Table Data - ICE BofA 7-10 Year US Corporate Index Total Return Index Value
| Title | ICE BofA 7-10 Year US Corporate Index Total Return Index Value |
|---|---|
| Series ID | BAMLCC4A0710YTRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, Close |
| Units | Index |
| Date Range | 1992-06-30 to 2024-10-25 |
| Last Updated | 2024-10-28 9:08 AM CDT |
| Notes | This data represents the ICE BofA 7-10 Year US Corporate Index value, a subset of the ICE BofA US Corporate Master Index tracking the performance of US dollar denominated investment grade rated corporate debt publicly issued in the US domestic market. This subset includes all securities with a remaining term to maturity of greater than or equal to 7 years and less than 10 years. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 1992-06-30 | 100.000 |
| 1992-07-01 | 100.170 |
| 1992-07-02 | 101.080 |
| 1992-07-03 | . |
| 1992-07-06 | 101.320 |
| 1992-07-07 | 101.530 |
| 1992-07-08 | 101.460 |
| 1992-07-09 | 101.370 |
| 1992-07-10 | 101.430 |
| 1992-07-13 | 101.270 |
| 1992-07-14 | 101.200 |
| 1992-07-15 | 101.580 |
| 1992-07-16 | 101.800 |
| 1992-07-17 | 101.710 |
| 1992-07-20 | 101.740 |
| 1992-07-21 | 101.840 |
| 1992-07-22 | 102.050 |
| 1992-07-23 | 102.680 |
| 1992-07-24 | 102.680 |
| 1992-07-27 | 103.010 |
| 1992-07-28 | 103.370 |
| 1992-07-29 | 103.750 |
| 1992-07-30 | 102.930 |
| 1992-07-31 | 103.030 |
| 1992-08-03 | 102.950 |
| 1992-08-04 | 103.300 |
| 1992-08-05 | 103.540 |
| 1992-08-06 | 103.420 |
| 1992-08-07 | 103.840 |
| 1992-08-10 | 104.180 |
| 1992-08-11 | 104.180 |
| 1992-08-12 | 104.230 |
| 1992-08-13 | 104.180 |
| 1992-08-14 | 104.170 |
| 1992-08-17 | 104.110 |
| 1992-08-18 | 104.490 |
| 1992-08-19 | 104.550 |
| 1992-08-20 | 104.640 |
| 1992-08-21 | 104.320 |
| 1992-08-24 | 103.740 |
| 1992-08-25 | 103.470 |
| 1992-08-26 | 103.600 |
| 1992-08-27 | 103.940 |
| 1992-08-28 | 104.010 |
| 1992-08-31 | 104.110 |
| 1992-09-01 | 104.340 |
| 1992-09-02 | 104.680 |
| 1992-09-03 | 104.600 |
| 1992-09-04 | 105.330 |
| 1992-09-07 | . |
| 1992-09-08 | 105.860 |
| 1992-09-09 | 105.900 |
| 1992-09-10 | 105.880 |
| 1992-09-11 | 105.760 |
| 1992-09-14 | 105.920 |
| 1992-09-15 | 105.600 |
| 1992-09-16 | 105.720 |
| 1992-09-17 | 105.570 |
| 1992-09-18 | 105.540 |
| 1992-09-21 | 105.570 |
| 1992-09-22 | 105.330 |
| 1992-09-23 | 104.950 |
| 1992-09-24 | 105.230 |
| 1992-09-25 | 105.650 |
| 1992-09-28 | 105.920 |
| 1992-09-29 | 106.010 |
| 1992-09-30 | 105.800 |
| 1992-10-01 | 106.290 |
| 1992-10-02 | 106.250 |
| 1992-10-05 | 106.460 |
| 1992-10-06 | 106.020 |
| 1992-10-07 | 105.350 |
| 1992-10-08 | 105.360 |
| 1992-10-09 | 104.880 |
| 1992-10-12 | 105.030 |
| 1992-10-13 | 105.000 |
| 1992-10-14 | 105.070 |
| 1992-10-15 | 105.030 |
| 1992-10-16 | 104.660 |
| 1992-10-19 | 104.300 |
| 1992-10-20 | 103.180 |
| 1992-10-21 | 103.580 |
| 1992-10-22 | 103.930 |
| 1992-10-23 | 103.600 |
| 1992-10-26 | 103.480 |
| 1992-10-27 | 103.850 |
| 1992-10-28 | 104.110 |
| 1992-10-29 | 104.220 |
| 1992-10-30 | 103.690 |
| 1992-10-31 | 103.710 |
| 1992-11-02 | 103.240 |
| 1992-11-03 | 103.240 |
| 1992-11-04 | 103.230 |
| 1992-11-05 | 103.320 |
| 1992-11-06 | 103.020 |
| 1992-11-09 | 102.770 |
| 1992-11-10 | 103.140 |
| 1992-11-11 | 103.440 |
| 1992-11-12 | 103.780 |
| 1992-11-13 | 103.690 |
| 1992-11-16 | 103.420 |
| 1992-11-17 | 103.460 |
| 1992-11-18 | 103.800 |
| 1992-11-19 | 103.910 |
| 1992-11-20 | 103.760 |
| 1992-11-23 | 103.640 |
| 1992-11-24 | 103.890 |
| 1992-11-25 | 103.820 |
| 1992-11-26 | . |
| 1992-11-27 | 103.500 |
| 1992-11-30 | 103.370 |
| 1992-12-01 | 103.320 |
| 1992-12-02 | 103.300 |
| 1992-12-03 | 103.400 |
| 1992-12-04 | 103.710 |
| 1992-12-07 | 104.150 |
| 1992-12-08 | 104.410 |
| 1992-12-09 | 104.530 |
| 1992-12-10 | 104.380 |
| 1992-12-11 | 104.230 |
| 1992-12-14 | 104.180 |
| 1992-12-15 | 104.220 |
| 1992-12-16 | 104.500 |
| 1992-12-17 | 104.540 |
| 1992-12-18 | 104.630 |
| 1992-12-21 | 104.900 |
| 1992-12-22 | 105.270 |
| 1992-12-23 | 105.190 |
| 1992-12-24 | 105.160 |
| 1992-12-25 | . |
| 1992-12-28 | 105.070 |
| 1992-12-29 | 105.270 |
| 1992-12-30 | 105.340 |
| 1992-12-31 | 105.320 |
| 1993-01-01 | . |
| 1993-01-04 | 105.870 |
| 1993-01-05 | 105.950 |
| 1993-01-06 | 105.830 |
| 1993-01-07 | 105.350 |
| 1993-01-08 | 105.300 |
| 1993-01-11 | 105.580 |
| 1993-01-12 | 105.650 |
| 1993-01-13 | 105.480 |
| 1993-01-14 | 105.900 |
| 1993-01-15 | 106.270 |
| 1993-01-18 | 106.320 |
| 1993-01-19 | 106.460 |
| 1993-01-20 | 106.430 |
| 1993-01-21 | 106.350 |
| 1993-01-22 | 106.670 |
| 1993-01-25 | 107.070 |
| 1993-01-26 | 107.270 |
| 1993-01-27 | 107.260 |
| 1993-01-28 | 107.460 |
| 1993-01-29 | 107.920 |
| 1993-01-31 | 107.960 |
| 1993-02-01 | 107.980 |
| 1993-02-02 | 107.760 |
| 1993-02-03 | 107.680 |
| 1993-02-04 | 108.010 |
| 1993-02-05 | 108.430 |
| 1993-02-08 | 108.380 |
| 1993-02-09 | 108.240 |
| 1993-02-10 | 107.940 |
| 1993-02-11 | 108.220 |
| 1993-02-12 | 108.440 |
| 1993-02-15 | . |
| 1993-02-16 | 108.560 |
| 1993-02-17 | 108.800 |
| 1993-02-18 | 109.380 |
| 1993-02-19 | 109.610 |
| 1993-02-22 | 109.870 |
| 1993-02-23 | 111.030 |
| 1993-02-24 | 110.600 |
| 1993-02-25 | 110.530 |
| 1993-02-26 | 110.610 |
| 1993-02-28 | 110.660 |
| 1993-03-01 | 111.210 |
| 1993-03-02 | 111.160 |
| 1993-03-03 | 111.740 |
| 1993-03-04 | 112.100 |
| 1993-03-05 | 111.540 |
| 1993-03-08 | 111.900 |
| 1993-03-09 | 111.790 |
| 1993-03-10 | 111.770 |
| 1993-03-11 | 111.480 |
| 1993-03-12 | 110.570 |
| 1993-03-15 | 110.320 |
| 1993-03-16 | 110.970 |
| 1993-03-17 | 111.180 |
| 1993-03-18 | 111.690 |
| 1993-03-19 | 111.670 |
| 1993-03-22 | 111.650 |
| 1993-03-23 | 112.010 |
| 1993-03-24 | 111.890 |
| 1993-03-25 | 111.760 |
| 1993-03-26 | 111.220 |
| 1993-03-29 | 111.200 |
| 1993-03-30 | 111.580 |
| 1993-03-31 | 111.600 |
| 1993-04-01 | 111.610 |
| 1993-04-02 | 111.140 |
| 1993-04-05 | 111.160 |
| 1993-04-06 | 111.360 |
| 1993-04-07 | 111.580 |
| 1993-04-08 | 112.180 |
| 1993-04-09 | . |
| 1993-04-12 | 112.680 |
| 1993-04-13 | 112.460 |
| 1993-04-14 | 112.770 |
| 1993-04-15 | 112.880 |
| 1993-04-16 | 112.840 |
| 1993-04-19 | 113.080 |
| 1993-04-20 | 113.010 |
| 1993-04-21 | 113.180 |
| 1993-04-22 | 113.210 |
| 1993-04-23 | 113.080 |
| 1993-04-26 | 112.860 |
| 1993-04-27 | 112.450 |
| 1993-04-28 | 112.310 |
| 1993-04-29 | 112.560 |
| 1993-04-30 | 112.430 |
| 1993-05-03 | 112.930 |
| 1993-05-04 | 113.110 |
| 1993-05-05 | 113.160 |
| 1993-05-06 | 113.450 |
| 1993-05-07 | 113.240 |
| 1993-05-10 | 113.500 |
| 1993-05-11 | 113.500 |
| 1993-05-12 | 113.200 |
| 1993-05-13 | 112.920 |
| 1993-05-14 | 112.780 |
| 1993-05-17 | 112.610 |
| 1993-05-18 | 112.200 |
| 1993-05-19 | 112.250 |
| 1993-05-20 | 112.690 |
| 1993-05-21 | 112.270 |
| 1993-05-24 | 112.260 |
| 1993-05-25 | 112.250 |
| 1993-05-26 | 112.420 |
| 1993-05-27 | 112.610 |
| 1993-05-28 | 112.360 |
| 1993-05-31 | 112.430 |
| 1993-06-01 | 112.670 |
| 1993-06-02 | 113.080 |
| 1993-06-03 | 113.290 |
| 1993-06-04 | 112.810 |
| 1993-06-07 | 113.120 |
| 1993-06-08 | 113.040 |
| 1993-06-09 | 113.260 |
| 1993-06-10 | 113.220 |
| 1993-06-11 | 113.820 |
| 1993-06-14 | 113.960 |
| 1993-06-15 | 114.020 |
| 1993-06-16 | 114.050 |
| 1993-06-17 | 114.220 |
| 1993-06-18 | 114.000 |
| 1993-06-21 | 114.410 |
| 1993-06-22 | 114.490 |
| 1993-06-23 | 114.470 |
| 1993-06-24 | 114.680 |
| 1993-06-25 | 114.940 |
| 1993-06-28 | 115.300 |
| 1993-06-29 | 115.430 |
| 1993-06-30 | 115.420 |
| 1993-07-01 | 115.400 |
| 1993-07-02 | 115.680 |
| 1993-07-05 | . |
| 1993-07-06 | 115.600 |
| 1993-07-07 | 115.550 |
| 1993-07-08 | 115.680 |
| 1993-07-09 | 115.830 |
| 1993-07-12 | 116.010 |
| 1993-07-13 | 115.860 |
| 1993-07-14 | 116.260 |
| 1993-07-15 | 116.280 |
| 1993-07-16 | 116.480 |
| 1993-07-19 | 116.450 |
| 1993-07-20 | 116.240 |
| 1993-07-21 | 115.760 |
| 1993-07-22 | 115.270 |
| 1993-07-23 | 115.010 |
| 1993-07-26 | 115.160 |
| 1993-07-27 | 115.260 |
| 1993-07-28 | 115.380 |
| 1993-07-29 | 116.040 |
| 1993-07-30 | 115.980 |
| 1993-07-31 | 116.010 |
| 1993-08-02 | 115.890 |
| 1993-08-03 | 116.020 |
| 1993-08-04 | 115.940 |
| 1993-08-05 | 115.950 |
| 1993-08-06 | 115.980 |
| 1993-08-09 | 116.320 |
| 1993-08-10 | 116.270 |
| 1993-08-11 | 116.470 |
| 1993-08-12 | 116.730 |
| 1993-08-13 | 116.880 |
| 1993-08-16 | 117.120 |
| 1993-08-17 | 117.100 |
| 1993-08-18 | 117.260 |
| 1993-08-19 | 117.480 |
| 1993-08-20 | 117.780 |
| 1993-08-23 | 117.900 |
| 1993-08-24 | 118.150 |
| 1993-08-25 | 118.470 |
| 1993-08-26 | 119.010 |
| 1993-08-27 | 118.870 |
| 1993-08-30 | 119.190 |
| 1993-08-31 | 119.140 |
| 1993-09-01 | 119.220 |
| 1993-09-02 | 119.490 |
| 1993-09-03 | 120.310 |
| 1993-09-06 | . |
| 1993-09-07 | 120.890 |
| 1993-09-08 | 120.890 |
| 1993-09-09 | 120.130 |
| 1993-09-10 | 120.470 |
| 1993-09-13 | 120.770 |
| 1993-09-14 | 119.870 |
| 1993-09-15 | 119.820 |
| 1993-09-16 | 120.100 |
| 1993-09-17 | 120.010 |
| 1993-09-20 | 119.820 |
| 1993-09-21 | 119.720 |
| 1993-09-22 | 119.570 |
| 1993-09-23 | 119.820 |
| 1993-09-24 | 119.840 |
| 1993-09-27 | 120.600 |
| 1993-09-28 | 120.910 |
| 1993-09-29 | 120.550 |
| 1993-09-30 | 120.040 |
| 1993-10-01 | 120.550 |
| 1993-10-04 | 120.660 |
| 1993-10-05 | 120.740 |
| 1993-10-06 | 120.660 |
| 1993-10-07 | 120.730 |
| 1993-10-08 | 121.290 |
| 1993-10-11 | 121.300 |
| 1993-10-12 | 121.310 |
| 1993-10-13 | 121.320 |
| 1993-10-14 | 121.240 |
| 1993-10-15 | 122.030 |
| 1993-10-18 | 121.570 |
| 1993-10-19 | 121.490 |
| 1993-10-20 | 121.630 |
| 1993-10-21 | 120.990 |
| 1993-10-22 | 120.610 |
| 1993-10-25 | 120.150 |
| 1993-10-26 | 120.500 |
| 1993-10-27 | 120.480 |
| 1993-10-28 | 120.660 |
| 1993-10-29 | 120.630 |
| 1993-10-31 | 120.670 |
| 1993-11-01 | 119.850 |
| 1993-11-02 | 119.320 |
| 1993-11-03 | 119.290 |
| 1993-11-04 | 119.040 |
| 1993-11-05 | 118.570 |
| 1993-11-08 | 118.890 |
| 1993-11-09 | 119.280 |
| 1993-11-10 | 118.920 |
| 1993-11-11 | 118.810 |
| 1993-11-12 | 119.200 |
| 1993-11-15 | 119.230 |
| 1993-11-16 | 119.420 |
| 1993-11-17 | 119.570 |
| 1993-11-18 | 119.130 |
| 1993-11-19 | 118.270 |
| 1993-11-22 | 118.150 |
| 1993-11-23 | 118.400 |
| 1993-11-24 | 118.520 |
| 1993-11-25 | . |
| 1993-11-26 | 118.840 |
| 1993-11-29 | 119.220 |
| 1993-11-30 | 118.690 |
| 1993-12-01 | 118.840 |
| 1993-12-02 | 118.910 |
| 1993-12-03 | 118.860 |
| 1993-12-06 | 119.560 |
| 1993-12-07 | 119.690 |
| 1993-12-08 | 119.780 |
| 1993-12-09 | 120.070 |
| 1993-12-10 | 119.730 |
| 1993-12-13 | 119.400 |
| 1993-12-14 | 119.160 |
| 1993-12-15 | 119.100 |
| 1993-12-16 | 119.010 |
| 1993-12-17 | 119.300 |
| 1993-12-20 | 119.250 |
| 1993-12-21 | 118.990 |
| 1993-12-22 | 119.680 |
| 1993-12-23 | 120.080 |
| 1993-12-24 | . |
| 1993-12-27 | 120.220 |
| 1993-12-28 | 120.200 |
| 1993-12-29 | 120.200 |
| 1993-12-30 | 119.580 |
| 1993-12-31 | 119.620 |
| 1994-01-03 | 118.970 |
| 1994-01-04 | 119.010 |
| 1994-01-05 | 119.160 |
| 1994-01-06 | 119.520 |
| 1994-01-07 | 120.590 |
| 1994-01-10 | 120.660 |
| 1994-01-11 | 121.050 |
| 1994-01-12 | 121.490 |
| 1994-01-13 | 120.950 |
| 1994-01-14 | 120.330 |
| 1994-01-17 | 120.390 |
| 1994-01-18 | 120.640 |
| 1994-01-19 | 120.760 |
| 1994-01-20 | 121.010 |
| 1994-01-21 | 120.930 |
| 1994-01-24 | 120.980 |
| 1994-01-25 | 120.800 |
| 1994-01-26 | 120.850 |
| 1994-01-27 | 121.180 |
| 1994-01-28 | 121.670 |
| 1994-01-31 | 121.690 |
| 1994-02-01 | 121.200 |
| 1994-02-02 | 121.220 |
| 1994-02-03 | 120.870 |
| 1994-02-04 | 120.200 |
| 1994-02-07 | 119.820 |
| 1994-02-08 | 119.640 |
| 1994-02-09 | 119.710 |
| 1994-02-10 | 120.090 |
| 1994-02-11 | 120.130 |
| 1994-02-14 | 120.200 |
| 1994-02-15 | 120.320 |
| 1994-02-16 | 120.310 |
| 1994-02-17 | 119.720 |
| 1994-02-18 | 118.990 |
| 1994-02-21 | . |
| 1994-02-22 | 119.240 |
| 1994-02-23 | 118.780 |
| 1994-02-24 | 118.380 |
| 1994-02-25 | 118.380 |
| 1994-02-28 | 118.530 |
| 1994-03-01 | 117.840 |
| 1994-03-02 | 117.680 |
| 1994-03-03 | 117.570 |
| 1994-03-04 | 117.130 |
| 1994-03-07 | 117.620 |
| 1994-03-08 | 117.470 |
| 1994-03-09 | 117.240 |
| 1994-03-10 | 116.720 |
| 1994-03-11 | 116.670 |
| 1994-03-14 | 116.510 |
| 1994-03-15 | 116.800 |
| 1994-03-16 | 117.170 |
| 1994-03-17 | 117.400 |
| 1994-03-18 | 116.800 |
| 1994-03-21 | 116.240 |
| 1994-03-22 | 116.630 |
| 1994-03-23 | 117.230 |
| 1994-03-24 | 116.210 |
| 1994-03-25 | 116.160 |
| 1994-03-28 | 116.050 |
| 1994-03-29 | 115.440 |
| 1994-03-30 | 115.130 |
| 1994-03-31 | 115.010 |
| 1994-04-01 | . |
| 1994-04-04 | 113.070 |
| 1994-04-05 | 113.640 |
| 1994-04-06 | 113.780 |
| 1994-04-07 | 114.230 |
| 1994-04-08 | 114.170 |
| 1994-04-11 | 114.130 |
| 1994-04-12 | 114.480 |
| 1994-04-13 | 114.290 |
| 1994-04-14 | 113.880 |
| 1994-04-15 | 114.000 |
| 1994-04-18 | 113.070 |
| 1994-04-19 | 113.000 |
| 1994-04-20 | 113.240 |
| 1994-04-21 | 114.430 |
| 1994-04-22 | 114.380 |
| 1994-04-25 | 114.390 |
| 1994-04-26 | 115.080 |
| 1994-04-27 | . |
| 1994-04-28 | 114.000 |
| 1994-04-29 | 113.580 |
| 1994-04-30 | 113.600 |
| 1994-05-02 | 113.330 |
| 1994-05-03 | 113.140 |
| 1994-05-04 | 112.930 |
| 1994-05-05 | 113.360 |
| 1994-05-06 | 111.950 |
| 1994-05-09 | 111.090 |
| 1994-05-10 | 112.070 |
| 1994-05-11 | 111.250 |
| 1994-05-12 | 111.890 |
| 1994-05-13 | 112.120 |
| 1994-05-16 | 112.550 |
| 1994-05-17 | 113.900 |
| 1994-05-18 | 114.040 |
| 1994-05-19 | 114.590 |
| 1994-05-20 | 114.210 |
| 1994-05-23 | 113.290 |
| 1994-05-24 | 113.650 |
| 1994-05-25 | 113.550 |
| 1994-05-26 | 113.950 |
| 1994-05-27 | 113.780 |
| 1994-05-30 | . |
| 1994-05-31 | 113.530 |
| 1994-06-01 | 113.650 |
| 1994-06-02 | 114.150 |
| 1994-06-03 | 114.900 |
| 1994-06-06 | 115.470 |
| 1994-06-07 | 115.220 |
| 1994-06-08 | 115.380 |
| 1994-06-09 | 115.090 |
| 1994-06-10 | 114.830 |
| 1994-06-13 | 114.560 |
| 1994-06-14 | 115.140 |
| 1994-06-15 | 114.650 |
| 1994-06-16 | 114.640 |
| 1994-06-17 | 114.340 |
| 1994-06-20 | 114.240 |
| 1994-06-21 | 113.890 |
| 1994-06-22 | 114.460 |
| 1994-06-23 | 114.560 |
| 1994-06-24 | 113.970 |
| 1994-06-27 | 114.100 |
| 1994-06-28 | 113.680 |
| 1994-06-29 | 113.820 |
| 1994-06-30 | 113.310 |
| 1994-07-01 | 113.350 |
| 1994-07-04 | . |
| 1994-07-05 | 113.550 |
| 1994-07-06 | 113.550 |
| 1994-07-07 | 113.750 |
| 1994-07-08 | 112.930 |
| 1994-07-11 | 112.610 |
| 1994-07-12 | 112.800 |
| 1994-07-13 | 113.110 |
| 1994-07-14 | 114.240 |
| 1994-07-15 | 114.380 |
| 1994-07-18 | 114.840 |
| 1994-07-19 | 115.100 |
| 1994-07-20 | 114.510 |
| 1994-07-21 | 114.500 |
| 1994-07-22 | 114.190 |
| 1994-07-25 | 114.420 |
| 1994-07-26 | 114.390 |
| 1994-07-27 | 114.050 |
| 1994-07-28 | 114.420 |
| 1994-07-29 | 115.680 |
| 1994-07-31 | 115.730 |
| 1994-08-01 | 115.590 |
| 1994-08-02 | 116.020 |
| 1994-08-03 | 115.850 |
| 1994-08-04 | 115.860 |
| 1994-08-05 | 114.910 |
| 1994-08-08 | 114.940 |
| 1994-08-09 | 114.530 |
| 1994-08-10 | 114.600 |
| 1994-08-11 | 114.380 |
| 1994-08-12 | 114.860 |
| 1994-08-15 | 114.870 |
| 1994-08-16 | 115.400 |
| 1994-08-17 | 115.960 |
| 1994-08-18 | 115.200 |
| 1994-08-19 | 115.070 |
| 1994-08-22 | 114.950 |
| 1994-08-23 | 115.200 |
| 1994-08-24 | 115.620 |
| 1994-08-25 | 115.290 |
| 1994-08-26 | 115.570 |
| 1994-08-29 | 115.620 |
| 1994-08-30 | 115.860 |
| 1994-08-31 | 116.110 |
| 1994-09-01 | 116.110 |
| 1994-09-02 | 116.080 |
| 1994-09-05 | . |
| 1994-09-06 | 115.750 |
| 1994-09-07 | 115.550 |
| 1994-09-08 | 115.540 |
| 1994-09-09 | 114.650 |
| 1994-09-12 | 114.620 |
| 1994-09-13 | 114.690 |
| 1994-09-14 | 114.990 |
| 1994-09-15 | 115.350 |
| 1994-09-16 | 114.310 |
| 1994-09-19 | 114.580 |
| 1994-09-20 | 114.320 |
| 1994-09-21 | 114.090 |
| 1994-09-22 | 114.160 |
| 1994-09-23 | 114.090 |
| 1994-09-26 | 114.170 |
| 1994-09-27 | 113.990 |
| 1994-09-28 | 114.300 |
| 1994-09-29 | 113.710 |
| 1994-09-30 | 114.000 |
| 1994-10-03 | 113.670 |
| 1994-10-04 | 113.590 |
| 1994-10-05 | 113.150 |
| 1994-10-06 | 113.160 |
| 1994-10-07 | 113.600 |
| 1994-10-10 | 113.720 |
| 1994-10-11 | 114.150 |
| 1994-10-12 | 113.870 |
| 1994-10-13 | 114.280 |
| 1994-10-14 | 114.430 |
| 1994-10-17 | 114.360 |
| 1994-10-18 | 114.470 |
| 1994-10-19 | 114.150 |
| 1994-10-20 | 113.400 |
| 1994-10-21 | 113.320 |
| 1994-10-24 | 113.120 |
| 1994-10-25 | 112.980 |
| 1994-10-26 | 112.980 |
| 1994-10-27 | 113.020 |
| 1994-10-28 | 113.490 |
| 1994-10-31 | 113.590 |
| 1994-11-01 | 113.060 |
| 1994-11-02 | 112.740 |
| 1994-11-03 | 112.670 |
| 1994-11-04 | 112.360 |
| 1994-11-07 | 112.280 |
| 1994-11-08 | 112.450 |
| 1994-11-09 | 112.970 |
| 1994-11-10 | 112.800 |
| 1994-11-11 | 112.650 |
| 1994-11-14 | 112.980 |
| 1994-11-15 | 113.300 |
| 1994-11-16 | 112.870 |
| 1994-11-17 | 112.460 |
| 1994-11-18 | 112.580 |
| 1994-11-21 | 112.540 |
| 1994-11-22 | 112.830 |
| 1994-11-23 | 113.960 |
| 1994-11-24 | . |
| 1994-11-25 | 113.980 |
| 1994-11-28 | 113.620 |
| 1994-11-29 | 113.160 |
| 1994-11-30 | 113.420 |
| 1994-12-01 | 113.260 |
| 1994-12-02 | 113.970 |
| 1994-12-05 | 113.890 |
| 1994-12-06 | 114.420 |
| 1994-12-07 | 114.100 |
| 1994-12-08 | 114.130 |
| 1994-12-09 | 114.280 |
| 1994-12-12 | 113.830 |
| 1994-12-13 | 113.940 |
| 1994-12-14 | 114.420 |
| 1994-12-15 | 114.270 |
| 1994-12-16 | 114.260 |
| 1994-12-19 | 114.340 |
| 1994-12-20 | 114.410 |
| 1994-12-21 | 114.500 |
| 1994-12-22 | 114.210 |
| 1994-12-23 | 114.190 |
| 1994-12-26 | . |
| 1994-12-27 | 114.770 |
| 1994-12-28 | 114.720 |
| 1994-12-29 | 114.460 |
| 1994-12-30 | 114.370 |
| 1994-12-31 | 114.400 |
| 1995-01-02 | . |
| 1995-01-03 | 114.060 |
| 1995-01-04 | 114.470 |
| 1995-01-05 | 114.190 |
| 1995-01-06 | 114.330 |
| 1995-01-09 | 114.170 |
| 1995-01-10 | 114.580 |
| 1995-01-11 | 114.730 |
| 1995-01-12 | 114.850 |
| 1995-01-13 | 115.590 |
| 1995-01-16 | 115.700 |
| 1995-01-17 | 115.550 |
| 1995-01-18 | 115.550 |
| 1995-01-19 | 115.450 |
| 1995-01-20 | 115.060 |
| 1995-01-23 | 114.950 |
| 1995-01-24 | 114.920 |
| 1995-01-25 | 115.230 |
| 1995-01-26 | 115.610 |
| 1995-01-27 | 116.250 |
| 1995-01-30 | 116.540 |
| 1995-01-31 | 116.680 |
| 1995-02-01 | 116.350 |
| 1995-02-02 | 116.310 |
| 1995-02-03 | 117.730 |
| 1995-02-06 | 117.510 |
| 1995-02-07 | 117.590 |
| 1995-02-08 | 117.560 |
| 1995-02-09 | 117.270 |
| 1995-02-10 | 116.860 |
| 1995-02-13 | 117.030 |
| 1995-02-14 | 117.510 |
| 1995-02-15 | 118.260 |
| 1995-02-16 | 118.550 |
| 1995-02-17 | 118.430 |
| 1995-02-20 | . |
| 1995-02-21 | 118.480 |
| 1995-02-22 | 119.170 |
| 1995-02-23 | 119.320 |
| 1995-02-24 | 119.200 |
| 1995-02-27 | 119.950 |
| 1995-02-28 | 120.000 |
| 1995-03-01 | 120.390 |
| 1995-03-02 | 119.880 |
| 1995-03-03 | 119.440 |
| 1995-03-06 | 119.050 |
| 1995-03-07 | 119.010 |
| 1995-03-08 | 119.610 |
| 1995-03-09 | 120.060 |
| 1995-03-10 | 120.710 |
| 1995-03-13 | 121.010 |
| 1995-03-14 | 121.670 |
| 1995-03-15 | 121.580 |
| 1995-03-16 | 122.010 |
| 1995-03-17 | 121.520 |
| 1995-03-20 | 121.570 |
| 1995-03-21 | 121.550 |
| 1995-03-22 | 120.900 |
| 1995-03-23 | 121.110 |
| 1995-03-24 | 121.770 |
| 1995-03-27 | 122.200 |
| 1995-03-28 | 121.670 |
| 1995-03-29 | 121.550 |
| 1995-03-30 | 121.430 |
| 1995-03-31 | 121.290 |
| 1995-04-03 | 121.890 |
| 1995-04-04 | 122.080 |
| 1995-04-05 | 122.090 |
| 1995-04-06 | 122.300 |
| 1995-04-07 | 122.240 |
| 1995-04-10 | 122.260 |
| 1995-04-11 | 122.420 |
| 1995-04-12 | 122.670 |
| 1995-04-13 | 123.040 |
| 1995-04-14 | . |
| 1995-04-17 | 123.090 |
| 1995-04-18 | 123.140 |
| 1995-04-19 | 123.030 |
| 1995-04-20 | 123.420 |
| 1995-04-21 | 123.450 |
| 1995-04-24 | 123.600 |
| 1995-04-25 | 123.620 |
| 1995-04-26 | 123.570 |
| 1995-04-27 | 123.400 |
| 1995-04-28 | 123.280 |
| 1995-04-30 | 123.330 |
| 1995-05-01 | 123.220 |
| 1995-05-02 | 123.590 |
| 1995-05-03 | 124.170 |
| 1995-05-04 | 125.040 |
| 1995-05-05 | 126.280 |
| 1995-05-08 | 126.330 |
| 1995-05-09 | 127.060 |
| 1995-05-10 | 126.710 |
| 1995-05-11 | 126.480 |
| 1995-05-12 | 126.510 |
| 1995-05-15 | 126.950 |
| 1995-05-16 | 127.450 |
| 1995-05-17 | 127.720 |
| 1995-05-18 | 127.120 |
| 1995-05-19 | 127.140 |
| 1995-05-22 | 127.130 |
| 1995-05-23 | 127.550 |
| 1995-05-24 | 128.540 |
| 1995-05-25 | 128.910 |
| 1995-05-26 | 128.880 |
| 1995-05-29 | . |
| 1995-05-30 | 129.710 |
| 1995-05-31 | 129.710 |
| 1995-06-01 | 130.510 |
| 1995-06-02 | 131.480 |
| 1995-06-05 | 131.570 |
| 1995-06-06 | 131.430 |
| 1995-06-07 | 130.750 |
| 1995-06-08 | 130.430 |
| 1995-06-09 | 129.170 |
| 1995-06-12 | 129.380 |
| 1995-06-13 | 130.990 |
| 1995-06-14 | 131.110 |
| 1995-06-15 | 130.930 |
| 1995-06-16 | 130.700 |
| 1995-06-19 | 131.320 |
| 1995-06-20 | 131.150 |
| 1995-06-21 | 131.350 |
| 1995-06-22 | 132.040 |
| 1995-06-23 | 131.990 |
| 1995-06-26 | 131.730 |
| 1995-06-27 | 131.420 |
| 1995-06-28 | 131.740 |
| 1995-06-29 | 130.590 |
| 1995-06-30 | 131.020 |
| 1995-07-03 | 131.250 |
| 1995-07-04 | . |
| 1995-07-05 | 131.250 |
| 1995-07-06 | 132.080 |
| 1995-07-07 | 132.640 |
| 1995-07-10 | 132.610 |
| 1995-07-11 | 132.290 |
| 1995-07-12 | 132.180 |
| 1995-07-13 | 132.320 |
| 1995-07-14 | 131.910 |
| 1995-07-17 | 131.410 |
| 1995-07-18 | 131.040 |
| 1995-07-19 | 129.990 |
| 1995-07-20 | 129.900 |
| 1995-07-21 | 129.410 |
| 1995-07-24 | 130.090 |
| 1995-07-25 | 130.000 |
| 1995-07-26 | 129.600 |
| 1995-07-27 | 130.050 |
| 1995-07-28 | 129.780 |
| 1995-07-31 | 130.160 |
| 1995-08-01 | 129.780 |
| 1995-08-02 | 130.230 |
| 1995-08-03 | 129.700 |
| 1995-08-04 | 129.950 |
| 1995-08-07 | 130.200 |
| 1995-08-08 | 130.290 |
| 1995-08-09 | 130.070 |
| 1995-08-10 | 129.870 |
| 1995-08-11 | 129.270 |
| 1995-08-14 | 129.390 |
| 1995-08-15 | 129.540 |
| 1995-08-16 | 129.770 |
| 1995-08-17 | 129.600 |
| 1995-08-18 | 129.640 |
| 1995-08-21 | 130.010 |
| 1995-08-22 | 129.770 |
| 1995-08-23 | 129.650 |
| 1995-08-24 | 130.320 |
| 1995-08-25 | 131.250 |
| 1995-08-28 | 131.560 |
| 1995-08-29 | 131.470 |
| 1995-08-30 | 131.840 |
| 1995-08-31 | 132.220 |
| 1995-09-01 | 132.630 |
| 1995-09-04 | . |
| 1995-09-05 | 133.140 |
| 1995-09-06 | 133.220 |
| 1995-09-07 | 132.960 |
| 1995-09-08 | 132.800 |
| 1995-09-11 | 132.890 |
| 1995-09-12 | 133.470 |
| 1995-09-13 | 133.310 |
| 1995-09-14 | 134.110 |
| 1995-09-15 | 133.920 |
| 1995-09-18 | 133.490 |
| 1995-09-19 | 133.740 |
| 1995-09-20 | 134.050 |
| 1995-09-21 | 133.300 |
| 1995-09-22 | 133.090 |
| 1995-09-25 | 133.110 |
| 1995-09-26 | 132.980 |
| 1995-09-27 | 132.890 |
| 1995-09-28 | 133.010 |
| 1995-09-29 | 133.810 |
| 1995-09-30 | 133.830 |
| 1995-10-02 | 134.010 |
| 1995-10-03 | 134.260 |
| 1995-10-04 | 134.540 |
| 1995-10-05 | 134.720 |
| 1995-10-06 | 134.770 |
| 1995-10-09 | 134.870 |
| 1995-10-10 | 134.880 |
| 1995-10-11 | 134.790 |
| 1995-10-12 | 135.030 |
| 1995-10-13 | 135.850 |
| 1995-10-16 | 135.860 |
| 1995-10-17 | 136.010 |
| 1995-10-18 | 135.760 |
| 1995-10-19 | 135.870 |
| 1995-10-20 | 135.390 |
| 1995-10-23 | 135.240 |
| 1995-10-24 | 135.700 |
| 1995-10-25 | 135.830 |
| 1995-10-26 | 135.470 |
| 1995-10-27 | 135.530 |
| 1995-10-30 | 135.640 |
| 1995-10-31 | 135.830 |
| 1995-11-01 | 136.160 |
| 1995-11-02 | 136.670 |
| 1995-11-03 | 136.520 |
| 1995-11-06 | 136.440 |
| 1995-11-07 | 136.210 |
| 1995-11-08 | 136.710 |
| 1995-11-09 | 136.420 |
| 1995-11-10 | 136.180 |
| 1995-11-13 | 136.520 |
| 1995-11-14 | 136.590 |
| 1995-11-15 | 136.410 |
| 1995-11-16 | 136.910 |
| 1995-11-17 | 137.080 |
| 1995-11-20 | 137.010 |
| 1995-11-21 | 136.840 |
| 1995-11-22 | 136.900 |
| 1995-11-23 | . |
| 1995-11-24 | 137.130 |
| 1995-11-27 | 137.530 |
| 1995-11-28 | 137.540 |
| 1995-11-29 | 137.840 |
| 1995-11-30 | 138.550 |
| 1995-12-01 | 138.950 |
| 1995-12-04 | 139.730 |
| 1995-12-05 | 139.520 |
| 1995-12-06 | 139.400 |
| 1995-12-07 | 139.030 |
| 1995-12-08 | 138.990 |
| 1995-12-11 | 139.250 |
| 1995-12-12 | 139.150 |
| 1995-12-13 | 139.000 |
| 1995-12-14 | 139.010 |
| 1995-12-15 | 138.970 |
| 1995-12-18 | 138.250 |
| 1995-12-19 | 138.980 |
| 1995-12-20 | 138.940 |
| 1995-12-21 | 139.000 |
| 1995-12-22 | 139.460 |
| 1995-12-25 | . |
| 1995-12-26 | 139.740 |
| 1995-12-27 | 139.970 |
| 1995-12-28 | 140.280 |
| 1995-12-29 | 140.770 |
| 1995-12-31 | 140.820 |
| 1996-01-01 | . |
| 1996-01-02 | 140.680 |
| 1996-01-03 | 140.890 |
| 1996-01-04 | 140.290 |
| 1996-01-05 | 140.050 |
| 1996-01-08 | 140.150 |
| 1996-01-09 | 140.120 |
| 1996-01-10 | 139.310 |
| 1996-01-11 | 139.510 |
| 1996-01-12 | 139.810 |
| 1996-01-15 | 139.870 |
| 1996-01-16 | 140.570 |
| 1996-01-17 | 141.270 |
| 1996-01-18 | 141.690 |
| 1996-01-19 | 141.810 |
| 1996-01-22 | 141.210 |
| 1996-01-23 | 140.860 |
| 1996-01-24 | 141.260 |
| 1996-01-25 | 140.430 |
| 1996-01-26 | 141.030 |
| 1996-01-29 | 140.780 |
| 1996-01-30 | 141.330 |
| 1996-01-31 | 141.670 |
| 1996-02-01 | 141.490 |
| 1996-02-02 | 141.140 |
| 1996-02-05 | 141.030 |
| 1996-02-06 | 141.240 |
| 1996-02-07 | 141.220 |
| 1996-02-08 | 141.330 |
| 1996-02-09 | 141.380 |
| 1996-02-12 | 141.940 |
| 1996-02-13 | 142.240 |
| 1996-02-14 | 141.870 |
| 1996-02-15 | 141.270 |
| 1996-02-16 | 140.600 |
| 1996-02-19 | . |
| 1996-02-20 | 138.960 |
| 1996-02-21 | 139.040 |
| 1996-02-22 | 139.580 |
| 1996-02-23 | 139.160 |
| 1996-02-26 | 138.960 |
| 1996-02-27 | 138.590 |
| 1996-02-28 | 138.130 |
| 1996-02-29 | 138.090 |
| 1996-03-01 | 139.230 |
| 1996-03-04 | 139.920 |
| 1996-03-05 | 139.550 |
| 1996-03-06 | 138.820 |
| 1996-03-07 | 138.700 |
| 1996-03-08 | 135.860 |
| 1996-03-11 | 136.720 |
| 1996-03-12 | 136.450 |
| 1996-03-13 | 136.530 |
| 1996-03-14 | 136.460 |
| 1996-03-15 | 135.660 |
| 1996-03-18 | 135.990 |
| 1996-03-19 | 136.200 |
| 1996-03-20 | 136.860 |
| 1996-03-21 | 137.340 |
| 1996-03-22 | 136.970 |
| 1996-03-25 | 137.720 |
| 1996-03-26 | 137.710 |
| 1996-03-27 | 136.970 |
| 1996-03-28 | 136.320 |
| 1996-03-29 | 137.000 |
| 1996-03-31 | 137.050 |
| 1996-04-01 | 136.750 |
| 1996-04-02 | 137.800 |
| 1996-04-03 | 137.650 |
| 1996-04-04 | 137.120 |
| 1996-04-05 | 135.290 |
| 1996-04-08 | 134.870 |
| 1996-04-09 | 135.390 |
| 1996-04-10 | 134.890 |
| 1996-04-11 | 134.500 |
| 1996-04-12 | 135.930 |
| 1996-04-15 | 136.330 |
| 1996-04-16 | 136.370 |
| 1996-04-17 | 135.980 |
| 1996-04-18 | 135.610 |
| 1996-04-19 | 136.000 |
| 1996-04-22 | 136.460 |
| 1996-04-23 | 136.320 |
| 1996-04-24 | 135.890 |
| 1996-04-25 | 136.020 |
| 1996-04-26 | 136.200 |
| 1996-04-29 | 135.910 |
| 1996-04-30 | 135.430 |
| 1996-05-01 | 135.270 |
| 1996-05-02 | 133.960 |
| 1996-05-03 | 133.620 |
| 1996-05-06 | 133.950 |
| 1996-05-07 | 133.950 |
| 1996-05-08 | 134.530 |
| 1996-05-09 | 134.130 |
| 1996-05-10 | 134.950 |
| 1996-05-13 | 135.300 |
| 1996-05-14 | 135.860 |
| 1996-05-15 | 135.990 |
| 1996-05-16 | 135.510 |
| 1996-05-17 | 135.910 |
| 1996-05-20 | 136.240 |
| 1996-05-21 | 136.110 |
| 1996-05-22 | 136.260 |
| 1996-05-23 | 135.900 |
| 1996-05-24 | 136.220 |
| 1996-05-27 | . |
| 1996-05-28 | 136.220 |
| 1996-05-29 | 135.390 |
| 1996-05-30 | 135.400 |
| 1996-05-31 | 134.810 |
| 1996-06-03 | 134.690 |
| 1996-06-04 | 134.850 |
| 1996-06-05 | 135.190 |
| 1996-06-06 | 135.720 |
| 1996-06-07 | 134.340 |
| 1996-06-10 | 134.090 |
| 1996-06-11 | 133.900 |
