Table Data - ICE BofA 10-15 Year US Corporate Index Total Return Index Value
| Title | ICE BofA 10-15 Year US Corporate Index Total Return Index Value |
|---|---|
| Series ID | BAMLCC7A01015YTRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, Close |
| Units | Index |
| Date Range | 1976-03-31 to 2024-10-25 |
| Last Updated | 2024-10-28 9:08 AM CDT |
| Notes | This data represents the ICE BofA 10-15 Year US Corporate Index value, a subset of the ICE BofA US Corporate Master Index tracking the performance of US dollar denominated investment grade rated corporate debt publicly issued in the US domestic market. This subset includes all securities with a remaining term to maturity of greater than or equal to 10 years and less than 15 years. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 1976-03-31 | 105.88 |
| 1976-04-01 | . |
| 1976-04-02 | . |
| 1976-04-05 | . |
| 1976-04-06 | . |
| 1976-04-07 | . |
| 1976-04-08 | . |
| 1976-04-09 | . |
| 1976-04-12 | . |
| 1976-04-13 | . |
| 1976-04-14 | . |
| 1976-04-15 | . |
| 1976-04-16 | . |
| 1976-04-19 | . |
| 1976-04-20 | . |
| 1976-04-21 | . |
| 1976-04-22 | . |
| 1976-04-23 | . |
| 1976-04-26 | . |
| 1976-04-27 | . |
| 1976-04-28 | . |
| 1976-04-29 | . |
| 1976-04-30 | 105.88 |
| 1976-05-03 | . |
| 1976-05-04 | . |
| 1976-05-05 | . |
| 1976-05-06 | . |
| 1976-05-07 | . |
| 1976-05-10 | . |
| 1976-05-11 | . |
| 1976-05-12 | . |
| 1976-05-13 | . |
| 1976-05-14 | . |
| 1976-05-17 | . |
| 1976-05-18 | . |
| 1976-05-19 | . |
| 1976-05-20 | . |
| 1976-05-21 | . |
| 1976-05-24 | . |
| 1976-05-25 | . |
| 1976-05-26 | . |
| 1976-05-27 | . |
| 1976-05-28 | . |
| 1976-05-31 | 105.88 |
| 1976-06-01 | . |
| 1976-06-02 | . |
| 1976-06-03 | . |
| 1976-06-04 | . |
| 1976-06-07 | . |
| 1976-06-08 | . |
| 1976-06-09 | . |
| 1976-06-10 | . |
| 1976-06-11 | . |
| 1976-06-14 | . |
| 1976-06-15 | . |
| 1976-06-16 | . |
| 1976-06-17 | . |
| 1976-06-18 | . |
| 1976-06-21 | . |
| 1976-06-22 | . |
| 1976-06-23 | . |
| 1976-06-24 | . |
| 1976-06-25 | . |
| 1976-06-28 | . |
| 1976-06-29 | . |
| 1976-06-30 | 107.09 |
| 1976-07-01 | . |
| 1976-07-02 | . |
| 1976-07-05 | . |
| 1976-07-06 | . |
| 1976-07-07 | . |
| 1976-07-08 | . |
| 1976-07-09 | . |
| 1976-07-12 | . |
| 1976-07-13 | . |
| 1976-07-14 | . |
| 1976-07-15 | . |
| 1976-07-16 | . |
| 1976-07-19 | . |
| 1976-07-20 | . |
| 1976-07-21 | . |
| 1976-07-22 | . |
| 1976-07-23 | . |
| 1976-07-26 | . |
| 1976-07-27 | . |
| 1976-07-28 | . |
| 1976-07-29 | . |
| 1976-07-30 | . |
| 1976-07-31 | 107.09 |
| 1976-08-02 | . |
| 1976-08-03 | . |
| 1976-08-04 | . |
| 1976-08-05 | . |
| 1976-08-06 | . |
| 1976-08-09 | . |
| 1976-08-10 | . |
| 1976-08-11 | . |
| 1976-08-12 | . |
| 1976-08-13 | . |
| 1976-08-16 | . |
| 1976-08-17 | . |
| 1976-08-18 | . |
| 1976-08-19 | . |
| 1976-08-20 | . |
| 1976-08-23 | . |
| 1976-08-24 | . |
| 1976-08-25 | . |
| 1976-08-26 | . |
| 1976-08-27 | . |
| 1976-08-30 | . |
| 1976-08-31 | 107.09 |
| 1976-09-01 | . |
| 1976-09-02 | . |
| 1976-09-03 | . |
| 1976-09-06 | . |
| 1976-09-07 | . |
| 1976-09-08 | . |
| 1976-09-09 | . |
| 1976-09-10 | . |
| 1976-09-13 | . |
| 1976-09-14 | . |
| 1976-09-15 | . |
| 1976-09-16 | . |
| 1976-09-17 | . |
| 1976-09-20 | . |
| 1976-09-21 | . |
| 1976-09-22 | . |
| 1976-09-23 | . |
| 1976-09-24 | . |
| 1976-09-27 | . |
| 1976-09-28 | . |
| 1976-09-29 | . |
| 1976-09-30 | 112.39 |
| 1976-10-01 | . |
| 1976-10-04 | . |
| 1976-10-05 | . |
| 1976-10-06 | . |
| 1976-10-07 | . |
| 1976-10-08 | . |
| 1976-10-11 | . |
| 1976-10-12 | . |
| 1976-10-13 | . |
| 1976-10-14 | . |
| 1976-10-15 | . |
| 1976-10-18 | . |
| 1976-10-19 | . |
| 1976-10-20 | . |
| 1976-10-21 | . |
| 1976-10-22 | . |
| 1976-10-25 | . |
| 1976-10-26 | . |
| 1976-10-27 | . |
| 1976-10-28 | . |
| 1976-10-29 | . |
| 1976-10-31 | 112.39 |
| 1976-11-01 | . |
| 1976-11-02 | . |
| 1976-11-03 | . |
| 1976-11-04 | . |
| 1976-11-05 | . |
| 1976-11-08 | . |
| 1976-11-09 | . |
| 1976-11-10 | . |
| 1976-11-11 | . |
| 1976-11-12 | . |
| 1976-11-15 | . |
| 1976-11-16 | . |
| 1976-11-17 | . |
| 1976-11-18 | . |
| 1976-11-19 | . |
| 1976-11-22 | . |
| 1976-11-23 | . |
| 1976-11-24 | . |
| 1976-11-25 | . |
| 1976-11-26 | . |
| 1976-11-29 | . |
| 1976-11-30 | 112.39 |
| 1976-12-01 | . |
| 1976-12-02 | . |
| 1976-12-03 | . |
| 1976-12-06 | . |
| 1976-12-07 | . |
| 1976-12-08 | . |
| 1976-12-09 | . |
| 1976-12-10 | . |
| 1976-12-13 | . |
| 1976-12-14 | . |
| 1976-12-15 | . |
| 1976-12-16 | . |
| 1976-12-17 | . |
| 1976-12-20 | . |
| 1976-12-21 | . |
| 1976-12-22 | . |
| 1976-12-23 | . |
| 1976-12-24 | . |
| 1976-12-27 | . |
| 1976-12-28 | . |
| 1976-12-29 | . |
| 1976-12-30 | . |
| 1976-12-31 | 119.78 |
| 1977-01-03 | . |
| 1977-01-04 | . |
| 1977-01-05 | . |
| 1977-01-06 | . |
| 1977-01-07 | . |
| 1977-01-10 | . |
| 1977-01-11 | . |
| 1977-01-12 | . |
| 1977-01-13 | . |
| 1977-01-14 | . |
| 1977-01-17 | . |
| 1977-01-18 | . |
| 1977-01-19 | . |
| 1977-01-20 | . |
| 1977-01-21 | . |
| 1977-01-24 | . |
| 1977-01-25 | . |
| 1977-01-26 | . |
| 1977-01-27 | . |
| 1977-01-28 | . |
| 1977-01-31 | 119.78 |
| 1977-02-01 | . |
| 1977-02-02 | . |
| 1977-02-03 | . |
| 1977-02-04 | . |
| 1977-02-07 | . |
| 1977-02-08 | . |
| 1977-02-09 | . |
| 1977-02-10 | . |
| 1977-02-11 | . |
| 1977-02-14 | . |
| 1977-02-15 | . |
| 1977-02-16 | . |
| 1977-02-17 | . |
| 1977-02-18 | . |
| 1977-02-21 | . |
| 1977-02-22 | . |
| 1977-02-23 | . |
| 1977-02-24 | . |
| 1977-02-25 | . |
| 1977-02-28 | 119.78 |
| 1977-03-01 | . |
| 1977-03-02 | . |
| 1977-03-03 | . |
| 1977-03-04 | . |
| 1977-03-07 | . |
| 1977-03-08 | . |
| 1977-03-09 | . |
| 1977-03-10 | . |
| 1977-03-11 | . |
| 1977-03-14 | . |
| 1977-03-15 | . |
| 1977-03-16 | . |
| 1977-03-17 | . |
| 1977-03-18 | . |
| 1977-03-21 | . |
| 1977-03-22 | . |
| 1977-03-23 | . |
| 1977-03-24 | . |
| 1977-03-25 | . |
| 1977-03-28 | . |
| 1977-03-29 | . |
| 1977-03-30 | . |
| 1977-03-31 | 120.16 |
| 1977-04-01 | . |
| 1977-04-04 | . |
| 1977-04-05 | . |
| 1977-04-06 | . |
| 1977-04-07 | . |
| 1977-04-08 | . |
| 1977-04-11 | . |
| 1977-04-12 | . |
| 1977-04-13 | . |
| 1977-04-14 | . |
| 1977-04-15 | . |
| 1977-04-18 | . |
| 1977-04-19 | . |
| 1977-04-20 | . |
| 1977-04-21 | . |
| 1977-04-22 | . |
| 1977-04-25 | . |
| 1977-04-26 | . |
| 1977-04-27 | . |
| 1977-04-28 | . |
| 1977-04-29 | . |
| 1977-04-30 | 120.16 |
| 1977-05-02 | . |
| 1977-05-03 | . |
| 1977-05-04 | . |
| 1977-05-05 | . |
| 1977-05-06 | . |
| 1977-05-09 | . |
| 1977-05-10 | . |
| 1977-05-11 | . |
| 1977-05-12 | . |
| 1977-05-13 | . |
| 1977-05-16 | . |
| 1977-05-17 | . |
| 1977-05-18 | . |
| 1977-05-19 | . |
| 1977-05-20 | . |
| 1977-05-23 | . |
| 1977-05-24 | . |
| 1977-05-25 | . |
| 1977-05-26 | . |
| 1977-05-27 | . |
| 1977-05-30 | . |
| 1977-05-31 | 120.16 |
| 1977-06-01 | . |
| 1977-06-02 | . |
| 1977-06-03 | . |
| 1977-06-06 | . |
| 1977-06-07 | . |
| 1977-06-08 | . |
| 1977-06-09 | . |
| 1977-06-10 | . |
| 1977-06-13 | . |
| 1977-06-14 | . |
| 1977-06-15 | . |
| 1977-06-16 | . |
| 1977-06-17 | . |
| 1977-06-20 | . |
| 1977-06-21 | . |
| 1977-06-22 | . |
| 1977-06-23 | . |
| 1977-06-24 | . |
| 1977-06-27 | . |
| 1977-06-28 | . |
| 1977-06-29 | . |
| 1977-06-30 | 124.20 |
| 1977-07-01 | . |
| 1977-07-04 | . |
| 1977-07-05 | . |
| 1977-07-06 | . |
| 1977-07-07 | . |
| 1977-07-08 | . |
| 1977-07-11 | . |
| 1977-07-12 | . |
| 1977-07-13 | . |
| 1977-07-14 | . |
| 1977-07-15 | . |
| 1977-07-18 | . |
| 1977-07-19 | . |
| 1977-07-20 | . |
| 1977-07-21 | . |
| 1977-07-22 | . |
| 1977-07-25 | . |
| 1977-07-26 | . |
| 1977-07-27 | . |
| 1977-07-28 | . |
| 1977-07-29 | . |
| 1977-07-31 | 125.03 |
| 1977-08-01 | . |
| 1977-08-02 | . |
| 1977-08-03 | . |
| 1977-08-04 | . |
| 1977-08-05 | . |
| 1977-08-08 | . |
| 1977-08-09 | . |
| 1977-08-10 | . |
| 1977-08-11 | . |
| 1977-08-12 | . |
| 1977-08-15 | . |
| 1977-08-16 | . |
| 1977-08-17 | . |
| 1977-08-18 | . |
| 1977-08-19 | . |
| 1977-08-22 | . |
| 1977-08-23 | . |
| 1977-08-24 | . |
| 1977-08-25 | . |
| 1977-08-26 | . |
| 1977-08-29 | . |
| 1977-08-30 | . |
| 1977-08-31 | 126.16 |
| 1977-09-01 | . |
| 1977-09-02 | . |
| 1977-09-05 | . |
| 1977-09-06 | . |
| 1977-09-07 | . |
| 1977-09-08 | . |
| 1977-09-09 | . |
| 1977-09-12 | . |
| 1977-09-13 | . |
| 1977-09-14 | . |
| 1977-09-15 | . |
| 1977-09-16 | . |
| 1977-09-19 | . |
| 1977-09-20 | . |
| 1977-09-21 | . |
| 1977-09-22 | . |
| 1977-09-23 | . |
| 1977-09-26 | . |
| 1977-09-27 | . |
| 1977-09-28 | . |
| 1977-09-29 | . |
| 1977-09-30 | 126.32 |
| 1977-10-03 | . |
| 1977-10-04 | . |
| 1977-10-05 | . |
| 1977-10-06 | . |
| 1977-10-07 | . |
| 1977-10-10 | . |
| 1977-10-11 | . |
| 1977-10-12 | . |
| 1977-10-13 | . |
| 1977-10-14 | . |
| 1977-10-17 | . |
| 1977-10-18 | . |
| 1977-10-19 | . |
| 1977-10-20 | . |
| 1977-10-21 | . |
| 1977-10-24 | . |
| 1977-10-25 | . |
| 1977-10-26 | . |
| 1977-10-27 | . |
| 1977-10-28 | . |
| 1977-10-31 | 126.04 |
| 1977-11-01 | . |
| 1977-11-02 | . |
| 1977-11-03 | . |
| 1977-11-04 | . |
| 1977-11-07 | . |
| 1977-11-08 | . |
| 1977-11-09 | . |
| 1977-11-10 | . |
| 1977-11-11 | . |
| 1977-11-14 | . |
| 1977-11-15 | . |
| 1977-11-16 | . |
| 1977-11-17 | . |
| 1977-11-18 | . |
| 1977-11-21 | . |
| 1977-11-22 | . |
| 1977-11-23 | . |
| 1977-11-24 | . |
| 1977-11-25 | . |
| 1977-11-28 | . |
| 1977-11-29 | . |
| 1977-11-30 | 126.72 |
| 1977-12-01 | . |
| 1977-12-02 | . |
| 1977-12-05 | . |
| 1977-12-06 | . |
| 1977-12-07 | . |
| 1977-12-08 | . |
| 1977-12-09 | . |
| 1977-12-12 | . |
| 1977-12-13 | . |
| 1977-12-14 | . |
| 1977-12-15 | . |
| 1977-12-16 | . |
| 1977-12-19 | . |
| 1977-12-20 | . |
| 1977-12-21 | . |
| 1977-12-22 | . |
| 1977-12-23 | . |
| 1977-12-26 | . |
| 1977-12-27 | . |
| 1977-12-28 | . |
| 1977-12-29 | . |
| 1977-12-30 | . |
| 1977-12-31 | 125.93 |
| 1978-01-02 | . |
| 1978-01-03 | . |
| 1978-01-04 | . |
| 1978-01-05 | . |
| 1978-01-06 | . |
| 1978-01-09 | . |
| 1978-01-10 | . |
| 1978-01-11 | . |
| 1978-01-12 | . |
| 1978-01-13 | . |
| 1978-01-16 | . |
| 1978-01-17 | . |
| 1978-01-18 | . |
| 1978-01-19 | . |
| 1978-01-20 | . |
| 1978-01-23 | . |
| 1978-01-24 | . |
| 1978-01-25 | . |
| 1978-01-26 | . |
| 1978-01-27 | . |
| 1978-01-30 | . |
| 1978-01-31 | 125.47 |
| 1978-02-01 | . |
| 1978-02-02 | . |
| 1978-02-03 | . |
| 1978-02-06 | . |
| 1978-02-07 | . |
| 1978-02-08 | . |
| 1978-02-09 | . |
| 1978-02-10 | . |
| 1978-02-13 | . |
| 1978-02-14 | . |
| 1978-02-15 | . |
| 1978-02-16 | . |
| 1978-02-17 | . |
| 1978-02-20 | . |
| 1978-02-21 | . |
| 1978-02-22 | . |
| 1978-02-23 | . |
| 1978-02-24 | . |
| 1978-02-27 | . |
| 1978-02-28 | 125.51 |
| 1978-03-01 | . |
| 1978-03-02 | . |
| 1978-03-03 | . |
| 1978-03-06 | . |
| 1978-03-07 | . |
| 1978-03-08 | . |
| 1978-03-09 | . |
| 1978-03-10 | . |
| 1978-03-13 | . |
| 1978-03-14 | . |
| 1978-03-15 | . |
| 1978-03-16 | . |
| 1978-03-17 | . |
| 1978-03-20 | . |
| 1978-03-21 | . |
| 1978-03-22 | . |
| 1978-03-23 | . |
| 1978-03-24 | . |
| 1978-03-27 | . |
| 1978-03-28 | . |
| 1978-03-29 | . |
| 1978-03-30 | . |
| 1978-03-31 | 126.59 |
| 1978-04-03 | . |
| 1978-04-04 | . |
| 1978-04-05 | . |
| 1978-04-06 | . |
| 1978-04-07 | . |
| 1978-04-10 | . |
| 1978-04-11 | . |
| 1978-04-12 | . |
| 1978-04-13 | . |
| 1978-04-14 | . |
| 1978-04-17 | . |
| 1978-04-18 | . |
| 1978-04-19 | . |
| 1978-04-20 | . |
| 1978-04-21 | . |
| 1978-04-24 | . |
| 1978-04-25 | . |
| 1978-04-26 | . |
| 1978-04-27 | . |
| 1978-04-28 | . |
| 1978-04-30 | 126.73 |
| 1978-05-01 | . |
| 1978-05-02 | . |
| 1978-05-03 | . |
| 1978-05-04 | . |
| 1978-05-05 | . |
| 1978-05-08 | . |
| 1978-05-09 | . |
| 1978-05-10 | . |
| 1978-05-11 | . |
| 1978-05-12 | . |
| 1978-05-15 | . |
| 1978-05-16 | . |
| 1978-05-17 | . |
| 1978-05-18 | . |
| 1978-05-19 | . |
| 1978-05-22 | . |
| 1978-05-23 | . |
| 1978-05-24 | . |
| 1978-05-25 | . |
| 1978-05-26 | . |
| 1978-05-29 | . |
| 1978-05-30 | . |
| 1978-05-31 | 126.25 |
| 1978-06-01 | . |
| 1978-06-02 | . |
| 1978-06-05 | . |
| 1978-06-06 | . |
| 1978-06-07 | . |
| 1978-06-08 | . |
| 1978-06-09 | . |
| 1978-06-12 | . |
| 1978-06-13 | . |
| 1978-06-14 | . |
| 1978-06-15 | . |
| 1978-06-16 | . |
| 1978-06-19 | . |
| 1978-06-20 | . |
| 1978-06-21 | . |
| 1978-06-22 | . |
| 1978-06-23 | . |
| 1978-06-26 | . |
| 1978-06-27 | . |
| 1978-06-28 | . |
| 1978-06-29 | . |
| 1978-06-30 | 126.19 |
| 1978-07-03 | . |
| 1978-07-04 | . |
| 1978-07-05 | . |
| 1978-07-06 | . |
| 1978-07-07 | . |
| 1978-07-10 | . |
| 1978-07-11 | . |
| 1978-07-12 | . |
| 1978-07-13 | . |
| 1978-07-14 | . |
| 1978-07-17 | . |
| 1978-07-18 | . |
| 1978-07-19 | . |
| 1978-07-20 | . |
| 1978-07-21 | . |
| 1978-07-24 | . |
| 1978-07-25 | . |
| 1978-07-26 | . |
| 1978-07-27 | . |
| 1978-07-28 | . |
| 1978-07-31 | 127.33 |
| 1978-08-01 | . |
| 1978-08-02 | . |
| 1978-08-03 | . |
| 1978-08-04 | . |
| 1978-08-07 | . |
| 1978-08-08 | . |
| 1978-08-09 | . |
| 1978-08-10 | . |
| 1978-08-11 | . |
| 1978-08-14 | . |
| 1978-08-15 | . |
| 1978-08-16 | . |
| 1978-08-17 | . |
| 1978-08-18 | . |
| 1978-08-21 | . |
| 1978-08-22 | . |
| 1978-08-23 | . |
| 1978-08-24 | . |
| 1978-08-25 | . |
| 1978-08-28 | . |
| 1978-08-29 | . |
| 1978-08-30 | . |
| 1978-08-31 | 129.73 |
| 1978-09-01 | . |
| 1978-09-04 | . |
| 1978-09-05 | . |
| 1978-09-06 | . |
| 1978-09-07 | . |
| 1978-09-08 | . |
| 1978-09-11 | . |
| 1978-09-12 | . |
| 1978-09-13 | . |
| 1978-09-14 | . |
| 1978-09-15 | . |
| 1978-09-18 | . |
| 1978-09-19 | . |
| 1978-09-20 | . |
| 1978-09-21 | . |
| 1978-09-22 | . |
| 1978-09-25 | . |
| 1978-09-26 | . |
| 1978-09-27 | . |
| 1978-09-28 | . |
| 1978-09-29 | . |
| 1978-09-30 | 129.94 |
| 1978-10-02 | . |
| 1978-10-03 | . |
| 1978-10-04 | . |
| 1978-10-05 | . |
| 1978-10-06 | . |
| 1978-10-09 | . |
| 1978-10-10 | . |
| 1978-10-11 | . |
| 1978-10-12 | . |
| 1978-10-13 | . |
| 1978-10-16 | . |
| 1978-10-17 | . |
| 1978-10-18 | . |
| 1978-10-19 | . |
| 1978-10-20 | . |
| 1978-10-23 | . |
| 1978-10-24 | . |
| 1978-10-25 | . |
| 1978-10-26 | . |
| 1978-10-27 | . |
| 1978-10-30 | . |
| 1978-10-31 | 128.16 |
| 1978-11-01 | . |
| 1978-11-02 | . |
| 1978-11-03 | . |
| 1978-11-06 | . |
| 1978-11-07 | . |
| 1978-11-08 | . |
| 1978-11-09 | . |
| 1978-11-10 | . |
| 1978-11-13 | . |
| 1978-11-14 | . |
| 1978-11-15 | . |
| 1978-11-16 | . |
| 1978-11-17 | . |
| 1978-11-20 | . |
| 1978-11-21 | . |
| 1978-11-22 | . |
| 1978-11-23 | . |
| 1978-11-24 | . |
| 1978-11-27 | . |
| 1978-11-28 | . |
| 1978-11-29 | . |
| 1978-11-30 | 129.27 |
| 1978-12-01 | . |
| 1978-12-04 | . |
| 1978-12-05 | . |
| 1978-12-06 | . |
| 1978-12-07 | . |
| 1978-12-08 | . |
| 1978-12-11 | . |
| 1978-12-12 | . |
| 1978-12-13 | . |
| 1978-12-14 | . |
| 1978-12-15 | . |
| 1978-12-18 | . |
| 1978-12-19 | . |
| 1978-12-20 | . |
| 1978-12-21 | . |
| 1978-12-22 | . |
| 1978-12-25 | . |
| 1978-12-26 | . |
| 1978-12-27 | . |
| 1978-12-28 | . |
| 1978-12-29 | . |
| 1978-12-31 | 127.68 |
| 1979-01-01 | . |
| 1979-01-02 | . |
| 1979-01-03 | . |
| 1979-01-04 | . |
| 1979-01-05 | . |
| 1979-01-08 | . |
| 1979-01-09 | . |
| 1979-01-10 | . |
| 1979-01-11 | . |
| 1979-01-12 | . |
| 1979-01-15 | . |
| 1979-01-16 | . |
| 1979-01-17 | . |
| 1979-01-18 | . |
| 1979-01-19 | . |
| 1979-01-22 | . |
| 1979-01-23 | . |
| 1979-01-24 | . |
| 1979-01-25 | . |
| 1979-01-26 | . |
| 1979-01-29 | . |
| 1979-01-30 | . |
| 1979-01-31 | 129.89 |
| 1979-02-01 | . |
| 1979-02-02 | . |
| 1979-02-05 | . |
| 1979-02-06 | . |
| 1979-02-07 | . |
| 1979-02-08 | . |
| 1979-02-09 | . |
| 1979-02-12 | . |
| 1979-02-13 | . |
| 1979-02-14 | . |
| 1979-02-15 | . |
| 1979-02-16 | . |
| 1979-02-19 | . |
| 1979-02-20 | . |
| 1979-02-21 | . |
| 1979-02-22 | . |
| 1979-02-23 | . |
| 1979-02-26 | . |
| 1979-02-27 | . |
| 1979-02-28 | 129.69 |
| 1979-03-01 | . |
| 1979-03-02 | . |
| 1979-03-05 | . |
| 1979-03-06 | . |
| 1979-03-07 | . |
| 1979-03-08 | . |
| 1979-03-09 | . |
| 1979-03-12 | . |
| 1979-03-13 | . |
| 1979-03-14 | . |
| 1979-03-15 | . |
| 1979-03-16 | . |
| 1979-03-19 | . |
| 1979-03-20 | . |
| 1979-03-21 | . |
| 1979-03-22 | . |
| 1979-03-23 | . |
| 1979-03-26 | . |
| 1979-03-27 | . |
| 1979-03-28 | . |
| 1979-03-29 | . |
| 1979-03-30 | . |
| 1979-03-31 | 130.62 |
| 1979-04-02 | . |
| 1979-04-03 | . |
| 1979-04-04 | . |
| 1979-04-05 | . |
| 1979-04-06 | . |
| 1979-04-09 | . |
| 1979-04-10 | . |
| 1979-04-11 | . |
| 1979-04-12 | . |
| 1979-04-13 | . |
| 1979-04-16 | . |
| 1979-04-17 | . |
| 1979-04-18 | . |
| 1979-04-19 | . |
| 1979-04-20 | . |
| 1979-04-23 | . |
| 1979-04-24 | . |
| 1979-04-25 | . |
| 1979-04-26 | . |
| 1979-04-27 | . |
| 1979-04-30 | 130.67 |
| 1979-05-01 | . |
| 1979-05-02 | . |
| 1979-05-03 | . |
| 1979-05-04 | . |
| 1979-05-07 | . |
| 1979-05-08 | . |
| 1979-05-09 | . |
| 1979-05-10 | . |
| 1979-05-11 | . |
| 1979-05-14 | . |
| 1979-05-15 | . |
| 1979-05-16 | . |
| 1979-05-17 | . |
| 1979-05-18 | . |
| 1979-05-21 | . |
| 1979-05-22 | . |
| 1979-05-23 | . |
| 1979-05-24 | . |
| 1979-05-25 | . |
| 1979-05-28 | . |
| 1979-05-29 | . |
| 1979-05-30 | . |
| 1979-05-31 | 132.53 |
| 1979-06-01 | . |
| 1979-06-04 | . |
| 1979-06-05 | . |
| 1979-06-06 | . |
| 1979-06-07 | . |
| 1979-06-08 | . |
| 1979-06-11 | . |
| 1979-06-12 | . |
| 1979-06-13 | . |
| 1979-06-14 | . |
| 1979-06-15 | . |
| 1979-06-18 | . |
| 1979-06-19 | . |
| 1979-06-20 | . |
| 1979-06-21 | . |
| 1979-06-22 | . |
| 1979-06-25 | . |
| 1979-06-26 | . |
| 1979-06-27 | . |
| 1979-06-28 | . |
| 1979-06-29 | . |
| 1979-06-30 | 134.68 |
| 1979-07-02 | . |
| 1979-07-03 | . |
| 1979-07-04 | . |
| 1979-07-05 | . |
| 1979-07-06 | . |
| 1979-07-09 | . |
| 1979-07-10 | . |
| 1979-07-11 | . |
| 1979-07-12 | . |
| 1979-07-13 | . |
| 1979-07-16 | . |
| 1979-07-17 | . |
| 1979-07-18 | . |
| 1979-07-19 | . |
| 1979-07-20 | . |
| 1979-07-23 | . |
| 1979-07-24 | . |
| 1979-07-25 | . |
| 1979-07-26 | . |
| 1979-07-27 | . |
| 1979-07-30 | . |
| 1979-07-31 | 134.95 |
| 1979-08-01 | . |
| 1979-08-02 | . |
| 1979-08-03 | . |
| 1979-08-06 | . |
| 1979-08-07 | . |
| 1979-08-08 | . |
| 1979-08-09 | . |
| 1979-08-10 | . |
| 1979-08-13 | . |
| 1979-08-14 | . |
| 1979-08-15 | . |
| 1979-08-16 | . |
| 1979-08-17 | . |
| 1979-08-20 | . |
| 1979-08-21 | . |
| 1979-08-22 | . |
| 1979-08-23 | . |
| 1979-08-24 | . |
| 1979-08-27 | . |
| 1979-08-28 | . |
| 1979-08-29 | . |
| 1979-08-30 | . |
| 1979-08-31 | 135.50 |
| 1979-09-03 | . |
| 1979-09-04 | . |
| 1979-09-05 | . |
| 1979-09-06 | . |
| 1979-09-07 | . |
| 1979-09-10 | . |
| 1979-09-11 | . |
| 1979-09-12 | . |
| 1979-09-13 | . |
| 1979-09-14 | . |
| 1979-09-17 | . |
| 1979-09-18 | . |
| 1979-09-19 | . |
| 1979-09-20 | . |
| 1979-09-21 | . |
| 1979-09-24 | . |
| 1979-09-25 | . |
| 1979-09-26 | . |
| 1979-09-27 | . |
| 1979-09-28 | . |
| 1979-09-30 | 133.53 |
| 1979-10-01 | . |
| 1979-10-02 | . |
| 1979-10-03 | . |
| 1979-10-04 | . |
| 1979-10-05 | . |
| 1979-10-08 | . |
| 1979-10-09 | . |
| 1979-10-10 | . |
| 1979-10-11 | . |
| 1979-10-12 | . |
| 1979-10-15 | . |
| 1979-10-16 | . |
| 1979-10-17 | . |
| 1979-10-18 | . |
| 1979-10-19 | . |
| 1979-10-22 | . |
| 1979-10-23 | . |
| 1979-10-24 | . |
| 1979-10-25 | . |
| 1979-10-26 | . |
| 1979-10-29 | . |
| 1979-10-30 | . |
| 1979-10-31 | 124.40 |
| 1979-11-01 | . |
| 1979-11-02 | . |
| 1979-11-05 | . |
| 1979-11-06 | . |
| 1979-11-07 | . |
| 1979-11-08 | . |
| 1979-11-09 | . |
| 1979-11-12 | . |
| 1979-11-13 | . |
| 1979-11-14 | . |
| 1979-11-15 | . |
| 1979-11-16 | . |
| 1979-11-19 | . |
| 1979-11-20 | . |
| 1979-11-21 | . |
| 1979-11-22 | . |
| 1979-11-23 | . |
| 1979-11-26 | . |
| 1979-11-27 | . |
| 1979-11-28 | . |
| 1979-11-29 | . |
| 1979-11-30 | 125.65 |
| 1979-12-03 | . |
| 1979-12-04 | . |
| 1979-12-05 | . |
| 1979-12-06 | . |
| 1979-12-07 | . |
| 1979-12-10 | . |
| 1979-12-11 | . |
| 1979-12-12 | . |
| 1979-12-13 | . |
| 1979-12-14 | . |
| 1979-12-17 | . |
| 1979-12-18 | . |
| 1979-12-19 | . |
| 1979-12-20 | . |
| 1979-12-21 | . |
| 1979-12-24 | . |
| 1979-12-25 | . |
| 1979-12-26 | . |
| 1979-12-27 | . |
| 1979-12-28 | . |
| 1979-12-31 | 124.84 |
| 1980-01-01 | . |
| 1980-01-02 | . |
| 1980-01-03 | . |
| 1980-01-04 | . |
| 1980-01-07 | . |
| 1980-01-08 | . |
| 1980-01-09 | . |
| 1980-01-10 | . |
| 1980-01-11 | . |
| 1980-01-14 | . |
| 1980-01-15 | . |
| 1980-01-16 | . |
| 1980-01-17 | . |
| 1980-01-18 | . |
| 1980-01-21 | . |
| 1980-01-22 | . |
| 1980-01-23 | . |
| 1980-01-24 | . |
| 1980-01-25 | . |
| 1980-01-28 | . |
| 1980-01-29 | . |
| 1980-01-30 | . |
| 1980-01-31 | 120.54 |
| 1980-02-01 | . |
| 1980-02-04 | . |
| 1980-02-05 | . |
| 1980-02-06 | . |
| 1980-02-07 | . |
| 1980-02-08 | . |
| 1980-02-11 | . |
| 1980-02-12 | . |
| 1980-02-13 | . |
| 1980-02-14 | . |
| 1980-02-15 | . |
| 1980-02-18 | . |
| 1980-02-19 | . |
| 1980-02-20 | . |
| 1980-02-21 | . |
| 1980-02-22 | . |
| 1980-02-25 | . |
| 1980-02-26 | . |
| 1980-02-27 | . |
| 1980-02-28 | . |
| 1980-02-29 | 111.64 |
| 1980-03-03 | . |
| 1980-03-04 | . |
| 1980-03-05 | . |
| 1980-03-06 | . |
| 1980-03-07 | . |
| 1980-03-10 | . |
| 1980-03-11 | . |
| 1980-03-12 | . |
| 1980-03-13 | . |
| 1980-03-14 | . |
| 1980-03-17 | . |
| 1980-03-18 | . |
| 1980-03-19 | . |
| 1980-03-20 | . |
| 1980-03-21 | . |
| 1980-03-24 | . |
| 1980-03-25 | . |
| 1980-03-26 | . |
| 1980-03-27 | . |
| 1980-03-28 | . |
| 1980-03-31 | 111.33 |
| 1980-04-01 | . |
| 1980-04-02 | . |
| 1980-04-03 | . |
| 1980-04-04 | . |
| 1980-04-07 | . |
| 1980-04-08 | . |
| 1980-04-09 | . |
| 1980-04-10 | . |
| 1980-04-11 | . |
| 1980-04-14 | . |
| 1980-04-15 | . |
| 1980-04-16 | . |
| 1980-04-17 | . |
| 1980-04-18 | . |
| 1980-04-21 | . |
| 1980-04-22 | . |
| 1980-04-23 | . |
| 1980-04-24 | . |
| 1980-04-25 | . |
| 1980-04-28 | . |
| 1980-04-29 | . |
| 1980-04-30 | 123.82 |
| 1980-05-01 | . |
| 1980-05-02 | . |
| 1980-05-05 | . |
| 1980-05-06 | . |
| 1980-05-07 | . |
| 1980-05-08 | . |
| 1980-05-09 | . |
| 1980-05-12 | . |
| 1980-05-13 | . |
| 1980-05-14 | . |
| 1980-05-15 | . |
| 1980-05-16 | . |
| 1980-05-19 | . |
| 1980-05-20 | . |
| 1980-05-21 | . |
| 1980-05-22 | . |
| 1980-05-23 | . |
| 1980-05-26 | . |
| 1980-05-27 | . |
| 1980-05-28 | . |
| 1980-05-29 | . |
| 1980-05-30 | . |
| 1980-05-31 | 129.79 |
| 1980-06-02 | . |
| 1980-06-03 | . |
| 1980-06-04 | . |
| 1980-06-05 | . |
| 1980-06-06 | . |
| 1980-06-09 | . |
| 1980-06-10 | . |
| 1980-06-11 | . |
| 1980-06-12 | . |
| 1980-06-13 | . |
| 1980-06-16 | . |
| 1980-06-17 | . |
| 1980-06-18 | . |
| 1980-06-19 | . |
| 1980-06-20 | . |
| 1980-06-23 | . |
| 1980-06-24 | . |
| 1980-06-25 | . |
| 1980-06-26 | . |
| 1980-06-27 | . |
| 1980-06-30 | 133.70 |
| 1980-07-01 | . |
| 1980-07-02 | . |
| 1980-07-03 | . |
| 1980-07-04 | . |
| 1980-07-07 | . |
| 1980-07-08 | . |
| 1980-07-09 | . |
| 1980-07-10 | . |
| 1980-07-11 | . |
| 1980-07-14 | . |
| 1980-07-15 | . |
| 1980-07-16 | . |
| 1980-07-17 | . |
| 1980-07-18 | . |
| 1980-07-21 | . |
| 1980-07-22 | . |
| 1980-07-23 | . |
| 1980-07-24 | . |
| 1980-07-25 | . |
| 1980-07-28 | . |
| 1980-07-29 | . |
| 1980-07-30 | . |
| 1980-07-31 | 130.75 |
| 1980-08-01 | . |
| 1980-08-04 | . |
| 1980-08-05 | . |
| 1980-08-06 | . |
| 1980-08-07 | . |
| 1980-08-08 | . |
| 1980-08-11 | . |
| 1980-08-12 | . |
| 1980-08-13 | . |
| 1980-08-14 | . |
| 1980-08-15 | . |
| 1980-08-18 | . |
| 1980-08-19 | . |
| 1980-08-20 | . |
| 1980-08-21 | . |
| 1980-08-22 | . |
| 1980-08-25 | . |
| 1980-08-26 | . |
| 1980-08-27 | . |
| 1980-08-28 | . |
| 1980-08-29 | . |
| 1980-08-31 | 124.09 |
| 1980-09-01 | . |
| 1980-09-02 | . |
| 1980-09-03 | . |
| 1980-09-04 | . |
| 1980-09-05 | . |
| 1980-09-08 | . |
| 1980-09-09 | . |
| 1980-09-10 | . |
| 1980-09-11 | . |
| 1980-09-12 | . |
| 1980-09-15 | . |
| 1980-09-16 | . |
| 1980-09-17 | . |
| 1980-09-18 | . |
| 1980-09-19 | . |
| 1980-09-22 | . |
| 1980-09-23 | . |
| 1980-09-24 | . |
| 1980-09-25 | . |
| 1980-09-26 | . |
| 1980-09-29 | . |
| 1980-09-30 | 121.41 |
| 1980-10-01 | . |
| 1980-10-02 | . |
| 1980-10-03 | . |
| 1980-10-06 | . |
| 1980-10-07 | . |
| 1980-10-08 | . |
| 1980-10-09 | . |
| 1980-10-10 | . |
| 1980-10-13 | . |
| 1980-10-14 | . |
| 1980-10-15 | . |
| 1980-10-16 | . |
| 1980-10-17 | . |
| 1980-10-20 | . |
| 1980-10-21 | . |
| 1980-10-22 | . |
| 1980-10-23 | . |
| 1980-10-24 | . |
| 1980-10-27 | . |
| 1980-10-28 | . |
| 1980-10-29 | . |
| 1980-10-30 | . |
| 1980-10-31 | 121.15 |
| 1980-11-03 | . |
| 1980-11-04 | . |
| 1980-11-05 | . |
| 1980-11-06 | . |
| 1980-11-07 | . |
| 1980-11-10 | . |
| 1980-11-11 | . |
| 1980-11-12 | . |
| 1980-11-13 | . |
| 1980-11-14 | . |
| 1980-11-17 | . |
| 1980-11-18 | . |
| 1980-11-19 | . |
| 1980-11-20 | . |
| 1980-11-21 | . |
| 1980-11-24 | . |
| 1980-11-25 | . |
| 1980-11-26 | . |
| 1980-11-27 | . |
| 1980-11-28 | . |
| 1980-11-30 | 121.30 |
| 1980-12-01 | . |
| 1980-12-02 | . |
| 1980-12-03 | . |
| 1980-12-04 | . |
| 1980-12-05 | . |
| 1980-12-08 | . |
| 1980-12-09 | . |
| 1980-12-10 | . |
| 1980-12-11 | . |
| 1980-12-12 | . |
| 1980-12-15 | . |
| 1980-12-16 | . |
| 1980-12-17 | . |
| 1980-12-18 | . |
| 1980-12-19 | . |
| 1980-12-22 | . |
| 1980-12-23 | . |
| 1980-12-24 | . |
| 1980-12-25 | . |
| 1980-12-26 | . |
| 1980-12-29 | . |
| 1980-12-30 | . |
| 1980-12-31 | 123.72 |
| 1981-01-01 | . |
| 1981-01-02 | . |
| 1981-01-05 | . |
| 1981-01-06 | . |
| 1981-01-07 | . |
| 1981-01-08 | . |
| 1981-01-09 | . |
| 1981-01-12 | . |
| 1981-01-13 | . |
| 1981-01-14 | . |
| 1981-01-15 | . |
| 1981-01-16 | . |
| 1981-01-19 | . |
| 1981-01-20 | . |
| 1981-01-21 | . |
| 1981-01-22 | . |
| 1981-01-23 | . |
| 1981-01-26 | . |
| 1981-01-27 | . |
| 1981-01-28 | . |
| 1981-01-29 | . |
| 1981-01-30 | . |
| 1981-01-31 | 122.35 |
| 1981-02-02 | . |
| 1981-02-03 | . |
| 1981-02-04 | . |
| 1981-02-05 | . |
| 1981-02-06 | . |
| 1981-02-09 | . |
| 1981-02-10 | . |
| 1981-02-11 | . |
| 1981-02-12 | . |
| 1981-02-13 | . |
| 1981-02-16 | . |
| 1981-02-17 | . |
| 1981-02-18 | . |
| 1981-02-19 | . |
| 1981-02-20 | . |
| 1981-02-23 | . |
| 1981-02-24 | . |
| 1981-02-25 | . |
| 1981-02-26 | . |
| 1981-02-27 | . |
| 1981-02-28 | 119.92 |
| 1981-03-02 | . |
| 1981-03-03 | . |
| 1981-03-04 | . |
| 1981-03-05 | . |
| 1981-03-06 | . |
| 1981-03-09 | . |
| 1981-03-10 | . |
| 1981-03-11 | . |
| 1981-03-12 | . |
| 1981-03-13 | . |
| 1981-03-16 | . |
| 1981-03-17 | . |
| 1981-03-18 | . |
| 1981-03-19 | . |
| 1981-03-20 | . |
| 1981-03-23 | . |
| 1981-03-24 | . |
| 1981-03-25 | . |
| 1981-03-26 | . |
| 1981-03-27 | . |
| 1981-03-30 | . |
| 1981-03-31 | 122.36 |
| 1981-04-01 | . |
| 1981-04-02 | . |
| 1981-04-03 | . |
| 1981-04-06 | . |
| 1981-04-07 | . |
| 1981-04-08 | . |
| 1981-04-09 | . |
| 1981-04-10 | . |
| 1981-04-13 | . |
| 1981-04-14 | . |
| 1981-04-15 | . |
| 1981-04-16 | . |
| 1981-04-17 | . |
| 1981-04-20 | . |
| 1981-04-21 | . |
| 1981-04-22 | . |
| 1981-04-23 | . |
| 1981-04-24 | . |
| 1981-04-27 | . |
| 1981-04-28 | . |
| 1981-04-29 | . |
| 1981-04-30 | 115.13 |
| 1981-05-01 | . |
| 1981-05-04 | . |
| 1981-05-05 | . |
| 1981-05-06 | . |
| 1981-05-07 | . |
| 1981-05-08 | . |
| 1981-05-11 | . |
| 1981-05-12 | . |
| 1981-05-13 | . |
| 1981-05-14 | . |
| 1981-05-15 | . |
| 1981-05-18 | . |
| 1981-05-19 | . |
| 1981-05-20 | . |
| 1981-05-21 | . |
| 1981-05-22 | . |
| 1981-05-25 | . |
| 1981-05-26 | . |
| 1981-05-27 | . |
| 1981-05-28 | . |
| 1981-05-29 | . |
| 1981-05-31 | 119.85 |
| 1981-06-01 | . |
| 1981-06-02 | . |
| 1981-06-03 | . |
| 1981-06-04 | . |
| 1981-06-05 | . |
| 1981-06-08 | . |
| 1981-06-09 | . |
| 1981-06-10 | . |
| 1981-06-11 | . |
| 1981-06-12 | . |
| 1981-06-15 | . |
| 1981-06-16 | . |
| 1981-06-17 | . |
| 1981-06-18 | . |
| 1981-06-19 | . |
| 1981-06-22 | . |
| 1981-06-23 | . |
| 1981-06-24 | . |
| 1981-06-25 | . |
| 1981-06-26 | . |
| 1981-06-29 | . |
| 1981-06-30 | 120.11 |
| 1981-07-01 | . |
| 1981-07-02 | . |
| 1981-07-03 | . |
| 1981-07-06 | . |
| 1981-07-07 | . |
| 1981-07-08 | . |
| 1981-07-09 | . |
| 1981-07-10 | . |
| 1981-07-13 | . |
| 1981-07-14 | . |
| 1981-07-15 | . |
| 1981-07-16 | . |
| 1981-07-17 | . |
| 1981-07-20 | . |
| 1981-07-21 | . |
| 1981-07-22 | . |
| 1981-07-23 | . |
| 1981-07-24 | . |
| 1981-07-27 | . |
| 1981-07-28 | . |
| 1981-07-29 | . |
| 1981-07-30 | . |
| 1981-07-31 | 117.37 |
| 1981-08-03 | . |
| 1981-08-04 | . |
| 1981-08-05 | . |
| 1981-08-06 | . |
| 1981-08-07 | . |
| 1981-08-10 | . |
| 1981-08-11 | . |
| 1981-08-12 | . |
| 1981-08-13 | . |
| 1981-08-14 | . |
| 1981-08-17 | . |
| 1981-08-18 | . |
| 1981-08-19 | . |
