| 2024-09-12 | 860.670 |
| 2024-09-13 | 862.680 |
| 2024-09-16 | 864.540 |
| 2024-09-17 | 864.040 |
| 2024-09-18 | 862.320 |
| 2024-09-19 | 863.470 |
| 2024-09-20 | 863.410 |
| 2024-09-23 | 863.500 |
| 2024-09-24 | 864.850 |
| 2024-09-25 | 862.650 |
| 2024-09-26 | 861.770 |
| 2024-09-27 | 864.370 |
| 2024-09-30 | 862.530 |
| 2024-10-01 | 864.720 |
| 2024-10-02 | 863.780 |
| 2024-10-03 | 861.140 |
| 2024-10-04 | 855.490 |
| 2024-10-07 | 853.650 |
| 2024-10-08 | 854.080 |
| 2024-10-09 | 852.360 |
| 2024-10-10 | 853.080 |
| 2024-10-11 | 853.660 |
| 2024-10-14 | 853.920 |
| 2024-10-15 | 855.750 |
| 2024-10-16 | 856.900 |
| 2024-10-17 | 854.350 |
| 2024-10-18 | 854.850 |
| 2024-10-21 | 850.010 |
| 2024-10-22 | 848.990 |
| 2024-10-23 | 847.270 |
| 2024-10-24 | 848.400 |
| 2024-10-25 | 847.500 |