| 1996-06-12 | 133.630 |
| 1996-06-13 | 133.960 |
| 1996-06-14 | 134.480 |
| 1996-06-17 | 134.890 |
| 1996-06-18 | 134.720 |
| 1996-06-19 | 134.460 |
| 1996-06-20 | 134.420 |
| 1996-06-21 | 134.570 |
| 1996-06-24 | 134.810 |
| 1996-06-25 | 135.100 |
| 1996-06-26 | 135.150 |
| 1996-06-27 | 135.870 |
| 1996-06-28 | 136.730 |
| 1996-06-30 | 136.780 |
| 1996-07-01 | 136.730 |
| 1996-07-02 | 136.270 |
| 1996-07-03 | 136.500 |
| 1996-07-04 | . |
| 1996-07-05 | 134.230 |
| 1996-07-08 | 134.290 |
| 1996-07-09 | 134.690 |
| 1996-07-10 | 135.300 |
| 1996-07-11 | 135.640 |
| 1996-07-12 | 136.150 |
| 1996-07-15 | 135.830 |
| 1996-07-16 | 136.340 |
| 1996-07-17 | 136.310 |
| 1996-07-18 | 137.280 |
| 1996-07-19 | 136.870 |
| 1996-07-22 | 136.490 |
| 1996-07-23 | 136.860 |
| 1996-07-24 | 136.280 |
| 1996-07-25 | 136.330 |
| 1996-07-26 | 136.490 |
| 1996-07-29 | 135.970 |
| 1996-07-30 | 136.330 |
| 1996-07-31 | 137.040 |
| 1996-08-01 | 138.380 |
| 1996-08-02 | 139.550 |
| 1996-08-05 | 139.450 |
| 1996-08-06 | 139.320 |
| 1996-08-07 | 139.290 |
| 1996-08-08 | 139.220 |
| 1996-08-09 | 139.790 |
| 1996-08-12 | 139.920 |
| 1996-08-13 | 139.200 |
| 1996-08-14 | 139.350 |
| 1996-08-15 | 138.970 |
| 1996-08-16 | 139.490 |
| 1996-08-19 | 139.330 |
| 1996-08-20 | 139.370 |
| 1996-08-21 | 139.190 |
| 1996-08-22 | 139.120 |
| 1996-08-23 | 138.350 |
| 1996-08-26 | 137.740 |
| 1996-08-27 | 137.960 |
| 1996-08-28 | 137.900 |
| 1996-08-29 | 137.350 |
| 1996-08-30 | 136.650 |
| 1996-08-31 | 136.680 |
| 1996-09-02 | . |
| 1996-09-03 | 137.040 |
| 1996-09-04 | 136.850 |
| 1996-09-05 | 136.390 |
| 1996-09-06 | 136.860 |
| 1996-09-09 | 137.320 |
| 1996-09-10 | 137.030 |
| 1996-09-11 | 137.120 |
| 1996-09-12 | 137.620 |
| 1996-09-13 | 138.800 |
| 1996-09-16 | 138.970 |
| 1996-09-17 | 138.320 |
| 1996-09-18 | 138.180 |
| 1996-09-19 | 137.950 |
| 1996-09-20 | 138.110 |
| 1996-09-23 | 138.400 |
| 1996-09-24 | 138.820 |
| 1996-09-25 | 139.470 |
| 1996-09-26 | 139.910 |
| 1996-09-27 | 139.710 |
| 1996-09-30 | 139.560 |
| 1996-10-01 | 140.120 |
| 1996-10-02 | 140.570 |
| 1996-10-03 | 140.550 |
| 1996-10-04 | 141.640 |
| 1996-10-07 | 141.350 |
| 1996-10-08 | 141.260 |
| 1996-10-09 | 141.110 |
| 1996-10-10 | 140.660 |
| 1996-10-11 | 141.150 |
| 1996-10-14 | 141.240 |
| 1996-10-15 | 141.290 |
| 1996-10-16 | 141.240 |
| 1996-10-17 | 141.780 |
| 1996-10-18 | 141.930 |
| 1996-10-21 | 141.840 |
| 1996-10-22 | 141.480 |
| 1996-10-23 | 141.560 |
| 1996-10-24 | 141.470 |
| 1996-10-25 | 141.750 |
| 1996-10-28 | 141.750 |
| 1996-10-29 | 143.070 |
| 1996-10-30 | 143.160 |
| 1996-10-31 | 143.470 |
| 1996-11-01 | 143.390 |
| 1996-11-04 | 143.640 |
| 1996-11-05 | 144.320 |
| 1996-11-06 | 144.290 |
| 1996-11-07 | 144.750 |
| 1996-11-08 | 144.620 |
| 1996-11-11 | 144.640 |
| 1996-11-12 | 145.330 |
| 1996-11-13 | 145.240 |
| 1996-11-14 | 145.700 |
| 1996-11-15 | 145.470 |
| 1996-11-18 | 145.430 |
| 1996-11-19 | 145.730 |
| 1996-11-20 | 146.010 |
| 1996-11-21 | 146.010 |
| 1996-11-22 | 145.990 |
| 1996-11-25 | 146.220 |
| 1996-11-26 | 146.200 |
| 1996-11-27 | 146.230 |
| 1996-11-28 | . |
| 1996-11-29 | 146.980 |
| 1996-11-30 | 147.010 |
| 1996-12-02 | 146.910 |
| 1996-12-03 | 147.080 |
| 1996-12-04 | 146.580 |
| 1996-12-05 | 145.680 |
| 1996-12-06 | 145.340 |
| 1996-12-09 | 145.940 |
| 1996-12-10 | 145.820 |
| 1996-12-11 | 144.450 |
| 1996-12-12 | 144.310 |
| 1996-12-13 | 144.990 |
| 1996-12-16 | 144.670 |
| 1996-12-17 | 144.300 |
| 1996-12-18 | 143.980 |
| 1996-12-19 | 144.990 |
| 1996-12-20 | 145.060 |
| 1996-12-23 | 145.190 |
| 1996-12-24 | 145.110 |
| 1996-12-25 | . |
| 1996-12-26 | 145.160 |
| 1996-12-27 | 145.640 |
| 1996-12-30 | 145.640 |
| 1996-12-31 | 144.610 |
| 1997-01-01 | . |
| 1997-01-02 | 143.710 |
| 1997-01-03 | 143.900 |
| 1997-01-06 | 143.730 |
| 1997-01-07 | 143.580 |
| 1997-01-08 | 143.510 |
| 1997-01-09 | 144.100 |
| 1997-01-10 | 143.210 |
| 1997-01-13 | 143.340 |
| 1997-01-14 | 144.170 |
| 1997-01-15 | 144.250 |
| 1997-01-16 | 143.950 |
| 1997-01-17 | 144.070 |
| 1997-01-20 | 144.150 |
| 1997-01-21 | 144.540 |
| 1997-01-22 | 144.250 |
| 1997-01-23 | 144.000 |
| 1997-01-24 | 143.650 |
| 1997-01-27 | 143.350 |
| 1997-01-28 | 143.770 |
| 1997-01-29 | 143.880 |
| 1997-01-30 | 144.110 |
| 1997-01-31 | 144.870 |
| 1997-02-03 | 145.490 |
| 1997-02-04 | 145.650 |
| 1997-02-05 | 145.520 |
| 1997-02-06 | 145.460 |
| 1997-02-07 | 146.010 |
| 1997-02-10 | 146.090 |
| 1997-02-11 | 146.100 |
| 1997-02-12 | 146.030 |
| 1997-02-13 | 146.950 |
| 1997-02-14 | 147.430 |
| 1997-02-17 | . |
| 1997-02-18 | 147.480 |
| 1997-02-19 | 147.300 |
| 1997-02-20 | 146.730 |
| 1997-02-21 | 146.820 |
| 1997-02-24 | 146.680 |
| 1997-02-25 | 146.660 |
| 1997-02-26 | 145.330 |
| 1997-02-27 | 145.220 |
| 1997-02-28 | 145.340 |
| 1997-03-03 | 145.420 |
| 1997-03-04 | 145.210 |
| 1997-03-05 | 145.270 |
| 1997-03-06 | 145.060 |
| 1997-03-07 | 145.620 |
| 1997-03-10 | 145.720 |
| 1997-03-11 | 145.660 |
| 1997-03-12 | 145.390 |
| 1997-03-13 | 144.390 |
| 1997-03-14 | 144.550 |
| 1997-03-17 | 144.500 |
| 1997-03-18 | 144.520 |
| 1997-03-19 | 144.390 |
| 1997-03-20 | 144.320 |
| 1997-03-21 | 144.340 |
| 1997-03-24 | 144.620 |
| 1997-03-25 | 144.470 |
| 1997-03-26 | 144.000 |
| 1997-03-27 | 143.020 |
| 1997-03-28 | . |
| 1997-03-31 | 143.150 |
| 1997-04-01 | 143.370 |
| 1997-04-02 | 143.510 |
| 1997-04-03 | 143.590 |
| 1997-04-04 | 143.120 |
| 1997-04-07 | 143.680 |
| 1997-04-08 | 143.410 |
| 1997-04-09 | 143.410 |
| 1997-04-10 | 143.440 |
| 1997-04-11 | 142.820 |
| 1997-04-14 | 142.900 |
| 1997-04-15 | 143.790 |
| 1997-04-16 | 143.660 |
| 1997-04-17 | 144.060 |
| 1997-04-18 | 144.250 |
| 1997-04-21 | 144.020 |
| 1997-04-22 | 144.400 |
| 1997-04-23 | 144.000 |
| 1997-04-24 | 143.660 |
| 1997-04-25 | 143.540 |
| 1997-04-28 | 143.830 |
| 1997-04-29 | 145.080 |
| 1997-04-30 | 145.590 |
| 1997-05-01 | 145.810 |
| 1997-05-02 | 146.090 |
| 1997-05-05 | 146.140 |
| 1997-05-06 | 146.180 |
| 1997-05-07 | 145.500 |
| 1997-05-08 | 145.470 |
| 1997-05-09 | 146.320 |
| 1997-05-12 | 146.500 |
| 1997-05-13 | 146.030 |
| 1997-05-14 | 146.460 |
| 1997-05-15 | 146.520 |
| 1997-05-16 | 146.260 |
| 1997-05-19 | 146.290 |
| 1997-05-20 | 146.450 |
| 1997-05-21 | 146.150 |
| 1997-05-22 | 145.930 |
| 1997-05-23 | 146.110 |
| 1997-05-26 | . |
| 1997-05-27 | 145.830 |
| 1997-05-28 | 145.820 |
| 1997-05-29 | 146.290 |
| 1997-05-30 | 146.940 |
| 1997-05-31 | 146.970 |
| 1997-06-02 | 147.210 |
| 1997-06-03 | 147.510 |
| 1997-06-04 | 147.600 |
| 1997-06-05 | 147.650 |
| 1997-06-06 | 148.680 |
| 1997-06-09 | 148.380 |
| 1997-06-10 | 148.250 |
| 1997-06-11 | 148.360 |
| 1997-06-12 | 149.100 |
| 1997-06-13 | 149.530 |
| 1997-06-16 | 149.910 |
| 1997-06-17 | 149.700 |
| 1997-06-18 | 150.000 |
| 1997-06-19 | 150.000 |
| 1997-06-20 | 150.290 |
| 1997-06-23 | 150.090 |
| 1997-06-24 | 150.030 |
| 1997-06-25 | 149.750 |
| 1997-06-26 | 149.350 |
| 1997-06-27 | 149.700 |
| 1997-06-30 | 149.360 |
| 1997-07-01 | 149.920 |
| 1997-07-02 | 150.200 |
| 1997-07-03 | 151.210 |
| 1997-07-04 | . |
| 1997-07-07 | 151.760 |
| 1997-07-08 | 151.700 |
| 1997-07-09 | 151.990 |
| 1997-07-10 | 151.950 |
| 1997-07-11 | 152.190 |
| 1997-07-14 | 152.030 |
| 1997-07-15 | 152.080 |
| 1997-07-16 | 152.650 |
| 1997-07-17 | 152.670 |
| 1997-07-18 | 152.290 |
| 1997-07-21 | 152.180 |
| 1997-07-22 | 153.320 |
| 1997-07-23 | 153.370 |
| 1997-07-24 | 153.300 |
| 1997-07-25 | 153.090 |
| 1997-07-28 | 153.500 |
| 1997-07-29 | 153.880 |
| 1997-07-30 | 154.410 |
| 1997-07-31 | 154.770 |
| 1997-08-01 | 153.050 |
| 1997-08-04 | 152.890 |
| 1997-08-05 | 152.870 |
| 1997-08-06 | 152.910 |
| 1997-08-07 | 152.910 |
| 1997-08-08 | 151.640 |
| 1997-08-11 | 151.840 |
| 1997-08-12 | 151.590 |
| 1997-08-13 | 151.900 |
| 1997-08-14 | 152.720 |
| 1997-08-15 | 152.790 |
| 1997-08-18 | 153.360 |
| 1997-08-19 | 153.360 |
| 1997-08-20 | 153.090 |
| 1997-08-21 | 152.600 |
| 1997-08-22 | 151.960 |
| 1997-08-25 | 151.870 |
| 1997-08-26 | 152.000 |
| 1997-08-27 | 152.000 |
| 1997-08-28 | 152.790 |
| 1997-08-29 | 152.370 |
| 1997-08-31 | 152.430 |
| 1997-09-01 | . |
| 1997-09-02 | 152.860 |
| 1997-09-03 | 152.580 |
| 1997-09-04 | 152.640 |
| 1997-09-05 | 152.410 |
| 1997-09-08 | 152.720 |
| 1997-09-09 | 152.670 |
| 1997-09-10 | 152.410 |
| 1997-09-11 | 152.270 |
| 1997-09-12 | 153.150 |
| 1997-09-15 | 153.360 |
| 1997-09-16 | 154.980 |
| 1997-09-17 | 155.130 |
| 1997-09-18 | 154.950 |
| 1997-09-19 | 155.200 |
| 1997-09-22 | 155.560 |
| 1997-09-23 | 155.250 |
| 1997-09-24 | 155.700 |
| 1997-09-25 | 154.970 |
| 1997-09-26 | 155.430 |
| 1997-09-29 | 155.420 |
| 1997-09-30 | 155.250 |
| 1997-10-01 | 156.020 |
| 1997-10-02 | 156.300 |
| 1997-10-03 | 156.580 |
| 1997-10-06 | 156.890 |
| 1997-10-07 | 157.100 |
| 1997-10-08 | 155.910 |
| 1997-10-09 | 155.800 |
| 1997-10-10 | 155.180 |
| 1997-10-13 | 155.240 |
| 1997-10-14 | 156.060 |
| 1997-10-15 | 155.730 |
| 1997-10-16 | 155.860 |
| 1997-10-17 | 155.180 |
| 1997-10-20 | 155.460 |
| 1997-10-21 | 155.540 |
| 1997-10-22 | 155.690 |
| 1997-10-23 | 156.560 |
| 1997-10-24 | 156.880 |
| 1997-10-27 | 158.230 |
| 1997-10-28 | 156.820 |
| 1997-10-29 | 157.630 |
| 1997-10-30 | 158.090 |
| 1997-10-31 | 157.580 |
| 1997-11-03 | 156.740 |
| 1997-11-04 | 156.440 |
| 1997-11-05 | 156.490 |
| 1997-11-06 | 156.860 |
| 1997-11-07 | 156.930 |
| 1997-11-10 | 156.890 |
| 1997-11-11 | 156.960 |
| 1997-11-12 | 157.210 |
| 1997-11-13 | 157.340 |
| 1997-11-14 | 157.360 |
| 1997-11-17 | 157.520 |
| 1997-11-18 | 157.510 |
| 1997-11-19 | 157.810 |
| 1997-11-20 | 157.590 |
| 1997-11-21 | 157.790 |
| 1997-11-24 | 157.560 |
| 1997-11-25 | 157.660 |
| 1997-11-26 | 157.550 |
| 1997-11-27 | 157.580 |
| 1997-11-28 | 157.590 |
| 1997-11-30 | 157.650 |
| 1997-12-01 | 157.710 |
| 1997-12-02 | 157.770 |
| 1997-12-03 | 158.060 |
| 1997-12-04 | 158.020 |
| 1997-12-05 | 157.400 |
| 1997-12-08 | 157.080 |
| 1997-12-09 | 157.260 |
| 1997-12-10 | 157.700 |
| 1997-12-11 | 158.440 |
| 1997-12-12 | 159.240 |
| 1997-12-15 | 158.500 |
| 1997-12-16 | 158.640 |
| 1997-12-17 | 158.300 |
| 1997-12-18 | 158.810 |
| 1997-12-19 | 159.330 |
| 1997-12-22 | 159.130 |
| 1997-12-23 | 159.050 |
| 1997-12-24 | 158.860 |
| 1997-12-25 | . |
| 1997-12-26 | 158.970 |
| 1997-12-29 | 158.960 |
| 1997-12-30 | 158.600 |
| 1997-12-31 | 159.070 |
| 1998-01-01 | . |
| 1998-01-02 | 159.920 |
| 1998-01-05 | 161.410 |
| 1998-01-06 | 161.800 |
| 1998-01-07 | 161.250 |
| 1998-01-08 | 161.920 |
| 1998-01-09 | 162.760 |
| 1998-01-12 | 162.890 |
| 1998-01-13 | 162.530 |
| 1998-01-14 | 162.230 |
| 1998-01-15 | 162.000 |
| 1998-01-16 | 161.380 |
| 1998-01-19 | 161.470 |
| 1998-01-20 | 161.210 |
| 1998-01-21 | 161.460 |
| 1998-01-22 | 161.360 |
| 1998-01-23 | 160.120 |
| 1998-01-26 | 160.630 |
| 1998-01-27 | 160.110 |
| 1998-01-28 | 160.000 |
| 1998-01-29 | 161.200 |
| 1998-01-30 | 161.390 |
| 1998-01-31 | 161.420 |
| 1998-02-02 | 161.080 |
| 1998-02-03 | 161.240 |
| 1998-02-04 | 161.180 |
| 1998-02-05 | 160.700 |
| 1998-02-06 | 160.740 |
| 1998-02-09 | 160.520 |
| 1998-02-10 | 160.660 |
| 1998-02-11 | 161.210 |
| 1998-02-12 | 161.800 |
| 1998-02-13 | 162.130 |
| 1998-02-16 | 162.220 |
| 1998-02-17 | 162.690 |
| 1998-02-18 | 162.260 |
| 1998-02-19 | 162.050 |
| 1998-02-20 | 161.860 |
| 1998-02-23 | 161.530 |
| 1998-02-24 | 160.600 |
| 1998-02-25 | 161.100 |
| 1998-02-26 | 160.870 |
| 1998-02-27 | 161.200 |
| 1998-02-28 | 161.180 |
| 1998-03-02 | 160.460 |
| 1998-03-03 | 159.920 |
| 1998-03-04 | 160.080 |
| 1998-03-05 | 160.030 |
| 1998-03-06 | 160.520 |
| 1998-03-09 | 161.140 |
| 1998-03-10 | 161.140 |
| 1998-03-11 | 161.490 |
| 1998-03-12 | 162.170 |
| 1998-03-13 | 162.040 |
| 1998-03-16 | 162.550 |
| 1998-03-17 | 162.380 |
| 1998-03-18 | 162.210 |
| 1998-03-19 | 162.200 |
| 1998-03-20 | 162.340 |
| 1998-03-23 | 162.440 |
| 1998-03-24 | 162.480 |
| 1998-03-25 | 161.880 |
| 1998-03-26 | 161.530 |
| 1998-03-27 | 161.510 |
| 1998-03-30 | 161.250 |
| 1998-03-31 | 161.880 |
| 1998-04-01 | 162.480 |
| 1998-04-02 | 162.990 |
| 1998-04-03 | 163.870 |
| 1998-04-06 | 163.530 |
| 1998-04-07 | 163.430 |
| 1998-04-08 | 162.980 |
| 1998-04-09 | 162.890 |
| 1998-04-10 | . |
| 1998-04-13 | 162.290 |
| 1998-04-14 | 162.690 |
| 1998-04-15 | 162.940 |
| 1998-04-16 | 163.160 |
| 1998-04-17 | 163.110 |
| 1998-04-20 | 162.730 |
| 1998-04-21 | 162.420 |
| 1998-04-22 | 162.450 |
| 1998-04-23 | 162.370 |
| 1998-04-24 | 162.620 |
| 1998-04-27 | 161.410 |
| 1998-04-28 | 161.360 |
| 1998-04-29 | 161.300 |
| 1998-04-30 | 162.620 |
| 1998-05-01 | 162.830 |
| 1998-05-04 | 162.910 |
| 1998-05-05 | 162.610 |
| 1998-05-06 | 163.060 |
| 1998-05-07 | 162.920 |
| 1998-05-08 | 162.640 |
| 1998-05-11 | 161.970 |
| 1998-05-12 | 162.770 |
| 1998-05-13 | 163.070 |
| 1998-05-14 | 163.040 |
| 1998-05-15 | 162.990 |
| 1998-05-18 | 163.570 |
| 1998-05-19 | 163.440 |
| 1998-05-20 | 163.850 |
| 1998-05-21 | 163.390 |
| 1998-05-22 | 163.590 |
| 1998-05-25 | 163.680 |
| 1998-05-26 | 164.260 |
| 1998-05-27 | 164.440 |
| 1998-05-28 | 164.350 |
| 1998-05-29 | 164.510 |
| 1998-05-31 | 164.560 |
| 1998-06-01 | 164.860 |
| 1998-06-02 | 164.580 |
| 1998-06-03 | 164.490 |
| 1998-06-04 | 164.320 |
| 1998-06-05 | 164.370 |
| 1998-06-08 | 164.440 |
| 1998-06-09 | 164.450 |
| 1998-06-10 | 165.200 |
| 1998-06-11 | 165.900 |
| 1998-06-12 | 166.050 |
| 1998-06-15 | 166.560 |
| 1998-06-16 | 165.850 |
| 1998-06-17 | 164.950 |
| 1998-06-18 | 165.280 |
| 1998-06-19 | 165.590 |
| 1998-06-22 | 165.790 |
| 1998-06-23 | 165.890 |
| 1998-06-24 | 165.850 |
| 1998-06-25 | 165.820 |
| 1998-06-26 | 165.900 |
| 1998-06-29 | 165.870 |
| 1998-06-30 | 165.740 |
| 1998-07-01 | 165.960 |
| 1998-07-02 | 166.180 |
| 1998-07-03 | 166.210 |
| 1998-07-06 | 166.530 |
| 1998-07-07 | 166.330 |
| 1998-07-08 | 166.190 |
| 1998-07-09 | 166.470 |
| 1998-07-10 | 166.420 |
| 1998-07-13 | 166.000 |
| 1998-07-14 | 165.790 |
| 1998-07-15 | 165.890 |
| 1998-07-16 | 165.730 |
| 1998-07-17 | 165.640 |
| 1998-07-20 | 166.030 |
| 1998-07-21 | 166.400 |
| 1998-07-22 | 166.330 |
| 1998-07-23 | 166.540 |
| 1998-07-24 | 166.420 |
| 1998-07-27 | 166.310 |
| 1998-07-28 | 166.400 |
| 1998-07-29 | 165.900 |
| 1998-07-30 | 165.930 |
| 1998-07-31 | 165.780 |
| 1998-08-03 | 166.280 |
| 1998-08-04 | 166.600 |
| 1998-08-05 | 166.620 |
| 1998-08-06 | 166.510 |
| 1998-08-07 | 166.900 |
| 1998-08-10 | 166.950 |
| 1998-08-11 | 167.210 |
| 1998-08-12 | 167.070 |
| 1998-08-13 | 166.680 |
| 1998-08-14 | 167.020 |
| 1998-08-17 | 167.130 |
| 1998-08-18 | 166.890 |
| 1998-08-19 | 166.910 |
| 1998-08-20 | 167.210 |
| 1998-08-21 | 167.750 |
| 1998-08-24 | 168.040 |
| 1998-08-25 | 168.470 |
| 1998-08-26 | 168.650 |
| 1998-08-27 | 169.260 |
| 1998-08-28 | 168.800 |
| 1998-08-31 | 166.260 |
| 1998-09-01 | 166.240 |
| 1998-09-02 | 165.880 |
| 1998-09-03 | 166.590 |
| 1998-09-04 | 166.750 |
| 1998-09-07 | 166.890 |
| 1998-09-08 | 166.650 |
| 1998-09-09 | 167.770 |
| 1998-09-10 | 169.760 |
| 1998-09-11 | 169.050 |
| 1998-09-14 | 168.560 |
| 1998-09-15 | 168.500 |
| 1998-09-16 | 168.580 |
| 1998-09-17 | 169.330 |
| 1998-09-18 | 170.330 |
| 1998-09-21 | 170.620 |
| 1998-09-22 | 170.150 |
| 1998-09-23 | 170.650 |
| 1998-09-24 | 171.130 |
| 1998-09-25 | 171.550 |
| 1998-09-28 | 171.550 |
| 1998-09-29 | 171.100 |
| 1998-09-30 | 172.500 |
| 1998-10-01 | 173.780 |
| 1998-10-02 | 173.480 |
| 1998-10-05 | 174.710 |
| 1998-10-06 | 174.090 |
| 1998-10-07 | 172.830 |
| 1998-10-08 | 170.640 |
| 1998-10-09 | 167.800 |
| 1998-10-12 | 167.630 |
| 1998-10-13 | 168.330 |
| 1998-10-14 | 169.780 |
| 1998-10-15 | 169.790 |
| 1998-10-16 | 171.410 |
| 1998-10-19 | 171.260 |
| 1998-10-20 | 170.380 |
| 1998-10-21 | 170.410 |
| 1998-10-22 | 170.190 |
| 1998-10-23 | 169.620 |
| 1998-10-26 | 169.550 |
| 1998-10-27 | 170.540 |
| 1998-10-28 | 170.910 |
| 1998-10-29 | 171.400 |
| 1998-10-30 | 170.290 |
| 1998-10-31 | 170.250 |
| 1998-11-02 | 168.930 |
| 1998-11-03 | 168.930 |
| 1998-11-04 | 167.630 |
| 1998-11-05 | 168.460 |
| 1998-11-06 | 167.290 |
| 1998-11-09 | 168.230 |
| 1998-11-10 | 168.840 |
| 1998-11-11 | 168.900 |
| 1998-11-12 | 169.320 |
| 1998-11-13 | 168.630 |
| 1998-11-16 | 168.410 |
| 1998-11-17 | 168.250 |
| 1998-11-18 | 168.800 |
| 1998-11-19 | 168.800 |
| 1998-11-20 | 169.180 |
| 1998-11-23 | 169.110 |
| 1998-11-24 | 169.450 |
| 1998-11-25 | 169.890 |
| 1998-11-26 | 169.930 |
| 1998-11-27 | 170.290 |
| 1998-11-30 | 172.230 |
| 1998-12-01 | 172.960 |
| 1998-12-02 | 173.790 |
| 1998-12-03 | 173.970 |
| 1998-12-04 | 173.410 |
| 1998-12-07 | 172.740 |
| 1998-12-08 | 173.770 |
| 1998-12-09 | 174.170 |
| 1998-12-10 | 174.720 |
| 1998-12-11 | 173.590 |
| 1998-12-14 | 174.090 |
| 1998-12-15 | 173.460 |
| 1998-12-16 | 173.940 |
| 1998-12-17 | 173.940 |
| 1998-12-18 | 173.930 |
| 1998-12-21 | 173.320 |
| 1998-12-22 | 172.730 |
| 1998-12-23 | 171.700 |
| 1998-12-24 | 171.240 |
| 1998-12-25 | . |
| 1998-12-28 | 172.340 |
| 1998-12-29 | 173.000 |
| 1998-12-30 | 173.590 |
| 1998-12-31 | 173.530 |
| 1999-01-01 | . |
| 1999-01-04 | 173.440 |
| 1999-01-05 | 172.700 |
| 1999-01-06 | 173.040 |
| 1999-01-07 | 172.580 |
| 1999-01-08 | 171.930 |
| 1999-01-11 | 171.630 |
| 1999-01-12 | 172.530 |
| 1999-01-13 | 173.300 |
| 1999-01-14 | 174.440 |
| 1999-01-15 | 173.660 |
| 1999-01-18 | 173.750 |
| 1999-01-19 | 173.480 |
| 1999-01-20 | 173.110 |
| 1999-01-21 | 173.710 |
| 1999-01-22 | 174.420 |
| 1999-01-25 | 174.300 |
| 1999-01-26 | 174.040 |
| 1999-01-27 | 174.240 |
| 1999-01-28 | 174.500 |
| 1999-01-29 | 174.910 |
| 1999-01-31 | 174.970 |
| 1999-02-01 | 173.910 |
| 1999-02-02 | 173.530 |
| 1999-02-03 | 173.030 |
| 1999-02-04 | 172.400 |
| 1999-02-05 | 172.180 |
| 1999-02-08 | 172.440 |
| 1999-02-09 | 172.740 |
| 1999-02-10 | 172.760 |
| 1999-02-11 | 172.740 |
| 1999-02-12 | 171.030 |
| 1999-02-15 | 171.120 |
| 1999-02-16 | 171.650 |
| 1999-02-17 | 172.170 |
| 1999-02-18 | 171.810 |
| 1999-02-19 | 171.400 |
| 1999-02-22 | 171.930 |
| 1999-02-23 | 171.320 |
| 1999-02-24 | 170.530 |
| 1999-02-25 | 169.140 |
| 1999-02-26 | 169.740 |
| 1999-02-28 | 169.800 |
| 1999-03-01 | 168.770 |
| 1999-03-02 | 169.350 |
| 1999-03-03 | 168.940 |
| 1999-03-04 | 168.640 |
| 1999-03-05 | 169.610 |
| 1999-03-08 | 170.000 |
| 1999-03-09 | 171.100 |
| 1999-03-10 | 170.910 |
| 1999-03-11 | 170.960 |
| 1999-03-12 | 171.500 |
| 1999-03-15 | 171.730 |
| 1999-03-16 | 172.300 |
| 1999-03-17 | 172.150 |
| 1999-03-18 | 172.400 |
| 1999-03-19 | 171.860 |
| 1999-03-22 | 171.590 |
| 1999-03-23 | 171.730 |
| 1999-03-24 | 172.100 |
| 1999-03-25 | 171.630 |
| 1999-03-26 | 171.690 |
| 1999-03-29 | 171.160 |
| 1999-03-30 | 171.940 |
| 1999-03-31 | 171.410 |
| 1999-04-01 | 171.000 |
| 1999-04-02 | 172.060 |
| 1999-04-05 | 172.170 |
| 1999-04-06 | 172.910 |
| 1999-04-07 | 172.910 |
| 1999-04-08 | 174.050 |
| 1999-04-09 | 174.000 |
| 1999-04-12 | 174.080 |
| 1999-04-13 | 173.470 |
| 1999-04-14 | 173.430 |
| 1999-04-15 | 173.100 |
| 1999-04-16 | 172.590 |
| 1999-04-19 | 173.220 |
| 1999-04-20 | 173.540 |
| 1999-04-21 | 173.530 |
| 1999-04-22 | 172.610 |
| 1999-04-23 | 172.740 |
| 1999-04-26 | 172.960 |
| 1999-04-27 | 173.110 |
| 1999-04-28 | 172.750 |
| 1999-04-29 | 173.370 |
| 1999-04-30 | 171.990 |
| 1999-05-03 | 171.810 |
| 1999-05-04 | 171.430 |
| 1999-05-05 | 171.650 |
| 1999-05-06 | 170.570 |
| 1999-05-07 | 170.270 |
| 1999-05-10 | 170.730 |
| 1999-05-11 | 170.090 |
| 1999-05-12 | 170.330 |
| 1999-05-13 | 171.730 |
| 1999-05-14 | 169.590 |
| 1999-05-17 | 169.180 |
| 1999-05-18 | 169.370 |
| 1999-05-19 | 169.550 |
| 1999-05-20 | 169.330 |
| 1999-05-21 | 170.000 |
| 1999-05-24 | 170.430 |
| 1999-05-25 | 170.270 |
| 1999-05-26 | 169.750 |
| 1999-05-27 | 168.920 |
| 1999-05-28 | 168.560 |
| 1999-05-31 | 168.660 |
| 1999-06-01 | 167.130 |
| 1999-06-02 | 166.990 |
| 1999-06-03 | 167.070 |
| 1999-06-04 | 167.020 |
| 1999-06-07 | 167.160 |
| 1999-06-08 | 166.980 |
| 1999-06-09 | 166.550 |
| 1999-06-10 | 166.100 |
| 1999-06-11 | 165.090 |
| 1999-06-14 | 165.560 |
| 1999-06-15 | 165.590 |
| 1999-06-16 | 166.020 |
| 1999-06-17 | 167.650 |
| 1999-06-18 | 167.150 |
| 1999-06-21 | 166.690 |
| 1999-06-22 | 166.370 |
| 1999-06-23 | 165.720 |
| 1999-06-24 | 165.250 |
| 1999-06-25 | 165.570 |
| 1999-06-28 | 166.230 |
| 1999-06-29 | 166.600 |
| 1999-06-30 | 167.610 |
| 1999-07-01 | 167.320 |
| 1999-07-02 | 167.500 |
| 1999-07-05 | 167.600 |
| 1999-07-06 | 167.220 |
| 1999-07-07 | 166.910 |
| 1999-07-08 | 167.620 |
| 1999-07-09 | 167.660 |
| 1999-07-12 | 168.910 |
| 1999-07-13 | 169.220 |
| 1999-07-14 | 168.910 |
| 1999-07-15 | 169.050 |
| 1999-07-16 | 169.530 |
| 1999-07-19 | 169.730 |
| 1999-07-20 | 169.910 |
| 1999-07-21 | 169.820 |
| 1999-07-22 | 168.640 |
| 1999-07-23 | 168.080 |
| 1999-07-26 | 167.540 |
| 1999-07-27 | 167.950 |
| 1999-07-28 | 168.050 |
| 1999-07-29 | 167.300 |
| 1999-07-30 | 166.500 |
| 1999-07-31 | 166.530 |
| 1999-08-02 | 166.510 |
| 1999-08-03 | 166.150 |
| 1999-08-04 | 166.240 |
| 1999-08-05 | 166.950 |
| 1999-08-06 | 165.490 |
| 1999-08-09 | 164.340 |
| 1999-08-10 | 164.110 |
| 1999-08-11 | 164.530 |
| 1999-08-12 | 164.650 |
| 1999-08-13 | 165.710 |
| 1999-08-16 | 165.980 |
| 1999-08-17 | 166.980 |
| 1999-08-18 | 167.120 |
| 1999-08-19 | 166.950 |
| 1999-08-20 | 167.080 |
| 1999-08-23 | 167.100 |
| 1999-08-24 | 167.720 |
| 1999-08-25 | 168.800 |
| 1999-08-26 | 168.610 |
| 1999-08-27 | 167.670 |
| 1999-08-30 | 166.680 |
| 1999-08-31 | 166.080 |
| 1999-09-01 | 166.100 |
| 1999-09-02 | 165.770 |
| 1999-09-03 | 167.060 |
| 1999-09-06 | 167.160 |
| 1999-09-07 | 166.530 |
| 1999-09-08 | 166.800 |
| 1999-09-09 | 166.510 |
| 1999-09-10 | 167.260 |
| 1999-09-13 | 167.320 |
| 1999-09-14 | 166.880 |
| 1999-09-15 | 167.210 |
| 1999-09-16 | 167.580 |
| 1999-09-17 | 167.970 |
| 1999-09-20 | 167.720 |
| 1999-09-21 | 167.580 |
| 1999-09-22 | 167.750 |
| 1999-09-23 | 168.550 |
| 1999-09-24 | 169.510 |
| 1999-09-27 | 168.840 |
| 1999-09-28 | 168.250 |
| 1999-09-29 | 167.460 |
| 1999-09-30 | 168.170 |
| 1999-10-01 | 167.180 |
| 1999-10-04 | 167.680 |
| 1999-10-05 | 166.990 |
| 1999-10-06 | 166.870 |
| 1999-10-07 | 166.820 |
| 1999-10-08 | 167.010 |
| 1999-10-11 | 167.090 |
| 1999-10-12 | 166.910 |
| 1999-10-13 | 166.440 |
| 1999-10-14 | 166.010 |
| 1999-10-15 | 166.920 |
| 1999-10-18 | 166.610 |
| 1999-10-19 | 166.140 |
| 1999-10-20 | 166.120 |
| 1999-10-21 | 165.980 |
| 1999-10-22 | 165.950 |
| 1999-10-25 | 166.020 |
| 1999-10-26 | 165.820 |
| 1999-10-27 | 166.380 |
| 1999-10-28 | 167.160 |
| 1999-10-29 | 168.410 |
| 1999-10-31 | 168.470 |
| 1999-11-01 | 168.130 |
| 1999-11-02 | 168.480 |
| 1999-11-03 | 168.770 |
| 1999-11-04 | 169.360 |
| 1999-11-05 | 169.860 |
| 1999-11-08 | 169.830 |
| 1999-11-09 | 169.700 |
| 1999-11-10 | 169.480 |
| 1999-11-11 | 169.490 |
| 1999-11-12 | 170.270 |
| 1999-11-15 | 170.370 |
| 1999-11-16 | 170.140 |
| 1999-11-17 | 169.370 |
| 1999-11-18 | 169.150 |
| 1999-11-19 | 169.150 |
| 1999-11-22 | 169.010 |
| 1999-11-23 | 169.110 |
| 1999-11-24 | 169.220 |
| 1999-11-25 | 169.250 |
| 1999-11-26 | 168.960 |
| 1999-11-29 | 168.520 |
| 1999-11-30 | 168.880 |
| 1999-12-01 | 168.540 |
| 1999-12-02 | 168.360 |
| 1999-12-03 | 169.050 |
| 1999-12-06 | 169.440 |
| 1999-12-07 | 169.980 |
| 1999-12-08 | 169.730 |
| 1999-12-09 | 169.790 |
| 1999-12-10 | 170.460 |
| 1999-12-13 | 170.310 |
| 1999-12-14 | 169.160 |
| 1999-12-15 | 168.820 |
| 1999-12-16 | 168.320 |
| 1999-12-17 | 168.260 |
| 1999-12-20 | 167.890 |
| 1999-12-21 | 167.790 |
| 1999-12-22 | 167.660 |
| 1999-12-23 | 167.470 |
| 1999-12-24 | 167.510 |
| 1999-12-27 | 167.840 |
| 1999-12-28 | 167.560 |
| 1999-12-29 | 168.080 |
| 1999-12-30 | 168.310 |
| 1999-12-31 | 167.710 |
| 2000-01-03 | 166.470 |
| 2000-01-04 | 167.240 |
| 2000-01-05 | 166.170 |
| 2000-01-06 | 166.730 |
| 2000-01-07 | 167.020 |
| 2000-01-10 | 166.820 |
| 2000-01-11 | 165.980 |
| 2000-01-12 | 165.770 |
| 2000-01-13 | 166.470 |
| 2000-01-14 | 165.810 |
| 2000-01-17 | 165.890 |
| 2000-01-18 | 165.340 |
| 2000-01-19 | 165.600 |
| 2000-01-20 | 165.210 |
| 2000-01-21 | 165.150 |
| 2000-01-24 | 166.290 |
| 2000-01-25 | 166.360 |
| 2000-01-26 | 166.420 |
| 2000-01-27 | 166.470 |
| 2000-01-28 | 166.870 |
| 2000-01-31 | 166.500 |
| 2000-02-01 | 166.950 |
| 2000-02-02 | 167.190 |
| 2000-02-03 | 168.480 |
| 2000-02-04 | 167.950 |
| 2000-02-07 | 166.830 |
| 2000-02-08 | 167.270 |
| 2000-02-09 | 166.410 |
| 2000-02-10 | 165.940 |
| 2000-02-11 | 166.310 |
| 2000-02-14 | 167.350 |
| 2000-02-15 | 167.140 |
| 2000-02-16 | 167.100 |
| 2000-02-17 | 166.910 |
| 2000-02-18 | 167.810 |
| 2000-02-21 | 167.910 |
| 2000-02-22 | 169.360 |
| 2000-02-23 | 168.510 |
| 2000-02-24 | 169.420 |
| 2000-02-25 | 169.370 |
| 2000-02-28 | 168.030 |
| 2000-02-29 | 167.620 |
| 2000-03-01 | 168.010 |
| 2000-03-02 | 167.800 |
| 2000-03-03 | 168.030 |
| 2000-03-06 | 167.810 |
| 2000-03-07 | 168.080 |
| 2000-03-08 | 168.130 |
| 2000-03-09 | 168.590 |
| 2000-03-10 | 168.180 |
| 2000-03-13 | 168.280 |
| 2000-03-14 | 168.880 |
| 2000-03-15 | 169.020 |
| 2000-03-16 | 169.420 |
| 2000-03-17 | 170.010 |
| 2000-03-20 | 170.190 |
| 2000-03-21 | 170.570 |
| 2000-03-22 | 170.690 |
| 2000-03-23 | 171.220 |
| 2000-03-24 | 170.110 |
| 2000-03-27 | 169.860 |
| 2000-03-28 | 170.130 |
| 2000-03-29 | 170.150 |
| 2000-03-30 | 169.960 |
| 2000-03-31 | 170.320 |
| 2000-04-03 | 170.960 |
| 2000-04-04 | 172.300 |
| 2000-04-05 | 172.000 |
| 2000-04-06 | 171.770 |
| 2000-04-07 | 172.110 |
| 2000-04-10 | 172.720 |
| 2000-04-11 | 171.560 |
| 2000-04-12 | 170.720 |
| 2000-04-13 | 171.060 |
| 2000-04-14 | 171.300 |
| 2000-04-17 | 170.610 |
| 2000-04-18 | 170.180 |
| 2000-04-19 | 170.880 |
| 2000-04-20 | 170.950 |
| 2000-04-21 | . |
| 2000-04-24 | 171.180 |
| 2000-04-25 | 169.730 |
| 2000-04-26 | 169.730 |
| 2000-04-27 | 168.330 |
| 2000-04-28 | 167.770 |
| 2000-04-30 | 167.840 |
| 2000-05-01 | 167.430 |
| 2000-05-02 | 166.930 |
| 2000-05-03 | 166.230 |
| 2000-05-04 | 165.780 |
| 2000-05-05 | 165.190 |
| 2000-05-08 | 164.760 |
| 2000-05-09 | 165.090 |
| 2000-05-10 | 165.840 |
| 2000-05-11 | 166.160 |
| 2000-05-12 | 165.290 |
| 2000-05-15 | 165.680 |
| 2000-05-16 | 165.950 |
| 2000-05-17 | 165.440 |
| 2000-05-18 | 164.730 |
| 2000-05-19 | 165.150 |
| 2000-05-22 | 166.080 |
| 2000-05-23 | 165.850 |
| 2000-05-24 | 165.690 |
| 2000-05-25 | 166.070 |
| 2000-05-26 | 166.660 |
| 2000-05-29 | 166.760 |
| 2000-05-30 | 166.270 |
| 2000-05-31 | 166.950 |
| 2000-06-01 | 167.950 |
| 2000-06-02 | 168.500 |
| 2000-06-05 | 169.200 |
| 2000-06-06 | 169.080 |
| 2000-06-07 | 169.480 |
| 2000-06-08 | 169.620 |
| 2000-06-09 | 169.680 |
| 2000-06-12 | 170.230 |
| 2000-06-13 | 170.100 |
| 2000-06-14 | 170.720 |
| 2000-06-15 | 170.800 |
| 2000-06-16 | 171.610 |
| 2000-06-19 | 171.550 |
| 2000-06-20 | 171.350 |
| 2000-06-21 | 170.580 |
| 2000-06-22 | 170.510 |
| 2000-06-23 | 169.950 |
| 2000-06-26 | 170.880 |
| 2000-06-27 | 170.900 |
| 2000-06-28 | 170.720 |
| 2000-06-29 | 171.420 |