| 1981-08-20 | . |
| 1981-08-21 | . |
| 1981-08-24 | . |
| 1981-08-25 | . |
| 1981-08-26 | . |
| 1981-08-27 | . |
| 1981-08-28 | . |
| 1981-08-31 | 113.05 |
| 1981-09-01 | . |
| 1981-09-02 | . |
| 1981-09-03 | . |
| 1981-09-04 | . |
| 1981-09-07 | . |
| 1981-09-08 | . |
| 1981-09-09 | . |
| 1981-09-10 | . |
| 1981-09-11 | . |
| 1981-09-14 | . |
| 1981-09-15 | . |
| 1981-09-16 | . |
| 1981-09-17 | . |
| 1981-09-18 | . |
| 1981-09-21 | . |
| 1981-09-22 | . |
| 1981-09-23 | . |
| 1981-09-24 | . |
| 1981-09-25 | . |
| 1981-09-28 | . |
| 1981-09-29 | . |
| 1981-09-30 | 110.15 |
| 1981-10-01 | . |
| 1981-10-02 | . |
| 1981-10-05 | . |
| 1981-10-06 | . |
| 1981-10-07 | . |
| 1981-10-08 | . |
| 1981-10-09 | . |
| 1981-10-12 | . |
| 1981-10-13 | . |
| 1981-10-14 | . |
| 1981-10-15 | . |
| 1981-10-16 | . |
| 1981-10-19 | . |
| 1981-10-20 | . |
| 1981-10-21 | . |
| 1981-10-22 | . |
| 1981-10-23 | . |
| 1981-10-26 | . |
| 1981-10-27 | . |
| 1981-10-28 | . |
| 1981-10-29 | . |
| 1981-10-30 | . |
| 1981-10-31 | 117.04 |
| 1981-11-02 | . |
| 1981-11-03 | . |
| 1981-11-04 | . |
| 1981-11-05 | . |
| 1981-11-06 | . |
| 1981-11-09 | . |
| 1981-11-10 | . |
| 1981-11-11 | . |
| 1981-11-12 | . |
| 1981-11-13 | . |
| 1981-11-16 | . |
| 1981-11-17 | . |
| 1981-11-18 | . |
| 1981-11-19 | . |
| 1981-11-20 | . |
| 1981-11-23 | . |
| 1981-11-24 | . |
| 1981-11-25 | . |
| 1981-11-26 | . |
| 1981-11-27 | . |
| 1981-11-30 | 132.48 |
| 1981-12-01 | . |
| 1981-12-02 | . |
| 1981-12-03 | . |
| 1981-12-04 | . |
| 1981-12-07 | . |
| 1981-12-08 | . |
| 1981-12-09 | . |
| 1981-12-10 | . |
| 1981-12-11 | . |
| 1981-12-14 | . |
| 1981-12-15 | . |
| 1981-12-16 | . |
| 1981-12-17 | . |
| 1981-12-18 | . |
| 1981-12-21 | . |
| 1981-12-22 | . |
| 1981-12-23 | . |
| 1981-12-24 | . |
| 1981-12-25 | . |
| 1981-12-28 | . |
| 1981-12-29 | . |
| 1981-12-30 | . |
| 1981-12-31 | 124.06 |
| 1982-01-01 | . |
| 1982-01-04 | . |
| 1982-01-05 | . |
| 1982-01-06 | . |
| 1982-01-07 | . |
| 1982-01-08 | . |
| 1982-01-11 | . |
| 1982-01-12 | . |
| 1982-01-13 | . |
| 1982-01-14 | . |
| 1982-01-15 | . |
| 1982-01-18 | . |
| 1982-01-19 | . |
| 1982-01-20 | . |
| 1982-01-21 | . |
| 1982-01-22 | . |
| 1982-01-25 | . |
| 1982-01-26 | . |
| 1982-01-27 | . |
| 1982-01-28 | . |
| 1982-01-29 | . |
| 1982-01-31 | 123.83 |
| 1982-02-01 | . |
| 1982-02-02 | . |
| 1982-02-03 | . |
| 1982-02-04 | . |
| 1982-02-05 | . |
| 1982-02-08 | . |
| 1982-02-09 | . |
| 1982-02-10 | . |
| 1982-02-11 | . |
| 1982-02-12 | . |
| 1982-02-15 | . |
| 1982-02-16 | . |
| 1982-02-17 | . |
| 1982-02-18 | . |
| 1982-02-19 | . |
| 1982-02-22 | . |
| 1982-02-23 | . |
| 1982-02-24 | . |
| 1982-02-25 | . |
| 1982-02-26 | . |
| 1982-02-28 | 126.31 |
| 1982-03-01 | . |
| 1982-03-02 | . |
| 1982-03-03 | . |
| 1982-03-04 | . |
| 1982-03-05 | . |
| 1982-03-08 | . |
| 1982-03-09 | . |
| 1982-03-10 | . |
| 1982-03-11 | . |
| 1982-03-12 | . |
| 1982-03-15 | . |
| 1982-03-16 | . |
| 1982-03-17 | . |
| 1982-03-18 | . |
| 1982-03-19 | . |
| 1982-03-22 | . |
| 1982-03-23 | . |
| 1982-03-24 | . |
| 1982-03-25 | . |
| 1982-03-26 | . |
| 1982-03-29 | . |
| 1982-03-30 | . |
| 1982-03-31 | 129.17 |
| 1982-04-01 | . |
| 1982-04-02 | . |
| 1982-04-05 | . |
| 1982-04-06 | . |
| 1982-04-07 | . |
| 1982-04-08 | . |
| 1982-04-09 | . |
| 1982-04-12 | . |
| 1982-04-13 | . |
| 1982-04-14 | . |
| 1982-04-15 | . |
| 1982-04-16 | . |
| 1982-04-19 | . |
| 1982-04-20 | . |
| 1982-04-21 | . |
| 1982-04-22 | . |
| 1982-04-23 | . |
| 1982-04-26 | . |
| 1982-04-27 | . |
| 1982-04-28 | . |
| 1982-04-29 | . |
| 1982-04-30 | 133.73 |
| 1982-05-03 | . |
| 1982-05-04 | . |
| 1982-05-05 | . |
| 1982-05-06 | . |
| 1982-05-07 | . |
| 1982-05-10 | . |
| 1982-05-11 | . |
| 1982-05-12 | . |
| 1982-05-13 | . |
| 1982-05-14 | . |
| 1982-05-17 | . |
| 1982-05-18 | . |
| 1982-05-19 | . |
| 1982-05-20 | . |
| 1982-05-21 | . |
| 1982-05-24 | . |
| 1982-05-25 | . |
| 1982-05-26 | . |
| 1982-05-27 | . |
| 1982-05-28 | . |
| 1982-05-31 | 135.82 |
| 1982-06-01 | . |
| 1982-06-02 | . |
| 1982-06-03 | . |
| 1982-06-04 | . |
| 1982-06-07 | . |
| 1982-06-08 | . |
| 1982-06-09 | . |
| 1982-06-10 | . |
| 1982-06-11 | . |
| 1982-06-14 | . |
| 1982-06-15 | . |
| 1982-06-16 | . |
| 1982-06-17 | . |
| 1982-06-18 | . |
| 1982-06-21 | . |
| 1982-06-22 | . |
| 1982-06-23 | . |
| 1982-06-24 | . |
| 1982-06-25 | . |
| 1982-06-28 | . |
| 1982-06-29 | . |
| 1982-06-30 | 131.27 |
| 1982-07-01 | . |
| 1982-07-02 | . |
| 1982-07-05 | . |
| 1982-07-06 | . |
| 1982-07-07 | . |
| 1982-07-08 | . |
| 1982-07-09 | . |
| 1982-07-12 | . |
| 1982-07-13 | . |
| 1982-07-14 | . |
| 1982-07-15 | . |
| 1982-07-16 | . |
| 1982-07-19 | . |
| 1982-07-20 | . |
| 1982-07-21 | . |
| 1982-07-22 | . |
| 1982-07-23 | . |
| 1982-07-26 | . |
| 1982-07-27 | . |
| 1982-07-28 | . |
| 1982-07-29 | . |
| 1982-07-30 | . |
| 1982-07-31 | 137.63 |
| 1982-08-02 | . |
| 1982-08-03 | . |
| 1982-08-04 | . |
| 1982-08-05 | . |
| 1982-08-06 | . |
| 1982-08-09 | . |
| 1982-08-10 | . |
| 1982-08-11 | . |
| 1982-08-12 | . |
| 1982-08-13 | . |
| 1982-08-16 | . |
| 1982-08-17 | . |
| 1982-08-18 | . |
| 1982-08-19 | . |
| 1982-08-20 | . |
| 1982-08-23 | . |
| 1982-08-24 | . |
| 1982-08-25 | . |
| 1982-08-26 | . |
| 1982-08-27 | . |
| 1982-08-30 | . |
| 1982-08-31 | 147.21 |
| 1982-09-01 | . |
| 1982-09-02 | . |
| 1982-09-03 | . |
| 1982-09-06 | . |
| 1982-09-07 | . |
| 1982-09-08 | . |
| 1982-09-09 | . |
| 1982-09-10 | . |
| 1982-09-13 | . |
| 1982-09-14 | . |
| 1982-09-15 | . |
| 1982-09-16 | . |
| 1982-09-17 | . |
| 1982-09-20 | . |
| 1982-09-21 | . |
| 1982-09-22 | . |
| 1982-09-23 | . |
| 1982-09-24 | . |
| 1982-09-27 | . |
| 1982-09-28 | . |
| 1982-09-29 | . |
| 1982-09-30 | 155.06 |
| 1982-10-01 | . |
| 1982-10-04 | . |
| 1982-10-05 | . |
| 1982-10-06 | . |
| 1982-10-07 | . |
| 1982-10-08 | . |
| 1982-10-11 | . |
| 1982-10-12 | . |
| 1982-10-13 | . |
| 1982-10-14 | . |
| 1982-10-15 | . |
| 1982-10-18 | . |
| 1982-10-19 | . |
| 1982-10-20 | . |
| 1982-10-21 | . |
| 1982-10-22 | . |
| 1982-10-25 | . |
| 1982-10-26 | . |
| 1982-10-27 | . |
| 1982-10-28 | . |
| 1982-10-29 | . |
| 1982-10-31 | 165.94 |
| 1982-11-01 | . |
| 1982-11-02 | . |
| 1982-11-03 | . |
| 1982-11-04 | . |
| 1982-11-05 | . |
| 1982-11-08 | . |
| 1982-11-09 | . |
| 1982-11-10 | . |
| 1982-11-11 | . |
| 1982-11-12 | . |
| 1982-11-15 | . |
| 1982-11-16 | . |
| 1982-11-17 | . |
| 1982-11-18 | . |
| 1982-11-19 | . |
| 1982-11-22 | . |
| 1982-11-23 | . |
| 1982-11-24 | . |
| 1982-11-25 | . |
| 1982-11-26 | . |
| 1982-11-29 | . |
| 1982-11-30 | 170.28 |
| 1982-12-01 | . |
| 1982-12-02 | . |
| 1982-12-03 | . |
| 1982-12-06 | . |
| 1982-12-07 | . |
| 1982-12-08 | . |
| 1982-12-09 | . |
| 1982-12-10 | . |
| 1982-12-13 | . |
| 1982-12-14 | . |
| 1982-12-15 | . |
| 1982-12-16 | . |
| 1982-12-17 | . |
| 1982-12-20 | . |
| 1982-12-21 | . |
| 1982-12-22 | . |
| 1982-12-23 | . |
| 1982-12-24 | . |
| 1982-12-27 | . |
| 1982-12-28 | . |
| 1982-12-29 | . |
| 1982-12-30 | . |
| 1982-12-31 | 171.72 |
| 1983-01-03 | . |
| 1983-01-04 | . |
| 1983-01-05 | . |
| 1983-01-06 | . |
| 1983-01-07 | . |
| 1983-01-10 | . |
| 1983-01-11 | . |
| 1983-01-12 | . |
| 1983-01-13 | . |
| 1983-01-14 | . |
| 1983-01-17 | . |
| 1983-01-18 | . |
| 1983-01-19 | . |
| 1983-01-20 | . |
| 1983-01-21 | . |
| 1983-01-24 | . |
| 1983-01-25 | . |
| 1983-01-26 | . |
| 1983-01-27 | . |
| 1983-01-28 | . |
| 1983-01-31 | 172.78 |
| 1983-02-01 | . |
| 1983-02-02 | . |
| 1983-02-03 | . |
| 1983-02-04 | . |
| 1983-02-07 | . |
| 1983-02-08 | . |
| 1983-02-09 | . |
| 1983-02-10 | . |
| 1983-02-11 | . |
| 1983-02-14 | . |
| 1983-02-15 | . |
| 1983-02-16 | . |
| 1983-02-17 | . |
| 1983-02-18 | . |
| 1983-02-21 | . |
| 1983-02-22 | . |
| 1983-02-23 | . |
| 1983-02-24 | . |
| 1983-02-25 | . |
| 1983-02-28 | 178.01 |
| 1983-03-01 | . |
| 1983-03-02 | . |
| 1983-03-03 | . |
| 1983-03-04 | . |
| 1983-03-07 | . |
| 1983-03-08 | . |
| 1983-03-09 | . |
| 1983-03-10 | . |
| 1983-03-11 | . |
| 1983-03-14 | . |
| 1983-03-15 | . |
| 1983-03-16 | . |
| 1983-03-17 | . |
| 1983-03-18 | . |
| 1983-03-21 | . |
| 1983-03-22 | . |
| 1983-03-23 | . |
| 1983-03-24 | . |
| 1983-03-25 | . |
| 1983-03-28 | . |
| 1983-03-29 | . |
| 1983-03-30 | . |
| 1983-03-31 | 181.83 |
| 1983-04-01 | . |
| 1983-04-04 | . |
| 1983-04-05 | . |
| 1983-04-06 | . |
| 1983-04-07 | . |
| 1983-04-08 | . |
| 1983-04-11 | . |
| 1983-04-12 | . |
| 1983-04-13 | . |
| 1983-04-14 | . |
| 1983-04-15 | . |
| 1983-04-18 | . |
| 1983-04-19 | . |
| 1983-04-20 | . |
| 1983-04-21 | . |
| 1983-04-22 | . |
| 1983-04-25 | . |
| 1983-04-26 | . |
| 1983-04-27 | . |
| 1983-04-28 | . |
| 1983-04-29 | . |
| 1983-04-30 | 190.14 |
| 1983-05-02 | . |
| 1983-05-03 | . |
| 1983-05-04 | . |
| 1983-05-05 | . |
| 1983-05-06 | . |
| 1983-05-09 | . |
| 1983-05-10 | . |
| 1983-05-11 | . |
| 1983-05-12 | . |
| 1983-05-13 | . |
| 1983-05-16 | . |
| 1983-05-17 | . |
| 1983-05-18 | . |
| 1983-05-19 | . |
| 1983-05-20 | . |
| 1983-05-23 | . |
| 1983-05-24 | . |
| 1983-05-25 | . |
| 1983-05-26 | . |
| 1983-05-27 | . |
| 1983-05-30 | . |
| 1983-05-31 | 186.25 |
| 1983-06-01 | . |
| 1983-06-02 | . |
| 1983-06-03 | . |
| 1983-06-06 | . |
| 1983-06-07 | . |
| 1983-06-08 | . |
| 1983-06-09 | . |
| 1983-06-10 | . |
| 1983-06-13 | . |
| 1983-06-14 | . |
| 1983-06-15 | . |
| 1983-06-16 | . |
| 1983-06-17 | . |
| 1983-06-20 | . |
| 1983-06-21 | . |
| 1983-06-22 | . |
| 1983-06-23 | . |
| 1983-06-24 | . |
| 1983-06-27 | . |
| 1983-06-28 | . |
| 1983-06-29 | . |
| 1983-06-30 | 184.64 |
| 1983-07-01 | . |
| 1983-07-04 | . |
| 1983-07-05 | . |
| 1983-07-06 | . |
| 1983-07-07 | . |
| 1983-07-08 | . |
| 1983-07-11 | . |
| 1983-07-12 | . |
| 1983-07-13 | . |
| 1983-07-14 | . |
| 1983-07-15 | . |
| 1983-07-18 | . |
| 1983-07-19 | . |
| 1983-07-20 | . |
| 1983-07-21 | . |
| 1983-07-22 | . |
| 1983-07-25 | . |
| 1983-07-26 | . |
| 1983-07-27 | . |
| 1983-07-28 | . |
| 1983-07-29 | . |
| 1983-07-31 | 178.30 |
| 1983-08-01 | . |
| 1983-08-02 | . |
| 1983-08-03 | . |
| 1983-08-04 | . |
| 1983-08-05 | . |
| 1983-08-08 | . |
| 1983-08-09 | . |
| 1983-08-10 | . |
| 1983-08-11 | . |
| 1983-08-12 | . |
| 1983-08-15 | . |
| 1983-08-16 | . |
| 1983-08-17 | . |
| 1983-08-18 | . |
| 1983-08-19 | . |
| 1983-08-22 | . |
| 1983-08-23 | . |
| 1983-08-24 | . |
| 1983-08-25 | . |
| 1983-08-26 | . |
| 1983-08-29 | . |
| 1983-08-30 | . |
| 1983-08-31 | 179.24 |
| 1983-09-01 | . |
| 1983-09-02 | . |
| 1983-09-05 | . |
| 1983-09-06 | . |
| 1983-09-07 | . |
| 1983-09-08 | . |
| 1983-09-09 | . |
| 1983-09-12 | . |
| 1983-09-13 | . |
| 1983-09-14 | . |
| 1983-09-15 | . |
| 1983-09-16 | . |
| 1983-09-19 | . |
| 1983-09-20 | . |
| 1983-09-21 | . |
| 1983-09-22 | . |
| 1983-09-23 | . |
| 1983-09-26 | . |
| 1983-09-27 | . |
| 1983-09-28 | . |
| 1983-09-29 | . |
| 1983-09-30 | 184.70 |
| 1983-10-03 | . |
| 1983-10-04 | . |
| 1983-10-05 | . |
| 1983-10-06 | . |
| 1983-10-07 | . |
| 1983-10-10 | . |
| 1983-10-11 | . |
| 1983-10-12 | . |
| 1983-10-13 | . |
| 1983-10-14 | . |
| 1983-10-17 | . |
| 1983-10-18 | . |
| 1983-10-19 | . |
| 1983-10-20 | . |
| 1983-10-21 | . |
| 1983-10-24 | . |
| 1983-10-25 | . |
| 1983-10-26 | . |
| 1983-10-27 | . |
| 1983-10-28 | . |
| 1983-10-31 | 185.36 |
| 1983-11-01 | . |
| 1983-11-02 | . |
| 1983-11-03 | . |
| 1983-11-04 | . |
| 1983-11-07 | . |
| 1983-11-08 | . |
| 1983-11-09 | . |
| 1983-11-10 | . |
| 1983-11-11 | . |
| 1983-11-14 | . |
| 1983-11-15 | . |
| 1983-11-16 | . |
| 1983-11-17 | . |
| 1983-11-18 | . |
| 1983-11-21 | . |
| 1983-11-22 | . |
| 1983-11-23 | . |
| 1983-11-24 | . |
| 1983-11-25 | . |
| 1983-11-28 | . |
| 1983-11-29 | . |
| 1983-11-30 | 187.45 |
| 1983-12-01 | . |
| 1983-12-02 | . |
| 1983-12-05 | . |
| 1983-12-06 | . |
| 1983-12-07 | . |
| 1983-12-08 | . |
| 1983-12-09 | . |
| 1983-12-12 | . |
| 1983-12-13 | . |
| 1983-12-14 | . |
| 1983-12-15 | . |
| 1983-12-16 | . |
| 1983-12-19 | . |
| 1983-12-20 | . |
| 1983-12-21 | . |
| 1983-12-22 | . |
| 1983-12-23 | . |
| 1983-12-26 | . |
| 1983-12-27 | . |
| 1983-12-28 | . |
| 1983-12-29 | . |
| 1983-12-30 | . |
| 1983-12-31 | 187.12 |
| 1984-01-02 | . |
| 1984-01-03 | . |
| 1984-01-04 | . |
| 1984-01-05 | . |
| 1984-01-06 | . |
| 1984-01-09 | . |
| 1984-01-10 | . |
| 1984-01-11 | . |
| 1984-01-12 | . |
| 1984-01-13 | . |
| 1984-01-16 | . |
| 1984-01-17 | . |
| 1984-01-18 | . |
| 1984-01-19 | . |
| 1984-01-20 | . |
| 1984-01-23 | . |
| 1984-01-24 | . |
| 1984-01-25 | . |
| 1984-01-26 | . |
| 1984-01-27 | . |
| 1984-01-30 | . |
| 1984-01-31 | 192.22 |
| 1984-02-01 | . |
| 1984-02-02 | . |
| 1984-02-03 | . |
| 1984-02-06 | . |
| 1984-02-07 | . |
| 1984-02-08 | . |
| 1984-02-09 | . |
| 1984-02-10 | . |
| 1984-02-13 | . |
| 1984-02-14 | . |
| 1984-02-15 | . |
| 1984-02-16 | . |
| 1984-02-17 | . |
| 1984-02-20 | . |
| 1984-02-21 | . |
| 1984-02-22 | . |
| 1984-02-23 | . |
| 1984-02-24 | . |
| 1984-02-27 | . |
| 1984-02-28 | . |
| 1984-02-29 | 189.51 |
| 1984-03-01 | . |
| 1984-03-02 | . |
| 1984-03-05 | . |
| 1984-03-06 | . |
| 1984-03-07 | . |
| 1984-03-08 | . |
| 1984-03-09 | . |
| 1984-03-12 | . |
| 1984-03-13 | . |
| 1984-03-14 | . |
| 1984-03-15 | . |
| 1984-03-16 | . |
| 1984-03-19 | . |
| 1984-03-20 | . |
| 1984-03-21 | . |
| 1984-03-22 | . |
| 1984-03-23 | . |
| 1984-03-26 | . |
| 1984-03-27 | . |
| 1984-03-28 | . |
| 1984-03-29 | . |
| 1984-03-30 | . |
| 1984-03-31 | 186.51 |
| 1984-04-02 | . |
| 1984-04-03 | . |
| 1984-04-04 | . |
| 1984-04-05 | . |
| 1984-04-06 | . |
| 1984-04-09 | . |
| 1984-04-10 | . |
| 1984-04-11 | . |
| 1984-04-12 | . |
| 1984-04-13 | . |
| 1984-04-16 | . |
| 1984-04-17 | . |
| 1984-04-18 | . |
| 1984-04-19 | . |
| 1984-04-20 | . |
| 1984-04-23 | . |
| 1984-04-24 | . |
| 1984-04-25 | . |
| 1984-04-26 | . |
| 1984-04-27 | . |
| 1984-04-30 | 185.27 |
| 1984-05-01 | . |
| 1984-05-02 | . |
| 1984-05-03 | . |
| 1984-05-04 | . |
| 1984-05-07 | . |
| 1984-05-08 | . |
| 1984-05-09 | . |
| 1984-05-10 | . |
| 1984-05-11 | . |
| 1984-05-14 | . |
| 1984-05-15 | . |
| 1984-05-16 | . |
| 1984-05-17 | . |
| 1984-05-18 | . |
| 1984-05-21 | . |
| 1984-05-22 | . |
| 1984-05-23 | . |
| 1984-05-24 | . |
| 1984-05-25 | . |
| 1984-05-28 | . |
| 1984-05-29 | . |
| 1984-05-30 | . |
| 1984-05-31 | 178.47 |
| 1984-06-01 | . |
| 1984-06-04 | . |
| 1984-06-05 | . |
| 1984-06-06 | . |
| 1984-06-07 | . |
| 1984-06-08 | . |
| 1984-06-11 | . |
| 1984-06-12 | . |
| 1984-06-13 | . |
| 1984-06-14 | . |
| 1984-06-15 | . |
| 1984-06-18 | . |
| 1984-06-19 | . |
| 1984-06-20 | . |
| 1984-06-21 | . |
| 1984-06-22 | . |
| 1984-06-25 | . |
| 1984-06-26 | . |
| 1984-06-27 | . |
| 1984-06-28 | . |
| 1984-06-29 | . |
| 1984-06-30 | 180.95 |
| 1984-07-02 | . |
| 1984-07-03 | . |
| 1984-07-04 | . |
| 1984-07-05 | . |
| 1984-07-06 | . |
| 1984-07-09 | . |
| 1984-07-10 | . |
| 1984-07-11 | . |
| 1984-07-12 | . |
| 1984-07-13 | . |
| 1984-07-16 | . |
| 1984-07-17 | . |
| 1984-07-18 | . |
| 1984-07-19 | . |
| 1984-07-20 | . |
| 1984-07-23 | . |
| 1984-07-24 | . |
| 1984-07-25 | . |
| 1984-07-26 | . |
| 1984-07-27 | . |
| 1984-07-30 | . |
| 1984-07-31 | 190.10 |
| 1984-08-01 | . |
| 1984-08-02 | . |
| 1984-08-03 | . |
| 1984-08-06 | . |
| 1984-08-07 | . |
| 1984-08-08 | . |
| 1984-08-09 | . |
| 1984-08-10 | . |
| 1984-08-13 | . |
| 1984-08-14 | . |
| 1984-08-15 | . |
| 1984-08-16 | . |
| 1984-08-17 | . |
| 1984-08-20 | . |
| 1984-08-21 | . |
| 1984-08-22 | . |
| 1984-08-23 | . |
| 1984-08-24 | . |
| 1984-08-27 | . |
| 1984-08-28 | . |
| 1984-08-29 | . |
| 1984-08-30 | . |
| 1984-08-31 | 194.79 |
| 1984-09-03 | . |
| 1984-09-04 | . |
| 1984-09-05 | . |
| 1984-09-06 | . |
| 1984-09-07 | . |
| 1984-09-10 | . |
| 1984-09-11 | . |
| 1984-09-12 | . |
| 1984-09-13 | . |
| 1984-09-14 | . |
| 1984-09-17 | . |
| 1984-09-18 | . |
| 1984-09-19 | . |
| 1984-09-20 | . |
| 1984-09-21 | . |
| 1984-09-24 | . |
| 1984-09-25 | . |
| 1984-09-26 | . |
| 1984-09-27 | . |
| 1984-09-28 | . |
| 1984-09-30 | 200.90 |
| 1984-10-01 | . |
| 1984-10-02 | . |
| 1984-10-03 | . |
| 1984-10-04 | . |
| 1984-10-05 | . |
| 1984-10-08 | . |
| 1984-10-09 | . |
| 1984-10-10 | . |
| 1984-10-11 | . |
| 1984-10-12 | . |
| 1984-10-15 | . |
| 1984-10-16 | . |
| 1984-10-17 | . |
| 1984-10-18 | . |
| 1984-10-19 | . |
| 1984-10-22 | . |
| 1984-10-23 | . |
| 1984-10-24 | . |
| 1984-10-25 | . |
| 1984-10-26 | . |
| 1984-10-29 | . |
| 1984-10-30 | . |
| 1984-10-31 | 210.89 |
| 1984-11-01 | . |
| 1984-11-02 | . |
| 1984-11-05 | . |
| 1984-11-06 | . |
| 1984-11-07 | . |
| 1984-11-08 | . |
| 1984-11-09 | . |
| 1984-11-12 | . |
| 1984-11-13 | . |
| 1984-11-14 | . |
| 1984-11-15 | . |
| 1984-11-16 | . |
| 1984-11-19 | . |
| 1984-11-20 | . |
| 1984-11-21 | . |
| 1984-11-22 | . |
| 1984-11-23 | . |
| 1984-11-26 | . |
| 1984-11-27 | . |
| 1984-11-28 | . |
| 1984-11-29 | . |
| 1984-11-30 | 215.34 |
| 1984-12-03 | . |
| 1984-12-04 | . |
| 1984-12-05 | . |
| 1984-12-06 | . |
| 1984-12-07 | . |
| 1984-12-10 | . |
| 1984-12-11 | . |
| 1984-12-12 | . |
| 1984-12-13 | . |
| 1984-12-14 | . |
| 1984-12-17 | . |
| 1984-12-18 | . |
| 1984-12-19 | . |
| 1984-12-20 | . |
| 1984-12-21 | . |
| 1984-12-24 | . |
| 1984-12-25 | . |
| 1984-12-26 | . |
| 1984-12-27 | . |
| 1984-12-28 | . |
| 1984-12-31 | 219.06 |
| 1985-01-01 | . |
| 1985-01-02 | . |
| 1985-01-03 | . |
| 1985-01-04 | . |
| 1985-01-07 | . |
| 1985-01-08 | . |
| 1985-01-09 | . |
| 1985-01-10 | . |
| 1985-01-11 | . |
| 1985-01-14 | . |
| 1985-01-15 | . |
| 1985-01-16 | . |
| 1985-01-17 | . |
| 1985-01-18 | . |
| 1985-01-21 | . |
| 1985-01-22 | . |
| 1985-01-23 | . |
| 1985-01-24 | . |
| 1985-01-25 | . |
| 1985-01-28 | . |
| 1985-01-29 | . |
| 1985-01-30 | . |
| 1985-01-31 | 225.45 |
| 1985-02-01 | . |
| 1985-02-04 | . |
| 1985-02-05 | . |
| 1985-02-06 | . |
| 1985-02-07 | . |
| 1985-02-08 | . |
| 1985-02-11 | . |
| 1985-02-12 | . |
| 1985-02-13 | . |
| 1985-02-14 | . |
| 1985-02-15 | . |
| 1985-02-18 | . |
| 1985-02-19 | . |
| 1985-02-20 | . |
| 1985-02-21 | . |
| 1985-02-22 | . |
| 1985-02-25 | . |
| 1985-02-26 | . |
| 1985-02-27 | . |
| 1985-02-28 | 219.17 |
| 1985-03-01 | . |
| 1985-03-04 | . |
| 1985-03-05 | . |
| 1985-03-06 | . |
| 1985-03-07 | . |
| 1985-03-08 | . |
| 1985-03-11 | . |
| 1985-03-12 | . |
| 1985-03-13 | . |
| 1985-03-14 | . |
| 1985-03-15 | . |
| 1985-03-18 | . |
| 1985-03-19 | . |
| 1985-03-20 | . |
| 1985-03-21 | . |
| 1985-03-22 | . |
| 1985-03-25 | . |
| 1985-03-26 | . |
| 1985-03-27 | . |
| 1985-03-28 | . |
| 1985-03-29 | . |
| 1985-03-31 | 223.35 |
| 1985-04-01 | . |
| 1985-04-02 | . |
| 1985-04-03 | . |
| 1985-04-04 | . |
| 1985-04-05 | . |
| 1985-04-08 | . |
| 1985-04-09 | . |
| 1985-04-10 | . |
| 1985-04-11 | . |
| 1985-04-12 | . |
| 1985-04-15 | . |
| 1985-04-16 | . |
| 1985-04-17 | . |
| 1985-04-18 | . |
| 1985-04-19 | . |
| 1985-04-22 | . |
| 1985-04-23 | . |
| 1985-04-24 | . |
| 1985-04-25 | . |
| 1985-04-26 | . |
| 1985-04-29 | . |
| 1985-04-30 | 229.80 |
| 1985-05-01 | . |
| 1985-05-02 | . |
| 1985-05-03 | . |
| 1985-05-06 | . |
| 1985-05-07 | . |
| 1985-05-08 | . |
| 1985-05-09 | . |
| 1985-05-10 | . |
| 1985-05-13 | . |
| 1985-05-14 | . |
| 1985-05-15 | . |
| 1985-05-16 | . |
| 1985-05-17 | . |
| 1985-05-20 | . |
| 1985-05-21 | . |
| 1985-05-22 | . |
| 1985-05-23 | . |
| 1985-05-24 | . |
| 1985-05-27 | . |
| 1985-05-28 | . |
| 1985-05-29 | . |
| 1985-05-30 | . |
| 1985-05-31 | 246.93 |
| 1985-06-03 | . |
| 1985-06-04 | . |
| 1985-06-05 | . |
| 1985-06-06 | . |
| 1985-06-07 | . |
| 1985-06-10 | . |
| 1985-06-11 | . |
| 1985-06-12 | . |
| 1985-06-13 | . |
| 1985-06-14 | . |
| 1985-06-17 | . |
| 1985-06-18 | . |
| 1985-06-19 | . |
| 1985-06-20 | . |
| 1985-06-21 | . |
| 1985-06-24 | . |
| 1985-06-25 | . |
| 1985-06-26 | . |
| 1985-06-27 | . |
| 1985-06-28 | . |
| 1985-06-30 | 249.62 |
| 1985-07-01 | . |
| 1985-07-02 | . |
| 1985-07-03 | . |
| 1985-07-04 | . |
| 1985-07-05 | . |
| 1985-07-08 | . |
| 1985-07-09 | . |
| 1985-07-10 | . |
| 1985-07-11 | . |
| 1985-07-12 | . |
| 1985-07-15 | . |
| 1985-07-16 | . |
| 1985-07-17 | . |
| 1985-07-18 | . |
| 1985-07-19 | . |
| 1985-07-22 | . |
| 1985-07-23 | . |
| 1985-07-24 | . |
| 1985-07-25 | . |
| 1985-07-26 | . |
| 1985-07-29 | . |
| 1985-07-30 | . |
| 1985-07-31 | 247.74 |
| 1985-08-01 | . |
| 1985-08-02 | . |
| 1985-08-05 | . |
| 1985-08-06 | . |
| 1985-08-07 | . |
| 1985-08-08 | . |
| 1985-08-09 | . |
| 1985-08-12 | . |
| 1985-08-13 | . |
| 1985-08-14 | . |
| 1985-08-15 | . |
| 1985-08-16 | . |
| 1985-08-19 | . |
| 1985-08-20 | . |
| 1985-08-21 | . |
| 1985-08-22 | . |
| 1985-08-23 | . |
| 1985-08-26 | . |
| 1985-08-27 | . |
| 1985-08-28 | . |
| 1985-08-29 | . |
| 1985-08-30 | . |
| 1985-08-31 | 254.97 |
| 1985-09-02 | . |
| 1985-09-03 | . |
| 1985-09-04 | . |
| 1985-09-05 | . |
| 1985-09-06 | . |
| 1985-09-09 | . |
| 1985-09-10 | . |
| 1985-09-11 | . |
| 1985-09-12 | . |
| 1985-09-13 | . |
| 1985-09-16 | . |
| 1985-09-17 | . |
| 1985-09-18 | . |
| 1985-09-19 | . |
| 1985-09-20 | . |
| 1985-09-23 | . |
| 1985-09-24 | . |
| 1985-09-25 | . |
| 1985-09-26 | . |
| 1985-09-27 | . |
| 1985-09-30 | 255.10 |
| 1985-10-01 | . |
| 1985-10-02 | . |
| 1985-10-03 | . |
| 1985-10-04 | . |
| 1985-10-07 | . |
| 1985-10-08 | . |
| 1985-10-09 | . |
| 1985-10-10 | . |
| 1985-10-11 | . |
| 1985-10-14 | . |
| 1985-10-15 | . |
| 1985-10-16 | . |
| 1985-10-17 | . |
| 1985-10-18 | . |
| 1985-10-21 | . |
| 1985-10-22 | . |
| 1985-10-23 | . |
| 1985-10-24 | . |
| 1985-10-25 | . |
| 1985-10-28 | . |
| 1985-10-29 | . |
| 1985-10-30 | . |
| 1985-10-31 | 262.52 |
| 1985-11-01 | . |
| 1985-11-04 | . |
| 1985-11-05 | . |
| 1985-11-06 | . |
| 1985-11-07 | . |
| 1985-11-08 | . |
| 1985-11-11 | . |
| 1985-11-12 | . |
| 1985-11-13 | . |
| 1985-11-14 | . |
| 1985-11-15 | . |
| 1985-11-18 | . |
| 1985-11-19 | . |
| 1985-11-20 | . |
| 1985-11-21 | . |
| 1985-11-22 | . |
| 1985-11-25 | . |
| 1985-11-26 | . |
| 1985-11-27 | . |
| 1985-11-28 | . |
| 1985-11-29 | . |
| 1985-11-30 | 271.36 |
| 1985-12-02 | . |
| 1985-12-03 | . |
| 1985-12-04 | . |
| 1985-12-05 | . |
| 1985-12-06 | . |
| 1985-12-09 | . |
| 1985-12-10 | . |
| 1985-12-11 | . |
| 1985-12-12 | . |
| 1985-12-13 | . |
| 1985-12-16 | . |
| 1985-12-17 | . |
| 1985-12-18 | . |
| 1985-12-19 | . |
| 1985-12-20 | . |
| 1985-12-23 | . |
| 1985-12-24 | . |
| 1985-12-25 | . |
| 1985-12-26 | . |
| 1985-12-27 | . |
| 1985-12-30 | . |
| 1985-12-31 | 283.03 |
| 1986-01-01 | . |
| 1986-01-02 | . |
| 1986-01-03 | . |
| 1986-01-06 | . |
| 1986-01-07 | . |
| 1986-01-08 | . |
| 1986-01-09 | . |
| 1986-01-10 | . |
| 1986-01-13 | . |
| 1986-01-14 | . |
| 1986-01-15 | . |
| 1986-01-16 | . |
| 1986-01-17 | . |
| 1986-01-20 | . |
| 1986-01-21 | . |
| 1986-01-22 | . |
| 1986-01-23 | . |
| 1986-01-24 | . |
| 1986-01-27 | . |
| 1986-01-28 | . |
| 1986-01-29 | . |
| 1986-01-30 | . |
| 1986-01-31 | 284.38 |
| 1986-02-03 | . |
| 1986-02-04 | . |
| 1986-02-05 | . |
| 1986-02-06 | . |
| 1986-02-07 | . |
| 1986-02-10 | . |
| 1986-02-11 | . |
| 1986-02-12 | . |
| 1986-02-13 | . |
| 1986-02-14 | . |
| 1986-02-17 | . |
| 1986-02-18 | . |
| 1986-02-19 | . |
| 1986-02-20 | . |
| 1986-02-21 | . |
| 1986-02-24 | . |
| 1986-02-25 | . |
| 1986-02-26 | . |
| 1986-02-27 | . |
| 1986-02-28 | 304.48 |
| 1986-03-03 | . |
| 1986-03-04 | . |
| 1986-03-05 | . |
| 1986-03-06 | . |
| 1986-03-07 | . |
| 1986-03-10 | . |
| 1986-03-11 | . |
| 1986-03-12 | . |
| 1986-03-13 | . |
| 1986-03-14 | . |
| 1986-03-17 | . |
| 1986-03-18 | . |
| 1986-03-19 | . |
| 1986-03-20 | . |
| 1986-03-21 | . |
| 1986-03-24 | . |
| 1986-03-25 | . |
| 1986-03-26 | . |
| 1986-03-27 | . |
| 1986-03-28 | . |
| 1986-03-31 | 310.69 |
| 1986-04-01 | . |
| 1986-04-02 | . |
| 1986-04-03 | . |
| 1986-04-04 | . |
| 1986-04-07 | . |
| 1986-04-08 | . |
| 1986-04-09 | . |
| 1986-04-10 | . |
| 1986-04-11 | . |
| 1986-04-14 | . |
| 1986-04-15 | . |
| 1986-04-16 | . |
| 1986-04-17 | . |
| 1986-04-18 | . |
| 1986-04-21 | . |
| 1986-04-22 | . |
| 1986-04-23 | . |
| 1986-04-24 | . |
| 1986-04-25 | . |
| 1986-04-28 | . |
| 1986-04-29 | . |
| 1986-04-30 | 311.19 |
| 1986-05-01 | . |
| 1986-05-02 | . |
| 1986-05-05 | . |
| 1986-05-06 | . |
| 1986-05-07 | . |
| 1986-05-08 | . |
| 1986-05-09 | . |
| 1986-05-12 | . |
| 1986-05-13 | . |
| 1986-05-14 | . |
| 1986-05-15 | . |
| 1986-05-16 | . |
| 1986-05-19 | . |
| 1986-05-20 | . |
| 1986-05-21 | . |
| 1986-05-22 | . |
| 1986-05-23 | . |
| 1986-05-26 | . |
| 1986-05-27 | . |
| 1986-05-28 | . |
| 1986-05-29 | . |
| 1986-05-30 | . |
| 1986-05-31 | 308.73 |
| 1986-06-02 | . |
| 1986-06-03 | . |
| 1986-06-04 | . |
| 1986-06-05 | . |
| 1986-06-06 | . |
| 1986-06-09 | . |
| 1986-06-10 | . |
| 1986-06-11 | . |
| 1986-06-12 | . |
| 1986-06-13 | . |
| 1986-06-16 | . |
| 1986-06-17 | . |
| 1986-06-18 | . |
| 1986-06-19 | . |
| 1986-06-20 | . |
| 1986-06-23 | . |
| 1986-06-24 | . |
| 1986-06-25 | . |
| 1986-06-26 | . |
| 1986-06-27 | . |
| 1986-06-30 | 313.58 |
| 1986-07-01 | . |
| 1986-07-02 | . |
| 1986-07-03 | . |
| 1986-07-04 | . |
| 1986-07-07 | . |
| 1986-07-08 | . |
| 1986-07-09 | . |
| 1986-07-10 | . |
| 1986-07-11 | . |
| 1986-07-14 | . |
| 1986-07-15 | . |
| 1986-07-16 | . |
| 1986-07-17 | . |
| 1986-07-18 | . |
| 1986-07-21 | . |
| 1986-07-22 | . |
| 1986-07-23 | . |
| 1986-07-24 | . |
| 1986-07-25 | . |
| 1986-07-28 | . |
| 1986-07-29 | . |
| 1986-07-30 | . |
| 1986-07-31 | 314.89 |
| 1986-08-01 | . |
| 1986-08-04 | . |
| 1986-08-05 | . |
| 1986-08-06 | . |
| 1986-08-07 | . |
| 1986-08-08 | . |
| 1986-08-11 | . |
| 1986-08-12 | . |
| 1986-08-13 | . |
| 1986-08-14 | . |
| 1986-08-15 | . |
| 1986-08-18 | . |
| 1986-08-19 | . |
| 1986-08-20 | . |
| 1986-08-21 | . |
| 1986-08-22 | . |
| 1986-08-25 | . |
| 1986-08-26 | . |
| 1986-08-27 | . |
| 1986-08-28 | . |
| 1986-08-29 | . |
| 1986-08-31 | 323.33 |
| 1986-09-01 | . |
| 1986-09-02 | . |
| 1986-09-03 | . |
| 1986-09-04 | . |
| 1986-09-05 | . |
| 1986-09-08 | . |
| 1986-09-09 | . |
| 1986-09-10 | . |
| 1986-09-11 | . |
| 1986-09-12 | . |
| 1986-09-15 | . |
| 1986-09-16 | . |
| 1986-09-17 | . |
| 1986-09-18 | . |
| 1986-09-19 | . |
| 1986-09-22 | . |
| 1986-09-23 | . |
| 1986-09-24 | . |
| 1986-09-25 | . |
| 1986-09-26 | . |
| 1986-09-29 | . |
| 1986-09-30 | 320.36 |
| 1986-10-01 | . |
| 1986-10-02 | . |
| 1986-10-03 | . |
| 1986-10-06 | . |
| 1986-10-07 | . |
| 1986-10-08 | . |
| 1986-10-09 | . |
| 1986-10-10 | . |
| 1986-10-13 | . |
| 1986-10-14 | . |
| 1986-10-15 | . |
| 1986-10-16 | . |
| 1986-10-17 | . |
| 1986-10-20 | . |
| 1986-10-21 | . |
| 1986-10-22 | . |
| 1986-10-23 | . |
| 1986-10-24 | . |
| 1986-10-27 | . |
| 1986-10-28 | . |
| 1986-10-29 | . |
| 1986-10-30 | . |
| 1986-10-31 | 325.55 |
| 1986-11-03 | 325.79 |
| 1986-11-04 | 326.89 |
| 1986-11-05 | 327.54 |
| 1986-11-06 | 327.46 |
| 1986-11-07 | 326.96 |
| 1986-11-10 | 324.04 |
| 1986-11-11 | 325.89 |
| 1986-11-12 | 325.90 |
| 1986-11-13 | 326.01 |
| 1986-11-14 | 326.66 |
| 1986-11-17 | 327.37 |
| 1986-11-18 | 327.81 |
| 1986-11-19 | 328.01 |
| 1986-11-20 | 329.40 |
| 1986-11-21 | 329.52 |
| 1986-11-24 | 330.22 |
| 1986-11-25 | 330.71 |
| 1986-11-26 | 331.14 |
| 1986-11-27 | . |
| 1986-11-28 | 332.11 |
| 1986-11-30 | 332.27 |
| 1986-12-01 | 332.29 |
| 1986-12-02 | 332.75 |
| 1986-12-03 | 334.12 |
| 1986-12-04 | 334.80 |
| 1986-12-05 | 334.10 |
| 1986-12-08 | 334.22 |
| 1986-12-09 | 334.53 |
| 1986-12-10 | 334.69 |
| 1986-12-11 | 334.73 |
| 1986-12-12 | 334.52 |
| 1986-12-15 | 334.79 |
| 1986-12-16 | 335.06 |
| 1986-12-17 | 335.19 |
| 1986-12-18 | 335.22 |
| 1986-12-19 | 335.31 |
| 1986-12-22 | 335.67 |
| 1986-12-23 | 336.22 |
| 1986-12-24 | 336.12 |
| 1986-12-25 | . |
| 1986-12-26 | 336.28 |
| 1986-12-29 | 336.35 |
| 1986-12-30 | 336.43 |
| 1986-12-31 | 336.49 |
| 1987-01-01 | . |
| 1987-01-02 | 336.69 |
| 1987-01-05 | 337.39 |
| 1987-01-06 | 338.06 |
| 1987-01-07 | 338.60 |
| 1987-01-08 | 339.92 |
| 1987-01-09 | 339.94 |
| 1987-01-12 | 340.29 |
| 1987-01-13 | 340.55 |
| 1987-01-14 | 340.69 |
| 1987-01-15 | 340.75 |
| 1987-01-16 | 341.54 |
| 1987-01-19 | 341.87 |
| 1987-01-20 | 342.98 |
| 1987-01-21 | 343.04 |
| 1987-01-22 | 342.75 |
| 1987-01-23 | 342.71 |
| 1987-01-26 | 342.23 |
| 1987-01-27 | 342.31 |
| 1987-01-28 | 342.36 |
| 1987-01-29 | 342.60 |
| 1987-01-30 | 342.36 |
| 1987-01-31 | 342.44 |
| 1987-02-02 | 341.73 |
| 1987-02-03 | 341.64 |
| 1987-02-04 | 341.73 |
| 1987-02-05 | 342.14 |
| 1987-02-06 | 342.77 |
| 1987-02-09 | 342.75 |