| 2000-06-30 | 171.580 |
| 2000-07-03 | 172.080 |
| 2000-07-04 | 172.110 |
| 2000-07-05 | 172.250 |
| 2000-07-06 | 171.700 |
| 2000-07-07 | 172.170 |
| 2000-07-10 | 171.970 |
| 2000-07-11 | 171.840 |
| 2000-07-12 | 171.590 |
| 2000-07-13 | 172.500 |
| 2000-07-14 | 171.740 |
| 2000-07-17 | 171.320 |
| 2000-07-18 | 171.490 |
| 2000-07-19 | 171.540 |
| 2000-07-20 | 173.150 |
| 2000-07-21 | 173.350 |
| 2000-07-24 | 173.100 |
| 2000-07-25 | 173.160 |
| 2000-07-26 | 173.240 |
| 2000-07-27 | 173.510 |
| 2000-07-28 | 173.350 |
| 2000-07-31 | 173.220 |
| 2000-08-01 | 173.710 |
| 2000-08-02 | 174.020 |
| 2000-08-03 | 174.320 |
| 2000-08-04 | 174.950 |
| 2000-08-07 | 174.580 |
| 2000-08-08 | 175.030 |
| 2000-08-09 | 175.110 |
| 2000-08-10 | 175.560 |
| 2000-08-11 | 175.070 |
| 2000-08-14 | 175.340 |
| 2000-08-15 | 175.250 |
| 2000-08-16 | 175.050 |
| 2000-08-17 | 175.220 |
| 2000-08-18 | 175.600 |
| 2000-08-21 | 175.690 |
| 2000-08-22 | 175.640 |
| 2000-08-23 | 176.070 |
| 2000-08-24 | 176.170 |
| 2000-08-25 | 176.230 |
| 2000-08-28 | 175.800 |
| 2000-08-29 | 175.440 |
| 2000-08-30 | 175.610 |
| 2000-08-31 | 176.180 |
| 2000-09-01 | 176.940 |
| 2000-09-04 | 177.040 |
| 2000-09-05 | 177.060 |
| 2000-09-06 | 176.750 |
| 2000-09-07 | 176.370 |
| 2000-09-08 | 176.670 |
| 2000-09-11 | 176.420 |
| 2000-09-12 | 176.380 |
| 2000-09-13 | 176.890 |
| 2000-09-14 | 176.440 |
| 2000-09-15 | 176.170 |
| 2000-09-18 | 176.030 |
| 2000-09-19 | 176.360 |
| 2000-09-20 | 175.990 |
| 2000-09-21 | 176.250 |
| 2000-09-22 | 176.720 |
| 2000-09-25 | 176.950 |
| 2000-09-26 | 177.180 |
| 2000-09-27 | 177.360 |
| 2000-09-28 | 177.610 |
| 2000-09-29 | 177.930 |
| 2000-09-30 | 177.960 |
| 2000-10-02 | 177.820 |
| 2000-10-03 | 177.370 |
| 2000-10-04 | 177.080 |
| 2000-10-05 | 177.410 |
| 2000-10-06 | 177.660 |
| 2000-10-09 | 177.800 |
| 2000-10-10 | 177.860 |
| 2000-10-11 | 177.990 |
| 2000-10-12 | 178.510 |
| 2000-10-13 | 178.280 |
| 2000-10-16 | 178.120 |
| 2000-10-17 | 178.900 |
| 2000-10-18 | 178.660 |
| 2000-10-19 | 178.670 |
| 2000-10-20 | 178.840 |
| 2000-10-23 | 179.570 |
| 2000-10-24 | 179.190 |
| 2000-10-25 | 178.730 |
| 2000-10-26 | 178.820 |
| 2000-10-27 | 178.490 |
| 2000-10-30 | 178.290 |
| 2000-10-31 | 177.880 |
| 2000-11-01 | 178.210 |
| 2000-11-02 | 178.330 |
| 2000-11-03 | 177.470 |
| 2000-11-06 | 177.260 |
| 2000-11-07 | 177.380 |
| 2000-11-08 | 177.510 |
| 2000-11-09 | 178.160 |
| 2000-11-10 | 178.270 |
| 2000-11-13 | 178.720 |
| 2000-11-14 | 178.910 |
| 2000-11-15 | 179.360 |
| 2000-11-16 | 179.840 |
| 2000-11-17 | 179.390 |
| 2000-11-20 | 179.320 |
| 2000-11-21 | 179.320 |
| 2000-11-22 | 179.900 |
| 2000-11-23 | 179.930 |
| 2000-11-24 | 179.530 |
| 2000-11-27 | 179.540 |
| 2000-11-28 | 179.920 |
| 2000-11-29 | 180.280 |
| 2000-11-30 | 180.960 |
| 2000-12-01 | 180.340 |
| 2000-12-04 | 180.320 |
| 2000-12-05 | 181.270 |
| 2000-12-06 | 182.490 |
| 2000-12-07 | 182.630 |
| 2000-12-08 | 182.240 |
| 2000-12-11 | 182.300 |
| 2000-12-12 | 182.500 |
| 2000-12-13 | 183.380 |
| 2000-12-14 | 184.300 |
| 2000-12-15 | 184.860 |
| 2000-12-18 | 185.250 |
| 2000-12-19 | 185.030 |
| 2000-12-20 | 186.340 |
| 2000-12-21 | 187.050 |
| 2000-12-22 | 187.130 |
| 2000-12-25 | . |
| 2000-12-26 | 186.900 |
| 2000-12-27 | 186.060 |
| 2000-12-28 | 185.620 |
| 2000-12-29 | 185.770 |
| 2000-12-31 | 185.830 |
| 2001-01-01 | . |
| 2001-01-02 | 188.130 |
| 2001-01-03 | 186.070 |
| 2001-01-04 | 187.450 |
| 2001-01-05 | 188.570 |
| 2001-01-08 | 189.080 |
| 2001-01-09 | 188.750 |
| 2001-01-10 | 187.620 |
| 2001-01-11 | 187.560 |
| 2001-01-12 | 186.340 |
| 2001-01-15 | 186.450 |
| 2001-01-16 | 186.660 |
| 2001-01-17 | 187.460 |
| 2001-01-18 | 188.560 |
| 2001-01-19 | 187.840 |
| 2001-01-22 | 187.650 |
| 2001-01-23 | 187.670 |
| 2001-01-24 | 187.400 |
| 2001-01-25 | 188.090 |
| 2001-01-26 | 188.250 |
| 2001-01-29 | 188.000 |
| 2001-01-30 | 189.070 |
| 2001-01-31 | 190.300 |
| 2001-02-01 | 191.540 |
| 2001-02-02 | 190.640 |
| 2001-02-05 | 190.500 |
| 2001-02-06 | 189.620 |
| 2001-02-07 | 189.940 |
| 2001-02-08 | 189.820 |
| 2001-02-09 | 190.790 |
| 2001-02-12 | 190.640 |
| 2001-02-13 | 190.360 |
| 2001-02-14 | 189.930 |
| 2001-02-15 | 188.970 |
| 2001-02-16 | 190.000 |
| 2001-02-19 | 190.110 |
| 2001-02-20 | 189.990 |
| 2001-02-21 | 189.510 |
| 2001-02-22 | 189.390 |
| 2001-02-23 | 189.860 |
| 2001-02-26 | 190.380 |
| 2001-02-27 | 191.530 |
| 2001-02-28 | 192.510 |
| 2001-03-01 | 193.250 |
| 2001-03-02 | 192.220 |
| 2001-03-05 | 192.120 |
| 2001-03-06 | 192.060 |
| 2001-03-07 | 192.960 |
| 2001-03-08 | 193.540 |
| 2001-03-09 | 193.020 |
| 2001-03-12 | 193.140 |
| 2001-03-13 | 192.680 |
| 2001-03-14 | 193.630 |
| 2001-03-15 | 194.300 |
| 2001-03-16 | 194.870 |
| 2001-03-19 | 194.350 |
| 2001-03-20 | 194.820 |
| 2001-03-21 | 194.990 |
| 2001-03-22 | 195.520 |
| 2001-03-23 | 194.600 |
| 2001-03-26 | 194.180 |
| 2001-03-27 | 192.770 |
| 2001-03-28 | 192.880 |
| 2001-03-29 | 193.150 |
| 2001-03-30 | 193.930 |
| 2001-03-31 | 193.960 |
| 2001-04-02 | 193.560 |
| 2001-04-03 | 193.830 |
| 2001-04-04 | 193.870 |
| 2001-04-05 | 193.350 |
| 2001-04-06 | 194.510 |
| 2001-04-09 | 193.930 |
| 2001-04-10 | 192.280 |
| 2001-04-11 | 192.090 |
| 2001-04-12 | 191.510 |
| 2001-04-13 | . |
| 2001-04-16 | 190.280 |
| 2001-04-17 | 191.270 |
| 2001-04-18 | 192.300 |
| 2001-04-19 | 191.100 |
| 2001-04-20 | 191.200 |
| 2001-04-23 | 192.220 |
| 2001-04-24 | 192.250 |
| 2001-04-25 | 191.930 |
| 2001-04-26 | 193.030 |
| 2001-04-27 | 191.690 |
| 2001-04-30 | 192.250 |
| 2001-05-01 | 192.920 |
| 2001-05-02 | 193.190 |
| 2001-05-03 | 194.170 |
| 2001-05-04 | 194.240 |
| 2001-05-07 | 194.230 |
| 2001-05-08 | 194.000 |
| 2001-05-09 | 194.730 |
| 2001-05-10 | 193.500 |
| 2001-05-11 | 191.030 |
| 2001-05-14 | 192.000 |
| 2001-05-15 | 191.420 |
| 2001-05-16 | 191.960 |
| 2001-05-17 | 192.450 |
| 2001-05-18 | 192.890 |
| 2001-05-21 | 192.980 |
| 2001-05-22 | 193.030 |
| 2001-05-23 | 193.060 |
| 2001-05-24 | 191.980 |
| 2001-05-25 | 192.020 |
| 2001-05-28 | 192.140 |
| 2001-05-29 | 192.080 |
| 2001-05-30 | 192.170 |
| 2001-05-31 | 193.660 |
| 2001-06-01 | 194.160 |
| 2001-06-04 | 194.800 |
| 2001-06-05 | 195.820 |
| 2001-06-06 | 196.010 |
| 2001-06-07 | 195.430 |
| 2001-06-08 | 194.810 |
| 2001-06-11 | 195.560 |
| 2001-06-12 | 196.120 |
| 2001-06-13 | 195.900 |
| 2001-06-14 | 196.490 |
| 2001-06-15 | 196.160 |
| 2001-06-18 | 195.960 |
| 2001-06-19 | 196.010 |
| 2001-06-20 | 196.210 |
| 2001-06-21 | 196.460 |
| 2001-06-22 | 197.470 |
| 2001-06-25 | 197.420 |
| 2001-06-26 | 196.500 |
| 2001-06-27 | 196.260 |
| 2001-06-28 | 195.210 |
| 2001-06-29 | 194.280 |
| 2001-06-30 | 194.320 |
| 2001-07-02 | 195.190 |
| 2001-07-03 | 194.860 |
| 2001-07-04 | 194.890 |
| 2001-07-05 | 194.290 |
| 2001-07-06 | 195.020 |
| 2001-07-09 | 195.420 |
| 2001-07-10 | 196.140 |
| 2001-07-11 | 196.150 |
| 2001-07-12 | 196.630 |
| 2001-07-13 | 196.700 |
| 2001-07-16 | 197.380 |
| 2001-07-17 | 197.360 |
| 2001-07-18 | 198.700 |
| 2001-07-19 | 198.550 |
| 2001-07-20 | 198.630 |
| 2001-07-23 | 199.100 |
| 2001-07-24 | 199.400 |
| 2001-07-25 | 198.500 |
| 2001-07-26 | 198.790 |
| 2001-07-27 | 199.540 |
| 2001-07-30 | 200.130 |
| 2001-07-31 | 200.850 |
| 2001-08-01 | 200.520 |
| 2001-08-02 | 199.770 |
| 2001-08-03 | 199.560 |
| 2001-08-06 | 199.750 |
| 2001-08-07 | 199.650 |
| 2001-08-08 | 201.150 |
| 2001-08-09 | 200.550 |
| 2001-08-10 | 201.200 |
| 2001-08-13 | 201.570 |
| 2001-08-14 | 201.440 |
| 2001-08-15 | 201.070 |
| 2001-08-16 | 201.640 |
| 2001-08-17 | 202.800 |
| 2001-08-20 | 201.840 |
| 2001-08-21 | 202.060 |
| 2001-08-22 | 202.010 |
| 2001-08-23 | 202.330 |
| 2001-08-24 | 201.930 |
| 2001-08-27 | 201.900 |
| 2001-08-28 | 203.190 |
| 2001-08-29 | 204.050 |
| 2001-08-30 | 204.050 |
| 2001-08-31 | 203.340 |
| 2001-09-03 | 203.420 |
| 2001-09-04 | 201.420 |
| 2001-09-05 | 201.650 |
| 2001-09-06 | 202.970 |
| 2001-09-07 | 203.450 |
| 2001-09-10 | 202.930 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | 204.070 |
| 2001-09-17 | 203.220 |
| 2001-09-18 | 201.170 |
| 2001-09-19 | 202.170 |
| 2001-09-20 | 201.420 |
| 2001-09-21 | 201.500 |
| 2001-09-24 | 201.240 |
| 2001-09-25 | 201.460 |
| 2001-09-26 | 202.230 |
| 2001-09-27 | 203.400 |
| 2001-09-28 | 203.680 |
| 2001-09-30 | 203.750 |
| 2001-10-01 | 204.280 |
| 2001-10-02 | 204.710 |
| 2001-10-03 | 205.240 |
| 2001-10-04 | 205.220 |
| 2001-10-05 | 205.390 |
| 2001-10-08 | 205.510 |
| 2001-10-09 | 204.420 |
| 2001-10-10 | 204.350 |
| 2001-10-11 | 203.530 |
| 2001-10-12 | 203.810 |
| 2001-10-15 | 204.380 |
| 2001-10-16 | 204.850 |
| 2001-10-17 | 205.420 |
| 2001-10-18 | 205.100 |
| 2001-10-19 | 204.690 |
| 2001-10-22 | 204.740 |
| 2001-10-23 | 204.500 |
| 2001-10-24 | 205.240 |
| 2001-10-25 | 205.850 |
| 2001-10-26 | 205.860 |
| 2001-10-29 | 206.510 |
| 2001-10-30 | 207.050 |
| 2001-10-31 | 208.350 |
| 2001-11-01 | 208.910 |
| 2001-11-02 | 207.210 |
| 2001-11-05 | 207.970 |
| 2001-11-06 | 208.480 |
| 2001-11-07 | 209.810 |
| 2001-11-08 | 208.900 |
| 2001-11-09 | 208.870 |
| 2001-11-12 | 208.980 |
| 2001-11-13 | 208.170 |
| 2001-11-14 | 207.080 |
| 2001-11-15 | 204.400 |
| 2001-11-16 | 202.710 |
| 2001-11-19 | 204.630 |
| 2001-11-20 | 203.650 |
| 2001-11-21 | 202.700 |
| 2001-11-22 | 202.740 |
| 2001-11-23 | 202.320 |
| 2001-11-26 | 202.600 |
| 2001-11-27 | 203.900 |
| 2001-11-28 | 203.790 |
| 2001-11-29 | 206.290 |
| 2001-11-30 | 206.510 |
| 2001-12-03 | 206.540 |
| 2001-12-04 | 207.370 |
| 2001-12-05 | 204.380 |
| 2001-12-06 | 203.470 |
| 2001-12-07 | 201.730 |
| 2001-12-10 | 202.140 |
| 2001-12-11 | 202.760 |
| 2001-12-12 | 203.660 |
| 2001-12-13 | 201.950 |
| 2001-12-14 | 201.150 |
| 2001-12-17 | 200.560 |
| 2001-12-18 | 201.840 |
| 2001-12-19 | 203.090 |
| 2001-12-20 | 203.050 |
| 2001-12-21 | 202.800 |
| 2001-12-24 | 202.300 |
| 2001-12-25 | . |
| 2001-12-26 | 201.790 |
| 2001-12-27 | 203.130 |
| 2001-12-28 | 202.930 |
| 2001-12-31 | 204.310 |
| 2002-01-01 | . |
| 2002-01-02 | 202.970 |
| 2002-01-03 | 203.690 |
| 2002-01-04 | 203.540 |
| 2002-01-07 | 204.840 |
| 2002-01-08 | 204.580 |
| 2002-01-09 | 204.700 |
| 2002-01-10 | 206.020 |
| 2002-01-11 | 207.070 |
| 2002-01-14 | 207.170 |
| 2002-01-15 | 207.600 |
| 2002-01-16 | 207.340 |
| 2002-01-17 | 206.150 |
| 2002-01-18 | 206.810 |
| 2002-01-21 | 206.920 |
| 2002-01-22 | 206.900 |
| 2002-01-23 | 205.790 |
| 2002-01-24 | 205.950 |
| 2002-01-25 | 205.680 |
| 2002-01-28 | 205.800 |
| 2002-01-29 | 207.050 |
| 2002-01-30 | 206.260 |
| 2002-01-31 | 205.840 |
| 2002-02-01 | 206.470 |
| 2002-02-04 | 206.860 |
| 2002-02-05 | 205.890 |
| 2002-02-06 | 205.650 |
| 2002-02-07 | 205.350 |
| 2002-02-08 | 206.360 |
| 2002-02-11 | 206.020 |
| 2002-02-12 | 205.560 |
| 2002-02-13 | 205.260 |
| 2002-02-14 | 206.000 |
| 2002-02-15 | 206.660 |
| 2002-02-18 | 206.780 |
| 2002-02-19 | 206.650 |
| 2002-02-20 | 206.690 |
| 2002-02-21 | 206.880 |
| 2002-02-22 | 207.400 |
| 2002-02-25 | 207.510 |
| 2002-02-26 | 207.020 |
| 2002-02-27 | 208.380 |
| 2002-02-28 | 208.210 |
| 2002-03-01 | 206.960 |
| 2002-03-04 | 206.870 |
| 2002-03-05 | 206.840 |
| 2002-03-06 | 206.600 |
| 2002-03-07 | 204.820 |
| 2002-03-08 | 203.780 |
| 2002-03-11 | 203.880 |
| 2002-03-12 | 203.960 |
| 2002-03-13 | 204.500 |
| 2002-03-14 | 202.830 |
| 2002-03-15 | 203.470 |
| 2002-03-18 | 204.090 |
| 2002-03-19 | 203.880 |
| 2002-03-20 | 203.090 |
| 2002-03-21 | 203.360 |
| 2002-03-22 | 203.260 |
| 2002-03-25 | 203.260 |
| 2002-03-26 | 204.020 |
| 2002-03-27 | 203.990 |
| 2002-03-28 | 203.120 |
| 2002-03-29 | . |
| 2002-03-31 | 203.230 |
| 2002-04-01 | 203.100 |
| 2002-04-02 | 204.040 |
| 2002-04-03 | 205.040 |
| 2002-04-04 | 205.140 |
| 2002-04-05 | 205.880 |
| 2002-04-08 | 205.560 |
| 2002-04-09 | 205.990 |
| 2002-04-10 | 205.730 |
| 2002-04-11 | 205.810 |
| 2002-04-12 | 206.340 |
| 2002-04-15 | 206.770 |
| 2002-04-16 | 206.300 |
| 2002-04-17 | 206.110 |
| 2002-04-18 | 206.620 |
| 2002-04-19 | 206.800 |
| 2002-04-22 | 206.550 |
| 2002-04-23 | 206.410 |
| 2002-04-24 | 207.160 |
| 2002-04-25 | 207.040 |
| 2002-04-26 | 207.180 |
| 2002-04-29 | 206.030 |
| 2002-04-30 | 206.100 |
| 2002-05-01 | 206.390 |
| 2002-05-02 | 205.720 |
| 2002-05-03 | 206.560 |
| 2002-05-06 | 206.390 |
| 2002-05-07 | 206.360 |
| 2002-05-08 | 204.980 |
| 2002-05-09 | 205.520 |
| 2002-05-10 | 206.090 |
| 2002-05-13 | 205.020 |
| 2002-05-14 | 204.120 |
| 2002-05-15 | 204.710 |
| 2002-05-16 | 205.570 |
| 2002-05-17 | 204.890 |
| 2002-05-20 | 205.730 |
| 2002-05-21 | 206.450 |
| 2002-05-22 | 207.060 |
| 2002-05-23 | 206.750 |
| 2002-05-24 | 207.110 |
| 2002-05-27 | 207.230 |
| 2002-05-28 | 207.590 |
| 2002-05-29 | 208.500 |
| 2002-05-30 | 209.260 |
| 2002-05-31 | 209.420 |
| 2002-06-03 | 209.580 |
| 2002-06-04 | 209.940 |
| 2002-06-05 | 209.630 |
| 2002-06-06 | 210.010 |
| 2002-06-07 | 209.120 |
| 2002-06-10 | 209.470 |
| 2002-06-11 | 209.890 |
| 2002-06-12 | 210.280 |
| 2002-06-13 | 210.890 |
| 2002-06-14 | 211.970 |
| 2002-06-17 | 211.330 |
| 2002-06-18 | 211.220 |
| 2002-06-19 | 212.600 |
| 2002-06-20 | 211.030 |
| 2002-06-21 | 211.880 |
| 2002-06-24 | 210.300 |
| 2002-06-25 | 210.520 |
| 2002-06-26 | 211.070 |
| 2002-06-27 | 209.800 |
| 2002-06-28 | 209.120 |
| 2002-06-30 | 209.200 |
| 2002-07-01 | 209.660 |
| 2002-07-02 | 210.060 |
| 2002-07-03 | 209.800 |
| 2002-07-04 | 209.840 |
| 2002-07-05 | 208.500 |
| 2002-07-08 | 209.330 |
| 2002-07-09 | 210.350 |
| 2002-07-10 | 211.820 |
| 2002-07-11 | 211.600 |
| 2002-07-12 | 211.990 |
| 2002-07-15 | 211.130 |
| 2002-07-16 | 209.830 |
| 2002-07-17 | 210.650 |
| 2002-07-18 | 211.270 |
| 2002-07-19 | 211.170 |
| 2002-07-22 | 211.960 |
| 2002-07-23 | 211.280 |
| 2002-07-24 | 209.410 |
| 2002-07-25 | 209.920 |
| 2002-07-26 | 209.420 |
| 2002-07-29 | 207.010 |
| 2002-07-30 | 206.920 |
| 2002-07-31 | 209.350 |
| 2002-08-01 | 210.360 |
| 2002-08-02 | 211.670 |
| 2002-08-05 | 210.950 |
| 2002-08-06 | 209.300 |
| 2002-08-07 | 210.550 |
| 2002-08-08 | 209.630 |
| 2002-08-09 | 211.070 |
| 2002-08-12 | 211.510 |
| 2002-08-13 | 212.420 |
| 2002-08-14 | 213.060 |
| 2002-08-15 | 212.250 |
| 2002-08-16 | 210.590 |
| 2002-08-19 | 211.190 |
| 2002-08-20 | 214.010 |
| 2002-08-21 | 213.900 |
| 2002-08-22 | 213.000 |
| 2002-08-23 | 214.130 |
| 2002-08-26 | 214.680 |
| 2002-08-27 | 213.830 |
| 2002-08-28 | 214.850 |
| 2002-08-29 | 215.430 |
| 2002-08-30 | 215.730 |
| 2002-08-31 | 215.760 |
| 2002-09-02 | 215.810 |
| 2002-09-03 | 217.360 |
| 2002-09-04 | 217.430 |
| 2002-09-05 | 218.130 |
| 2002-09-06 | 216.340 |
| 2002-09-09 | 216.260 |
| 2002-09-10 | 217.140 |
| 2002-09-11 | 216.030 |
| 2002-09-12 | 217.790 |
| 2002-09-13 | 218.770 |
| 2002-09-16 | 219.300 |
| 2002-09-17 | 219.740 |
| 2002-09-18 | 219.880 |
| 2002-09-19 | 220.450 |
| 2002-09-20 | 220.130 |
| 2002-09-23 | 220.860 |
| 2002-09-24 | 220.380 |
| 2002-09-25 | 219.210 |
| 2002-09-26 | 219.270 |
| 2002-09-27 | 220.210 |
| 2002-09-30 | 221.000 |
| 2002-10-01 | 219.740 |
| 2002-10-02 | 219.800 |
| 2002-10-03 | 219.720 |
| 2002-10-04 | 219.290 |
| 2002-10-07 | 219.240 |
| 2002-10-08 | 217.720 |
| 2002-10-09 | 217.440 |
| 2002-10-10 | 215.750 |
| 2002-10-11 | 215.100 |
| 2002-10-14 | 215.220 |
| 2002-10-15 | 213.350 |
| 2002-10-16 | 212.510 |
| 2002-10-17 | 211.480 |
| 2002-10-18 | 211.290 |
| 2002-10-21 | 210.580 |
| 2002-10-22 | 210.480 |
| 2002-10-23 | 210.680 |
| 2002-10-24 | 212.190 |
| 2002-10-25 | 213.080 |
| 2002-10-28 | 214.120 |
| 2002-10-29 | 216.260 |
| 2002-10-30 | 215.920 |
| 2002-10-31 | 217.440 |
| 2002-11-01 | 216.630 |
| 2002-11-04 | 216.460 |
| 2002-11-05 | 216.530 |
| 2002-11-06 | 218.060 |
| 2002-11-07 | 220.600 |
| 2002-11-08 | 221.100 |
| 2002-11-11 | 221.220 |
| 2002-11-12 | 220.930 |
| 2002-11-13 | 221.160 |
| 2002-11-14 | 219.570 |
| 2002-11-15 | 219.900 |
| 2002-11-18 | 221.170 |
| 2002-11-19 | 221.740 |
| 2002-11-20 | 220.940 |
| 2002-11-21 | 220.760 |
| 2002-11-22 | 220.420 |
| 2002-11-25 | 220.430 |
| 2002-11-26 | 221.830 |
| 2002-11-27 | 219.700 |
| 2002-11-28 | 219.740 |
| 2002-11-29 | 220.120 |
| 2002-11-30 | 220.160 |
| 2002-12-02 | 220.670 |
| 2002-12-03 | 220.350 |
| 2002-12-04 | 220.970 |
| 2002-12-05 | 221.760 |
| 2002-12-06 | 222.160 |
| 2002-12-09 | 222.710 |
| 2002-12-10 | 222.570 |
| 2002-12-11 | 223.380 |
| 2002-12-12 | 223.470 |
| 2002-12-13 | 222.750 |
| 2002-12-16 | 222.410 |
| 2002-12-17 | 223.220 |
| 2002-12-18 | 224.290 |
| 2002-12-19 | 225.730 |
| 2002-12-20 | 225.780 |
| 2002-12-23 | 225.630 |
| 2002-12-24 | 226.200 |
| 2002-12-25 | . |
| 2002-12-26 | 226.410 |
| 2002-12-27 | 227.860 |
| 2002-12-30 | 228.390 |
| 2002-12-31 | 227.820 |
| 2003-01-01 | . |
| 2003-01-02 | 225.170 |
| 2003-01-03 | 225.440 |
| 2003-01-06 | 225.400 |
| 2003-01-07 | 226.450 |
| 2003-01-08 | 227.220 |
| 2003-01-09 | 225.080 |
| 2003-01-10 | 225.650 |
| 2003-01-13 | 226.330 |
| 2003-01-14 | 227.030 |
| 2003-01-15 | 227.060 |
| 2003-01-16 | 226.730 |
| 2003-01-17 | 227.350 |
| 2003-01-20 | 227.470 |
| 2003-01-21 | 227.830 |
| 2003-01-22 | 228.610 |
| 2003-01-23 | 228.300 |
| 2003-01-24 | 228.870 |
| 2003-01-27 | 228.010 |
| 2003-01-28 | 227.910 |
| 2003-01-29 | 227.200 |
| 2003-01-30 | 228.120 |
| 2003-01-31 | 228.370 |
| 2003-02-03 | 228.430 |
| 2003-02-04 | 229.290 |
| 2003-02-05 | 228.520 |
| 2003-02-06 | 229.440 |
| 2003-02-07 | 229.900 |
| 2003-02-10 | 229.100 |
| 2003-02-11 | 229.530 |
| 2003-02-12 | 230.120 |
| 2003-02-13 | 230.750 |
| 2003-02-14 | 229.570 |
| 2003-02-17 | 229.690 |
| 2003-02-18 | 229.770 |
| 2003-02-19 | 230.950 |
| 2003-02-20 | 231.470 |
| 2003-02-21 | 230.870 |
| 2003-02-24 | 231.620 |
| 2003-02-25 | 232.000 |
| 2003-02-26 | 232.510 |
| 2003-02-27 | 232.930 |
| 2003-02-28 | 233.980 |
| 2003-03-03 | 234.740 |
| 2003-03-04 | 235.050 |
| 2003-03-05 | 235.300 |
| 2003-03-06 | 234.920 |
| 2003-03-07 | 235.150 |
| 2003-03-10 | 235.710 |
| 2003-03-11 | 235.270 |
| 2003-03-12 | 235.090 |
| 2003-03-13 | 233.340 |
| 2003-03-14 | 233.800 |
| 2003-03-17 | 232.350 |
| 2003-03-18 | 231.440 |
| 2003-03-19 | 230.640 |
| 2003-03-20 | 230.210 |
| 2003-03-21 | 229.380 |
| 2003-03-24 | 231.290 |
| 2003-03-25 | 231.410 |
| 2003-03-26 | 232.110 |
| 2003-03-27 | 232.490 |
| 2003-03-28 | 233.180 |
| 2003-03-31 | 234.400 |
| 2003-04-01 | 234.490 |
| 2003-04-02 | 233.470 |
| 2003-04-03 | 234.120 |
| 2003-04-04 | 233.640 |
| 2003-04-07 | 233.070 |
| 2003-04-08 | 234.150 |
| 2003-04-09 | 234.800 |
| 2003-04-10 | 234.240 |
| 2003-04-11 | 233.790 |
| 2003-04-14 | 233.400 |
| 2003-04-15 | 234.530 |
| 2003-04-16 | 235.380 |
| 2003-04-17 | 235.280 |
| 2003-04-18 | . |
| 2003-04-21 | 235.310 |
| 2003-04-22 | 235.630 |
| 2003-04-23 | 236.000 |
| 2003-04-24 | 237.610 |
| 2003-04-25 | 238.150 |
| 2003-04-28 | 238.110 |
| 2003-04-29 | 237.890 |
| 2003-04-30 | 239.330 |
| 2003-05-01 | 239.530 |
| 2003-05-02 | 238.960 |
| 2003-05-05 | 239.710 |
| 2003-05-06 | 241.210 |
| 2003-05-07 | 243.200 |
| 2003-05-08 | 243.430 |
| 2003-05-09 | 243.370 |
| 2003-05-12 | 244.110 |
| 2003-05-13 | 244.290 |
| 2003-05-14 | 245.280 |
| 2003-05-15 | 244.760 |
| 2003-05-16 | 245.970 |
| 2003-05-19 | 246.180 |
| 2003-05-20 | 247.270 |
| 2003-05-21 | 246.530 |
| 2003-05-22 | 247.600 |
| 2003-05-23 | 247.820 |
| 2003-05-26 | 247.940 |
| 2003-05-27 | 247.030 |
| 2003-05-28 | 246.920 |
| 2003-05-29 | 248.430 |
| 2003-05-30 | 248.350 |
| 2003-05-31 | 248.380 |
| 2003-06-02 | 247.380 |
| 2003-06-03 | 248.860 |
| 2003-06-04 | 249.520 |
| 2003-06-05 | 249.110 |
| 2003-06-06 | 248.950 |
| 2003-06-09 | 250.510 |
| 2003-06-10 | 252.020 |
| 2003-06-11 | 252.030 |
| 2003-06-12 | 252.500 |
| 2003-06-13 | 253.590 |
| 2003-06-16 | 252.810 |
| 2003-06-17 | 251.690 |
| 2003-06-18 | 250.490 |
| 2003-06-19 | 250.870 |
| 2003-06-20 | 249.920 |
| 2003-06-23 | 251.150 |
| 2003-06-24 | 251.790 |
| 2003-06-25 | 250.390 |
| 2003-06-26 | 247.740 |
| 2003-06-27 | 247.470 |
| 2003-06-30 | 248.070 |
| 2003-07-01 | 247.600 |
| 2003-07-02 | 248.010 |
| 2003-07-03 | 246.450 |
| 2003-07-04 | 246.490 |
| 2003-07-07 | 245.840 |
| 2003-07-08 | 245.660 |
| 2003-07-09 | 246.100 |
| 2003-07-10 | 246.670 |
| 2003-07-11 | 247.320 |
| 2003-07-14 | 246.310 |
| 2003-07-15 | 243.380 |
| 2003-07-16 | 243.040 |
| 2003-07-17 | 242.950 |
| 2003-07-18 | 242.740 |
| 2003-07-21 | 239.870 |
| 2003-07-22 | 240.400 |
| 2003-07-23 | 241.240 |
| 2003-07-24 | 240.400 |
| 2003-07-25 | 240.260 |
| 2003-07-28 | 238.650 |
| 2003-07-29 | 236.940 |
| 2003-07-30 | 237.810 |
| 2003-07-31 | 235.210 |
| 2003-08-01 | 235.660 |
| 2003-08-04 | 236.980 |
| 2003-08-05 | 235.070 |
| 2003-08-06 | 237.230 |
| 2003-08-07 | 238.080 |
| 2003-08-08 | 238.590 |
| 2003-08-11 | 237.200 |
| 2003-08-12 | 237.340 |
| 2003-08-13 | 234.230 |
| 2003-08-14 | 233.690 |
| 2003-08-15 | 234.560 |
| 2003-08-18 | 235.300 |
| 2003-08-19 | 236.950 |
| 2003-08-20 | 236.330 |
| 2003-08-21 | 235.440 |
| 2003-08-22 | 236.220 |
| 2003-08-25 | 235.340 |
| 2003-08-26 | 236.030 |
| 2003-08-27 | 235.360 |
| 2003-08-28 | 237.130 |
| 2003-08-29 | 236.790 |
| 2003-08-31 | 236.860 |
| 2003-09-01 | 236.870 |
| 2003-09-02 | 235.130 |
| 2003-09-03 | 235.300 |
| 2003-09-04 | 236.630 |
| 2003-09-05 | 238.940 |
| 2003-09-08 | 238.480 |
| 2003-09-09 | 238.910 |
| 2003-09-10 | 240.580 |
| 2003-09-11 | 239.780 |
| 2003-09-12 | 240.900 |
| 2003-09-15 | 241.450 |
| 2003-09-16 | 240.850 |
| 2003-09-17 | 242.500 |
| 2003-09-18 | 242.780 |
| 2003-09-19 | 243.270 |
| 2003-09-22 | 242.160 |
| 2003-09-23 | 242.430 |
| 2003-09-24 | 243.630 |
| 2003-09-25 | 244.300 |
| 2003-09-26 | 245.620 |
| 2003-09-29 | 244.980 |
| 2003-09-30 | 247.060 |
| 2003-10-01 | 247.170 |
| 2003-10-02 | 246.010 |
| 2003-10-03 | 243.110 |
| 2003-10-06 | 244.060 |
| 2003-10-07 | 242.640 |
| 2003-10-08 | 242.980 |
| 2003-10-09 | 242.330 |
| 2003-10-10 | 243.250 |
| 2003-10-13 | 243.370 |
| 2003-10-14 | 241.980 |
| 2003-10-15 | 241.530 |
| 2003-10-16 | 240.750 |
| 2003-10-17 | 242.030 |
| 2003-10-20 | 242.360 |
| 2003-10-21 | 242.440 |
| 2003-10-22 | 243.630 |
| 2003-10-23 | 243.020 |
| 2003-10-24 | 244.800 |
| 2003-10-27 | 244.070 |
| 2003-10-28 | 245.430 |
| 2003-10-29 | 244.060 |
| 2003-10-30 | 243.260 |
| 2003-10-31 | 243.870 |
| 2003-11-03 | 242.920 |
| 2003-11-04 | 243.830 |
| 2003-11-05 | 243.050 |
| 2003-11-06 | 241.980 |
| 2003-11-07 | 241.650 |
| 2003-11-10 | 241.600 |
| 2003-11-11 | 241.640 |
| 2003-11-12 | 242.750 |
| 2003-11-13 | 245.170 |
| 2003-11-14 | 246.250 |
| 2003-11-17 | 246.990 |
| 2003-11-18 | 247.330 |
| 2003-11-19 | 246.220 |
| 2003-11-20 | 247.420 |
| 2003-11-21 | 247.550 |
| 2003-11-24 | 246.430 |
| 2003-11-25 | 247.130 |
| 2003-11-26 | 246.360 |
| 2003-11-27 | 246.400 |
| 2003-11-28 | 245.200 |
| 2003-11-30 | 245.280 |
| 2003-12-01 | 244.370 |
| 2003-12-02 | 244.720 |
| 2003-12-03 | 244.510 |
| 2003-12-04 | 245.340 |
| 2003-12-05 | 247.720 |
| 2003-12-08 | 246.900 |
| 2003-12-09 | 245.870 |
| 2003-12-10 | 246.420 |
| 2003-12-11 | 247.590 |
| 2003-12-12 | 247.530 |
| 2003-12-15 | 247.300 |
| 2003-12-16 | 247.920 |
| 2003-12-17 | 248.740 |
| 2003-12-18 | 249.510 |
| 2003-12-19 | 249.910 |
| 2003-12-22 | 249.460 |
| 2003-12-23 | 247.910 |
| 2003-12-24 | 249.100 |
| 2003-12-25 | . |
| 2003-12-26 | 249.950 |
| 2003-12-29 | 248.870 |
| 2003-12-30 | 248.210 |
| 2003-12-31 | 248.660 |
| 2004-01-01 | . |
| 2004-01-02 | 246.970 |
| 2004-01-05 | 247.140 |
| 2004-01-06 | 248.990 |
| 2004-01-07 | 249.570 |
| 2004-01-08 | 249.670 |
| 2004-01-09 | 252.280 |
| 2004-01-12 | 252.530 |
| 2004-01-13 | 253.410 |
| 2004-01-14 | 254.040 |
| 2004-01-15 | 254.220 |
| 2004-01-16 | 253.590 |
| 2004-01-19 | 253.710 |
| 2004-01-20 | 253.190 |
| 2004-01-21 | 253.550 |
| 2004-01-22 | 254.680 |
| 2004-01-23 | 253.150 |
| 2004-01-26 | 252.140 |
| 2004-01-27 | 253.040 |
| 2004-01-28 | 251.330 |
| 2004-01-29 | 251.120 |
| 2004-01-30 | 251.950 |
| 2004-01-31 | 251.980 |
| 2004-02-02 | 251.670 |
| 2004-02-03 | 252.420 |
| 2004-02-04 | 252.110 |
| 2004-02-05 | 251.150 |
| 2004-02-06 | 252.650 |
| 2004-02-09 | 253.230 |
| 2004-02-10 | 252.710 |
| 2004-02-11 | 254.160 |
| 2004-02-12 | 253.610 |
| 2004-02-13 | 254.180 |
| 2004-02-16 | 254.300 |
| 2004-02-17 | 254.120 |
| 2004-02-18 | 254.120 |
| 2004-02-19 | 254.060 |
| 2004-02-20 | 253.220 |
| 2004-02-23 | 254.080 |
| 2004-02-24 | 254.250 |
| 2004-02-25 | 254.480 |
| 2004-02-26 | 254.120 |
| 2004-02-27 | 255.130 |
| 2004-02-29 | 255.210 |
| 2004-03-01 | 255.280 |
| 2004-03-02 | 254.400 |
| 2004-03-03 | 254.240 |
| 2004-03-04 | 254.800 |
| 2004-03-05 | 258.030 |
| 2004-03-08 | 259.120 |
| 2004-03-09 | 260.030 |
| 2004-03-10 | 259.680 |
| 2004-03-11 | 259.410 |
| 2004-03-12 | 259.170 |
| 2004-03-15 | 259.080 |
| 2004-03-16 | 260.400 |
| 2004-03-17 | 260.440 |
| 2004-03-18 | 259.470 |
| 2004-03-19 | 258.880 |
| 2004-03-22 | 259.940 |
| 2004-03-23 | 260.250 |
| 2004-03-24 | 260.050 |
| 2004-03-25 | 259.750 |
| 2004-03-26 | 258.180 |
| 2004-03-29 | 257.600 |
| 2004-03-30 | 257.550 |
| 2004-03-31 | 258.690 |
| 2004-04-01 | 257.690 |
| 2004-04-02 | 253.720 |
| 2004-04-05 | 252.660 |
| 2004-04-06 | 253.640 |
| 2004-04-07 | 253.750 |
| 2004-04-08 | 253.300 |
| 2004-04-09 | . |
| 2004-04-12 | 253.030 |
| 2004-04-13 | 251.380 |
| 2004-04-14 | 250.690 |
| 2004-04-15 | 250.320 |
| 2004-04-16 | 251.190 |
| 2004-04-19 | 250.970 |
| 2004-04-20 | 250.260 |
| 2004-04-21 | 250.020 |
| 2004-04-22 | 251.020 |
| 2004-04-23 | 249.720 |
| 2004-04-26 | 250.180 |
| 2004-04-27 | 250.630 |
| 2004-04-28 | 249.540 |
| 2004-04-29 | 248.360 |
| 2004-04-30 | 249.070 |
| 2004-05-03 | 249.180 |
| 2004-05-04 | 248.440 |
| 2004-05-05 | 247.720 |
| 2004-05-06 | 246.860 |
| 2004-05-07 | 244.060 |
| 2004-05-10 | 243.780 |
| 2004-05-11 | 243.900 |
| 2004-05-12 | 243.410 |
| 2004-05-13 | 242.660 |
| 2004-05-14 | 243.690 |
| 2004-05-17 | 245.140 |
| 2004-05-18 | 244.630 |
| 2004-05-19 | 243.820 |
| 2004-05-20 | 244.960 |
| 2004-05-21 | 244.350 |
| 2004-05-24 | 244.810 |
| 2004-05-25 | 244.950 |
| 2004-05-26 | 245.900 |
| 2004-05-27 | 247.260 |
| 2004-05-28 | 246.240 |
| 2004-05-31 | 246.350 |
| 2004-06-01 | 245.670 |
| 2004-06-02 | 245.210 |
| 2004-06-03 | 245.450 |
| 2004-06-04 | 244.390 |
| 2004-06-07 | 244.840 |
| 2004-06-08 | 244.950 |
| 2004-06-09 | 244.360 |
| 2004-06-10 | 244.710 |
| 2004-06-11 | 244.750 |
| 2004-06-14 | 243.620 |
| 2004-06-15 | 246.480 |
| 2004-06-16 | 245.800 |
| 2004-06-17 | 246.440 |
| 2004-06-18 | 246.220 |
| 2004-06-21 | 246.640 |
| 2004-06-22 | 246.430 |
| 2004-06-23 | 246.630 |
| 2004-06-24 | 247.560 |
| 2004-06-25 | 247.470 |
| 2004-06-28 | 246.160 |
| 2004-06-29 | 246.760 |
| 2004-06-30 | 247.940 |
| 2004-07-01 | 248.760 |
| 2004-07-02 | 250.400 |
| 2004-07-05 | 250.520 |
| 2004-07-06 | 250.310 |
| 2004-07-07 | 250.390 |
| 2004-07-08 | 250.510 |
| 2004-07-09 | 250.580 |
| 2004-07-12 | 251.060 |
| 2004-07-13 | 250.650 |
| 2004-07-14 | 250.630 |
| 2004-07-15 | 250.710 |
| 2004-07-16 | 252.800 |
| 2004-07-19 | 253.050 |
| 2004-07-20 | 251.600 |
| 2004-07-21 | 251.010 |
| 2004-07-22 | 251.490 |
| 2004-07-23 | 251.900 |
| 2004-07-26 | 251.370 |
| 2004-07-27 | 249.550 |
| 2004-07-28 | 249.780 |
| 2004-07-29 | 250.030 |
| 2004-07-30 | 251.620 |
| 2004-07-31 | 251.650 |
| 2004-08-02 | 251.690 |
| 2004-08-03 | 252.400 |
| 2004-08-04 | 252.290 |
| 2004-08-05 | 252.790 |
| 2004-08-06 | 255.810 |
| 2004-08-09 | 255.390 |
| 2004-08-10 | 254.670 |
| 2004-08-11 | 254.900 |
| 2004-08-12 | 255.470 |
| 2004-08-13 | 256.190 |
| 2004-08-16 | 255.540 |
| 2004-08-17 | 256.450 |
| 2004-08-18 | 256.200 |
| 2004-08-19 | 256.540 |
| 2004-08-20 | 256.230 |
| 2004-08-23 | 255.690 |
| 2004-08-24 | 255.700 |
| 2004-08-25 | 256.230 |
| 2004-08-26 | 256.870 |
| 2004-08-27 | 257.010 |
| 2004-08-30 | 257.800 |
| 2004-08-31 | 258.830 |
| 2004-09-01 | 258.830 |
| 2004-09-02 | 257.770 |
| 2004-09-03 | 256.330 |
| 2004-09-06 | 256.450 |
| 2004-09-07 | 257.270 |
| 2004-09-08 | 258.740 |
| 2004-09-09 | 258.260 |
| 2004-09-10 | 258.690 |
| 2004-09-13 | 259.280 |
| 2004-09-14 | 259.830 |
| 2004-09-15 | 259.230 |
| 2004-09-16 | 260.920 |
| 2004-09-17 | 260.000 |
| 2004-09-20 | 261.330 |
| 2004-09-21 | 261.680 |
| 2004-09-22 | 262.420 |
| 2004-09-23 | 261.750 |
| 2004-09-24 | 261.730 |
| 2004-09-27 | 262.380 |
| 2004-09-28 | 262.220 |
| 2004-09-29 | 261.040 |
| 2004-09-30 | 260.660 |
| 2004-10-01 | 259.640 |
| 2004-10-04 | 260.020 |
| 2004-10-05 | 260.240 |
| 2004-10-06 | 259.420 |
| 2004-10-07 | 259.130 |
| 2004-10-08 | 261.060 |
| 2004-10-11 | 261.180 |
| 2004-10-12 | 261.790 |
| 2004-10-13 | 262.290 |
| 2004-10-14 | 263.370 |
| 2004-10-15 | 262.610 |
| 2004-10-18 | 262.770 |
| 2004-10-19 | 262.880 |
| 2004-10-20 | 263.480 |
| 2004-10-21 | 263.330 |
| 2004-10-22 | 263.650 |
| 2004-10-25 | 264.040 |
| 2004-10-26 | 263.900 |
| 2004-10-27 | 262.450 |
| 2004-10-28 | 262.740 |
| 2004-10-29 | 263.750 |
| 2004-10-31 | 263.820 |
| 2004-11-01 | 262.810 |
| 2004-11-02 | 263.120 |
| 2004-11-03 | 263.450 |
| 2004-11-04 | 263.540 |
| 2004-11-05 | 261.620 |
| 2004-11-08 | 261.330 |
| 2004-11-09 | 261.450 |
| 2004-11-10 | 261.010 |
| 2004-11-11 | 261.050 |
| 2004-11-12 | 262.110 |
| 2004-11-15 | 262.440 |
| 2004-11-16 | 262.200 |
| 2004-11-17 | 263.330 |
| 2004-11-18 | 263.880 |
| 2004-11-19 | 262.580 |
| 2004-11-22 | 263.180 |
| 2004-11-23 | 262.910 |
| 2004-11-24 | 262.810 |
| 2004-11-25 | 262.850 |
| 2004-11-26 | 262.220 |
| 2004-11-29 | 260.890 |
| 2004-11-30 | 260.590 |
| 2004-12-01 | 260.370 |
| 2004-12-02 | 260.180 |
| 2004-12-03 | 262.430 |
| 2004-12-06 | 263.110 |
| 2004-12-07 | 263.340 |
| 2004-12-08 | 265.090 |
| 2004-12-09 | 264.670 |
| 2004-12-10 | 264.790 |
| 2004-12-13 | 265.030 |
| 2004-12-14 | 265.390 |
| 2004-12-15 | 266.280 |
| 2004-12-16 | 264.480 |
| 2004-12-17 | 264.180 |
| 2004-12-20 | 264.510 |
| 2004-12-21 | 265.090 |
| 2004-12-22 | 264.630 |
| 2004-12-23 | 264.370 |
| 2004-12-24 | . |
| 2004-12-27 | 263.380 |
| 2004-12-28 | 263.400 |
| 2004-12-29 | 262.930 |
| 2004-12-30 | 263.880 |
| 2004-12-31 | 264.750 |
| 2005-01-03 | 264.850 |
| 2005-01-04 | 263.770 |
| 2005-01-05 | 263.890 |
| 2005-01-06 | 263.880 |
| 2005-01-07 | 263.720 |
| 2005-01-10 | 263.890 |
| 2005-01-11 | 264.410 |
| 2005-01-12 | 264.560 |
| 2005-01-13 | 265.430 |
| 2005-01-14 | 264.910 |
| 2005-01-17 | 265.030 |
| 2005-01-18 | 265.310 |
| 2005-01-19 | 265.420 |
| 2005-01-20 | 265.700 |
| 2005-01-21 | 266.250 |
| 2005-01-24 | 266.660 |
| 2005-01-25 | 265.750 |
| 2005-01-26 | 265.870 |
| 2005-01-27 | 265.630 |
| 2005-01-28 | 266.850 |
| 2005-01-31 | 267.110 |
| 2005-02-01 | 267.050 |
| 2005-02-02 | 267.100 |
| 2005-02-03 | 266.810 |
| 2005-02-04 | 268.490 |
| 2005-02-07 | 269.000 |
| 2005-02-08 | 269.280 |
| 2005-02-09 | 270.250 |
| 2005-02-10 | 268.760 |
| 2005-02-11 | 268.220 |
| 2005-02-14 | 268.850 |
| 2005-02-15 | 268.460 |
| 2005-02-16 | 267.550 |
| 2005-02-17 | 267.230 |
| 2005-02-18 | 266.120 |
| 2005-02-21 | 266.240 |
| 2005-02-22 | 265.830 |
| 2005-02-23 | 266.180 |
| 2005-02-24 | 266.060 |
| 2005-02-25 | 266.280 |
| 2005-02-28 | 264.960 |
| 2005-03-01 | 264.930 |
| 2005-03-02 | 264.860 |
| 2005-03-03 | 264.790 |
| 2005-03-04 | 266.130 |
| 2005-03-07 | 266.430 |
| 2005-03-08 | 265.260 |
| 2005-03-09 | 262.970 |
| 2005-03-10 | 263.910 |
| 2005-03-11 | 262.570 |
| 2005-03-14 | 262.850 |
| 2005-03-15 | 262.400 |
| 2005-03-16 | 262.340 |
| 2005-03-17 | 263.070 |
| 2005-03-18 | 262.460 |
| 2005-03-21 | 262.090 |
| 2005-03-22 | 260.550 |
| 2005-03-23 | 260.230 |
| 2005-03-24 | 260.540 |
| 2005-03-25 | . |
| 2005-03-28 | 259.970 |
| 2005-03-29 | 260.370 |
| 2005-03-30 | 260.680 |
| 2005-03-31 | 261.540 |
| 2005-04-01 | 262.160 |
| 2005-04-04 | 261.810 |
| 2005-04-05 | 261.700 |
| 2005-04-06 | 262.420 |
| 2005-04-07 | 261.980 |
| 2005-04-08 | 261.660 |
| 2005-04-11 | 262.180 |
| 2005-04-12 | 263.680 |
| 2005-04-13 | 263.370 |
| 2005-04-14 | 263.450 |
| 2005-04-15 | 264.600 |
| 2005-04-18 | 264.680 |
| 2005-04-19 | 265.680 |
| 2005-04-20 | 265.800 |
| 2005-04-21 | 264.550 |
| 2005-04-22 | 265.430 |
| 2005-04-25 | 265.600 |
| 2005-04-26 | 265.290 |
| 2005-04-27 | 265.830 |
| 2005-04-28 | 266.960 |
| 2005-04-29 | 266.320 |
| 2005-04-30 | 266.360 |
| 2005-05-02 | 266.470 |
| 2005-05-03 | 266.280 |
| 2005-05-04 | 266.780 |
| 2005-05-05 | 267.150 |
| 2005-05-06 | 265.100 |
| 2005-05-09 | 265.150 |
| 2005-05-10 | 266.170 |
| 2005-05-11 | 266.260 |
| 2005-05-12 | 266.570 |
| 2005-05-13 | 266.810 |
| 2005-05-16 | 266.800 |
| 2005-05-17 | 266.780 |
| 2005-05-18 | 267.750 |
| 2005-05-19 | 267.170 |
| 2005-05-20 | 266.980 |
| 2005-05-23 | 268.320 |
| 2005-05-24 | 268.860 |
| 2005-05-25 | 268.560 |
| 2005-05-26 | 268.660 |
| 2005-05-27 | 269.000 |
| 2005-05-30 | 269.120 |
| 2005-05-31 | 270.390 |
| 2005-06-01 | 272.240 |
| 2005-06-02 | 272.750 |
| 2005-06-03 | 271.250 |
| 2005-06-06 | 271.660 |
| 2005-06-07 | 272.610 |
| 2005-06-08 | 271.990 |
| 2005-06-09 | 271.360 |
| 2005-06-10 | 269.990 |
| 2005-06-13 | 269.490 |
| 2005-06-14 | 268.900 |
| 2005-06-15 | 269.110 |
| 2005-06-16 | 269.830 |
| 2005-06-17 | 269.840 |
| 2005-06-20 | 269.570 |
| 2005-06-21 | 270.470 |
| 2005-06-22 | 272.260 |
| 2005-06-23 | 272.040 |
| 2005-06-24 | 272.780 |
| 2005-06-27 | 273.140 |
| 2005-06-28 | 272.030 |
| 2005-06-29 | 271.770 |
| 2005-06-30 | 272.700 |
| 2005-07-01 | 271.120 |
| 2005-07-04 | 271.240 |
| 2005-07-05 | 270.130 |
| 2005-07-06 | 270.590 |
| 2005-07-07 | 271.270 |
| 2005-07-08 | 270.280 |
| 2005-07-11 | 270.630 |
| 2005-07-12 | 270.060 |
| 2005-07-13 | 269.680 |
| 2005-07-14 | 269.660 |
| 2005-07-15 | 269.770 |
| 2005-07-18 | 269.210 |
| 2005-07-19 | 269.850 |
| 2005-07-20 | 270.290 |
| 2005-07-21 | 268.600 |
| 2005-07-22 | 269.550 |
| 2005-07-25 | 269.270 |
| 2005-07-26 | 269.430 |
| 2005-07-27 | 269.190 |
| 2005-07-28 | 270.370 |
| 2005-07-29 | 268.940 |
| 2005-07-31 | 269.010 |
| 2005-08-01 | 268.560 |
| 2005-08-02 | 268.300 |
| 2005-08-03 | 268.930 |
| 2005-08-04 | 268.600 |
| 2005-08-05 | 267.350 |
| 2005-08-08 | 266.910 |
| 2005-08-09 | 267.360 |
| 2005-08-10 | 267.340 |
| 2005-08-11 | 268.290 |
| 2005-08-12 | 269.580 |
| 2005-08-15 | 269.480 |
| 2005-08-16 | 270.360 |
| 2005-08-17 | 269.540 |
| 2005-08-18 | 270.670 |
| 2005-08-19 | 270.880 |
| 2005-08-22 | 270.990 |
| 2005-08-23 | 271.410 |
| 2005-08-24 | 271.550 |
| 2005-08-25 | 271.910 |
| 2005-08-26 | 271.350 |
| 2005-08-29 | 271.770 |
| 2005-08-30 | 273.180 |
| 2005-08-31 | 274.360 |
| 2005-09-01 | 274.320 |
| 2005-09-02 | 274.110 |
| 2005-09-05 | 274.230 |
| 2005-09-06 | 273.300 |
| 2005-09-07 | 272.460 |
| 2005-09-08 | 272.440 |
| 2005-09-09 | 272.660 |
| 2005-09-12 | 272.030 |
| 2005-09-13 | 272.670 |
| 2005-09-14 | 272.210 |
| 2005-09-15 | 271.370 |
| 2005-09-16 | 270.620 |
| 2005-09-19 | 270.900 |
| 2005-09-20 | 270.900 |
| 2005-09-21 | 271.890 |
| 2005-09-22 | 271.990 |
| 2005-09-23 | 270.770 |
| 2005-09-26 | 270.220 |
| 2005-09-27 | 270.080 |
| 2005-09-28 | 270.770 |
| 2005-09-29 | 270.250 |
| 2005-09-30 | 269.600 |
| 2005-10-03 | 268.730 |
| 2005-10-04 | 268.940 |
| 2005-10-05 | 269.260 |
| 2005-10-06 | 269.090 |
| 2005-10-07 | 269.250 |
| 2005-10-10 | 269.370 |
| 2005-10-11 | 268.880 |
| 2005-10-12 | 267.740 |
| 2005-10-13 | 267.120 |
| 2005-10-14 | 266.880 |
| 2005-10-17 | 267.110 |
| 2005-10-18 | 267.380 |
| 2005-10-19 | 267.610 |
| 2005-10-20 | 267.770 |
| 2005-10-21 | 268.990 |
| 2005-10-24 | 268.100 |
| 2005-10-25 | 267.030 |
| 2005-10-26 | 265.570 |
| 2005-10-27 | 266.090 |
| 2005-10-28 | 265.910 |
| 2005-10-31 | 266.150 |
| 2005-11-01 | 265.800 |
| 2005-11-02 | 265.310 |
| 2005-11-03 | 264.720 |
| 2005-11-04 | 264.550 |
| 2005-11-07 | 264.980 |
| 2005-11-08 | 266.220 |
| 2005-11-09 | 265.050 |
| 2005-11-10 | 266.250 |
| 2005-11-11 | 266.290 |
| 2005-11-14 | 265.570 |
| 2005-11-15 | 266.430 |
| 2005-11-16 | 267.510 |
| 2005-11-17 | 267.950 |
| 2005-11-18 | 267.230 |
| 2005-11-21 | 268.090 |
| 2005-11-22 | 268.630 |
| 2005-11-23 | 267.850 |
| 2005-11-24 | 267.890 |
| 2005-11-25 | 268.750 |
| 2005-11-28 | 269.270 |
| 2005-11-29 | 268.110 |
| 2005-11-30 | 267.820 |
| 2005-12-01 | 267.440 |
| 2005-12-02 | 267.460 |
| 2005-12-05 | 266.720 |
| 2005-12-06 | 267.950 |
| 2005-12-07 | 267.580 |
| 2005-12-08 | 268.530 |
| 2005-12-09 | 267.350 |
| 2005-12-12 | 267.290 |
| 2005-12-13 | 267.590 |
| 2005-12-14 | 269.130 |
| 2005-12-15 | 268.860 |
| 2005-12-16 | 269.270 |
| 2005-12-19 | 269.510 |
| 2005-12-20 | 269.040 |
| 2005-12-21 | 268.730 |
| 2005-12-22 | 269.620 |
| 2005-12-23 | 270.650 |
| 2005-12-26 | . |
| 2005-12-27 | 271.460 |
| 2005-12-28 | 270.840 |
| 2005-12-29 | 270.880 |
| 2005-12-30 | 270.570 |
| 2005-12-31 | 270.610 |
| 2006-01-02 | . |
| 2006-01-03 | 271.190 |
| 2006-01-04 | 271.430 |
| 2006-01-05 | 271.460 |
| 2006-01-06 | 271.120 |
| 2006-01-09 | 271.220 |
| 2006-01-10 | 270.370 |
| 2006-01-11 | 269.920 |
| 2006-01-12 | 270.810 |
| 2006-01-13 | 271.900 |
| 2006-01-16 | 272.020 |
| 2006-01-17 | 272.360 |
| 2006-01-18 | 272.180 |
| 2006-01-19 | 271.530 |
| 2006-01-20 | 271.900 |
| 2006-01-23 | 272.080 |
| 2006-01-24 | 271.640 |
| 2006-01-25 | 270.200 |
| 2006-01-26 | 269.460 |
| 2006-01-27 | 269.980 |
| 2006-01-30 | 269.520 |
| 2006-01-31 | 269.730 |
| 2006-02-01 | 269.180 |
| 2006-02-02 | 269.280 |
| 2006-02-03 | 269.770 |
| 2006-02-06 | 269.610 |
| 2006-02-07 | 269.260 |
| 2006-02-08 | 268.770 |
| 2006-02-09 | 269.150 |
| 2006-02-10 | 268.560 |
| 2006-02-13 | 268.950 |
| 2006-02-14 | 268.460 |
| 2006-02-15 | 268.720 |
| 2006-02-16 | 268.960 |
| 2006-02-17 | 270.050 |
| 2006-02-20 | 270.170 |
| 2006-02-21 | 269.850 |
| 2006-02-22 | 270.450 |
| 2006-02-23 | 269.840 |
| 2006-02-24 | 269.920 |
| 2006-02-27 | 269.710 |
| 2006-02-28 | 270.520 |
| 2006-03-01 | 269.920 |
| 2006-03-02 | 269.100 |
| 2006-03-03 | 268.380 |
| 2006-03-06 | 267.540 |
| 2006-03-07 | 267.510 |
| 2006-03-08 | 267.530 |
| 2006-03-09 | 267.690 |
| 2006-03-10 | 267.250 |
| 2006-03-13 | 267.040 |
| 2006-03-14 | 268.480 |
| 2006-03-15 | 268.000 |
| 2006-03-16 | 269.530 |
| 2006-03-17 | 269.190 |
| 2006-03-20 | 269.570 |
| 2006-03-21 | 268.560 |
| 2006-03-22 | 268.780 |
| 2006-03-23 | 268.230 |
| 2006-03-24 | 269.310 |
| 2006-03-27 | 269.040 |
| 2006-03-28 | 267.680 |
| 2006-03-29 | 267.180 |
| 2006-03-30 | 266.380 |
| 2006-03-31 | 266.560 |
| 2006-04-03 | 266.170 |
| 2006-04-04 | 266.350 |
| 2006-04-05 | 266.980 |
| 2006-04-06 | 266.060 |
| 2006-04-07 | 265.030 |
| 2006-04-10 | 265.150 |
| 2006-04-11 | 265.700 |
| 2006-04-12 | 264.950 |
| 2006-04-13 | 263.970 |
| 2006-04-14 | . |
| 2006-04-17 | 264.650 |
| 2006-04-18 | 265.260 |
| 2006-04-19 | 264.510 |
| 2006-04-20 | 264.420 |
| 2006-04-21 | 264.960 |
| 2006-04-24 | 265.590 |
| 2006-04-25 | 264.280 |
| 2006-04-26 | 263.770 |
| 2006-04-27 | 264.270 |
| 2006-04-28 | 264.730 |
| 2006-04-30 | 264.810 |
| 2006-05-01 | 263.880 |
| 2006-05-02 | 264.300 |
| 2006-05-03 | 263.770 |
| 2006-05-04 | 263.780 |
| 2006-05-05 | 264.540 |
| 2006-05-08 | 264.490 |
| 2006-05-09 | 264.410 |
| 2006-05-10 | 264.460 |
| 2006-05-11 | 264.000 |
| 2006-05-12 | 263.140 |
| 2006-05-15 | 264.140 |
| 2006-05-16 | 264.790 |
| 2006-05-17 | 263.790 |
| 2006-05-18 | 265.090 |
| 2006-05-19 | 265.390 |
| 2006-05-22 | 265.660 |
| 2006-05-23 | 265.160 |
| 2006-05-24 | 265.700 |
| 2006-05-25 | 265.010 |
| 2006-05-26 | 265.520 |
| 2006-05-29 | 265.650 |
| 2006-05-30 | 264.950 |
| 2006-05-31 | 264.420 |
| 2006-06-01 | 264.540 |
| 2006-06-02 | 266.510 |
| 2006-06-05 | 266.080 |
| 2006-06-06 | 266.310 |
| 2006-06-07 | 265.980 |
| 2006-06-08 | 266.480 |
| 2006-06-09 | 266.670 |
| 2006-06-12 | 266.610 |
| 2006-06-13 | 267.040 |
| 2006-06-14 | 265.310 |
| 2006-06-15 | 264.420 |
| 2006-06-16 | 263.960 |
| 2006-06-19 | 263.740 |
| 2006-06-20 | 263.500 |
| 2006-06-21 | 263.520 |
| 2006-06-22 | 262.660 |
| 2006-06-23 | 262.140 |
| 2006-06-26 | 262.040 |
| 2006-06-27 | 262.530 |
| 2006-06-28 | 261.930 |
| 2006-06-29 | 262.820 |
| 2006-06-30 | 264.100 |
| 2006-07-03 | 264.050 |
| 2006-07-04 | 264.090 |
| 2006-07-05 | 262.830 |
| 2006-07-06 | 263.590 |
| 2006-07-07 | 264.660 |
| 2006-07-10 | 264.790 |
| 2006-07-11 | 265.350 |
| 2006-07-12 | 265.390 |
| 2006-07-13 | 265.910 |
| 2006-07-14 | 266.080 |
| 2006-07-17 | 265.990 |
| 2006-07-18 | 265.000 |
| 2006-07-19 | 266.340 |
| 2006-07-20 | 266.950 |
| 2006-07-21 | 266.700 |
| 2006-07-24 | 266.940 |
| 2006-07-25 | 266.560 |
| 2006-07-26 | 267.190 |
| 2006-07-27 | 267.280 |
| 2006-07-28 | 268.230 |
| 2006-07-31 | 268.500 |
| 2006-08-01 | 268.660 |
| 2006-08-02 | 269.110 |
| 2006-08-03 | 269.340 |
| 2006-08-04 | 270.280 |
| 2006-08-07 | 270.030 |
| 2006-08-08 | 270.080 |
| 2006-08-09 | 269.850 |
| 2006-08-10 | 269.870 |
| 2006-08-11 | 269.240 |
| 2006-08-14 | 268.990 |
| 2006-08-15 | 270.260 |
| 2006-08-16 | 271.340 |
| 2006-08-17 | 271.440 |
| 2006-08-18 | 272.050 |
| 2006-08-21 | 272.540 |
| 2006-08-22 | 272.760 |
| 2006-08-23 | 272.670 |
| 2006-08-24 | 272.970 |
| 2006-08-25 | 273.250 |
| 2006-08-28 | 273.200 |
| 2006-08-29 | 273.470 |
| 2006-08-30 | 274.010 |
| 2006-08-31 | 274.630 |
| 2006-09-01 | 274.700 |
| 2006-09-04 | 274.820 |
| 2006-09-05 | 273.970 |
| 2006-09-06 | 273.660 |
| 2006-09-07 | 273.760 |
| 2006-09-08 | 274.300 |
| 2006-09-11 | 273.880 |
| 2006-09-12 | 274.440 |
| 2006-09-13 | 274.540 |
| 2006-09-14 | 274.190 |
| 2006-09-15 | 274.140 |
| 2006-09-18 | 274.080 |
| 2006-09-19 | 275.370 |
| 2006-09-20 | 275.570 |
| 2006-09-21 | 277.020 |
| 2006-09-22 | 277.910 |
| 2006-09-25 | 278.780 |
| 2006-09-26 | 278.300 |
| 2006-09-27 | 278.290 |
| 2006-09-28 | 277.670 |
| 2006-09-29 | 277.670 |
| 2006-09-30 | 277.720 |
| 2006-10-02 | 277.880 |
| 2006-10-03 | 278.090 |
| 2006-10-04 | 278.970 |
| 2006-10-05 | 278.300 |
| 2006-10-06 | 276.740 |
| 2006-10-09 | 276.860 |
| 2006-10-10 | 276.000 |
| 2006-10-11 | 275.370 |
| 2006-10-12 | 275.670 |
| 2006-10-13 | 275.210 |
| 2006-10-16 | 275.740 |
| 2006-10-17 | 276.010 |
| 2006-10-18 | 276.410 |
| 2006-10-19 | 276.050 |
| 2006-10-20 | 276.230 |
| 2006-10-23 | 275.580 |
| 2006-10-24 | 275.740 |
| 2006-10-25 | 276.590 |
| 2006-10-26 | 277.700 |
| 2006-10-27 | 278.530 |
| 2006-10-30 | 278.760 |
| 2006-10-31 | 280.030 |
| 2006-11-01 | 280.990 |
| 2006-11-02 | 280.380 |
| 2006-11-03 | 278.350 |
| 2006-11-06 | 278.700 |
| 2006-11-07 | 279.750 |
| 2006-11-08 | 280.320 |
| 2006-11-09 | 280.410 |
| 2006-11-10 | 281.110 |
| 2006-11-13 | 281.130 |
| 2006-11-14 | 281.770 |
| 2006-11-15 | 280.850 |
| 2006-11-16 | 280.150 |
| 2006-11-17 | 281.320 |
| 2006-11-20 | 281.520 |
| 2006-11-21 | 281.930 |
| 2006-11-22 | 282.160 |
| 2006-11-23 | 282.200 |
| 2006-11-24 | 282.610 |
| 2006-11-27 | 282.890 |
| 2006-11-28 | 283.460 |
| 2006-11-29 | 283.290 |
| 2006-11-30 | 284.470 |
| 2006-12-01 | 285.100 |
| 2006-12-04 | 285.210 |
| 2006-12-05 | 285.140 |
| 2006-12-06 | 284.510 |
| 2006-12-07 | 284.620 |
| 2006-12-08 | 283.360 |
| 2006-12-11 | 284.100 |
| 2006-12-12 | 284.670 |
| 2006-12-13 | 283.100 |
| 2006-12-14 | 282.810 |
| 2006-12-15 | 282.840 |
| 2006-12-18 | 283.160 |
| 2006-12-19 | 283.040 |
| 2006-12-20 | 283.160 |
| 2006-12-21 | 284.100 |
| 2006-12-22 | 282.820 |
| 2006-12-25 | . |
| 2006-12-26 | 283.390 |
| 2006-12-27 | 282.510 |
| 2006-12-28 | 281.930 |
| 2006-12-29 | 281.680 |
| 2006-12-31 | 281.770 |
| 2007-01-01 | . |
| 2007-01-02 | 282.170 |
| 2007-01-03 | 282.780 |
| 2007-01-04 | 283.690 |
| 2007-01-05 | 283.190 |
| 2007-01-08 | 283.150 |
| 2007-01-09 | 283.210 |
| 2007-01-10 | 282.830 |
| 2007-01-11 | 281.850 |
| 2007-01-12 | 281.340 |
| 2007-01-15 | 281.470 |
| 2007-01-16 | 281.950 |
| 2007-01-17 | 281.370 |
| 2007-01-18 | 282.140 |
| 2007-01-19 | 281.820 |
| 2007-01-22 | 282.200 |
| 2007-01-23 | 281.540 |
| 2007-01-24 | 281.540 |
| 2007-01-25 | 280.560 |
| 2007-01-26 | 280.440 |
| 2007-01-29 | 280.400 |
| 2007-01-30 | 280.680 |
| 2007-01-31 | 281.690 |
| 2007-02-01 | 281.420 |
| 2007-02-02 | 281.680 |
| 2007-02-05 | 282.230 |
| 2007-02-06 | 283.070 |
| 2007-02-07 | 283.580 |
| 2007-02-08 | 283.800 |
| 2007-02-09 | 282.820 |
| 2007-02-12 | 282.870 |
| 2007-02-13 | 282.710 |
| 2007-02-14 | 284.210 |
| 2007-02-15 | 284.730 |
| 2007-02-16 | 285.150 |
| 2007-02-19 | 285.280 |
| 2007-02-20 | 285.520 |
| 2007-02-21 | 285.400 |
| 2007-02-22 | 284.740 |
| 2007-02-23 | 285.760 |
| 2007-02-26 | 286.770 |
| 2007-02-27 | 288.610 |
| 2007-02-28 | 287.940 |
| 2007-03-01 | 287.880 |
| 2007-03-02 | 288.580 |
| 2007-03-05 | 288.280 |
| 2007-03-06 | 288.090 |
| 2007-03-07 | 288.680 |
| 2007-03-08 | 288.660 |
| 2007-03-09 | 287.210 |
| 2007-03-12 | 288.090 |
| 2007-03-13 | 288.960 |
| 2007-03-14 | 288.480 |
| 2007-03-15 | 288.160 |
| 2007-03-16 | 287.930 |
| 2007-03-19 | 287.660 |
| 2007-03-20 | 287.870 |
| 2007-03-21 | 288.470 |
| 2007-03-22 | 287.310 |
| 2007-03-23 | 286.970 |
| 2007-03-26 | 287.550 |
| 2007-03-27 | 287.120 |
| 2007-03-28 | 286.910 |
| 2007-03-29 | 286.730 |
| 2007-03-30 | 286.450 |
| 2007-03-31 | 286.490 |
| 2007-04-02 | 286.700 |
| 2007-04-03 | 286.240 |
| 2007-04-04 | 286.580 |
| 2007-04-05 | 286.150 |
| 2007-04-06 | . |
| 2007-04-09 | 285.120 |
| 2007-04-10 | 285.720 |
| 2007-04-11 | 285.510 |
| 2007-04-12 | 285.580 |
| 2007-04-13 | 285.200 |
| 2007-04-16 | 285.740 |
| 2007-04-17 | 286.670 |
| 2007-04-18 | 287.430 |
| 2007-04-19 | 287.160 |
| 2007-04-20 | 287.230 |
| 2007-04-23 | 287.810 |
| 2007-04-24 | 288.410 |
| 2007-04-25 | 287.960 |
| 2007-04-26 | 287.260 |
| 2007-04-27 | 287.090 |
| 2007-04-30 | 288.510 |
| 2007-05-01 | 288.370 |
| 2007-05-02 | 288.270 |
| 2007-05-03 | 287.880 |
| 2007-05-04 | 288.530 |
| 2007-05-07 | 288.730 |
| 2007-05-08 | 288.920 |
| 2007-05-09 | 288.120 |
| 2007-05-10 | 288.580 |
| 2007-05-11 | 288.220 |
| 2007-05-14 | 288.160 |
| 2007-05-15 | 287.860 |
| 2007-05-16 | 287.930 |
| 2007-05-17 | 287.050 |
| 2007-05-18 | 286.210 |
| 2007-05-21 | 286.680 |
| 2007-05-22 | 286.000 |
| 2007-05-23 | 285.530 |
| 2007-05-24 | 285.600 |
| 2007-05-25 | 285.540 |
| 2007-05-28 | . |
| 2007-05-29 | 285.330 |
| 2007-05-30 | 285.370 |
| 2007-05-31 | 285.180 |
| 2007-06-01 | 284.050 |
| 2007-06-04 | 284.600 |
| 2007-06-05 | 283.840 |
| 2007-06-06 | 283.860 |
| 2007-06-07 | 281.330 |
| 2007-06-08 | 280.920 |
| 2007-06-11 | 280.660 |
| 2007-06-12 | 278.650 |
| 2007-06-13 | 279.490 |
| 2007-06-14 | 279.250 |
| 2007-06-15 | 280.210 |
| 2007-06-18 | 280.880 |
| 2007-06-19 | 281.880 |
| 2007-06-20 | 281.270 |
| 2007-06-21 | 280.480 |
| 2007-06-22 | 280.780 |
| 2007-06-25 | 281.910 |
| 2007-06-26 | 281.420 |
| 2007-06-27 | 281.900 |
| 2007-06-28 | 281.010 |
| 2007-06-29 | 282.580 |
| 2007-06-30 | 282.620 |
| 2007-07-02 | 283.330 |
| 2007-07-03 | 282.440 |
| 2007-07-04 | 282.490 |
| 2007-07-05 | 280.730 |
| 2007-07-06 | 279.880 |
| 2007-07-09 | 280.690 |
| 2007-07-10 | 282.750 |
| 2007-07-11 | 281.800 |
| 2007-07-12 | 281.110 |
| 2007-07-13 | 281.290 |
| 2007-07-16 | 282.550 |
| 2007-07-17 | 281.780 |
| 2007-07-18 | 282.870 |
| 2007-07-19 | 282.400 |
| 2007-07-20 | 283.210 |
| 2007-07-23 | 282.970 |
| 2007-07-24 | 283.110 |
| 2007-07-25 | 283.450 |
| 2007-07-26 | 283.430 |
| 2007-07-27 | 282.430 |
| 2007-07-30 | 281.880 |
| 2007-07-31 | 282.730 |
| 2007-08-01 | 282.890 |
| 2007-08-02 | 283.070 |
| 2007-08-03 | 283.910 |
| 2007-08-06 | 283.170 |
| 2007-08-07 | 282.930 |
| 2007-08-08 | 281.330 |
| 2007-08-09 | 282.450 |
| 2007-08-10 | 282.360 |
| 2007-08-13 | 282.890 |
| 2007-08-14 | 283.520 |
| 2007-08-15 | 283.460 |
| 2007-08-16 | 284.730 |
| 2007-08-17 | 283.390 |
| 2007-08-20 | 284.090 |
| 2007-08-21 | 284.930 |
| 2007-08-22 | 284.390 |
| 2007-08-23 | 284.510 |
| 2007-08-24 | 284.460 |
| 2007-08-27 | 285.140 |
| 2007-08-28 | 286.460 |
| 2007-08-29 | 286.050 |
| 2007-08-30 | 286.580 |
| 2007-08-31 | 286.030 |
| 2007-09-03 | 286.130 |
| 2007-09-04 | 285.610 |
| 2007-09-05 | 287.240 |
| 2007-09-06 | 286.510 |
| 2007-09-07 | 288.470 |
| 2007-09-10 | 288.760 |
| 2007-09-11 | 287.750 |
| 2007-09-12 | 286.760 |
| 2007-09-13 | 285.240 |
| 2007-09-14 | 285.590 |
| 2007-09-17 | 285.740 |
| 2007-09-18 | 285.780 |
| 2007-09-19 | 285.410 |
| 2007-09-20 | 283.300 |
| 2007-09-21 | 284.690 |
| 2007-09-24 | 285.270 |
| 2007-09-25 | 285.690 |
| 2007-09-26 | 285.860 |
| 2007-09-27 | 286.930 |
| 2007-09-28 | 286.840 |
| 2007-09-30 | 286.940 |
| 2007-10-01 | 287.450 |
| 2007-10-02 | 287.970 |
| 2007-10-03 | 287.970 |
| 2007-10-04 | 288.560 |
| 2007-10-05 | 286.830 |
| 2007-10-08 | 286.970 |
| 2007-10-09 | 287.140 |
| 2007-10-10 | 287.650 |
| 2007-10-11 | 287.920 |
| 2007-10-12 | 287.550 |
| 2007-10-15 | 288.170 |
| 2007-10-16 | 288.370 |
| 2007-10-17 | 290.060 |
| 2007-10-18 | 290.630 |
| 2007-10-19 | 292.240 |
| 2007-10-22 | 292.000 |
| 2007-10-23 | 292.030 |
| 2007-10-24 | 293.060 |
| 2007-10-25 | 292.510 |
| 2007-10-26 | 291.890 |
| 2007-10-29 | 292.160 |
| 2007-10-30 | 292.110 |
| 2007-10-31 | 290.380 |
| 2007-11-01 | 291.930 |
| 2007-11-02 | 292.690 |
| 2007-11-05 | 291.530 |
| 2007-11-06 | 290.490 |
| 2007-11-07 | 290.220 |
| 2007-11-08 | 290.670 |
| 2007-11-09 | 291.230 |
| 2007-11-12 | 291.370 |
| 2007-11-13 | 290.300 |
| 2007-11-14 | 290.030 |
| 2007-11-15 | 291.680 |
| 2007-11-16 | 291.510 |
| 2007-11-19 | 292.300 |
| 2007-11-20 | 292.230 |
| 2007-11-21 | 292.460 |
| 2007-11-22 | 292.500 |
| 2007-11-23 | 292.490 |
| 2007-11-26 | 295.210 |
| 2007-11-27 | 293.070 |
| 2007-11-28 | 291.550 |
| 2007-11-29 | 292.770 |
| 2007-11-30 | 292.290 |
| 2007-12-03 | 293.780 |
| 2007-12-04 | 293.430 |
| 2007-12-05 | 292.760 |
| 2007-12-06 | 290.890 |
| 2007-12-07 | 288.770 |
| 2007-12-10 | 288.430 |
| 2007-12-11 | 291.430 |
| 2007-12-12 | 289.980 |
| 2007-12-13 | 288.160 |
| 2007-12-14 | 287.110 |
| 2007-12-17 | 288.140 |
| 2007-12-18 | 289.510 |
| 2007-12-19 | 290.520 |
| 2007-12-20 | 291.270 |
| 2007-12-21 | 288.690 |
| 2007-12-24 | 288.110 |
| 2007-12-25 | . |
| 2007-12-26 | 286.810 |
| 2007-12-27 | 288.510 |
| 2007-12-28 | 290.560 |
| 2007-12-31 | 291.870 |
| 2008-01-01 | . |
| 2008-01-02 | 294.540 |
| 2008-01-03 | 294.280 |
| 2008-01-04 | 294.850 |
| 2008-01-07 | 295.100 |
| 2008-01-08 | 294.900 |
| 2008-01-09 | 295.060 |
| 2008-01-10 | 292.800 |
| 2008-01-11 | 294.320 |
| 2008-01-14 | 294.730 |
| 2008-01-15 | 296.190 |
| 2008-01-16 | 295.820 |
| 2008-01-17 | 296.680 |
| 2008-01-18 | 296.460 |
| 2008-01-21 | 296.600 |
| 2008-01-22 | 298.570 |
| 2008-01-23 | 299.500 |
| 2008-01-24 | 295.800 |
| 2008-01-25 | 297.340 |
| 2008-01-28 | 297.320 |
| 2008-01-29 | 295.940 |
| 2008-01-30 | 294.470 |
| 2008-01-31 | 296.390 |
| 2008-02-01 | 297.280 |
| 2008-02-04 | 296.600 |
| 2008-02-05 | 297.820 |
| 2008-02-06 | 297.390 |
| 2008-02-07 | 294.940 |
| 2008-02-08 | 296.400 |
| 2008-02-11 | 296.790 |
| 2008-02-12 | 295.140 |
| 2008-02-13 | 294.940 |
| 2008-02-14 | 292.460 |
| 2008-02-15 | 293.080 |
| 2008-02-18 | 293.220 |
| 2008-02-19 | 291.280 |
| 2008-02-20 | 290.250 |
| 2008-02-21 | 292.530 |
| 2008-02-22 | 292.270 |
| 2008-02-25 | 290.100 |
| 2008-02-26 | 290.860 |
| 2008-02-27 | 290.830 |
| 2008-02-28 | 292.800 |
| 2008-02-29 | 295.680 |
| 2008-03-03 | 295.230 |
| 2008-03-04 | 293.890 |
| 2008-03-05 | 291.000 |
| 2008-03-06 | 290.990 |
| 2008-03-07 | 291.690 |
| 2008-03-10 | 292.780 |
| 2008-03-11 | 289.200 |
| 2008-03-12 | 291.000 |
| 2008-03-13 | 289.030 |
| 2008-03-14 | 290.250 |
| 2008-03-17 | 291.670 |
| 2008-03-18 | 289.200 |
| 2008-03-19 | 291.370 |
| 2008-03-20 | 291.480 |
| 2008-03-21 | . |
| 2008-03-24 | 288.540 |
| 2008-03-25 | 289.620 |
| 2008-03-26 | 289.700 |
| 2008-03-27 | 288.990 |
| 2008-03-28 | 290.240 |
| 2008-03-31 | 290.550 |
| 2008-04-01 | 288.620 |
| 2008-04-02 | 288.480 |
| 2008-04-03 | 288.830 |
| 2008-04-04 | 291.700 |
| 2008-04-07 | 291.220 |
| 2008-04-08 | 291.470 |
| 2008-04-09 | 293.130 |
| 2008-04-10 | 291.610 |
| 2008-04-11 | 292.730 |
| 2008-04-14 | 292.150 |
| 2008-04-15 | 291.290 |
| 2008-04-16 | 289.550 |
| 2008-04-17 | 289.260 |
| 2008-04-18 | 289.970 |
| 2008-04-21 | 291.010 |
| 2008-04-22 | 291.370 |
| 2008-04-23 | 291.520 |
| 2008-04-24 | 289.790 |
| 2008-04-25 | 289.400 |
| 2008-04-28 | 291.070 |
| 2008-04-29 | 291.690 |
| 2008-04-30 | 293.390 |
| 2008-05-01 | 294.130 |
| 2008-05-02 | 293.050 |
| 2008-05-05 | 293.570 |
| 2008-05-06 | 292.580 |
| 2008-05-07 | 293.370 |
| 2008-05-08 | 294.700 |
| 2008-05-09 | 295.400 |
| 2008-05-12 | 295.350 |
| 2008-05-13 | 292.750 |
| 2008-05-14 | 292.270 |
| 2008-05-15 | 294.250 |
| 2008-05-16 | 294.300 |
| 2008-05-19 | 294.660 |
| 2008-05-20 | 295.530 |
| 2008-05-21 | 294.500 |
| 2008-05-22 | 292.390 |
| 2008-05-23 | 293.720 |
| 2008-05-26 | 293.860 |
| 2008-05-27 | 291.970 |
| 2008-05-28 | 290.450 |
| 2008-05-29 | 289.220 |
| 2008-05-30 | 289.820 |
| 2008-05-31 | 289.820 |
| 2008-06-02 | 291.410 |
| 2008-06-03 | 292.660 |
| 2008-06-04 | 291.710 |
| 2008-06-05 | 290.260 |
| 2008-06-06 | 292.080 |
| 2008-06-09 | 291.070 |
| 2008-06-10 | 288.600 |
| 2008-06-11 | 289.100 |
| 2008-06-12 | 286.590 |
| 2008-06-13 | 285.600 |
| 2008-06-16 | 285.940 |
| 2008-06-17 | 286.670 |
| 2008-06-18 | 287.770 |
| 2008-06-19 | 286.450 |
| 2008-06-20 | 287.100 |
| 2008-06-23 | 286.250 |
| 2008-06-24 | 287.080 |
| 2008-06-25 | 286.800 |
| 2008-06-26 | 287.090 |
| 2008-06-27 | 287.490 |
| 2008-06-30 | 286.910 |
| 2008-07-01 | 286.180 |
| 2008-07-02 | 286.750 |
| 2008-07-03 | 286.420 |
| 2008-07-04 | 286.470 |
| 2008-07-07 | 287.640 |
| 2008-07-08 | 287.800 |
| 2008-07-09 | 288.290 |
| 2008-07-10 | 288.470 |
| 2008-07-11 | 285.290 |
| 2008-07-14 | 286.260 |
| 2008-07-15 | 285.790 |
| 2008-07-16 | 283.060 |
| 2008-07-17 | 281.180 |
| 2008-07-18 | 280.690 |
| 2008-07-21 | 281.290 |
| 2008-07-22 | 280.890 |
| 2008-07-23 | 280.540 |
| 2008-07-24 | 282.940 |
| 2008-07-25 | 281.340 |
| 2008-07-28 | 282.930 |
| 2008-07-29 | 282.270 |
| 2008-07-30 | 282.260 |
| 2008-07-31 | 283.630 |
| 2008-08-01 | 284.220 |
| 2008-08-04 | 284.140 |
| 2008-08-05 | 283.750 |
| 2008-08-06 | 283.080 |
| 2008-08-07 | 285.440 |
| 2008-08-08 | 285.220 |
| 2008-08-11 | 284.050 |
| 2008-08-12 | 285.430 |