| 1987-02-10 | 341.65 |
| 1987-02-11 | 341.21 |
| 1987-02-12 | 341.33 |
| 1987-02-13 | 341.51 |
| 1987-02-16 | . |
| 1987-02-17 | 341.78 |
| 1987-02-18 | 341.84 |
| 1987-02-19 | 342.83 |
| 1987-02-20 | 343.11 |
| 1987-02-23 | 343.17 |
| 1987-02-24 | 343.69 |
| 1987-02-25 | 344.37 |
| 1987-02-26 | 344.36 |
| 1987-02-27 | 344.44 |
| 1987-02-28 | 344.53 |
| 1987-03-02 | 345.07 |
| 1987-03-03 | 344.98 |
| 1987-03-04 | 345.34 |
| 1987-03-05 | 345.69 |
| 1987-03-06 | 344.84 |
| 1987-03-09 | 344.99 |
| 1987-03-10 | 344.96 |
| 1987-03-11 | 344.96 |
| 1987-03-12 | 345.13 |
| 1987-03-13 | 345.37 |
| 1987-03-16 | 345.61 |
| 1987-03-17 | 345.84 |
| 1987-03-18 | 346.19 |
| 1987-03-19 | 346.24 |
| 1987-03-20 | 346.43 |
| 1987-03-23 | 346.39 |
| 1987-03-24 | 345.91 |
| 1987-03-25 | 346.13 |
| 1987-03-26 | 346.21 |
| 1987-03-27 | 345.89 |
| 1987-03-30 | 343.45 |
| 1987-03-31 | 343.21 |
| 1987-04-01 | 342.06 |
| 1987-04-02 | 342.06 |
| 1987-04-03 | 342.73 |
| 1987-04-06 | 343.17 |
| 1987-04-07 | 342.54 |
| 1987-04-08 | 342.95 |
| 1987-04-09 | 340.95 |
| 1987-04-10 | 337.52 |
| 1987-04-13 | 335.47 |
| 1987-04-14 | 335.00 |
| 1987-04-15 | 335.17 |
| 1987-04-16 | 336.32 |
| 1987-04-17 | . |
| 1987-04-20 | 334.31 |
| 1987-04-21 | 333.20 |
| 1987-04-22 | 333.46 |
| 1987-04-23 | 332.21 |
| 1987-04-24 | 329.50 |
| 1987-04-27 | 327.54 |
| 1987-04-28 | 330.08 |
| 1987-04-29 | 329.17 |
| 1987-04-30 | 331.64 |
| 1987-05-01 | 330.34 |
| 1987-05-04 | 327.62 |
| 1987-05-05 | 327.74 |
| 1987-05-06 | 327.70 |
| 1987-05-07 | 327.65 |
| 1987-05-08 | 329.01 |
| 1987-05-11 | 329.12 |
| 1987-05-12 | 327.36 |
| 1987-05-13 | 326.91 |
| 1987-05-14 | 327.08 |
| 1987-05-15 | 324.85 |
| 1987-05-18 | 324.10 |
| 1987-05-19 | 324.65 |
| 1987-05-20 | 322.21 |
| 1987-05-21 | 322.67 |
| 1987-05-22 | 322.81 |
| 1987-05-25 | . |
| 1987-05-26 | 325.18 |
| 1987-05-27 | 326.34 |
| 1987-05-28 | 326.16 |
| 1987-05-29 | 327.31 |
| 1987-05-31 | 327.47 |
| 1987-06-01 | 329.00 |
| 1987-06-02 | 325.99 |
| 1987-06-03 | 326.01 |
| 1987-06-04 | 326.90 |
| 1987-06-05 | 327.52 |
| 1987-06-08 | 327.84 |
| 1987-06-09 | 328.13 |
| 1987-06-10 | 329.22 |
| 1987-06-11 | 329.13 |
| 1987-06-12 | 331.41 |
| 1987-06-15 | 333.05 |
| 1987-06-16 | 333.15 |
| 1987-06-17 | 333.38 |
| 1987-06-18 | 333.27 |
| 1987-06-19 | 333.36 |
| 1987-06-22 | 334.46 |
| 1987-06-23 | 335.30 |
| 1987-06-24 | 334.74 |
| 1987-06-25 | 334.85 |
| 1987-06-26 | 333.87 |
| 1987-06-29 | 333.63 |
| 1987-06-30 | 333.68 |
| 1987-07-01 | 333.47 |
| 1987-07-02 | 334.16 |
| 1987-07-03 | . |
| 1987-07-06 | 335.33 |
| 1987-07-07 | 335.39 |
| 1987-07-08 | 335.38 |
| 1987-07-09 | 334.61 |
| 1987-07-10 | 334.65 |
| 1987-07-13 | 334.94 |
| 1987-07-14 | 334.82 |
| 1987-07-15 | 333.90 |
| 1987-07-16 | 333.99 |
| 1987-07-17 | 334.79 |
| 1987-07-20 | 334.08 |
| 1987-07-21 | 333.86 |
| 1987-07-22 | 332.87 |
| 1987-07-23 | 331.51 |
| 1987-07-24 | 331.29 |
| 1987-07-27 | 331.45 |
| 1987-07-28 | 331.12 |
| 1987-07-29 | 331.09 |
| 1987-07-30 | 330.86 |
| 1987-07-31 | 330.81 |
| 1987-08-03 | 329.73 |
| 1987-08-04 | 328.86 |
| 1987-08-05 | 329.08 |
| 1987-08-06 | 329.34 |
| 1987-08-07 | 329.59 |
| 1987-08-10 | 329.69 |
| 1987-08-11 | 329.89 |
| 1987-08-12 | 329.94 |
| 1987-08-13 | 330.85 |
| 1987-08-14 | 331.38 |
| 1987-08-17 | 331.93 |
| 1987-08-18 | 330.63 |
| 1987-08-19 | 329.69 |
| 1987-08-20 | 329.60 |
| 1987-08-21 | 329.68 |
| 1987-08-24 | 329.88 |
| 1987-08-25 | 330.11 |
| 1987-08-26 | 330.59 |
| 1987-08-27 | 329.66 |
| 1987-08-28 | 328.00 |
| 1987-08-31 | 327.09 |
| 1987-09-01 | 327.22 |
| 1987-09-02 | 323.66 |
| 1987-09-03 | 323.20 |
| 1987-09-04 | 323.11 |
| 1987-09-07 | . |
| 1987-09-08 | 321.07 |
| 1987-09-09 | 319.77 |
| 1987-09-10 | 319.98 |
| 1987-09-11 | 320.93 |
| 1987-09-14 | 321.09 |
| 1987-09-15 | 319.94 |
| 1987-09-16 | 319.39 |
| 1987-09-17 | 319.51 |
| 1987-09-18 | 319.99 |
| 1987-09-21 | 320.50 |
| 1987-09-22 | 320.10 |
| 1987-09-23 | 320.86 |
| 1987-09-24 | 320.83 |
| 1987-09-25 | 319.26 |
| 1987-09-28 | 319.56 |
| 1987-09-29 | 317.81 |
| 1987-09-30 | 317.10 |
| 1987-10-01 | 316.78 |
| 1987-10-02 | 316.27 |
| 1987-10-05 | 317.15 |
| 1987-10-06 | 316.50 |
| 1987-10-07 | 317.24 |
| 1987-10-08 | 316.85 |
| 1987-10-09 | 315.10 |
| 1987-10-12 | 315.44 |
| 1987-10-13 | 316.35 |
| 1987-10-14 | 316.65 |
| 1987-10-15 | 314.01 |
| 1987-10-16 | 312.77 |
| 1987-10-19 | 310.24 |
| 1987-10-20 | 320.86 |
| 1987-10-21 | 320.59 |
| 1987-10-22 | 323.50 |
| 1987-10-23 | 324.50 |
| 1987-10-26 | 325.83 |
| 1987-10-27 | 324.16 |
| 1987-10-28 | 325.41 |
| 1987-10-29 | 325.86 |
| 1987-10-30 | 326.42 |
| 1987-10-31 | 326.50 |
| 1987-11-02 | 325.87 |
| 1987-11-03 | 327.73 |
| 1987-11-04 | 329.53 |
| 1987-11-05 | 332.46 |
| 1987-11-06 | 330.84 |
| 1987-11-09 | 331.23 |
| 1987-11-10 | 331.11 |
| 1987-11-11 | 331.21 |
| 1987-11-12 | 331.38 |
| 1987-11-13 | 331.41 |
| 1987-11-16 | 332.52 |
| 1987-11-17 | 332.66 |
| 1987-11-18 | 332.95 |
| 1987-11-19 | 333.04 |
| 1987-11-20 | 333.76 |
| 1987-11-23 | 335.05 |
| 1987-11-24 | 335.12 |
| 1987-11-25 | 332.90 |
| 1987-11-26 | . |
| 1987-11-27 | 331.14 |
| 1987-11-30 | 332.13 |
| 1987-12-01 | 332.37 |
| 1987-12-02 | 332.52 |
| 1987-12-03 | 333.77 |
| 1987-12-04 | 333.84 |
| 1987-12-07 | 333.76 |
| 1987-12-08 | 332.99 |
| 1987-12-09 | 332.34 |
| 1987-12-10 | 329.32 |
| 1987-12-11 | 328.11 |
| 1987-12-14 | 328.09 |
| 1987-12-15 | 330.25 |
| 1987-12-16 | 332.14 |
| 1987-12-17 | 333.09 |
| 1987-12-18 | 335.48 |
| 1987-12-21 | 335.39 |
| 1987-12-22 | 335.24 |
| 1987-12-23 | 335.27 |
| 1987-12-24 | 338.06 |
| 1987-12-25 | . |
| 1987-12-28 | 337.42 |
| 1987-12-29 | 337.00 |
| 1987-12-30 | 337.44 |
| 1987-12-31 | 337.82 |
| 1988-01-01 | . |
| 1988-01-04 | 338.68 |
| 1988-01-05 | 338.92 |
| 1988-01-06 | 338.51 |
| 1988-01-07 | 337.19 |
| 1988-01-08 | 335.46 |
| 1988-01-11 | 336.21 |
| 1988-01-12 | 336.22 |
| 1988-01-13 | 336.63 |
| 1988-01-14 | 337.18 |
| 1988-01-15 | 340.39 |
| 1988-01-18 | 342.07 |
| 1988-01-19 | 341.83 |
| 1988-01-20 | 342.07 |
| 1988-01-21 | 343.88 |
| 1988-01-22 | 344.19 |
| 1988-01-25 | 346.08 |
| 1988-01-26 | 344.88 |
| 1988-01-27 | 348.54 |
| 1988-01-28 | 352.15 |
| 1988-01-29 | 353.50 |
| 1988-01-31 | 353.67 |
| 1988-02-01 | 355.49 |
| 1988-02-02 | 356.43 |
| 1988-02-03 | 356.50 |
| 1988-02-04 | 355.53 |
| 1988-02-05 | 357.10 |
| 1988-02-08 | 356.54 |
| 1988-02-09 | 356.23 |
| 1988-02-10 | 356.96 |
| 1988-02-11 | 356.36 |
| 1988-02-12 | 355.02 |
| 1988-02-15 | . |
| 1988-02-16 | 353.87 |
| 1988-02-17 | 354.18 |
| 1988-02-18 | 354.23 |
| 1988-02-19 | 354.36 |
| 1988-02-22 | 354.73 |
| 1988-02-23 | 356.07 |
| 1988-02-24 | 356.25 |
| 1988-02-25 | 357.30 |
| 1988-02-26 | 358.34 |
| 1988-02-29 | 359.86 |
| 1988-03-01 | 360.15 |
| 1988-03-02 | 360.41 |
| 1988-03-03 | 360.63 |
| 1988-03-04 | 358.29 |
| 1988-03-07 | 358.31 |
| 1988-03-08 | 357.32 |
| 1988-03-09 | 357.42 |
| 1988-03-10 | 357.53 |
| 1988-03-11 | 357.43 |
| 1988-03-14 | 357.62 |
| 1988-03-15 | 357.70 |
| 1988-03-16 | 356.62 |
| 1988-03-17 | 357.72 |
| 1988-03-18 | 357.91 |
| 1988-03-21 | 354.92 |
| 1988-03-22 | 355.30 |
| 1988-03-23 | 355.50 |
| 1988-03-24 | 354.40 |
| 1988-03-25 | 355.15 |
| 1988-03-28 | 354.58 |
| 1988-03-29 | 354.96 |
| 1988-03-30 | 354.92 |
| 1988-03-31 | 354.88 |
| 1988-04-01 | . |
| 1988-04-04 | 353.22 |
| 1988-04-05 | 353.27 |
| 1988-04-06 | 353.44 |
| 1988-04-07 | 355.53 |
| 1988-04-08 | 355.67 |
| 1988-04-11 | 355.98 |
| 1988-04-12 | 356.00 |
| 1988-04-13 | 356.13 |
| 1988-04-14 | 353.30 |
| 1988-04-15 | 352.70 |
| 1988-04-18 | 351.75 |
| 1988-04-19 | 351.60 |
| 1988-04-20 | 350.26 |
| 1988-04-21 | 351.07 |
| 1988-04-22 | 351.71 |
| 1988-04-25 | 352.06 |
| 1988-04-26 | 352.59 |
| 1988-04-27 | 352.66 |
| 1988-04-28 | 351.60 |
| 1988-04-29 | 350.60 |
| 1988-04-30 | 350.69 |
| 1988-05-02 | 350.26 |
| 1988-05-03 | 350.25 |
| 1988-05-04 | 350.55 |
| 1988-05-05 | 350.60 |
| 1988-05-06 | 350.65 |
| 1988-05-09 | 350.05 |
| 1988-05-10 | 350.01 |
| 1988-05-11 | 349.43 |
| 1988-05-12 | 348.84 |
| 1988-05-13 | 349.92 |
| 1988-05-16 | 349.39 |
| 1988-05-17 | 348.24 |
| 1988-05-18 | 346.55 |
| 1988-05-19 | 345.93 |
| 1988-05-20 | 347.00 |
| 1988-05-23 | 346.05 |
| 1988-05-24 | 346.14 |
| 1988-05-25 | 346.26 |
| 1988-05-26 | 345.91 |
| 1988-05-27 | 345.93 |
| 1988-05-30 | . |
| 1988-05-31 | 346.79 |
| 1988-06-01 | 349.69 |
| 1988-06-02 | 350.33 |
| 1988-06-03 | 350.18 |
| 1988-06-06 | 351.00 |
| 1988-06-07 | 351.13 |
| 1988-06-08 | 352.02 |
| 1988-06-09 | 352.87 |
| 1988-06-10 | 352.48 |
| 1988-06-13 | 353.48 |
| 1988-06-14 | 357.48 |
| 1988-06-15 | 358.29 |
| 1988-06-16 | 355.68 |
| 1988-06-17 | 352.81 |
| 1988-06-20 | 351.82 |
| 1988-06-21 | 352.12 |
| 1988-06-22 | 354.67 |
| 1988-06-23 | 355.92 |
| 1988-06-24 | 356.28 |
| 1988-06-27 | 355.95 |
| 1988-06-28 | 355.97 |
| 1988-06-29 | 357.10 |
| 1988-06-30 | 356.21 |
| 1988-07-01 | 356.64 |
| 1988-07-04 | . |
| 1988-07-05 | 356.78 |
| 1988-07-06 | 356.85 |
| 1988-07-07 | 354.19 |
| 1988-07-08 | 352.83 |
| 1988-07-11 | 353.06 |
| 1988-07-12 | 353.19 |
| 1988-07-13 | 353.20 |
| 1988-07-14 | 351.98 |
| 1988-07-15 | 352.99 |
| 1988-07-18 | 351.76 |
| 1988-07-19 | 351.88 |
| 1988-07-20 | 351.92 |
| 1988-07-21 | 351.95 |
| 1988-07-22 | 352.52 |
| 1988-07-25 | 353.08 |
| 1988-07-26 | 353.46 |
| 1988-07-27 | 353.82 |
| 1988-07-28 | 355.15 |
| 1988-07-29 | 358.04 |
| 1988-07-31 | 358.23 |
| 1988-08-01 | 358.73 |
| 1988-08-02 | 360.25 |
| 1988-08-03 | 361.46 |
| 1988-08-04 | 362.36 |
| 1988-08-05 | 360.95 |
| 1988-08-08 | 361.24 |
| 1988-08-09 | 359.55 |
| 1988-08-10 | 358.07 |
| 1988-08-11 | 356.23 |
| 1988-08-12 | 356.33 |
| 1988-08-15 | 355.89 |
| 1988-08-16 | 355.98 |
| 1988-08-17 | 355.68 |
| 1988-08-18 | 356.45 |
| 1988-08-19 | 356.57 |
| 1988-08-22 | 356.88 |
| 1988-08-23 | 356.97 |
| 1988-08-24 | 357.28 |
| 1988-08-25 | 355.71 |
| 1988-08-26 | 356.61 |
| 1988-08-29 | 357.95 |
| 1988-08-30 | 358.47 |
| 1988-08-31 | 360.59 |
| 1988-09-01 | 360.61 |
| 1988-09-02 | 366.17 |
| 1988-09-05 | . |
| 1988-09-06 | 365.66 |
| 1988-09-07 | 366.71 |
| 1988-09-08 | 366.76 |
| 1988-09-09 | 366.92 |
| 1988-09-12 | 367.53 |
| 1988-09-13 | 367.61 |
| 1988-09-14 | 368.82 |
| 1988-09-15 | 368.02 |
| 1988-09-16 | 368.01 |
| 1988-09-19 | 368.16 |
| 1988-09-20 | 367.75 |
| 1988-09-21 | 368.43 |
| 1988-09-22 | 368.38 |
| 1988-09-23 | 367.96 |
| 1988-09-26 | 368.27 |
| 1988-09-27 | 368.17 |
| 1988-09-28 | 366.49 |
| 1988-09-29 | 365.48 |
| 1988-09-30 | 368.99 |
| 1988-10-03 | 369.80 |
| 1988-10-04 | 370.30 |
| 1988-10-05 | 370.39 |
| 1988-10-06 | 370.63 |
| 1988-10-07 | 373.51 |
| 1988-10-10 | 373.13 |
| 1988-10-11 | 372.13 |
| 1988-10-12 | 371.13 |
| 1988-10-13 | 371.19 |
| 1988-10-14 | 371.23 |
| 1988-10-17 | 372.23 |
| 1988-10-18 | 372.51 |
| 1988-10-19 | 372.79 |
| 1988-10-20 | 372.44 |
| 1988-10-21 | 373.03 |
| 1988-10-24 | 372.62 |
| 1988-10-25 | 372.53 |
| 1988-10-26 | 373.72 |
| 1988-10-27 | 374.62 |
| 1988-10-28 | 375.44 |
| 1988-10-31 | 375.33 |
| 1988-11-01 | 376.19 |
| 1988-11-02 | 376.00 |
| 1988-11-03 | 376.09 |
| 1988-11-04 | 375.15 |
| 1988-11-07 | 373.62 |
| 1988-11-08 | 373.48 |
| 1988-11-09 | 372.72 |
| 1988-11-10 | 372.71 |
| 1988-11-11 | 372.69 |
| 1988-11-14 | 372.99 |
| 1988-11-15 | 373.06 |
| 1988-11-16 | 372.43 |
| 1988-11-17 | 372.27 |
| 1988-11-18 | 371.15 |
| 1988-11-21 | 371.86 |
| 1988-11-22 | 370.99 |
| 1988-11-23 | 371.10 |
| 1988-11-24 | . |
| 1988-11-25 | 369.80 |
| 1988-11-28 | 370.27 |
| 1988-11-29 | 371.29 |
| 1988-11-30 | 372.23 |
| 1988-12-01 | 373.22 |
| 1988-12-02 | 371.80 |
| 1988-12-05 | 371.62 |
| 1988-12-06 | 373.64 |
| 1988-12-07 | 375.25 |
| 1988-12-08 | 374.93 |
| 1988-12-09 | 374.79 |
| 1988-12-12 | 374.69 |
| 1988-12-13 | 374.39 |
| 1988-12-14 | 374.14 |
| 1988-12-15 | 373.10 |
| 1988-12-16 | 373.27 |
| 1988-12-19 | 373.45 |
| 1988-12-20 | 374.47 |
| 1988-12-21 | 374.77 |
| 1988-12-22 | 374.99 |
| 1988-12-23 | 376.07 |
| 1988-12-26 | . |
| 1988-12-27 | 375.46 |
| 1988-12-28 | 373.47 |
| 1988-12-29 | 373.21 |
| 1988-12-30 | 373.57 |
| 1988-12-31 | 373.66 |
| 1989-01-02 | . |
| 1989-01-03 | 372.19 |
| 1989-01-04 | 372.22 |
| 1989-01-05 | 372.20 |
| 1989-01-06 | 372.26 |
| 1989-01-09 | 372.66 |
| 1989-01-10 | 373.34 |
| 1989-01-11 | 373.50 |
| 1989-01-12 | 373.52 |
| 1989-01-13 | 375.80 |
| 1989-01-16 | 375.89 |
| 1989-01-17 | 376.41 |
| 1989-01-18 | 377.36 |
| 1989-01-19 | 377.32 |
| 1989-01-20 | 376.71 |
| 1989-01-23 | 376.06 |
| 1989-01-24 | 378.54 |
| 1989-01-25 | 378.86 |
| 1989-01-26 | 378.10 |
| 1989-01-27 | 380.14 |
| 1989-01-30 | 379.52 |
| 1989-01-31 | 378.48 |
| 1989-02-01 | 378.82 |
| 1989-02-02 | 379.10 |
| 1989-02-03 | 378.99 |
| 1989-02-06 | 379.13 |
| 1989-02-07 | 379.10 |
| 1989-02-08 | 381.29 |
| 1989-02-09 | 377.75 |
| 1989-02-10 | 375.67 |
| 1989-02-13 | 375.93 |
| 1989-02-14 | 376.00 |
| 1989-02-15 | 375.89 |
| 1989-02-16 | 376.18 |
| 1989-02-17 | 376.34 |
| 1989-02-20 | . |
| 1989-02-21 | 376.74 |
| 1989-02-22 | 375.56 |
| 1989-02-23 | 374.45 |
| 1989-02-24 | 373.88 |
| 1989-02-27 | 374.15 |
| 1989-02-28 | 375.53 |
| 1989-03-01 | 376.31 |
| 1989-03-02 | 375.72 |
| 1989-03-03 | 376.05 |
| 1989-03-06 | 377.21 |
| 1989-03-07 | 377.44 |
| 1989-03-08 | 377.87 |
| 1989-03-09 | 378.03 |
| 1989-03-10 | 377.01 |
| 1989-03-13 | 377.06 |
| 1989-03-14 | 377.02 |
| 1989-03-15 | 377.36 |
| 1989-03-16 | 378.24 |
| 1989-03-17 | 373.47 |
| 1989-03-20 | 376.05 |
| 1989-03-21 | 375.03 |
| 1989-03-22 | 375.43 |
| 1989-03-23 | 376.26 |
| 1989-03-24 | . |
| 1989-03-27 | 376.59 |
| 1989-03-28 | 376.69 |
| 1989-03-29 | 377.66 |
| 1989-03-30 | 378.73 |
| 1989-03-31 | 378.35 |
| 1989-04-03 | 380.62 |
| 1989-04-04 | 380.71 |
| 1989-04-05 | 380.97 |
| 1989-04-06 | 381.07 |
| 1989-04-07 | 380.25 |
| 1989-04-10 | 380.09 |
| 1989-04-11 | 380.15 |
| 1989-04-12 | 380.19 |
| 1989-04-13 | 380.22 |
| 1989-04-14 | 382.21 |
| 1989-04-17 | 382.31 |
| 1989-04-18 | 384.69 |
| 1989-04-19 | 384.66 |
| 1989-04-20 | 383.21 |
| 1989-04-21 | 383.26 |
| 1989-04-24 | 384.22 |
| 1989-04-25 | . |
| 1989-04-26 | . |
| 1989-04-27 | . |
| 1989-04-28 | 386.23 |
| 1989-04-30 | 386.47 |
| 1989-05-01 | 384.54 |
| 1989-05-02 | 384.92 |
| 1989-05-03 | 385.29 |
| 1989-05-04 | 385.46 |
| 1989-05-05 | 388.08 |
| 1989-05-08 | 386.45 |
| 1989-05-09 | 385.73 |
| 1989-05-10 | 384.00 |
| 1989-05-11 | 384.24 |
| 1989-05-12 | 390.23 |
| 1989-05-15 | 392.73 |
| 1989-05-16 | 390.58 |
| 1989-05-17 | 391.32 |
| 1989-05-18 | 392.70 |
| 1989-05-19 | 395.36 |
| 1989-05-22 | 398.05 |
| 1989-05-23 | 398.64 |
| 1989-05-24 | 396.32 |
| 1989-05-25 | 396.27 |
| 1989-05-26 | 397.68 |
| 1989-05-29 | . |
| 1989-05-30 | 398.91 |
| 1989-05-31 | 400.73 |
| 1989-06-01 | 400.76 |
| 1989-06-02 | 404.80 |
| 1989-06-05 | 407.19 |
| 1989-06-06 | 407.23 |
| 1989-06-07 | . |
| 1989-06-08 | 410.04 |
| 1989-06-09 | 412.03 |
| 1989-06-12 | 412.35 |
| 1989-06-13 | 411.10 |
| 1989-06-14 | 411.23 |
| 1989-06-15 | 411.64 |
| 1989-06-16 | 409.33 |
| 1989-06-19 | 409.24 |
| 1989-06-20 | 409.23 |
| 1989-06-21 | 410.05 |
| 1989-06-22 | 409.46 |
| 1989-06-23 | 410.11 |
| 1989-06-26 | 412.26 |
| 1989-06-27 | 413.67 |
| 1989-06-28 | 413.94 |
| 1989-06-29 | 413.54 |
| 1989-06-30 | 414.52 |
| 1989-07-03 | 414.76 |
| 1989-07-04 | . |
| 1989-07-05 | 414.58 |
| 1989-07-06 | 414.52 |
| 1989-07-07 | 415.84 |
| 1989-07-10 | 416.64 |
| 1989-07-11 | 417.20 |
| 1989-07-12 | 416.97 |
| 1989-07-13 | 417.05 |
| 1989-07-14 | 416.39 |
| 1989-07-17 | 416.36 |
| 1989-07-18 | 415.32 |
| 1989-07-19 | 414.79 |
| 1989-07-20 | 416.01 |
| 1989-07-21 | 415.94 |
| 1989-07-24 | 416.04 |
| 1989-07-25 | 416.72 |
| 1989-07-26 | 417.18 |
| 1989-07-27 | 418.27 |
| 1989-07-28 | 420.12 |
| 1989-07-31 | 421.91 |
| 1989-08-01 | 423.47 |
| 1989-08-02 | 423.98 |
| 1989-08-03 | 423.66 |
| 1989-08-04 | 420.46 |
| 1989-08-07 | 419.42 |
| 1989-08-08 | 419.31 |
| 1989-08-09 | 418.69 |
| 1989-08-10 | 418.76 |
| 1989-08-11 | 418.56 |
| 1989-08-14 | 416.87 |
| 1989-08-15 | 415.35 |
| 1989-08-16 | 417.45 |
| 1989-08-17 | 417.77 |
| 1989-08-18 | 417.22 |
| 1989-08-21 | 417.54 |
| 1989-08-22 | 416.14 |
| 1989-08-23 | 415.86 |
| 1989-08-24 | 417.33 |
| 1989-08-25 | 417.10 |
| 1989-08-28 | 416.52 |
| 1989-08-29 | 416.11 |
| 1989-08-30 | 416.51 |
| 1989-08-31 | 416.79 |
| 1989-09-01 | 418.14 |
| 1989-09-04 | . |
| 1989-09-05 | 418.42 |
| 1989-09-06 | 418.54 |
| 1989-09-07 | 419.06 |
| 1989-09-08 | 419.31 |
| 1989-09-11 | 420.02 |
| 1989-09-12 | 420.08 |
| 1989-09-13 | 420.16 |
| 1989-09-14 | 419.82 |
| 1989-09-15 | 420.45 |
| 1989-09-18 | 421.23 |
| 1989-09-19 | 421.21 |
| 1989-09-20 | 420.79 |
| 1989-09-21 | 419.42 |
| 1989-09-22 | 419.32 |
| 1989-09-25 | 418.39 |
| 1989-09-26 | 417.86 |
| 1989-09-27 | 418.30 |
| 1989-09-28 | 418.26 |
| 1989-09-29 | 418.18 |
| 1989-09-30 | 418.29 |
| 1989-10-02 | 418.61 |
| 1989-10-03 | 419.24 |
| 1989-10-04 | 420.09 |
| 1989-10-05 | 420.58 |
| 1989-10-06 | 422.25 |
| 1989-10-09 | 423.80 |
| 1989-10-10 | 424.46 |
| 1989-10-11 | 423.75 |
| 1989-10-12 | 424.00 |
| 1989-10-13 | 424.69 |
| 1989-10-16 | 426.99 |
| 1989-10-17 | 425.17 |
| 1989-10-18 | 425.17 |
| 1989-10-19 | 425.57 |
| 1989-10-20 | 425.91 |
| 1989-10-23 | 426.14 |
| 1989-10-24 | 426.30 |
| 1989-10-25 | 426.73 |
| 1989-10-26 | 426.59 |
| 1989-10-27 | 426.20 |
| 1989-10-30 | 426.42 |
| 1989-10-31 | 426.55 |
| 1989-11-01 | 426.72 |
| 1989-11-02 | 427.15 |
| 1989-11-03 | 426.40 |
| 1989-11-06 | 424.17 |
| 1989-11-07 | 425.25 |
| 1989-11-08 | 425.80 |
| 1989-11-09 | 425.74 |
| 1989-11-10 | 425.60 |
| 1989-11-13 | 425.88 |
| 1989-11-14 | 426.15 |
| 1989-11-15 | 426.36 |
| 1989-11-16 | 426.71 |
| 1989-11-17 | 426.23 |
| 1989-11-20 | 425.96 |
| 1989-11-21 | 426.39 |
| 1989-11-22 | 427.06 |
| 1989-11-23 | . |
| 1989-11-24 | 427.33 |
| 1989-11-27 | 427.69 |
| 1989-11-28 | 427.47 |
| 1989-11-29 | 427.41 |
| 1989-11-30 | 427.65 |
| 1989-12-01 | 428.05 |
| 1989-12-04 | 428.60 |
| 1989-12-05 | 428.77 |
| 1989-12-06 | 428.74 |
| 1989-12-07 | 428.50 |
| 1989-12-08 | 428.78 |
| 1989-12-11 | 429.51 |
| 1989-12-12 | 429.48 |
| 1989-12-13 | 429.51 |
| 1989-12-14 | 429.77 |
| 1989-12-15 | 430.07 |
| 1989-12-18 | 430.50 |
| 1989-12-19 | 430.83 |
| 1989-12-20 | 430.55 |
| 1989-12-21 | 430.68 |
| 1989-12-22 | 430.16 |
| 1989-12-25 | . |
| 1989-12-26 | 428.85 |
| 1989-12-27 | 429.37 |
| 1989-12-28 | 429.60 |
| 1989-12-29 | 429.80 |
| 1989-12-31 | 430.01 |
| 1990-01-01 | . |
| 1990-01-02 | 430.17 |
| 1990-01-03 | 429.89 |
| 1990-01-04 | 429.74 |
| 1990-01-05 | 429.74 |
| 1990-01-08 | 429.56 |
| 1990-01-09 | 429.49 |
| 1990-01-10 | 429.37 |
| 1990-01-11 | 429.31 |
| 1990-01-12 | 428.45 |
| 1990-01-15 | 428.07 |
| 1990-01-16 | 426.67 |
| 1990-01-17 | 426.37 |
| 1990-01-18 | 425.49 |
| 1990-01-19 | 425.47 |
| 1990-01-22 | 425.54 |
| 1990-01-23 | 425.47 |
| 1990-01-24 | 422.78 |
| 1990-01-25 | 422.64 |
| 1990-01-26 | 421.62 |
| 1990-01-29 | 421.11 |
| 1990-01-30 | 420.38 |
| 1990-01-31 | 421.77 |
| 1990-02-01 | 422.26 |
| 1990-02-02 | 421.78 |
| 1990-02-05 | 421.36 |
| 1990-02-06 | 420.88 |
| 1990-02-07 | 420.62 |
| 1990-02-08 | 421.24 |
| 1990-02-09 | 422.79 |
| 1990-02-12 | 424.72 |
| 1990-02-13 | 424.56 |
| 1990-02-14 | 424.80 |
| 1990-02-15 | 424.17 |
| 1990-02-16 | 423.92 |
| 1990-02-19 | . |
| 1990-02-20 | 421.69 |
| 1990-02-21 | 421.13 |
| 1990-02-22 | 421.59 |
| 1990-02-23 | 422.47 |
| 1990-02-26 | 424.34 |
| 1990-02-27 | 424.98 |
| 1990-02-28 | 423.34 |
| 1990-03-01 | 422.18 |
| 1990-03-02 | 422.59 |
| 1990-03-05 | 421.63 |
| 1990-03-06 | 420.61 |
| 1990-03-07 | 421.46 |
| 1990-03-08 | 421.42 |
| 1990-03-09 | 421.05 |
| 1990-03-12 | 421.39 |
| 1990-03-13 | 420.73 |
| 1990-03-14 | 421.03 |
| 1990-03-15 | 421.67 |
| 1990-03-16 | 422.55 |
| 1990-03-19 | 423.79 |
| 1990-03-20 | 425.09 |
| 1990-03-21 | 425.42 |
| 1990-03-22 | 425.37 |
| 1990-03-23 | 425.62 |
| 1990-03-26 | 426.19 |
| 1990-03-27 | 426.40 |
| 1990-03-28 | 426.49 |
| 1990-03-29 | 426.01 |
| 1990-03-30 | 424.52 |
| 1990-03-31 | 424.62 |
| 1990-04-02 | 423.73 |
| 1990-04-03 | 423.90 |
| 1990-04-04 | 424.75 |
| 1990-04-05 | 426.03 |
| 1990-04-06 | 425.95 |
| 1990-04-09 | 425.86 |
| 1990-04-10 | 425.71 |
| 1990-04-11 | 425.17 |
| 1990-04-12 | 425.05 |
| 1990-04-13 | . |
| 1990-04-16 | 424.85 |
| 1990-04-17 | 423.16 |
| 1990-04-18 | 421.96 |
| 1990-04-19 | 420.62 |
| 1990-04-20 | 420.01 |
| 1990-04-23 | 418.90 |
| 1990-04-24 | 418.76 |
| 1990-04-25 | 418.93 |
| 1990-04-26 | 417.79 |
| 1990-04-27 | 417.36 |
| 1990-04-30 | 417.88 |
| 1990-05-01 | 417.46 |
| 1990-05-02 | 417.43 |
| 1990-05-03 | 417.80 |
| 1990-05-04 | 420.18 |
| 1990-05-07 | 420.56 |
| 1990-05-08 | 423.54 |
| 1990-05-09 | 422.86 |
| 1990-05-10 | 423.39 |
| 1990-05-11 | 425.32 |
| 1990-05-14 | 428.11 |
| 1990-05-15 | 428.54 |
| 1990-05-16 | 428.73 |
| 1990-05-17 | 428.76 |
| 1990-05-18 | 428.34 |
| 1990-05-21 | 427.83 |
| 1990-05-22 | 429.46 |
| 1990-05-23 | 430.92 |
| 1990-05-24 | 430.14 |
| 1990-05-25 | 428.67 |
| 1990-05-28 | . |
| 1990-05-29 | 430.12 |
| 1990-05-30 | 431.31 |
| 1990-05-31 | 431.61 |
| 1990-06-01 | 435.39 |
| 1990-06-04 | 436.89 |
| 1990-06-05 | 436.24 |
| 1990-06-06 | 436.41 |
| 1990-06-07 | 436.80 |
| 1990-06-08 | 434.84 |
| 1990-06-11 | 436.36 |
| 1990-06-12 | 437.02 |
| 1990-06-13 | 438.90 |
| 1990-06-14 | 439.59 |
| 1990-06-15 | 435.17 |
| 1990-06-18 | 436.98 |
| 1990-06-19 | 436.76 |
| 1990-06-20 | 435.83 |
| 1990-06-21 | 436.78 |
| 1990-06-22 | 436.83 |
| 1990-06-25 | 435.01 |
| 1990-06-26 | 436.38 |
| 1990-06-27 | 437.42 |
| 1990-06-28 | 438.93 |
| 1990-06-29 | 440.25 |
| 1990-06-30 | 440.36 |
| 1990-07-02 | 440.45 |
| 1990-07-03 | 441.08 |
| 1990-07-04 | . |
| 1990-07-05 | 440.96 |
| 1990-07-06 | 438.52 |
| 1990-07-09 | 437.75 |
| 1990-07-10 | 437.52 |
| 1990-07-11 | 437.55 |
| 1990-07-12 | 439.49 |
| 1990-07-13 | 440.73 |
| 1990-07-16 | 441.21 |
| 1990-07-17 | 441.36 |
| 1990-07-18 | 439.80 |
| 1990-07-19 | 440.01 |
| 1990-07-20 | 440.76 |
| 1990-07-23 | 440.61 |
| 1990-07-24 | 439.31 |
| 1990-07-25 | 440.64 |
| 1990-07-26 | 441.19 |
| 1990-07-27 | 443.20 |
| 1990-07-30 | 445.68 |
| 1990-07-31 | 446.79 |
| 1990-08-01 | 448.21 |
| 1990-08-02 | 445.97 |
| 1990-08-03 | 444.12 |
| 1990-08-06 | 438.89 |
| 1990-08-07 | 435.95 |
| 1990-08-08 | 436.36 |
| 1990-08-09 | 438.96 |
| 1990-08-10 | 438.64 |
| 1990-08-13 | 438.17 |
| 1990-08-14 | 439.13 |
| 1990-08-15 | 439.91 |
| 1990-08-16 | 437.05 |
| 1990-08-17 | 436.14 |
| 1990-08-20 | 436.41 |
| 1990-08-21 | 436.16 |
| 1990-08-22 | 434.05 |
| 1990-08-23 | 430.22 |
| 1990-08-24 | 428.83 |
| 1990-08-27 | 433.76 |
| 1990-08-28 | 432.89 |
| 1990-08-29 | 435.36 |
| 1990-08-30 | 434.84 |
| 1990-08-31 | 436.07 |
| 1990-09-03 | . |
| 1990-09-04 | 435.05 |
| 1990-09-05 | 435.94 |
| 1990-09-06 | 436.97 |
| 1990-09-07 | 438.54 |
| 1990-09-10 | 438.79 |
| 1990-09-11 | 437.77 |
| 1990-09-12 | 438.44 |
| 1990-09-13 | 438.59 |
| 1990-09-14 | 437.65 |
| 1990-09-17 | 437.14 |
| 1990-09-18 | 436.68 |
| 1990-09-19 | 437.17 |
| 1990-09-20 | 437.51 |
| 1990-09-21 | 435.07 |
| 1990-09-24 | 433.31 |
| 1990-09-25 | 434.52 |
| 1990-09-26 | 434.76 |
| 1990-09-27 | 435.96 |
| 1990-09-28 | 437.62 |
| 1990-09-30 | 437.85 |
| 1990-10-01 | 441.10 |
| 1990-10-02 | 442.29 |
| 1990-10-03 | 442.38 |
| 1990-10-04 | 443.33 |
| 1990-10-05 | 443.78 |
| 1990-10-08 | 443.20 |
| 1990-10-09 | 439.53 |
| 1990-10-10 | 437.63 |
| 1990-10-11 | 436.10 |
| 1990-10-12 | 438.47 |
| 1990-10-15 | 439.87 |
| 1990-10-16 | 439.92 |
| 1990-10-17 | 441.36 |
| 1990-10-18 | 443.17 |
| 1990-10-19 | 444.89 |
| 1990-10-22 | 445.19 |
| 1990-10-23 | 445.27 |
| 1990-10-24 | 444.66 |
| 1990-10-25 | 445.88 |
| 1990-10-26 | 445.66 |
| 1990-10-29 | 444.81 |
| 1990-10-30 | 443.31 |
| 1990-10-31 | 442.50 |
| 1990-11-01 | 444.57 |
| 1990-11-02 | 444.53 |
| 1990-11-05 | 446.29 |
| 1990-11-06 | 447.03 |
| 1990-11-07 | 445.89 |
| 1990-11-08 | 445.37 |
| 1990-11-09 | 447.08 |
| 1990-11-12 | 449.41 |
| 1990-11-13 | 450.24 |
| 1990-11-14 | 451.03 |
| 1990-11-15 | 450.70 |
| 1990-11-16 | 452.81 |
| 1990-11-19 | 451.90 |
| 1990-11-20 | 453.31 |
| 1990-11-21 | 455.10 |
| 1990-11-22 | . |
| 1990-11-23 | 454.83 |
| 1990-11-26 | 455.21 |
| 1990-11-27 | 455.32 |
| 1990-11-28 | 455.01 |
| 1990-11-29 | 453.75 |
| 1990-11-30 | 453.21 |
| 1990-12-03 | 455.15 |
| 1990-12-04 | 456.06 |
| 1990-12-05 | 457.01 |
| 1990-12-06 | 457.47 |
| 1990-12-07 | 460.75 |
| 1990-12-10 | 463.64 |
| 1990-12-11 | 464.54 |
| 1990-12-12 | 465.01 |
| 1990-12-13 | 463.77 |
| 1990-12-14 | 461.55 |
| 1990-12-17 | 462.69 |
| 1990-12-18 | 463.83 |
| 1990-12-19 | 463.89 |
| 1990-12-20 | 462.43 |
| 1990-12-21 | 461.32 |
| 1990-12-24 | 459.23 |
| 1990-12-25 | . |
| 1990-12-26 | 460.61 |
| 1990-12-27 | 461.71 |
| 1990-12-28 | 461.08 |
| 1990-12-31 | 463.10 |
| 1991-01-01 | . |
| 1991-01-02 | 466.05 |
| 1991-01-03 | 467.00 |
| 1991-01-04 | 465.91 |
| 1991-01-07 | 462.50 |
| 1991-01-08 | 461.73 |
| 1991-01-09 | 460.57 |
| 1991-01-10 | 460.89 |
| 1991-01-11 | 461.21 |
| 1991-01-14 | 459.58 |
| 1991-01-15 | 461.15 |
| 1991-01-16 | 459.96 |
| 1991-01-17 | 465.42 |
| 1991-01-18 | 465.94 |
| 1991-01-21 | 465.97 |
| 1991-01-22 | 466.24 |
| 1991-01-23 | 466.64 |
| 1991-01-24 | 467.82 |
| 1991-01-25 | 466.73 |
| 1991-01-28 | 467.09 |
| 1991-01-29 | 467.83 |
| 1991-01-30 | 467.30 |
| 1991-01-31 | 468.81 |
| 1991-02-01 | 472.82 |
| 1991-02-04 | 474.06 |
| 1991-02-05 | 475.28 |
| 1991-02-06 | 475.28 |
| 1991-02-07 | 475.93 |
| 1991-02-08 | 477.21 |
| 1991-02-11 | 477.67 |
| 1991-02-12 | 477.36 |
| 1991-02-13 | 478.01 |
| 1991-02-14 | 478.27 |
| 1991-02-15 | 478.16 |
| 1991-02-18 | . |
| 1991-02-19 | 478.17 |
| 1991-02-20 | 477.28 |
| 1991-02-21 | 475.95 |
| 1991-02-22 | 475.96 |
| 1991-02-25 | 476.00 |
| 1991-02-26 | 475.18 |
| 1991-02-27 | 475.04 |
| 1991-02-28 | 475.27 |
| 1991-03-01 | 473.31 |
| 1991-03-04 | 473.57 |
| 1991-03-05 | 474.29 |
| 1991-03-06 | 474.37 |
| 1991-03-07 | 474.79 |
| 1991-03-08 | 473.83 |
| 1991-03-11 | 474.67 |
| 1991-03-12 | 475.17 |
| 1991-03-13 | 476.31 |
| 1991-03-14 | 477.42 |
| 1991-03-15 | 475.10 |
| 1991-03-18 | 474.34 |
| 1991-03-19 | 471.64 |
| 1991-03-20 | 473.11 |
| 1991-03-21 | 474.73 |
| 1991-03-22 | 474.92 |
| 1991-03-25 | 475.79 |
| 1991-03-26 | 476.32 |
| 1991-03-27 | 478.13 |
| 1991-03-28 | 480.55 |
| 1991-03-29 | . |
| 1991-03-31 | 480.90 |
| 1991-04-01 | 480.54 |
| 1991-04-02 | 481.68 |
| 1991-04-03 | 481.20 |
| 1991-04-04 | 483.11 |
| 1991-04-05 | 483.38 |
| 1991-04-08 | 484.04 |
| 1991-04-09 | 483.25 |
| 1991-04-10 | 481.72 |
| 1991-04-11 | 481.47 |
| 1991-04-12 | 484.12 |
| 1991-04-15 | 486.19 |
| 1991-04-16 | 485.86 |
| 1991-04-17 | 487.55 |
| 1991-04-18 | 485.00 |
| 1991-04-19 | 483.86 |
| 1991-04-22 | 482.24 |
| 1991-04-23 | 482.31 |
| 1991-04-24 | 484.61 |
| 1991-04-25 | 485.10 |
| 1991-04-26 | 484.34 |
| 1991-04-29 | 485.13 |
| 1991-04-30 | 486.85 |
| 1991-05-01 | 488.95 |
| 1991-05-02 | 490.45 |
| 1991-05-03 | 488.60 |
| 1991-05-06 | 488.11 |
| 1991-05-07 | 488.48 |
| 1991-05-08 | 488.67 |
| 1991-05-09 | 489.04 |
| 1991-05-10 | 487.65 |
| 1991-05-13 | 488.22 |
| 1991-05-14 | 486.12 |
| 1991-05-15 | 486.90 |
| 1991-05-16 | 487.07 |
| 1991-05-17 | 487.93 |
| 1991-05-20 | 488.14 |
| 1991-05-21 | 488.84 |
| 1991-05-22 | 489.35 |
| 1991-05-23 | 488.24 |
| 1991-05-24 | 488.90 |
| 1991-05-27 | . |
| 1991-05-28 | 490.17 |
| 1991-05-29 | 490.65 |
| 1991-05-30 | 491.65 |
| 1991-05-31 | 491.64 |
| 1991-06-03 | 489.33 |
| 1991-06-04 | 489.87 |
| 1991-06-05 | 488.73 |
| 1991-06-06 | 486.59 |
| 1991-06-07 | 485.60 |
| 1991-06-10 | 485.23 |
| 1991-06-11 | 485.64 |
| 1991-06-12 | 483.88 |
| 1991-06-13 | 484.19 |
| 1991-06-14 | 485.18 |
| 1991-06-17 | 485.79 |
| 1991-06-18 | 485.41 |
| 1991-06-19 | 485.02 |
| 1991-06-20 | 486.73 |
| 1991-06-21 | 485.74 |
| 1991-06-24 | 485.74 |
| 1991-06-25 | 485.79 |
| 1991-06-26 | 485.82 |
| 1991-06-27 | 486.71 |
| 1991-06-28 | 489.68 |
| 1991-06-30 | 489.92 |
| 1991-07-01 | 489.65 |
| 1991-07-02 | 489.37 |
| 1991-07-03 | 489.97 |
| 1991-07-04 | . |
| 1991-07-05 | 488.42 |
| 1991-07-08 | 488.02 |
| 1991-07-09 | 487.71 |
| 1991-07-10 | 487.99 |
| 1991-07-11 | 489.36 |
| 1991-07-12 | 491.19 |
| 1991-07-15 | 491.33 |
| 1991-07-16 | 491.37 |
| 1991-07-17 | 490.33 |
| 1991-07-18 | 490.35 |
| 1991-07-19 | 491.32 |
| 1991-07-22 | 491.57 |
| 1991-07-23 | 491.01 |
| 1991-07-24 | 493.10 |
| 1991-07-25 | 494.94 |
| 1991-07-26 | 495.10 |
| 1991-07-29 | 495.89 |
| 1991-07-30 | 495.59 |
| 1991-07-31 | 497.13 |
| 1991-08-01 | 496.49 |
| 1991-08-02 | 500.77 |
| 1991-08-05 | 501.55 |
| 1991-08-06 | 504.11 |
| 1991-08-07 | 504.82 |
| 1991-08-08 | 504.41 |
| 1991-08-09 | 504.06 |
| 1991-08-12 | 505.17 |
| 1991-08-13 | 506.67 |
| 1991-08-14 | 508.96 |
| 1991-08-15 | 509.04 |
| 1991-08-16 | 509.77 |
| 1991-08-19 | 509.95 |
| 1991-08-20 | 510.88 |
| 1991-08-21 | 511.12 |
| 1991-08-22 | 512.22 |
| 1991-08-23 | 509.66 |
| 1991-08-26 | 508.86 |
| 1991-08-27 | 509.08 |
| 1991-08-28 | 511.69 |
| 1991-08-29 | 513.83 |
| 1991-08-30 | 511.63 |
| 1991-08-31 | 511.75 |
| 1991-09-02 | . |
| 1991-09-03 | 512.38 |
| 1991-09-04 | 512.15 |
| 1991-09-05 | 512.02 |
| 1991-09-06 | 513.58 |
| 1991-09-09 | 515.46 |
| 1991-09-10 | 515.63 |
| 1991-09-11 | 515.43 |
| 1991-09-12 | 517.39 |
| 1991-09-13 | 518.41 |
| 1991-09-16 | 519.69 |
| 1991-09-17 | 520.03 |
| 1991-09-18 | 520.54 |
| 1991-09-19 | 520.71 |
| 1991-09-20 | 521.62 |
| 1991-09-23 | 522.32 |
| 1991-09-24 | 522.31 |
| 1991-09-25 | 522.40 |
| 1991-09-26 | 522.70 |
| 1991-09-27 | 524.74 |
| 1991-09-30 | 525.54 |
| 1991-10-01 | 525.95 |
| 1991-10-02 | 525.90 |
| 1991-10-03 | 526.08 |
| 1991-10-04 | 529.10 |
| 1991-10-07 | 529.82 |
| 1991-10-08 | 529.33 |
| 1991-10-09 | 527.12 |
| 1991-10-10 | 524.98 |
| 1991-10-11 | 528.01 |
| 1991-10-14 | 528.79 |
| 1991-10-15 | 529.05 |
| 1991-10-16 | 529.76 |
| 1991-10-17 | 527.40 |
| 1991-10-18 | 527.89 |
| 1991-10-21 | 525.44 |
| 1991-10-22 | 524.12 |
| 1991-10-23 | 522.95 |
| 1991-10-24 | 524.50 |
| 1991-10-25 | 524.01 |
| 1991-10-28 | 525.08 |
| 1991-10-29 | 529.51 |
| 1991-10-30 | 530.19 |
| 1991-10-31 | 531.70 |
| 1991-11-01 | 532.27 |
| 1991-11-04 | 530.85 |
| 1991-11-05 | 529.87 |
| 1991-11-06 | 530.48 |
| 1991-11-07 | 532.55 |
| 1991-11-08 | 533.79 |
| 1991-11-11 | 534.45 |
| 1991-11-12 | 535.64 |
| 1991-11-13 | 534.51 |
| 1991-11-14 | 536.45 |
| 1991-11-15 | 536.67 |
| 1991-11-18 | 538.06 |
| 1991-11-19 | 537.70 |
| 1991-11-20 | 536.65 |
| 1991-11-21 | 537.21 |
| 1991-11-22 | 535.78 |
| 1991-11-25 | 535.83 |
| 1991-11-26 | 536.25 |
| 1991-11-27 | 536.58 |
| 1991-11-28 | . |
| 1991-11-29 | 537.59 |
| 1991-11-30 | 537.72 |
| 1991-12-02 | 539.56 |
| 1991-12-03 | 540.60 |
| 1991-12-04 | 543.90 |
| 1991-12-05 | 543.64 |
| 1991-12-06 | 542.54 |
| 1991-12-09 | 543.60 |
| 1991-12-10 | 544.86 |
| 1991-12-11 | 544.38 |
| 1991-12-12 | 545.06 |
| 1991-12-13 | 545.21 |
| 1991-12-16 | 544.96 |
| 1991-12-17 | 545.83 |
| 1991-12-18 | 545.97 |
| 1991-12-19 | 547.23 |
| 1991-12-20 | 551.37 |
| 1991-12-23 | 553.73 |
| 1991-12-24 | 553.95 |
| 1991-12-25 | . |
| 1991-12-26 | 555.00 |
| 1991-12-27 | 555.68 |
| 1991-12-30 | 557.06 |
| 1991-12-31 | 558.35 |
| 1992-01-01 | . |
| 1992-01-02 | 556.78 |
| 1992-01-03 | 556.17 |
| 1992-01-06 | 556.71 |
| 1992-01-07 | 558.08 |
| 1992-01-08 | 558.11 |
| 1992-01-09 | 557.73 |
| 1992-01-10 | 556.55 |
| 1992-01-13 | 553.83 |
| 1992-01-14 | 552.20 |
| 1992-01-15 | 552.23 |
| 1992-01-16 | 550.44 |
| 1992-01-17 | 550.37 |
| 1992-01-20 | 552.11 |
| 1992-01-21 | 553.15 |
| 1992-01-22 | 551.95 |
| 1992-01-23 | 550.10 |
| 1992-01-24 | 548.63 |
| 1992-01-27 | 548.13 |
| 1992-01-28 | 550.18 |
| 1992-01-29 | 548.79 |
| 1992-01-30 | 546.97 |
| 1992-01-31 | 547.56 |
| 1992-02-03 | 546.22 |
| 1992-02-04 | 548.15 |
| 1992-02-05 | 550.11 |
| 1992-02-06 | 551.37 |
| 1992-02-07 | 552.27 |
| 1992-02-10 | 551.78 |
| 1992-02-11 | 550.98 |
| 1992-02-12 | 550.74 |
| 1992-02-13 | 546.88 |
| 1992-02-14 | 546.60 |
| 1992-02-17 | . |
| 1992-02-18 | 545.03 |
| 1992-02-19 | 545.86 |
| 1992-02-20 | 547.18 |
| 1992-02-21 | 545.79 |
| 1992-02-24 | 545.67 |
| 1992-02-25 | 546.92 |
| 1992-02-26 | 548.62 |
| 1992-02-27 | 550.12 |
| 1992-02-28 | 552.10 |
| 1992-02-29 | 552.23 |
| 1992-03-02 | 550.88 |
| 1992-03-03 | 548.72 |
| 1992-03-04 | 549.14 |
| 1992-03-05 | 547.42 |
| 1992-03-06 | 547.62 |
| 1992-03-09 | 549.15 |
| 1992-03-10 | 550.73 |
| 1992-03-11 | 548.17 |
| 1992-03-12 | 544.60 |
| 1992-03-13 | 541.75 |
| 1992-03-16 | 542.59 |
| 1992-03-17 | 543.64 |
| 1992-03-18 | 544.62 |
| 1992-03-19 | 546.14 |
| 1992-03-20 | 544.25 |
| 1992-03-23 | 544.93 |
| 1992-03-24 | 547.37 |
| 1992-03-25 | 548.67 |
| 1992-03-26 | 547.61 |
| 1992-03-27 | 547.77 |
| 1992-03-30 | 550.27 |
| 1992-03-31 | 550.46 |
| 1992-04-01 | 553.69 |
| 1992-04-02 | 553.46 |
| 1992-04-03 | 555.14 |
| 1992-04-06 | 556.10 |
| 1992-04-07 | 556.02 |
| 1992-04-08 | 555.66 |
| 1992-04-09 | 557.09 |
| 1992-04-10 | 557.92 |
| 1992-04-13 | 559.45 |
| 1992-04-14 | 559.08 |
| 1992-04-15 | 558.80 |
| 1992-04-16 | 556.17 |
| 1992-04-17 | . |
| 1992-04-20 | 552.86 |
| 1992-04-21 | 553.29 |
| 1992-04-22 | 553.62 |
| 1992-04-23 | 552.11 |
| 1992-04-24 | 554.15 |
| 1992-04-27 | 553.64 |
| 1992-04-28 | 554.33 |
| 1992-04-29 | 553.94 |
| 1992-04-30 | 553.51 |
| 1992-05-01 | 555.03 |
| 1992-05-04 | 555.15 |
| 1992-05-05 | 555.59 |
| 1992-05-06 | 557.21 |
| 1992-05-07 | 557.83 |
| 1992-05-08 | 559.86 |
| 1992-05-11 | 561.05 |
| 1992-05-12 | 562.29 |
| 1992-05-13 | 563.00 |
| 1992-05-14 | 562.99 |
| 1992-05-15 | 564.71 |
| 1992-05-18 | 565.98 |
| 1992-05-19 | 567.59 |
| 1992-05-20 | 567.27 |
| 1992-05-21 | 564.29 |
| 1992-05-22 | 564.53 |
| 1992-05-25 | . |
| 1992-05-26 | 562.08 |
| 1992-05-27 | 562.78 |
| 1992-05-28 | 564.37 |
| 1992-05-29 | 566.89 |
| 1992-05-31 | 567.15 |
| 1992-06-01 | 565.90 |
| 1992-06-02 | 566.33 |
| 1992-06-03 | 566.87 |
| 1992-06-04 | 567.05 |
| 1992-06-05 | 568.17 |
| 1992-06-08 | 568.63 |
| 1992-06-09 | 568.62 |
| 1992-06-10 | 567.92 |
| 1992-06-11 | 568.50 |
| 1992-06-12 | 570.30 |
| 1992-06-15 | 570.44 |
| 1992-06-16 | 571.72 |
| 1992-06-17 | 572.45 |
| 1992-06-18 | 573.90 |
| 1992-06-19 | 572.79 |
| 1992-06-22 | 573.64 |
| 1992-06-23 | 573.31 |
| 1992-06-24 | 574.70 |
| 1992-06-25 | 575.42 |
| 1992-06-26 | 576.48 |
| 1992-06-29 | 577.52 |
| 1992-06-30 | 578.43 |
| 1992-07-01 | 579.24 |
| 1992-07-02 | 583.71 |
| 1992-07-03 | . |
| 1992-07-06 | 585.09 |
| 1992-07-07 | 585.98 |
| 1992-07-08 | 585.74 |
| 1992-07-09 | 585.23 |
| 1992-07-10 | 585.39 |
| 1992-07-13 | 584.63 |
| 1992-07-14 | 584.28 |
| 1992-07-15 | 586.12 |
| 1992-07-16 | 587.13 |
| 1992-07-17 | 586.65 |
| 1992-07-20 | 587.07 |
| 1992-07-21 | 587.58 |
| 1992-07-22 | 588.47 |
| 1992-07-23 | 591.64 |
| 1992-07-24 | 591.86 |
| 1992-07-27 | 593.75 |
| 1992-07-28 | 595.49 |
| 1992-07-29 | 597.26 |
| 1992-07-30 | 593.92 |
| 1992-07-31 | 594.36 |
| 1992-08-03 | 594.08 |
| 1992-08-04 | 595.62 |
| 1992-08-05 | 596.77 |
| 1992-08-06 | 596.17 |
| 1992-08-07 | 598.10 |
| 1992-08-10 | 599.69 |
| 1992-08-11 | 599.66 |
| 1992-08-12 | 599.98 |
| 1992-08-13 | 600.13 |
| 1992-08-14 | 599.80 |
| 1992-08-17 | 599.52 |
| 1992-08-18 | 601.28 |
| 1992-08-19 | 601.56 |
| 1992-08-20 | 602.03 |
| 1992-08-21 | 600.71 |
| 1992-08-24 | 598.20 |
| 1992-08-25 | 596.84 |
| 1992-08-26 | 597.33 |
| 1992-08-27 | 599.05 |
| 1992-08-28 | 599.43 |
| 1992-08-31 | 600.01 |
| 1992-09-01 | 601.12 |
| 1992-09-02 | 602.88 |
| 1992-09-03 | 602.59 |
| 1992-09-04 | 606.04 |
| 1992-09-07 | . |
| 1992-09-08 | 608.66 |
| 1992-09-09 | 609.02 |
| 1992-09-10 | 608.81 |
| 1992-09-11 | 608.31 |
| 1992-09-14 | 609.16 |
| 1992-09-15 | 607.49 |
| 1992-09-16 | 608.25 |
| 1992-09-17 | 607.70 |
| 1992-09-18 | 607.50 |
| 1992-09-21 | 607.87 |
| 1992-09-22 | 606.62 |
| 1992-09-23 | 604.93 |
| 1992-09-24 | 606.26 |
| 1992-09-25 | 608.30 |
| 1992-09-28 | 609.93 |
| 1992-09-29 | 610.49 |
| 1992-09-30 | 609.77 |
| 1992-10-01 | 612.71 |
| 1992-10-02 | 612.49 |
| 1992-10-05 | 613.76 |
| 1992-10-06 | 611.51 |
| 1992-10-07 | 607.95 |
| 1992-10-08 | 608.21 |
| 1992-10-09 | 605.80 |
| 1992-10-12 | 606.69 |
| 1992-10-13 | 606.51 |
| 1992-10-14 | 606.72 |
| 1992-10-15 | 606.68 |
| 1992-10-16 | 604.54 |
| 1992-10-19 | 602.62 |
| 1992-10-20 | 596.73 |
| 1992-10-21 | 598.76 |
| 1992-10-22 | 601.17 |
| 1992-10-23 | 599.03 |
| 1992-10-26 | 598.28 |
| 1992-10-27 | 600.33 |
| 1992-10-28 | 601.81 |
| 1992-10-29 | 602.42 |
| 1992-10-30 | 599.63 |
| 1992-10-31 | 599.76 |
| 1992-11-02 | 597.51 |
| 1992-11-03 | 597.54 |
| 1992-11-04 | 597.32 |
| 1992-11-05 | 597.90 |
| 1992-11-06 | 596.21 |
| 1992-11-09 | 594.65 |
| 1992-11-10 | 596.92 |
| 1992-11-11 | 598.74 |
| 1992-11-12 | 600.67 |
| 1992-11-13 | 600.13 |
| 1992-11-16 | 598.82 |
| 1992-11-17 | 599.24 |
| 1992-11-18 | 601.06 |
| 1992-11-19 | 601.58 |
| 1992-11-20 | 600.54 |
| 1992-11-23 | 600.17 |
| 1992-11-24 | 601.55 |
| 1992-11-25 | 601.25 |
| 1992-11-26 | . |
| 1992-11-27 | 599.46 |
| 1992-11-30 | 598.93 |
| 1992-12-01 | 598.92 |
| 1992-12-02 | 598.49 |
| 1992-12-03 | 598.91 |
| 1992-12-04 | 600.62 |
| 1992-12-07 | 602.93 |
| 1992-12-08 | 604.24 |
| 1992-12-09 | 604.96 |
| 1992-12-10 | 604.00 |
| 1992-12-11 | 603.40 |
| 1992-12-14 | 603.22 |
| 1992-12-15 | 603.37 |
| 1992-12-16 | 604.97 |
| 1992-12-17 | 605.22 |
| 1992-12-18 | 605.63 |
| 1992-12-21 | 607.31 |
| 1992-12-22 | 609.14 |
| 1992-12-23 | 608.79 |
| 1992-12-24 | 608.33 |
| 1992-12-25 | . |
| 1992-12-28 | 607.88 |
| 1992-12-29 | 608.80 |
| 1992-12-30 | 609.10 |
| 1992-12-31 | 608.91 |
| 1993-01-01 | . |
| 1993-01-04 | 611.98 |
| 1993-01-05 | 612.39 |
| 1993-01-06 | 611.64 |
| 1993-01-07 | 608.94 |
| 1993-01-08 | 608.57 |
| 1993-01-11 | 610.20 |
| 1993-01-12 | 610.48 |
| 1993-01-13 | 609.46 |
| 1993-01-14 | 611.83 |
| 1993-01-15 | 613.87 |
| 1993-01-18 | 614.12 |
| 1993-01-19 | 615.07 |
| 1993-01-20 | 614.89 |
| 1993-01-21 | 614.24 |
| 1993-01-22 | 616.13 |
| 1993-01-25 | 618.48 |
| 1993-01-26 | 619.84 |
| 1993-01-27 | 619.40 |
| 1993-01-28 | 620.50 |
| 1993-01-29 | 622.62 |
| 1993-01-31 | 622.89 |
| 1993-02-01 | 622.95 |
| 1993-02-02 | 621.81 |
| 1993-02-03 | 621.42 |
| 1993-02-04 | 623.15 |
| 1993-02-05 | 625.39 |
| 1993-02-08 | 625.16 |
| 1993-02-09 | 624.31 |
| 1993-02-10 | 623.06 |
| 1993-02-11 | 624.25 |
| 1993-02-12 | 625.55 |
| 1993-02-15 | . |
| 1993-02-16 | 626.05 |
| 1993-02-17 | 627.43 |
| 1993-02-18 | 630.27 |
| 1993-02-19 | 631.78 |
| 1993-02-22 | 633.09 |
| 1993-02-23 | 638.78 |
| 1993-02-24 | 637.18 |
| 1993-02-25 | 636.62 |
| 1993-02-26 | 636.48 |
| 1993-02-28 | 636.75 |
| 1993-03-01 | 639.66 |
| 1993-03-02 | 639.54 |
| 1993-03-03 | 642.02 |
| 1993-03-04 | 644.25 |
| 1993-03-05 | 641.40 |
| 1993-03-08 | 643.24 |
| 1993-03-09 | 642.94 |
| 1993-03-10 | 642.93 |
| 1993-03-11 | 641.11 |
| 1993-03-12 | 636.59 |
| 1993-03-15 | 635.22 |
| 1993-03-16 | 638.47 |
| 1993-03-17 | 639.75 |
| 1993-03-18 | 642.42 |
| 1993-03-19 | 642.42 |
| 1993-03-22 | 642.46 |
| 1993-03-23 | 644.34 |
| 1993-03-24 | 644.04 |
| 1993-03-25 | 643.05 |
| 1993-03-26 | 640.27 |
| 1993-03-29 | 640.38 |
| 1993-03-30 | 642.43 |
| 1993-03-31 | 642.57 |
| 1993-04-01 | 642.17 |
| 1993-04-02 | 639.45 |
| 1993-04-05 | 639.44 |
| 1993-04-06 | 640.58 |
| 1993-04-07 | 641.91 |
| 1993-04-08 | 645.14 |
| 1993-04-09 | . |
| 1993-04-12 | 648.05 |
| 1993-04-13 | 647.02 |
| 1993-04-14 | 648.58 |
| 1993-04-15 | 649.22 |
| 1993-04-16 | 649.11 |
| 1993-04-19 | 650.35 |
| 1993-04-20 | 650.10 |
| 1993-04-21 | 651.11 |
| 1993-04-22 | 651.30 |
| 1993-04-23 | 650.61 |
| 1993-04-26 | 649.23 |
| 1993-04-27 | 646.89 |
| 1993-04-28 | 646.01 |
| 1993-04-29 | 647.35 |
| 1993-04-30 | 646.60 |
| 1993-05-03 | 649.27 |
| 1993-05-04 | 650.30 |
| 1993-05-05 | 650.75 |
| 1993-05-06 | 652.49 |
| 1993-05-07 | 651.27 |
| 1993-05-10 | 652.90 |
| 1993-05-11 | 652.84 |
| 1993-05-12 | 651.03 |
| 1993-05-13 | 649.28 |
| 1993-05-14 | 648.48 |
| 1993-05-17 | 647.38 |
| 1993-05-18 | 644.93 |
| 1993-05-19 | 645.35 |
| 1993-05-20 | 648.07 |
| 1993-05-21 | 645.59 |
| 1993-05-24 | 645.53 |
| 1993-05-25 | 645.48 |
| 1993-05-26 | 646.45 |
| 1993-05-27 | 647.64 |
| 1993-05-28 | 645.91 |
| 1993-05-31 | 646.32 |
| 1993-06-01 | 647.73 |
| 1993-06-02 | 650.06 |
| 1993-06-03 | 651.37 |
| 1993-06-04 | 648.62 |
| 1993-06-07 | 650.50 |
| 1993-06-08 | 650.35 |
| 1993-06-09 | 651.59 |
| 1993-06-10 | 651.38 |
| 1993-06-11 | 654.76 |
| 1993-06-14 | 655.67 |
| 1993-06-15 | 656.10 |
| 1993-06-16 | 656.27 |
| 1993-06-17 | 657.25 |
| 1993-06-18 | 656.07 |
| 1993-06-21 | 658.49 |
| 1993-06-22 | 658.85 |
| 1993-06-23 | 658.82 |
| 1993-06-24 | 659.95 |
| 1993-06-25 | 661.53 |
| 1993-06-28 | 663.46 |
| 1993-06-29 | 664.31 |
| 1993-06-30 | 664.12 |
| 1993-07-01 | 663.98 |
| 1993-07-02 | 665.65 |
| 1993-07-05 | . |
| 1993-07-06 | 665.22 |
| 1993-07-07 | 664.95 |
| 1993-07-08 | 665.65 |
| 1993-07-09 | 666.52 |
| 1993-07-12 | 667.57 |
| 1993-07-13 | 666.67 |
| 1993-07-14 | 668.91 |
| 1993-07-15 | 669.06 |
| 1993-07-16 | 670.37 |
| 1993-07-19 | 670.24 |
| 1993-07-20 | 668.99 |
| 1993-07-21 | 666.27 |
| 1993-07-22 | 663.33 |
| 1993-07-23 | 661.75 |
| 1993-07-26 | 662.61 |
| 1993-07-27 | 663.17 |
| 1993-07-28 | 663.64 |
| 1993-07-29 | 667.59 |
| 1993-07-30 | 667.00 |
| 1993-07-31 | 667.13 |
| 1993-08-02 | 666.47 |
| 1993-08-03 | 667.22 |
| 1993-08-04 | 666.72 |
| 1993-08-05 | 666.81 |
| 1993-08-06 | 666.73 |
| 1993-08-09 | 668.88 |
| 1993-08-10 | 668.82 |
| 1993-08-11 | 669.87 |
| 1993-08-12 | 671.20 |
| 1993-08-13 | 672.09 |
| 1993-08-16 | 673.49 |
| 1993-08-17 | 673.44 |
| 1993-08-18 | 674.35 |
| 1993-08-19 | 675.66 |
| 1993-08-20 | 677.46 |
| 1993-08-23 | 678.21 |
| 1993-08-24 | 679.59 |
| 1993-08-25 | 681.34 |
| 1993-08-26 | 684.65 |
| 1993-08-27 | 683.78 |
| 1993-08-30 | 685.55 |
| 1993-08-31 | 685.24 |
| 1993-09-01 | 685.32 |
| 1993-09-02 | 686.76 |
| 1993-09-03 | 691.75 |
| 1993-09-06 | . |
| 1993-09-07 | 695.08 |
| 1993-09-08 | 695.46 |
| 1993-09-09 | 691.06 |
| 1993-09-10 | 693.04 |
| 1993-09-13 | 694.75 |
| 1993-09-14 | 689.58 |
| 1993-09-15 | 689.11 |
| 1993-09-16 | 690.67 |
| 1993-09-17 | 689.94 |
| 1993-09-20 | 688.96 |
| 1993-09-21 | 688.13 |
| 1993-09-22 | 687.35 |
| 1993-09-23 | 688.95 |
| 1993-09-24 | 688.97 |
| 1993-09-27 | 693.68 |
| 1993-09-28 | 695.66 |
| 1993-09-29 | 693.47 |
| 1993-09-30 | 690.35 |
| 1993-10-01 | 693.44 |
| 1993-10-04 | 694.14 |
| 1993-10-05 | 694.61 |
| 1993-10-06 | 694.25 |
| 1993-10-07 | 694.67 |
| 1993-10-08 | 698.02 |
| 1993-10-11 | 698.33 |
| 1993-10-12 | 698.31 |
| 1993-10-13 | 698.14 |
| 1993-10-14 | 697.74 |
| 1993-10-15 | 702.46 |
| 1993-10-18 | 699.70 |
| 1993-10-19 | 699.25 |
| 1993-10-20 | 700.10 |
| 1993-10-21 | 696.28 |
| 1993-10-22 | 693.91 |
| 1993-10-25 | 690.80 |
| 1993-10-26 | 692.99 |
| 1993-10-27 | 692.86 |
| 1993-10-28 | 694.15 |
| 1993-10-29 | 694.06 |
| 1993-10-31 | 694.33 |
| 1993-11-01 | 689.38 |
| 1993-11-02 | 685.90 |
| 1993-11-03 | 685.35 |
| 1993-11-04 | 683.87 |
| 1993-11-05 | 680.82 |
| 1993-11-08 | 682.84 |
| 1993-11-09 | 685.30 |
| 1993-11-10 | 682.95 |
| 1993-11-11 | 682.12 |
| 1993-11-12 | 684.42 |
| 1993-11-15 | 684.37 |
| 1993-11-16 | 685.70 |
| 1993-11-17 | 686.39 |
| 1993-11-18 | 683.70 |
| 1993-11-19 | 678.37 |
| 1993-11-22 | 677.73 |
| 1993-11-23 | 678.90 |
| 1993-11-24 | 679.57 |
| 1993-11-25 | . |
| 1993-11-26 | 681.73 |
| 1993-11-29 | 684.05 |
| 1993-11-30 | 680.56 |
| 1993-12-01 | 681.49 |
| 1993-12-02 | 681.99 |
| 1993-12-03 | 681.59 |
| 1993-12-06 | 685.99 |
| 1993-12-07 | 686.99 |
| 1993-12-08 | 687.49 |
| 1993-12-09 | 689.23 |
| 1993-12-10 | 687.10 |
| 1993-12-13 | 684.97 |
| 1993-12-14 | 683.38 |
| 1993-12-15 | 682.86 |
| 1993-12-16 | 682.34 |
| 1993-12-17 | 684.19 |
| 1993-12-20 | 683.77 |
| 1993-12-21 | 681.99 |
| 1993-12-22 | 686.14 |
| 1993-12-23 | 688.76 |
| 1993-12-24 | . |
| 1993-12-27 | 689.64 |
| 1993-12-28 | 689.37 |
| 1993-12-29 | 689.11 |
| 1993-12-30 | 685.17 |
| 1993-12-31 | 685.29 |
| 1994-01-03 | 681.13 |
| 1994-01-04 | 681.40 |
| 1994-01-05 | 682.31 |
| 1994-01-06 | 684.58 |
| 1994-01-07 | 691.25 |
| 1994-01-10 | 691.66 |
| 1994-01-11 | 694.18 |
| 1994-01-12 | 697.21 |
| 1994-01-13 | 693.84 |
| 1994-01-14 | 689.83 |
| 1994-01-17 | 690.00 |
| 1994-01-18 | 691.73 |
| 1994-01-19 | 692.26 |
| 1994-01-20 | 693.96 |
| 1994-01-21 | 693.54 |
| 1994-01-24 | 693.82 |
| 1994-01-25 | 692.72 |
| 1994-01-26 | 692.84 |
| 1994-01-27 | 694.84 |
| 1994-01-28 | 698.15 |
| 1994-01-31 | 697.99 |
| 1994-02-01 | 694.83 |
| 1994-02-02 | 694.93 |
| 1994-02-03 | 692.71 |
| 1994-02-04 | 688.30 |
| 1994-02-07 | 685.93 |
| 1994-02-08 | 684.89 |
| 1994-02-09 | 685.24 |
| 1994-02-10 | 688.10 |
| 1994-02-11 | 688.43 |
| 1994-02-14 | 688.94 |
| 1994-02-15 | 689.64 |
| 1994-02-16 | 689.46 |
| 1994-02-17 | 685.58 |
| 1994-02-18 | 681.04 |
| 1994-02-21 | . |
| 1994-02-22 | 682.61 |
| 1994-02-23 | 679.77 |
| 1994-02-24 | 677.17 |
| 1994-02-25 | 676.73 |
| 1994-02-28 | 677.56 |
| 1994-03-01 | 673.37 |
| 1994-03-02 | 672.11 |
| 1994-03-03 | 671.13 |
| 1994-03-04 | 668.30 |
| 1994-03-07 | 671.72 |
| 1994-03-08 | 670.65 |
| 1994-03-09 | 668.94 |
| 1994-03-10 | 665.99 |
| 1994-03-11 | 665.21 |
| 1994-03-14 | 664.29 |
| 1994-03-15 | 666.05 |
| 1994-03-16 | 668.41 |
| 1994-03-17 | 670.22 |
| 1994-03-18 | 666.17 |
| 1994-03-21 | 662.30 |
| 1994-03-22 | 664.59 |
| 1994-03-23 | 668.84 |
| 1994-03-24 | 662.39 |
| 1994-03-25 | 661.86 |
| 1994-03-28 | 660.92 |
| 1994-03-29 | 656.98 |
| 1994-03-30 | 655.08 |
| 1994-03-31 | 654.37 |
| 1994-04-01 | . |
| 1994-04-04 | 641.69 |
| 1994-04-05 | 644.41 |
| 1994-04-06 | 645.80 |
| 1994-04-07 | 648.59 |
| 1994-04-08 | 648.29 |
| 1994-04-11 | 647.73 |
| 1994-04-12 | 650.05 |
| 1994-04-13 | 649.06 |
| 1994-04-14 | 646.06 |
| 1994-04-15 | 646.48 |
| 1994-04-18 | 640.52 |
| 1994-04-19 | 639.34 |
| 1994-04-20 | 641.00 |
| 1994-04-21 | 648.93 |
| 1994-04-22 | 649.05 |
| 1994-04-25 | 648.87 |
| 1994-04-26 | 653.58 |
| 1994-04-27 | . |
| 1994-04-28 | 646.53 |
| 1994-04-29 | 643.54 |
| 1994-04-30 | 643.68 |
| 1994-05-02 | 641.60 |
| 1994-05-03 | 640.34 |
| 1994-05-04 | 638.94 |
| 1994-05-05 | 641.82 |
| 1994-05-06 | 632.49 |
| 1994-05-09 | 626.43 |
| 1994-05-10 | 632.06 |
| 1994-05-11 | 627.24 |
| 1994-05-12 | 631.63 |
| 1994-05-13 | 633.13 |
| 1994-05-16 | 636.14 |
| 1994-05-17 | 644.57 |
| 1994-05-18 | 645.95 |
| 1994-05-19 | 649.52 |
| 1994-05-20 | 647.22 |
| 1994-05-23 | 641.08 |
| 1994-05-24 | 642.71 |
| 1994-05-25 | 642.20 |
| 1994-05-26 | 645.36 |
| 1994-05-27 | 643.91 |
| 1994-05-30 | . |
| 1994-05-31 | 642.12 |
| 1994-06-01 | 642.78 |
| 1994-06-02 | 646.50 |
| 1994-06-03 | 651.54 |
| 1994-06-06 | 655.27 |
| 1994-06-07 | 653.34 |
| 1994-06-08 | 654.62 |
| 1994-06-09 | 652.32 |
| 1994-06-10 | 650.66 |
| 1994-06-13 | 648.61 |
| 1994-06-14 | 652.49 |
| 1994-06-15 | 649.31 |
| 1994-06-16 | 648.80 |
| 1994-06-17 | 646.75 |
| 1994-06-20 | 646.25 |
| 1994-06-21 | 643.72 |
| 1994-06-22 | 647.31 |
| 1994-06-23 | 648.29 |
| 1994-06-24 | 644.33 |
| 1994-06-27 | 645.03 |
| 1994-06-28 | 642.55 |
| 1994-06-29 | 643.44 |
| 1994-06-30 | 639.19 |
| 1994-07-01 | 639.40 |
| 1994-07-04 | . |
| 1994-07-05 | 640.70 |
| 1994-07-06 | 640.88 |
| 1994-07-07 | 642.24 |
| 1994-07-08 | 636.77 |
| 1994-07-11 | 634.51 |
| 1994-07-12 | 635.34 |
| 1994-07-13 | 637.36 |
| 1994-07-14 | 644.70 |
| 1994-07-15 | 645.85 |
| 1994-07-18 | 648.62 |
| 1994-07-19 | 650.39 |
| 1994-07-20 | 646.40 |
| 1994-07-21 | 646.34 |
| 1994-07-22 | 644.46 |
| 1994-07-25 | 645.93 |
| 1994-07-26 | 645.95 |
| 1994-07-27 | 643.61 |
| 1994-07-28 | 646.20 |
| 1994-07-29 | 654.37 |
| 1994-07-31 | 654.65 |
| 1994-08-01 | 653.62 |
| 1994-08-02 | 656.61 |
| 1994-08-03 | 655.48 |
| 1994-08-04 | 655.95 |
| 1994-08-05 | 649.11 |
| 1994-08-08 | 649.25 |
| 1994-08-09 | 646.28 |
| 1994-08-10 | 646.69 |
| 1994-08-11 | 645.21 |
| 1994-08-12 | 648.63 |
| 1994-08-15 | 648.59 |
| 1994-08-16 | 651.94 |
| 1994-08-17 | 656.18 |
| 1994-08-18 | 651.13 |
| 1994-08-19 | 649.95 |
| 1994-08-22 | 649.34 |
| 1994-08-23 | 650.89 |
| 1994-08-24 | 653.46 |
| 1994-08-25 | 651.49 |
| 1994-08-26 | 653.49 |
| 1994-08-29 | 653.47 |
| 1994-08-30 | 655.04 |
| 1994-08-31 | 656.42 |
| 1994-09-01 | 656.38 |
| 1994-09-02 | 656.08 |
| 1994-09-05 | . |
| 1994-09-06 | 653.86 |
| 1994-09-07 | 652.52 |
| 1994-09-08 | 652.37 |
| 1994-09-09 | 646.33 |
| 1994-09-12 | 646.10 |
| 1994-09-13 | 646.57 |
| 1994-09-14 | 648.64 |
| 1994-09-15 | 650.98 |
| 1994-09-16 | 643.93 |
| 1994-09-19 | 645.59 |
| 1994-09-20 | 643.89 |
| 1994-09-21 | 642.43 |
| 1994-09-22 | 642.97 |
| 1994-09-23 | 642.47 |
| 1994-09-26 | 642.76 |
| 1994-09-27 | 641.57 |
| 1994-09-28 | 643.44 |
| 1994-09-29 | 639.54 |
| 1994-09-30 | 641.46 |
| 1994-10-03 | 639.16 |
| 1994-10-04 | 638.82 |
| 1994-10-05 | 635.54 |
| 1994-10-06 | 635.54 |
| 1994-10-07 | 638.28 |
| 1994-10-10 | 639.12 |
| 1994-10-11 | 642.05 |
| 1994-10-12 | 640.14 |
| 1994-10-13 | 642.80 |
| 1994-10-14 | 643.70 |
| 1994-10-17 | 643.20 |
| 1994-10-18 | 643.97 |
| 1994-10-19 | 641.74 |
| 1994-10-20 | 636.72 |
| 1994-10-21 | 635.86 |
| 1994-10-24 | 634.53 |
| 1994-10-25 | 633.50 |
| 1994-10-26 | 633.13 |
| 1994-10-27 | 633.58 |
| 1994-10-28 | 636.71 |
| 1994-10-31 | 637.40 |
| 1994-11-01 | 633.87 |
| 1994-11-02 | 631.83 |
| 1994-11-03 | 630.84 |
| 1994-11-04 | 628.99 |
| 1994-11-07 | 628.23 |
| 1994-11-08 | 629.63 |
| 1994-11-09 | 633.06 |
| 1994-11-10 | 632.13 |
| 1994-11-11 | 630.96 |
| 1994-11-14 | 633.23 |
| 1994-11-15 | 635.62 |
| 1994-11-16 | 632.77 |
| 1994-11-17 | 629.62 |
| 1994-11-18 | 630.76 |
| 1994-11-21 | 630.44 |
| 1994-11-22 | 632.43 |
| 1994-11-23 | 640.35 |
| 1994-11-24 | . |
| 1994-11-25 | 640.51 |
| 1994-11-28 | 638.13 |
| 1994-11-29 | 635.03 |
| 1994-11-30 | 637.12 |
| 1994-12-01 | 635.83 |
| 1994-12-02 | 640.96 |
| 1994-12-05 | 640.62 |
| 1994-12-06 | 644.26 |
| 1994-12-07 | 642.17 |
| 1994-12-08 | 642.21 |
| 1994-12-09 | 643.71 |
| 1994-12-12 | 640.55 |
| 1994-12-13 | 641.33 |
| 1994-12-14 | 644.63 |
| 1994-12-15 | 643.49 |
| 1994-12-16 | 643.35 |
| 1994-12-19 | 643.48 |
| 1994-12-20 | 643.85 |
| 1994-12-21 | 644.48 |
| 1994-12-22 | 642.61 |
| 1994-12-23 | 642.91 |
| 1994-12-26 | . |
| 1994-12-27 | 646.47 |
| 1994-12-28 | 646.27 |
| 1994-12-29 | 644.81 |
| 1994-12-30 | 644.35 |
| 1994-12-31 | 644.49 |
| 1995-01-02 | . |
| 1995-01-03 | 642.17 |
| 1995-01-04 | 644.97 |
| 1995-01-05 | 642.82 |
| 1995-01-06 | 643.83 |
| 1995-01-09 | 642.62 |
| 1995-01-10 | 645.37 |
| 1995-01-11 | 646.61 |
| 1995-01-12 | 647.48 |
| 1995-01-13 | 652.15 |
| 1995-01-16 | 652.93 |
| 1995-01-17 | 651.84 |
| 1995-01-18 | 651.97 |
| 1995-01-19 | 651.24 |
| 1995-01-20 | 648.58 |
| 1995-01-23 | 647.60 |
| 1995-01-24 | 647.07 |
| 1995-01-25 | 649.07 |
| 1995-01-26 | 651.60 |
| 1995-01-27 | 655.74 |
| 1995-01-30 | 657.86 |
| 1995-01-31 | 658.93 |
| 1995-02-01 | 656.76 |
| 1995-02-02 | 656.45 |
| 1995-02-03 | 666.03 |
| 1995-02-06 | 664.37 |
| 1995-02-07 | 664.99 |
| 1995-02-08 | 664.59 |
| 1995-02-09 | 662.82 |
| 1995-02-10 | 659.79 |
| 1995-02-13 | 661.07 |
| 1995-02-14 | 664.86 |
| 1995-02-15 | 669.49 |
| 1995-02-16 | 671.56 |
| 1995-02-17 | 670.67 |
| 1995-02-20 | . |
| 1995-02-21 | 670.82 |
| 1995-02-22 | 674.94 |
| 1995-02-23 | 676.41 |
| 1995-02-24 | 675.51 |
| 1995-02-27 | 680.82 |
| 1995-02-28 | 680.81 |
| 1995-03-01 | 683.83 |
| 1995-03-02 | 680.05 |
| 1995-03-03 | 676.95 |
| 1995-03-06 | 674.01 |
| 1995-03-07 | 673.56 |
| 1995-03-08 | 677.64 |
| 1995-03-09 | 680.80 |
| 1995-03-10 | 685.30 |
| 1995-03-13 | 687.29 |
| 1995-03-14 | 691.94 |
| 1995-03-15 | 691.54 |
| 1995-03-16 | 694.98 |
| 1995-03-17 | 691.71 |
| 1995-03-20 | 692.14 |
| 1995-03-21 | 692.04 |
| 1995-03-22 | 687.22 |
| 1995-03-23 | 688.89 |
| 1995-03-24 | 693.18 |
| 1995-03-27 | 695.84 |
| 1995-03-28 | 692.43 |
| 1995-03-29 | 691.39 |
| 1995-03-30 | 690.53 |
| 1995-03-31 | 689.37 |
| 1995-04-03 | 692.96 |
| 1995-04-04 | 694.51 |
| 1995-04-05 | 694.57 |
| 1995-04-06 | 695.99 |
| 1995-04-07 | 695.59 |
| 1995-04-10 | 695.74 |
| 1995-04-11 | 696.56 |
| 1995-04-12 | 698.43 |
| 1995-04-13 | 700.48 |
| 1995-04-14 | . |
| 1995-04-17 | 701.08 |
| 1995-04-18 | 700.98 |
| 1995-04-19 | 699.96 |
| 1995-04-20 | 702.51 |
| 1995-04-21 | 702.68 |
| 1995-04-24 | 703.49 |
| 1995-04-25 | 703.58 |
| 1995-04-26 | 703.29 |
| 1995-04-27 | 702.24 |
| 1995-04-28 | 701.29 |
| 1995-04-30 | 701.59 |
| 1995-05-01 | 700.92 |
| 1995-05-02 | 703.24 |
| 1995-05-03 | 706.98 |
| 1995-05-04 | 713.00 |
| 1995-05-05 | 721.31 |
| 1995-05-08 | 721.46 |
| 1995-05-09 | 726.39 |
| 1995-05-10 | 724.06 |
| 1995-05-11 | 722.32 |
| 1995-05-12 | 722.65 |
| 1995-05-15 | 725.53 |
| 1995-05-16 | 728.77 |
| 1995-05-17 | 730.66 |
| 1995-05-18 | 726.46 |
| 1995-05-19 | 726.70 |
| 1995-05-22 | 726.54 |
| 1995-05-23 | 729.09 |
| 1995-05-24 | 735.62 |
| 1995-05-25 | 738.30 |
| 1995-05-26 | 737.83 |
| 1995-05-29 | . |
| 1995-05-30 | 743.11 |
| 1995-05-31 | 743.29 |
| 1995-06-01 | 748.23 |
| 1995-06-02 | 754.23 |
| 1995-06-05 | 754.96 |
| 1995-06-06 | 753.93 |
| 1995-06-07 | 750.09 |
| 1995-06-08 | 747.89 |
| 1995-06-09 | 739.35 |
| 1995-06-12 | 740.36 |
| 1995-06-13 | 750.14 |
| 1995-06-14 | 751.59 |
| 1995-06-15 | 750.56 |
| 1995-06-16 | 748.70 |
| 1995-06-19 | 752.45 |
| 1995-06-20 | 751.63 |
| 1995-06-21 | 752.73 |
| 1995-06-22 | 756.64 |
| 1995-06-23 | 756.02 |
| 1995-06-26 | 755.49 |
| 1995-06-27 | 753.33 |
| 1995-06-28 | 755.43 |
| 1995-06-29 | 748.51 |
| 1995-06-30 | 750.83 |
| 1995-07-03 | 752.17 |
| 1995-07-04 | . |
| 1995-07-05 | 752.67 |
| 1995-07-06 | 757.75 |
| 1995-07-07 | 761.57 |
| 1995-07-10 | 761.40 |
| 1995-07-11 | 759.43 |
| 1995-07-12 | 758.49 |
| 1995-07-13 | 759.50 |
| 1995-07-14 | 756.81 |
| 1995-07-17 | 753.53 |
| 1995-07-18 | 751.04 |
| 1995-07-19 | 743.76 |
| 1995-07-20 | 743.34 |
| 1995-07-21 | 739.47 |
| 1995-07-24 | 743.45 |
| 1995-07-25 | 744.09 |
| 1995-07-26 | 741.62 |
| 1995-07-27 | 744.43 |
| 1995-07-28 | 742.28 |
| 1995-07-31 | 744.59 |
| 1995-08-01 | 742.15 |
| 1995-08-02 | 745.05 |
| 1995-08-03 | 741.34 |
| 1995-08-04 | 742.00 |
| 1995-08-07 | 743.54 |
| 1995-08-08 | 744.16 |
| 1995-08-09 | 742.71 |
| 1995-08-10 | 741.33 |
| 1995-08-11 | 737.66 |
| 1995-08-14 | 738.50 |
| 1995-08-15 | 739.42 |
| 1995-08-16 | 741.23 |
| 1995-08-17 | 740.63 |
| 1995-08-18 | 741.05 |
| 1995-08-21 | 743.62 |
| 1995-08-22 | 742.05 |
| 1995-08-23 | 741.21 |
| 1995-08-24 | 745.95 |
| 1995-08-25 | 752.29 |
| 1995-08-28 | 754.52 |
| 1995-08-29 | 753.70 |
| 1995-08-30 | 755.82 |
| 1995-08-31 | 758.55 |
| 1995-09-01 | 761.47 |
| 1995-09-04 | . |
| 1995-09-05 | 764.88 |
| 1995-09-06 | 765.23 |
| 1995-09-07 | 763.66 |
| 1995-09-08 | 762.45 |
| 1995-09-11 | 763.07 |
| 1995-09-12 | 766.92 |
| 1995-09-13 | 765.94 |
| 1995-09-14 | 769.33 |
| 1995-09-15 | 768.08 |
| 1995-09-18 | 765.37 |
| 1995-09-19 | 765.56 |
| 1995-09-20 | 767.59 |
| 1995-09-21 | 762.67 |
| 1995-09-22 | 760.89 |
| 1995-09-25 | 761.12 |
| 1995-09-26 | 760.01 |
| 1995-09-27 | 759.41 |
| 1995-09-28 | 760.29 |
| 1995-09-29 | 765.61 |
| 1995-09-30 | 765.76 |
| 1995-10-02 | 766.92 |
| 1995-10-03 | 768.62 |
| 1995-10-04 | 770.31 |
| 1995-10-05 | 771.37 |
| 1995-10-06 | 771.46 |
| 1995-10-09 | 771.83 |
| 1995-10-10 | 771.94 |
| 1995-10-11 | 771.39 |
| 1995-10-12 | 773.03 |
| 1995-10-13 | 778.48 |
| 1995-10-16 | 778.52 |
| 1995-10-17 | 779.14 |
| 1995-10-18 | 777.62 |
| 1995-10-19 | 778.34 |
| 1995-10-20 | 775.30 |
| 1995-10-23 | 773.98 |
| 1995-10-24 | 776.89 |
| 1995-10-25 | 777.67 |
| 1995-10-26 | 774.98 |
| 1995-10-27 | 775.76 |
| 1995-10-30 | 776.17 |
| 1995-10-31 | 777.24 |
| 1995-11-01 | 779.49 |
| 1995-11-02 | 782.42 |
| 1995-11-03 | 781.70 |
| 1995-11-06 | 780.93 |
| 1995-11-07 | 779.39 |
| 1995-11-08 | 782.86 |
| 1995-11-09 | 780.55 |
| 1995-11-10 | 778.92 |
| 1995-11-13 | 780.99 |
| 1995-11-14 | 781.50 |
| 1995-11-15 | 780.14 |
| 1995-11-16 | 782.11 |
| 1995-11-17 | 783.15 |
| 1995-11-20 | 782.74 |
| 1995-11-21 | 781.15 |
| 1995-11-22 | 781.68 |
| 1995-11-23 | . |
| 1995-11-24 | 783.24 |
| 1995-11-27 | 785.40 |
| 1995-11-28 | 785.50 |
| 1995-11-29 | 787.34 |
| 1995-11-30 | 792.23 |
| 1995-12-01 | 794.67 |
| 1995-12-04 | 799.60 |
| 1995-12-05 | 798.09 |
| 1995-12-06 | 797.61 |
| 1995-12-07 | 795.13 |
| 1995-12-08 | 794.85 |
| 1995-12-11 | 796.51 |
| 1995-12-12 | 796.01 |
| 1995-12-13 | 794.91 |
| 1995-12-14 | 794.96 |
| 1995-12-15 | 794.61 |
| 1995-12-18 | 789.88 |
| 1995-12-19 | 795.03 |
| 1995-12-20 | 795.08 |
| 1995-12-21 | 794.72 |
| 1995-12-22 | 797.74 |
| 1995-12-25 | . |
| 1995-12-26 | 799.40 |
| 1995-12-27 | 800.85 |
| 1995-12-28 | 802.77 |
| 1995-12-29 | 805.97 |
| 1995-12-31 | 806.29 |
| 1996-01-01 | . |
| 1996-01-02 | 805.33 |
| 1996-01-03 | 806.78 |
| 1996-01-04 | 803.42 |
| 1996-01-05 | 801.23 |
| 1996-01-08 | 801.78 |
| 1996-01-09 | 801.61 |
| 1996-01-10 | 796.22 |
| 1996-01-11 | 797.61 |
| 1996-01-12 | 799.35 |
| 1996-01-15 | 799.83 |
| 1996-01-16 | 804.28 |
| 1996-01-17 | 809.07 |