| 2008-08-13 | 284.690 |
| 2008-08-14 | 285.330 |
| 2008-08-15 | 286.000 |
| 2008-08-18 | 286.480 |
| 2008-08-19 | 285.500 |
| 2008-08-20 | 285.960 |
| 2008-08-21 | 284.800 |
| 2008-08-22 | 284.010 |
| 2008-08-25 | 285.460 |
| 2008-08-26 | 285.380 |
| 2008-08-27 | 285.630 |
| 2008-08-28 | 285.120 |
| 2008-08-29 | 284.940 |
| 2008-08-31 | 284.990 |
| 2008-09-01 | 285.040 |
| 2008-09-02 | 286.460 |
| 2008-09-03 | 287.010 |
| 2008-09-04 | 287.760 |
| 2008-09-05 | 287.390 |
| 2008-09-08 | 287.430 |
| 2008-09-09 | 288.030 |
| 2008-09-10 | 286.550 |
| 2008-09-11 | 285.120 |
| 2008-09-12 | 282.020 |
| 2008-09-15 | 279.310 |
| 2008-09-16 | 272.380 |
| 2008-09-17 | 271.310 |
| 2008-09-18 | 269.290 |
| 2008-09-19 | 269.960 |
| 2008-09-22 | 270.710 |
| 2008-09-23 | 269.060 |
| 2008-09-24 | 269.130 |
| 2008-09-25 | 265.740 |
| 2008-09-26 | 261.940 |
| 2008-09-29 | 264.940 |
| 2008-09-30 | 260.960 |
| 2008-10-01 | 261.280 |
| 2008-10-02 | 258.860 |
| 2008-10-03 | 258.770 |
| 2008-10-06 | 259.860 |
| 2008-10-07 | 257.590 |
| 2008-10-08 | 251.350 |
| 2008-10-09 | 248.250 |
| 2008-10-10 | 241.450 |
| 2008-10-13 | 241.600 |
| 2008-10-14 | 244.510 |
| 2008-10-15 | 243.970 |
| 2008-10-16 | 242.320 |
| 2008-10-17 | 240.420 |
| 2008-10-20 | 240.570 |
| 2008-10-21 | 243.020 |
| 2008-10-22 | 243.220 |
| 2008-10-23 | 243.830 |
| 2008-10-24 | 240.090 |
| 2008-10-27 | 238.970 |
| 2008-10-28 | 237.970 |
| 2008-10-29 | 237.050 |
| 2008-10-30 | 237.010 |
| 2008-10-31 | 236.990 |
| 2008-11-03 | 238.420 |
| 2008-11-04 | 241.580 |
| 2008-11-05 | 243.930 |
| 2008-11-06 | 244.000 |
| 2008-11-07 | 243.440 |
| 2008-11-10 | 244.990 |
| 2008-11-11 | 245.040 |
| 2008-11-12 | 246.320 |
| 2008-11-13 | 245.130 |
| 2008-11-14 | 246.070 |
| 2008-11-17 | 246.120 |
| 2008-11-18 | 247.380 |
| 2008-11-19 | 247.720 |
| 2008-11-20 | 248.040 |
| 2008-11-21 | 244.820 |
| 2008-11-24 | 243.060 |
| 2008-11-25 | 246.360 |
| 2008-11-26 | 247.360 |
| 2008-11-27 | 247.410 |
| 2008-11-28 | 247.910 |
| 2008-11-30 | 248.010 |
| 2008-12-01 | 250.950 |
| 2008-12-02 | 249.810 |
| 2008-12-03 | 249.850 |
| 2008-12-04 | 250.800 |
| 2008-12-05 | 248.730 |
| 2008-12-08 | 248.000 |
| 2008-12-09 | 249.350 |
| 2008-12-10 | 249.200 |
| 2008-12-11 | 250.420 |
| 2008-12-12 | 251.360 |
| 2008-12-15 | 251.810 |
| 2008-12-16 | 254.300 |
| 2008-12-17 | 258.020 |
| 2008-12-18 | 260.750 |
| 2008-12-19 | 260.450 |
| 2008-12-22 | 260.530 |
| 2008-12-23 | 260.460 |
| 2008-12-24 | 260.540 |
| 2008-12-25 | . |
| 2008-12-26 | 261.760 |
| 2008-12-29 | 262.700 |
| 2008-12-30 | 263.810 |
| 2008-12-31 | 261.810 |
| 2009-01-01 | . |
| 2009-01-02 | 259.210 |
| 2009-01-05 | 259.990 |
| 2009-01-06 | 262.160 |
| 2009-01-07 | 263.820 |
| 2009-01-08 | 265.320 |
| 2009-01-09 | 266.670 |
| 2009-01-12 | 268.630 |
| 2009-01-13 | 268.710 |
| 2009-01-14 | 268.960 |
| 2009-01-15 | 268.540 |
| 2009-01-16 | 268.350 |
| 2009-01-19 | 268.500 |
| 2009-01-20 | 267.270 |
| 2009-01-21 | 263.660 |
| 2009-01-22 | 262.900 |
| 2009-01-23 | 262.660 |
| 2009-01-26 | 262.930 |
| 2009-01-27 | 265.570 |
| 2009-01-28 | 264.840 |
| 2009-01-29 | 262.980 |
| 2009-01-30 | 263.380 |
| 2009-01-31 | 263.380 |
| 2009-02-02 | 265.520 |
| 2009-02-03 | 263.680 |
| 2009-02-04 | 263.000 |
| 2009-02-05 | 263.570 |
| 2009-02-06 | 263.080 |
| 2009-02-09 | 263.220 |
| 2009-02-10 | 266.500 |
| 2009-02-11 | 268.420 |
| 2009-02-12 | 269.170 |
| 2009-02-13 | 266.520 |
| 2009-02-16 | 266.670 |
| 2009-02-17 | 268.990 |
| 2009-02-18 | 266.800 |
| 2009-02-19 | 264.630 |
| 2009-02-20 | 263.710 |
| 2009-02-23 | 263.280 |
| 2009-02-24 | 261.480 |
| 2009-02-25 | 259.080 |
| 2009-02-26 | 258.640 |
| 2009-02-27 | 257.910 |
| 2009-02-28 | 258.060 |
| 2009-03-02 | 259.290 |
| 2009-03-03 | 257.620 |
| 2009-03-04 | 255.440 |
| 2009-03-05 | 257.170 |
| 2009-03-06 | 255.760 |
| 2009-03-09 | 254.180 |
| 2009-03-10 | 252.750 |
| 2009-03-11 | 253.870 |
| 2009-03-12 | 254.280 |
| 2009-03-13 | 254.750 |
| 2009-03-16 | 254.160 |
| 2009-03-17 | 253.490 |
| 2009-03-18 | 260.660 |
| 2009-03-19 | 259.520 |
| 2009-03-20 | 259.330 |
| 2009-03-23 | 259.030 |
| 2009-03-24 | 258.990 |
| 2009-03-25 | 257.400 |
| 2009-03-26 | 258.160 |
| 2009-03-27 | 257.920 |
| 2009-03-30 | 258.710 |
| 2009-03-31 | 258.790 |
| 2009-04-01 | 259.320 |
| 2009-04-02 | 258.300 |
| 2009-04-03 | 256.190 |
| 2009-04-06 | 256.430 |
| 2009-04-07 | 257.650 |
| 2009-04-08 | 259.430 |
| 2009-04-09 | 259.260 |
| 2009-04-10 | . |
| 2009-04-13 | 261.310 |
| 2009-04-14 | 263.050 |
| 2009-04-15 | 264.340 |
| 2009-04-16 | 264.080 |
| 2009-04-17 | 263.740 |
| 2009-04-20 | 265.980 |
| 2009-04-21 | 265.230 |
| 2009-04-22 | 264.600 |
| 2009-04-23 | 265.600 |
| 2009-04-24 | 265.130 |
| 2009-04-27 | 266.900 |
| 2009-04-28 | 266.300 |
| 2009-04-29 | 266.140 |
| 2009-04-30 | 267.150 |
| 2009-05-01 | 267.710 |
| 2009-05-04 | 268.740 |
| 2009-05-05 | 270.050 |
| 2009-05-06 | 271.600 |
| 2009-05-07 | 271.880 |
| 2009-05-08 | 273.360 |
| 2009-05-11 | 275.390 |
| 2009-05-12 | 275.690 |
| 2009-05-13 | 276.440 |
| 2009-05-14 | 276.080 |
| 2009-05-15 | 276.070 |
| 2009-05-18 | 275.100 |
| 2009-05-19 | 275.650 |
| 2009-05-20 | 277.710 |
| 2009-05-21 | 276.010 |
| 2009-05-22 | 274.860 |
| 2009-05-25 | 275.010 |
| 2009-05-26 | 275.450 |
| 2009-05-27 | 273.880 |
| 2009-05-28 | 275.440 |
| 2009-05-29 | 280.110 |
| 2009-05-31 | 280.160 |
| 2009-06-01 | 277.110 |
| 2009-06-02 | 280.380 |
| 2009-06-03 | 283.080 |
| 2009-06-04 | 280.590 |
| 2009-06-05 | 278.750 |
| 2009-06-08 | 278.980 |
| 2009-06-09 | 280.090 |
| 2009-06-10 | 279.890 |
| 2009-06-11 | 282.100 |
| 2009-06-12 | 283.710 |
| 2009-06-15 | 285.290 |
| 2009-06-16 | 285.910 |
| 2009-06-17 | 285.990 |
| 2009-06-18 | 283.030 |
| 2009-06-19 | 284.030 |
| 2009-06-22 | 285.630 |
| 2009-06-23 | 286.370 |
| 2009-06-24 | 285.500 |
| 2009-06-25 | 287.820 |
| 2009-06-26 | 288.500 |
| 2009-06-29 | 288.780 |
| 2009-06-30 | 288.480 |
| 2009-07-01 | 288.410 |
| 2009-07-02 | 289.530 |
| 2009-07-03 | 289.590 |
| 2009-07-06 | 289.530 |
| 2009-07-07 | 290.570 |
| 2009-07-08 | 293.670 |
| 2009-07-09 | 291.620 |
| 2009-07-10 | 293.730 |
| 2009-07-13 | 293.180 |
| 2009-07-14 | 291.840 |
| 2009-07-15 | 290.140 |
| 2009-07-16 | 291.820 |
| 2009-07-17 | 291.370 |
| 2009-07-20 | 293.620 |
| 2009-07-21 | 296.410 |
| 2009-07-22 | 295.360 |
| 2009-07-23 | 293.370 |
| 2009-07-24 | 294.730 |
| 2009-07-27 | 294.960 |
| 2009-07-28 | 295.980 |
| 2009-07-29 | 297.420 |
| 2009-07-30 | 299.340 |
| 2009-07-31 | 302.780 |
| 2009-08-03 | 300.920 |
| 2009-08-04 | 301.130 |
| 2009-08-05 | 300.690 |
| 2009-08-06 | 301.910 |
| 2009-08-07 | 300.630 |
| 2009-08-10 | 302.730 |
| 2009-08-11 | 303.780 |
| 2009-08-12 | 303.370 |
| 2009-08-13 | 305.510 |
| 2009-08-14 | 305.880 |
| 2009-08-17 | 306.410 |
| 2009-08-18 | 305.390 |
| 2009-08-19 | 306.520 |
| 2009-08-20 | 306.750 |
| 2009-08-21 | 304.840 |
| 2009-08-24 | 306.550 |
| 2009-08-25 | 307.590 |
| 2009-08-26 | 307.970 |
| 2009-08-27 | 307.860 |
| 2009-08-28 | 308.310 |
| 2009-08-31 | 309.150 |
| 2009-09-01 | 309.490 |
| 2009-09-02 | 310.940 |
| 2009-09-03 | 310.490 |
| 2009-09-04 | 308.770 |
| 2009-09-07 | 308.920 |
| 2009-09-08 | 308.960 |
| 2009-09-09 | 309.220 |
| 2009-09-10 | 312.510 |
| 2009-09-11 | 312.970 |
| 2009-09-14 | 312.110 |
| 2009-09-15 | 312.070 |
| 2009-09-16 | 312.280 |
| 2009-09-17 | 313.830 |
| 2009-09-18 | 312.780 |
| 2009-09-21 | 312.770 |
| 2009-09-22 | 313.650 |
| 2009-09-23 | 314.520 |
| 2009-09-24 | 315.260 |
| 2009-09-25 | 316.020 |
| 2009-09-28 | 316.540 |
| 2009-09-29 | 316.550 |
| 2009-09-30 | 315.690 |
| 2009-10-01 | 317.550 |
| 2009-10-02 | 316.650 |
| 2009-10-05 | 317.170 |
| 2009-10-06 | 317.270 |
| 2009-10-07 | 318.880 |
| 2009-10-08 | 317.510 |
| 2009-10-09 | 315.230 |
| 2009-10-12 | 315.390 |
| 2009-10-13 | 317.080 |
| 2009-10-14 | 315.390 |
| 2009-10-15 | 314.720 |
| 2009-10-16 | 315.890 |
| 2009-10-19 | 316.670 |
| 2009-10-20 | 318.180 |
| 2009-10-21 | 317.130 |
| 2009-10-22 | 317.190 |
| 2009-10-23 | 316.520 |
| 2009-10-26 | 315.570 |
| 2009-10-27 | 317.810 |
| 2009-10-28 | 318.600 |
| 2009-10-29 | 316.870 |
| 2009-10-30 | 319.180 |
| 2009-10-31 | 319.180 |
| 2009-11-02 | 318.730 |
| 2009-11-03 | 317.810 |
| 2009-11-04 | 316.500 |
| 2009-11-05 | 317.140 |
| 2009-11-06 | 318.000 |
| 2009-11-09 | 318.710 |
| 2009-11-10 | 319.070 |
| 2009-11-11 | 319.120 |
| 2009-11-12 | 319.870 |
| 2009-11-13 | 320.300 |
| 2009-11-16 | 322.520 |
| 2009-11-17 | 322.810 |
| 2009-11-18 | 321.970 |
| 2009-11-19 | 322.410 |
| 2009-11-20 | 322.170 |
| 2009-11-23 | 322.090 |
| 2009-11-24 | 323.040 |
| 2009-11-25 | 323.790 |
| 2009-11-26 | 323.850 |
| 2009-11-27 | 324.920 |
| 2009-11-30 | 324.870 |
| 2009-12-01 | 323.570 |
| 2009-12-02 | 322.830 |
| 2009-12-03 | 322.290 |
| 2009-12-04 | 320.750 |
| 2009-12-07 | 322.060 |
| 2009-12-08 | 323.530 |
| 2009-12-09 | 323.230 |
| 2009-12-10 | 322.630 |
| 2009-12-11 | 322.070 |
| 2009-12-14 | 322.810 |
| 2009-12-15 | 322.280 |
| 2009-12-16 | 322.610 |
| 2009-12-17 | 325.170 |
| 2009-12-18 | 324.280 |
| 2009-12-21 | 322.150 |
| 2009-12-22 | 321.320 |
| 2009-12-23 | 321.520 |
| 2009-12-24 | 320.790 |
| 2009-12-25 | . |
| 2009-12-28 | 320.500 |
| 2009-12-29 | 321.340 |
| 2009-12-30 | 322.200 |
| 2009-12-31 | 321.060 |
| 2010-01-01 | . |
| 2010-01-04 | 322.070 |
| 2010-01-05 | 324.710 |
| 2010-01-06 | 324.200 |
| 2010-01-07 | 324.380 |
| 2010-01-08 | 325.180 |
| 2010-01-11 | 325.370 |
| 2010-01-12 | 327.450 |
| 2010-01-13 | 326.160 |
| 2010-01-14 | 327.160 |
| 2010-01-15 | 327.910 |
| 2010-01-18 | 328.070 |
| 2010-01-19 | 327.200 |
| 2010-01-20 | 328.120 |
| 2010-01-21 | 328.970 |
| 2010-01-22 | 328.740 |
| 2010-01-25 | 327.730 |
| 2010-01-26 | 327.840 |
| 2010-01-27 | 327.300 |
| 2010-01-28 | 326.870 |
| 2010-01-29 | 328.080 |
| 2010-01-31 | 328.130 |
| 2010-02-01 | 327.180 |
| 2010-02-02 | 327.750 |
| 2010-02-03 | 326.590 |
| 2010-02-04 | 327.870 |
| 2010-02-05 | 328.410 |
| 2010-02-08 | 327.310 |
| 2010-02-09 | 326.170 |
| 2010-02-10 | 324.950 |
| 2010-02-11 | 324.350 |
| 2010-02-12 | 324.990 |
| 2010-02-15 | 325.150 |
| 2010-02-16 | 325.690 |
| 2010-02-17 | 324.210 |
| 2010-02-18 | 323.690 |
| 2010-02-19 | 324.450 |
| 2010-02-22 | 324.600 |
| 2010-02-23 | 327.090 |
| 2010-02-24 | 327.180 |
| 2010-02-25 | 328.150 |
| 2010-02-26 | 329.330 |
| 2010-02-28 | 329.540 |
| 2010-03-01 | 329.220 |
| 2010-03-02 | 329.920 |
| 2010-03-03 | 329.760 |
| 2010-03-04 | 330.300 |
| 2010-03-05 | 329.300 |
| 2010-03-08 | 329.420 |
| 2010-03-09 | 329.910 |
| 2010-03-10 | 329.920 |
| 2010-03-11 | 330.120 |
| 2010-03-12 | 330.570 |
| 2010-03-15 | 330.990 |
| 2010-03-16 | 332.330 |
| 2010-03-17 | 332.870 |
| 2010-03-18 | 332.610 |
| 2010-03-19 | 332.390 |
| 2010-03-22 | 333.170 |
| 2010-03-23 | 332.980 |
| 2010-03-24 | 330.150 |
| 2010-03-25 | 329.090 |
| 2010-03-26 | 330.200 |
| 2010-03-29 | 330.510 |
| 2010-03-30 | 330.560 |
| 2010-03-31 | 331.540 |
| 2010-04-01 | 331.110 |
| 2010-04-02 | . |
| 2010-04-05 | 328.810 |
| 2010-04-06 | 329.660 |
| 2010-04-07 | 332.040 |
| 2010-04-08 | 331.200 |
| 2010-04-09 | 331.630 |
| 2010-04-12 | 332.800 |
| 2010-04-13 | 333.830 |
| 2010-04-14 | 333.370 |
| 2010-04-15 | 333.990 |
| 2010-04-16 | 335.500 |
| 2010-04-19 | 334.770 |
| 2010-04-20 | 335.150 |
| 2010-04-21 | 336.610 |
| 2010-04-22 | 335.790 |
| 2010-04-23 | 334.780 |
| 2010-04-26 | 334.900 |
| 2010-04-27 | 337.030 |
| 2010-04-28 | 335.180 |
| 2010-04-29 | 336.290 |
| 2010-04-30 | 337.510 |
| 2010-05-03 | 336.530 |
| 2010-05-04 | 337.910 |
| 2010-05-05 | 338.160 |
| 2010-05-06 | 338.500 |
| 2010-05-07 | 335.710 |
| 2010-05-10 | 335.440 |
| 2010-05-11 | 335.230 |
| 2010-05-12 | 335.240 |
| 2010-05-13 | 335.880 |
| 2010-05-14 | 337.480 |
| 2010-05-17 | 336.990 |
| 2010-05-18 | 338.550 |
| 2010-05-19 | 337.700 |
| 2010-05-20 | 337.830 |
| 2010-05-21 | 338.200 |
| 2010-05-24 | 337.530 |
| 2010-05-25 | 337.270 |
| 2010-05-26 | 336.470 |
| 2010-05-27 | 334.480 |
| 2010-05-28 | 335.670 |
| 2010-05-31 | 335.780 |
| 2010-06-01 | 335.720 |
| 2010-06-02 | 334.560 |
| 2010-06-03 | 334.340 |
| 2010-06-04 | 337.830 |
| 2010-06-07 | 337.860 |
| 2010-06-08 | 337.460 |
| 2010-06-09 | 336.960 |
| 2010-06-10 | 334.060 |
| 2010-06-11 | 336.160 |
| 2010-06-14 | 335.570 |
| 2010-06-15 | 335.080 |
| 2010-06-16 | 336.050 |
| 2010-06-17 | 338.380 |
| 2010-06-18 | 337.880 |
| 2010-06-21 | 338.420 |
| 2010-06-22 | 339.950 |
| 2010-06-23 | 340.920 |
| 2010-06-24 | 340.510 |
| 2010-06-25 | 340.600 |
| 2010-06-28 | 342.700 |
| 2010-06-29 | 343.570 |
| 2010-06-30 | 343.980 |
| 2010-07-01 | 344.270 |
| 2010-07-02 | 343.360 |
| 2010-07-05 | 343.520 |
| 2010-07-06 | 344.970 |
| 2010-07-07 | 344.140 |
| 2010-07-08 | 343.800 |
| 2010-07-09 | 343.510 |
| 2010-07-12 | 344.420 |
| 2010-07-13 | 343.920 |
| 2010-07-14 | 345.540 |
| 2010-07-15 | 347.290 |
| 2010-07-16 | 348.480 |
| 2010-07-19 | 348.040 |
| 2010-07-20 | 348.750 |
| 2010-07-21 | 349.900 |
| 2010-07-22 | 349.340 |
| 2010-07-23 | 348.510 |
| 2010-07-26 | 349.250 |
| 2010-07-27 | 349.120 |
| 2010-07-28 | 350.460 |
| 2010-07-29 | 350.830 |
| 2010-07-30 | 352.780 |
| 2010-07-31 | 352.790 |
| 2010-08-02 | 352.060 |
| 2010-08-03 | 353.540 |
| 2010-08-04 | 352.820 |
| 2010-08-05 | 353.770 |
| 2010-08-06 | 355.690 |
| 2010-08-09 | 355.880 |
| 2010-08-10 | 356.560 |
| 2010-08-11 | 357.970 |
| 2010-08-12 | 357.220 |
| 2010-08-13 | 358.360 |
| 2010-08-16 | 360.330 |
| 2010-08-17 | 358.930 |
| 2010-08-18 | 359.370 |
| 2010-08-19 | 360.670 |
| 2010-08-20 | 359.720 |
| 2010-08-23 | 360.050 |
| 2010-08-24 | 362.100 |
| 2010-08-25 | 360.750 |
| 2010-08-26 | 361.510 |
| 2010-08-27 | 358.120 |
| 2010-08-30 | 360.520 |
| 2010-08-31 | 361.230 |
| 2010-09-01 | 359.310 |
| 2010-09-02 | 358.690 |
| 2010-09-03 | 357.610 |
| 2010-09-06 | 357.770 |
| 2010-09-07 | 360.090 |
| 2010-09-08 | 359.390 |
| 2010-09-09 | 357.170 |
| 2010-09-10 | 356.960 |
| 2010-09-13 | 359.000 |
| 2010-09-14 | 360.700 |
| 2010-09-15 | 359.570 |
| 2010-09-16 | 358.920 |
| 2010-09-17 | 359.380 |
| 2010-09-20 | 360.310 |
| 2010-09-21 | 363.030 |
| 2010-09-22 | 363.670 |
| 2010-09-23 | 363.360 |
| 2010-09-24 | 362.370 |
| 2010-09-27 | 364.730 |
| 2010-09-28 | 366.060 |
| 2010-09-29 | 365.120 |
| 2010-09-30 | 365.080 |
| 2010-10-01 | 365.210 |
| 2010-10-04 | 366.540 |
| 2010-10-05 | 367.080 |
| 2010-10-06 | 369.240 |
| 2010-10-07 | 369.660 |
| 2010-10-08 | 370.230 |
| 2010-10-11 | 370.390 |
| 2010-10-12 | 369.700 |
| 2010-10-13 | 369.810 |
| 2010-10-14 | 367.950 |
| 2010-10-15 | 366.000 |
| 2010-10-18 | 368.100 |
| 2010-10-19 | 368.540 |
| 2010-10-20 | 368.600 |
| 2010-10-21 | 367.540 |
| 2010-10-22 | 367.240 |
| 2010-10-25 | 367.920 |
| 2010-10-26 | 366.380 |
| 2010-10-27 | 365.120 |
| 2010-10-28 | 366.570 |
| 2010-10-29 | 367.750 |
| 2010-10-31 | 367.800 |
| 2010-11-01 | 367.390 |
| 2010-11-02 | 368.490 |
| 2010-11-03 | 368.160 |
| 2010-11-04 | 372.070 |
| 2010-11-05 | 371.130 |
| 2010-11-08 | 370.980 |
| 2010-11-09 | 368.850 |
| 2010-11-10 | 369.570 |
| 2010-11-11 | 369.620 |
| 2010-11-12 | 366.580 |
| 2010-11-15 | 362.410 |
| 2010-11-16 | 363.360 |
| 2010-11-17 | 362.700 |
| 2010-11-18 | 362.250 |
| 2010-11-19 | 362.800 |
| 2010-11-22 | 364.390 |
| 2010-11-23 | 364.970 |
| 2010-11-24 | 361.630 |
| 2010-11-25 | 361.690 |
| 2010-11-26 | 362.770 |
| 2010-11-29 | 363.150 |
| 2010-11-30 | 362.960 |
| 2010-12-01 | 359.450 |
| 2010-12-02 | 359.130 |
| 2010-12-03 | 359.230 |
| 2010-12-06 | 361.330 |
| 2010-12-07 | 356.940 |
| 2010-12-08 | 355.590 |
| 2010-12-09 | 356.150 |
| 2010-12-10 | 354.750 |
| 2010-12-13 | 355.630 |
| 2010-12-14 | 351.920 |
| 2010-12-15 | 350.800 |
| 2010-12-16 | 351.830 |
| 2010-12-17 | 355.080 |
| 2010-12-20 | 354.910 |
| 2010-12-21 | 355.550 |
| 2010-12-22 | 355.300 |
| 2010-12-23 | 354.410 |
| 2010-12-24 | 354.470 |
| 2010-12-27 | 355.510 |
| 2010-12-28 | 352.890 |
| 2010-12-29 | 356.090 |
| 2010-12-30 | 355.610 |
| 2010-12-31 | 357.120 |
| 2011-01-03 | 356.890 |
| 2011-01-04 | 357.240 |
| 2011-01-05 | 354.590 |
| 2011-01-06 | 356.150 |
| 2011-01-07 | 357.890 |
| 2011-01-10 | 358.370 |
| 2011-01-11 | 357.650 |
| 2011-01-12 | 357.540 |
| 2011-01-13 | 359.060 |
| 2011-01-14 | 358.420 |
| 2011-01-17 | 358.580 |
| 2011-01-18 | 358.010 |
| 2011-01-19 | 358.700 |
| 2011-01-20 | 356.000 |
| 2011-01-21 | 357.220 |
| 2011-01-24 | 357.690 |
| 2011-01-25 | 359.540 |
| 2011-01-26 | 357.380 |
| 2011-01-27 | 358.390 |
| 2011-01-28 | 359.500 |
| 2011-01-31 | 358.510 |
| 2011-02-01 | 357.500 |
| 2011-02-02 | 356.750 |
| 2011-02-03 | 355.840 |
| 2011-02-04 | 354.010 |
| 2011-02-07 | 354.680 |
| 2011-02-08 | 353.320 |
| 2011-02-09 | 355.190 |
| 2011-02-10 | 354.010 |
| 2011-02-11 | 355.360 |
| 2011-02-14 | 356.090 |
| 2011-02-15 | 356.160 |
| 2011-02-16 | 356.210 |
| 2011-02-17 | 357.490 |
| 2011-02-18 | 357.210 |
| 2011-02-21 | 357.370 |
| 2011-02-22 | 360.060 |
| 2011-02-23 | 359.080 |
| 2011-02-24 | 359.890 |
| 2011-02-25 | 360.310 |
| 2011-02-28 | 360.990 |
| 2011-03-01 | 361.170 |
| 2011-03-02 | 360.170 |
| 2011-03-03 | 358.100 |
| 2011-03-04 | 360.050 |
| 2011-03-07 | 360.040 |
| 2011-03-08 | 359.150 |
| 2011-03-09 | 360.910 |
| 2011-03-10 | 362.370 |
| 2011-03-11 | 362.110 |
| 2011-03-14 | 363.320 |
| 2011-03-15 | 362.950 |
| 2011-03-16 | 365.340 |
| 2011-03-17 | 364.340 |
| 2011-03-18 | 364.010 |
| 2011-03-21 | 363.470 |
| 2011-03-22 | 363.410 |
| 2011-03-23 | 363.030 |
| 2011-03-24 | 362.040 |
| 2011-03-25 | 361.400 |
| 2011-03-28 | 361.400 |
| 2011-03-29 | 360.520 |
| 2011-03-30 | 361.320 |
| 2011-03-31 | 361.380 |
| 2011-04-01 | 361.560 |
| 2011-04-04 | 362.400 |
| 2011-04-05 | 361.330 |
| 2011-04-06 | 360.670 |
| 2011-04-07 | 360.690 |
| 2011-04-08 | 360.590 |
| 2011-04-11 | 360.920 |
| 2011-04-12 | 362.350 |
| 2011-04-13 | 363.200 |
| 2011-04-14 | 362.580 |
| 2011-04-15 | 364.260 |
| 2011-04-18 | 365.030 |
| 2011-04-19 | 365.300 |
| 2011-04-20 | 364.530 |
| 2011-04-21 | 364.670 |
| 2011-04-22 | . |
| 2011-04-25 | 365.730 |
| 2011-04-26 | 366.880 |
| 2011-04-27 | 366.000 |
| 2011-04-28 | 367.370 |
| 2011-04-29 | 367.880 |
| 2011-04-30 | 367.930 |
| 2011-05-02 | 368.410 |
| 2011-05-03 | 369.320 |
| 2011-05-04 | 370.060 |
| 2011-05-05 | 371.170 |
| 2011-05-06 | 371.420 |
| 2011-05-09 | 371.960 |
| 2011-05-10 | 370.760 |
| 2011-05-11 | 371.540 |
| 2011-05-12 | 370.550 |
| 2011-05-13 | 371.620 |
| 2011-05-16 | 371.830 |
| 2011-05-17 | 372.360 |
| 2011-05-18 | 371.310 |
| 2011-05-19 | 371.490 |
| 2011-05-20 | 371.980 |
| 2011-05-23 | 372.210 |
| 2011-05-24 | 372.340 |
| 2011-05-25 | 371.930 |
| 2011-05-26 | 373.420 |
| 2011-05-27 | 373.210 |
| 2011-05-30 | 373.370 |
| 2011-05-31 | 373.800 |
| 2011-06-01 | 375.540 |
| 2011-06-02 | 373.780 |
| 2011-06-03 | 374.450 |
| 2011-06-06 | 374.410 |
| 2011-06-07 | 374.180 |
| 2011-06-08 | 375.000 |
| 2011-06-09 | 373.890 |
| 2011-06-10 | 374.440 |
| 2011-06-13 | 373.900 |
| 2011-06-14 | 371.610 |
| 2011-06-15 | 374.300 |
| 2011-06-16 | 375.340 |
| 2011-06-17 | 374.550 |
| 2011-06-20 | 374.090 |
| 2011-06-21 | 373.750 |
| 2011-06-22 | 373.410 |
| 2011-06-23 | 375.060 |
| 2011-06-24 | 375.740 |
| 2011-06-27 | 374.270 |
| 2011-06-28 | 371.790 |
| 2011-06-29 | 370.930 |
| 2011-06-30 | 370.680 |
| 2011-07-01 | 370.330 |
| 2011-07-04 | 370.500 |
| 2011-07-05 | 372.330 |
| 2011-07-06 | 373.140 |
| 2011-07-07 | 372.290 |
| 2011-07-08 | 375.400 |
| 2011-07-11 | 377.190 |
| 2011-07-12 | 377.160 |
| 2011-07-13 | 377.740 |
| 2011-07-14 | 376.410 |
| 2011-07-15 | 377.170 |
| 2011-07-18 | 376.980 |
| 2011-07-19 | 377.360 |
| 2011-07-20 | 376.780 |
| 2011-07-21 | 375.310 |
| 2011-07-22 | 376.710 |
| 2011-07-25 | 376.010 |
| 2011-07-26 | 377.470 |
| 2011-07-27 | 377.020 |
| 2011-07-28 | 377.990 |
| 2011-07-29 | 381.470 |
| 2011-07-31 | 381.520 |
| 2011-08-01 | 383.150 |
| 2011-08-02 | 385.810 |
| 2011-08-03 | 386.070 |
| 2011-08-04 | 388.330 |
| 2011-08-05 | 385.190 |
| 2011-08-08 | 386.300 |
| 2011-08-09 | 388.770 |
| 2011-08-10 | 388.770 |
| 2011-08-11 | 383.000 |
| 2011-08-12 | 386.010 |
| 2011-08-15 | 384.210 |
| 2011-08-16 | 386.230 |
| 2011-08-17 | 387.390 |
| 2011-08-18 | 388.140 |
| 2011-08-19 | 387.680 |
| 2011-08-22 | 386.890 |
| 2011-08-23 | 384.100 |
| 2011-08-24 | 380.270 |
| 2011-08-25 | 381.730 |
| 2011-08-26 | 382.040 |
| 2011-08-29 | 380.570 |
| 2011-08-30 | 383.330 |
| 2011-08-31 | 383.590 |
| 2011-09-01 | 385.830 |
| 2011-09-02 | 388.420 |
| 2011-09-05 | 388.590 |
| 2011-09-06 | 387.750 |
| 2011-09-07 | 386.680 |
| 2011-09-08 | 387.760 |
| 2011-09-09 | 388.550 |
| 2011-09-12 | 386.780 |
| 2011-09-13 | 385.130 |
| 2011-09-14 | 384.610 |
| 2011-09-15 | 382.850 |
| 2011-09-16 | 383.300 |
| 2011-09-19 | 385.600 |
| 2011-09-20 | 385.380 |
| 2011-09-21 | 386.310 |
| 2011-09-22 | 386.010 |
| 2011-09-23 | 382.460 |
| 2011-09-26 | 380.450 |
| 2011-09-27 | 378.640 |
| 2011-09-28 | 378.750 |
| 2011-09-29 | 379.600 |
| 2011-09-30 | 379.750 |
| 2011-10-03 | 381.680 |
| 2011-10-04 | 378.860 |
| 2011-10-05 | 376.420 |
| 2011-10-06 | 375.810 |
| 2011-10-07 | 375.120 |
| 2011-10-10 | 375.290 |
| 2011-10-11 | 374.770 |
| 2011-10-12 | 375.040 |
| 2011-10-13 | 376.810 |
| 2011-10-14 | 376.250 |
| 2011-10-17 | 378.600 |
| 2011-10-18 | 378.930 |
| 2011-10-19 | 380.370 |
| 2011-10-20 | 380.180 |
| 2011-10-21 | 380.680 |
| 2011-10-24 | 381.140 |
| 2011-10-25 | 384.410 |
| 2011-10-26 | 383.030 |
| 2011-10-27 | 382.180 |
| 2011-10-28 | 384.890 |
| 2011-10-31 | 387.210 |
| 2011-11-01 | 389.110 |
| 2011-11-02 | 389.330 |
| 2011-11-03 | 388.110 |
| 2011-11-04 | 388.560 |
| 2011-11-07 | 389.530 |
| 2011-11-08 | 387.690 |
| 2011-11-09 | 388.640 |
| 2011-11-10 | 386.500 |
| 2011-11-11 | 386.550 |
| 2011-11-14 | 385.780 |
| 2011-11-15 | 384.960 |
| 2011-11-16 | 385.110 |
| 2011-11-17 | 385.340 |
| 2011-11-18 | 383.670 |
| 2011-11-21 | 383.390 |
| 2011-11-22 | 382.540 |
| 2011-11-23 | 383.190 |
| 2011-11-24 | 383.250 |
| 2011-11-25 | 381.090 |
| 2011-11-28 | 381.770 |
| 2011-11-29 | 380.520 |
| 2011-11-30 | 379.440 |
| 2011-12-01 | 379.050 |
| 2011-12-02 | 381.980 |
| 2011-12-05 | 382.990 |
| 2011-12-06 | 382.080 |
| 2011-12-07 | 383.990 |
| 2011-12-08 | 384.490 |
| 2011-12-09 | 382.550 |
| 2011-12-12 | 383.080 |
| 2011-12-13 | 384.390 |
| 2011-12-14 | 385.340 |
| 2011-12-15 | 384.980 |
| 2011-12-16 | 386.430 |
| 2011-12-19 | 387.270 |
| 2011-12-20 | 384.870 |
| 2011-12-21 | 384.150 |
| 2011-12-22 | 384.760 |
| 2011-12-23 | 382.990 |
| 2011-12-26 | . |
| 2011-12-27 | 383.660 |
| 2011-12-28 | 386.480 |
| 2011-12-29 | 386.950 |
| 2011-12-30 | 387.810 |
| 2011-12-31 | 387.820 |
| 2012-01-02 | . |
| 2012-01-03 | 386.820 |
| 2012-01-04 | 386.300 |
| 2012-01-05 | 386.380 |
| 2012-01-06 | 387.540 |
| 2012-01-09 | 387.930 |
| 2012-01-10 | 388.020 |
| 2012-01-11 | 389.600 |
| 2012-01-12 | 389.220 |
| 2012-01-13 | 390.890 |
| 2012-01-16 | 391.050 |
| 2012-01-17 | 391.480 |
| 2012-01-18 | 390.830 |
| 2012-01-19 | 389.940 |
| 2012-01-20 | 389.040 |
| 2012-01-23 | 388.860 |
| 2012-01-24 | 389.350 |
| 2012-01-25 | 391.130 |
| 2012-01-26 | 394.040 |
| 2012-01-27 | 395.330 |
| 2012-01-30 | 396.580 |
| 2012-01-31 | 397.730 |
| 2012-02-01 | 397.440 |
| 2012-02-02 | 398.530 |
| 2012-02-03 | 396.650 |
| 2012-02-06 | 398.330 |
| 2012-02-07 | 397.050 |
| 2012-02-08 | 397.320 |
| 2012-02-09 | 396.820 |
| 2012-02-10 | 398.390 |
| 2012-02-13 | 397.560 |
| 2012-02-14 | 399.220 |
| 2012-02-15 | 398.900 |
| 2012-02-16 | 397.080 |
| 2012-02-17 | 397.280 |
| 2012-02-20 | 397.440 |
| 2012-02-21 | 397.010 |
| 2012-02-22 | 398.330 |
| 2012-02-23 | 399.040 |
| 2012-02-24 | 399.680 |
| 2012-02-27 | 401.300 |
| 2012-02-28 | 401.820 |
| 2012-02-29 | 401.540 |
| 2012-03-01 | 400.730 |
| 2012-03-02 | 402.500 |
| 2012-03-05 | 402.060 |
| 2012-03-06 | 402.370 |
| 2012-03-07 | 401.980 |
| 2012-03-08 | 401.370 |
| 2012-03-09 | 401.080 |
| 2012-03-12 | 401.480 |
| 2012-03-13 | 399.970 |
| 2012-03-14 | 396.890 |
| 2012-03-15 | 397.030 |
| 2012-03-16 | 397.190 |
| 2012-03-19 | 395.680 |
| 2012-03-20 | 395.860 |
| 2012-03-21 | 397.830 |
| 2012-03-22 | 397.980 |
| 2012-03-23 | 398.680 |
| 2012-03-26 | 398.810 |
| 2012-03-27 | 400.340 |
| 2012-03-28 | 400.070 |
| 2012-03-29 | 400.660 |
| 2012-03-30 | 399.230 |
| 2012-03-31 | 399.240 |
| 2012-04-02 | 400.010 |
| 2012-04-03 | 397.920 |
| 2012-04-04 | 398.570 |
| 2012-04-05 | 399.630 |
| 2012-04-06 | . |
| 2012-04-09 | 402.050 |
| 2012-04-10 | 402.540 |
| 2012-04-11 | 401.390 |
| 2012-04-12 | 401.250 |
| 2012-04-13 | 402.570 |
| 2012-04-16 | 403.130 |
| 2012-04-17 | 402.670 |
| 2012-04-18 | 403.240 |
| 2012-04-19 | 404.050 |
| 2012-04-20 | 403.620 |
| 2012-04-23 | 404.210 |
| 2012-04-24 | 403.630 |
| 2012-04-25 | 403.540 |
| 2012-04-26 | 404.380 |
| 2012-04-27 | 405.410 |
| 2012-04-30 | 406.150 |
| 2012-05-01 | 405.560 |
| 2012-05-02 | 406.790 |
| 2012-05-03 | 407.130 |
| 2012-05-04 | 408.150 |
| 2012-05-07 | 408.000 |
| 2012-05-08 | 408.930 |
| 2012-05-09 | 408.540 |
| 2012-05-10 | 408.140 |
| 2012-05-11 | 408.960 |
| 2012-05-14 | 408.510 |
| 2012-05-15 | 408.250 |
| 2012-05-16 | 407.420 |
| 2012-05-17 | 407.320 |
| 2012-05-18 | 405.590 |
| 2012-05-21 | 404.640 |
| 2012-05-22 | 403.940 |
| 2012-05-23 | 405.050 |
| 2012-05-24 | 404.290 |
| 2012-05-25 | 404.860 |
| 2012-05-28 | 405.020 |
| 2012-05-29 | 405.690 |
| 2012-05-30 | 407.510 |
| 2012-05-31 | 408.310 |
| 2012-06-01 | 409.770 |
| 2012-06-04 | 407.930 |
| 2012-06-05 | 407.300 |
| 2012-06-06 | 406.120 |
| 2012-06-07 | 407.250 |
| 2012-06-08 | 407.870 |
| 2012-06-11 | 409.190 |
| 2012-06-12 | 407.130 |
| 2012-06-13 | 408.820 |
| 2012-06-14 | 408.580 |
| 2012-06-15 | 409.830 |
| 2012-06-18 | 410.030 |
| 2012-06-19 | 409.760 |
| 2012-06-20 | 409.650 |
| 2012-06-21 | 410.770 |
| 2012-06-22 | 409.640 |
| 2012-06-25 | 411.210 |
| 2012-06-26 | 410.630 |
| 2012-06-27 | 410.930 |
| 2012-06-28 | 412.100 |
| 2012-06-29 | 410.890 |
| 2012-06-30 | 410.940 |
| 2012-07-02 | 413.660 |
| 2012-07-03 | 412.850 |
| 2012-07-04 | 412.900 |
| 2012-07-05 | 414.120 |
| 2012-07-06 | 415.370 |
| 2012-07-09 | 416.160 |
| 2012-07-10 | 416.840 |
| 2012-07-11 | 417.170 |
| 2012-07-12 | 417.810 |
| 2012-07-13 | 417.910 |
| 2012-07-16 | 419.270 |
| 2012-07-17 | 419.060 |
| 2012-07-18 | 420.510 |
| 2012-07-19 | 420.370 |
| 2012-07-20 | 421.330 |
| 2012-07-23 | 421.330 |
| 2012-07-24 | 421.950 |
| 2012-07-25 | 421.870 |
| 2012-07-26 | 421.740 |
| 2012-07-27 | 420.000 |
| 2012-07-30 | 421.920 |
| 2012-07-31 | 422.730 |
| 2012-08-01 | 421.730 |
| 2012-08-02 | 423.150 |
| 2012-08-03 | 421.180 |
| 2012-08-06 | 422.400 |
| 2012-08-07 | 420.930 |
| 2012-08-08 | 420.800 |
| 2012-08-09 | 420.620 |
| 2012-08-10 | 421.760 |
| 2012-08-13 | 421.000 |
| 2012-08-14 | 419.510 |
| 2012-08-15 | 417.500 |
| 2012-08-16 | 416.960 |
| 2012-08-17 | 417.610 |
| 2012-08-20 | 417.940 |
| 2012-08-21 | 418.460 |
| 2012-08-22 | 420.690 |
| 2012-08-23 | 422.030 |
| 2012-08-24 | 421.650 |
| 2012-08-27 | 422.630 |
| 2012-08-28 | 423.110 |