| 1996-01-18 | 811.92 |
| 1996-01-19 | 812.55 |
| 1996-01-22 | 808.85 |
| 1996-01-23 | 806.49 |
| 1996-01-24 | 809.16 |
| 1996-01-25 | 803.31 |
| 1996-01-26 | 807.24 |
| 1996-01-29 | 805.61 |
| 1996-01-30 | 809.08 |
| 1996-01-31 | 811.11 |
| 1996-02-01 | 809.79 |
| 1996-02-02 | 807.50 |
| 1996-02-05 | 806.45 |
| 1996-02-06 | 807.89 |
| 1996-02-07 | 807.78 |
| 1996-02-08 | 808.27 |
| 1996-02-09 | 808.69 |
| 1996-02-12 | 812.24 |
| 1996-02-13 | 814.23 |
| 1996-02-14 | 811.68 |
| 1996-02-15 | 807.58 |
| 1996-02-16 | 803.11 |
| 1996-02-19 | . |
| 1996-02-20 | 799.56 |
| 1996-02-21 | 793.00 |
| 1996-02-22 | 796.82 |
| 1996-02-23 | 793.98 |
| 1996-02-26 | 792.69 |
| 1996-02-27 | 790.29 |
| 1996-02-28 | 787.34 |
| 1996-02-29 | 787.32 |
| 1996-03-01 | 794.99 |
| 1996-03-04 | 799.50 |
| 1996-03-05 | 796.95 |
| 1996-03-06 | 792.25 |
| 1996-03-07 | 791.54 |
| 1996-03-08 | 772.32 |
| 1996-03-11 | 778.37 |
| 1996-03-12 | 776.74 |
| 1996-03-13 | 777.19 |
| 1996-03-14 | 776.95 |
| 1996-03-15 | 771.42 |
| 1996-03-18 | 773.69 |
| 1996-03-19 | 774.98 |
| 1996-03-20 | 779.09 |
| 1996-03-21 | 782.48 |
| 1996-03-22 | 780.37 |
| 1996-03-25 | 785.51 |
| 1996-03-26 | 785.27 |
| 1996-03-27 | 780.53 |
| 1996-03-28 | 776.04 |
| 1996-03-29 | 780.43 |
| 1996-03-31 | 780.75 |
| 1996-04-01 | 778.61 |
| 1996-04-02 | 785.65 |
| 1996-04-03 | 784.79 |
| 1996-04-04 | 781.33 |
| 1996-04-05 | 769.16 |
| 1996-04-08 | 766.28 |
| 1996-04-09 | 769.69 |
| 1996-04-10 | 766.34 |
| 1996-04-11 | 763.67 |
| 1996-04-12 | 773.16 |
| 1996-04-15 | 775.72 |
| 1996-04-16 | 776.24 |
| 1996-04-17 | 773.88 |
| 1996-04-18 | 771.23 |
| 1996-04-19 | 773.80 |
| 1996-04-22 | 776.81 |
| 1996-04-23 | 775.68 |
| 1996-04-24 | 772.85 |
| 1996-04-25 | 773.44 |
| 1996-04-26 | 775.02 |
| 1996-04-29 | 772.81 |
| 1996-04-30 | 769.60 |
| 1996-05-01 | 768.21 |
| 1996-05-02 | 759.13 |
| 1996-05-03 | 756.78 |
| 1996-05-06 | 759.21 |
| 1996-05-07 | 759.05 |
| 1996-05-08 | 762.96 |
| 1996-05-09 | 760.48 |
| 1996-05-10 | 765.98 |
| 1996-05-13 | 768.45 |
| 1996-05-14 | 772.11 |
| 1996-05-15 | 772.87 |
| 1996-05-16 | 769.75 |
| 1996-05-17 | 772.67 |
| 1996-05-20 | 774.83 |
| 1996-05-21 | 774.07 |
| 1996-05-22 | 774.50 |
| 1996-05-23 | 772.22 |
| 1996-05-24 | 774.19 |
| 1996-05-27 | . |
| 1996-05-28 | 774.05 |
| 1996-05-29 | 768.52 |
| 1996-05-30 | 768.90 |
| 1996-05-31 | 764.69 |
| 1996-06-03 | 764.04 |
| 1996-06-04 | 765.01 |
| 1996-06-05 | 767.37 |
| 1996-06-06 | 771.06 |
| 1996-06-07 | 761.65 |
| 1996-06-10 | 760.13 |
| 1996-06-11 | 758.88 |
| 1996-06-12 | 756.90 |
| 1996-06-13 | 758.89 |
| 1996-06-14 | 762.43 |
| 1996-06-17 | 765.01 |
| 1996-06-18 | 763.85 |
| 1996-06-19 | 762.08 |
| 1996-06-20 | 761.68 |
| 1996-06-21 | 762.78 |
| 1996-06-24 | 764.34 |
| 1996-06-25 | 766.27 |
| 1996-06-26 | 766.51 |
| 1996-06-27 | 771.16 |
| 1996-06-28 | 777.19 |
| 1996-06-30 | 777.52 |
| 1996-07-01 | 776.93 |
| 1996-07-02 | 773.77 |
| 1996-07-03 | 775.35 |
| 1996-07-04 | . |
| 1996-07-05 | 759.87 |
| 1996-07-08 | 760.34 |
| 1996-07-09 | 763.03 |
| 1996-07-10 | 766.95 |
| 1996-07-11 | 769.38 |
| 1996-07-12 | 772.74 |
| 1996-07-15 | 770.59 |
| 1996-07-16 | 774.29 |
| 1996-07-17 | 774.13 |
| 1996-07-18 | 780.78 |
| 1996-07-19 | 777.70 |
| 1996-07-22 | 775.05 |
| 1996-07-23 | 777.39 |
| 1996-07-24 | 773.37 |
| 1996-07-25 | 773.92 |
| 1996-07-26 | 774.95 |
| 1996-07-29 | 771.11 |
| 1996-07-30 | 773.87 |
| 1996-07-31 | 778.79 |
| 1996-08-01 | 788.11 |
| 1996-08-02 | 796.09 |
| 1996-08-05 | 795.43 |
| 1996-08-06 | 794.45 |
| 1996-08-07 | 794.21 |
| 1996-08-08 | 793.64 |
| 1996-08-09 | 797.65 |
| 1996-08-12 | 798.52 |
| 1996-08-13 | 793.41 |
| 1996-08-14 | 794.38 |
| 1996-08-15 | 791.48 |
| 1996-08-16 | 795.25 |
| 1996-08-19 | 793.96 |
| 1996-08-20 | 794.31 |
| 1996-08-21 | 792.82 |
| 1996-08-22 | 792.31 |
| 1996-08-23 | 786.94 |
| 1996-08-26 | 782.53 |
| 1996-08-27 | 783.85 |
| 1996-08-28 | 783.73 |
| 1996-08-29 | 779.71 |
| 1996-08-30 | 774.93 |
| 1996-08-31 | 775.09 |
| 1996-09-02 | . |
| 1996-09-03 | 777.87 |
| 1996-09-04 | 776.31 |
| 1996-09-05 | 773.47 |
| 1996-09-06 | 776.40 |
| 1996-09-09 | 779.35 |
| 1996-09-10 | 777.35 |
| 1996-09-11 | 777.84 |
| 1996-09-12 | 781.37 |
| 1996-09-13 | 789.66 |
| 1996-09-16 | 790.79 |
| 1996-09-17 | 786.46 |
| 1996-09-18 | 785.44 |
| 1996-09-19 | 783.81 |
| 1996-09-20 | 785.01 |
| 1996-09-23 | 786.80 |
| 1996-09-24 | 789.90 |
| 1996-09-25 | 794.16 |
| 1996-09-26 | 797.20 |
| 1996-09-27 | 795.72 |
| 1996-09-30 | 794.52 |
| 1996-10-01 | 798.62 |
| 1996-10-02 | 801.60 |
| 1996-10-03 | 801.49 |
| 1996-10-04 | 809.21 |
| 1996-10-07 | 807.10 |
| 1996-10-08 | 806.48 |
| 1996-10-09 | 805.29 |
| 1996-10-10 | 802.20 |
| 1996-10-11 | 805.67 |
| 1996-10-14 | 806.17 |
| 1996-10-15 | 806.29 |
| 1996-10-16 | 805.91 |
| 1996-10-17 | 809.97 |
| 1996-10-18 | 810.86 |
| 1996-10-21 | 810.08 |
| 1996-10-22 | 807.76 |
| 1996-10-23 | 808.22 |
| 1996-10-24 | 807.45 |
| 1996-10-25 | 809.48 |
| 1996-10-28 | 809.25 |
| 1996-10-29 | 818.54 |
| 1996-10-30 | 818.95 |
| 1996-10-31 | 820.98 |
| 1996-11-01 | 820.44 |
| 1996-11-04 | 822.22 |
| 1996-11-05 | 826.83 |
| 1996-11-06 | 826.44 |
| 1996-11-07 | 829.50 |
| 1996-11-08 | 828.90 |
| 1996-11-11 | 829.05 |
| 1996-11-12 | 833.73 |
| 1996-11-13 | 833.16 |
| 1996-11-14 | 836.13 |
| 1996-11-15 | 834.54 |
| 1996-11-18 | 834.06 |
| 1996-11-19 | 836.17 |
| 1996-11-20 | 838.25 |
| 1996-11-21 | 837.95 |
| 1996-11-22 | 837.56 |
| 1996-11-25 | 838.95 |
| 1996-11-26 | 839.02 |
| 1996-11-27 | 839.24 |
| 1996-11-28 | . |
| 1996-11-29 | 844.34 |
| 1996-11-30 | 844.51 |
| 1996-12-02 | 843.82 |
| 1996-12-03 | 844.81 |
| 1996-12-04 | 841.43 |
| 1996-12-05 | 835.22 |
| 1996-12-06 | 832.90 |
| 1996-12-09 | 836.94 |
| 1996-12-10 | 836.25 |
| 1996-12-11 | 826.95 |
| 1996-12-12 | 825.85 |
| 1996-12-13 | 830.18 |
| 1996-12-16 | 827.91 |
| 1996-12-17 | 825.50 |
| 1996-12-18 | 823.22 |
| 1996-12-19 | 829.85 |
| 1996-12-20 | 830.56 |
| 1996-12-23 | 831.42 |
| 1996-12-24 | 830.87 |
| 1996-12-25 | . |
| 1996-12-26 | 831.30 |
| 1996-12-27 | 834.48 |
| 1996-12-30 | 834.52 |
| 1996-12-31 | 827.37 |
| 1997-01-01 | . |
| 1997-01-02 | 821.00 |
| 1997-01-03 | 822.48 |
| 1997-01-06 | 821.34 |
| 1997-01-07 | 820.10 |
| 1997-01-08 | 819.38 |
| 1997-01-09 | 823.58 |
| 1997-01-10 | 817.58 |
| 1997-01-13 | 818.36 |
| 1997-01-14 | 824.28 |
| 1997-01-15 | 824.58 |
| 1997-01-16 | 822.12 |
| 1997-01-17 | 823.24 |
| 1997-01-20 | 823.64 |
| 1997-01-21 | 826.35 |
| 1997-01-22 | 824.23 |
| 1997-01-23 | 822.34 |
| 1997-01-24 | 819.79 |
| 1997-01-27 | 817.65 |
| 1997-01-28 | 820.45 |
| 1997-01-29 | 821.29 |
| 1997-01-30 | 823.00 |
| 1997-01-31 | 828.07 |
| 1997-02-03 | 832.47 |
| 1997-02-04 | 833.44 |
| 1997-02-05 | 832.61 |
| 1997-02-06 | 832.14 |
| 1997-02-07 | 835.86 |
| 1997-02-10 | 836.47 |
| 1997-02-11 | 836.36 |
| 1997-02-12 | 835.74 |
| 1997-02-13 | 842.24 |
| 1997-02-14 | 845.69 |
| 1997-02-17 | . |
| 1997-02-18 | 845.78 |
| 1997-02-19 | 844.70 |
| 1997-02-20 | 840.92 |
| 1997-02-21 | 841.30 |
| 1997-02-24 | 840.15 |
| 1997-02-25 | 840.00 |
| 1997-02-26 | 830.41 |
| 1997-02-27 | 829.88 |
| 1997-02-28 | 831.23 |
| 1997-03-03 | 831.35 |
| 1997-03-04 | 829.93 |
| 1997-03-05 | 830.42 |
| 1997-03-06 | 828.84 |
| 1997-03-07 | 832.54 |
| 1997-03-10 | 833.22 |
| 1997-03-11 | 832.92 |
| 1997-03-12 | 831.06 |
| 1997-03-13 | 823.87 |
| 1997-03-14 | 825.19 |
| 1997-03-17 | 824.69 |
| 1997-03-18 | 824.73 |
| 1997-03-19 | 823.81 |
| 1997-03-20 | 823.62 |
| 1997-03-21 | 823.78 |
| 1997-03-24 | 825.64 |
| 1997-03-25 | 824.16 |
| 1997-03-26 | 821.36 |
| 1997-03-27 | 814.68 |
| 1997-03-28 | . |
| 1997-03-31 | 815.55 |
| 1997-04-01 | 817.23 |
| 1997-04-02 | 818.14 |
| 1997-04-03 | 818.90 |
| 1997-04-04 | 815.42 |
| 1997-04-07 | 819.21 |
| 1997-04-08 | 817.49 |
| 1997-04-09 | 817.52 |
| 1997-04-10 | 817.48 |
| 1997-04-11 | 813.26 |
| 1997-04-14 | 813.83 |
| 1997-04-15 | 820.17 |
| 1997-04-16 | 819.44 |
| 1997-04-17 | 822.29 |
| 1997-04-18 | 823.54 |
| 1997-04-21 | 821.92 |
| 1997-04-22 | 824.36 |
| 1997-04-23 | 821.64 |
| 1997-04-24 | 819.16 |
| 1997-04-25 | 818.31 |
| 1997-04-28 | 820.32 |
| 1997-04-29 | 829.35 |
| 1997-04-30 | 832.79 |
| 1997-05-01 | 834.33 |
| 1997-05-02 | 836.00 |
| 1997-05-05 | 836.44 |
| 1997-05-06 | 836.84 |
| 1997-05-07 | 831.87 |
| 1997-05-08 | 831.11 |
| 1997-05-09 | 837.30 |
| 1997-05-12 | 838.69 |
| 1997-05-13 | 835.13 |
| 1997-05-14 | 838.22 |
| 1997-05-15 | 838.37 |
| 1997-05-16 | 836.59 |
| 1997-05-19 | 836.71 |
| 1997-05-20 | 837.47 |
| 1997-05-21 | 835.45 |
| 1997-05-22 | 833.90 |
| 1997-05-23 | 835.19 |
| 1997-05-26 | . |
| 1997-05-27 | 833.13 |
| 1997-05-28 | 833.08 |
| 1997-05-29 | 836.26 |
| 1997-05-30 | 840.57 |
| 1997-05-31 | 840.74 |
| 1997-06-02 | 842.40 |
| 1997-06-03 | 844.47 |
| 1997-06-04 | 845.17 |
| 1997-06-05 | 845.59 |
| 1997-06-06 | 852.74 |
| 1997-06-09 | 850.61 |
| 1997-06-10 | 849.73 |
| 1997-06-11 | 850.50 |
| 1997-06-12 | 855.74 |
| 1997-06-13 | 858.81 |
| 1997-06-16 | 861.22 |
| 1997-06-17 | 859.78 |
| 1997-06-18 | 861.81 |
| 1997-06-19 | 861.89 |
| 1997-06-20 | 863.85 |
| 1997-06-23 | 862.17 |
| 1997-06-24 | 861.74 |
| 1997-06-25 | 859.77 |
| 1997-06-26 | 856.89 |
| 1997-06-27 | 859.29 |
| 1997-06-30 | 856.48 |
| 1997-07-01 | 860.71 |
| 1997-07-02 | 862.82 |
| 1997-07-03 | 869.88 |
| 1997-07-04 | . |
| 1997-07-07 | 873.59 |
| 1997-07-08 | 873.28 |
| 1997-07-09 | 875.21 |
| 1997-07-10 | 874.82 |
| 1997-07-11 | 876.60 |
| 1997-07-14 | 875.71 |
| 1997-07-15 | 875.76 |
| 1997-07-16 | 879.93 |
| 1997-07-17 | 880.15 |
| 1997-07-18 | 877.24 |
| 1997-07-21 | 876.18 |
| 1997-07-22 | 884.06 |
| 1997-07-23 | 884.90 |
| 1997-07-24 | 884.19 |
| 1997-07-25 | 882.67 |
| 1997-07-28 | 885.21 |
| 1997-07-29 | 888.28 |
| 1997-07-30 | 891.84 |
| 1997-07-31 | 894.37 |
| 1997-08-01 | 882.19 |
| 1997-08-04 | 881.18 |
| 1997-08-05 | 880.89 |
| 1997-08-06 | 881.07 |
| 1997-08-07 | 881.01 |
| 1997-08-08 | 871.95 |
| 1997-08-11 | 873.22 |
| 1997-08-12 | 871.69 |
| 1997-08-13 | 873.73 |
| 1997-08-14 | 879.46 |
| 1997-08-15 | 880.16 |
| 1997-08-18 | 884.19 |
| 1997-08-19 | 884.08 |
| 1997-08-20 | 882.28 |
| 1997-08-21 | 878.58 |
| 1997-08-22 | 874.00 |
| 1997-08-25 | 873.51 |
| 1997-08-26 | 874.50 |
| 1997-08-27 | 874.76 |
| 1997-08-28 | 880.22 |
| 1997-08-29 | 877.51 |
| 1997-08-31 | 877.86 |
| 1997-09-01 | . |
| 1997-09-02 | 880.64 |
| 1997-09-03 | 879.23 |
| 1997-09-04 | 879.24 |
| 1997-09-05 | 877.58 |
| 1997-09-08 | 879.86 |
| 1997-09-09 | 879.47 |
| 1997-09-10 | 877.79 |
| 1997-09-11 | 876.53 |
| 1997-09-12 | 882.93 |
| 1997-09-15 | 884.24 |
| 1997-09-16 | 895.91 |
| 1997-09-17 | 896.93 |
| 1997-09-18 | 895.95 |
| 1997-09-19 | 897.39 |
| 1997-09-22 | 899.97 |
| 1997-09-23 | 897.73 |
| 1997-09-24 | 901.01 |
| 1997-09-25 | 895.62 |
| 1997-09-26 | 898.68 |
| 1997-09-29 | 898.56 |
| 1997-09-30 | 897.32 |
| 1997-10-01 | 902.71 |
| 1997-10-02 | 904.58 |
| 1997-10-03 | 905.92 |
| 1997-10-06 | 908.51 |
| 1997-10-07 | 910.19 |
| 1997-10-08 | 901.37 |
| 1997-10-09 | 900.68 |
| 1997-10-10 | 896.21 |
| 1997-10-13 | 897.03 |
| 1997-10-14 | 902.66 |
| 1997-10-15 | 900.59 |
| 1997-10-16 | 901.30 |
| 1997-10-17 | 896.74 |
| 1997-10-20 | 898.50 |
| 1997-10-21 | 899.00 |
| 1997-10-22 | 900.05 |
| 1997-10-23 | 906.26 |
| 1997-10-24 | 908.27 |
| 1997-10-27 | 916.97 |
| 1997-10-28 | 909.15 |
| 1997-10-29 | 914.22 |
| 1997-10-30 | 918.47 |
| 1997-10-31 | 915.51 |
| 1997-11-03 | 910.44 |
| 1997-11-04 | 908.03 |
| 1997-11-05 | 908.47 |
| 1997-11-06 | 911.40 |
| 1997-11-07 | 911.48 |
| 1997-11-10 | 911.16 |
| 1997-11-11 | 911.76 |
| 1997-11-12 | 913.48 |
| 1997-11-13 | 914.72 |
| 1997-11-14 | 914.82 |
| 1997-11-17 | 915.98 |
| 1997-11-18 | 915.81 |
| 1997-11-19 | 918.01 |
| 1997-11-20 | 914.62 |
| 1997-11-21 | 916.15 |
| 1997-11-24 | 913.89 |
| 1997-11-25 | 914.82 |
| 1997-11-26 | 913.80 |
| 1997-11-27 | 913.98 |
| 1997-11-28 | 914.05 |
| 1997-11-30 | 914.41 |
| 1997-12-01 | 914.81 |
| 1997-12-02 | 915.11 |
| 1997-12-03 | 916.98 |
| 1997-12-04 | 916.57 |
| 1997-12-05 | 912.30 |
| 1997-12-08 | 909.83 |
| 1997-12-09 | 910.83 |
| 1997-12-10 | 913.96 |
| 1997-12-11 | 919.32 |
| 1997-12-12 | 924.87 |
| 1997-12-15 | 922.60 |
| 1997-12-16 | 923.35 |
| 1997-12-17 | 921.03 |
| 1997-12-18 | 924.85 |
| 1997-12-19 | 928.68 |
| 1997-12-22 | 927.95 |
| 1997-12-23 | 927.72 |
| 1997-12-24 | 926.23 |
| 1997-12-25 | . |
| 1997-12-26 | 926.90 |
| 1997-12-29 | 926.42 |
| 1997-12-30 | 923.90 |
| 1997-12-31 | 927.28 |
| 1998-01-01 | . |
| 1998-01-02 | 933.03 |
| 1998-01-05 | 943.65 |
| 1998-01-06 | 945.96 |
| 1998-01-07 | 942.06 |
| 1998-01-08 | 946.74 |
| 1998-01-09 | 952.30 |
| 1998-01-12 | 953.36 |
| 1998-01-13 | 951.08 |
| 1998-01-14 | 948.75 |
| 1998-01-15 | 947.47 |
| 1998-01-16 | 943.07 |
| 1998-01-19 | 943.62 |
| 1998-01-20 | 941.89 |
| 1998-01-21 | 943.74 |
| 1998-01-22 | 943.00 |
| 1998-01-23 | 933.91 |
| 1998-01-26 | 938.14 |
| 1998-01-27 | 934.42 |
| 1998-01-28 | 934.27 |
| 1998-01-29 | 942.77 |
| 1998-01-30 | 944.14 |
| 1998-01-31 | 944.32 |
| 1998-02-02 | 941.66 |
| 1998-02-03 | 942.69 |
| 1998-02-04 | 942.63 |
| 1998-02-05 | 939.17 |
| 1998-02-06 | 939.38 |
| 1998-02-09 | 937.66 |
| 1998-02-10 | 938.87 |
| 1998-02-11 | 942.54 |
| 1998-02-12 | 946.49 |
| 1998-02-13 | 948.96 |
| 1998-02-16 | 949.51 |
| 1998-02-17 | 952.82 |
| 1998-02-18 | 949.78 |
| 1998-02-19 | 948.31 |
| 1998-02-20 | 946.75 |
| 1998-02-23 | 944.20 |
| 1998-02-24 | 937.54 |
| 1998-02-25 | 941.21 |
| 1998-02-26 | 939.94 |
| 1998-02-27 | 942.04 |
| 1998-02-28 | 942.07 |
| 1998-03-02 | 936.68 |
| 1998-03-03 | 933.16 |
| 1998-03-04 | 934.16 |
| 1998-03-05 | 933.43 |
| 1998-03-06 | 937.08 |
| 1998-03-09 | 941.47 |
| 1998-03-10 | 941.79 |
| 1998-03-11 | 944.31 |
| 1998-03-12 | 949.07 |
| 1998-03-13 | 948.02 |
| 1998-03-16 | 951.48 |
| 1998-03-17 | 950.26 |
| 1998-03-18 | 949.19 |
| 1998-03-19 | 948.85 |
| 1998-03-20 | 949.92 |
| 1998-03-23 | 950.44 |
| 1998-03-24 | 950.82 |
| 1998-03-25 | 946.42 |
| 1998-03-26 | 944.02 |
| 1998-03-27 | 943.58 |
| 1998-03-30 | 941.79 |
| 1998-03-31 | 945.93 |
| 1998-04-01 | 949.92 |
| 1998-04-02 | 953.78 |
| 1998-04-03 | 960.04 |
| 1998-04-06 | 957.49 |
| 1998-04-07 | 956.45 |
| 1998-04-08 | 953.19 |
| 1998-04-09 | 953.10 |
| 1998-04-10 | . |
| 1998-04-13 | 948.93 |
| 1998-04-14 | 951.67 |
| 1998-04-15 | 953.48 |
| 1998-04-16 | 954.83 |
| 1998-04-17 | 954.58 |
| 1998-04-20 | 951.72 |
| 1998-04-21 | 949.37 |
| 1998-04-22 | 949.50 |
| 1998-04-23 | 948.91 |
| 1998-04-24 | 950.66 |
| 1998-04-27 | 942.00 |
| 1998-04-28 | 941.83 |
| 1998-04-29 | 941.34 |
| 1998-04-30 | 950.64 |
| 1998-05-01 | 952.02 |
| 1998-05-04 | 952.53 |
| 1998-05-05 | 950.31 |
| 1998-05-06 | 953.07 |
| 1998-05-07 | 952.39 |
| 1998-05-08 | 950.34 |
| 1998-05-11 | 945.60 |
| 1998-05-12 | 951.36 |
| 1998-05-13 | 953.29 |
| 1998-05-14 | 953.15 |
| 1998-05-15 | 953.31 |
| 1998-05-18 | 956.94 |
| 1998-05-19 | 956.04 |
| 1998-05-20 | 959.12 |
| 1998-05-21 | 956.01 |
| 1998-05-22 | 957.42 |
| 1998-05-25 | 957.98 |
| 1998-05-26 | 962.08 |
| 1998-05-27 | 963.52 |
| 1998-05-28 | 962.85 |
| 1998-05-29 | 964.01 |
| 1998-05-31 | 964.38 |
| 1998-06-01 | 966.38 |
| 1998-06-02 | 964.41 |
| 1998-06-03 | 963.91 |
| 1998-06-04 | 962.63 |
| 1998-06-05 | 963.30 |
| 1998-06-08 | 963.91 |
| 1998-06-09 | 963.75 |
| 1998-06-10 | 969.09 |
| 1998-06-11 | 974.12 |
| 1998-06-12 | 974.82 |
| 1998-06-15 | 977.57 |
| 1998-06-16 | 973.19 |
| 1998-06-17 | 966.90 |
| 1998-06-18 | 969.35 |
| 1998-06-19 | 971.55 |
| 1998-06-22 | 972.98 |
| 1998-06-23 | 973.77 |
| 1998-06-24 | 973.30 |
| 1998-06-25 | 973.34 |
| 1998-06-26 | 974.13 |
| 1998-06-29 | 973.82 |
| 1998-06-30 | 973.61 |
| 1998-07-01 | 974.62 |
| 1998-07-02 | 976.23 |
| 1998-07-03 | 976.42 |
| 1998-07-06 | 978.74 |
| 1998-07-07 | 977.16 |
| 1998-07-08 | 976.17 |
| 1998-07-09 | 978.00 |
| 1998-07-10 | 977.56 |
| 1998-07-13 | 974.39 |
| 1998-07-14 | 972.61 |
| 1998-07-15 | 973.38 |
| 1998-07-16 | 972.16 |
| 1998-07-17 | 971.32 |
| 1998-07-20 | 974.06 |
| 1998-07-21 | 977.14 |
| 1998-07-22 | 976.52 |
| 1998-07-23 | 977.89 |
| 1998-07-24 | 977.05 |
| 1998-07-27 | 976.54 |
| 1998-07-28 | 976.60 |
| 1998-07-29 | 973.16 |
| 1998-07-30 | 973.08 |
| 1998-07-31 | 971.80 |
| 1998-08-03 | 975.26 |
| 1998-08-04 | 977.71 |
| 1998-08-05 | 977.80 |
| 1998-08-06 | 976.72 |
| 1998-08-07 | 979.64 |
| 1998-08-10 | 980.09 |
| 1998-08-11 | 982.24 |
| 1998-08-12 | 980.75 |
| 1998-08-13 | 978.39 |
| 1998-08-14 | 980.99 |
| 1998-08-17 | 981.02 |
| 1998-08-18 | 979.80 |
| 1998-08-19 | 979.12 |
| 1998-08-20 | 981.55 |
| 1998-08-21 | 985.65 |
| 1998-08-24 | 986.06 |
| 1998-08-25 | 988.85 |
| 1998-08-26 | 991.36 |
| 1998-08-27 | 994.84 |
| 1998-08-28 | 992.25 |
| 1998-08-31 | 975.74 |
| 1998-09-01 | 975.15 |
| 1998-09-02 | 972.42 |
| 1998-09-03 | 977.65 |
| 1998-09-04 | 979.35 |
| 1998-09-07 | 979.93 |
| 1998-09-08 | 978.76 |
| 1998-09-09 | 986.02 |
| 1998-09-10 | 998.09 |
| 1998-09-11 | 992.80 |
| 1998-09-14 | 991.26 |
| 1998-09-15 | 990.14 |
| 1998-09-16 | 991.91 |
| 1998-09-17 | 997.07 |
| 1998-09-18 | 1003.82 |
| 1998-09-21 | 1005.41 |
| 1998-09-22 | 1001.84 |
| 1998-09-23 | 1005.28 |
| 1998-09-24 | 1009.03 |
| 1998-09-25 | 1011.00 |
| 1998-09-28 | 1010.40 |
| 1998-09-29 | 1009.80 |
| 1998-09-30 | 1018.00 |
| 1998-10-01 | 1026.09 |
| 1998-10-02 | 1024.92 |
| 1998-10-05 | 1033.40 |
| 1998-10-06 | 1028.99 |
| 1998-10-07 | 1019.12 |
| 1998-10-08 | 1003.73 |
| 1998-10-09 | 985.03 |
| 1998-10-12 | 985.60 |
| 1998-10-13 | 989.12 |
| 1998-10-14 | 1000.23 |
| 1998-10-15 | 1000.44 |
| 1998-10-16 | 1009.91 |
| 1998-10-19 | 1009.51 |
| 1998-10-20 | 1002.85 |
| 1998-10-21 | 1002.59 |
| 1998-10-22 | 1000.47 |
| 1998-10-23 | 996.05 |
| 1998-10-26 | 996.30 |
| 1998-10-27 | 1002.84 |
| 1998-10-28 | 1004.62 |
| 1998-10-29 | 1008.12 |
| 1998-10-30 | 999.92 |
| 1998-10-31 | 1000.10 |
| 1998-11-02 | 991.12 |
| 1998-11-03 | 991.89 |
| 1998-11-04 | 983.44 |
| 1998-11-05 | 988.26 |
| 1998-11-06 | 980.95 |
| 1998-11-09 | 987.87 |
| 1998-11-10 | 991.21 |
| 1998-11-11 | 991.34 |
| 1998-11-12 | 994.59 |
| 1998-11-13 | 989.91 |
| 1998-11-16 | 988.28 |
| 1998-11-17 | 986.83 |
| 1998-11-18 | 991.07 |
| 1998-11-19 | 991.81 |
| 1998-11-20 | 994.65 |
| 1998-11-23 | 994.17 |
| 1998-11-24 | 996.77 |
| 1998-11-25 | 1000.43 |
| 1998-11-26 | 1000.65 |
| 1998-11-27 | 1002.83 |
| 1998-11-30 | 1017.72 |
| 1998-12-01 | 1022.40 |
| 1998-12-02 | 1027.36 |
| 1998-12-03 | 1028.60 |
| 1998-12-04 | 1025.26 |
| 1998-12-07 | 1021.67 |
| 1998-12-08 | 1028.88 |
| 1998-12-09 | 1031.17 |
| 1998-12-10 | 1034.44 |
| 1998-12-11 | 1026.37 |
| 1998-12-14 | 1029.51 |
| 1998-12-15 | 1025.69 |
| 1998-12-16 | 1027.49 |
| 1998-12-17 | 1029.75 |
| 1998-12-18 | 1029.92 |
| 1998-12-21 | 1025.43 |
| 1998-12-22 | 1021.47 |
| 1998-12-23 | 1015.00 |
| 1998-12-24 | 1012.51 |
| 1998-12-25 | . |
| 1998-12-28 | 1019.87 |
| 1998-12-29 | 1024.20 |
| 1998-12-30 | 1027.55 |
| 1998-12-31 | 1025.85 |
| 1999-01-01 | . |
| 1999-01-04 | 1024.61 |
| 1999-01-05 | 1019.51 |
| 1999-01-06 | 1022.10 |
| 1999-01-07 | 1018.66 |
| 1999-01-08 | 1014.22 |
| 1999-01-11 | 1012.21 |
| 1999-01-12 | 1019.04 |
| 1999-01-13 | 1024.94 |
| 1999-01-14 | 1033.10 |
| 1999-01-15 | 1028.18 |
| 1999-01-18 | 1028.77 |
| 1999-01-19 | 1027.14 |
| 1999-01-20 | 1025.50 |
| 1999-01-21 | 1029.20 |
| 1999-01-22 | 1034.37 |
| 1999-01-25 | 1033.22 |
| 1999-01-26 | 1030.33 |
| 1999-01-27 | 1031.64 |
| 1999-01-28 | 1033.39 |
| 1999-01-29 | 1037.25 |
| 1999-01-31 | 1037.63 |
| 1999-02-01 | 1030.28 |
| 1999-02-02 | 1026.84 |
| 1999-02-03 | 1023.86 |
| 1999-02-04 | 1020.30 |
| 1999-02-05 | 1018.75 |
| 1999-02-08 | 1020.50 |
| 1999-02-09 | 1022.80 |
| 1999-02-10 | 1022.79 |
| 1999-02-11 | 1023.20 |
| 1999-02-12 | 1012.54 |
| 1999-02-15 | 1013.14 |
| 1999-02-16 | 1017.07 |
| 1999-02-17 | 1020.80 |
| 1999-02-18 | 1018.02 |
| 1999-02-19 | 1015.31 |
| 1999-02-22 | 1018.75 |
| 1999-02-23 | 1014.29 |
| 1999-02-24 | 1008.08 |
| 1999-02-25 | 999.23 |
| 1999-02-26 | 1002.95 |
| 1999-02-28 | 1003.34 |
| 1999-03-01 | 996.07 |
| 1999-03-02 | 1000.80 |
| 1999-03-03 | 997.61 |
| 1999-03-04 | 996.16 |
| 1999-03-05 | 1002.64 |
| 1999-03-08 | 1005.13 |
| 1999-03-09 | 1013.00 |
| 1999-03-10 | 1011.37 |
| 1999-03-11 | 1011.64 |
| 1999-03-12 | 1015.03 |
| 1999-03-15 | 1017.14 |
| 1999-03-16 | 1020.75 |
| 1999-03-17 | 1019.49 |
| 1999-03-18 | 1021.04 |
| 1999-03-19 | 1017.26 |
| 1999-03-22 | 1015.09 |
| 1999-03-23 | 1015.78 |
| 1999-03-24 | 1019.16 |
| 1999-03-25 | 1015.55 |
| 1999-03-26 | 1015.61 |
| 1999-03-29 | 1011.94 |
| 1999-03-30 | 1017.15 |
| 1999-03-31 | 1013.75 |
| 1999-04-01 | 1010.12 |
| 1999-04-02 | 1017.22 |
| 1999-04-05 | 1017.60 |
| 1999-04-06 | 1022.80 |
| 1999-04-07 | 1023.12 |
| 1999-04-08 | 1030.76 |
| 1999-04-09 | 1030.08 |
| 1999-04-12 | 1030.30 |
| 1999-04-13 | 1026.30 |
| 1999-04-14 | 1025.57 |
| 1999-04-15 | 1023.12 |
| 1999-04-16 | 1019.42 |
| 1999-04-19 | 1024.71 |
| 1999-04-20 | 1026.68 |
| 1999-04-21 | 1025.83 |
| 1999-04-22 | 1019.04 |
| 1999-04-23 | 1020.01 |
| 1999-04-26 | 1021.81 |
| 1999-04-27 | 1024.19 |
| 1999-04-28 | 1021.17 |
| 1999-04-29 | 1025.55 |
| 1999-04-30 | 1015.79 |
| 1999-05-03 | 1014.67 |
| 1999-05-04 | 1011.95 |
| 1999-05-05 | 1013.62 |
| 1999-05-06 | 1005.52 |
| 1999-05-07 | 1003.52 |
| 1999-05-10 | 1006.67 |
| 1999-05-11 | 1002.04 |
| 1999-05-12 | 1003.49 |
| 1999-05-13 | 1013.63 |
| 1999-05-14 | 998.41 |
| 1999-05-17 | 996.47 |
| 1999-05-18 | 997.86 |
| 1999-05-19 | 1000.30 |
| 1999-05-20 | 998.57 |
| 1999-05-21 | 1003.50 |
| 1999-05-24 | 1006.74 |
| 1999-05-25 | 1006.03 |
| 1999-05-26 | 1001.87 |
| 1999-05-27 | 996.72 |
| 1999-05-28 | 995.00 |
| 1999-05-31 | 995.60 |
| 1999-06-01 | 985.33 |
| 1999-06-02 | 984.19 |
| 1999-06-03 | 984.33 |
| 1999-06-04 | 983.35 |
| 1999-06-07 | 983.78 |
| 1999-06-08 | 982.36 |
| 1999-06-09 | 979.56 |
| 1999-06-10 | 976.29 |
| 1999-06-11 | 969.33 |
| 1999-06-14 | 972.52 |
| 1999-06-15 | 972.20 |
| 1999-06-16 | 975.04 |
| 1999-06-17 | 986.28 |
| 1999-06-18 | 982.41 |
| 1999-06-21 | 979.51 |
| 1999-06-22 | 977.24 |
| 1999-06-23 | 972.87 |
| 1999-06-24 | 969.84 |
| 1999-06-25 | 972.13 |
| 1999-06-28 | 976.51 |
| 1999-06-29 | 978.59 |
| 1999-06-30 | 985.78 |
| 1999-07-01 | 983.42 |
| 1999-07-02 | 984.24 |
| 1999-07-05 | 984.85 |
| 1999-07-06 | 982.50 |
| 1999-07-07 | 980.63 |
| 1999-07-08 | 985.61 |
| 1999-07-09 | 985.80 |
| 1999-07-12 | 994.65 |
| 1999-07-13 | 996.52 |
| 1999-07-14 | 994.69 |
| 1999-07-15 | 995.64 |
| 1999-07-16 | 998.91 |
| 1999-07-19 | 1000.60 |
| 1999-07-20 | 1001.94 |
| 1999-07-21 | 1000.96 |
| 1999-07-22 | 992.74 |
| 1999-07-23 | 988.95 |
| 1999-07-26 | 984.73 |
| 1999-07-27 | 987.93 |
| 1999-07-28 | 988.74 |
| 1999-07-29 | 983.59 |
| 1999-07-30 | 978.38 |
| 1999-07-31 | 978.58 |
| 1999-08-02 | 978.29 |
| 1999-08-03 | 975.71 |
| 1999-08-04 | 976.17 |
| 1999-08-05 | 981.44 |
| 1999-08-06 | 971.38 |
| 1999-08-09 | 963.25 |
| 1999-08-10 | 961.50 |
| 1999-08-11 | 964.64 |
| 1999-08-12 | 965.00 |
| 1999-08-13 | 971.92 |
| 1999-08-16 | 974.34 |
| 1999-08-17 | 980.96 |
| 1999-08-18 | 982.06 |
| 1999-08-19 | 980.78 |
| 1999-08-20 | 982.08 |
| 1999-08-23 | 982.28 |
| 1999-08-24 | 986.13 |
| 1999-08-25 | 993.94 |
| 1999-08-26 | 992.52 |
| 1999-08-27 | 985.40 |
| 1999-08-30 | 978.26 |
| 1999-08-31 | 974.87 |
| 1999-09-01 | 974.15 |
| 1999-09-02 | 971.14 |
| 1999-09-03 | 980.30 |
| 1999-09-06 | 980.91 |
| 1999-09-07 | 976.37 |
| 1999-09-08 | 977.97 |
| 1999-09-09 | 975.84 |
| 1999-09-10 | 980.91 |
| 1999-09-13 | 977.81 |
| 1999-09-14 | 974.83 |
| 1999-09-15 | 980.25 |
| 1999-09-16 | 982.70 |
| 1999-09-17 | 985.64 |
| 1999-09-20 | 983.99 |
| 1999-09-21 | 982.85 |
| 1999-09-22 | 983.69 |
| 1999-09-23 | 989.43 |
| 1999-09-24 | 995.94 |
| 1999-09-27 | 990.42 |
| 1999-09-28 | 986.07 |
| 1999-09-29 | 980.61 |
| 1999-09-30 | 986.95 |
| 1999-10-01 | 980.95 |
| 1999-10-04 | 984.20 |
| 1999-10-05 | 979.41 |
| 1999-10-06 | 979.04 |
| 1999-10-07 | 978.45 |
| 1999-10-08 | 979.35 |
| 1999-10-11 | 979.88 |
| 1999-10-12 | 978.53 |
| 1999-10-13 | 975.28 |
| 1999-10-14 | 972.18 |
| 1999-10-15 | 978.23 |
| 1999-10-18 | 976.49 |
| 1999-10-19 | 973.19 |
| 1999-10-20 | 972.97 |
| 1999-10-21 | 972.18 |
| 1999-10-22 | 971.85 |
| 1999-10-25 | 972.32 |
| 1999-10-26 | 970.73 |
| 1999-10-27 | 973.94 |
| 1999-10-28 | 978.62 |
| 1999-10-29 | 987.97 |
| 1999-10-31 | 988.38 |
| 1999-11-01 | 985.81 |
| 1999-11-02 | 988.07 |
| 1999-11-03 | 990.26 |
| 1999-11-04 | 994.44 |
| 1999-11-05 | 997.43 |
| 1999-11-08 | 997.30 |
| 1999-11-09 | 996.80 |
| 1999-11-10 | 995.14 |
| 1999-11-11 | 995.14 |
| 1999-11-12 | 999.92 |
| 1999-11-15 | 1000.43 |
| 1999-11-16 | 998.64 |
| 1999-11-17 | 993.43 |
| 1999-11-18 | 991.98 |
| 1999-11-19 | 991.85 |
| 1999-11-22 | 990.32 |
| 1999-11-23 | 990.84 |
| 1999-11-24 | 991.20 |
| 1999-11-25 | 991.41 |
| 1999-11-26 | 989.95 |
| 1999-11-29 | 985.83 |
| 1999-11-30 | 988.53 |
| 1999-12-01 | 985.95 |
| 1999-12-02 | 984.53 |
| 1999-12-03 | 989.19 |
| 1999-12-06 | 992.18 |
| 1999-12-07 | 995.57 |
| 1999-12-08 | 994.14 |
| 1999-12-09 | 994.46 |
| 1999-12-10 | 999.00 |
| 1999-12-13 | 997.89 |
| 1999-12-14 | 989.93 |
| 1999-12-15 | 987.53 |
| 1999-12-16 | 984.25 |
| 1999-12-17 | 984.22 |
| 1999-12-20 | 981.81 |
| 1999-12-21 | 981.00 |
| 1999-12-22 | 980.16 |
| 1999-12-23 | 978.99 |
| 1999-12-24 | 979.20 |
| 1999-12-27 | 980.60 |
| 1999-12-28 | 979.52 |
| 1999-12-29 | 983.21 |
| 1999-12-30 | 985.23 |
| 1999-12-31 | 981.08 |
| 2000-01-03 | 972.34 |
| 2000-01-04 | 977.43 |
| 2000-01-05 | 970.12 |
| 2000-01-06 | 974.07 |
| 2000-01-07 | 976.24 |
| 2000-01-10 | 974.73 |
| 2000-01-11 | 968.68 |
| 2000-01-12 | 967.04 |
| 2000-01-13 | 971.74 |
| 2000-01-14 | 966.79 |
| 2000-01-17 | 967.41 |
| 2000-01-18 | 964.07 |
| 2000-01-19 | 965.70 |
| 2000-01-20 | 962.99 |
| 2000-01-21 | 962.45 |
| 2000-01-24 | 970.28 |
| 2000-01-25 | 970.20 |
| 2000-01-26 | 971.36 |
| 2000-01-27 | 971.74 |
| 2000-01-28 | 974.45 |
| 2000-01-31 | 972.76 |
| 2000-02-01 | 975.85 |
| 2000-02-02 | 977.77 |
| 2000-02-03 | 986.79 |
| 2000-02-04 | 983.31 |
| 2000-02-07 | 975.87 |
| 2000-02-08 | 979.02 |
| 2000-02-09 | 973.08 |
| 2000-02-10 | 969.36 |
| 2000-02-11 | 971.85 |
| 2000-02-14 | 979.57 |
| 2000-02-15 | 978.34 |
| 2000-02-16 | 978.38 |
| 2000-02-17 | 976.73 |
| 2000-02-18 | 982.87 |
| 2000-02-21 | 983.51 |
| 2000-02-22 | 993.19 |
| 2000-02-23 | 988.02 |
| 2000-02-24 | 994.40 |
| 2000-02-25 | 993.46 |
| 2000-02-28 | 986.21 |
| 2000-02-29 | 984.65 |
| 2000-03-01 | 987.09 |
| 2000-03-02 | 985.44 |
| 2000-03-03 | 986.77 |
| 2000-03-06 | 985.19 |
| 2000-03-07 | 986.98 |
| 2000-03-08 | 987.12 |
| 2000-03-09 | 990.52 |
| 2000-03-10 | 987.81 |
| 2000-03-13 | 988.08 |
| 2000-03-14 | 991.93 |
| 2000-03-15 | 993.03 |
| 2000-03-16 | 995.60 |
| 2000-03-17 | 999.77 |
| 2000-03-20 | 1001.00 |
| 2000-03-21 | 1003.65 |
| 2000-03-22 | 1004.73 |
| 2000-03-23 | 1008.06 |
| 2000-03-24 | 1000.93 |
| 2000-03-27 | 999.73 |
| 2000-03-28 | 1000.93 |
| 2000-03-29 | 1001.66 |
| 2000-03-30 | 1002.55 |
| 2000-03-31 | 1004.46 |
| 2000-04-03 | 1008.81 |
| 2000-04-04 | 1017.94 |
| 2000-04-05 | 1015.74 |
| 2000-04-06 | 1014.31 |
| 2000-04-07 | 1018.28 |
| 2000-04-10 | 1022.78 |
| 2000-04-11 | 1011.16 |
| 2000-04-12 | 1004.56 |
| 2000-04-13 | 1007.97 |
| 2000-04-14 | 1010.60 |
| 2000-04-17 | 1003.85 |
| 2000-04-18 | 1000.34 |
| 2000-04-19 | 1004.63 |
| 2000-04-20 | 1004.24 |
| 2000-04-21 | . |
| 2000-04-24 | 1005.57 |
| 2000-04-25 | 995.99 |
| 2000-04-26 | 995.90 |
| 2000-04-27 | 985.87 |
| 2000-04-28 | 984.30 |
| 2000-04-30 | 984.73 |
| 2000-05-01 | 981.79 |
| 2000-05-02 | 978.18 |
| 2000-05-03 | 973.49 |
| 2000-05-04 | 969.80 |
| 2000-05-05 | 965.92 |
| 2000-05-08 | 961.86 |
| 2000-05-09 | 963.70 |
| 2000-05-10 | 969.14 |
| 2000-05-11 | 971.44 |
| 2000-05-12 | 965.81 |
| 2000-05-15 | 967.54 |
| 2000-05-16 | 968.94 |
| 2000-05-17 | 964.84 |
| 2000-05-18 | 960.05 |
| 2000-05-19 | 962.56 |
| 2000-05-22 | 969.10 |
| 2000-05-23 | 967.02 |
| 2000-05-24 | 966.07 |
| 2000-05-25 | 967.12 |
| 2000-05-26 | 970.94 |
| 2000-05-29 | 971.59 |
| 2000-05-30 | 968.27 |
| 2000-05-31 | 972.61 |
| 2000-06-01 | 978.96 |
| 2000-06-02 | 982.53 |
| 2000-06-05 | 988.48 |
| 2000-06-06 | 987.16 |
| 2000-06-07 | 989.10 |
| 2000-06-08 | 990.29 |
| 2000-06-09 | 990.95 |
| 2000-06-12 | 994.83 |
| 2000-06-13 | 994.53 |
| 2000-06-14 | 998.53 |
| 2000-06-15 | 999.21 |
| 2000-06-16 | 1004.94 |
| 2000-06-19 | 1004.62 |