| 2012-08-29 | 422.550 |
| 2012-08-30 | 423.260 |
| 2012-08-31 | 424.830 |
| 2012-09-03 | 424.980 |
| 2012-09-04 | 424.580 |
| 2012-09-05 | 424.500 |
| 2012-09-06 | 423.060 |
| 2012-09-07 | 424.310 |
| 2012-09-10 | 424.200 |
| 2012-09-11 | 424.270 |
| 2012-09-12 | 423.380 |
| 2012-09-13 | 424.150 |
| 2012-09-14 | 423.140 |
| 2012-09-17 | 424.450 |
| 2012-09-18 | 425.300 |
| 2012-09-19 | 426.190 |
| 2012-09-20 | 426.160 |
| 2012-09-21 | 426.820 |
| 2012-09-24 | 427.870 |
| 2012-09-25 | 428.400 |
| 2012-09-26 | 429.510 |
| 2012-09-27 | 429.090 |
| 2012-09-28 | 429.620 |
| 2012-09-30 | 429.720 |
| 2012-10-01 | 430.620 |
| 2012-10-02 | 431.180 |
| 2012-10-03 | 431.330 |
| 2012-10-04 | 431.040 |
| 2012-10-05 | 430.150 |
| 2012-10-08 | 430.300 |
| 2012-10-09 | 430.910 |
| 2012-10-10 | 431.790 |
| 2012-10-11 | 432.600 |
| 2012-10-12 | 433.500 |
| 2012-10-15 | 434.230 |
| 2012-10-16 | 433.930 |
| 2012-10-17 | 432.850 |
| 2012-10-18 | 432.980 |
| 2012-10-19 | 434.340 |
| 2012-10-22 | 433.340 |
| 2012-10-23 | 433.570 |
| 2012-10-24 | 433.380 |
| 2012-10-25 | 432.250 |
| 2012-10-26 | 433.960 |
| 2012-10-29 | 434.990 |
| 2012-10-30 | . |
| 2012-10-31 | 435.780 |
| 2012-11-01 | 435.080 |
| 2012-11-02 | 435.000 |
| 2012-11-05 | 436.060 |
| 2012-11-06 | 434.470 |
| 2012-11-07 | 436.470 |
| 2012-11-08 | 437.190 |
| 2012-11-09 | 436.950 |
| 2012-11-12 | 437.100 |
| 2012-11-13 | 436.330 |
| 2012-11-14 | 436.210 |
| 2012-11-15 | 435.610 |
| 2012-11-16 | 435.710 |
| 2012-11-19 | 435.160 |
| 2012-11-20 | 434.090 |
| 2012-11-21 | 433.530 |
| 2012-11-22 | 433.580 |
| 2012-11-23 | 433.520 |
| 2012-11-26 | 434.550 |
| 2012-11-27 | 435.330 |
| 2012-11-28 | 435.970 |
| 2012-11-29 | 436.200 |
| 2012-11-30 | 436.710 |
| 2012-12-03 | 436.370 |
| 2012-12-04 | 436.960 |
| 2012-12-05 | 437.560 |
| 2012-12-06 | 437.840 |
| 2012-12-07 | 436.720 |
| 2012-12-10 | 437.160 |
| 2012-12-11 | 436.590 |
| 2012-12-12 | 435.600 |
| 2012-12-13 | 434.980 |
| 2012-12-14 | 435.720 |
| 2012-12-17 | 434.540 |
| 2012-12-18 | 433.310 |
| 2012-12-19 | 434.650 |
| 2012-12-20 | 434.850 |
| 2012-12-21 | 436.120 |
| 2012-12-24 | 435.710 |
| 2012-12-25 | . |
| 2012-12-26 | 436.210 |
| 2012-12-27 | 437.430 |
| 2012-12-28 | 437.620 |
| 2012-12-31 | 436.870 |
| 2013-01-01 | . |
| 2013-01-02 | 435.640 |
| 2013-01-03 | 434.820 |
| 2013-01-04 | 434.810 |
| 2013-01-07 | 435.610 |
| 2013-01-08 | 436.370 |
| 2013-01-09 | 436.730 |
| 2013-01-10 | 435.760 |
| 2013-01-11 | 436.300 |
| 2013-01-14 | 436.620 |
| 2013-01-15 | 437.040 |
| 2013-01-16 | 437.100 |
| 2013-01-17 | 435.880 |
| 2013-01-18 | 436.680 |
| 2013-01-21 | 436.830 |
| 2013-01-22 | 437.060 |
| 2013-01-23 | 437.130 |
| 2013-01-24 | 436.900 |
| 2013-01-25 | 434.390 |
| 2013-01-28 | 433.750 |
| 2013-01-29 | 433.290 |
| 2013-01-30 | 432.520 |
| 2013-01-31 | 432.670 |
| 2013-02-01 | 432.050 |
| 2013-02-04 | 432.940 |
| 2013-02-05 | 431.820 |
| 2013-02-06 | 432.970 |
| 2013-02-07 | 433.370 |
| 2013-02-08 | 433.420 |
| 2013-02-11 | 433.590 |
| 2013-02-12 | 432.910 |
| 2013-02-13 | 432.090 |
| 2013-02-14 | 433.410 |
| 2013-02-15 | 433.250 |
| 2013-02-18 | 433.400 |
| 2013-02-19 | 432.350 |
| 2013-02-20 | 432.720 |
| 2013-02-21 | 433.780 |
| 2013-02-22 | 434.160 |
| 2013-02-25 | 436.350 |
| 2013-02-26 | 436.440 |
| 2013-02-27 | 435.850 |
| 2013-02-28 | 436.600 |
| 2013-03-01 | 437.540 |
| 2013-03-04 | 437.030 |
| 2013-03-05 | 436.870 |
| 2013-03-06 | 435.920 |
| 2013-03-07 | 434.560 |
| 2013-03-08 | 433.160 |
| 2013-03-11 | 433.310 |
| 2013-03-12 | 434.380 |
| 2013-03-13 | 434.440 |
| 2013-03-14 | 434.160 |
| 2013-03-15 | 435.240 |
| 2013-03-18 | 436.260 |
| 2013-03-19 | 437.470 |
| 2013-03-20 | 436.570 |
| 2013-03-21 | 436.560 |
| 2013-03-22 | 436.820 |
| 2013-03-25 | 436.960 |
| 2013-03-26 | 436.980 |
| 2013-03-27 | 438.080 |
| 2013-03-28 | 437.830 |
| 2013-03-29 | . |
| 2013-03-31 | 437.920 |
| 2013-04-01 | 438.470 |
| 2013-04-02 | 438.010 |
| 2013-04-03 | 439.490 |
| 2013-04-04 | 441.250 |
| 2013-04-05 | 443.270 |
| 2013-04-08 | 442.640 |
| 2013-04-09 | 442.620 |
| 2013-04-10 | 441.360 |
| 2013-04-11 | 442.010 |
| 2013-04-12 | 443.890 |
| 2013-04-15 | 444.200 |
| 2013-04-16 | 443.770 |
| 2013-04-17 | 444.060 |
| 2013-04-18 | 444.460 |
| 2013-04-19 | 444.030 |
| 2013-04-22 | 444.400 |
| 2013-04-23 | 444.790 |
| 2013-04-24 | 445.020 |
| 2013-04-25 | 444.890 |
| 2013-04-26 | 446.300 |
| 2013-04-29 | 446.410 |
| 2013-04-30 | 446.530 |
| 2013-05-01 | 447.740 |
| 2013-05-02 | 448.160 |
| 2013-05-03 | 445.410 |
| 2013-05-06 | 445.030 |
| 2013-05-07 | 444.960 |
| 2013-05-08 | 445.640 |
| 2013-05-09 | 445.540 |
| 2013-05-10 | 443.070 |
| 2013-05-13 | 441.380 |
| 2013-05-14 | 440.870 |
| 2013-05-15 | 441.230 |
| 2013-05-16 | 443.420 |
| 2013-05-17 | 441.090 |
| 2013-05-20 | 440.780 |
| 2013-05-21 | 441.290 |
| 2013-05-22 | 439.140 |
| 2013-05-23 | 438.850 |
| 2013-05-24 | 439.110 |
| 2013-05-27 | 439.250 |
| 2013-05-28 | 435.850 |
| 2013-05-29 | 435.010 |
| 2013-05-30 | 434.760 |
| 2013-05-31 | 433.090 |
| 2013-06-03 | 433.300 |
| 2013-06-04 | 432.620 |
| 2013-06-05 | 432.060 |
| 2013-06-06 | 432.260 |
| 2013-06-07 | 430.120 |
| 2013-06-10 | 428.450 |
| 2013-06-11 | 427.200 |
| 2013-06-12 | 426.390 |
| 2013-06-13 | 427.870 |
| 2013-06-14 | 430.160 |
| 2013-06-17 | 429.260 |
| 2013-06-18 | 428.360 |
| 2013-06-19 | 424.730 |
| 2013-06-20 | 418.590 |
| 2013-06-21 | 415.590 |
| 2013-06-24 | 412.360 |
| 2013-06-25 | 411.980 |
| 2013-06-26 | 414.190 |
| 2013-06-27 | 416.890 |
| 2013-06-28 | 417.230 |
| 2013-06-30 | 417.330 |
| 2013-07-01 | 417.590 |
| 2013-07-02 | 418.660 |
| 2013-07-03 | 417.520 |
| 2013-07-04 | 417.570 |
| 2013-07-05 | 411.980 |
| 2013-07-08 | 414.080 |
| 2013-07-09 | 415.200 |
| 2013-07-10 | 414.070 |
| 2013-07-11 | 417.370 |
| 2013-07-12 | 416.970 |
| 2013-07-15 | 418.700 |
| 2013-07-16 | 419.820 |
| 2013-07-17 | 421.370 |
| 2013-07-18 | 421.030 |
| 2013-07-19 | 422.670 |
| 2013-07-22 | 423.290 |
| 2013-07-23 | 422.910 |
| 2013-07-24 | 420.780 |
| 2013-07-25 | 420.010 |
| 2013-07-26 | 421.180 |
| 2013-07-29 | 420.600 |
| 2013-07-30 | 420.250 |
| 2013-07-31 | 420.110 |
| 2013-08-01 | 417.120 |
| 2013-08-02 | 420.110 |
| 2013-08-05 | 419.320 |
| 2013-08-06 | 419.200 |
| 2013-08-07 | 420.070 |
| 2013-08-08 | 420.720 |
| 2013-08-09 | 420.770 |
| 2013-08-12 | 420.160 |
| 2013-08-13 | 417.270 |
| 2013-08-14 | 417.260 |
| 2013-08-15 | 415.650 |
| 2013-08-16 | 413.710 |
| 2013-08-19 | 411.820 |
| 2013-08-20 | 413.260 |
| 2013-08-21 | 411.970 |
| 2013-08-22 | 410.750 |
| 2013-08-23 | 413.130 |
| 2013-08-26 | 413.700 |
| 2013-08-27 | 415.720 |
| 2013-08-28 | 414.110 |
| 2013-08-29 | 414.950 |
| 2013-08-30 | . |
| 2013-09-02 | 415.110 |
| 2013-09-03 | 412.550 |
| 2013-09-04 | 411.390 |
| 2013-09-05 | 409.010 |
| 2013-09-06 | 410.120 |
| 2013-09-09 | 411.270 |
| 2013-09-10 | 409.820 |
| 2013-09-11 | 410.930 |
| 2013-09-12 | 411.530 |
| 2013-09-13 | 411.840 |
| 2013-09-16 | 413.020 |
| 2013-09-17 | 413.550 |
| 2013-09-18 | 417.430 |
| 2013-09-19 | 417.800 |
| 2013-09-20 | 418.280 |
| 2013-09-23 | 418.730 |
| 2013-09-24 | 420.350 |
| 2013-09-25 | 421.410 |
| 2013-09-26 | 420.710 |
| 2013-09-27 | 421.070 |
| 2013-09-30 | 420.700 |
| 2013-10-01 | 420.220 |
| 2013-10-02 | 421.140 |
| 2013-10-03 | 421.850 |
| 2013-10-04 | 420.920 |
| 2013-10-07 | 421.580 |
| 2013-10-08 | 421.630 |
| 2013-10-09 | 421.440 |
| 2013-10-10 | 421.080 |
| 2013-10-11 | 421.650 |
| 2013-10-14 | 421.800 |
| 2013-10-15 | 421.160 |
| 2013-10-16 | 422.960 |
| 2013-10-17 | 425.660 |
| 2013-10-18 | 426.400 |
| 2013-10-21 | 426.230 |
| 2013-10-22 | 428.960 |
| 2013-10-23 | 429.790 |
| 2013-10-24 | 428.910 |
| 2013-10-25 | 429.380 |
| 2013-10-28 | 429.290 |
| 2013-10-29 | 429.680 |
| 2013-10-30 | 429.430 |
| 2013-10-31 | 429.110 |
| 2013-11-01 | 427.100 |
| 2013-11-04 | 427.550 |
| 2013-11-05 | 425.750 |
| 2013-11-06 | 426.360 |
| 2013-11-07 | 427.150 |
| 2013-11-08 | 423.300 |
| 2013-11-11 | 423.450 |
| 2013-11-12 | 422.470 |
| 2013-11-13 | 423.660 |
| 2013-11-14 | 425.260 |
| 2013-11-15 | 425.380 |
| 2013-11-18 | 426.270 |
| 2013-11-19 | 425.500 |
| 2013-11-20 | 423.640 |
| 2013-11-21 | 423.890 |
| 2013-11-22 | 425.020 |
| 2013-11-25 | 425.710 |
| 2013-11-26 | 427.030 |
| 2013-11-27 | 426.110 |
| 2013-11-28 | 426.160 |
| 2013-11-29 | 426.110 |
| 2013-11-30 | 426.160 |
| 2013-12-02 | 424.680 |
| 2013-12-03 | 425.380 |
| 2013-12-04 | 423.660 |
| 2013-12-05 | 423.230 |
| 2013-12-06 | 422.910 |
| 2013-12-09 | 423.880 |
| 2013-12-10 | 425.950 |
| 2013-12-11 | 424.980 |
| 2013-12-12 | 424.240 |
| 2013-12-13 | 424.730 |
| 2013-12-16 | 424.980 |
| 2013-12-17 | 426.180 |
| 2013-12-18 | 425.530 |
| 2013-12-19 | 425.000 |
| 2013-12-20 | 426.300 |
| 2013-12-23 | 425.500 |
| 2013-12-24 | 424.220 |
| 2013-12-25 | . |
| 2013-12-26 | 424.170 |
| 2013-12-27 | 424.030 |
| 2013-12-30 | 425.280 |
| 2013-12-31 | 424.670 |
| 2014-01-01 | . |
| 2014-01-02 | 425.530 |
| 2014-01-03 | 425.540 |
| 2014-01-06 | 426.750 |
| 2014-01-07 | 427.540 |
| 2014-01-08 | 425.910 |
| 2014-01-09 | 426.720 |
| 2014-01-10 | 429.530 |
| 2014-01-13 | 430.650 |
| 2014-01-14 | 429.540 |
| 2014-01-15 | 429.280 |
| 2014-01-16 | 430.430 |
| 2014-01-17 | 430.930 |
| 2014-01-20 | 431.080 |
| 2014-01-21 | 431.190 |
| 2014-01-22 | 430.150 |
| 2014-01-23 | 431.940 |
| 2014-01-24 | 431.940 |
| 2014-01-27 | 430.900 |
| 2014-01-28 | 431.560 |
| 2014-01-29 | 433.280 |
| 2014-01-30 | 432.690 |
| 2014-01-31 | 433.200 |
| 2014-02-03 | 435.410 |
| 2014-02-04 | 434.450 |
| 2014-02-05 | 433.590 |
| 2014-02-06 | 433.130 |
| 2014-02-07 | 434.290 |
| 2014-02-10 | 434.540 |
| 2014-02-11 | 433.940 |
| 2014-02-12 | 432.970 |
| 2014-02-13 | 434.620 |
| 2014-02-14 | 434.610 |
| 2014-02-17 | 434.750 |
| 2014-02-18 | 435.440 |
| 2014-02-19 | 435.100 |
| 2014-02-20 | 434.670 |
| 2014-02-21 | 435.380 |
| 2014-02-24 | 435.380 |
| 2014-02-25 | 437.020 |
| 2014-02-26 | 437.940 |
| 2014-02-27 | 439.010 |
| 2014-02-28 | 439.020 |
| 2014-03-03 | 440.230 |
| 2014-03-04 | 438.320 |
| 2014-03-05 | 438.340 |
| 2014-03-06 | 437.360 |
| 2014-03-07 | 435.770 |
| 2014-03-10 | 435.930 |
| 2014-03-11 | 436.460 |
| 2014-03-12 | 437.160 |
| 2014-03-13 | 439.030 |
| 2014-03-14 | 438.820 |
| 2014-03-17 | 437.740 |
| 2014-03-18 | 438.650 |
| 2014-03-19 | 436.620 |
| 2014-03-20 | 436.500 |
| 2014-03-21 | 437.440 |
| 2014-03-24 | 438.040 |
| 2014-03-25 | 438.310 |
| 2014-03-26 | 439.600 |
| 2014-03-27 | 440.610 |
| 2014-03-28 | 439.810 |
| 2014-03-31 | 439.900 |
| 2014-04-01 | 439.450 |
| 2014-04-02 | 438.620 |
| 2014-04-03 | 439.090 |
| 2014-04-04 | 441.210 |
| 2014-04-07 | 442.260 |
| 2014-04-08 | 442.790 |
| 2014-04-09 | 442.860 |
| 2014-04-10 | 444.690 |
| 2014-04-11 | 444.830 |
| 2014-04-14 | 444.370 |
| 2014-04-15 | 444.720 |
| 2014-04-16 | 444.540 |
| 2014-04-17 | 442.730 |
| 2014-04-18 | . |
| 2014-04-21 | 442.780 |
| 2014-04-22 | 442.820 |
| 2014-04-23 | 444.000 |
| 2014-04-24 | 444.050 |
| 2014-04-25 | 444.490 |
| 2014-04-28 | 444.310 |
| 2014-04-29 | 444.020 |
| 2014-04-30 | 445.460 |
| 2014-05-01 | 446.850 |
| 2014-05-02 | 447.390 |
| 2014-05-05 | 447.040 |
| 2014-05-06 | 447.720 |
| 2014-05-07 | 448.070 |
| 2014-05-08 | 448.930 |
| 2014-05-09 | 448.340 |
| 2014-05-12 | 447.030 |
| 2014-05-13 | 448.450 |
| 2014-05-14 | 450.650 |
| 2014-05-15 | 451.760 |
| 2014-05-16 | 451.200 |
| 2014-05-19 | 450.960 |
| 2014-05-20 | 451.750 |
| 2014-05-21 | 451.060 |
| 2014-05-22 | 450.530 |
| 2014-05-23 | 451.250 |
| 2014-05-26 | 451.390 |
| 2014-05-27 | 452.030 |
| 2014-05-28 | 454.480 |
| 2014-05-29 | 454.540 |
| 2014-05-30 | 454.310 |
| 2014-05-31 | 454.320 |
| 2014-06-02 | 452.280 |
| 2014-06-03 | 450.650 |
| 2014-06-04 | 450.300 |
| 2014-06-05 | 451.090 |
| 2014-06-06 | 451.420 |
| 2014-06-09 | 451.450 |
| 2014-06-10 | 451.000 |
| 2014-06-11 | 450.760 |
| 2014-06-12 | 452.220 |
| 2014-06-13 | 451.650 |
| 2014-06-16 | 451.800 |
| 2014-06-17 | 450.260 |
| 2014-06-18 | 451.520 |
| 2014-06-19 | 451.780 |
| 2014-06-20 | 451.830 |
| 2014-06-23 | 452.290 |
| 2014-06-24 | 453.480 |
| 2014-06-25 | 454.270 |
| 2014-06-26 | 455.230 |
| 2014-06-27 | 454.960 |
| 2014-06-30 | 455.400 |
| 2014-07-01 | 454.060 |
| 2014-07-02 | 452.410 |
| 2014-07-03 | 451.940 |
| 2014-07-04 | 451.990 |
| 2014-07-07 | 453.070 |
| 2014-07-08 | 454.580 |
| 2014-07-09 | 455.080 |
| 2014-07-10 | 455.270 |
| 2014-07-11 | 455.650 |
| 2014-07-14 | 454.980 |
| 2014-07-15 | 455.080 |
| 2014-07-16 | 455.430 |
| 2014-07-17 | 456.980 |
| 2014-07-18 | 456.520 |
| 2014-07-21 | 456.730 |
| 2014-07-22 | 457.000 |
| 2014-07-23 | 457.190 |
| 2014-07-24 | 455.990 |
| 2014-07-25 | 457.020 |
| 2014-07-28 | 456.420 |
| 2014-07-29 | 457.220 |
| 2014-07-30 | 454.640 |
| 2014-07-31 | 454.290 |
| 2014-08-01 | 455.150 |
| 2014-08-04 | 455.700 |
| 2014-08-05 | 455.760 |
| 2014-08-06 | 455.590 |
| 2014-08-07 | 456.900 |
| 2014-08-08 | 456.970 |
| 2014-08-11 | 457.140 |
| 2014-08-12 | 456.700 |
| 2014-08-13 | 457.760 |
| 2014-08-14 | 458.590 |
| 2014-08-15 | 460.250 |
| 2014-08-18 | 459.280 |
| 2014-08-19 | 458.900 |
| 2014-08-20 | 458.410 |
| 2014-08-21 | 459.220 |
| 2014-08-22 | 459.430 |
| 2014-08-25 | 460.120 |
| 2014-08-26 | 460.390 |
| 2014-08-27 | 461.450 |
| 2014-08-28 | 462.170 |
| 2014-08-29 | 461.840 |
| 2014-08-31 | 461.890 |
| 2014-09-01 | 461.940 |
| 2014-09-02 | 459.880 |
| 2014-09-03 | 460.330 |
| 2014-09-04 | 459.230 |
| 2014-09-05 | 458.860 |
| 2014-09-08 | 458.630 |
| 2014-09-09 | 457.570 |
| 2014-09-10 | 456.210 |
| 2014-09-11 | 456.200 |
| 2014-09-12 | 453.750 |
| 2014-09-15 | 454.300 |
| 2014-09-16 | 454.180 |
| 2014-09-17 | 454.000 |
| 2014-09-18 | 453.290 |
| 2014-09-19 | 454.530 |
| 2014-09-22 | 455.230 |
| 2014-09-23 | 455.960 |
| 2014-09-24 | 454.880 |
| 2014-09-25 | 456.050 |
| 2014-09-26 | 454.700 |
| 2014-09-29 | 455.340 |
| 2014-09-30 | 454.770 |
| 2014-10-01 | 457.580 |
| 2014-10-02 | 456.630 |
| 2014-10-03 | 456.630 |
| 2014-10-06 | 457.770 |
| 2014-10-07 | 459.920 |
| 2014-10-08 | 460.220 |
| 2014-10-09 | 460.520 |
| 2014-10-10 | 460.600 |
| 2014-10-13 | 460.750 |
| 2014-10-14 | 463.440 |
| 2014-10-15 | 465.530 |
| 2014-10-16 | 463.360 |
| 2014-10-17 | 462.590 |
| 2014-10-20 | 463.350 |
| 2014-10-21 | 463.030 |
| 2014-10-22 | 462.600 |
| 2014-10-23 | 461.300 |
| 2014-10-24 | 461.610 |
| 2014-10-27 | 462.180 |
| 2014-10-28 | 461.530 |
| 2014-10-29 | 460.550 |
| 2014-10-30 | 460.930 |
| 2014-10-31 | 460.420 |
| 2014-11-03 | 459.910 |
| 2014-11-04 | 459.750 |
| 2014-11-05 | 459.570 |
| 2014-11-06 | 458.800 |
| 2014-11-07 | 460.230 |
| 2014-11-10 | 459.180 |
| 2014-11-11 | 459.230 |
| 2014-11-12 | 459.160 |
| 2014-11-13 | 459.540 |
| 2014-11-14 | 459.570 |
| 2014-11-17 | 458.640 |
| 2014-11-18 | 458.830 |
| 2014-11-19 | 457.780 |
| 2014-11-20 | 458.440 |
| 2014-11-21 | 459.430 |
| 2014-11-24 | 460.070 |
| 2014-11-25 | 461.660 |
| 2014-11-26 | 462.520 |
| 2014-11-27 | 462.570 |
| 2014-11-28 | 463.580 |
| 2014-11-30 | 463.680 |
| 2014-12-01 | 462.380 |
| 2014-12-02 | 460.390 |
| 2014-12-03 | 460.170 |
| 2014-12-04 | 461.090 |
| 2014-12-05 | 459.680 |
| 2014-12-08 | 460.690 |
| 2014-12-09 | 460.950 |
| 2014-12-10 | 461.700 |
| 2014-12-11 | 461.080 |
| 2014-12-12 | 462.160 |
| 2014-12-15 | 460.860 |
| 2014-12-16 | 460.600 |
| 2014-12-17 | 459.010 |
| 2014-12-18 | 458.830 |
| 2014-12-19 | 460.110 |
| 2014-12-22 | 461.020 |
| 2014-12-23 | 458.750 |
| 2014-12-24 | 458.700 |
| 2014-12-25 | . |
| 2014-12-26 | 459.080 |
| 2014-12-29 | 460.440 |
| 2014-12-30 | 460.900 |
| 2014-12-31 | 461.440 |
| 2015-01-01 | . |
| 2015-01-02 | 462.910 |
| 2015-01-05 | 464.620 |
| 2015-01-06 | 466.130 |
| 2015-01-07 | 466.630 |
| 2015-01-08 | 465.450 |
| 2015-01-09 | 466.730 |
| 2015-01-12 | 468.140 |
| 2015-01-13 | 468.470 |
| 2015-01-14 | 469.630 |
| 2015-01-15 | 471.290 |
| 2015-01-16 | . |
| 2015-01-19 | 469.890 |
| 2015-01-20 | 470.290 |
| 2015-01-21 | 469.350 |
| 2015-01-22 | 468.770 |
| 2015-01-23 | 471.550 |
| 2015-01-26 | 471.710 |
| 2015-01-27 | 471.750 |
| 2015-01-28 | 474.720 |
| 2015-01-29 | 473.660 |
| 2015-01-30 | 475.560 |
| 2015-01-31 | 475.570 |
| 2015-02-02 | 475.940 |
| 2015-02-03 | 473.510 |
| 2015-02-04 | 473.550 |
| 2015-02-05 | 473.500 |
| 2015-02-06 | 470.720 |
| 2015-02-09 | 470.840 |
| 2015-02-10 | 469.830 |
| 2015-02-11 | 469.830 |
| 2015-02-12 | 470.450 |
| 2015-02-13 | 469.660 |
| 2015-02-16 | 469.800 |
| 2015-02-17 | 466.660 |
| 2015-02-18 | 469.630 |
| 2015-02-19 | 468.630 |
| 2015-02-20 | 468.290 |
| 2015-02-23 | 470.540 |
| 2015-02-24 | 473.190 |
| 2015-02-25 | 473.790 |
| 2015-02-26 | 472.750 |
| 2015-02-27 | 473.160 |
| 2015-02-28 | 473.310 |
| 2015-03-02 | 470.990 |
| 2015-03-03 | 470.140 |
| 2015-03-04 | 470.190 |
| 2015-03-05 | 470.550 |
| 2015-03-06 | 467.040 |
| 2015-03-09 | 468.230 |
| 2015-03-10 | 469.820 |
| 2015-03-11 | 469.940 |
| 2015-03-12 | 470.120 |
| 2015-03-13 | 469.160 |
| 2015-03-16 | 469.230 |
| 2015-03-17 | 469.540 |
| 2015-03-18 | 472.570 |
| 2015-03-19 | 472.070 |
| 2015-03-20 | 473.650 |
| 2015-03-23 | 474.570 |
| 2015-03-24 | 475.740 |
| 2015-03-25 | 474.620 |
| 2015-03-26 | 472.050 |
| 2015-03-27 | 473.800 |
| 2015-03-30 | 473.940 |
| 2015-03-31 | 474.930 |
| 2015-04-01 | 477.020 |
| 2015-04-02 | 476.220 |
| 2015-04-03 | . |
| 2015-04-06 | 476.600 |
| 2015-04-07 | 477.330 |
| 2015-04-08 | 477.720 |
| 2015-04-09 | 476.160 |
| 2015-04-10 | 476.490 |
| 2015-04-13 | 477.070 |
| 2015-04-14 | 478.130 |
| 2015-04-15 | 478.420 |
| 2015-04-16 | 479.040 |
| 2015-04-17 | 479.740 |
| 2015-04-20 | 478.610 |
| 2015-04-21 | 478.160 |
| 2015-04-22 | 476.640 |
| 2015-04-23 | 477.570 |
| 2015-04-24 | 478.440 |
| 2015-04-27 | 478.650 |
| 2015-04-28 | 476.970 |
| 2015-04-29 | 474.740 |
| 2015-04-30 | 474.200 |
| 2015-05-01 | 472.040 |
| 2015-05-04 | 471.770 |
| 2015-05-05 | 470.420 |
| 2015-05-06 | 468.760 |
| 2015-05-07 | 470.050 |
| 2015-05-08 | 471.110 |
| 2015-05-11 | 467.870 |
| 2015-05-12 | 467.960 |
| 2015-05-13 | 467.670 |
| 2015-05-14 | 468.800 |
| 2015-05-15 | 471.980 |
| 2015-05-18 | 469.720 |
| 2015-05-19 | 468.560 |
| 2015-05-20 | 468.680 |
| 2015-05-21 | 470.370 |
| 2015-05-22 | 469.180 |
| 2015-05-25 | . |
| 2015-05-26 | 471.950 |
| 2015-05-27 | 471.690 |
| 2015-05-28 | 471.690 |
| 2015-05-29 | 472.520 |
| 2015-05-31 | 472.570 |
| 2015-06-01 | 469.470 |
| 2015-06-02 | 467.090 |
| 2015-06-03 | 464.320 |
| 2015-06-04 | 465.770 |
| 2015-06-05 | 463.090 |
| 2015-06-08 | 463.650 |
| 2015-06-09 | 462.290 |
| 2015-06-10 | 460.450 |
| 2015-06-11 | 463.010 |
| 2015-06-12 | 462.920 |
| 2015-06-15 | 463.430 |
| 2015-06-16 | 464.230 |
| 2015-06-17 | 464.620 |
| 2015-06-18 | 463.330 |
| 2015-06-19 | 465.690 |
| 2015-06-22 | 463.170 |
| 2015-06-23 | 461.970 |
| 2015-06-24 | 462.920 |
| 2015-06-25 | 462.260 |
| 2015-06-26 | 459.800 |
| 2015-06-29 | 463.430 |
| 2015-06-30 | 463.410 |
| 2015-07-01 | 461.400 |
| 2015-07-02 | 462.330 |
| 2015-07-03 | 462.380 |
| 2015-07-06 | 465.620 |
| 2015-07-07 | 466.670 |
| 2015-07-08 | 467.010 |
| 2015-07-09 | 464.180 |
| 2015-07-10 | 461.080 |
| 2015-07-13 | 460.920 |
| 2015-07-14 | 461.660 |
| 2015-07-15 | 463.030 |
| 2015-07-16 | 462.950 |
| 2015-07-17 | 463.150 |
| 2015-07-20 | 462.310 |
| 2015-07-21 | 463.180 |
| 2015-07-22 | 463.320 |
| 2015-07-23 | 464.330 |
| 2015-07-24 | 463.840 |
| 2015-07-27 | 464.650 |
| 2015-07-28 | 463.880 |
| 2015-07-29 | 463.430 |
| 2015-07-30 | 463.700 |
| 2015-07-31 | 465.540 |
| 2015-08-03 | 467.030 |
| 2015-08-04 | 465.160 |
| 2015-08-05 | 463.420 |
| 2015-08-06 | 463.980 |
| 2015-08-07 | 465.450 |
| 2015-08-10 | 463.480 |
| 2015-08-11 | 466.020 |
| 2015-08-12 | 465.470 |
| 2015-08-13 | 463.530 |
| 2015-08-14 | 463.270 |
| 2015-08-17 | 464.640 |
| 2015-08-18 | 463.190 |
| 2015-08-19 | 464.760 |
| 2015-08-20 | 465.600 |
| 2015-08-21 | 465.820 |
| 2015-08-24 | 465.950 |
| 2015-08-25 | 462.230 |
| 2015-08-26 | 461.040 |
| 2015-08-27 | 462.270 |
| 2015-08-28 | 462.350 |
| 2015-08-31 | 462.090 |
| 2015-09-01 | 462.790 |
| 2015-09-02 | 462.360 |
| 2015-09-03 | 463.520 |
| 2015-09-04 | 464.840 |
| 2015-09-07 | 464.990 |
| 2015-09-08 | 463.560 |
| 2015-09-09 | 464.200 |
| 2015-09-10 | 463.080 |
| 2015-09-11 | 463.980 |
| 2015-09-14 | 464.230 |
| 2015-09-15 | 461.460 |
| 2015-09-16 | 461.160 |
| 2015-09-17 | 464.070 |
| 2015-09-18 | 466.720 |
| 2015-09-21 | 464.550 |
| 2015-09-22 | 466.570 |
| 2015-09-23 | 465.890 |
| 2015-09-24 | 465.680 |
| 2015-09-25 | 464.130 |
| 2015-09-28 | 464.890 |
| 2015-09-29 | 465.220 |
| 2015-09-30 | 465.120 |
| 2015-10-01 | 465.210 |
| 2015-10-02 | 466.690 |
| 2015-10-05 | 465.690 |
| 2015-10-06 | 467.180 |
| 2015-10-07 | 467.550 |
| 2015-10-08 | 466.420 |
| 2015-10-09 | 467.240 |
| 2015-10-12 | 467.390 |
| 2015-10-13 | 468.750 |
| 2015-10-14 | 470.780 |
| 2015-10-15 | 469.850 |
| 2015-10-16 | 470.170 |
| 2015-10-19 | 470.360 |
| 2015-10-20 | 469.530 |
| 2015-10-21 | 470.930 |
| 2015-10-22 | 471.600 |
| 2015-10-23 | 470.610 |
| 2015-10-26 | 471.800 |
| 2015-10-27 | 472.540 |
| 2015-10-28 | 470.660 |
| 2015-10-29 | 468.390 |
| 2015-10-30 | 469.160 |
| 2015-10-31 | 469.170 |
| 2015-11-02 | 468.350 |
| 2015-11-03 | 467.760 |
| 2015-11-04 | 467.890 |
| 2015-11-05 | 467.600 |
| 2015-11-06 | 465.010 |
| 2015-11-09 | 464.520 |
| 2015-11-10 | 465.110 |
| 2015-11-11 | 465.160 |
| 2015-11-12 | 464.780 |
| 2015-11-13 | 465.550 |
| 2015-11-16 | 465.850 |
| 2015-11-17 | 466.490 |
| 2015-11-18 | 466.290 |
| 2015-11-19 | 467.070 |
| 2015-11-20 | 466.740 |
| 2015-11-23 | 467.200 |
| 2015-11-24 | 467.340 |
| 2015-11-25 | 467.580 |
| 2015-11-26 | 467.630 |
| 2015-11-27 | 467.980 |
| 2015-11-30 | 468.160 |
| 2015-12-01 | 470.000 |
| 2015-12-02 | 469.470 |
| 2015-12-03 | 464.920 |
| 2015-12-04 | 466.460 |
| 2015-12-07 | 467.780 |
| 2015-12-08 | 466.630 |
| 2015-12-09 | 467.400 |
| 2015-12-10 | 466.120 |
| 2015-12-11 | 467.830 |
| 2015-12-14 | 463.960 |
| 2015-12-15 | 462.990 |
| 2015-12-16 | 462.730 |
| 2015-12-17 | 464.120 |
| 2015-12-18 | 464.730 |
| 2015-12-21 | 464.910 |
| 2015-12-22 | 463.840 |
| 2015-12-23 | 463.380 |
| 2015-12-24 | 464.000 |
| 2015-12-25 | . |
| 2015-12-28 | 464.830 |
| 2015-12-29 | 462.780 |
| 2015-12-30 | 463.090 |
| 2015-12-31 | 463.780 |
| 2016-01-01 | . |
| 2016-01-04 | 464.860 |
| 2016-01-05 | 464.750 |
| 2016-01-06 | 466.740 |
| 2016-01-07 | 466.880 |
| 2016-01-08 | 467.340 |
| 2016-01-11 | 466.290 |
| 2016-01-12 | 467.390 |
| 2016-01-13 | 468.460 |
| 2016-01-14 | 465.970 |
| 2016-01-15 | 466.010 |
| 2016-01-18 | 466.170 |
| 2016-01-19 | 465.480 |
| 2016-01-20 | 464.470 |
| 2016-01-21 | 463.560 |
| 2016-01-22 | 463.540 |
| 2016-01-25 | 464.150 |
| 2016-01-26 | 464.660 |
| 2016-01-27 | 464.360 |
| 2016-01-28 | 464.780 |
| 2016-01-29 | 466.540 |
| 2016-01-31 | 466.600 |
| 2016-02-01 | 465.240 |
| 2016-02-02 | 467.270 |
| 2016-02-03 | 466.050 |
| 2016-02-04 | 466.730 |
| 2016-02-05 | 466.910 |
| 2016-02-08 | 468.740 |
| 2016-02-09 | 467.530 |
| 2016-02-10 | 468.210 |
| 2016-02-11 | 468.610 |
| 2016-02-12 | 465.530 |
| 2016-02-15 | 465.690 |
| 2016-02-16 | 465.530 |
| 2016-02-17 | 465.430 |
| 2016-02-18 | 468.000 |
| 2016-02-19 | 468.410 |
| 2016-02-22 | 468.550 |
| 2016-02-23 | 469.550 |
| 2016-02-24 | 469.530 |
| 2016-02-25 | 471.420 |
| 2016-02-26 | 470.320 |
| 2016-02-29 | 471.880 |
| 2016-03-01 | 469.920 |
| 2016-03-02 | 470.370 |
| 2016-03-03 | 471.550 |
| 2016-03-04 | 470.840 |
| 2016-03-07 | 471.030 |
| 2016-03-08 | 473.640 |
| 2016-03-09 | 472.190 |
| 2016-03-10 | 472.160 |
| 2016-03-11 | 472.310 |
| 2016-03-14 | 474.250 |
| 2016-03-15 | 474.830 |
| 2016-03-16 | 475.600 |
| 2016-03-17 | 477.610 |
| 2016-03-18 | 479.470 |
| 2016-03-21 | 478.590 |
| 2016-03-22 | 478.640 |
| 2016-03-23 | 480.600 |
| 2016-03-24 | 479.700 |
| 2016-03-25 | . |
| 2016-03-28 | 480.440 |
| 2016-03-29 | 482.440 |
| 2016-03-30 | 482.150 |
| 2016-03-31 | 483.810 |
| 2016-04-01 | 483.680 |
| 2016-04-04 | 484.690 |
| 2016-04-05 | 486.150 |
| 2016-04-06 | 485.430 |
| 2016-04-07 | 487.620 |
| 2016-04-08 | 485.960 |
| 2016-04-11 | 486.460 |
| 2016-04-12 | 485.010 |
| 2016-04-13 | 486.420 |
| 2016-04-14 | 486.460 |
| 2016-04-15 | 487.720 |
| 2016-04-18 | 487.560 |
| 2016-04-19 | 488.150 |
| 2016-04-20 | 487.040 |
| 2016-04-21 | 487.650 |
| 2016-04-22 | 487.550 |
| 2016-04-25 | 487.340 |
| 2016-04-26 | 486.780 |
| 2016-04-27 | 489.040 |
| 2016-04-28 | 490.130 |
| 2016-04-29 | 490.900 |
| 2016-04-30 | 490.950 |
| 2016-05-02 | 489.690 |
| 2016-05-03 | 491.430 |
| 2016-05-04 | 491.450 |
| 2016-05-05 | 492.420 |
| 2016-05-06 | 491.060 |
| 2016-05-09 | 491.650 |
| 2016-05-10 | 491.740 |
| 2016-05-11 | 492.530 |
| 2016-05-12 | 491.500 |
| 2016-05-13 | 493.030 |
| 2016-05-16 | 491.690 |
| 2016-05-17 | 491.700 |
| 2016-05-18 | 487.880 |
| 2016-05-19 | 488.740 |
| 2016-05-20 | 488.720 |
| 2016-05-23 | 489.020 |
| 2016-05-24 | 488.720 |
| 2016-05-25 | 488.870 |
| 2016-05-26 | 490.860 |
| 2016-05-27 | 490.680 |
| 2016-05-30 | 490.830 |
| 2016-05-31 | 490.960 |
| 2016-06-01 | 490.570 |
| 2016-06-02 | 491.620 |
| 2016-06-03 | 495.030 |
| 2016-06-06 | 494.740 |
| 2016-06-07 | 495.290 |
| 2016-06-08 | 495.800 |
| 2016-06-09 | 496.650 |
| 2016-06-10 | 497.300 |
| 2016-06-13 | 497.510 |
| 2016-06-14 | 496.430 |
| 2016-06-15 | 497.140 |
| 2016-06-16 | 497.620 |
| 2016-06-17 | 496.290 |
| 2016-06-20 | 495.940 |
| 2016-06-21 | 495.570 |
| 2016-06-22 | 496.420 |
| 2016-06-23 | 495.700 |
| 2016-06-24 | 498.370 |
| 2016-06-27 | 501.150 |
| 2016-06-28 | 501.270 |
| 2016-06-29 | 501.850 |
| 2016-06-30 | 501.910 |
| 2016-07-01 | 503.510 |
| 2016-07-04 | 503.670 |
| 2016-07-05 | 506.950 |
| 2016-07-06 | 506.420 |
| 2016-07-07 | 506.940 |
| 2016-07-08 | 508.430 |
| 2016-07-11 | 507.250 |
| 2016-07-12 | 505.590 |
| 2016-07-13 | 507.410 |
| 2016-07-14 | 505.940 |
| 2016-07-15 | 504.240 |
| 2016-07-18 | 504.710 |
| 2016-07-19 | 505.740 |
| 2016-07-20 | 505.480 |
| 2016-07-21 | 506.280 |
| 2016-07-22 | 506.360 |
| 2016-07-25 | 506.380 |
| 2016-07-26 | 506.470 |
| 2016-07-27 | 507.660 |
| 2016-07-28 | 507.680 |
| 2016-07-29 | 509.180 |
| 2016-07-31 | 509.240 |
| 2016-08-01 | 508.010 |
| 2016-08-02 | 506.300 |
| 2016-08-03 | 505.880 |
| 2016-08-04 | 507.670 |
| 2016-08-05 | 505.580 |
| 2016-08-08 | 506.090 |
| 2016-08-09 | 508.010 |
| 2016-08-10 | 509.520 |
| 2016-08-11 | 507.570 |
| 2016-08-12 | 509.510 |
| 2016-08-15 | 509.030 |
| 2016-08-16 | 508.450 |
| 2016-08-17 | 509.150 |
| 2016-08-18 | 510.490 |
| 2016-08-19 | 509.350 |
| 2016-08-22 | 510.850 |
| 2016-08-23 | 510.750 |
| 2016-08-24 | 510.910 |
| 2016-08-25 | 510.350 |
| 2016-08-26 | 508.560 |
| 2016-08-29 | 510.940 |
| 2016-08-30 | 510.840 |
| 2016-08-31 | 510.730 |
| 2016-09-01 | 510.580 |
| 2016-09-02 | 509.800 |
| 2016-09-05 | 509.960 |
| 2016-09-06 | 511.830 |
| 2016-09-07 | 511.860 |
| 2016-09-08 | 509.270 |
| 2016-09-09 | 507.030 |
| 2016-09-12 | 506.630 |
| 2016-09-13 | 504.480 |
| 2016-09-14 | 505.770 |
| 2016-09-15 | 505.420 |
| 2016-09-16 | 505.460 |
| 2016-09-19 | 505.810 |
| 2016-09-20 | 506.290 |
| 2016-09-21 | 506.930 |
| 2016-09-22 | 508.820 |
| 2016-09-23 | 509.640 |
| 2016-09-26 | 510.350 |
| 2016-09-27 | 511.080 |
| 2016-09-28 | 510.960 |
| 2016-09-29 | 511.270 |
| 2016-09-30 | 509.820 |
| 2016-10-03 | 509.480 |
| 2016-10-04 | 507.740 |
| 2016-10-05 | 506.930 |
| 2016-10-06 | 506.610 |
| 2016-10-07 | 507.220 |
| 2016-10-10 | 507.380 |
| 2016-10-11 | 506.860 |
| 2016-10-12 | 506.430 |
| 2016-10-13 | 507.950 |
| 2016-10-14 | 506.320 |
| 2016-10-17 | 507.510 |
| 2016-10-18 | 508.300 |
| 2016-10-19 | 508.680 |
| 2016-10-20 | 508.930 |
| 2016-10-21 | 509.170 |
| 2016-10-24 | 508.550 |
| 2016-10-25 | 508.770 |
| 2016-10-26 | 507.490 |
| 2016-10-27 | 505.760 |
| 2016-10-28 | 505.510 |
| 2016-10-31 | 505.720 |
| 2016-11-01 | 505.740 |
| 2016-11-02 | 506.000 |
| 2016-11-03 | 505.620 |
| 2016-11-04 | 506.380 |
| 2016-11-07 | 505.620 |
| 2016-11-08 | 504.720 |
| 2016-11-09 | 498.610 |
| 2016-11-10 | 497.340 |
| 2016-11-11 | 497.390 |
| 2016-11-14 | 493.590 |
| 2016-11-15 | 493.210 |
| 2016-11-16 | 493.440 |
| 2016-11-17 | 491.690 |
| 2016-11-18 | 489.230 |
| 2016-11-21 | 488.890 |
| 2016-11-22 | 489.570 |
| 2016-11-23 | 488.510 |
| 2016-11-24 | 488.570 |
| 2016-11-25 | 488.080 |
| 2016-11-28 | 489.830 |
| 2016-11-29 | 490.340 |
| 2016-11-30 | 488.690 |
| 2016-12-01 | 486.740 |
| 2016-12-02 | 488.400 |
| 2016-12-05 | 488.780 |
| 2016-12-06 | 488.880 |
| 2016-12-07 | 490.700 |
| 2016-12-08 | 489.700 |
| 2016-12-09 | 487.570 |
| 2016-12-12 | 487.410 |
| 2016-12-13 | 487.810 |
| 2016-12-14 | 486.720 |
| 2016-12-15 | 484.730 |
| 2016-12-16 | 484.290 |
| 2016-12-19 | 486.250 |
| 2016-12-20 | 485.640 |
| 2016-12-21 | 486.560 |
| 2016-12-22 | 486.560 |
| 2016-12-23 | 487.070 |
| 2016-12-26 | . |
| 2016-12-27 | 486.570 |
| 2016-12-28 | 488.460 |
| 2016-12-29 | 489.710 |
| 2016-12-30 | 491.170 |
| 2016-12-31 | 491.170 |
| 2017-01-02 | . |
| 2017-01-03 | 490.960 |
| 2017-01-04 | 491.320 |
| 2017-01-05 | 494.060 |
| 2017-01-06 | 492.390 |
| 2017-01-09 | 493.770 |
| 2017-01-10 | 493.570 |
| 2017-01-11 | 493.810 |
| 2017-01-12 | 494.220 |
| 2017-01-13 | 493.700 |
| 2017-01-16 | 493.860 |
| 2017-01-17 | 495.620 |
| 2017-01-18 | 493.550 |
| 2017-01-19 | 491.130 |
| 2017-01-20 | 491.010 |
| 2017-01-23 | 493.350 |
| 2017-01-24 | 491.430 |
| 2017-01-25 | 490.040 |
| 2017-01-26 | 490.700 |
| 2017-01-27 | 491.680 |
| 2017-01-30 | 491.710 |
| 2017-01-31 | 492.500 |
| 2017-02-01 | 491.850 |
| 2017-02-02 | 492.230 |
| 2017-02-03 | 492.020 |
| 2017-02-06 | 494.750 |
| 2017-02-07 | 495.530 |
| 2017-02-08 | 496.470 |
| 2017-02-09 | 494.750 |
| 2017-02-10 | 494.450 |
| 2017-02-13 | 494.220 |
| 2017-02-14 | 493.480 |
| 2017-02-15 | 492.740 |
| 2017-02-16 | 494.570 |
| 2017-02-17 | 495.380 |
| 2017-02-20 | 495.540 |
| 2017-02-21 | 495.610 |
| 2017-02-22 | 496.180 |
| 2017-02-23 | 497.480 |
| 2017-02-24 | 499.950 |
| 2017-02-27 | 498.710 |
| 2017-02-28 | 499.400 |
| 2017-03-01 | 496.440 |
| 2017-03-02 | 495.870 |
| 2017-03-03 | 495.810 |
| 2017-03-06 | 496.000 |
| 2017-03-07 | 495.000 |
| 2017-03-08 | 493.270 |
| 2017-03-09 | 491.020 |
| 2017-03-10 | 491.570 |
| 2017-03-13 | 490.770 |
| 2017-03-14 | 490.830 |
| 2017-03-15 | 493.880 |
| 2017-03-16 | 493.980 |
| 2017-03-17 | 494.770 |
| 2017-03-20 | 495.850 |
| 2017-03-21 | 497.140 |
| 2017-03-22 | 498.210 |
| 2017-03-23 | 497.660 |
| 2017-03-24 | 498.360 |
| 2017-03-27 | 499.250 |
| 2017-03-28 | 498.430 |
| 2017-03-29 | 499.320 |
| 2017-03-30 | 498.510 |
| 2017-03-31 | 499.170 |
| 2017-04-03 | 500.890 |
| 2017-04-04 | 500.850 |
| 2017-04-05 | 500.820 |
| 2017-04-06 | 501.250 |
| 2017-04-07 | 500.420 |
| 2017-04-10 | 501.060 |
| 2017-04-11 | 503.130 |
| 2017-04-12 | 503.170 |
| 2017-04-13 | 505.380 |
| 2017-04-14 | . |
| 2017-04-17 | 504.770 |
| 2017-04-18 | 507.010 |
| 2017-04-19 | 506.230 |
| 2017-04-20 | 505.070 |
| 2017-04-21 | 505.480 |
| 2017-04-24 | 504.790 |
| 2017-04-25 | 503.310 |
| 2017-04-26 | 504.130 |
| 2017-04-27 | 504.750 |
| 2017-04-28 | 505.410 |
| 2017-04-30 | 505.520 |
| 2017-05-01 | 504.260 |
| 2017-05-02 | 505.480 |
| 2017-05-03 | 505.110 |
| 2017-05-04 | 503.670 |
| 2017-05-05 | 503.770 |
| 2017-05-08 | 503.300 |
| 2017-05-09 | 502.650 |
| 2017-05-10 | 502.720 |
| 2017-05-11 | 503.430 |
| 2017-05-12 | 505.760 |
| 2017-05-15 | 506.040 |
| 2017-05-16 | 506.790 |
| 2017-05-17 | 510.230 |
| 2017-05-18 | 509.400 |
| 2017-05-19 | 509.290 |
| 2017-05-22 | 509.250 |
| 2017-05-23 | 508.410 |
| 2017-05-24 | 508.880 |
| 2017-05-25 | 509.370 |
| 2017-05-26 | 509.580 |
| 2017-05-29 | 509.740 |
| 2017-05-30 | 510.890 |
| 2017-05-31 | 511.410 |
| 2017-06-01 | 510.860 |
| 2017-06-02 | 512.850 |
| 2017-06-05 | 512.410 |
| 2017-06-06 | 513.630 |
| 2017-06-07 | 512.660 |
| 2017-06-08 | 512.040 |
| 2017-06-09 | 511.930 |
| 2017-06-12 | 511.690 |
| 2017-06-13 | 512.090 |
| 2017-06-14 | 514.720 |
| 2017-06-15 | 513.800 |
| 2017-06-16 | 514.080 |
| 2017-06-19 | 513.230 |
| 2017-06-20 | 514.340 |
| 2017-06-21 | 514.260 |
| 2017-06-22 | 514.360 |
| 2017-06-23 | 514.740 |
| 2017-06-26 | 515.350 |
| 2017-06-27 | 513.570 |
| 2017-06-28 | 513.020 |
| 2017-06-29 | 511.850 |
| 2017-06-30 | 510.870 |
| 2017-07-03 | 509.580 |
| 2017-07-04 | 509.630 |
| 2017-07-05 | 510.350 |
| 2017-07-06 | 509.430 |
| 2017-07-07 | 508.950 |
| 2017-07-10 | 510.050 |
| 2017-07-11 | 510.470 |
| 2017-07-12 | 511.990 |
| 2017-07-13 | 511.440 |
| 2017-07-14 | 512.560 |
| 2017-07-17 | 513.350 |
| 2017-07-18 | 515.070 |
| 2017-07-19 | 515.110 |
| 2017-07-20 | 515.390 |
| 2017-07-21 | 516.530 |
| 2017-07-24 | 516.120 |
| 2017-07-25 | 513.950 |
| 2017-07-26 | 515.630 |
| 2017-07-27 | 515.130 |
| 2017-07-28 | 515.910 |
| 2017-07-31 | 515.960 |
| 2017-08-01 | 517.490 |
| 2017-08-02 | 517.190 |
| 2017-08-03 | 518.080 |
| 2017-08-04 | 516.630 |
| 2017-08-07 | 516.930 |
| 2017-08-08 | 515.850 |
| 2017-08-09 | 516.340 |
| 2017-08-10 | 516.720 |
| 2017-08-11 | 516.870 |
| 2017-08-14 | 516.400 |
| 2017-08-15 | 515.220 |
| 2017-08-16 | 517.010 |
| 2017-08-17 | 517.760 |
| 2017-08-18 | 517.760 |
| 2017-08-21 | 518.260 |
| 2017-08-22 | 517.260 |
| 2017-08-23 | 518.650 |
| 2017-08-24 | 518.050 |
| 2017-08-25 | 519.030 |
| 2017-08-28 | 519.680 |
| 2017-08-29 | 520.300 |
| 2017-08-30 | 520.150 |
| 2017-08-31 | 521.060 |
| 2017-09-01 | 520.070 |
| 2017-09-04 | 520.230 |
| 2017-09-05 | 522.920 |
| 2017-09-06 | 521.450 |
| 2017-09-07 | 522.910 |
| 2017-09-08 | 522.740 |
| 2017-09-11 | 520.840 |
| 2017-09-12 | 519.670 |
| 2017-09-13 | 519.260 |
| 2017-09-14 | 519.450 |
| 2017-09-15 | 519.610 |
| 2017-09-18 | 519.180 |
| 2017-09-19 | 519.110 |
| 2017-09-20 | 518.170 |
| 2017-09-21 | 518.140 |
| 2017-09-22 | 518.730 |
| 2017-09-25 | 520.300 |
| 2017-09-26 | 520.290 |
| 2017-09-27 | 518.050 |
| 2017-09-28 | 518.550 |
| 2017-09-29 | 518.560 |
| 2017-09-30 | 518.620 |
| 2017-10-02 | 518.760 |
| 2017-10-03 | 519.480 |
| 2017-10-04 | 519.710 |
| 2017-10-05 | 519.240 |
| 2017-10-06 | 518.780 |
| 2017-10-09 | 518.940 |
| 2017-10-10 | 519.940 |
| 2017-10-11 | 519.870 |
| 2017-10-12 | 520.510 |
| 2017-10-13 | 522.020 |
| 2017-10-16 | 521.350 |
| 2017-10-17 | 521.670 |
| 2017-10-18 | 520.590 |
| 2017-10-19 | 521.290 |
| 2017-10-20 | 519.690 |
| 2017-10-23 | 520.340 |
| 2017-10-24 | 519.600 |
| 2017-10-25 | 518.390 |
| 2017-10-26 | 518.200 |
| 2017-10-27 | 519.100 |
| 2017-10-30 | 521.150 |
| 2017-10-31 | 520.880 |
| 2017-11-01 | 520.800 |
| 2017-11-02 | 521.500 |
| 2017-11-03 | 521.470 |
| 2017-11-06 | 522.030 |
| 2017-11-07 | 521.940 |
| 2017-11-08 | 521.200 |
| 2017-11-09 | 520.350 |
| 2017-11-10 | 517.770 |
| 2017-11-13 | 518.360 |
| 2017-11-14 | 518.560 |
| 2017-11-15 | 519.510 |
| 2017-11-16 | 518.990 |
| 2017-11-17 | 519.450 |
| 2017-11-20 | 519.150 |
| 2017-11-21 | 519.730 |
| 2017-11-22 | 521.280 |
| 2017-11-23 | 521.340 |
| 2017-11-24 | 520.800 |
| 2017-11-27 | 521.660 |
| 2017-11-28 | 521.450 |
| 2017-11-29 | 520.350 |
| 2017-11-30 | 519.280 |
| 2017-12-01 | 521.050 |
| 2017-12-04 | 520.830 |
| 2017-12-05 | 521.800 |
| 2017-12-06 | 522.640 |
| 2017-12-07 | 521.240 |
| 2017-12-08 | 521.040 |
| 2017-12-11 | 521.180 |
| 2017-12-12 | 520.800 |
| 2017-12-13 | 522.690 |
| 2017-12-14 | 522.930 |
| 2017-12-15 | 522.710 |
| 2017-12-18 | 521.750 |
| 2017-12-19 | 519.590 |
| 2017-12-20 | 518.630 |
| 2017-12-21 | 519.350 |
| 2017-12-22 | 519.220 |
| 2017-12-25 | . |
| 2017-12-26 | 520.160 |
| 2017-12-27 | 522.060 |
| 2017-12-28 | 521.530 |
| 2017-12-29 | 522.350 |
| 2017-12-31 | 522.400 |
| 2018-01-01 | . |
| 2018-01-02 | 520.560 |
| 2018-01-03 | 521.300 |
| 2018-01-04 | 521.220 |
| 2018-01-05 | 520.700 |
| 2018-01-08 | 520.820 |
| 2018-01-09 | 519.100 |
| 2018-01-10 | 519.170 |
| 2018-01-11 | 519.980 |
| 2018-01-12 | 519.530 |
| 2018-01-15 | 519.690 |
| 2018-01-16 | 520.120 |
| 2018-01-17 | 518.740 |
| 2018-01-18 | 517.550 |
| 2018-01-19 | 516.530 |
| 2018-01-22 | 515.830 |
| 2018-01-23 | 517.320 |
| 2018-01-24 | 516.610 |
| 2018-01-25 | 518.050 |
| 2018-01-26 | 517.110 |
| 2018-01-29 | 516.200 |
| 2018-01-30 | 515.190 |
| 2018-01-31 | 515.520 |
| 2018-02-01 | 514.040 |
| 2018-02-02 | 511.440 |
| 2018-02-05 | 512.990 |
| 2018-02-06 | 513.140 |
| 2018-02-07 | 511.120 |
| 2018-02-08 | 510.020 |
| 2018-02-09 | 509.050 |
| 2018-02-12 | 508.350 |
| 2018-02-13 | 507.970 |
| 2018-02-14 | 505.860 |
| 2018-02-15 | 507.130 |
| 2018-02-16 | 507.830 |
| 2018-02-19 | 507.990 |
| 2018-02-20 | 507.560 |
| 2018-02-21 | 506.150 |
| 2018-02-22 | 506.930 |
| 2018-02-23 | 508.150 |
| 2018-02-26 | 508.770 |
| 2018-02-27 | 507.100 |
| 2018-02-28 | 508.080 |
| 2018-03-01 | 509.270 |
| 2018-03-02 | 507.140 |
| 2018-03-05 | 506.730 |
| 2018-03-06 | 507.190 |
| 2018-03-07 | 506.800 |
| 2018-03-08 | 507.320 |
| 2018-03-09 | 506.230 |
| 2018-03-12 | 506.790 |
| 2018-03-13 | 506.990 |
| 2018-03-14 | 507.710 |
| 2018-03-15 | 506.970 |
| 2018-03-16 | 506.530 |
| 2018-03-19 | 506.610 |
| 2018-03-20 | 505.150 |
| 2018-03-21 | 503.860 |
| 2018-03-22 | 505.490 |
| 2018-03-23 | 505.130 |
| 2018-03-26 | 504.760 |
| 2018-03-27 | 506.860 |
| 2018-03-28 | 507.170 |
| 2018-03-29 | 508.530 |
| 2018-03-30 | . |
| 2018-03-31 | 508.580 |
| 2018-04-02 | 509.090 |
| 2018-04-03 | 507.560 |
| 2018-04-04 | 507.490 |
| 2018-04-05 | 506.810 |
| 2018-04-06 | 508.830 |
| 2018-04-09 | 508.760 |
| 2018-04-10 | 508.730 |
| 2018-04-11 | 509.060 |
| 2018-04-12 | 507.850 |
| 2018-04-13 | 508.210 |
| 2018-04-16 | 508.240 |
| 2018-04-17 | 508.930 |
| 2018-04-18 | 507.010 |
| 2018-04-19 | 505.170 |
| 2018-04-20 | 503.880 |
| 2018-04-23 | 503.040 |
| 2018-04-24 | 502.500 |
| 2018-04-25 | 500.790 |
| 2018-04-26 | 501.910 |
| 2018-04-27 | 502.870 |
| 2018-04-30 | 503.500 |
| 2018-05-01 | 501.760 |
| 2018-05-02 | 501.900 |
| 2018-05-03 | 502.240 |
| 2018-05-04 | 502.120 |
| 2018-05-07 | 502.060 |
| 2018-05-08 | 501.350 |
| 2018-05-09 | 500.470 |
| 2018-05-10 | 501.850 |
| 2018-05-11 | 502.280 |
| 2018-05-14 | 502.080 |
| 2018-05-15 | 499.040 |
| 2018-05-16 | 498.580 |
| 2018-05-17 | 498.090 |
| 2018-05-18 | 499.390 |
| 2018-05-21 | 499.530 |
| 2018-05-22 | 499.670 |
| 2018-05-23 | 501.520 |
| 2018-05-24 | 502.410 |
| 2018-05-25 | 503.810 |
| 2018-05-28 | 503.970 |
| 2018-05-29 | 508.050 |
| 2018-05-30 | 505.460 |
| 2018-05-31 | 506.060 |
| 2018-06-01 | 504.030 |
| 2018-06-04 | 503.180 |
| 2018-06-05 | 503.710 |
| 2018-06-06 | 501.750 |
| 2018-06-07 | 503.010 |
| 2018-06-08 | 502.690 |
| 2018-06-11 | 502.070 |
| 2018-06-12 | 502.210 |
| 2018-06-13 | 501.600 |
| 2018-06-14 | 502.850 |
| 2018-06-15 | 503.590 |
| 2018-06-18 | 503.200 |
| 2018-06-19 | 503.761 |
| 2018-06-20 | 502.550 |
| 2018-06-21 | 502.600 |
| 2018-06-22 | 502.490 |
| 2018-06-25 | 503.000 |
| 2018-06-26 | 502.990 |
| 2018-06-27 | 504.630 |
| 2018-06-28 | 503.720 |
| 2018-06-29 | 504.050 |
| 2018-06-30 | 504.110 |
| 2018-07-02 | 503.710 |
| 2018-07-03 | 504.920 |
| 2018-07-04 | 504.980 |
| 2018-07-05 | 505.410 |
| 2018-07-06 | 506.130 |
| 2018-07-09 | 505.950 |
| 2018-07-10 | 506.100 |
| 2018-07-11 | 507.060 |
| 2018-07-12 | 507.200 |
| 2018-07-13 | 508.280 |
| 2018-07-16 | 507.680 |
| 2018-07-17 | 507.610 |
| 2018-07-18 | 507.470 |
| 2018-07-19 | 508.440 |
| 2018-07-20 | 507.110 |
| 2018-07-23 | 505.170 |
| 2018-07-24 | 506.430 |
| 2018-07-25 | 507.280 |
| 2018-07-26 | 506.690 |
| 2018-07-27 | 507.570 |
| 2018-07-30 | 507.270 |
| 2018-07-31 | 507.970 |
| 2018-08-01 | 506.910 |
| 2018-08-02 | 507.540 |
| 2018-08-03 | 508.970 |
| 2018-08-06 | 509.860 |
| 2018-08-07 | 508.870 |
| 2018-08-08 | 508.670 |
| 2018-08-09 | 509.130 |
| 2018-08-10 | 510.690 |
| 2018-08-13 | 509.940 |
| 2018-08-14 | 509.760 |
| 2018-08-15 | 511.020 |
| 2018-08-16 | 510.770 |
| 2018-08-17 | 510.920 |
| 2018-08-20 | 512.750 |
| 2018-08-21 | 512.210 |
| 2018-08-22 | 512.630 |
| 2018-08-23 | 512.630 |
| 2018-08-24 | 512.450 |
| 2018-08-27 | 511.980 |
| 2018-08-28 | 511.030 |
| 2018-08-29 | 511.050 |
| 2018-08-30 | 511.560 |
| 2018-08-31 | 511.560 |
| 2018-09-03 | 511.720 |
| 2018-09-04 | 509.870 |
| 2018-09-05 | 509.940 |
| 2018-09-06 | 511.030 |
| 2018-09-07 | 509.050 |
| 2018-09-10 | 509.550 |
| 2018-09-11 | 508.390 |
| 2018-09-12 | 509.210 |
| 2018-09-13 | 509.640 |
| 2018-09-14 | 509.070 |
| 2018-09-17 | 509.010 |
| 2018-09-18 | 507.650 |
| 2018-09-19 | 506.680 |
| 2018-09-20 | 507.450 |
| 2018-09-21 | 507.830 |
| 2018-09-24 | 507.460 |
| 2018-09-25 | 506.920 |
| 2018-09-26 | 508.300 |
| 2018-09-27 | 508.840 |
| 2018-09-28 | 509.000 |
| 2018-09-30 | 509.120 |
| 2018-10-01 | 508.320 |
| 2018-10-02 | 509.380 |
| 2018-10-03 | 506.390 |
| 2018-10-04 | 504.750 |
| 2018-10-05 | 503.350 |
| 2018-10-08 | 503.520 |
| 2018-10-09 | 504.190 |
| 2018-10-10 | 503.730 |
| 2018-10-11 | 505.510 |
| 2018-10-12 | 505.370 |
| 2018-10-15 | 505.000 |
| 2018-10-16 | 505.200 |
| 2018-10-17 | 504.350 |
| 2018-10-18 | 504.370 |
| 2018-10-19 | 503.450 |
| 2018-10-22 | 503.560 |
| 2018-10-23 | 503.590 |
| 2018-10-24 | 505.560 |
| 2018-10-25 | 504.350 |
| 2018-10-26 | 505.720 |
| 2018-10-29 | 505.760 |
| 2018-10-30 | 504.290 |
| 2018-10-31 | 503.060 |
| 2018-11-01 | 503.420 |
| 2018-11-02 | 501.600 |
| 2018-11-05 | 502.270 |
| 2018-11-06 | 502.370 |
| 2018-11-07 | 503.050 |
| 2018-11-08 | 502.510 |
| 2018-11-09 | 503.410 |
| 2018-11-12 | 503.580 |
| 2018-11-13 | 504.000 |
| 2018-11-14 | 503.700 |
| 2018-11-15 | 502.400 |
| 2018-11-16 | 503.500 |
| 2018-11-19 | 503.440 |
| 2018-11-20 | 502.570 |
| 2018-11-21 | 502.590 |
| 2018-11-22 | 502.650 |
| 2018-11-23 | 502.930 |
| 2018-11-26 | 502.720 |
| 2018-11-27 | 502.480 |
| 2018-11-28 | 502.580 |
| 2018-11-29 | 502.590 |
| 2018-11-30 | 502.720 |
| 2018-12-03 | 504.170 |
| 2018-12-04 | 505.230 |
| 2018-12-05 | 505.290 |
| 2018-12-06 | 505.260 |
| 2018-12-07 | 506.220 |
| 2018-12-10 | 505.700 |
| 2018-12-11 | 505.370 |
| 2018-12-12 | 505.590 |
| 2018-12-13 | 506.060 |
| 2018-12-14 | 506.800 |
| 2018-12-17 | 507.900 |
| 2018-12-18 | 508.760 |
| 2018-12-19 | 510.070 |
| 2018-12-20 | 508.310 |
| 2018-12-21 | 507.730 |
| 2018-12-24 | 508.890 |
| 2018-12-25 | . |
| 2018-12-26 | 507.190 |
| 2018-12-27 | 508.680 |
| 2018-12-28 | 508.690 |
| 2018-12-31 | 510.260 |
| 2019-01-01 | . |
| 2019-01-02 | 511.040 |
| 2019-01-03 | 513.660 |
| 2019-01-04 | 510.380 |
| 2019-01-07 | 510.510 |
| 2019-01-08 | 510.370 |
| 2019-01-09 | 511.120 |
| 2019-01-10 | 511.280 |
| 2019-01-11 | 512.640 |
| 2019-01-14 | 512.340 |
| 2019-01-15 | 512.670 |
| 2019-01-16 | 512.770 |
| 2019-01-17 | 512.990 |
| 2019-01-18 | 513.370 |
| 2019-01-21 | 513.540 |
| 2019-01-22 | 515.770 |
| 2019-01-23 | 515.540 |
| 2019-01-24 | 517.630 |
| 2019-01-25 | 517.120 |
| 2019-01-28 | 517.820 |
| 2019-01-29 | 519.220 |
| 2019-01-30 | 520.210 |
| 2019-01-31 | 523.320 |
| 2019-02-01 | 522.210 |
| 2019-02-04 | 521.780 |
| 2019-02-05 | 523.340 |
| 2019-02-06 | 523.580 |
| 2019-02-07 | 523.920 |
| 2019-02-08 | 524.990 |
| 2019-02-11 | 524.060 |
| 2019-02-12 | 523.700 |
| 2019-02-13 | 523.410 |
| 2019-02-14 | 524.780 |
| 2019-02-15 | 524.860 |
| 2019-02-18 | 525.030 |
| 2019-02-19 | 525.740 |
| 2019-02-20 | 525.490 |
| 2019-02-21 | 524.390 |
| 2019-02-22 | 525.820 |
| 2019-02-25 | 525.840 |
| 2019-02-26 | 527.310 |
| 2019-02-27 | 525.660 |
| 2019-02-28 | 525.720 |
| 2019-03-01 | 524.930 |
| 2019-03-04 | 526.270 |
| 2019-03-05 | 526.370 |
| 2019-03-06 | 527.310 |
| 2019-03-07 | 528.960 |
| 2019-03-08 | 528.880 |
| 2019-03-11 | 528.920 |
| 2019-03-12 | 530.540 |
| 2019-03-13 | 530.500 |
| 2019-03-14 | 530.020 |
| 2019-03-15 | 531.670 |
| 2019-03-18 | 531.760 |
| 2019-03-19 | 531.630 |
| 2019-03-20 | 533.930 |
| 2019-03-21 | 534.480 |
| 2019-03-22 | 537.450 |
| 2019-03-25 | 538.770 |
| 2019-03-26 | 539.300 |
| 2019-03-27 | 540.620 |
| 2019-03-28 | 540.090 |
| 2019-03-29 | 539.600 |
| 2019-03-31 | 539.660 |
| 2019-04-01 | 537.140 |
| 2019-04-02 | 538.110 |
| 2019-04-03 | 537.380 |
| 2019-04-04 | 537.940 |
| 2019-04-05 | 538.790 |
| 2019-04-08 | 538.640 |
| 2019-04-09 | 539.730 |
| 2019-04-10 | 540.860 |
| 2019-04-11 | 540.830 |
| 2019-04-12 | 539.870 |
| 2019-04-15 | 540.470 |
| 2019-04-16 | 539.380 |
| 2019-04-17 | 539.500 |
| 2019-04-18 | 540.620 |
| 2019-04-19 | . |
| 2019-04-22 | 539.540 |
| 2019-04-23 | 540.460 |
| 2019-04-24 | 542.420 |
| 2019-04-25 | 542.100 |
| 2019-04-26 | 543.380 |
| 2019-04-29 | 542.500 |
| 2019-04-30 | 543.520 |
| 2019-05-01 | 543.370 |
| 2019-05-02 | 541.410 |
| 2019-05-03 | 542.300 |
| 2019-05-06 | 543.310 |
| 2019-05-07 | 544.790 |
| 2019-05-08 | 543.380 |
| 2019-05-09 | 543.700 |
| 2019-05-10 | 543.670 |
| 2019-05-13 | 544.830 |
| 2019-05-14 | 544.450 |
| 2019-05-15 | 545.910 |
| 2019-05-16 | 545.260 |
| 2019-05-17 | 545.530 |
| 2019-05-20 | 544.740 |
| 2019-05-21 | 544.350 |
| 2019-05-22 | 545.280 |
| 2019-05-23 | 547.620 |
| 2019-05-24 | 546.640 |
| 2019-05-27 | 546.810 |
| 2019-05-28 | 548.650 |
| 2019-05-29 | 548.710 |
| 2019-05-30 | 549.590 |
| 2019-05-31 | 551.670 |
| 2019-06-03 | 553.670 |
| 2019-06-04 | 552.740 |
| 2019-06-05 | 553.440 |
| 2019-06-06 | 553.520 |
| 2019-06-07 | 555.250 |
| 2019-06-10 | 554.310 |
| 2019-06-11 | 554.710 |
| 2019-06-12 | 555.130 |
| 2019-06-13 | 556.560 |
| 2019-06-14 | 556.250 |
| 2019-06-17 | 556.850 |
| 2019-06-18 | 558.680 |
| 2019-06-19 | 560.240 |
| 2019-06-20 | 562.480 |
| 2019-06-21 | 561.270 |
| 2019-06-24 | 563.820 |
| 2019-06-25 | 564.350 |
| 2019-06-26 | 562.760 |
| 2019-06-27 | 564.790 |
| 2019-06-28 | 565.700 |
| 2019-06-30 | 565.820 |
| 2019-07-01 | 565.580 |
| 2019-07-02 | 567.930 |
| 2019-07-03 | 568.890 |
| 2019-07-04 | 568.950 |
| 2019-07-05 | 565.820 |
| 2019-07-08 | 566.190 |
| 2019-07-09 | 565.050 |
| 2019-07-10 | 565.010 |
| 2019-07-11 | 563.320 |
| 2019-07-12 | 563.930 |
| 2019-07-15 | 564.610 |
| 2019-07-16 | 563.580 |
| 2019-07-17 | 565.650 |
| 2019-07-18 | 566.500 |
| 2019-07-19 | 566.540 |
| 2019-07-22 | 567.120 |
| 2019-07-23 | 566.630 |
| 2019-07-24 | 567.990 |
| 2019-07-25 | 567.600 |
| 2019-07-26 | 567.660 |
| 2019-07-29 | 568.810 |
| 2019-07-30 | 568.200 |
| 2019-07-31 | 569.650 |
| 2019-08-01 | 573.930 |
| 2019-08-02 | 574.310 |
| 2019-08-05 | 577.040 |
| 2019-08-06 | 576.550 |
| 2019-08-07 | 577.760 |
| 2019-08-08 | 577.280 |
| 2019-08-09 | 576.630 |
| 2019-08-12 | 579.530 |
| 2019-08-13 | 578.050 |
| 2019-08-14 | 580.520 |
| 2019-08-15 | 582.020 |
| 2019-08-16 | 581.910 |
| 2019-08-19 | 580.600 |
| 2019-08-20 | 582.430 |
| 2019-08-21 | 582.510 |
| 2019-08-22 | 582.100 |
| 2019-08-23 | 585.170 |
| 2019-08-26 | 584.540 |
| 2019-08-27 | 586.560 |
| 2019-08-28 | 587.110 |
| 2019-08-29 | 585.480 |
| 2019-08-30 | 586.170 |
| 2019-08-31 | 586.180 |
| 2019-09-02 | 586.300 |
| 2019-09-03 | 587.350 |
| 2019-09-04 | 587.830 |
| 2019-09-05 | 584.240 |
| 2019-09-06 | 584.950 |
| 2019-09-09 | 582.720 |
| 2019-09-10 | 579.650 |
| 2019-09-11 | 578.660 |
| 2019-09-12 | 577.230 |
| 2019-09-13 | 573.530 |
| 2019-09-16 | 575.710 |
| 2019-09-17 | 576.710 |
| 2019-09-18 | 577.860 |
| 2019-09-19 | 578.640 |
| 2019-09-20 | 579.650 |
| 2019-09-23 | 581.650 |
| 2019-09-24 | 584.000 |
| 2019-09-25 | 580.020 |
| 2019-09-26 | 581.820 |
| 2019-09-27 | 582.270 |
| 2019-09-30 | 582.380 |
| 2019-10-01 | 583.650 |
| 2019-10-02 | 584.540 |
| 2019-10-03 | 586.560 |
| 2019-10-04 | 587.750 |
| 2019-10-07 | 586.490 |
| 2019-10-08 | 586.590 |
| 2019-10-09 | 585.090 |
| 2019-10-10 | 582.810 |
| 2019-10-11 | 580.280 |
| 2019-10-14 | 580.450 |
| 2019-10-15 | 580.810 |
| 2019-10-16 | 582.050 |
| 2019-10-17 | 582.270 |
| 2019-10-18 | 583.000 |
| 2019-10-21 | 581.960 |
| 2019-10-22 | 583.470 |
| 2019-10-23 | 583.650 |
| 2019-10-24 | 583.740 |
| 2019-10-25 | 582.860 |
| 2019-10-28 | 581.770 |
| 2019-10-29 | 582.590 |
| 2019-10-30 | 583.590 |
| 2019-10-31 | 587.010 |
| 2019-11-01 | 586.140 |
| 2019-11-04 | 584.560 |
| 2019-11-05 | 581.970 |
| 2019-11-06 | 584.050 |
| 2019-11-07 | 580.590 |
| 2019-11-08 | 580.440 |
| 2019-11-11 | 580.620 |
| 2019-11-12 | 581.520 |
| 2019-11-13 | 582.720 |
| 2019-11-14 | 584.460 |
| 2019-11-15 | 583.880 |
| 2019-11-18 | 585.050 |
| 2019-11-19 | 585.710 |
| 2019-11-20 | 586.920 |
| 2019-11-21 | 585.530 |
| 2019-11-22 | 585.750 |
| 2019-11-25 | 586.700 |
| 2019-11-26 | 588.130 |
| 2019-11-27 | 587.360 |
| 2019-11-28 | . |
| 2019-11-29 | 587.100 |
| 2019-11-30 | 587.160 |
| 2019-12-02 | 585.180 |
| 2019-12-03 | 589.560 |
| 2019-12-04 | 587.490 |
| 2019-12-05 | 587.630 |
| 2019-12-06 | 586.580 |
| 2019-12-09 | 587.430 |
| 2019-12-10 | 587.580 |
| 2019-12-11 | 589.440 |
| 2019-12-12 | 585.970 |
| 2019-12-13 | 589.620 |
| 2019-12-16 | 587.740 |
| 2019-12-17 | 588.280 |
| 2019-12-18 | 587.570 |
| 2019-12-19 | 588.570 |
| 2019-12-20 | 588.490 |
| 2019-12-23 | 588.050 |
| 2019-12-24 | 589.090 |
| 2019-12-25 | . |
| 2019-12-26 | 589.330 |
| 2019-12-27 | 590.730 |
| 2019-12-30 | 590.190 |
| 2019-12-31 | 589.880 |
| 2020-01-01 | . |
| 2020-01-02 | 591.000 |
| 2020-01-03 | 594.040 |
| 2020-01-06 | 592.800 |
| 2020-01-07 | 592.010 |
| 2020-01-08 | 590.370 |
| 2020-01-09 | 591.630 |
| 2020-01-10 | 593.320 |
| 2020-01-13 | 592.650 |
| 2020-01-14 | 593.480 |
| 2020-01-15 | 594.650 |
| 2020-01-16 | 594.450 |
| 2020-01-17 | 594.130 |
| 2020-01-20 | 594.310 |
| 2020-01-21 | 596.770 |
| 2020-01-22 | 597.070 |
| 2020-01-23 | 597.710 |
| 2020-01-24 | 599.670 |
| 2020-01-27 | 601.060 |
| 2020-01-28 | 600.120 |
| 2020-01-29 | 602.290 |
| 2020-01-30 | 602.920 |
| 2020-01-31 | 604.000 |
| 2020-02-03 | 604.190 |
| 2020-02-04 | 601.790 |
| 2020-02-05 | 600.930 |
| 2020-02-06 | 601.760 |
| 2020-02-07 | 604.160 |
| 2020-02-10 | 605.400 |
| 2020-02-11 | 604.090 |
| 2020-02-12 | 603.070 |
| 2020-02-13 | 603.500 |
| 2020-02-14 | 604.800 |
| 2020-02-17 | 604.980 |
| 2020-02-18 | 606.040 |
| 2020-02-19 | 605.600 |
| 2020-02-20 | 606.760 |
| 2020-02-21 | 608.450 |
| 2020-02-24 | 609.980 |
| 2020-02-25 | 610.510 |
| 2020-02-26 | 610.600 |
| 2020-02-27 | 608.460 |
| 2020-02-28 | 611.660 |
| 2020-02-29 | 611.780 |
| 2020-03-02 | 612.530 |
| 2020-03-03 | 616.290 |
| 2020-03-04 | 618.060 |
| 2020-03-05 | 619.210 |
| 2020-03-06 | 621.310 |
| 2020-03-09 | 610.750 |
| 2020-03-10 | 601.280 |
| 2020-03-11 | 595.030 |
| 2020-03-12 | 583.760 |
| 2020-03-13 | 579.130 |
| 2020-03-16 | 577.280 |
| 2020-03-17 | 560.990 |
| 2020-03-18 | 538.590 |
| 2020-03-19 | 527.480 |
| 2020-03-20 | 524.660 |
| 2020-03-23 | 525.210 |
| 2020-03-24 | 529.460 |
| 2020-03-25 | 536.700 |
| 2020-03-26 | 544.690 |
| 2020-03-27 | 548.820 |
| 2020-03-30 | 553.830 |
| 2020-03-31 | 557.440 |
| 2020-04-01 | 558.450 |
| 2020-04-02 | 558.120 |
| 2020-04-03 | 558.810 |
| 2020-04-06 | 557.550 |
| 2020-04-07 | 560.210 |
| 2020-04-08 | 562.450 |
| 2020-04-09 | 572.900 |
| 2020-04-10 | . |
| 2020-04-13 | 578.910 |
| 2020-04-14 | 582.760 |
| 2020-04-15 | 585.720 |
| 2020-04-16 | 586.740 |
| 2020-04-17 | 586.220 |
| 2020-04-20 | 586.380 |
| 2020-04-21 | 586.420 |
| 2020-04-22 | 585.400 |
| 2020-04-23 | 587.170 |
| 2020-04-24 | 587.760 |
| 2020-04-27 | 586.100 |
| 2020-04-28 | 588.570 |
| 2020-04-29 | 589.580 |
| 2020-04-30 | 590.830 |
| 2020-05-01 | 589.520 |
| 2020-05-04 | 589.380 |
| 2020-05-05 | 589.350 |
| 2020-05-06 | 587.040 |
| 2020-05-07 | 589.510 |
| 2020-05-08 | 586.680 |
| 2020-05-11 | 584.670 |
| 2020-05-12 | 587.000 |
| 2020-05-13 | 588.480 |
| 2020-05-14 | 589.380 |
| 2020-05-15 | 589.340 |
| 2020-05-18 | 588.770 |
| 2020-05-19 | 592.450 |
| 2020-05-20 | 596.250 |
| 2020-05-21 | 597.840 |
| 2020-05-22 | 598.850 |
| 2020-05-25 | 599.030 |
| 2020-05-26 | 599.560 |
| 2020-05-27 | 601.240 |
| 2020-05-28 | 601.640 |
| 2020-05-29 | 604.590 |
| 2020-05-31 | 604.650 |
| 2020-06-01 | 605.010 |
| 2020-06-02 | 606.340 |
| 2020-06-03 | 606.970 |
| 2020-06-04 | 606.980 |
| 2020-06-05 | 608.900 |
| 2020-06-08 | 611.890 |
| 2020-06-09 | 612.560 |
| 2020-06-10 | 615.040 |
| 2020-06-11 | 614.540 |
| 2020-06-12 | 613.170 |
| 2020-06-15 | 612.740 |
| 2020-06-16 | 617.150 |
| 2020-06-17 | 618.210 |
| 2020-06-18 | 619.220 |
| 2020-06-19 | 619.860 |
| 2020-06-22 | 619.390 |
| 2020-06-23 | 619.590 |
| 2020-06-24 | 619.040 |
| 2020-06-25 | 618.620 |
| 2020-06-26 | 619.610 |
| 2020-06-29 | 619.580 |
| 2020-06-30 | 619.900 |
| 2020-07-01 | 620.180 |
| 2020-07-02 | 622.210 |
| 2020-07-03 | 622.270 |
| 2020-07-06 | 623.440 |
| 2020-07-07 | 624.880 |
| 2020-07-08 | 624.920 |
| 2020-07-09 | 626.710 |
| 2020-07-10 | 625.280 |
| 2020-07-13 | 625.740 |
| 2020-07-14 | 626.760 |
| 2020-07-15 | 627.340 |
| 2020-07-16 | 628.600 |
| 2020-07-17 | 628.880 |
| 2020-07-20 | 630.470 |
| 2020-07-21 | 632.410 |
| 2020-07-22 | 633.730 |
| 2020-07-23 | 634.740 |
| 2020-07-24 | 634.130 |
| 2020-07-27 | 633.380 |
| 2020-07-28 | 634.260 |
| 2020-07-29 | 634.690 |
| 2020-07-30 | 636.130 |
| 2020-07-31 | 636.930 |
| 2020-08-03 | 636.630 |
| 2020-08-04 | 639.300 |
| 2020-08-05 | 639.250 |
| 2020-08-06 | 640.290 |
| 2020-08-07 | 639.740 |
| 2020-08-10 | 639.690 |
| 2020-08-11 | 636.730 |
| 2020-08-12 | 636.360 |
| 2020-08-13 | 634.510 |
| 2020-08-14 | 634.000 |
| 2020-08-17 | 634.670 |
| 2020-08-18 | 634.450 |
| 2020-08-19 | 634.120 |
| 2020-08-20 | 635.150 |
| 2020-08-21 | 635.400 |
| 2020-08-24 | 635.520 |
| 2020-08-25 | 634.220 |
| 2020-08-26 | 633.770 |
| 2020-08-27 | 631.490 |
| 2020-08-28 | 632.430 |
| 2020-08-31 | 634.550 |
| 2020-09-01 | 636.290 |
| 2020-09-02 | 638.060 |
| 2020-09-03 | 638.830 |
| 2020-09-04 | 634.260 |
| 2020-09-07 | 634.440 |
| 2020-09-08 | 634.880 |
| 2020-09-09 | 634.190 |
| 2020-09-10 | 635.130 |
| 2020-09-11 | 635.610 |
| 2020-09-14 | 635.950 |
| 2020-09-15 | 636.020 |
| 2020-09-16 | 636.230 |
| 2020-09-17 | 636.240 |
| 2020-09-18 | 635.900 |
| 2020-09-21 | 635.890 |
| 2020-09-22 | 635.880 |
| 2020-09-23 | 634.590 |
| 2020-09-24 | 633.040 |
| 2020-09-25 | 631.920 |
| 2020-09-28 | 632.420 |
| 2020-09-29 | 633.600 |
| 2020-09-30 | 633.110 |
| 2020-10-01 | 633.480 |
| 2020-10-02 | 633.060 |
| 2020-10-05 | 631.870 |
| 2020-10-06 | 633.980 |
| 2020-10-07 | 632.720 |