| 2000-06-20 | 1002.78 |
| 2000-06-21 | 997.52 |
| 2000-06-22 | 997.30 |
| 2000-06-23 | 993.72 |
| 2000-06-26 | 1000.00 |
| 2000-06-27 | 1000.54 |
| 2000-06-28 | 999.41 |
| 2000-06-29 | 1005.24 |
| 2000-06-30 | 1005.99 |
| 2000-07-03 | 1009.27 |
| 2000-07-04 | 1009.49 |
| 2000-07-05 | 1010.12 |
| 2000-07-06 | 1006.43 |
| 2000-07-07 | 1009.78 |
| 2000-07-10 | 1008.69 |
| 2000-07-11 | 1007.91 |
| 2000-07-12 | 1006.41 |
| 2000-07-13 | 1012.64 |
| 2000-07-14 | 1006.67 |
| 2000-07-17 | 1003.01 |
| 2000-07-18 | 1004.31 |
| 2000-07-19 | 1004.64 |
| 2000-07-20 | 1015.09 |
| 2000-07-21 | 1016.22 |
| 2000-07-24 | 1014.50 |
| 2000-07-25 | 1015.01 |
| 2000-07-26 | 1015.35 |
| 2000-07-27 | 1017.19 |
| 2000-07-28 | 1016.54 |
| 2000-07-31 | 1017.04 |
| 2000-08-01 | 1020.25 |
| 2000-08-02 | 1022.19 |
| 2000-08-03 | 1023.91 |
| 2000-08-04 | 1027.36 |
| 2000-08-07 | 1025.21 |
| 2000-08-08 | 1028.12 |
| 2000-08-09 | 1028.33 |
| 2000-08-10 | 1031.43 |
| 2000-08-11 | 1027.95 |
| 2000-08-14 | 1028.92 |
| 2000-08-15 | 1030.33 |
| 2000-08-16 | 1028.99 |
| 2000-08-17 | 1029.85 |
| 2000-08-18 | 1032.94 |
| 2000-08-21 | 1031.84 |
| 2000-08-22 | 1032.43 |
| 2000-08-23 | 1035.42 |
| 2000-08-24 | 1036.33 |
| 2000-08-25 | 1036.73 |
| 2000-08-28 | 1034.09 |
| 2000-08-29 | 1031.58 |
| 2000-08-30 | 1032.56 |
| 2000-08-31 | 1037.34 |
| 2000-09-01 | 1040.97 |
| 2000-09-04 | 1041.65 |
| 2000-09-05 | 1042.02 |
| 2000-09-06 | 1039.65 |
| 2000-09-07 | 1037.32 |
| 2000-09-08 | 1039.31 |
| 2000-09-11 | 1037.55 |
| 2000-09-12 | 1036.97 |
| 2000-09-13 | 1040.35 |
| 2000-09-14 | 1036.30 |
| 2000-09-15 | 1033.18 |
| 2000-09-18 | 1031.68 |
| 2000-09-19 | 1034.40 |
| 2000-09-20 | 1031.70 |
| 2000-09-21 | 1033.67 |
| 2000-09-22 | 1036.43 |
| 2000-09-25 | 1037.92 |
| 2000-09-26 | 1039.61 |
| 2000-09-27 | 1040.57 |
| 2000-09-28 | 1043.54 |
| 2000-09-29 | 1046.49 |
| 2000-09-30 | 1046.71 |
| 2000-10-02 | 1045.68 |
| 2000-10-03 | 1042.97 |
| 2000-10-04 | 1041.50 |
| 2000-10-05 | 1044.28 |
| 2000-10-06 | 1046.77 |
| 2000-10-09 | 1047.56 |
| 2000-10-10 | 1048.97 |
| 2000-10-11 | 1050.97 |
| 2000-10-12 | 1053.42 |
| 2000-10-13 | 1052.77 |
| 2000-10-16 | 1050.10 |
| 2000-10-17 | 1055.46 |
| 2000-10-18 | 1054.72 |
| 2000-10-19 | 1055.16 |
| 2000-10-20 | 1057.04 |
| 2000-10-23 | 1062.65 |
| 2000-10-24 | 1059.56 |
| 2000-10-25 | 1056.61 |
| 2000-10-26 | 1056.82 |
| 2000-10-27 | 1054.91 |
| 2000-10-30 | 1051.43 |
| 2000-10-31 | 1049.41 |
| 2000-11-01 | 1050.73 |
| 2000-11-02 | 1051.07 |
| 2000-11-03 | 1045.23 |
| 2000-11-06 | 1044.04 |
| 2000-11-07 | 1044.55 |
| 2000-11-08 | 1045.54 |
| 2000-11-09 | 1049.64 |
| 2000-11-10 | 1050.24 |
| 2000-11-13 | 1052.86 |
| 2000-11-14 | 1053.91 |
| 2000-11-15 | 1057.42 |
| 2000-11-16 | 1060.10 |
| 2000-11-17 | 1057.14 |
| 2000-11-20 | 1058.56 |
| 2000-11-21 | 1059.24 |
| 2000-11-22 | 1063.99 |
| 2000-11-23 | 1064.21 |
| 2000-11-24 | 1061.61 |
| 2000-11-27 | 1062.21 |
| 2000-11-28 | 1065.38 |
| 2000-11-29 | 1067.93 |
| 2000-11-30 | 1070.74 |
| 2000-12-01 | 1066.52 |
| 2000-12-04 | 1066.10 |
| 2000-12-05 | 1072.86 |
| 2000-12-06 | 1081.27 |
| 2000-12-07 | 1082.27 |
| 2000-12-08 | 1079.74 |
| 2000-12-11 | 1079.61 |
| 2000-12-12 | 1080.78 |
| 2000-12-13 | 1086.17 |
| 2000-12-14 | 1091.80 |
| 2000-12-15 | 1095.60 |
| 2000-12-18 | 1097.54 |
| 2000-12-19 | 1096.09 |
| 2000-12-20 | 1104.19 |
| 2000-12-21 | 1109.15 |
| 2000-12-22 | 1110.35 |
| 2000-12-25 | . |
| 2000-12-26 | 1109.39 |
| 2000-12-27 | 1105.36 |
| 2000-12-28 | 1104.06 |
| 2000-12-29 | 1102.31 |
| 2000-12-31 | 1102.76 |
| 2001-01-01 | . |
| 2001-01-02 | 1117.34 |
| 2001-01-03 | 1103.44 |
| 2001-01-04 | 1113.00 |
| 2001-01-05 | 1119.53 |
| 2001-01-08 | 1123.71 |
| 2001-01-09 | 1122.17 |
| 2001-01-10 | 1115.34 |
| 2001-01-11 | 1112.62 |
| 2001-01-12 | 1104.06 |
| 2001-01-15 | 1104.75 |
| 2001-01-16 | 1107.56 |
| 2001-01-17 | 1113.65 |
| 2001-01-18 | 1120.97 |
| 2001-01-19 | 1116.39 |
| 2001-01-22 | 1115.12 |
| 2001-01-23 | 1115.26 |
| 2001-01-24 | 1111.68 |
| 2001-01-25 | 1116.30 |
| 2001-01-26 | 1118.50 |
| 2001-01-29 | 1118.29 |
| 2001-01-30 | 1124.58 |
| 2001-01-31 | 1133.08 |
| 2001-02-01 | 1139.54 |
| 2001-02-02 | 1135.09 |
| 2001-02-05 | 1135.65 |
| 2001-02-06 | 1131.10 |
| 2001-02-07 | 1133.32 |
| 2001-02-08 | 1132.75 |
| 2001-02-09 | 1138.56 |
| 2001-02-12 | 1138.41 |
| 2001-02-13 | 1137.34 |
| 2001-02-14 | 1134.94 |
| 2001-02-15 | 1128.89 |
| 2001-02-16 | 1135.54 |
| 2001-02-19 | 1136.24 |
| 2001-02-20 | 1135.77 |
| 2001-02-21 | 1133.46 |
| 2001-02-22 | 1132.97 |
| 2001-02-23 | 1137.96 |
| 2001-02-26 | 1142.30 |
| 2001-02-27 | 1149.33 |
| 2001-02-28 | 1154.67 |
| 2001-03-01 | 1159.72 |
| 2001-03-02 | 1153.37 |
| 2001-03-05 | 1153.01 |
| 2001-03-06 | 1152.26 |
| 2001-03-07 | 1157.46 |
| 2001-03-08 | 1160.57 |
| 2001-03-09 | 1157.17 |
| 2001-03-12 | 1158.70 |
| 2001-03-13 | 1156.77 |
| 2001-03-14 | 1165.03 |
| 2001-03-15 | 1168.53 |
| 2001-03-16 | 1172.31 |
| 2001-03-19 | 1168.37 |
| 2001-03-20 | 1171.27 |
| 2001-03-21 | 1172.42 |
| 2001-03-22 | 1177.02 |
| 2001-03-23 | 1170.57 |
| 2001-03-26 | 1167.36 |
| 2001-03-27 | 1156.96 |
| 2001-03-28 | 1157.52 |
| 2001-03-29 | 1158.42 |
| 2001-03-30 | 1164.55 |
| 2001-03-31 | 1164.77 |
| 2001-04-02 | 1162.08 |
| 2001-04-03 | 1164.61 |
| 2001-04-04 | 1164.81 |
| 2001-04-05 | 1161.51 |
| 2001-04-06 | 1169.63 |
| 2001-04-09 | 1166.12 |
| 2001-04-10 | 1153.87 |
| 2001-04-11 | 1151.92 |
| 2001-04-12 | 1148.56 |
| 2001-04-13 | . |
| 2001-04-16 | 1139.81 |
| 2001-04-17 | 1146.50 |
| 2001-04-18 | 1152.50 |
| 2001-04-19 | 1142.97 |
| 2001-04-20 | 1142.48 |
| 2001-04-23 | 1149.38 |
| 2001-04-24 | 1148.65 |
| 2001-04-25 | 1145.97 |
| 2001-04-26 | 1152.70 |
| 2001-04-27 | 1145.04 |
| 2001-04-30 | 1149.17 |
| 2001-05-01 | 1155.38 |
| 2001-05-02 | 1153.99 |
| 2001-05-03 | 1161.07 |
| 2001-05-04 | 1162.15 |
| 2001-05-07 | 1161.58 |
| 2001-05-08 | 1160.03 |
| 2001-05-09 | 1164.82 |
| 2001-05-10 | 1156.17 |
| 2001-05-11 | 1139.03 |
| 2001-05-14 | 1144.98 |
| 2001-05-15 | 1140.66 |
| 2001-05-16 | 1145.31 |
| 2001-05-17 | 1148.22 |
| 2001-05-18 | 1151.68 |
| 2001-05-21 | 1152.88 |
| 2001-05-22 | 1153.26 |
| 2001-05-23 | 1153.00 |
| 2001-05-24 | 1145.64 |
| 2001-05-25 | 1145.54 |
| 2001-05-28 | 1146.26 |
| 2001-05-29 | 1145.69 |
| 2001-05-30 | 1146.56 |
| 2001-05-31 | 1156.93 |
| 2001-06-01 | 1160.86 |
| 2001-06-04 | 1164.85 |
| 2001-06-05 | 1171.59 |
| 2001-06-06 | 1172.68 |
| 2001-06-07 | 1169.19 |
| 2001-06-08 | 1165.48 |
| 2001-06-11 | 1171.29 |
| 2001-06-12 | 1175.47 |
| 2001-06-13 | 1174.04 |
| 2001-06-14 | 1177.93 |
| 2001-06-15 | 1176.10 |
| 2001-06-18 | 1175.83 |
| 2001-06-19 | 1176.87 |
| 2001-06-20 | 1177.01 |
| 2001-06-21 | 1178.82 |
| 2001-06-22 | 1185.88 |
| 2001-06-25 | 1185.10 |
| 2001-06-26 | 1179.04 |
| 2001-06-27 | 1177.39 |
| 2001-06-28 | 1168.63 |
| 2001-06-29 | 1165.30 |
| 2001-06-30 | 1165.54 |
| 2001-07-02 | 1169.61 |
| 2001-07-03 | 1167.12 |
| 2001-07-04 | 1167.36 |
| 2001-07-05 | 1163.11 |
| 2001-07-06 | 1167.51 |
| 2001-07-09 | 1170.06 |
| 2001-07-10 | 1174.93 |
| 2001-07-11 | 1175.19 |
| 2001-07-12 | 1178.77 |
| 2001-07-13 | 1180.52 |
| 2001-07-16 | 1185.69 |
| 2001-07-17 | 1185.14 |
| 2001-07-18 | 1193.85 |
| 2001-07-19 | 1192.66 |
| 2001-07-20 | 1192.33 |
| 2001-07-23 | 1194.95 |
| 2001-07-24 | 1196.24 |
| 2001-07-25 | 1190.07 |
| 2001-07-26 | 1191.72 |
| 2001-07-27 | 1197.19 |
| 2001-07-30 | 1200.03 |
| 2001-07-31 | 1205.24 |
| 2001-08-01 | 1203.66 |
| 2001-08-02 | 1197.77 |
| 2001-08-03 | 1196.20 |
| 2001-08-06 | 1197.19 |
| 2001-08-07 | 1196.77 |
| 2001-08-08 | 1207.33 |
| 2001-08-09 | 1203.88 |
| 2001-08-10 | 1207.52 |
| 2001-08-13 | 1209.90 |
| 2001-08-14 | 1209.37 |
| 2001-08-15 | 1206.89 |
| 2001-08-16 | 1211.30 |
| 2001-08-17 | 1220.04 |
| 2001-08-20 | 1214.64 |
| 2001-08-21 | 1216.28 |
| 2001-08-22 | 1215.48 |
| 2001-08-23 | 1218.06 |
| 2001-08-24 | 1215.00 |
| 2001-08-27 | 1214.51 |
| 2001-08-28 | 1222.65 |
| 2001-08-29 | 1228.91 |
| 2001-08-30 | 1228.18 |
| 2001-08-31 | 1223.92 |
| 2001-09-03 | 1224.42 |
| 2001-09-04 | 1212.88 |
| 2001-09-05 | 1214.34 |
| 2001-09-06 | 1223.64 |
| 2001-09-07 | 1228.68 |
| 2001-09-10 | 1225.61 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | 1221.93 |
| 2001-09-17 | 1225.11 |
| 2001-09-18 | 1213.77 |
| 2001-09-19 | 1218.25 |
| 2001-09-20 | 1213.21 |
| 2001-09-21 | 1214.29 |
| 2001-09-24 | 1211.72 |
| 2001-09-25 | 1213.33 |
| 2001-09-26 | 1218.37 |
| 2001-09-27 | 1223.78 |
| 2001-09-28 | 1226.30 |
| 2001-09-30 | 1226.79 |
| 2001-10-01 | 1228.41 |
| 2001-10-02 | 1231.17 |
| 2001-10-03 | 1236.59 |
| 2001-10-04 | 1234.96 |
| 2001-10-05 | 1235.96 |
| 2001-10-08 | 1236.69 |
| 2001-10-09 | 1229.16 |
| 2001-10-10 | 1228.91 |
| 2001-10-11 | 1222.80 |
| 2001-10-12 | 1224.56 |
| 2001-10-15 | 1229.16 |
| 2001-10-16 | 1232.59 |
| 2001-10-17 | 1235.58 |
| 2001-10-18 | 1234.35 |
| 2001-10-19 | 1230.96 |
| 2001-10-22 | 1231.38 |
| 2001-10-23 | 1229.35 |
| 2001-10-24 | 1234.27 |
| 2001-10-25 | 1238.39 |
| 2001-10-26 | 1238.68 |
| 2001-10-29 | 1242.24 |
| 2001-10-30 | 1245.61 |
| 2001-10-31 | 1254.85 |
| 2001-11-01 | 1258.77 |
| 2001-11-02 | 1247.55 |
| 2001-11-05 | 1254.05 |
| 2001-11-06 | 1256.49 |
| 2001-11-07 | 1264.77 |
| 2001-11-08 | 1256.09 |
| 2001-11-09 | 1256.46 |
| 2001-11-12 | 1256.97 |
| 2001-11-13 | 1249.48 |
| 2001-11-14 | 1241.43 |
| 2001-11-15 | 1221.54 |
| 2001-11-16 | 1212.08 |
| 2001-11-19 | 1224.00 |
| 2001-11-20 | 1216.38 |
| 2001-11-21 | 1208.93 |
| 2001-11-22 | 1209.17 |
| 2001-11-23 | 1205.08 |
| 2001-11-26 | 1205.54 |
| 2001-11-27 | 1215.20 |
| 2001-11-28 | 1214.80 |
| 2001-11-29 | 1231.25 |
| 2001-11-30 | 1231.65 |
| 2001-12-03 | 1233.71 |
| 2001-12-04 | 1238.46 |
| 2001-12-05 | 1218.77 |
| 2001-12-06 | 1211.24 |
| 2001-12-07 | 1199.88 |
| 2001-12-10 | 1199.71 |
| 2001-12-11 | 1202.93 |
| 2001-12-12 | 1208.17 |
| 2001-12-13 | 1199.43 |
| 2001-12-14 | 1193.92 |
| 2001-12-17 | 1191.57 |
| 2001-12-18 | 1201.76 |
| 2001-12-19 | 1210.02 |
| 2001-12-20 | 1209.49 |
| 2001-12-21 | 1207.67 |
| 2001-12-24 | 1204.55 |
| 2001-12-25 | . |
| 2001-12-26 | 1201.52 |
| 2001-12-27 | 1210.41 |
| 2001-12-28 | 1207.58 |
| 2001-12-31 | 1217.40 |
| 2002-01-01 | . |
| 2002-01-02 | 1207.08 |
| 2002-01-03 | 1211.72 |
| 2002-01-04 | 1211.40 |
| 2002-01-07 | 1219.78 |
| 2002-01-08 | 1218.44 |
| 2002-01-09 | 1218.14 |
| 2002-01-10 | 1227.70 |
| 2002-01-11 | 1235.91 |
| 2002-01-14 | 1236.36 |
| 2002-01-15 | 1239.71 |
| 2002-01-16 | 1237.70 |
| 2002-01-17 | 1230.06 |
| 2002-01-18 | 1234.45 |
| 2002-01-21 | 1235.19 |
| 2002-01-22 | 1234.92 |
| 2002-01-23 | 1226.05 |
| 2002-01-24 | 1225.94 |
| 2002-01-25 | 1224.44 |
| 2002-01-28 | 1224.75 |
| 2002-01-29 | 1233.56 |
| 2002-01-30 | 1230.78 |
| 2002-01-31 | 1225.76 |
| 2002-02-01 | 1230.36 |
| 2002-02-04 | 1237.59 |
| 2002-02-05 | 1237.45 |
| 2002-02-06 | 1233.99 |
| 2002-02-07 | 1231.93 |
| 2002-02-08 | 1236.31 |
| 2002-02-11 | 1235.40 |
| 2002-02-12 | 1232.81 |
| 2002-02-13 | 1230.51 |
| 2002-02-14 | 1235.27 |
| 2002-02-15 | 1243.36 |
| 2002-02-18 | 1244.11 |
| 2002-02-19 | 1239.81 |
| 2002-02-20 | 1238.95 |
| 2002-02-21 | 1239.35 |
| 2002-02-22 | 1241.14 |
| 2002-02-25 | 1239.78 |
| 2002-02-26 | 1234.11 |
| 2002-02-27 | 1244.15 |
| 2002-02-28 | 1243.94 |
| 2002-03-01 | 1236.25 |
| 2002-03-04 | 1235.18 |
| 2002-03-05 | 1235.36 |
| 2002-03-06 | 1232.59 |
| 2002-03-07 | 1219.06 |
| 2002-03-08 | 1211.71 |
| 2002-03-11 | 1212.87 |
| 2002-03-12 | 1214.78 |
| 2002-03-13 | 1218.70 |
| 2002-03-14 | 1207.97 |
| 2002-03-15 | 1211.87 |
| 2002-03-18 | 1216.40 |
| 2002-03-19 | 1216.29 |
| 2002-03-20 | 1210.89 |
| 2002-03-21 | 1212.40 |
| 2002-03-22 | 1211.38 |
| 2002-03-25 | 1211.30 |
| 2002-03-26 | 1217.03 |
| 2002-03-27 | 1217.20 |
| 2002-03-28 | 1211.34 |
| 2002-03-29 | . |
| 2002-03-31 | 1212.07 |
| 2002-04-01 | 1211.04 |
| 2002-04-02 | 1217.06 |
| 2002-04-03 | 1224.07 |
| 2002-04-04 | 1225.64 |
| 2002-04-05 | 1232.34 |
| 2002-04-08 | 1229.83 |
| 2002-04-09 | 1232.68 |
| 2002-04-10 | 1230.96 |
| 2002-04-11 | 1232.65 |
| 2002-04-12 | 1237.42 |
| 2002-04-15 | 1240.28 |
| 2002-04-16 | 1235.23 |
| 2002-04-17 | 1232.50 |
| 2002-04-18 | 1234.14 |
| 2002-04-19 | 1236.13 |
| 2002-04-22 | 1239.45 |
| 2002-04-23 | 1238.50 |
| 2002-04-24 | 1244.52 |
| 2002-04-25 | 1245.11 |
| 2002-04-26 | 1244.96 |
| 2002-04-29 | 1240.01 |
| 2002-04-30 | 1239.12 |
| 2002-05-01 | 1239.24 |
| 2002-05-02 | 1232.59 |
| 2002-05-03 | 1235.93 |
| 2002-05-06 | 1234.88 |
| 2002-05-07 | 1234.35 |
| 2002-05-08 | 1224.14 |
| 2002-05-09 | 1228.10 |
| 2002-05-10 | 1230.69 |
| 2002-05-13 | 1223.24 |
| 2002-05-14 | 1216.43 |
| 2002-05-15 | 1221.03 |
| 2002-05-16 | 1224.00 |
| 2002-05-17 | 1219.28 |
| 2002-05-20 | 1224.38 |
| 2002-05-21 | 1230.04 |
| 2002-05-22 | 1234.68 |
| 2002-05-23 | 1233.68 |
| 2002-05-24 | 1234.52 |
| 2002-05-27 | 1235.28 |
| 2002-05-28 | 1238.21 |
| 2002-05-29 | 1245.52 |
| 2002-05-30 | 1251.47 |
| 2002-05-31 | 1251.01 |
| 2002-06-03 | 1252.66 |
| 2002-06-04 | 1255.02 |
| 2002-06-05 | 1252.80 |
| 2002-06-06 | 1255.48 |
| 2002-06-07 | 1250.69 |
| 2002-06-10 | 1252.55 |
| 2002-06-11 | 1257.39 |
| 2002-06-12 | 1261.13 |
| 2002-06-13 | 1265.00 |
| 2002-06-14 | 1274.32 |
| 2002-06-17 | 1268.82 |
| 2002-06-18 | 1271.01 |
| 2002-06-19 | 1282.32 |
| 2002-06-20 | 1271.42 |
| 2002-06-21 | 1277.81 |
| 2002-06-24 | 1269.29 |
| 2002-06-25 | 1269.28 |
| 2002-06-26 | 1273.48 |
| 2002-06-27 | 1262.86 |
| 2002-06-28 | 1257.61 |
| 2002-06-30 | 1258.07 |
| 2002-07-01 | 1259.10 |
| 2002-07-02 | 1259.32 |
| 2002-07-03 | 1258.77 |
| 2002-07-04 | 1259.02 |
| 2002-07-05 | 1250.50 |
| 2002-07-08 | 1257.10 |
| 2002-07-09 | 1265.78 |
| 2002-07-10 | 1275.84 |
| 2002-07-11 | 1276.51 |
| 2002-07-12 | 1277.86 |
| 2002-07-15 | 1273.51 |
| 2002-07-16 | 1259.08 |
| 2002-07-17 | 1267.85 |
| 2002-07-18 | 1269.78 |
| 2002-07-19 | 1266.98 |
| 2002-07-22 | 1271.41 |
| 2002-07-23 | 1264.08 |
| 2002-07-24 | 1253.49 |
| 2002-07-25 | 1254.94 |
| 2002-07-26 | 1253.64 |
| 2002-07-29 | 1240.82 |
| 2002-07-30 | 1231.93 |
| 2002-07-31 | 1241.08 |
| 2002-08-01 | 1248.61 |
| 2002-08-02 | 1258.49 |
| 2002-08-05 | 1257.22 |
| 2002-08-06 | 1243.33 |
| 2002-08-07 | 1251.95 |
| 2002-08-08 | 1245.92 |
| 2002-08-09 | 1258.60 |
| 2002-08-12 | 1263.47 |
| 2002-08-13 | 1268.13 |
| 2002-08-14 | 1271.60 |
| 2002-08-15 | 1264.19 |
| 2002-08-16 | 1253.32 |
| 2002-08-19 | 1256.57 |
| 2002-08-20 | 1271.02 |
| 2002-08-21 | 1271.51 |
| 2002-08-22 | 1266.69 |
| 2002-08-23 | 1274.55 |
| 2002-08-26 | 1278.12 |
| 2002-08-27 | 1272.06 |
| 2002-08-28 | 1278.58 |
| 2002-08-29 | 1283.76 |
| 2002-08-30 | 1286.00 |
| 2002-08-31 | 1286.24 |
| 2002-09-02 | 1286.51 |
| 2002-09-03 | 1297.65 |
| 2002-09-04 | 1297.99 |
| 2002-09-05 | 1302.79 |
| 2002-09-06 | 1290.70 |
| 2002-09-09 | 1290.72 |
| 2002-09-10 | 1297.40 |
| 2002-09-11 | 1290.00 |
| 2002-09-12 | 1301.53 |
| 2002-09-13 | 1308.22 |
| 2002-09-16 | 1311.63 |
| 2002-09-17 | 1313.64 |
| 2002-09-18 | 1313.81 |
| 2002-09-19 | 1320.17 |
| 2002-09-20 | 1319.68 |
| 2002-09-23 | 1325.19 |
| 2002-09-24 | 1322.89 |
| 2002-09-25 | 1313.42 |
| 2002-09-26 | 1314.30 |
| 2002-09-27 | 1321.41 |
| 2002-09-30 | 1329.25 |
| 2002-10-01 | 1321.59 |
| 2002-10-02 | 1322.34 |
| 2002-10-03 | 1321.81 |
| 2002-10-04 | 1320.22 |
| 2002-10-07 | 1321.21 |
| 2002-10-08 | 1312.36 |
| 2002-10-09 | 1312.31 |
| 2002-10-10 | 1303.92 |
| 2002-10-11 | 1294.98 |
| 2002-10-14 | 1295.74 |
| 2002-10-15 | 1280.61 |
| 2002-10-16 | 1276.88 |
| 2002-10-17 | 1267.68 |
| 2002-10-18 | 1267.20 |
| 2002-10-21 | 1261.05 |
| 2002-10-22 | 1260.32 |
| 2002-10-23 | 1262.48 |
| 2002-10-24 | 1271.71 |
| 2002-10-25 | 1271.25 |
| 2002-10-28 | 1276.53 |
| 2002-10-29 | 1292.24 |
| 2002-10-30 | 1291.00 |
| 2002-10-31 | 1300.33 |
| 2002-11-01 | 1295.03 |
| 2002-11-04 | 1291.86 |
| 2002-11-05 | 1292.35 |
| 2002-11-06 | 1301.93 |
| 2002-11-07 | 1320.85 |
| 2002-11-08 | 1323.79 |
| 2002-11-11 | 1324.54 |
| 2002-11-12 | 1323.74 |
| 2002-11-13 | 1325.19 |
| 2002-11-14 | 1311.14 |
| 2002-11-15 | 1311.30 |
| 2002-11-18 | 1319.96 |
| 2002-11-19 | 1324.63 |
| 2002-11-20 | 1311.56 |
| 2002-11-21 | 1310.98 |
| 2002-11-22 | 1309.28 |
| 2002-11-25 | 1310.86 |
| 2002-11-26 | 1323.25 |
| 2002-11-27 | 1305.42 |
| 2002-11-28 | 1305.67 |
| 2002-11-29 | 1308.86 |
| 2002-11-30 | 1309.11 |
| 2002-12-02 | 1312.73 |
| 2002-12-03 | 1310.02 |
| 2002-12-04 | 1314.11 |
| 2002-12-05 | 1318.97 |
| 2002-12-06 | 1322.36 |
| 2002-12-09 | 1326.24 |
| 2002-12-10 | 1326.36 |
| 2002-12-11 | 1332.79 |
| 2002-12-12 | 1334.06 |
| 2002-12-13 | 1327.33 |
| 2002-12-16 | 1324.79 |
| 2002-12-17 | 1330.52 |
| 2002-12-18 | 1337.92 |
| 2002-12-19 | 1348.14 |
| 2002-12-20 | 1348.33 |
| 2002-12-23 | 1347.65 |
| 2002-12-24 | 1352.01 |
| 2002-12-25 | . |
| 2002-12-26 | 1353.57 |
| 2002-12-27 | 1363.85 |
| 2002-12-30 | 1367.64 |
| 2002-12-31 | 1363.71 |
| 2003-01-01 | . |
| 2003-01-02 | 1344.08 |
| 2003-01-03 | 1344.44 |
| 2003-01-06 | 1345.28 |
| 2003-01-07 | 1353.10 |
| 2003-01-08 | 1358.85 |
| 2003-01-09 | 1341.73 |
| 2003-01-10 | 1344.89 |
| 2003-01-13 | 1349.70 |
| 2003-01-14 | 1353.87 |
| 2003-01-15 | 1355.02 |
| 2003-01-16 | 1353.77 |
| 2003-01-17 | 1358.21 |
| 2003-01-20 | 1358.93 |
| 2003-01-21 | 1361.35 |
| 2003-01-22 | 1368.46 |
| 2003-01-23 | 1369.54 |
| 2003-01-24 | 1374.85 |
| 2003-01-27 | 1368.43 |
| 2003-01-28 | 1367.13 |
| 2003-01-29 | 1362.69 |
| 2003-01-30 | 1368.18 |
| 2003-01-31 | 1369.62 |
| 2003-02-03 | 1369.65 |
| 2003-02-04 | 1375.47 |
| 2003-02-05 | 1368.22 |
| 2003-02-06 | 1373.67 |
| 2003-02-07 | 1376.79 |
| 2003-02-10 | 1370.70 |
| 2003-02-11 | 1372.99 |
| 2003-02-12 | 1375.30 |
| 2003-02-13 | 1379.87 |
| 2003-02-14 | 1371.20 |
| 2003-02-17 | 1371.93 |
| 2003-02-18 | 1373.53 |
| 2003-02-19 | 1381.50 |
| 2003-02-20 | 1386.38 |
| 2003-02-21 | 1381.38 |
| 2003-02-24 | 1387.70 |
| 2003-02-25 | 1390.97 |
| 2003-02-26 | 1395.95 |
| 2003-02-27 | 1400.28 |
| 2003-02-28 | 1407.39 |
| 2003-03-03 | 1412.00 |
| 2003-03-04 | 1415.08 |
| 2003-03-05 | 1418.17 |
| 2003-03-06 | 1415.28 |
| 2003-03-07 | 1418.52 |
| 2003-03-10 | 1423.27 |
| 2003-03-11 | 1421.41 |
| 2003-03-12 | 1418.36 |
| 2003-03-13 | 1404.14 |
| 2003-03-14 | 1407.24 |
| 2003-03-17 | 1396.17 |
| 2003-03-18 | 1387.84 |
| 2003-03-19 | 1381.92 |
| 2003-03-20 | 1378.93 |
| 2003-03-21 | 1370.23 |
| 2003-03-24 | 1384.40 |
| 2003-03-25 | 1385.70 |
| 2003-03-26 | 1387.83 |
| 2003-03-27 | 1390.27 |
| 2003-03-28 | 1396.03 |
| 2003-03-31 | 1405.01 |
| 2003-04-01 | 1405.22 |
| 2003-04-02 | 1396.31 |
| 2003-04-03 | 1399.82 |
| 2003-04-04 | 1396.23 |
| 2003-04-07 | 1390.39 |
| 2003-04-08 | 1399.92 |
| 2003-04-09 | 1404.77 |
| 2003-04-10 | 1401.67 |
| 2003-04-11 | 1397.43 |
| 2003-04-14 | 1394.88 |
| 2003-04-15 | 1401.92 |
| 2003-04-16 | 1406.09 |
| 2003-04-17 | 1404.82 |
| 2003-04-18 | . |
| 2003-04-21 | 1404.32 |
| 2003-04-22 | 1405.89 |
| 2003-04-23 | 1407.39 |
| 2003-04-24 | 1417.75 |
| 2003-04-25 | 1421.31 |
| 2003-04-28 | 1420.95 |
| 2003-04-29 | 1418.88 |
| 2003-04-30 | 1429.52 |
| 2003-05-01 | 1430.74 |
| 2003-05-02 | 1425.41 |
| 2003-05-05 | 1430.49 |
| 2003-05-06 | 1442.09 |
| 2003-05-07 | 1455.80 |
| 2003-05-08 | 1458.05 |
| 2003-05-09 | 1457.49 |
| 2003-05-12 | 1463.44 |
| 2003-05-13 | 1465.48 |
| 2003-05-14 | 1473.82 |
| 2003-05-15 | 1470.68 |
| 2003-05-16 | 1479.46 |
| 2003-05-19 | 1481.71 |
| 2003-05-20 | 1491.59 |
| 2003-05-21 | 1487.13 |
| 2003-05-22 | 1494.69 |
| 2003-05-23 | 1496.55 |
| 2003-05-26 | 1497.27 |
| 2003-05-27 | 1490.02 |
| 2003-05-28 | 1487.44 |
| 2003-05-29 | 1498.27 |
| 2003-05-30 | 1497.63 |
| 2003-05-31 | 1497.85 |
| 2003-06-02 | 1489.44 |
| 2003-06-03 | 1500.89 |
| 2003-06-04 | 1506.62 |
| 2003-06-05 | 1502.99 |
| 2003-06-06 | 1501.55 |
| 2003-06-09 | 1512.90 |
| 2003-06-10 | 1524.39 |
| 2003-06-11 | 1524.73 |
| 2003-06-12 | 1527.46 |
| 2003-06-13 | 1535.91 |
| 2003-06-16 | 1530.51 |
| 2003-06-17 | 1519.73 |
| 2003-06-18 | 1509.94 |
| 2003-06-19 | 1512.32 |
| 2003-06-20 | 1505.17 |
| 2003-06-23 | 1516.91 |
| 2003-06-24 | 1523.10 |
| 2003-06-25 | 1512.16 |
| 2003-06-26 | 1492.31 |
| 2003-06-27 | 1488.51 |
| 2003-06-30 | 1493.46 |
| 2003-07-01 | 1489.76 |
| 2003-07-02 | 1491.97 |
| 2003-07-03 | 1479.04 |
| 2003-07-04 | 1479.28 |
| 2003-07-07 | 1474.47 |
| 2003-07-08 | 1472.43 |
| 2003-07-09 | 1475.52 |
| 2003-07-10 | 1479.95 |
| 2003-07-11 | 1484.89 |
| 2003-07-14 | 1476.93 |
| 2003-07-15 | 1454.25 |
| 2003-07-16 | 1451.33 |
| 2003-07-17 | 1451.49 |
| 2003-07-18 | 1449.90 |
| 2003-07-21 | 1428.21 |
| 2003-07-22 | 1431.08 |
| 2003-07-23 | 1437.38 |
| 2003-07-24 | 1430.16 |
| 2003-07-25 | 1429.01 |
| 2003-07-28 | 1417.08 |
| 2003-07-29 | 1404.41 |
| 2003-07-30 | 1412.04 |
| 2003-07-31 | 1392.81 |
| 2003-08-01 | 1397.50 |
| 2003-08-04 | 1406.88 |
| 2003-08-05 | 1393.16 |
| 2003-08-06 | 1409.59 |
| 2003-08-07 | 1416.23 |
| 2003-08-08 | 1419.84 |
| 2003-08-11 | 1408.53 |
| 2003-08-12 | 1409.00 |
| 2003-08-13 | 1385.85 |
| 2003-08-14 | 1382.29 |
| 2003-08-15 | 1388.80 |
| 2003-08-18 | 1394.41 |
| 2003-08-19 | 1405.66 |
| 2003-08-20 | 1401.52 |
| 2003-08-21 | 1394.12 |
| 2003-08-22 | 1399.77 |
| 2003-08-25 | 1392.92 |
| 2003-08-26 | 1397.79 |
| 2003-08-27 | 1393.08 |
| 2003-08-28 | 1406.51 |
| 2003-08-29 | 1403.49 |
| 2003-08-31 | 1403.95 |
| 2003-09-01 | 1403.97 |
| 2003-09-02 | 1389.71 |
| 2003-09-03 | 1390.91 |
| 2003-09-04 | 1401.22 |
| 2003-09-05 | 1418.74 |
| 2003-09-08 | 1416.10 |
| 2003-09-09 | 1418.90 |
| 2003-09-10 | 1431.78 |
| 2003-09-11 | 1425.42 |
| 2003-09-12 | 1433.71 |
| 2003-09-15 | 1437.39 |
| 2003-09-16 | 1432.46 |
| 2003-09-17 | 1445.46 |
| 2003-09-18 | 1447.16 |
| 2003-09-19 | 1451.19 |
| 2003-09-22 | 1443.01 |
| 2003-09-23 | 1445.05 |
| 2003-09-24 | 1454.96 |
| 2003-09-25 | 1460.17 |
| 2003-09-26 | 1469.92 |
| 2003-09-29 | 1464.42 |
| 2003-09-30 | 1479.80 |
| 2003-10-01 | 1481.12 |
| 2003-10-02 | 1471.74 |
| 2003-10-03 | 1448.92 |
| 2003-10-06 | 1455.61 |
| 2003-10-07 | 1444.62 |
| 2003-10-08 | 1446.54 |
| 2003-10-09 | 1440.84 |
| 2003-10-10 | 1447.03 |
| 2003-10-13 | 1447.73 |
| 2003-10-14 | 1437.64 |
| 2003-10-15 | 1432.81 |
| 2003-10-16 | 1427.09 |
| 2003-10-17 | 1436.19 |
| 2003-10-20 | 1438.50 |
| 2003-10-21 | 1439.17 |
| 2003-10-22 | 1448.95 |
| 2003-10-23 | 1443.96 |
| 2003-10-24 | 1457.06 |
| 2003-10-27 | 1451.44 |
| 2003-10-28 | 1461.83 |
| 2003-10-29 | 1452.06 |
| 2003-10-30 | 1445.77 |
| 2003-10-31 | 1450.66 |
| 2003-11-03 | 1443.21 |
| 2003-11-04 | 1450.34 |
| 2003-11-05 | 1445.60 |
| 2003-11-06 | 1437.54 |
| 2003-11-07 | 1434.39 |
| 2003-11-10 | 1434.24 |
| 2003-11-11 | 1434.47 |
| 2003-11-12 | 1441.85 |
| 2003-11-13 | 1459.56 |
| 2003-11-14 | 1467.29 |
| 2003-11-17 | 1471.56 |
| 2003-11-18 | 1474.57 |
| 2003-11-19 | 1466.52 |
| 2003-11-20 | 1475.18 |
| 2003-11-21 | 1476.60 |
| 2003-11-24 | 1467.77 |
| 2003-11-25 | 1472.71 |
| 2003-11-26 | 1466.89 |
| 2003-11-27 | 1467.13 |
| 2003-11-28 | 1458.21 |
| 2003-11-30 | 1458.68 |
| 2003-12-01 | 1450.81 |
| 2003-12-02 | 1452.89 |
| 2003-12-03 | 1450.97 |
| 2003-12-04 | 1456.64 |
| 2003-12-05 | 1474.89 |
| 2003-12-08 | 1468.18 |
| 2003-12-09 | 1460.10 |
| 2003-12-10 | 1464.25 |
| 2003-12-11 | 1473.49 |
| 2003-12-12 | 1472.70 |
| 2003-12-15 | 1470.59 |
| 2003-12-16 | 1475.00 |
| 2003-12-17 | 1481.05 |
| 2003-12-18 | 1486.54 |
| 2003-12-19 | 1489.58 |
| 2003-12-22 | 1485.61 |
| 2003-12-23 | 1473.53 |
| 2003-12-24 | 1482.15 |
| 2003-12-25 | . |
| 2003-12-26 | 1488.56 |
| 2003-12-29 | 1479.82 |
| 2003-12-30 | 1474.19 |
| 2003-12-31 | 1477.15 |
| 2004-01-01 | . |
| 2004-01-02 | 1463.25 |
| 2004-01-05 | 1463.65 |
| 2004-01-06 | 1477.55 |
| 2004-01-07 | 1481.90 |
| 2004-01-08 | 1482.83 |
| 2004-01-09 | 1502.71 |
| 2004-01-12 | 1504.21 |
| 2004-01-13 | 1510.61 |
| 2004-01-14 | 1515.74 |
| 2004-01-15 | 1517.28 |
| 2004-01-16 | 1512.38 |
| 2004-01-19 | 1513.09 |
| 2004-01-20 | 1508.68 |
| 2004-01-21 | 1511.35 |
| 2004-01-22 | 1520.33 |
| 2004-01-23 | 1508.12 |
| 2004-01-26 | 1500.26 |
| 2004-01-27 | 1507.02 |
| 2004-01-28 | 1493.81 |
| 2004-01-29 | 1493.16 |
| 2004-01-30 | 1500.17 |
| 2004-01-31 | 1500.38 |
| 2004-02-02 | 1498.46 |
| 2004-02-03 | 1503.74 |
| 2004-02-04 | 1502.73 |
| 2004-02-05 | 1495.15 |
| 2004-02-06 | 1506.32 |
| 2004-02-09 | 1509.98 |
| 2004-02-10 | 1506.22 |
| 2004-02-11 | 1516.96 |
| 2004-02-12 | 1512.17 |
| 2004-02-13 | 1516.13 |
| 2004-02-16 | 1516.84 |
| 2004-02-17 | 1515.87 |
| 2004-02-18 | 1516.17 |
| 2004-02-19 | 1516.49 |
| 2004-02-20 | 1510.66 |
| 2004-02-23 | 1517.52 |
| 2004-02-24 | 1519.12 |
| 2004-02-25 | 1520.66 |
| 2004-02-26 | 1517.31 |
| 2004-02-27 | 1525.40 |
| 2004-02-29 | 1525.87 |
| 2004-03-01 | 1526.49 |
| 2004-03-02 | 1519.46 |
| 2004-03-03 | 1517.79 |
| 2004-03-04 | 1522.38 |
| 2004-03-05 | 1546.48 |
| 2004-03-08 | 1554.99 |
| 2004-03-09 | 1562.33 |
| 2004-03-10 | 1559.71 |
| 2004-03-11 | 1557.97 |
| 2004-03-12 | 1556.07 |
| 2004-03-15 | 1555.33 |
| 2004-03-16 | 1565.03 |
| 2004-03-17 | 1565.28 |
| 2004-03-18 | 1557.22 |
| 2004-03-19 | 1552.29 |
| 2004-03-22 | 1560.34 |
| 2004-03-23 | 1562.30 |
| 2004-03-24 | 1560.87 |
| 2004-03-25 | 1558.37 |
| 2004-03-26 | 1545.89 |
| 2004-03-29 | 1541.23 |
| 2004-03-30 | 1540.37 |
| 2004-03-31 | 1548.00 |
| 2004-04-01 | 1540.33 |
| 2004-04-02 | 1510.81 |
| 2004-04-05 | 1502.36 |
| 2004-04-06 | 1509.53 |
| 2004-04-07 | 1510.43 |
| 2004-04-08 | 1507.29 |
| 2004-04-09 | . |
| 2004-04-12 | 1504.63 |
| 2004-04-13 | 1491.88 |
| 2004-04-14 | 1487.24 |
| 2004-04-15 | 1484.72 |
| 2004-04-16 | 1490.88 |
| 2004-04-19 | 1489.14 |
| 2004-04-20 | 1483.72 |
| 2004-04-21 | 1482.17 |
| 2004-04-22 | 1489.64 |
| 2004-04-23 | 1480.30 |
| 2004-04-26 | 1483.47 |
| 2004-04-27 | 1486.50 |
| 2004-04-28 | 1478.74 |
| 2004-04-29 | 1470.28 |
| 2004-04-30 | 1475.08 |
| 2004-05-03 | 1475.31 |
| 2004-05-04 | 1469.99 |
| 2004-05-05 | 1465.72 |
| 2004-05-06 | 1459.68 |
| 2004-05-07 | 1440.05 |
| 2004-05-10 | 1437.66 |
| 2004-05-11 | 1439.60 |
| 2004-05-12 | 1436.21 |
| 2004-05-13 | 1430.80 |
| 2004-05-14 | 1438.45 |
| 2004-05-17 | 1449.26 |
| 2004-05-18 | 1445.20 |
| 2004-05-19 | 1438.78 |
| 2004-05-20 | 1447.49 |
| 2004-05-21 | 1443.01 |
| 2004-05-24 | 1446.79 |
| 2004-05-25 | 1448.19 |
| 2004-05-26 | 1455.33 |
| 2004-05-27 | 1465.16 |
| 2004-05-28 | 1456.77 |
| 2004-05-31 | 1457.47 |
| 2004-06-01 | 1452.64 |
| 2004-06-02 | 1449.41 |
| 2004-06-03 | 1451.64 |
| 2004-06-04 | 1443.75 |
| 2004-06-07 | 1445.89 |
| 2004-06-08 | 1446.51 |
| 2004-06-09 | 1442.56 |
| 2004-06-10 | 1445.02 |
| 2004-06-11 | 1445.26 |
| 2004-06-14 | 1436.57 |
| 2004-06-15 | 1457.91 |
| 2004-06-16 | 1452.82 |
| 2004-06-17 | 1457.59 |
| 2004-06-18 | 1455.57 |
| 2004-06-21 | 1458.48 |
| 2004-06-22 | 1456.61 |
| 2004-06-23 | 1458.22 |
| 2004-06-24 | 1465.10 |
| 2004-06-25 | 1464.30 |
| 2004-06-28 | 1454.27 |
| 2004-06-29 | 1458.92 |
| 2004-06-30 | 1467.78 |
| 2004-07-01 | 1473.88 |
| 2004-07-02 | 1486.21 |
| 2004-07-05 | 1486.94 |
| 2004-07-06 | 1485.49 |
| 2004-07-07 | 1485.88 |
| 2004-07-08 | 1487.40 |
| 2004-07-09 | 1487.48 |
| 2004-07-12 | 1491.02 |
| 2004-07-13 | 1487.67 |
| 2004-07-14 | 1487.31 |
| 2004-07-15 | 1487.75 |
| 2004-07-16 | 1503.32 |
| 2004-07-19 | 1505.24 |
| 2004-07-20 | 1494.74 |
| 2004-07-21 | 1490.20 |
| 2004-07-22 | 1493.77 |
| 2004-07-23 | 1496.89 |
| 2004-07-26 | 1492.90 |
| 2004-07-27 | 1478.76 |
| 2004-07-28 | 1480.18 |
| 2004-07-29 | 1481.54 |
| 2004-07-30 | 1493.84 |
| 2004-07-31 | 1494.07 |
| 2004-08-02 | 1495.90 |
| 2004-08-03 | 1500.72 |
| 2004-08-04 | 1499.40 |
| 2004-08-05 | 1503.12 |
| 2004-08-06 | 1525.18 |
| 2004-08-09 | 1521.93 |
| 2004-08-10 | 1516.99 |
| 2004-08-11 | 1518.17 |
| 2004-08-12 | 1521.97 |
| 2004-08-13 | 1527.64 |
| 2004-08-16 | 1522.52 |
| 2004-08-17 | 1529.17 |
| 2004-08-18 | 1527.31 |
| 2004-08-19 | 1529.91 |
| 2004-08-20 | 1527.77 |
| 2004-08-23 | 1522.80 |
| 2004-08-24 | 1522.69 |
| 2004-08-25 | 1526.50 |
| 2004-08-26 | 1530.91 |
| 2004-08-27 | 1531.80 |
| 2004-08-30 | 1538.44 |
| 2004-08-31 | 1546.15 |
| 2004-09-01 | 1545.99 |
| 2004-09-02 | 1537.68 |
| 2004-09-03 | 1526.80 |
| 2004-09-06 | 1527.54 |
| 2004-09-07 | 1533.45 |
| 2004-09-08 | 1543.99 |
| 2004-09-09 | 1540.40 |
| 2004-09-10 | 1543.43 |
| 2004-09-13 | 1547.27 |
| 2004-09-14 | 1551.45 |
| 2004-09-15 | 1547.18 |
| 2004-09-16 | 1560.01 |
| 2004-09-17 | 1552.91 |
| 2004-09-20 | 1562.60 |
| 2004-09-21 | 1565.27 |
| 2004-09-22 | 1571.20 |
| 2004-09-23 | 1566.28 |
| 2004-09-24 | 1566.13 |
| 2004-09-27 | 1571.06 |
| 2004-09-28 | 1569.68 |