| 2020-10-08 | 634.240 |
| 2020-10-09 | 634.380 |
| 2020-10-12 | 634.560 |
| 2020-10-13 | 637.090 |
| 2020-10-14 | 637.190 |
| 2020-10-15 | 636.260 |
| 2020-10-16 | 636.260 |
| 2020-10-19 | 635.870 |
| 2020-10-20 | 634.830 |
| 2020-10-21 | 634.350 |
| 2020-10-22 | 633.130 |
| 2020-10-23 | 633.800 |
| 2020-10-26 | 635.370 |
| 2020-10-27 | 636.500 |
| 2020-10-28 | 635.320 |
| 2020-10-29 | 632.870 |
| 2020-10-30 | 631.700 |
| 2020-10-31 | 631.720 |
| 2020-11-02 | 632.500 |
| 2020-11-03 | 631.910 |
| 2020-11-04 | 637.970 |
| 2020-11-05 | 639.680 |
| 2020-11-06 | 638.600 |
| 2020-11-09 | 635.930 |
| 2020-11-10 | 635.700 |
| 2020-11-11 | 635.760 |
| 2020-11-12 | 638.880 |
| 2020-11-13 | 638.630 |
| 2020-11-16 | 638.760 |
| 2020-11-17 | 640.370 |
| 2020-11-18 | 641.100 |
| 2020-11-19 | 642.510 |
| 2020-11-20 | 643.540 |
| 2020-11-23 | 642.610 |
| 2020-11-24 | 642.490 |
| 2020-11-25 | 642.970 |
| 2020-11-26 | 643.030 |
| 2020-11-27 | 644.860 |
| 2020-11-30 | 645.870 |
| 2020-12-01 | 643.520 |
| 2020-12-02 | 643.880 |
| 2020-12-03 | 645.670 |
| 2020-12-04 | 643.920 |
| 2020-12-07 | 645.720 |
| 2020-12-08 | 645.490 |
| 2020-12-09 | 643.500 |
| 2020-12-10 | 645.000 |
| 2020-12-11 | 645.280 |
| 2020-12-14 | 645.750 |
| 2020-12-15 | 645.020 |
| 2020-12-16 | 645.970 |
| 2020-12-17 | 646.300 |
| 2020-12-18 | 645.900 |
| 2020-12-21 | 645.740 |
| 2020-12-22 | 646.980 |
| 2020-12-23 | 645.830 |
| 2020-12-24 | 647.030 |
| 2020-12-25 | . |
| 2020-12-28 | 647.620 |
| 2020-12-29 | 648.180 |
| 2020-12-30 | 649.060 |
| 2020-12-31 | 650.070 |
| 2021-01-01 | . |
| 2021-01-04 | 649.620 |
| 2021-01-05 | 647.270 |
| 2021-01-06 | 643.710 |
| 2021-01-07 | 643.250 |
| 2021-01-08 | 642.300 |
| 2021-01-11 | 641.230 |
| 2021-01-12 | 640.940 |
| 2021-01-13 | 643.600 |
| 2021-01-14 | 642.410 |
| 2021-01-15 | 643.850 |
| 2021-01-18 | 644.020 |
| 2021-01-19 | 644.590 |
| 2021-01-20 | 644.700 |
| 2021-01-21 | 643.570 |
| 2021-01-22 | 643.800 |
| 2021-01-25 | 645.610 |
| 2021-01-26 | 645.640 |
| 2021-01-27 | 646.140 |
| 2021-01-28 | 644.630 |
| 2021-01-29 | 643.040 |
| 2021-01-31 | 643.100 |
| 2021-02-01 | 643.780 |
| 2021-02-02 | 643.040 |
| 2021-02-03 | 642.460 |
| 2021-02-04 | 642.710 |
| 2021-02-05 | 642.220 |
| 2021-02-08 | 643.130 |
| 2021-02-09 | 643.320 |
| 2021-02-10 | 644.490 |
| 2021-02-11 | 644.310 |
| 2021-02-12 | 642.500 |
| 2021-02-15 | 642.680 |
| 2021-02-16 | 639.010 |
| 2021-02-17 | 639.050 |
| 2021-02-18 | 639.790 |
| 2021-02-19 | 637.410 |
| 2021-02-22 | 635.330 |
| 2021-02-23 | 634.810 |
| 2021-02-24 | 634.040 |
| 2021-02-25 | 628.490 |
| 2021-02-26 | 630.200 |
| 2021-02-28 | 630.430 |
| 2021-03-01 | 631.270 |
| 2021-03-02 | 632.750 |
| 2021-03-03 | 630.160 |
| 2021-03-04 | 625.910 |
| 2021-03-05 | 623.720 |
| 2021-03-08 | 620.960 |
| 2021-03-09 | 621.930 |
| 2021-03-10 | 623.460 |
| 2021-03-11 | 624.140 |
| 2021-03-12 | 619.650 |
| 2021-03-15 | 620.850 |
| 2021-03-16 | 620.500 |
| 2021-03-17 | 619.690 |
| 2021-03-18 | 616.700 |
| 2021-03-19 | 616.790 |
| 2021-03-22 | 619.040 |
| 2021-03-23 | 620.830 |
| 2021-03-24 | 621.690 |
| 2021-03-25 | 621.690 |
| 2021-03-26 | 620.400 |
| 2021-03-29 | 618.260 |
| 2021-03-30 | 618.590 |
| 2021-03-31 | 618.960 |
| 2021-04-01 | 622.370 |
| 2021-04-02 | . |
| 2021-04-05 | 621.170 |
| 2021-04-06 | 623.620 |
| 2021-04-07 | 624.040 |
| 2021-04-08 | 625.050 |
| 2021-04-09 | 624.000 |
| 2021-04-12 | 623.690 |
| 2021-04-13 | 625.700 |
| 2021-04-14 | 625.560 |
| 2021-04-15 | 629.920 |
| 2021-04-16 | 627.700 |
| 2021-04-19 | 626.380 |
| 2021-04-20 | 627.520 |
| 2021-04-21 | 627.620 |
| 2021-04-22 | 628.280 |
| 2021-04-23 | 628.170 |
| 2021-04-26 | 628.360 |
| 2021-04-27 | 626.330 |
| 2021-04-28 | 626.590 |
| 2021-04-29 | 625.840 |
| 2021-04-30 | 626.200 |
| 2021-05-03 | 627.680 |
| 2021-05-04 | 628.200 |
| 2021-05-05 | 628.740 |
| 2021-05-06 | 629.750 |
| 2021-05-07 | 629.440 |
| 2021-05-10 | 628.620 |
| 2021-05-11 | 627.390 |
| 2021-05-12 | 624.180 |
| 2021-05-13 | 625.660 |
| 2021-05-14 | 627.590 |
| 2021-05-17 | 627.730 |
| 2021-05-18 | 627.610 |
| 2021-05-19 | 625.570 |
| 2021-05-20 | 627.940 |
| 2021-05-21 | 628.460 |
| 2021-05-24 | 629.650 |
| 2021-05-25 | 631.920 |
| 2021-05-26 | 631.590 |
| 2021-05-27 | 630.200 |
| 2021-05-28 | 630.940 |
| 2021-05-31 | 631.050 |
| 2021-06-01 | 630.480 |
| 2021-06-02 | 631.750 |
| 2021-06-03 | 630.200 |
| 2021-06-04 | 633.120 |
| 2021-06-07 | 632.870 |
| 2021-06-08 | 634.750 |
| 2021-06-09 | 636.560 |
| 2021-06-10 | 638.110 |
| 2021-06-11 | 638.350 |
| 2021-06-14 | 637.070 |
| 2021-06-15 | 637.320 |
| 2021-06-16 | 634.690 |
| 2021-06-17 | 637.270 |
| 2021-06-18 | 639.850 |
| 2021-06-21 | 638.480 |
| 2021-06-22 | 638.820 |
| 2021-06-23 | 638.260 |
| 2021-06-24 | 638.380 |
| 2021-06-25 | 636.760 |
| 2021-06-28 | 639.560 |
| 2021-06-29 | 639.650 |
| 2021-06-30 | 641.200 |
| 2021-07-01 | 639.740 |
| 2021-07-02 | 641.840 |
| 2021-07-05 | 642.010 |
| 2021-07-06 | 644.450 |
| 2021-07-07 | 646.270 |
| 2021-07-08 | 646.860 |
| 2021-07-09 | 644.040 |
| 2021-07-12 | 644.040 |
| 2021-07-13 | 641.810 |
| 2021-07-14 | 644.490 |
| 2021-07-15 | 646.630 |
| 2021-07-16 | 646.360 |
| 2021-07-19 | 650.270 |
| 2021-07-20 | 649.050 |
| 2021-07-21 | 646.790 |
| 2021-07-22 | 647.690 |
| 2021-07-23 | 647.110 |
| 2021-07-26 | 647.650 |
| 2021-07-27 | 649.100 |
| 2021-07-28 | 648.250 |
| 2021-07-29 | 648.310 |
| 2021-07-30 | 649.580 |
| 2021-07-31 | 649.600 |
| 2021-08-02 | 652.300 |
| 2021-08-03 | 652.110 |
| 2021-08-04 | 651.650 |
| 2021-08-05 | 650.100 |
| 2021-08-06 | 646.910 |
| 2021-08-09 | 645.440 |
| 2021-08-10 | 644.130 |
| 2021-08-11 | 644.160 |
| 2021-08-12 | 643.980 |
| 2021-08-13 | 647.080 |
| 2021-08-16 | 648.460 |
| 2021-08-17 | 648.130 |
| 2021-08-18 | 647.240 |
| 2021-08-19 | 648.010 |
| 2021-08-20 | 647.220 |
| 2021-08-23 | 647.800 |
| 2021-08-24 | 646.700 |
| 2021-08-25 | 644.820 |
| 2021-08-26 | 645.180 |
| 2021-08-27 | 646.800 |
| 2021-08-30 | 648.460 |
| 2021-08-31 | 647.800 |
| 2021-09-01 | 648.020 |
| 2021-09-02 | 648.560 |
| 2021-09-03 | 647.470 |
| 2021-09-06 | 647.630 |
| 2021-09-07 | 645.540 |
| 2021-09-08 | 646.920 |
| 2021-09-09 | 648.630 |
| 2021-09-10 | 647.380 |
| 2021-09-13 | 648.470 |
| 2021-09-14 | 650.290 |
| 2021-09-15 | 649.360 |
| 2021-09-16 | 648.060 |
| 2021-09-17 | 646.740 |
| 2021-09-20 | 648.900 |
| 2021-09-21 | 648.230 |
| 2021-09-22 | 648.110 |
| 2021-09-23 | 645.360 |
| 2021-09-24 | 643.810 |
| 2021-09-27 | 643.290 |
| 2021-09-28 | 640.660 |
| 2021-09-29 | 640.530 |
| 2021-09-30 | 640.360 |
| 2021-10-01 | 642.850 |
| 2021-10-04 | 642.340 |
| 2021-10-05 | 640.400 |
| 2021-10-06 | 639.900 |
| 2021-10-07 | 638.190 |
| 2021-10-08 | 636.480 |
| 2021-10-11 | 636.640 |
| 2021-10-12 | 636.890 |
| 2021-10-13 | 638.210 |
| 2021-10-14 | 639.770 |
| 2021-10-15 | 637.840 |
| 2021-10-18 | 637.580 |
| 2021-10-19 | 635.610 |
| 2021-10-20 | 635.470 |
| 2021-10-21 | 633.660 |
| 2021-10-22 | 634.320 |
| 2021-10-25 | 635.360 |
| 2021-10-26 | 636.300 |
| 2021-10-27 | 640.150 |
| 2021-10-28 | 638.310 |
| 2021-10-29 | 638.440 |
| 2021-10-31 | 638.490 |
| 2021-11-01 | 637.530 |
| 2021-11-02 | 638.610 |
| 2021-11-03 | 637.440 |
| 2021-11-04 | 640.270 |
| 2021-11-05 | 643.680 |
| 2021-11-08 | 642.110 |
| 2021-11-09 | 644.590 |
| 2021-11-10 | 639.580 |
| 2021-11-11 | 639.630 |
| 2021-11-12 | 638.130 |
| 2021-11-15 | 635.650 |
| 2021-11-16 | 634.670 |
| 2021-11-17 | 635.300 |
| 2021-11-18 | 636.180 |
| 2021-11-19 | 638.190 |
| 2021-11-22 | 634.310 |
| 2021-11-23 | 631.860 |
| 2021-11-24 | 632.140 |
| 2021-11-25 | 632.200 |
| 2021-11-26 | 636.640 |
| 2021-11-29 | 635.170 |
| 2021-11-30 | 638.380 |
| 2021-12-01 | 638.360 |
| 2021-12-02 | 637.210 |
| 2021-12-03 | 642.240 |
| 2021-12-06 | 639.120 |
| 2021-12-07 | 638.650 |
| 2021-12-08 | 637.470 |
| 2021-12-09 | 638.480 |
| 2021-12-10 | 638.330 |
| 2021-12-13 | 641.170 |
| 2021-12-14 | 639.840 |
| 2021-12-15 | 638.530 |
| 2021-12-16 | 640.780 |
| 2021-12-17 | 641.330 |
| 2021-12-20 | 640.150 |
| 2021-12-21 | 637.470 |
| 2021-12-22 | 639.120 |
| 2021-12-23 | 637.870 |
| 2021-12-24 | . |
| 2021-12-27 | 638.940 |
| 2021-12-28 | 639.500 |
| 2021-12-29 | 637.280 |
| 2021-12-30 | 638.600 |
| 2021-12-31 | 639.260 |
| 2022-01-03 | 633.840 |
| 2022-01-04 | 632.480 |
| 2022-01-05 | 631.190 |
| 2022-01-06 | 629.550 |
| 2022-01-07 | 627.810 |
| 2022-01-10 | 626.920 |
| 2022-01-11 | 628.060 |
| 2022-01-12 | 629.070 |
| 2022-01-13 | 629.180 |
| 2022-01-14 | 626.120 |
| 2022-01-17 | 626.280 |
| 2022-01-18 | 621.580 |
| 2022-01-19 | 623.150 |
| 2022-01-20 | 622.710 |
| 2022-01-21 | 624.880 |
| 2022-01-24 | 624.390 |
| 2022-01-25 | 622.490 |
| 2022-01-26 | 620.470 |
| 2022-01-27 | 620.830 |
| 2022-01-28 | 620.690 |
| 2022-01-31 | 620.870 |
| 2022-02-01 | 620.840 |
| 2022-02-02 | 622.720 |
| 2022-02-03 | 619.350 |
| 2022-02-04 | 614.150 |
| 2022-02-07 | 614.070 |
| 2022-02-08 | 612.910 |
| 2022-02-09 | 614.250 |
| 2022-02-10 | 609.390 |
| 2022-02-11 | 611.480 |
| 2022-02-14 | 608.940 |
| 2022-02-15 | 606.880 |
| 2022-02-16 | 605.840 |
| 2022-02-17 | 607.270 |
| 2022-02-18 | 607.790 |
| 2022-02-21 | 607.950 |
| 2022-02-22 | 606.110 |
| 2022-02-23 | 604.590 |
| 2022-02-24 | 602.190 |
| 2022-02-25 | 603.500 |
| 2022-02-28 | 609.300 |
| 2022-03-01 | 613.870 |
| 2022-03-02 | 607.130 |
| 2022-03-03 | 608.020 |
| 2022-03-04 | 611.060 |
| 2022-03-07 | 607.700 |
| 2022-03-08 | 600.100 |
| 2022-03-09 | 597.820 |
| 2022-03-10 | 594.440 |
| 2022-03-11 | 593.710 |
| 2022-03-14 | 587.490 |
| 2022-03-15 | 586.590 |
| 2022-03-16 | 587.900 |
| 2022-03-17 | 590.890 |
| 2022-03-18 | 593.650 |
| 2022-03-21 | 588.120 |
| 2022-03-22 | 586.350 |
| 2022-03-23 | 588.410 |
| 2022-03-24 | 586.860 |
| 2022-03-25 | 581.630 |
| 2022-03-28 | 582.480 |
| 2022-03-29 | 587.040 |
| 2022-03-30 | 589.240 |
| 2022-03-31 | 589.880 |
| 2022-04-01 | 588.400 |
| 2022-04-04 | 588.170 |
| 2022-04-05 | 582.850 |
| 2022-04-06 | 579.680 |
| 2022-04-07 | 577.690 |
| 2022-04-08 | 574.390 |
| 2022-04-11 | 570.420 |
| 2022-04-12 | 572.120 |
| 2022-04-13 | 572.270 |
| 2022-04-14 | 568.140 |
| 2022-04-15 | . |
| 2022-04-18 | 565.860 |
| 2022-04-19 | 563.110 |
| 2022-04-20 | 565.790 |
| 2022-04-21 | 562.270 |
| 2022-04-22 | 560.720 |
| 2022-04-25 | 563.070 |
| 2022-04-26 | 565.090 |
| 2022-04-27 | 562.710 |
| 2022-04-28 | 560.050 |
| 2022-04-29 | 558.440 |
| 2022-04-30 | 558.500 |
| 2022-05-02 | 553.740 |
| 2022-05-03 | 555.640 |
| 2022-05-04 | 557.510 |
| 2022-05-05 | 552.340 |
| 2022-05-06 | 549.790 |
| 2022-05-09 | 550.150 |
| 2022-05-10 | 553.230 |
| 2022-05-11 | 555.820 |
| 2022-05-12 | 558.450 |
| 2022-05-13 | 553.890 |
| 2022-05-16 | 555.640 |
| 2022-05-17 | 551.950 |
| 2022-05-18 | 553.460 |
| 2022-05-19 | 554.100 |
| 2022-05-20 | 556.460 |
| 2022-05-23 | 554.330 |
| 2022-05-24 | 558.480 |
| 2022-05-25 | 561.100 |
| 2022-05-26 | 563.710 |
| 2022-05-27 | 564.790 |
| 2022-05-30 | 564.930 |
| 2022-05-31 | 562.400 |
| 2022-06-01 | 559.790 |
| 2022-06-02 | 560.360 |
| 2022-06-03 | 558.630 |
| 2022-06-06 | 556.080 |
| 2022-06-07 | 558.240 |
| 2022-06-08 | 556.570 |
| 2022-06-09 | 555.340 |
| 2022-06-10 | 548.730 |
| 2022-06-13 | 538.260 |
| 2022-06-14 | 534.020 |
| 2022-06-15 | 538.010 |
| 2022-06-16 | 539.400 |
| 2022-06-17 | 541.800 |
| 2022-06-20 | 541.970 |
| 2022-06-21 | 540.020 |
| 2022-06-22 | 543.610 |
| 2022-06-23 | 546.110 |
| 2022-06-24 | 545.180 |
| 2022-06-27 | 543.020 |
| 2022-06-28 | 541.370 |
| 2022-06-29 | 544.410 |
| 2022-06-30 | 547.280 |
| 2022-07-01 | 549.570 |
| 2022-07-04 | 549.730 |
| 2022-07-05 | 552.050 |
| 2022-07-06 | 549.000 |
| 2022-07-07 | 547.360 |
| 2022-07-08 | 544.980 |
| 2022-07-11 | 548.980 |
| 2022-07-12 | 549.580 |
| 2022-07-13 | 550.920 |
| 2022-07-14 | 548.580 |
| 2022-07-15 | 550.770 |
| 2022-07-18 | 550.820 |
| 2022-07-19 | 549.140 |
| 2022-07-20 | 549.040 |
| 2022-07-21 | 554.230 |
| 2022-07-22 | 559.380 |
| 2022-07-25 | 557.650 |
| 2022-07-26 | 557.600 |
| 2022-07-27 | 560.510 |
| 2022-07-28 | 563.510 |
| 2022-07-29 | 566.290 |
| 2022-07-31 | 566.340 |
| 2022-08-01 | 567.920 |
| 2022-08-02 | 562.490 |
| 2022-08-03 | 562.790 |
| 2022-08-04 | 565.620 |
| 2022-08-05 | 559.540 |
| 2022-08-08 | 562.710 |
| 2022-08-09 | 560.840 |
| 2022-08-10 | 562.970 |
| 2022-08-11 | 561.070 |
| 2022-08-12 | 563.510 |
| 2022-08-15 | 566.150 |
| 2022-08-16 | 564.900 |
| 2022-08-17 | 561.340 |
| 2022-08-18 | 561.970 |
| 2022-08-19 | 556.970 |
| 2022-08-22 | 554.040 |
| 2022-08-23 | 553.510 |
| 2022-08-24 | 552.110 |
| 2022-08-25 | 555.670 |
| 2022-08-26 | 555.120 |
| 2022-08-29 | 551.160 |
| 2022-08-30 | 550.680 |
| 2022-08-31 | 548.590 |
| 2022-09-01 | 542.580 |
| 2022-09-02 | 545.840 |
| 2022-09-05 | 546.010 |
| 2022-09-06 | 540.000 |
| 2022-09-07 | 542.770 |
| 2022-09-08 | 542.700 |
| 2022-09-09 | 542.660 |
| 2022-09-12 | 542.090 |
| 2022-09-13 | 538.970 |
| 2022-09-14 | 539.150 |
| 2022-09-15 | 537.300 |
| 2022-09-16 | 536.790 |
| 2022-09-19 | 535.600 |
| 2022-09-20 | 532.980 |
| 2022-09-21 | 534.980 |
| 2022-09-22 | 527.520 |
| 2022-09-23 | 526.680 |
| 2022-09-26 | 518.540 |
| 2022-09-27 | 513.270 |
| 2022-09-28 | 520.210 |
| 2022-09-29 | 516.160 |
| 2022-09-30 | 516.690 |
| 2022-10-03 | 523.310 |
| 2022-10-04 | 526.330 |
| 2022-10-05 | 521.720 |
| 2022-10-06 | 520.290 |
| 2022-10-07 | 517.450 |
| 2022-10-10 | 517.620 |
| 2022-10-11 | 513.500 |
| 2022-10-12 | 512.920 |
| 2022-10-13 | 510.910 |
| 2022-10-14 | 508.750 |
| 2022-10-17 | 508.960 |
| 2022-10-18 | 510.930 |
| 2022-10-19 | 506.100 |
| 2022-10-20 | 502.940 |
| 2022-10-21 | 503.050 |
| 2022-10-24 | 503.860 |
| 2022-10-25 | 509.740 |
| 2022-10-26 | 512.340 |
| 2022-10-27 | 515.140 |
| 2022-10-28 | 513.810 |
| 2022-10-31 | 512.140 |
| 2022-11-01 | 513.450 |
| 2022-11-02 | 513.210 |
| 2022-11-03 | 510.080 |
| 2022-11-04 | 510.210 |
| 2022-11-07 | 509.640 |
| 2022-11-08 | 512.980 |
| 2022-11-09 | 513.570 |
| 2022-11-10 | 525.040 |
| 2022-11-11 | 525.100 |
| 2022-11-14 | 525.880 |
| 2022-11-15 | 530.760 |
| 2022-11-16 | 534.320 |
| 2022-11-17 | 531.290 |
| 2022-11-18 | 530.930 |
| 2022-11-21 | 531.130 |
| 2022-11-22 | 534.010 |
| 2022-11-23 | 536.740 |
| 2022-11-24 | 536.800 |
| 2022-11-25 | 537.450 |
| 2022-11-28 | 537.460 |
| 2022-11-29 | 534.890 |
| 2022-11-30 | 538.790 |
| 2022-12-01 | 545.370 |
| 2022-12-02 | 546.810 |
| 2022-12-05 | 542.970 |
| 2022-12-06 | 545.740 |
| 2022-12-07 | 549.630 |
| 2022-12-08 | 548.100 |
| 2022-12-09 | 545.080 |
| 2022-12-12 | 544.790 |
| 2022-12-13 | 549.440 |
| 2022-12-14 | 550.620 |
| 2022-12-15 | 551.120 |
| 2022-12-16 | 549.310 |
| 2022-12-19 | 545.350 |
| 2022-12-20 | 541.340 |
| 2022-12-21 | 542.270 |
| 2022-12-22 | 542.300 |
| 2022-12-23 | 540.460 |
| 2022-12-26 | . |
| 2022-12-27 | 537.030 |
| 2022-12-28 | 535.660 |
| 2022-12-29 | 537.510 |
| 2022-12-30 | 537.750 |
| 2022-12-31 | 537.760 |
| 2023-01-02 | . |
| 2023-01-03 | 538.980 |
| 2023-01-04 | 542.540 |
| 2023-01-05 | 542.140 |
| 2023-01-06 | 548.020 |
| 2023-01-09 | 550.470 |
| 2023-01-10 | 548.180 |
| 2023-01-11 | 552.430 |
| 2023-01-12 | 557.090 |
| 2023-01-13 | 555.550 |
| 2023-01-16 | 555.720 |
| 2023-01-17 | 555.500 |
| 2023-01-18 | 562.250 |
| 2023-01-19 | 560.920 |
| 2023-01-20 | 558.030 |
| 2023-01-23 | 557.410 |
| 2023-01-24 | 560.180 |
| 2023-01-25 | 560.400 |
| 2023-01-26 | 560.090 |
| 2023-01-27 | 559.550 |
| 2023-01-30 | 558.230 |
| 2023-01-31 | 560.740 |
| 2023-02-01 | 564.590 |
| 2023-02-02 | 566.580 |
| 2023-02-03 | 562.010 |
| 2023-02-06 | 558.260 |
| 2023-02-07 | 556.550 |
| 2023-02-08 | 557.990 |
| 2023-02-09 | 555.380 |
| 2023-02-10 | 551.710 |
| 2023-02-13 | 552.720 |
| 2023-02-14 | 551.000 |
| 2023-02-15 | 549.410 |
| 2023-02-16 | 547.170 |
| 2023-02-17 | 547.560 |
| 2023-02-20 | 547.740 |
| 2023-02-21 | 541.490 |
| 2023-02-22 | 542.290 |
| 2023-02-23 | 544.350 |
| 2023-02-24 | 541.530 |
| 2023-02-27 | 542.700 |
| 2023-02-28 | 542.890 |
| 2023-03-01 | 539.430 |
| 2023-03-02 | 537.810 |
| 2023-03-03 | 542.650 |
| 2023-03-06 | 542.750 |
| 2023-03-07 | 542.110 |
| 2023-03-08 | 540.900 |
| 2023-03-09 | 541.930 |
| 2023-03-10 | 547.380 |
| 2023-03-13 | 548.430 |
| 2023-03-14 | 545.700 |
| 2023-03-15 | 549.060 |
| 2023-03-16 | 546.730 |
| 2023-03-17 | 551.680 |
| 2023-03-20 | 550.380 |
| 2023-03-21 | 550.470 |
| 2023-03-22 | 556.980 |
| 2023-03-23 | 558.020 |
| 2023-03-24 | 557.350 |
| 2023-03-27 | 553.590 |
| 2023-03-28 | 552.890 |
| 2023-03-29 | 553.530 |
| 2023-03-30 | 555.610 |
| 2023-03-31 | 559.040 |
| 2023-04-03 | 561.920 |
| 2023-04-04 | 564.250 |
| 2023-04-05 | 565.310 |
| 2023-04-06 | 565.510 |
| 2023-04-07 | . |
| 2023-04-10 | 561.340 |
| 2023-04-11 | 561.910 |
| 2023-04-12 | 563.030 |
| 2023-04-13 | 562.040 |
| 2023-04-14 | 560.600 |
| 2023-04-17 | 558.420 |
| 2023-04-18 | 559.750 |
| 2023-04-19 | 558.610 |
| 2023-04-20 | 560.010 |
| 2023-04-21 | 558.960 |
| 2023-04-24 | 561.540 |
| 2023-04-25 | 565.460 |
| 2023-04-26 | 562.970 |
| 2023-04-27 | 560.600 |
| 2023-04-28 | 564.100 |
| 2023-04-30 | 564.220 |
| 2023-05-01 | 557.750 |
| 2023-05-02 | 562.760 |
| 2023-05-03 | 565.200 |
| 2023-05-04 | 562.690 |
| 2023-05-05 | 561.010 |
| 2023-05-08 | 558.010 |
| 2023-05-09 | 557.410 |
| 2023-05-10 | 561.000 |
| 2023-05-11 | 562.720 |
| 2023-05-12 | 560.250 |
| 2023-05-15 | 558.910 |
| 2023-05-16 | 557.130 |
| 2023-05-17 | 555.760 |
| 2023-05-18 | 553.390 |
| 2023-05-19 | 552.530 |
| 2023-05-22 | 552.510 |
| 2023-05-23 | 553.460 |
| 2023-05-24 | 551.950 |
| 2023-05-25 | 549.840 |
| 2023-05-26 | 550.060 |
| 2023-05-29 | 550.250 |
| 2023-05-30 | 555.670 |
| 2023-05-31 | 556.980 |
| 2023-06-01 | 558.430 |
| 2023-06-02 | 556.210 |
| 2023-06-05 | 556.350 |
| 2023-06-06 | 556.600 |
| 2023-06-07 | 552.960 |
| 2023-06-08 | 555.690 |
| 2023-06-09 | 554.190 |
| 2023-06-12 | 554.830 |
| 2023-06-13 | 552.270 |
| 2023-06-14 | 553.380 |
| 2023-06-15 | 557.080 |
| 2023-06-16 | 556.000 |
| 2023-06-19 | 556.190 |
| 2023-06-20 | 557.530 |
| 2023-06-21 | 557.900 |
| 2023-06-22 | 555.170 |
| 2023-06-23 | 556.770 |
| 2023-06-26 | 557.910 |
| 2023-06-27 | 556.610 |
| 2023-06-28 | 558.620 |
| 2023-06-29 | 554.680 |
| 2023-06-30 | 556.910 |
| 2023-07-03 | 555.780 |
| 2023-07-04 | 555.850 |
| 2023-07-05 | 553.490 |
| 2023-07-06 | 548.530 |
| 2023-07-07 | 548.040 |
| 2023-07-10 | 550.180 |
| 2023-07-11 | 551.810 |
| 2023-07-12 | 557.120 |
| 2023-07-13 | 561.470 |
| 2023-07-14 | 558.980 |
| 2023-07-17 | 559.350 |
| 2023-07-18 | 560.300 |
| 2023-07-19 | 562.720 |
| 2023-07-20 | 558.840 |
| 2023-07-21 | 559.740 |
| 2023-07-24 | 559.430 |
| 2023-07-25 | 559.110 |
| 2023-07-26 | 560.840 |
| 2023-07-27 | 556.670 |
| 2023-07-28 | 558.730 |
| 2023-07-31 | 559.770 |
| 2023-08-01 | 556.310 |
| 2023-08-02 | 554.100 |
| 2023-08-03 | 549.710 |
| 2023-08-04 | 555.080 |
| 2023-08-07 | 554.100 |
| 2023-08-08 | 556.240 |
| 2023-08-09 | 556.960 |
| 2023-08-10 | 553.430 |
| 2023-08-11 | 551.120 |
| 2023-08-14 | 550.590 |
| 2023-08-15 | 549.170 |
| 2023-08-16 | 546.760 |
| 2023-08-17 | 545.760 |
| 2023-08-18 | 546.910 |
| 2023-08-21 | 543.990 |
| 2023-08-22 | 544.810 |
| 2023-08-23 | 550.560 |
| 2023-08-24 | 549.270 |
| 2023-08-25 | 549.410 |
| 2023-08-28 | 551.110 |
| 2023-08-29 | 554.670 |
| 2023-08-30 | 554.920 |
| 2023-08-31 | 555.710 |
| 2023-09-01 | 552.530 |
| 2023-09-04 | 552.730 |
| 2023-09-05 | 549.580 |
| 2023-09-06 | 547.980 |
| 2023-09-07 | 549.590 |
| 2023-09-08 | 550.160 |
| 2023-09-11 | 549.500 |
| 2023-09-12 | 549.850 |
| 2023-09-13 | 550.210 |
| 2023-09-14 | 549.490 |
| 2023-09-15 | 548.180 |
| 2023-09-18 | 548.830 |
| 2023-09-19 | 547.260 |
| 2023-09-20 | 547.590 |
| 2023-09-21 | 543.360 |
| 2023-09-22 | 545.710 |
| 2023-09-25 | 542.220 |
| 2023-09-26 | 541.470 |
| 2023-09-27 | 538.760 |
| 2023-09-28 | 539.160 |
| 2023-09-29 | 539.110 |
| 2023-09-30 | 539.180 |
| 2023-10-02 | 534.680 |
| 2023-10-03 | 529.410 |
| 2023-10-04 | 532.200 |
| 2023-10-05 | 532.630 |
| 2023-10-06 | 530.120 |
| 2023-10-09 | 530.320 |
| 2023-10-10 | 536.340 |
| 2023-10-11 | 539.200 |
| 2023-10-12 | 534.780 |
| 2023-10-13 | 537.690 |
| 2023-10-16 | 534.990 |
| 2023-10-17 | 530.310 |
| 2023-10-18 | 527.200 |
| 2023-10-19 | 523.760 |
| 2023-10-20 | 525.450 |
| 2023-10-23 | 528.010 |
| 2023-10-24 | 530.330 |
| 2023-10-25 | 526.470 |
| 2023-10-26 | 529.730 |
| 2023-10-27 | 530.170 |
| 2023-10-30 | 528.500 |
| 2023-10-31 | 527.540 |
| 2023-11-01 | 532.850 |
| 2023-11-02 | 537.640 |
| 2023-11-03 | 542.200 |
| 2023-11-06 | 539.800 |
| 2023-11-07 | 542.440 |
| 2023-11-08 | 544.980 |
| 2023-11-09 | 540.270 |
| 2023-11-10 | 541.560 |
| 2023-11-13 | 542.350 |
| 2023-11-14 | 550.520 |
| 2023-11-15 | 547.530 |
| 2023-11-16 | 551.420 |
| 2023-11-17 | 552.620 |
| 2023-11-20 | 554.290 |
| 2023-11-21 | 555.000 |
| 2023-11-22 | 555.530 |
| 2023-11-23 | 555.600 |
| 2023-11-24 | 553.760 |
| 2023-11-27 | 557.940 |
| 2023-11-28 | 559.770 |
| 2023-11-29 | 563.720 |
| 2023-11-30 | 561.680 |
| 2023-12-01 | 566.680 |
| 2023-12-04 | 565.130 |
| 2023-12-05 | 568.420 |
| 2023-12-06 | 570.290 |
| 2023-12-07 | 569.500 |
| 2023-12-08 | 567.140 |
| 2023-12-11 | 567.410 |
| 2023-12-12 | 569.500 |
| 2023-12-13 | 577.580 |
| 2023-12-14 | 583.870 |
| 2023-12-15 | 583.320 |
| 2023-12-18 | 582.150 |
| 2023-12-19 | 582.960 |
| 2023-12-20 | 585.150 |
| 2023-12-21 | 584.350 |
| 2023-12-22 | 584.090 |
| 2023-12-25 | . |
| 2023-12-26 | 584.930 |
| 2023-12-27 | 589.690 |
| 2023-12-28 | 588.280 |
| 2023-12-29 | 587.020 |
| 2023-12-31 | 587.090 |
| 2024-01-01 | . |
| 2024-01-02 | 584.320 |
| 2024-01-03 | 583.840 |
| 2024-01-04 | 580.420 |
| 2024-01-05 | 578.730 |
| 2024-01-08 | 580.710 |
| 2024-01-09 | 581.260 |
| 2024-01-10 | 581.290 |
| 2024-01-11 | 583.920 |
| 2024-01-12 | 585.200 |
| 2024-01-15 | 585.410 |
| 2024-01-16 | 581.080 |
| 2024-01-17 | 579.660 |
| 2024-01-18 | 579.180 |
| 2024-01-19 | 579.310 |
| 2024-01-22 | 581.110 |
| 2024-01-23 | 579.760 |
| 2024-01-24 | 578.920 |
| 2024-01-25 | 581.650 |
| 2024-01-26 | 581.310 |
| 2024-01-29 | 583.950 |
| 2024-01-30 | 584.510 |
| 2024-01-31 | 587.590 |
| 2024-02-01 | 590.320 |
| 2024-02-02 | 584.730 |
| 2024-02-05 | 580.390 |
| 2024-02-06 | 583.490 |
| 2024-02-07 | 582.330 |
| 2024-02-08 | 580.310 |
| 2024-02-09 | 579.470 |
| 2024-02-12 | 580.070 |
| 2024-02-13 | 574.530 |
| 2024-02-14 | 576.940 |
| 2024-02-15 | 578.920 |
| 2024-02-16 | 577.340 |
| 2024-02-19 | 577.560 |
| 2024-02-20 | 578.600 |
| 2024-02-21 | 577.340 |
| 2024-02-22 | 578.260 |
| 2024-02-23 | 580.190 |
| 2024-02-26 | 578.650 |
| 2024-02-27 | 577.580 |
| 2024-02-28 | 578.390 |
| 2024-02-29 | 578.770 |
| 2024-03-01 | 580.910 |
| 2024-03-04 | 580.500 |
| 2024-03-05 | 583.120 |
| 2024-03-06 | 584.750 |
| 2024-03-07 | 585.710 |
| 2024-03-08 | 586.690 |
| 2024-03-11 | 586.480 |
| 2024-03-12 | 585.110 |
| 2024-03-13 | 584.680 |
| 2024-03-14 | 581.030 |
| 2024-03-15 | 580.580 |
| 2024-03-18 | 580.720 |
| 2024-03-19 | 582.040 |
| 2024-03-20 | 582.650 |
| 2024-03-21 | 583.580 |
| 2024-03-22 | 585.910 |
| 2024-03-25 | 584.670 |
| 2024-03-26 | 584.920 |
| 2024-03-27 | 586.450 |
| 2024-03-28 | 586.710 |
| 2024-03-29 | . |
| 2024-03-31 | 586.860 |
| 2024-04-01 | 582.480 |
| 2024-04-02 | 581.510 |
| 2024-04-03 | 582.430 |
| 2024-04-04 | 584.090 |
| 2024-04-05 | 580.720 |
| 2024-04-08 | 580.540 |
| 2024-04-09 | 582.950 |
| 2024-04-10 | 576.140 |
| 2024-04-11 | 575.070 |
| 2024-04-12 | 576.100 |
| 2024-04-15 | 572.200 |
| 2024-04-16 | 569.500 |
| 2024-04-17 | 572.680 |
| 2024-04-18 | 571.100 |
| 2024-04-19 | 571.870 |
| 2024-04-22 | 572.600 |
| 2024-04-23 | 574.070 |
| 2024-04-24 | 572.570 |
| 2024-04-25 | 570.340 |
| 2024-04-26 | 572.300 |
| 2024-04-29 | 574.670 |
| 2024-04-30 | 572.140 |
| 2024-05-01 | 574.060 |
| 2024-05-02 | 576.760 |
| 2024-05-03 | 580.200 |
| 2024-05-06 | 581.640 |
| 2024-05-07 | 582.870 |
| 2024-05-08 | 581.320 |
| 2024-05-09 | 582.250 |
| 2024-05-10 | 580.590 |
| 2024-05-13 | 581.340 |
| 2024-05-14 | 582.860 |
| 2024-05-15 | 587.030 |
| 2024-05-16 | 586.520 |
| 2024-05-17 | 585.300 |
| 2024-05-20 | 585.140 |
| 2024-05-21 | 586.280 |
| 2024-05-22 | 585.560 |
| 2024-05-23 | 583.560 |
| 2024-05-24 | 584.240 |
| 2024-05-27 | 584.470 |
| 2024-05-28 | 581.910 |
| 2024-05-29 | 579.230 |
| 2024-05-30 | 581.950 |
| 2024-05-31 | 584.490 |
| 2024-06-03 | 588.000 |
| 2024-06-04 | 590.340 |
| 2024-06-05 | 591.640 |
| 2024-06-06 | 591.390 |
| 2024-06-07 | 586.450 |
| 2024-06-10 | 585.520 |
| 2024-06-11 | 588.030 |
| 2024-06-12 | 591.180 |
| 2024-06-13 | 594.110 |
| 2024-06-14 | 594.030 |
| 2024-06-17 | 591.500 |
| 2024-06-18 | 593.970 |
| 2024-06-19 | 594.050 |
| 2024-06-20 | 592.480 |
| 2024-06-21 | 592.310 |
| 2024-06-24 | 593.330 |
| 2024-06-25 | 593.620 |
| 2024-06-26 | 590.110 |
| 2024-06-27 | 591.530 |
| 2024-06-28 | 588.890 |
| 2024-06-30 | 589.050 |
| 2024-07-01 | 585.950 |
| 2024-07-02 | 588.320 |
| 2024-07-03 | 592.080 |
| 2024-07-04 | 592.160 |
| 2024-07-05 | 595.130 |
| 2024-07-08 | 595.740 |
| 2024-07-09 | 594.880 |
| 2024-07-10 | 595.450 |
| 2024-07-11 | 598.550 |
| 2024-07-12 | 599.960 |
| 2024-07-15 | 598.580 |
| 2024-07-16 | 600.670 |
| 2024-07-17 | 600.890 |
| 2024-07-18 | 599.310 |
| 2024-07-19 | 597.790 |
| 2024-07-22 | 597.650 |
| 2024-07-23 | 597.730 |
| 2024-07-24 | 595.800 |
| 2024-07-25 | 596.850 |
| 2024-07-26 | 599.430 |
| 2024-07-29 | 600.620 |
| 2024-07-30 | 601.340 |
| 2024-07-31 | 604.920 |
| 2024-08-01 | 606.600 |
| 2024-08-02 | 612.010 |
| 2024-08-05 | 609.970 |
| 2024-08-06 | 607.100 |
| 2024-08-07 | 605.800 |
| 2024-08-08 | 605.260 |
| 2024-08-09 | 607.740 |
| 2024-08-12 | 609.240 |
| 2024-08-13 | 611.910 |
| 2024-08-14 | 613.670 |
| 2024-08-15 | 612.070 |
| 2024-08-16 | 613.240 |
| 2024-08-19 | 614.540 |
| 2024-08-20 | 616.180 |
| 2024-08-21 | 617.340 |
| 2024-08-22 | 615.220 |
| 2024-08-23 | 617.950 |
| 2024-08-26 | 617.850 |
| 2024-08-27 | 617.510 |
| 2024-08-28 | 617.040 |
| 2024-08-29 | 616.180 |
| 2024-08-30 | 614.480 |
| 2024-08-31 | 614.500 |
| 2024-09-02 | 614.650 |
| 2024-09-03 | 617.130 |
| 2024-09-04 | 619.900 |
| 2024-09-05 | 621.380 |
| 2024-09-06 | 622.020 |
| 2024-09-09 | 623.100 |
| 2024-09-10 | 624.910 |
| 2024-09-11 | 624.430 |
| 2024-09-12 | 624.100 |
| 2024-09-13 | 625.700 |
| 2024-09-16 | 627.760 |
| 2024-09-17 | 627.430 |
| 2024-09-18 | 625.560 |
| 2024-09-19 | 626.520 |
| 2024-09-20 | 626.140 |
| 2024-09-23 | 626.260 |
| 2024-09-24 | 627.300 |
| 2024-09-25 | 625.040 |
| 2024-09-26 | 624.700 |
| 2024-09-27 | 626.680 |
| 2024-09-30 | 625.480 |
| 2024-10-01 | 627.580 |
| 2024-10-02 | 626.680 |
| 2024-10-03 | 624.490 |
| 2024-10-04 | 620.340 |
| 2024-10-07 | 618.750 |
| 2024-10-08 | 618.970 |
| 2024-10-09 | 617.530 |
| 2024-10-10 | 617.780 |
| 2024-10-11 | 617.910 |
| 2024-10-14 | 618.170 |
| 2024-10-15 | 620.420 |
| 2024-10-16 | 621.530 |
| 2024-10-17 | 618.870 |
| 2024-10-18 | 618.950 |
| 2024-10-21 | 614.020 |
| 2024-10-22 | 613.300 |
| 2024-10-23 | 611.940 |
| 2024-10-24 | 613.140 |
| 2024-10-25 | 612.170 |