| 2004-09-29 | 1560.03 |
| 2004-09-30 | 1557.07 |
| 2004-10-01 | 1548.85 |
| 2004-10-04 | 1551.46 |
| 2004-10-05 | 1552.75 |
| 2004-10-06 | 1546.77 |
| 2004-10-07 | 1544.75 |
| 2004-10-08 | 1559.02 |
| 2004-10-11 | 1559.76 |
| 2004-10-12 | 1564.08 |
| 2004-10-13 | 1567.14 |
| 2004-10-14 | 1575.02 |
| 2004-10-15 | 1570.14 |
| 2004-10-18 | 1572.05 |
| 2004-10-19 | 1573.16 |
| 2004-10-20 | 1578.52 |
| 2004-10-21 | 1577.30 |
| 2004-10-22 | 1579.05 |
| 2004-10-25 | 1581.75 |
| 2004-10-26 | 1580.61 |
| 2004-10-27 | 1568.87 |
| 2004-10-28 | 1570.98 |
| 2004-10-29 | 1578.19 |
| 2004-10-31 | 1578.66 |
| 2004-11-01 | 1571.40 |
| 2004-11-02 | 1573.55 |
| 2004-11-03 | 1575.97 |
| 2004-11-04 | 1576.63 |
| 2004-11-05 | 1562.70 |
| 2004-11-08 | 1560.30 |
| 2004-11-09 | 1560.96 |
| 2004-11-10 | 1557.64 |
| 2004-11-11 | 1557.88 |
| 2004-11-12 | 1565.78 |
| 2004-11-15 | 1567.72 |
| 2004-11-16 | 1566.21 |
| 2004-11-17 | 1574.51 |
| 2004-11-18 | 1578.70 |
| 2004-11-19 | 1569.25 |
| 2004-11-22 | 1573.96 |
| 2004-11-23 | 1571.89 |
| 2004-11-24 | 1571.09 |
| 2004-11-25 | 1571.34 |
| 2004-11-26 | 1566.51 |
| 2004-11-29 | 1555.95 |
| 2004-11-30 | 1554.23 |
| 2004-12-01 | 1552.15 |
| 2004-12-02 | 1551.05 |
| 2004-12-03 | 1567.85 |
| 2004-12-06 | 1572.16 |
| 2004-12-07 | 1574.15 |
| 2004-12-08 | 1587.26 |
| 2004-12-09 | 1584.19 |
| 2004-12-10 | 1584.31 |
| 2004-12-13 | 1586.36 |
| 2004-12-14 | 1589.29 |
| 2004-12-15 | 1596.30 |
| 2004-12-16 | 1582.81 |
| 2004-12-17 | 1580.66 |
| 2004-12-20 | 1583.18 |
| 2004-12-21 | 1587.78 |
| 2004-12-22 | 1584.08 |
| 2004-12-23 | 1581.96 |
| 2004-12-24 | . |
| 2004-12-27 | 1574.26 |
| 2004-12-28 | 1574.94 |
| 2004-12-29 | 1571.75 |
| 2004-12-30 | 1579.09 |
| 2004-12-31 | 1585.38 |
| 2005-01-03 | 1586.39 |
| 2005-01-04 | 1578.24 |
| 2005-01-05 | 1579.46 |
| 2005-01-06 | 1579.90 |
| 2005-01-07 | 1578.72 |
| 2005-01-10 | 1580.38 |
| 2005-01-11 | 1584.60 |
| 2005-01-12 | 1585.82 |
| 2005-01-13 | 1592.18 |
| 2005-01-14 | 1588.51 |
| 2005-01-17 | 1589.25 |
| 2005-01-18 | 1591.66 |
| 2005-01-19 | 1592.91 |
| 2005-01-20 | 1595.25 |
| 2005-01-21 | 1598.84 |
| 2005-01-24 | 1601.46 |
| 2005-01-25 | 1594.27 |
| 2005-01-26 | 1595.09 |
| 2005-01-27 | 1593.39 |
| 2005-01-28 | 1602.81 |
| 2005-01-31 | 1605.16 |
| 2005-02-01 | 1604.57 |
| 2005-02-02 | 1605.17 |
| 2005-02-03 | 1603.58 |
| 2005-02-04 | 1616.19 |
| 2005-02-07 | 1620.05 |
| 2005-02-08 | 1622.64 |
| 2005-02-09 | 1630.98 |
| 2005-02-10 | 1619.64 |
| 2005-02-11 | 1615.38 |
| 2005-02-14 | 1620.40 |
| 2005-02-15 | 1618.24 |
| 2005-02-16 | 1611.47 |
| 2005-02-17 | 1608.76 |
| 2005-02-18 | 1599.95 |
| 2005-02-21 | 1600.70 |
| 2005-02-22 | 1597.49 |
| 2005-02-23 | 1600.43 |
| 2005-02-24 | 1599.84 |
| 2005-02-25 | 1601.44 |
| 2005-02-28 | 1590.87 |
| 2005-03-01 | 1590.54 |
| 2005-03-02 | 1590.60 |
| 2005-03-03 | 1590.10 |
| 2005-03-04 | 1600.26 |
| 2005-03-07 | 1602.71 |
| 2005-03-08 | 1593.82 |
| 2005-03-09 | 1577.10 |
| 2005-03-10 | 1584.55 |
| 2005-03-11 | 1575.06 |
| 2005-03-14 | 1577.82 |
| 2005-03-15 | 1574.82 |
| 2005-03-16 | 1574.97 |
| 2005-03-17 | 1581.29 |
| 2005-03-18 | 1575.99 |
| 2005-03-21 | 1573.43 |
| 2005-03-22 | 1563.11 |
| 2005-03-23 | 1560.83 |
| 2005-03-24 | 1563.37 |
| 2005-03-25 | . |
| 2005-03-28 | 1559.62 |
| 2005-03-29 | 1563.09 |
| 2005-03-30 | 1566.47 |
| 2005-03-31 | 1573.48 |
| 2005-04-01 | 1578.60 |
| 2005-04-04 | 1576.76 |
| 2005-04-05 | 1575.93 |
| 2005-04-06 | 1581.50 |
| 2005-04-07 | 1578.27 |
| 2005-04-08 | 1576.14 |
| 2005-04-11 | 1581.14 |
| 2005-04-12 | 1592.16 |
| 2005-04-13 | 1590.24 |
| 2005-04-14 | 1591.32 |
| 2005-04-15 | 1599.75 |
| 2005-04-18 | 1601.04 |
| 2005-04-19 | 1608.37 |
| 2005-04-20 | 1607.28 |
| 2005-04-21 | 1597.95 |
| 2005-04-22 | 1603.49 |
| 2005-04-25 | 1604.95 |
| 2005-04-26 | 1602.68 |
| 2005-04-27 | 1606.75 |
| 2005-04-28 | 1615.29 |
| 2005-04-29 | 1610.70 |
| 2005-04-30 | 1610.95 |
| 2005-05-02 | 1611.72 |
| 2005-05-03 | 1611.21 |
| 2005-05-04 | 1613.72 |
| 2005-05-05 | 1617.13 |
| 2005-05-06 | 1603.43 |
| 2005-05-09 | 1602.79 |
| 2005-05-10 | 1610.30 |
| 2005-05-11 | 1611.47 |
| 2005-05-12 | 1613.97 |
| 2005-05-13 | 1616.15 |
| 2005-05-16 | 1616.98 |
| 2005-05-17 | 1616.95 |
| 2005-05-18 | 1623.92 |
| 2005-05-19 | 1619.79 |
| 2005-05-20 | 1618.09 |
| 2005-05-23 | 1626.63 |
| 2005-05-24 | 1630.86 |
| 2005-05-25 | 1628.09 |
| 2005-05-26 | 1628.48 |
| 2005-05-27 | 1629.94 |
| 2005-05-30 | 1630.71 |
| 2005-05-31 | 1640.05 |
| 2005-06-01 | 1653.45 |
| 2005-06-02 | 1656.91 |
| 2005-06-03 | 1645.75 |
| 2005-06-06 | 1648.36 |
| 2005-06-07 | 1654.74 |
| 2005-06-08 | 1650.58 |
| 2005-06-09 | 1646.13 |
| 2005-06-10 | 1636.08 |
| 2005-06-13 | 1632.62 |
| 2005-06-14 | 1627.89 |
| 2005-06-15 | 1630.08 |
| 2005-06-16 | 1635.35 |
| 2005-06-17 | 1635.87 |
| 2005-06-20 | 1633.66 |
| 2005-06-21 | 1640.75 |
| 2005-06-22 | 1654.09 |
| 2005-06-23 | 1653.18 |
| 2005-06-24 | 1658.44 |
| 2005-06-27 | 1661.24 |
| 2005-06-28 | 1652.98 |
| 2005-06-29 | 1650.65 |
| 2005-06-30 | 1657.02 |
| 2005-07-01 | 1645.71 |
| 2005-07-04 | 1646.49 |
| 2005-07-05 | 1637.87 |
| 2005-07-06 | 1641.30 |
| 2005-07-07 | 1646.44 |
| 2005-07-08 | 1639.28 |
| 2005-07-11 | 1641.48 |
| 2005-07-12 | 1637.73 |
| 2005-07-13 | 1635.08 |
| 2005-07-14 | 1635.06 |
| 2005-07-15 | 1635.80 |
| 2005-07-18 | 1631.98 |
| 2005-07-19 | 1635.55 |
| 2005-07-20 | 1638.46 |
| 2005-07-21 | 1626.30 |
| 2005-07-22 | 1633.39 |
| 2005-07-25 | 1631.19 |
| 2005-07-26 | 1632.89 |
| 2005-07-27 | 1630.92 |
| 2005-07-28 | 1639.77 |
| 2005-07-29 | 1629.37 |
| 2005-07-31 | 1629.86 |
| 2005-08-01 | 1626.23 |
| 2005-08-02 | 1624.15 |
| 2005-08-03 | 1629.00 |
| 2005-08-04 | 1626.90 |
| 2005-08-05 | 1618.03 |
| 2005-08-08 | 1615.14 |
| 2005-08-09 | 1618.49 |
| 2005-08-10 | 1618.97 |
| 2005-08-11 | 1625.66 |
| 2005-08-12 | 1634.76 |
| 2005-08-15 | 1634.18 |
| 2005-08-16 | 1640.70 |
| 2005-08-17 | 1635.41 |
| 2005-08-18 | 1643.16 |
| 2005-08-19 | 1644.88 |
| 2005-08-22 | 1645.49 |
| 2005-08-23 | 1648.80 |
| 2005-08-24 | 1650.23 |
| 2005-08-25 | 1653.04 |
| 2005-08-26 | 1649.67 |
| 2005-08-29 | 1652.29 |
| 2005-08-30 | 1662.51 |
| 2005-08-31 | 1671.02 |
| 2005-09-01 | 1670.97 |
| 2005-09-02 | 1669.91 |
| 2005-09-05 | 1670.70 |
| 2005-09-06 | 1663.40 |
| 2005-09-07 | 1657.24 |
| 2005-09-08 | 1657.61 |
| 2005-09-09 | 1659.55 |
| 2005-09-12 | 1654.98 |
| 2005-09-13 | 1659.33 |
| 2005-09-14 | 1656.04 |
| 2005-09-15 | 1649.67 |
| 2005-09-16 | 1644.38 |
| 2005-09-19 | 1646.56 |
| 2005-09-20 | 1646.45 |
| 2005-09-21 | 1654.06 |
| 2005-09-22 | 1655.13 |
| 2005-09-23 | 1646.54 |
| 2005-09-26 | 1642.10 |
| 2005-09-27 | 1641.18 |
| 2005-09-28 | 1646.90 |
| 2005-09-29 | 1643.00 |
| 2005-09-30 | 1638.17 |
| 2005-10-03 | 1631.20 |
| 2005-10-04 | 1632.57 |
| 2005-10-05 | 1634.89 |
| 2005-10-06 | 1633.13 |
| 2005-10-07 | 1633.59 |
| 2005-10-10 | 1634.38 |
| 2005-10-11 | 1630.87 |
| 2005-10-12 | 1622.69 |
| 2005-10-13 | 1618.18 |
| 2005-10-14 | 1616.51 |
| 2005-10-17 | 1617.46 |
| 2005-10-18 | 1619.31 |
| 2005-10-19 | 1620.71 |
| 2005-10-20 | 1622.16 |
| 2005-10-21 | 1631.06 |
| 2005-10-24 | 1624.31 |
| 2005-10-25 | 1616.68 |
| 2005-10-26 | 1606.38 |
| 2005-10-27 | 1610.00 |
| 2005-10-28 | 1608.93 |
| 2005-10-31 | 1610.38 |
| 2005-11-01 | 1608.09 |
| 2005-11-02 | 1604.05 |
| 2005-11-03 | 1600.12 |
| 2005-11-04 | 1598.83 |
| 2005-11-07 | 1602.21 |
| 2005-11-08 | 1610.80 |
| 2005-11-09 | 1602.57 |
| 2005-11-10 | 1611.48 |
| 2005-11-11 | 1611.74 |
| 2005-11-14 | 1607.76 |
| 2005-11-15 | 1613.69 |
| 2005-11-16 | 1622.12 |
| 2005-11-17 | 1625.64 |
| 2005-11-18 | 1620.32 |
| 2005-11-21 | 1626.87 |
| 2005-11-22 | 1631.02 |
| 2005-11-23 | 1625.23 |
| 2005-11-24 | 1625.49 |
| 2005-11-25 | 1631.54 |
| 2005-11-28 | 1635.21 |
| 2005-11-29 | 1626.39 |
| 2005-11-30 | 1624.58 |
| 2005-12-01 | 1622.03 |
| 2005-12-02 | 1621.90 |
| 2005-12-05 | 1616.72 |
| 2005-12-06 | 1625.26 |
| 2005-12-07 | 1623.02 |
| 2005-12-08 | 1629.39 |
| 2005-12-09 | 1621.00 |
| 2005-12-12 | 1620.26 |
| 2005-12-13 | 1621.96 |
| 2005-12-14 | 1633.03 |
| 2005-12-15 | 1630.82 |
| 2005-12-16 | 1633.74 |
| 2005-12-19 | 1635.57 |
| 2005-12-20 | 1632.24 |
| 2005-12-21 | 1629.96 |
| 2005-12-22 | 1636.15 |
| 2005-12-23 | 1643.47 |
| 2005-12-26 | . |
| 2005-12-27 | 1649.20 |
| 2005-12-28 | 1645.21 |
| 2005-12-29 | 1645.41 |
| 2005-12-30 | 1643.43 |
| 2005-12-31 | 1643.67 |
| 2006-01-02 | . |
| 2006-01-03 | 1647.65 |
| 2006-01-04 | 1649.46 |
| 2006-01-05 | 1649.69 |
| 2006-01-06 | 1647.36 |
| 2006-01-09 | 1648.39 |
| 2006-01-10 | 1642.41 |
| 2006-01-11 | 1638.69 |
| 2006-01-12 | 1644.77 |
| 2006-01-13 | 1652.43 |
| 2006-01-16 | 1653.23 |
| 2006-01-17 | 1655.87 |
| 2006-01-18 | 1654.59 |
| 2006-01-19 | 1649.98 |
| 2006-01-20 | 1653.05 |
| 2006-01-23 | 1654.38 |
| 2006-01-24 | 1650.68 |
| 2006-01-25 | 1640.49 |
| 2006-01-26 | 1634.58 |
| 2006-01-27 | 1638.69 |
| 2006-01-30 | 1634.95 |
| 2006-01-31 | 1636.79 |
| 2006-02-01 | 1632.85 |
| 2006-02-02 | 1633.39 |
| 2006-02-03 | 1637.14 |
| 2006-02-06 | 1636.19 |
| 2006-02-07 | 1633.81 |
| 2006-02-08 | 1630.24 |
| 2006-02-09 | 1632.89 |
| 2006-02-10 | 1628.28 |
| 2006-02-13 | 1631.69 |
| 2006-02-14 | 1628.88 |
| 2006-02-15 | 1630.35 |
| 2006-02-16 | 1631.67 |
| 2006-02-17 | 1639.47 |
| 2006-02-20 | 1640.29 |
| 2006-02-21 | 1638.16 |
| 2006-02-22 | 1642.08 |
| 2006-02-23 | 1638.30 |
| 2006-02-24 | 1638.53 |
| 2006-02-27 | 1637.09 |
| 2006-02-28 | 1642.68 |
| 2006-03-01 | 1638.41 |
| 2006-03-02 | 1632.54 |
| 2006-03-03 | 1627.68 |
| 2006-03-06 | 1621.66 |
| 2006-03-07 | 1622.42 |
| 2006-03-08 | 1622.32 |
| 2006-03-09 | 1623.84 |
| 2006-03-10 | 1620.66 |
| 2006-03-13 | 1619.65 |
| 2006-03-14 | 1629.23 |
| 2006-03-15 | 1625.87 |
| 2006-03-16 | 1637.79 |
| 2006-03-17 | 1635.17 |
| 2006-03-20 | 1637.87 |
| 2006-03-21 | 1630.60 |
| 2006-03-22 | 1632.20 |
| 2006-03-23 | 1628.56 |
| 2006-03-24 | 1636.19 |
| 2006-03-27 | 1634.04 |
| 2006-03-28 | 1624.78 |
| 2006-03-29 | 1620.91 |
| 2006-03-30 | 1615.21 |
| 2006-03-31 | 1616.52 |
| 2006-04-03 | 1614.09 |
| 2006-04-04 | 1615.23 |
| 2006-04-05 | 1619.59 |
| 2006-04-06 | 1613.03 |
| 2006-04-07 | 1605.85 |
| 2006-04-10 | 1606.63 |
| 2006-04-11 | 1610.65 |
| 2006-04-12 | 1604.86 |
| 2006-04-13 | 1598.57 |
| 2006-04-14 | . |
| 2006-04-17 | 1603.31 |
| 2006-04-18 | 1607.45 |
| 2006-04-19 | 1601.94 |
| 2006-04-20 | 1601.63 |
| 2006-04-21 | 1605.13 |
| 2006-04-24 | 1609.23 |
| 2006-04-25 | 1599.77 |
| 2006-04-26 | 1595.82 |
| 2006-04-27 | 1598.95 |
| 2006-04-28 | 1602.66 |
| 2006-04-30 | 1603.22 |
| 2006-05-01 | 1596.66 |
| 2006-05-02 | 1599.47 |
| 2006-05-03 | 1595.41 |
| 2006-05-04 | 1595.38 |
| 2006-05-05 | 1600.43 |
| 2006-05-08 | 1600.32 |
| 2006-05-09 | 1599.28 |
| 2006-05-10 | 1600.01 |
| 2006-05-11 | 1596.52 |
| 2006-05-12 | 1590.78 |
| 2006-05-15 | 1598.22 |
| 2006-05-16 | 1603.44 |
| 2006-05-17 | 1596.18 |
| 2006-05-18 | 1605.73 |
| 2006-05-19 | 1608.39 |
| 2006-05-22 | 1610.21 |
| 2006-05-23 | 1606.92 |
| 2006-05-24 | 1610.81 |
| 2006-05-25 | 1605.99 |
| 2006-05-26 | 1609.19 |
| 2006-05-29 | 1610.03 |
| 2006-05-30 | 1605.86 |
| 2006-05-31 | 1602.47 |
| 2006-06-01 | 1603.20 |
| 2006-06-02 | 1616.10 |
| 2006-06-05 | 1613.45 |
| 2006-06-06 | 1614.86 |
| 2006-06-07 | 1612.30 |
| 2006-06-08 | 1616.36 |
| 2006-06-09 | 1617.59 |
| 2006-06-12 | 1617.45 |
| 2006-06-13 | 1620.47 |
| 2006-06-14 | 1608.71 |
| 2006-06-15 | 1603.05 |
| 2006-06-16 | 1599.93 |
| 2006-06-19 | 1598.13 |
| 2006-06-20 | 1596.45 |
| 2006-06-21 | 1597.01 |
| 2006-06-22 | 1591.14 |
| 2006-06-23 | 1587.35 |
| 2006-06-26 | 1586.59 |
| 2006-06-27 | 1590.28 |
| 2006-06-28 | 1586.45 |
| 2006-06-29 | 1591.38 |
| 2006-06-30 | 1600.46 |
| 2006-07-03 | 1599.86 |
| 2006-07-04 | 1600.14 |
| 2006-07-05 | 1591.34 |
| 2006-07-06 | 1596.54 |
| 2006-07-07 | 1603.79 |
| 2006-07-10 | 1604.86 |
| 2006-07-11 | 1608.67 |
| 2006-07-12 | 1608.65 |
| 2006-07-13 | 1612.50 |
| 2006-07-14 | 1613.64 |
| 2006-07-17 | 1613.29 |
| 2006-07-18 | 1606.36 |
| 2006-07-19 | 1615.20 |
| 2006-07-20 | 1619.59 |
| 2006-07-21 | 1617.79 |
| 2006-07-24 | 1619.68 |
| 2006-07-25 | 1616.84 |
| 2006-07-26 | 1620.81 |
| 2006-07-27 | 1621.07 |
| 2006-07-28 | 1627.27 |
| 2006-07-31 | 1629.02 |
| 2006-08-01 | 1629.82 |
| 2006-08-02 | 1632.42 |
| 2006-08-03 | 1633.80 |
| 2006-08-04 | 1640.25 |
| 2006-08-07 | 1638.53 |
| 2006-08-08 | 1638.94 |
| 2006-08-09 | 1637.11 |
| 2006-08-10 | 1637.34 |
| 2006-08-11 | 1632.66 |
| 2006-08-14 | 1630.72 |
| 2006-08-15 | 1639.42 |
| 2006-08-16 | 1646.70 |
| 2006-08-17 | 1647.05 |
| 2006-08-18 | 1651.22 |
| 2006-08-21 | 1654.38 |
| 2006-08-22 | 1655.66 |
| 2006-08-23 | 1654.97 |
| 2006-08-24 | 1657.21 |
| 2006-08-25 | 1658.67 |
| 2006-08-28 | 1658.58 |
| 2006-08-29 | 1659.94 |
| 2006-08-30 | 1663.63 |
| 2006-08-31 | 1667.70 |
| 2006-09-01 | 1667.98 |
| 2006-09-04 | 1668.83 |
| 2006-09-05 | 1662.91 |
| 2006-09-06 | 1660.90 |
| 2006-09-07 | 1661.59 |
| 2006-09-08 | 1665.26 |
| 2006-09-11 | 1662.25 |
| 2006-09-12 | 1666.14 |
| 2006-09-13 | 1666.83 |
| 2006-09-14 | 1664.34 |
| 2006-09-15 | 1663.39 |
| 2006-09-18 | 1662.51 |
| 2006-09-19 | 1671.55 |
| 2006-09-20 | 1673.03 |
| 2006-09-21 | 1682.98 |
| 2006-09-22 | 1689.21 |
| 2006-09-25 | 1695.34 |
| 2006-09-26 | 1691.55 |
| 2006-09-27 | 1691.61 |
| 2006-09-28 | 1687.09 |
| 2006-09-29 | 1687.28 |
| 2006-09-30 | 1687.57 |
| 2006-10-02 | 1688.28 |
| 2006-10-03 | 1689.32 |
| 2006-10-04 | 1695.17 |
| 2006-10-05 | 1690.69 |
| 2006-10-06 | 1679.76 |
| 2006-10-09 | 1680.61 |
| 2006-10-10 | 1674.38 |
| 2006-10-11 | 1669.83 |
| 2006-10-12 | 1671.75 |
| 2006-10-13 | 1668.58 |
| 2006-10-16 | 1671.82 |
| 2006-10-17 | 1673.73 |
| 2006-10-18 | 1675.88 |
| 2006-10-19 | 1673.43 |
| 2006-10-20 | 1674.51 |
| 2006-10-23 | 1670.27 |
| 2006-10-24 | 1671.07 |
| 2006-10-25 | 1676.44 |
| 2006-10-26 | 1684.10 |
| 2006-10-27 | 1689.82 |
| 2006-10-30 | 1691.36 |
| 2006-10-31 | 1699.37 |
| 2006-11-01 | 1706.14 |
| 2006-11-02 | 1701.84 |
| 2006-11-03 | 1687.71 |
| 2006-11-06 | 1689.88 |
| 2006-11-07 | 1697.04 |
| 2006-11-08 | 1701.09 |
| 2006-11-09 | 1701.75 |
| 2006-11-10 | 1706.71 |
| 2006-11-13 | 1706.57 |
| 2006-11-14 | 1711.00 |
| 2006-11-15 | 1705.01 |
| 2006-11-16 | 1700.28 |
| 2006-11-17 | 1707.88 |
| 2006-11-20 | 1709.37 |
| 2006-11-21 | 1711.98 |
| 2006-11-22 | 1713.43 |
| 2006-11-23 | 1713.72 |
| 2006-11-24 | 1716.53 |
| 2006-11-27 | 1718.32 |
| 2006-11-28 | 1722.07 |
| 2006-11-29 | 1720.75 |
| 2006-11-30 | 1728.88 |
| 2006-12-01 | 1733.41 |
| 2006-12-04 | 1733.96 |
| 2006-12-05 | 1733.44 |
| 2006-12-06 | 1729.36 |
| 2006-12-07 | 1729.46 |
| 2006-12-08 | 1721.11 |
| 2006-12-11 | 1725.76 |
| 2006-12-12 | 1729.36 |
| 2006-12-13 | 1718.88 |
| 2006-12-14 | 1716.68 |
| 2006-12-15 | 1716.75 |
| 2006-12-18 | 1718.91 |
| 2006-12-19 | 1718.10 |
| 2006-12-20 | 1718.94 |
| 2006-12-21 | 1725.82 |
| 2006-12-22 | 1717.45 |
| 2006-12-25 | . |
| 2006-12-26 | 1721.12 |
| 2006-12-27 | 1715.22 |
| 2006-12-28 | 1710.42 |
| 2006-12-29 | 1708.70 |
| 2006-12-31 | 1709.26 |
| 2007-01-01 | . |
| 2007-01-02 | 1712.20 |
| 2007-01-03 | 1716.04 |
| 2007-01-04 | 1722.19 |
| 2007-01-05 | 1718.46 |
| 2007-01-08 | 1718.00 |
| 2007-01-09 | 1718.61 |
| 2007-01-10 | 1715.89 |
| 2007-01-11 | 1709.05 |
| 2007-01-12 | 1704.98 |
| 2007-01-15 | 1705.84 |
| 2007-01-16 | 1708.95 |
| 2007-01-17 | 1704.67 |
| 2007-01-18 | 1709.54 |
| 2007-01-19 | 1707.45 |
| 2007-01-22 | 1709.87 |
| 2007-01-23 | 1705.59 |
| 2007-01-24 | 1705.05 |
| 2007-01-25 | 1698.56 |
| 2007-01-26 | 1697.81 |
| 2007-01-29 | 1694.56 |
| 2007-01-30 | 1696.29 |
| 2007-01-31 | 1702.74 |
| 2007-02-01 | 1701.39 |
| 2007-02-02 | 1703.14 |
| 2007-02-05 | 1706.71 |
| 2007-02-06 | 1712.40 |
| 2007-02-07 | 1715.87 |
| 2007-02-08 | 1717.42 |
| 2007-02-09 | 1710.40 |
| 2007-02-12 | 1709.85 |
| 2007-02-13 | 1708.82 |
| 2007-02-14 | 1719.37 |
| 2007-02-15 | 1722.85 |
| 2007-02-16 | 1725.54 |
| 2007-02-19 | 1726.42 |
| 2007-02-20 | 1728.16 |
| 2007-02-21 | 1727.48 |
| 2007-02-22 | 1723.06 |
| 2007-02-23 | 1729.65 |
| 2007-02-26 | 1736.34 |
| 2007-02-27 | 1752.82 |
| 2007-02-28 | 1748.20 |
| 2007-03-01 | 1747.77 |
| 2007-03-02 | 1752.00 |
| 2007-03-05 | 1751.07 |
| 2007-03-06 | 1750.00 |
| 2007-03-07 | 1753.61 |
| 2007-03-08 | 1753.53 |
| 2007-03-09 | 1743.54 |
| 2007-03-12 | 1749.31 |
| 2007-03-13 | 1755.38 |
| 2007-03-14 | 1752.62 |
| 2007-03-15 | 1750.84 |
| 2007-03-16 | 1749.56 |
| 2007-03-19 | 1747.55 |
| 2007-03-20 | 1749.64 |
| 2007-03-21 | 1752.11 |
| 2007-03-22 | 1744.28 |
| 2007-03-23 | 1741.68 |
| 2007-03-26 | 1745.35 |
| 2007-03-27 | 1742.59 |
| 2007-03-28 | 1741.36 |
| 2007-03-29 | 1740.27 |
| 2007-03-30 | 1738.26 |
| 2007-03-31 | 1738.53 |
| 2007-04-02 | 1740.07 |
| 2007-04-03 | 1737.18 |
| 2007-04-04 | 1739.30 |
| 2007-04-05 | 1736.55 |
| 2007-04-06 | . |
| 2007-04-09 | 1729.28 |
| 2007-04-10 | 1733.63 |
| 2007-04-11 | 1732.52 |
| 2007-04-12 | 1732.68 |
| 2007-04-13 | 1730.51 |
| 2007-04-16 | 1734.40 |
| 2007-04-17 | 1741.11 |
| 2007-04-18 | 1746.32 |
| 2007-04-19 | 1744.27 |
| 2007-04-20 | 1744.71 |
| 2007-04-23 | 1748.87 |
| 2007-04-24 | 1752.60 |
| 2007-04-25 | 1749.35 |
| 2007-04-26 | 1744.68 |
| 2007-04-27 | 1743.35 |
| 2007-04-30 | 1752.69 |
| 2007-05-01 | 1751.83 |
| 2007-05-02 | 1751.23 |
| 2007-05-03 | 1748.54 |
| 2007-05-04 | 1752.60 |
| 2007-05-07 | 1752.96 |
| 2007-05-08 | 1754.62 |
| 2007-05-09 | 1749.66 |
| 2007-05-10 | 1751.92 |
| 2007-05-11 | 1749.73 |
| 2007-05-14 | 1749.36 |
| 2007-05-15 | 1747.10 |
| 2007-05-16 | 1747.68 |
| 2007-05-17 | 1742.00 |
| 2007-05-18 | 1736.35 |
| 2007-05-21 | 1739.06 |
| 2007-05-22 | 1734.68 |
| 2007-05-23 | 1730.96 |
| 2007-05-24 | 1731.51 |
| 2007-05-25 | 1731.29 |
| 2007-05-28 | . |
| 2007-05-29 | 1729.81 |
| 2007-05-30 | 1729.86 |
| 2007-05-31 | 1728.67 |
| 2007-06-01 | 1721.43 |
| 2007-06-04 | 1724.49 |
| 2007-06-05 | 1719.61 |
| 2007-06-06 | 1719.59 |
| 2007-06-07 | 1702.38 |
| 2007-06-08 | 1699.50 |
| 2007-06-11 | 1698.06 |
| 2007-06-12 | 1684.75 |
| 2007-06-13 | 1690.39 |
| 2007-06-14 | 1688.75 |
| 2007-06-15 | 1695.49 |
| 2007-06-18 | 1699.74 |
| 2007-06-19 | 1706.56 |
| 2007-06-20 | 1702.01 |
| 2007-06-21 | 1697.04 |
| 2007-06-22 | 1699.05 |
| 2007-06-25 | 1706.73 |
| 2007-06-26 | 1703.82 |
| 2007-06-27 | 1707.16 |
| 2007-06-28 | 1701.54 |
| 2007-06-29 | 1712.18 |
| 2007-06-30 | 1712.48 |
| 2007-07-02 | 1717.00 |
| 2007-07-03 | 1711.48 |
| 2007-07-04 | 1711.78 |
| 2007-07-05 | 1700.26 |
| 2007-07-06 | 1694.82 |
| 2007-07-09 | 1699.73 |
| 2007-07-10 | 1713.28 |
| 2007-07-11 | 1707.98 |
| 2007-07-12 | 1703.83 |
| 2007-07-13 | 1705.33 |
| 2007-07-16 | 1713.25 |
| 2007-07-17 | 1709.26 |
| 2007-07-18 | 1716.03 |
| 2007-07-19 | 1713.29 |
| 2007-07-20 | 1720.04 |
| 2007-07-23 | 1719.13 |
| 2007-07-24 | 1720.55 |
| 2007-07-25 | 1723.41 |
| 2007-07-26 | 1725.37 |
| 2007-07-27 | 1720.88 |
| 2007-07-30 | 1717.23 |
| 2007-07-31 | 1720.99 |
| 2007-08-01 | 1721.59 |
| 2007-08-02 | 1723.05 |
| 2007-08-03 | 1729.41 |
| 2007-08-06 | 1725.26 |
| 2007-08-07 | 1723.05 |
| 2007-08-08 | 1713.45 |
| 2007-08-09 | 1719.39 |
| 2007-08-10 | 1719.78 |
| 2007-08-13 | 1722.79 |
| 2007-08-14 | 1726.85 |
| 2007-08-15 | 1727.74 |
| 2007-08-16 | 1737.58 |
| 2007-08-17 | 1728.86 |
| 2007-08-20 | 1733.45 |
| 2007-08-21 | 1737.90 |
| 2007-08-22 | 1734.72 |
| 2007-08-23 | 1735.83 |
| 2007-08-24 | 1734.96 |
| 2007-08-27 | 1739.94 |
| 2007-08-28 | 1747.55 |
| 2007-08-29 | 1745.44 |
| 2007-08-30 | 1749.51 |
| 2007-08-31 | 1746.51 |
| 2007-09-03 | 1747.14 |
| 2007-09-04 | 1744.42 |
| 2007-09-05 | 1754.27 |
| 2007-09-06 | 1750.11 |
| 2007-09-07 | 1763.54 |
| 2007-09-10 | 1767.97 |
| 2007-09-11 | 1763.33 |
| 2007-09-12 | 1758.03 |
| 2007-09-13 | 1749.72 |
| 2007-09-14 | 1752.13 |
| 2007-09-17 | 1753.47 |
| 2007-09-18 | 1755.34 |
| 2007-09-19 | 1752.86 |
| 2007-09-20 | 1738.40 |
| 2007-09-21 | 1744.47 |
| 2007-09-24 | 1748.03 |
| 2007-09-25 | 1750.73 |
| 2007-09-26 | 1750.13 |
| 2007-09-27 | 1755.66 |
| 2007-09-28 | 1755.93 |
| 2007-09-30 | 1756.53 |
| 2007-10-01 | 1759.83 |
| 2007-10-02 | 1762.96 |
| 2007-10-03 | 1762.67 |
| 2007-10-04 | 1765.93 |
| 2007-10-05 | 1753.81 |
| 2007-10-08 | 1754.72 |
| 2007-10-09 | 1754.94 |
| 2007-10-10 | 1756.81 |
| 2007-10-11 | 1758.41 |
| 2007-10-12 | 1756.14 |
| 2007-10-15 | 1758.78 |
| 2007-10-16 | 1760.22 |
| 2007-10-17 | 1771.01 |
| 2007-10-18 | 1776.11 |
| 2007-10-19 | 1787.61 |
| 2007-10-22 | 1787.67 |
| 2007-10-23 | 1787.63 |
| 2007-10-24 | 1795.35 |
| 2007-10-25 | 1792.17 |
| 2007-10-26 | 1788.28 |
| 2007-10-29 | 1789.31 |
| 2007-10-30 | 1789.06 |
| 2007-10-31 | 1778.79 |
| 2007-11-01 | 1788.52 |
| 2007-11-02 | 1794.05 |
| 2007-11-05 | 1789.10 |
| 2007-11-06 | 1781.06 |
| 2007-11-07 | 1780.31 |
| 2007-11-08 | 1780.73 |
| 2007-11-09 | 1785.67 |
| 2007-11-12 | 1786.60 |
| 2007-11-13 | 1782.34 |
| 2007-11-14 | 1783.11 |
| 2007-11-15 | 1793.49 |
| 2007-11-16 | 1793.11 |
| 2007-11-19 | 1799.10 |
| 2007-11-20 | 1798.67 |
| 2007-11-21 | 1801.04 |
| 2007-11-22 | 1801.35 |
| 2007-11-23 | 1800.35 |
| 2007-11-26 | 1819.31 |
| 2007-11-27 | 1804.02 |
| 2007-11-28 | 1793.82 |
| 2007-11-29 | 1803.25 |
| 2007-11-30 | 1799.56 |
| 2007-12-03 | 1807.35 |
| 2007-12-04 | 1806.38 |
| 2007-12-05 | 1801.63 |
| 2007-12-06 | 1788.91 |
| 2007-12-07 | 1773.83 |
| 2007-12-10 | 1772.08 |
| 2007-12-11 | 1788.24 |
| 2007-12-12 | 1781.24 |
| 2007-12-13 | 1770.84 |
| 2007-12-14 | 1763.40 |
| 2007-12-17 | 1769.49 |
| 2007-12-18 | 1777.71 |
| 2007-12-19 | 1783.20 |
| 2007-12-20 | 1788.74 |
| 2007-12-21 | 1773.62 |
| 2007-12-24 | 1769.53 |
| 2007-12-25 | . |
| 2007-12-26 | 1762.36 |
| 2007-12-27 | 1772.46 |
| 2007-12-28 | 1783.59 |
| 2007-12-31 | 1791.00 |
| 2008-01-01 | . |
| 2008-01-02 | 1806.91 |
| 2008-01-03 | 1806.50 |
| 2008-01-04 | 1808.44 |
| 2008-01-07 | 1809.76 |
| 2008-01-08 | 1809.25 |
| 2008-01-09 | 1811.12 |
| 2008-01-10 | 1797.41 |
| 2008-01-11 | 1804.86 |
| 2008-01-14 | 1805.99 |
| 2008-01-15 | 1815.97 |
| 2008-01-16 | 1813.23 |
| 2008-01-17 | 1817.29 |
| 2008-01-18 | 1814.68 |
| 2008-01-21 | 1815.61 |
| 2008-01-22 | 1826.34 |
| 2008-01-23 | 1832.54 |
| 2008-01-24 | 1808.68 |
| 2008-01-25 | 1815.30 |
| 2008-01-28 | 1816.36 |
| 2008-01-29 | 1807.43 |
| 2008-01-30 | 1798.29 |
| 2008-01-31 | 1808.35 |
| 2008-02-01 | 1814.54 |
| 2008-02-04 | 1811.41 |
| 2008-02-05 | 1818.38 |
| 2008-02-06 | 1815.14 |
| 2008-02-07 | 1800.88 |
| 2008-02-08 | 1810.37 |
| 2008-02-11 | 1813.73 |
| 2008-02-12 | 1803.29 |
| 2008-02-13 | 1802.46 |
| 2008-02-14 | 1786.51 |
| 2008-02-15 | 1790.89 |
| 2008-02-18 | 1791.82 |
| 2008-02-19 | 1779.23 |
| 2008-02-20 | 1773.85 |
| 2008-02-21 | 1786.49 |
| 2008-02-22 | 1785.41 |
| 2008-02-25 | 1773.57 |
| 2008-02-26 | 1777.93 |
| 2008-02-27 | 1779.32 |
| 2008-02-28 | 1787.85 |
| 2008-02-29 | 1805.26 |
| 2008-03-03 | 1803.77 |
| 2008-03-04 | 1799.43 |
| 2008-03-05 | 1784.00 |
| 2008-03-06 | 1787.64 |
| 2008-03-07 | 1796.49 |
| 2008-03-10 | 1803.36 |
| 2008-03-11 | 1782.31 |
| 2008-03-12 | 1792.93 |
| 2008-03-13 | 1784.95 |
| 2008-03-14 | 1793.86 |
| 2008-03-17 | 1803.69 |
| 2008-03-18 | 1785.17 |
| 2008-03-19 | 1793.98 |
| 2008-03-20 | 1797.96 |
| 2008-03-21 | . |
| 2008-03-24 | 1780.40 |
| 2008-03-25 | 1784.13 |
| 2008-03-26 | 1783.04 |
| 2008-03-27 | 1779.28 |
| 2008-03-28 | 1784.31 |
| 2008-03-31 | 1787.58 |
| 2008-04-01 | 1773.01 |
| 2008-04-02 | 1771.57 |
| 2008-04-03 | 1772.87 |
| 2008-04-04 | 1788.16 |
| 2008-04-07 | 1782.03 |
| 2008-04-08 | 1782.90 |
| 2008-04-09 | 1793.06 |
| 2008-04-10 | 1784.66 |
| 2008-04-11 | 1790.79 |
| 2008-04-14 | 1788.03 |
| 2008-04-15 | 1781.12 |
| 2008-04-16 | 1767.96 |
| 2008-04-17 | 1764.21 |
| 2008-04-18 | 1766.83 |
| 2008-04-21 | 1772.84 |
| 2008-04-22 | 1773.98 |
| 2008-04-23 | 1773.96 |
| 2008-04-24 | 1763.45 |
| 2008-04-25 | 1760.62 |
| 2008-04-28 | 1767.37 |
| 2008-04-29 | 1770.76 |
| 2008-04-30 | 1779.49 |
| 2008-05-01 | 1787.05 |
| 2008-05-02 | 1780.55 |
| 2008-05-05 | 1782.62 |
| 2008-05-06 | 1776.33 |
| 2008-05-07 | 1781.23 |
| 2008-05-08 | 1786.95 |
| 2008-05-09 | 1787.69 |
| 2008-05-12 | 1788.28 |
| 2008-05-13 | 1774.23 |
| 2008-05-14 | 1772.21 |
| 2008-05-15 | 1783.54 |
| 2008-05-16 | 1784.80 |
| 2008-05-19 | 1787.22 |
| 2008-05-20 | 1792.37 |
| 2008-05-21 | 1787.63 |
| 2008-05-22 | 1772.01 |
| 2008-05-23 | 1779.21 |
| 2008-05-26 | 1780.18 |
| 2008-05-27 | 1769.60 |
| 2008-05-28 | 1760.87 |
| 2008-05-29 | 1751.24 |
| 2008-05-30 | 1757.59 |
| 2008-05-31 | 1757.67 |
| 2008-06-02 | 1767.94 |
| 2008-06-03 | 1776.46 |
| 2008-06-04 | 1770.19 |
| 2008-06-05 | 1761.09 |
| 2008-06-06 | 1772.18 |
| 2008-06-09 | 1767.62 |
| 2008-06-10 | 1753.20 |
| 2008-06-11 | 1756.84 |
| 2008-06-12 | 1741.31 |
| 2008-06-13 | 1735.23 |
| 2008-06-16 | 1735.44 |
| 2008-06-17 | 1738.33 |
| 2008-06-18 | 1746.26 |
| 2008-06-19 | 1739.50 |
| 2008-06-20 | 1743.83 |
| 2008-06-23 | 1740.00 |
| 2008-06-24 | 1745.95 |
| 2008-06-25 | 1742.60 |
| 2008-06-26 | 1746.44 |
| 2008-06-27 | 1751.42 |
| 2008-06-30 | 1747.22 |
| 2008-07-01 | 1744.21 |
| 2008-07-02 | 1747.70 |
| 2008-07-03 | 1744.67 |
| 2008-07-04 | 1745.00 |
| 2008-07-07 | 1752.08 |
| 2008-07-08 | 1755.84 |
| 2008-07-09 | 1760.82 |
| 2008-07-10 | 1761.71 |
| 2008-07-11 | 1743.54 |
| 2008-07-14 | 1749.31 |
| 2008-07-15 | 1750.84 |
| 2008-07-16 | 1740.31 |
| 2008-07-17 | 1727.72 |
| 2008-07-18 | 1724.09 |
| 2008-07-21 | 1725.80 |
| 2008-07-22 | 1722.67 |
| 2008-07-23 | 1718.06 |
| 2008-07-24 | 1731.99 |
| 2008-07-25 | 1722.57 |
| 2008-07-28 | 1731.20 |
| 2008-07-29 | 1727.43 |
| 2008-07-30 | 1727.53 |
| 2008-07-31 | 1733.90 |
| 2008-08-01 | 1737.96 |
| 2008-08-04 | 1736.56 |
| 2008-08-05 | 1732.59 |
| 2008-08-06 | 1726.68 |
| 2008-08-07 | 1740.59 |
| 2008-08-08 | 1739.28 |
| 2008-08-11 | 1733.34 |
| 2008-08-12 | 1741.88 |
| 2008-08-13 | 1739.88 |
| 2008-08-14 | 1745.52 |
| 2008-08-15 | 1750.01 |
| 2008-08-18 | 1754.52 |
| 2008-08-19 | 1751.30 |
| 2008-08-20 | 1752.26 |
| 2008-08-21 | 1746.80 |
| 2008-08-22 | 1744.35 |
| 2008-08-25 | 1755.89 |
| 2008-08-26 | 1755.60 |
| 2008-08-27 | 1757.05 |
| 2008-08-28 | 1754.22 |
| 2008-08-29 | 1751.40 |
| 2008-08-31 | 1751.72 |
| 2008-09-01 | 1752.05 |
| 2008-09-02 | 1759.84 |
| 2008-09-03 | 1763.12 |
| 2008-09-04 | 1766.10 |
| 2008-09-05 | 1764.24 |
| 2008-09-08 | 1763.56 |
| 2008-09-09 | 1769.17 |
| 2008-09-10 | 1761.39 |
| 2008-09-11 | 1760.58 |
| 2008-09-12 | 1744.37 |
| 2008-09-15 | 1760.12 |
| 2008-09-16 | 1743.38 |
| 2008-09-17 | 1742.17 |
| 2008-09-18 | 1724.75 |
| 2008-09-19 | 1696.81 |
| 2008-09-22 | 1698.95 |
| 2008-09-23 | 1696.35 |
| 2008-09-24 | 1699.73 |
| 2008-09-25 | 1680.14 |
| 2008-09-26 | 1671.56 |
| 2008-09-29 | 1683.81 |
| 2008-09-30 | 1652.58 |
| 2008-10-01 | 1655.08 |
| 2008-10-02 | 1644.53 |
| 2008-10-03 | 1638.53 |
| 2008-10-06 | 1654.18 |
| 2008-10-07 | 1639.70 |
| 2008-10-08 | 1607.19 |
| 2008-10-09 | 1588.90 |
| 2008-10-10 | 1551.87 |
| 2008-10-13 | 1552.86 |
| 2008-10-14 | 1539.56 |
| 2008-10-15 | 1538.03 |
| 2008-10-16 | 1525.11 |
| 2008-10-17 | 1511.74 |
| 2008-10-20 | 1509.96 |
| 2008-10-21 | 1521.17 |
| 2008-10-22 | 1527.38 |
| 2008-10-23 | 1536.93 |
| 2008-10-24 | 1512.83 |
| 2008-10-27 | 1510.35 |
| 2008-10-28 | 1504.43 |
| 2008-10-29 | 1496.00 |
| 2008-10-30 | 1494.24 |
| 2008-10-31 | 1502.60 |
| 2008-11-03 | 1509.72 |
| 2008-11-04 | 1525.53 |
| 2008-11-05 | 1540.82 |
| 2008-11-06 | 1540.95 |
| 2008-11-07 | 1534.80 |
| 2008-11-10 | 1539.68 |
| 2008-11-11 | 1540.02 |
| 2008-11-12 | 1546.62 |
| 2008-11-13 | 1536.32 |
| 2008-11-14 | 1540.91 |
| 2008-11-17 | 1543.56 |
| 2008-11-18 | 1553.16 |
| 2008-11-19 | 1562.20 |
| 2008-11-20 | 1575.95 |
| 2008-11-21 | 1558.87 |
| 2008-11-24 | 1541.59 |
| 2008-11-25 | 1556.92 |
| 2008-11-26 | 1560.97 |
| 2008-11-27 | 1561.31 |
| 2008-11-28 | 1566.46 |
| 2008-11-30 | 1567.13 |
| 2008-12-01 | 1587.55 |
| 2008-12-02 | 1583.92 |
| 2008-12-03 | 1581.90 |
| 2008-12-04 | 1593.91 |
| 2008-12-05 | 1581.55 |
| 2008-12-08 | 1569.44 |
| 2008-12-09 | 1576.42 |
| 2008-12-10 | 1573.86 |
| 2008-12-11 | 1576.99 |
| 2008-12-12 | 1585.65 |
| 2008-12-15 | 1589.71 |
| 2008-12-16 | 1603.82 |
| 2008-12-17 | 1622.29 |
| 2008-12-18 | 1645.01 |
| 2008-12-19 | 1639.45 |
| 2008-12-22 | 1641.19 |
| 2008-12-23 | 1642.05 |
| 2008-12-24 | 1640.24 |
| 2008-12-25 | . |
| 2008-12-26 | 1644.80 |
| 2008-12-29 | 1650.98 |
| 2008-12-30 | 1655.85 |
| 2008-12-31 | 1645.35 |
| 2009-01-01 | . |
| 2009-01-02 | 1629.20 |
| 2009-01-05 | 1629.19 |
| 2009-01-06 | 1634.41 |
| 2009-01-07 | 1649.01 |
| 2009-01-08 | 1656.86 |
| 2009-01-09 | 1667.68 |
| 2009-01-12 | 1678.43 |
| 2009-01-13 | 1680.40 |
| 2009-01-14 | 1689.15 |
| 2009-01-15 | 1693.93 |
| 2009-01-16 | 1687.07 |
| 2009-01-19 | 1688.10 |
| 2009-01-20 | 1684.04 |
| 2009-01-21 | 1664.56 |
| 2009-01-22 | 1659.74 |
| 2009-01-23 | 1657.46 |
| 2009-01-26 | 1660.51 |
| 2009-01-27 | 1678.04 |
| 2009-01-28 | 1670.95 |
| 2009-01-29 | 1662.84 |
| 2009-01-30 | 1666.63 |
| 2009-01-31 | 1666.68 |
| 2009-02-02 | 1685.50 |
| 2009-02-03 | 1675.93 |
| 2009-02-04 | 1671.58 |
| 2009-02-05 | 1681.08 |
| 2009-02-06 | 1674.48 |
| 2009-02-09 | 1674.17 |
| 2009-02-10 | 1696.59 |
| 2009-02-11 | 1709.29 |
| 2009-02-12 | 1711.02 |
| 2009-02-13 | 1693.19 |
| 2009-02-16 | 1694.24 |
| 2009-02-17 | 1714.27 |
| 2009-02-18 | 1702.92 |
| 2009-02-19 | 1691.06 |
| 2009-02-20 | 1697.33 |
| 2009-02-23 | 1695.89 |
| 2009-02-24 | 1691.02 |
| 2009-02-25 | 1676.25 |
| 2009-02-26 | 1672.04 |
| 2009-02-27 | 1663.37 |
| 2009-02-28 | 1664.38 |
| 2009-03-02 | 1674.06 |
| 2009-03-03 | 1665.60 |
| 2009-03-04 | 1653.01 |
| 2009-03-05 | 1666.63 |
| 2009-03-06 | 1666.89 |
| 2009-03-09 | 1660.32 |
| 2009-03-10 | 1648.71 |
| 2009-03-11 | 1654.82 |
| 2009-03-12 | 1658.06 |
| 2009-03-13 | 1657.09 |
| 2009-03-16 | 1652.64 |
| 2009-03-17 | 1648.25 |
| 2009-03-18 | 1688.80 |
| 2009-03-19 | 1689.23 |
| 2009-03-20 | 1682.87 |
| 2009-03-23 | 1685.04 |
| 2009-03-24 | 1684.85 |
| 2009-03-25 | 1675.30 |
| 2009-03-26 | 1678.48 |
| 2009-03-27 | 1680.46 |
| 2009-03-30 | 1681.05 |
| 2009-03-31 | 1681.90 |
| 2009-04-01 | 1686.84 |
| 2009-04-02 | 1682.80 |
| 2009-04-03 | 1668.52 |
| 2009-04-06 | 1671.04 |
| 2009-04-07 | 1677.13 |
| 2009-04-08 | 1687.77 |
| 2009-04-09 | 1685.40 |
| 2009-04-10 | . |
| 2009-04-13 | 1695.50 |
| 2009-04-14 | 1706.61 |
| 2009-04-15 | 1710.17 |
| 2009-04-16 | 1710.40 |
| 2009-04-17 | 1705.09 |
| 2009-04-20 | 1718.48 |
| 2009-04-21 | 1713.37 |
| 2009-04-22 | 1712.50 |
| 2009-04-23 | 1720.07 |
| 2009-04-24 | 1717.41 |
| 2009-04-27 | 1726.95 |
| 2009-04-28 | 1723.19 |
| 2009-04-29 | 1722.89 |
| 2009-04-30 | 1726.58 |
| 2009-05-01 | 1732.48 |
| 2009-05-04 | 1737.91 |
| 2009-05-05 | 1745.17 |
| 2009-05-06 | 1748.41 |
| 2009-05-07 | 1750.49 |
| 2009-05-08 | 1757.81 |
| 2009-05-11 | 1769.31 |
| 2009-05-12 | 1769.67 |
| 2009-05-13 | 1775.77 |
| 2009-05-14 | 1774.47 |
| 2009-05-15 | 1770.57 |
| 2009-05-18 | 1762.33 |
| 2009-05-19 | 1765.56 |
| 2009-05-20 | 1775.40 |
| 2009-05-21 | 1762.21 |
| 2009-05-22 | 1757.80 |
| 2009-05-25 | 1758.88 |
| 2009-05-26 | 1760.55 |
| 2009-05-27 | 1745.70 |
| 2009-05-28 | 1757.63 |
| 2009-05-29 | 1786.56 |
| 2009-05-31 | 1786.92 |
| 2009-06-01 | 1765.50 |
| 2009-06-02 | 1784.35 |
| 2009-06-03 | 1801.28 |
| 2009-06-04 | 1785.23 |
| 2009-06-05 | 1772.25 |
| 2009-06-08 | 1773.57 |
| 2009-06-09 | 1779.49 |
| 2009-06-10 | 1775.04 |
| 2009-06-11 | 1786.92 |
| 2009-06-12 | 1797.82 |
| 2009-06-15 | 1810.37 |
| 2009-06-16 | 1820.45 |
| 2009-06-17 | 1825.05 |
| 2009-06-18 | 1806.37 |
| 2009-06-19 | 1814.90 |
| 2009-06-22 | 1828.54 |
| 2009-06-23 | 1833.88 |
| 2009-06-24 | 1830.23 |
| 2009-06-25 | 1846.33 |
| 2009-06-26 | 1848.86 |
| 2009-06-29 | 1852.56 |
| 2009-06-30 | 1854.25 |
| 2009-07-01 | 1851.58 |
| 2009-07-02 | 1857.91 |
| 2009-07-03 | 1858.28 |
| 2009-07-06 | 1858.66 |
| 2009-07-07 | 1864.22 |
| 2009-07-08 | 1884.43 |
| 2009-07-09 | 1870.21 |
| 2009-07-10 | 1884.23 |
| 2009-07-13 | 1879.84 |
| 2009-07-14 | 1870.37 |
| 2009-07-15 | 1859.58 |
| 2009-07-16 | 1867.99 |
| 2009-07-17 | 1864.97 |
| 2009-07-20 | 1877.55 |
| 2009-07-21 | 1895.94 |
| 2009-07-22 | 1891.64 |
| 2009-07-23 | 1877.08 |
| 2009-07-24 | 1885.67 |
| 2009-07-27 | 1886.08 |
| 2009-07-28 | 1895.38 |
| 2009-07-29 | 1906.36 |
| 2009-07-30 | 1916.16 |
| 2009-07-31 | 1939.58 |
| 2009-08-03 | 1936.43 |
| 2009-08-04 | 1935.11 |
| 2009-08-05 | 1930.63 |
| 2009-08-06 | 1938.19 |
| 2009-08-07 | 1927.23 |
| 2009-08-10 | 1939.55 |
| 2009-08-11 | 1948.28 |
| 2009-08-12 | 1946.46 |
| 2009-08-13 | 1961.67 |
| 2009-08-14 | 1965.88 |
| 2009-08-17 | 1971.24 |
| 2009-08-18 | 1965.01 |
| 2009-08-19 | 1973.42 |
| 2009-08-20 | 1977.44 |
| 2009-08-21 | 1963.92 |
| 2009-08-24 | 1974.40 |
| 2009-08-25 | 1982.04 |
| 2009-08-26 | 1981.76 |
| 2009-08-27 | 1982.40 |
| 2009-08-28 | 1985.55 |
| 2009-08-31 | 1997.34 |
| 2009-09-01 | 2001.65 |
| 2009-09-02 | 2014.44 |
| 2009-09-03 | 2011.69 |
| 2009-09-04 | 1999.60 |
| 2009-09-07 | 2000.69 |
| 2009-09-08 | 2000.07 |
| 2009-09-09 | 2000.95 |
| 2009-09-10 | 2023.52 |
| 2009-09-11 | 2028.12 |
| 2009-09-14 | 2021.84 |
| 2009-09-15 | 2018.31 |
| 2009-09-16 | 2021.50 |
| 2009-09-17 | 2033.86 |
| 2009-09-18 | 2028.76 |
| 2009-09-21 | 2029.98 |
| 2009-09-22 | 2036.18 |
| 2009-09-23 | 2042.01 |
| 2009-09-24 | 2049.80 |
| 2009-09-25 | 2058.75 |
| 2009-09-28 | 2064.68 |
| 2009-09-29 | 2064.84 |
| 2009-09-30 | 2061.18 |
| 2009-10-01 | 2073.74 |
| 2009-10-02 | 2068.65 |
| 2009-10-05 | 2068.50 |
| 2009-10-06 | 2068.08 |
| 2009-10-07 | 2080.04 |
| 2009-10-08 | 2069.94 |
| 2009-10-09 | 2053.73 |
| 2009-10-12 | 2054.81 |
| 2009-10-13 | 2066.26 |
| 2009-10-14 | 2051.91 |
| 2009-10-15 | 2046.96 |
| 2009-10-16 | 2055.58 |
| 2009-10-19 | 2060.59 |
| 2009-10-20 | 2070.78 |
| 2009-10-21 | 2062.00 |
| 2009-10-22 | 2062.70 |
| 2009-10-23 | 2056.86 |
| 2009-10-26 | 2048.10 |
| 2009-10-27 | 2063.57 |
| 2009-10-28 | 2069.12 |
| 2009-10-29 | 2056.59 |
| 2009-10-30 | 2072.15 |
| 2009-10-31 | 2072.20 |
| 2009-11-02 | 2072.86 |
| 2009-11-03 | 2065.30 |
| 2009-11-04 | 2057.79 |
| 2009-11-05 | 2061.06 |
| 2009-11-06 | 2065.51 |
| 2009-11-09 | 2069.93 |
| 2009-11-10 | 2072.82 |
| 2009-11-11 | 2073.18 |
| 2009-11-12 | 2077.07 |
| 2009-11-13 | 2079.55 |
| 2009-11-16 | 2099.33 |
| 2009-11-17 | 2102.80 |
| 2009-11-18 | 2095.81 |
| 2009-11-19 | 2102.39 |
| 2009-11-20 | 2101.29 |
| 2009-11-23 | 2101.63 |
| 2009-11-24 | 2108.81 |
| 2009-11-25 | 2115.74 |
| 2009-11-26 | 2116.10 |
| 2009-11-27 | 2123.89 |
| 2009-11-30 | 2122.63 |
| 2009-12-01 | 2114.61 |
| 2009-12-02 | 2109.75 |
| 2009-12-03 | 2103.64 |
| 2009-12-04 | 2092.96 |
| 2009-12-07 | 2100.49 |
| 2009-12-08 | 2109.94 |
| 2009-12-09 | 2108.09 |
| 2009-12-10 | 2101.45 |
| 2009-12-11 | 2096.11 |
| 2009-12-14 | 2098.28 |
| 2009-12-15 | 2092.24 |
| 2009-12-16 | 2095.58 |
| 2009-12-17 | 2113.19 |
| 2009-12-18 | 2107.25 |
| 2009-12-21 | 2091.80 |
| 2009-12-22 | 2086.77 |
| 2009-12-23 | 2088.31 |
| 2009-12-24 | 2083.37 |
| 2009-12-25 | . |
| 2009-12-28 | 2081.64 |
| 2009-12-29 | 2087.34 |
| 2009-12-30 | 2094.13 |
| 2009-12-31 | 2087.80 |
| 2010-01-01 | . |
| 2010-01-04 | 2090.85 |
| 2010-01-05 | 2111.01 |
| 2010-01-06 | 2107.49 |
| 2010-01-07 | 2107.83 |
| 2010-01-08 | 2112.98 |
| 2010-01-11 | 2115.32 |
| 2010-01-12 | 2130.28 |
| 2010-01-13 | 2121.98 |
| 2010-01-14 | 2130.03 |
| 2010-01-15 | 2135.79 |
| 2010-01-18 | 2136.86 |
| 2010-01-19 | 2133.43 |
| 2010-01-20 | 2140.37 |
| 2010-01-21 | 2146.95 |
| 2010-01-22 | 2145.59 |
| 2010-01-25 | 2141.29 |
| 2010-01-26 | 2139.84 |
| 2010-01-27 | 2137.84 |
| 2010-01-28 | 2135.02 |
| 2010-01-29 | 2141.02 |
| 2010-01-31 | 2141.38 |
| 2010-02-01 | 2135.53 |
| 2010-02-02 | 2141.35 |
| 2010-02-03 | 2132.51 |
| 2010-02-04 | 2144.20 |
| 2010-02-05 | 2151.53 |
| 2010-02-08 | 2144.00 |
| 2010-02-09 | 2137.06 |
| 2010-02-10 | 2128.57 |
| 2010-02-11 | 2125.37 |
| 2010-02-12 | 2130.48 |
| 2010-02-15 | 2131.58 |
| 2010-02-16 | 2135.65 |
| 2010-02-17 | 2124.43 |
| 2010-02-18 | 2115.13 |
| 2010-02-19 | 2121.49 |
| 2010-02-22 | 2121.50 |
| 2010-02-23 | 2137.46 |
| 2010-02-24 | 2138.16 |
| 2010-02-25 | 2146.23 |
| 2010-02-26 | 2155.50 |
| 2010-02-28 | 2156.97 |
| 2010-03-01 | 2153.68 |
| 2010-03-02 | 2158.85 |
| 2010-03-03 | 2157.33 |
| 2010-03-04 | 2161.27 |
| 2010-03-05 | 2153.50 |
| 2010-03-08 | 2153.31 |
| 2010-03-09 | 2157.24 |
| 2010-03-10 | 2156.79 |
| 2010-03-11 | 2159.85 |
| 2010-03-12 | 2163.43 |
| 2010-03-15 | 2166.80 |
| 2010-03-16 | 2175.01 |
| 2010-03-17 | 2178.06 |
| 2010-03-18 | 2174.33 |
| 2010-03-19 | 2174.19 |
| 2010-03-22 | 2179.50 |
| 2010-03-23 | 2177.79 |
| 2010-03-24 | 2158.76 |
| 2010-03-25 | 2149.36 |
| 2010-03-26 | 2156.12 |
| 2010-03-29 | 2157.85 |
| 2010-03-30 | 2157.39 |
| 2010-03-31 | 2164.80 |
| 2010-04-01 | 2163.62 |
| 2010-04-02 | . |
| 2010-04-05 | 2146.12 |
| 2010-04-06 | 2151.83 |
| 2010-04-07 | 2169.92 |
| 2010-04-08 | 2165.81 |
| 2010-04-09 | 2167.05 |
| 2010-04-12 | 2174.93 |
| 2010-04-13 | 2181.27 |
| 2010-04-14 | 2176.96 |
| 2010-04-15 | 2179.35 |
| 2010-04-16 | 2191.47 |
| 2010-04-19 | 2185.77 |
| 2010-04-20 | 2192.15 |
| 2010-04-21 | 2202.89 |
| 2010-04-22 | 2198.76 |
| 2010-04-23 | 2191.89 |
| 2010-04-26 | 2193.83 |
| 2010-04-27 | 2210.34 |
| 2010-04-28 | 2199.83 |
| 2010-04-29 | 2205.00 |
| 2010-04-30 | 2216.60 |
| 2010-05-03 | 2210.33 |
| 2010-05-04 | 2224.66 |
| 2010-05-05 | 2228.75 |
| 2010-05-06 | 2238.29 |
| 2010-05-07 | 2220.86 |
| 2010-05-10 | 2212.37 |
| 2010-05-11 | 2203.73 |
| 2010-05-12 | 2203.69 |
| 2010-05-13 | 2206.25 |
| 2010-05-14 | 2221.13 |
| 2010-05-17 | 2220.27 |
| 2010-05-18 | 2229.90 |
| 2010-05-19 | 2224.37 |
| 2010-05-20 | 2229.07 |
| 2010-05-21 | 2236.60 |
| 2010-05-24 | 2231.29 |
| 2010-05-25 | 2230.81 |
| 2010-05-26 | 2222.99 |
| 2010-05-27 | 2208.07 |
| 2010-05-28 | 2213.69 |
| 2010-05-31 | 2214.45 |
| 2010-06-01 | 2212.18 |
| 2010-06-02 | 2202.42 |
| 2010-06-03 | 2194.36 |
| 2010-06-04 | 2220.67 |
| 2010-06-07 | 2221.84 |
| 2010-06-08 | 2221.10 |
| 2010-06-09 | 2218.15 |
| 2010-06-10 | 2199.10 |
| 2010-06-11 | 2215.52 |
| 2010-06-14 | 2209.23 |
| 2010-06-15 | 2203.17 |
| 2010-06-16 | 2206.47 |
| 2010-06-17 | 2222.78 |
| 2010-06-18 | 2219.70 |
| 2010-06-21 | 2220.33 |
| 2010-06-22 | 2234.66 |
| 2010-06-23 | 2240.83 |
| 2010-06-24 | 2239.46 |
| 2010-06-25 | 2241.29 |
| 2010-06-28 | 2255.39 |
| 2010-06-29 | 2262.41 |
| 2010-06-30 | 2264.32 |
| 2010-07-01 | 2268.36 |
| 2010-07-02 | 2264.36 |
| 2010-07-05 | 2265.50 |
| 2010-07-06 | 2274.66 |
| 2010-07-07 | 2268.43 |
| 2010-07-08 | 2265.86 |
| 2010-07-09 | 2264.88 |
| 2010-07-12 | 2269.32 |
| 2010-07-13 | 2263.58 |
| 2010-07-14 | 2274.45 |
| 2010-07-15 | 2287.06 |
| 2010-07-16 | 2294.85 |
| 2010-07-19 | 2291.84 |
| 2010-07-20 | 2298.59 |
| 2010-07-21 | 2307.28 |
| 2010-07-22 | 2303.02 |
| 2010-07-23 | 2295.48 |
| 2010-07-26 | 2299.45 |
| 2010-07-27 | 2296.67 |
| 2010-07-28 | 2308.18 |
| 2010-07-29 | 2308.70 |
| 2010-07-30 | 2322.99 |
| 2010-07-31 | 2323.05 |
| 2010-08-02 | 2317.88 |
| 2010-08-03 | 2324.98 |
| 2010-08-04 | 2325.12 |
| 2010-08-05 | 2331.40 |
| 2010-08-06 | 2344.64 |
| 2010-08-09 | 2347.99 |
| 2010-08-10 | 2352.48 |
| 2010-08-11 | 2363.49 |
| 2010-08-12 | 2357.57 |
| 2010-08-13 | 2365.82 |
| 2010-08-16 | 2379.79 |
| 2010-08-17 | 2370.89 |
| 2010-08-18 | 2374.96 |
| 2010-08-19 | 2384.73 |
| 2010-08-20 | 2380.18 |
| 2010-08-23 | 2380.60 |
| 2010-08-24 | 2395.76 |
| 2010-08-25 | 2387.24 |
| 2010-08-26 | 2392.50 |
| 2010-08-27 | 2369.61 |
| 2010-08-30 | 2385.36 |
| 2010-08-31 | 2392.37 |
| 2010-09-01 | 2376.41 |
| 2010-09-02 | 2369.67 |
| 2010-09-03 | 2361.38 |
| 2010-09-06 | 2362.51 |
| 2010-09-07 | 2378.81 |
| 2010-09-08 | 2374.45 |
| 2010-09-09 | 2359.29 |
| 2010-09-10 | 2358.50 |
| 2010-09-13 | 2367.06 |
| 2010-09-14 | 2379.30 |
| 2010-09-15 | 2372.60 |
| 2010-09-16 | 2366.65 |
| 2010-09-17 | 2368.30 |
| 2010-09-20 | 2374.51 |
| 2010-09-21 | 2390.69 |
| 2010-09-22 | 2398.53 |
| 2010-09-23 | 2396.66 |
| 2010-09-24 | 2389.41 |
| 2010-09-27 | 2404.99 |
| 2010-09-28 | 2415.48 |
| 2010-09-29 | 2407.67 |
| 2010-09-30 | 2405.65 |
| 2010-10-01 | 2406.86 |
| 2010-10-04 | 2416.66 |
| 2010-10-05 | 2420.78 |
| 2010-10-06 | 2435.55 |
| 2010-10-07 | 2437.95 |
| 2010-10-08 | 2441.10 |
| 2010-10-11 | 2442.20 |
| 2010-10-12 | 2438.18 |
| 2010-10-13 | 2439.94 |
| 2010-10-14 | 2431.14 |
| 2010-10-15 | 2417.36 |
| 2010-10-18 | 2432.10 |
| 2010-10-19 | 2434.94 |
| 2010-10-20 | 2435.75 |
| 2010-10-21 | 2425.91 |
| 2010-10-22 | 2422.76 |
| 2010-10-25 | 2426.83 |
| 2010-10-26 | 2414.77 |
| 2010-10-27 | 2405.11 |
| 2010-10-28 | 2414.80 |
| 2010-10-29 | 2422.24 |
| 2010-10-31 | 2422.61 |
| 2010-11-01 | 2421.50 |
| 2010-11-02 | 2429.54 |
| 2010-11-03 | 2426.18 |
| 2010-11-04 | 2455.27 |
| 2010-11-05 | 2447.39 |
| 2010-11-08 | 2444.18 |
| 2010-11-09 | 2428.31 |
| 2010-11-10 | 2433.49 |
| 2010-11-11 | 2433.86 |
| 2010-11-12 | 2415.58 |
| 2010-11-15 | 2385.22 |
| 2010-11-16 | 2393.51 |
| 2010-11-17 | 2386.31 |
| 2010-11-18 | 2384.99 |
| 2010-11-19 | 2388.11 |
| 2010-11-22 | 2399.21 |
| 2010-11-23 | 2406.22 |
| 2010-11-24 | 2382.25 |
| 2010-11-25 | 2382.62 |
| 2010-11-26 | 2389.59 |
| 2010-11-29 | 2395.75 |
| 2010-11-30 | 2396.34 |
| 2010-12-01 | 2371.26 |
| 2010-12-02 | 2368.15 |
| 2010-12-03 | 2365.98 |
| 2010-12-06 | 2380.46 |
| 2010-12-07 | 2350.43 |
| 2010-12-08 | 2340.78 |
| 2010-12-09 | 2342.36 |
| 2010-12-10 | 2333.48 |
| 2010-12-13 | 2338.64 |
| 2010-12-14 | 2314.63 |
| 2010-12-15 | 2306.76 |
| 2010-12-16 | 2311.05 |
| 2010-12-17 | 2333.85 |
| 2010-12-20 | 2330.40 |
| 2010-12-21 | 2334.44 |
| 2010-12-22 | 2333.05 |
| 2010-12-23 | 2327.65 |
| 2010-12-24 | 2328.02 |
| 2010-12-27 | 2337.09 |
| 2010-12-28 | 2319.07 |
| 2010-12-29 | 2339.75 |
| 2010-12-30 | 2336.72 |
| 2010-12-31 | 2347.59 |
| 2011-01-03 | 2346.00 |
| 2011-01-04 | 2347.25 |
| 2011-01-05 | 2331.98 |
| 2011-01-06 | 2342.64 |
| 2011-01-07 | 2355.79 |
| 2011-01-10 | 2360.43 |
| 2011-01-11 | 2357.80 |
| 2011-01-12 | 2356.36 |
| 2011-01-13 | 2366.77 |
| 2011-01-14 | 2361.78 |
| 2011-01-17 | 2362.88 |
| 2011-01-18 | 2359.56 |
| 2011-01-19 | 2363.21 |
| 2011-01-20 | 2344.16 |
| 2011-01-21 | 2351.87 |
| 2011-01-24 | 2354.11 |
| 2011-01-25 | 2368.98 |
| 2011-01-26 | 2353.70 |
| 2011-01-27 | 2359.90 |
| 2011-01-28 | 2366.49 |
| 2011-01-31 | 2360.00 |
| 2011-02-01 | 2353.27 |
| 2011-02-02 | 2347.43 |
| 2011-02-03 | 2339.99 |
| 2011-02-04 | 2325.60 |
| 2011-02-07 | 2329.92 |
| 2011-02-08 | 2319.51 |
| 2011-02-09 | 2333.64 |
| 2011-02-10 | 2325.55 |
| 2011-02-11 | 2335.95 |
| 2011-02-14 | 2342.55 |
| 2011-02-15 | 2342.10 |
| 2011-02-16 | 2343.79 |
| 2011-02-17 | 2354.82 |
| 2011-02-18 | 2353.36 |
| 2011-02-21 | 2354.47 |
| 2011-02-22 | 2374.06 |
| 2011-02-23 | 2367.43 |
| 2011-02-24 | 2373.03 |
| 2011-02-25 | 2375.94 |
| 2011-02-28 | 2382.00 |
| 2011-03-01 | 2383.38 |
| 2011-03-02 | 2376.43 |
| 2011-03-03 | 2361.61 |
| 2011-03-04 | 2374.94 |
| 2011-03-07 | 2374.32 |
| 2011-03-08 | 2367.84 |
| 2011-03-09 | 2380.99 |
| 2011-03-10 | 2392.74 |
| 2011-03-11 | 2391.68 |
| 2011-03-14 | 2399.31 |
| 2011-03-15 | 2398.97 |
| 2011-03-16 | 2415.77 |
| 2011-03-17 | 2410.25 |
| 2011-03-18 | 2407.46 |
| 2011-03-21 | 2402.60 |
| 2011-03-22 | 2402.77 |
| 2011-03-23 | 2398.75 |
| 2011-03-24 | 2391.21 |
| 2011-03-25 | 2385.62 |
| 2011-03-28 | 2386.30 |
| 2011-03-29 | 2379.19 |
| 2011-03-30 | 2384.48 |
| 2011-03-31 | 2385.60 |
| 2011-04-01 | 2387.47 |
| 2011-04-04 | 2395.18 |
| 2011-04-05 | 2388.93 |
| 2011-04-06 | 2383.46 |
| 2011-04-07 | 2383.47 |
| 2011-04-08 | 2382.09 |
| 2011-04-11 | 2384.57 |
| 2011-04-12 | 2394.56 |
| 2011-04-13 | 2400.79 |
| 2011-04-14 | 2398.36 |
| 2011-04-15 | 2411.49 |
| 2011-04-18 | 2418.22 |
| 2011-04-19 | 2420.15 |
| 2011-04-20 | 2414.18 |
| 2011-04-21 | 2414.79 |
| 2011-04-22 | . |
| 2011-04-25 | 2421.84 |
| 2011-04-26 | 2430.64 |
| 2011-04-27 | 2423.33 |
| 2011-04-28 | 2434.93 |
| 2011-04-29 | 2438.62 |
| 2011-04-30 | 2439.00 |
| 2011-05-02 | 2441.94 |
| 2011-05-03 | 2448.67 |
| 2011-05-04 | 2454.88 |
| 2011-05-05 | 2463.86 |
| 2011-05-06 | 2465.96 |
| 2011-05-09 | 2469.71 |
| 2011-05-10 | 2462.10 |
| 2011-05-11 | 2468.58 |
| 2011-05-12 | 2462.58 |
| 2011-05-13 | 2469.96 |
| 2011-05-16 | 2472.44 |
| 2011-05-17 | 2478.86 |
| 2011-05-18 | 2471.45 |
| 2011-05-19 | 2471.72 |
| 2011-05-20 | 2476.01 |
| 2011-05-23 | 2479.14 |
| 2011-05-24 | 2480.33 |
| 2011-05-25 | 2478.15 |
| 2011-05-26 | 2489.19 |
| 2011-05-27 | 2487.41 |
| 2011-05-30 | 2488.54 |
| 2011-05-31 | 2491.27 |
| 2011-06-01 | 2505.51 |
| 2011-06-02 | 2494.43 |
| 2011-06-03 | 2499.27 |
| 2011-06-06 | 2499.16 |
| 2011-06-07 | 2497.26 |
| 2011-06-08 | 2505.56 |
| 2011-06-09 | 2497.52 |
| 2011-06-10 | 2502.27 |
| 2011-06-13 | 2498.99 |
| 2011-06-14 | 2479.56 |
| 2011-06-15 | 2501.07 |
| 2011-06-16 | 2509.53 |
| 2011-06-17 | 2502.20 |
| 2011-06-20 | 2499.96 |
| 2011-06-21 | 2496.18 |
| 2011-06-22 | 2494.20 |
| 2011-06-23 | 2507.92 |
| 2011-06-24 | 2511.56 |
| 2011-06-27 | 2500.49 |
| 2011-06-28 | 2481.07 |
| 2011-06-29 | 2472.79 |
| 2011-06-30 | 2469.54 |
| 2011-07-01 | 2464.07 |
| 2011-07-04 | 2465.25 |
| 2011-07-05 | 2476.26 |
| 2011-07-06 | 2483.43 |
| 2011-07-07 | 2476.49 |
| 2011-07-08 | 2498.96 |
| 2011-07-11 | 2514.43 |
| 2011-07-12 | 2515.16 |
| 2011-07-13 | 2517.88 |
| 2011-07-14 | 2509.72 |
| 2011-07-15 | 2515.17 |
| 2011-07-18 | 2515.48 |
| 2011-07-19 | 2518.96 |
| 2011-07-20 | 2513.59 |
| 2011-07-21 | 2501.82 |
| 2011-07-22 | 2510.75 |
| 2011-07-25 | 2505.23 |
| 2011-07-26 | 2516.03 |
| 2011-07-27 | 2512.53 |
| 2011-07-28 | 2518.97 |
| 2011-07-29 | 2544.66 |
| 2011-07-31 | 2545.06 |
| 2011-08-01 | 2557.10 |
| 2011-08-02 | 2577.90 |
| 2011-08-03 | 2581.08 |
| 2011-08-04 | 2602.06 |
| 2011-08-05 | 2582.43 |
| 2011-08-08 | 2592.53 |
| 2011-08-09 | 2613.92 |
| 2011-08-10 | 2615.54 |
| 2011-08-11 | 2575.28 |
| 2011-08-12 | 2591.45 |
| 2011-08-15 | 2577.86 |
| 2011-08-16 | 2592.82 |
| 2011-08-17 | 2602.19 |
| 2011-08-18 | 2609.62 |
| 2011-08-19 | 2607.07 |
| 2011-08-22 | 2606.72 |
| 2011-08-23 | 2592.51 |
| 2011-08-24 | 2565.49 |
| 2011-08-25 | 2571.47 |
| 2011-08-26 | 2576.10 |
| 2011-08-29 | 2563.62 |
| 2011-08-30 | 2580.23 |
| 2011-08-31 | 2576.12 |
| 2011-09-01 | 2592.47 |
| 2011-09-02 | 2611.86 |
| 2011-09-05 | 2613.01 |
| 2011-09-06 | 2612.89 |
| 2011-09-07 | 2604.04 |
| 2011-09-08 | 2612.99 |
| 2011-09-09 | 2620.63 |
| 2011-09-12 | 2613.61 |
| 2011-09-13 | 2599.86 |
| 2011-09-14 | 2594.55 |
| 2011-09-15 | 2579.75 |
| 2011-09-16 | 2580.88 |
| 2011-09-19 | 2601.81 |
| 2011-09-20 | 2601.23 |
| 2011-09-21 | 2608.87 |
| 2011-09-22 | 2608.53 |
| 2011-09-23 | 2585.14 |
| 2011-09-26 | 2567.01 |
| 2011-09-27 | 2549.74 |
| 2011-09-28 | 2553.82 |
| 2011-09-29 | 2559.88 |
| 2011-09-30 | 2564.54 |
| 2011-10-03 | 2574.03 |
| 2011-10-04 | 2563.23 |
| 2011-10-05 | 2542.22 |
| 2011-10-06 | 2531.84 |
| 2011-10-07 | 2523.78 |
| 2011-10-10 | 2524.94 |
| 2011-10-11 | 2516.73 |
| 2011-10-12 | 2514.76 |
| 2011-10-13 | 2529.79 |
| 2011-10-14 | 2521.55 |
| 2011-10-17 | 2537.20 |
| 2011-10-18 | 2539.66 |
| 2011-10-19 | 2545.23 |
| 2011-10-20 | 2545.33 |
| 2011-10-21 | 2543.85 |
| 2011-10-24 | 2544.05 |
| 2011-10-25 | 2564.53 |
| 2011-10-26 | 2554.75 |
| 2011-10-27 | 2542.12 |
| 2011-10-28 | 2570.44 |
| 2011-10-31 | 2590.59 |
| 2011-11-01 | 2610.43 |
| 2011-11-02 | 2612.99 |
| 2011-11-03 | 2603.43 |
| 2011-11-04 | 2606.10 |
| 2011-11-07 | 2615.98 |
| 2011-11-08 | 2604.25 |
| 2011-11-09 | 2613.72 |
| 2011-11-10 | 2603.01 |
| 2011-11-11 | 2603.40 |
| 2011-11-14 | 2598.53 |
| 2011-11-15 | 2592.16 |
| 2011-11-16 | 2597.78 |
| 2011-11-17 | 2605.88 |
| 2011-11-18 | 2594.21 |
| 2011-11-21 | 2594.83 |
| 2011-11-22 | 2587.27 |
| 2011-11-23 | 2595.23 |
| 2011-11-24 | 2595.62 |
| 2011-11-25 | 2579.77 |
| 2011-11-28 | 2579.48 |
| 2011-11-29 | 2569.74 |
| 2011-11-30 | 2559.09 |
| 2011-12-01 | 2553.75 |
| 2011-12-02 | 2574.55 |
| 2011-12-05 | 2581.42 |
| 2011-12-06 | 2575.56 |
| 2011-12-07 | 2589.52 |
| 2011-12-08 | 2594.85 |
| 2011-12-09 | 2579.90 |
| 2011-12-12 | 2586.17 |
| 2011-12-13 | 2596.39 |
| 2011-12-14 | 2605.40 |
| 2011-12-15 | 2601.78 |
| 2011-12-16 | 2611.77 |
| 2011-12-19 | 2617.90 |
| 2011-12-20 | 2598.02 |
| 2011-12-21 | 2590.70 |
| 2011-12-22 | 2597.40 |
| 2011-12-23 | 2583.88 |
| 2011-12-26 | . |
| 2011-12-27 | 2590.07 |
| 2011-12-28 | 2611.25 |
| 2011-12-29 | 2614.97 |
| 2011-12-30 | 2619.72 |
| 2011-12-31 | 2619.78 |
| 2012-01-02 | . |
| 2012-01-03 | 2608.36 |
| 2012-01-04 | 2604.40 |
| 2012-01-05 | 2605.26 |
| 2012-01-06 | 2611.51 |
| 2012-01-09 | 2613.64 |
| 2012-01-10 | 2613.69 |
| 2012-01-11 | 2624.80 |
| 2012-01-12 | 2622.96 |
| 2012-01-13 | 2637.97 |
| 2012-01-16 | 2639.15 |
| 2012-01-17 | 2640.81 |
| 2012-01-18 | 2635.27 |
| 2012-01-19 | 2629.50 |
| 2012-01-20 | 2624.41 |
| 2012-01-23 | 2623.16 |
| 2012-01-24 | 2627.88 |
| 2012-01-25 | 2640.82 |
| 2012-01-26 | 2660.45 |
| 2012-01-27 | 2668.33 |
| 2012-01-30 | 2681.07 |
| 2012-01-31 | 2688.99 |
| 2012-02-01 | 2683.58 |
| 2012-02-02 | 2689.42 |
| 2012-02-03 | 2672.56 |
| 2012-02-06 | 2684.84 |
| 2012-02-07 | 2672.88 |
| 2012-02-08 | 2673.40 |
| 2012-02-09 | 2668.97 |
| 2012-02-10 | 2685.33 |
| 2012-02-13 | 2677.47 |
| 2012-02-14 | 2691.42 |
| 2012-02-15 | 2691.79 |
| 2012-02-16 | 2678.65 |
| 2012-02-17 | 2678.17 |
| 2012-02-20 | 2679.37 |
| 2012-02-21 | 2674.14 |
| 2012-02-22 | 2681.55 |
| 2012-02-23 | 2687.67 |
| 2012-02-24 | 2691.07 |
| 2012-02-27 | 2703.67 |
| 2012-02-28 | 2706.34 |
| 2012-02-29 | 2706.60 |
| 2012-03-01 | 2698.35 |
| 2012-03-02 | 2712.27 |
| 2012-03-05 | 2713.10 |
| 2012-03-06 | 2720.94 |
| 2012-03-07 | 2716.91 |
| 2012-03-08 | 2708.07 |
| 2012-03-09 | 2705.35 |
| 2012-03-12 | 2708.28 |
| 2012-03-13 | 2694.70 |
| 2012-03-14 | 2667.48 |
| 2012-03-15 | 2670.15 |
| 2012-03-16 | 2667.33 |
| 2012-03-19 | 2656.52 |
| 2012-03-20 | 2656.87 |
| 2012-03-21 | 2672.24 |
| 2012-03-22 | 2675.50 |
| 2012-03-23 | 2683.66 |
| 2012-03-26 | 2684.85 |
| 2012-03-27 | 2696.67 |
| 2012-03-28 | 2694.96 |
| 2012-03-29 | 2702.41 |
| 2012-03-30 | 2691.69 |
| 2012-03-31 | 2691.74 |
| 2012-04-02 | 2697.50 |
| 2012-04-03 | 2680.44 |
| 2012-04-04 | 2687.09 |
| 2012-04-05 | 2699.99 |
| 2012-04-06 | . |
| 2012-04-09 | 2722.62 |
| 2012-04-10 | 2728.53 |
| 2012-04-11 | 2717.49 |
| 2012-04-12 | 2715.70 |
| 2012-04-13 | 2727.90 |
| 2012-04-16 | 2733.52 |
| 2012-04-17 | 2728.21 |
| 2012-04-18 | 2730.62 |
| 2012-04-19 | 2737.42 |
| 2012-04-20 | 2734.11 |
| 2012-04-23 | 2739.88 |
| 2012-04-24 | 2733.94 |
| 2012-04-25 | 2731.40 |
| 2012-04-26 | 2738.59 |
| 2012-04-27 | 2745.02 |
| 2012-04-30 | 2749.88 |
| 2012-05-01 | 2743.49 |
| 2012-05-02 | 2752.21 |
| 2012-05-03 | 2752.48 |
| 2012-05-04 | 2760.90 |
| 2012-05-07 | 2760.90 |
| 2012-05-08 | 2769.28 |
| 2012-05-09 | 2767.89 |
| 2012-05-10 | 2763.57 |
| 2012-05-11 | 2770.95 |
| 2012-05-14 | 2771.89 |
| 2012-05-15 | 2771.76 |
| 2012-05-16 | 2769.75 |
| 2012-05-17 | 2772.01 |
| 2012-05-18 | 2758.79 |
| 2012-05-21 | 2750.63 |
| 2012-05-22 | 2742.50 |
| 2012-05-23 | 2753.84 |
| 2012-05-24 | 2746.36 |
| 2012-05-25 | 2750.33 |
| 2012-05-28 | 2751.56 |
| 2012-05-29 | 2755.47 |
| 2012-05-30 | 2773.52 |
| 2012-05-31 | 2779.28 |
| 2012-06-01 | 2795.70 |
| 2012-06-04 | 2781.20 |
| 2012-06-05 | 2776.15 |
| 2012-06-06 | 2761.48 |
| 2012-06-07 | 2765.92 |
| 2012-06-08 | 2770.45 |
| 2012-06-11 | 2781.21 |
| 2012-06-12 | 2768.43 |
| 2012-06-13 | 2781.57 |
| 2012-06-14 | 2779.39 |
| 2012-06-15 | 2786.84 |
| 2012-06-18 | 2786.20 |
| 2012-06-19 | 2782.97 |
| 2012-06-20 | 2780.63 |
| 2012-06-21 | 2788.42 |
| 2012-06-22 | 2777.76 |
| 2012-06-25 | 2792.33 |
| 2012-06-26 | 2787.99 |
| 2012-06-27 | 2789.24 |
| 2012-06-28 | 2800.77 |
| 2012-06-29 | 2787.56 |
| 2012-06-30 | 2787.96 |
| 2012-07-02 | 2810.25 |
| 2012-07-03 | 2799.97 |
| 2012-07-04 | 2800.37 |
| 2012-07-05 | 2808.34 |
| 2012-07-06 | 2819.35 |
| 2012-07-09 | 2827.70 |
| 2012-07-10 | 2832.37 |
| 2012-07-11 | 2833.83 |
| 2012-07-12 | 2839.60 |
| 2012-07-13 | 2837.83 |
| 2012-07-16 | 2847.40 |
| 2012-07-17 | 2842.87 |
| 2012-07-18 | 2851.71 |
| 2012-07-19 | 2848.88 |
| 2012-07-20 | 2860.67 |
| 2012-07-23 | 2867.58 |
| 2012-07-24 | 2874.03 |
| 2012-07-25 | 2872.36 |
| 2012-07-26 | 2868.35 |
| 2012-07-27 | 2852.24 |
| 2012-07-30 | 2867.23 |
| 2012-07-31 | 2872.58 |
| 2012-08-01 | 2864.29 |
| 2012-08-02 | 2877.28 |
| 2012-08-03 | 2859.00 |
| 2012-08-06 | 2867.22 |
| 2012-08-07 | 2853.04 |
| 2012-08-08 | 2849.56 |
| 2012-08-09 | 2848.96 |
| 2012-08-10 | 2858.05 |
| 2012-08-13 | 2853.34 |
| 2012-08-14 | 2840.55 |
| 2012-08-15 | 2824.04 |
| 2012-08-16 | 2818.75 |
| 2012-08-17 | 2824.09 |
| 2012-08-20 | 2826.76 |
| 2012-08-21 | 2831.32 |
| 2012-08-22 | 2850.06 |
| 2012-08-23 | 2861.62 |
| 2012-08-24 | 2860.31 |
| 2012-08-27 | 2867.66 |
| 2012-08-28 | 2874.22 |
| 2012-08-29 | 2871.51 |
| 2012-08-30 | 2878.88 |
| 2012-08-31 | 2891.54 |
| 2012-09-03 | 2892.74 |
| 2012-09-04 | 2889.24 |
| 2012-09-05 | 2887.05 |
| 2012-09-06 | 2873.10 |
| 2012-09-07 | 2879.16 |
| 2012-09-10 | 2877.15 |
| 2012-09-11 | 2876.84 |
| 2012-09-12 | 2867.00 |
| 2012-09-13 | 2874.34 |
| 2012-09-14 | 2863.31 |
| 2012-09-17 | 2874.30 |
| 2012-09-18 | 2883.91 |
| 2012-09-19 | 2889.38 |
| 2012-09-20 | 2890.17 |
| 2012-09-21 | 2894.84 |
| 2012-09-24 | 2904.84 |
| 2012-09-25 | 2911.31 |
| 2012-09-26 | 2926.05 |
| 2012-09-27 | 2922.53 |
| 2012-09-28 | 2928.60 |
| 2012-09-30 | 2929.41 |
| 2012-10-01 | 2934.44 |
| 2012-10-02 | 2938.99 |
| 2012-10-03 | 2939.58 |
| 2012-10-04 | 2934.53 |
| 2012-10-05 | 2923.45 |
| 2012-10-08 | 2924.63 |
| 2012-10-09 | 2929.74 |
| 2012-10-10 | 2937.50 |
| 2012-10-11 | 2943.93 |
| 2012-10-12 | 2949.14 |
| 2012-10-15 | 2951.03 |
| 2012-10-16 | 2945.49 |
| 2012-10-17 | 2932.73 |
| 2012-10-18 | 2935.19 |
| 2012-10-19 | 2947.91 |
| 2012-10-22 | 2941.76 |
| 2012-10-23 | 2947.75 |
| 2012-10-24 | 2946.75 |
| 2012-10-25 | 2936.61 |
| 2012-10-26 | 2953.82 |
| 2012-10-29 | 2963.30 |
| 2012-10-30 | . |
| 2012-10-31 | 2971.89 |
| 2012-11-01 | 2966.26 |
| 2012-11-02 | 2966.67 |
| 2012-11-05 | 2976.82 |
| 2012-11-06 | 2962.58 |
| 2012-11-07 | 2981.59 |
| 2012-11-08 | 2990.05 |
| 2012-11-09 | 2987.86 |
| 2012-11-12 | 2989.03 |
| 2012-11-13 | 2984.12 |
| 2012-11-14 | 2982.43 |
| 2012-11-15 | 2981.08 |
| 2012-11-16 | 2984.20 |
| 2012-11-19 | 2978.07 |
| 2012-11-20 | 2969.45 |
| 2012-11-21 | 2963.20 |
| 2012-11-22 | 2963.59 |
| 2012-11-23 | 2963.81 |
| 2012-11-26 | 2972.01 |
| 2012-11-27 | 2977.68 |
| 2012-11-28 | 2983.40 |
| 2012-11-29 | 2985.76 |
| 2012-11-30 | 2988.51 |
| 2012-12-03 | 2986.08 |
| 2012-12-04 | 2991.65 |
| 2012-12-05 | 2994.78 |
| 2012-12-06 | 2997.22 |
| 2012-12-07 | 2988.80 |
| 2012-12-10 | 2992.10 |
| 2012-12-11 | 2986.42 |
| 2012-12-12 | 2976.88 |
| 2012-12-13 | 2971.92 |
| 2012-12-14 | 2976.77 |
| 2012-12-17 | 2966.65 |
| 2012-12-18 | 2954.35 |
| 2012-12-19 | 2965.34 |
| 2012-12-20 | 2967.96 |
| 2012-12-21 | 2978.17 |
| 2012-12-24 | 2975.97 |
| 2012-12-25 | . |
| 2012-12-26 | 2980.26 |
| 2012-12-27 | 2990.99 |
| 2012-12-28 | 2992.71 |
| 2012-12-31 | 2985.77 |
| 2013-01-01 | . |
| 2013-01-02 | 2972.92 |
| 2013-01-03 | 2963.19 |
| 2013-01-04 | 2961.03 |
| 2013-01-07 | 2966.29 |
| 2013-01-08 | 2972.95 |
| 2013-01-09 | 2977.05 |
| 2013-01-10 | 2967.96 |
| 2013-01-11 | 2973.23 |
| 2013-01-14 | 2976.15 |
| 2013-01-15 | 2981.56 |
| 2013-01-16 | 2983.74 |
| 2013-01-17 | 2973.68 |
| 2013-01-18 | 2980.64 |
| 2013-01-21 | 2981.78 |
| 2013-01-22 | 2983.23 |
| 2013-01-23 | 2982.87 |
| 2013-01-24 | 2982.50 |
| 2013-01-25 | 2961.05 |
| 2013-01-28 | 2955.52 |
| 2013-01-29 | 2952.44 |
| 2013-01-30 | 2947.75 |
| 2013-01-31 | 2952.35 |
| 2013-02-01 | 2945.87 |
| 2013-02-04 | 2955.04 |
| 2013-02-05 | 2945.51 |
| 2013-02-06 | 2955.03 |
| 2013-02-07 | 2958.68 |
| 2013-02-08 | 2958.07 |
| 2013-02-11 | 2961.24 |
| 2013-02-12 | 2955.01 |
| 2013-02-13 | 2947.63 |
| 2013-02-14 | 2959.14 |
| 2013-02-15 | 2958.22 |
| 2013-02-18 | 2959.41 |
| 2013-02-19 | 2950.89 |
| 2013-02-20 | 2953.15 |
| 2013-02-21 | 2963.92 |
| 2013-02-22 | 2966.97 |
| 2013-02-25 | 2984.02 |
| 2013-02-26 | 2985.99 |
| 2013-02-27 | 2980.55 |
| 2013-02-28 | 2986.91 |
| 2013-03-01 | 2994.87 |
| 2013-03-04 | 2990.27 |
| 2013-03-05 | 2988.65 |
| 2013-03-06 | 2980.30 |
| 2013-03-07 | 2969.50 |
| 2013-03-08 | 2955.85 |
| 2013-03-11 | 2957.88 |
| 2013-03-12 | 2966.55 |
| 2013-03-13 | 2967.72 |
| 2013-03-14 | 2965.23 |
| 2013-03-15 | 2974.20 |
| 2013-03-18 | 2984.47 |
| 2013-03-19 | 2994.59 |
| 2013-03-20 | 2988.59 |
| 2013-03-21 | 2989.21 |
| 2013-03-22 | 2992.05 |
| 2013-03-25 | 2993.06 |
| 2013-03-26 | 2994.44 |
| 2013-03-27 | 3006.04 |
| 2013-03-28 | 3003.36 |
| 2013-03-29 | . |
| 2013-03-31 | 3004.18 |
| 2013-04-01 | 3009.82 |
| 2013-04-02 | 3004.91 |
| 2013-04-03 | 3015.74 |
| 2013-04-04 | 3029.14 |
| 2013-04-05 | 3045.08 |
| 2013-04-08 | 3037.20 |
| 2013-04-09 | 3035.54 |
| 2013-04-10 | 3023.35 |
| 2013-04-11 | 3027.25 |
| 2013-04-12 | 3043.77 |
| 2013-04-15 | 3048.37 |
| 2013-04-16 | 3045.63 |
| 2013-04-17 | 3049.97 |
| 2013-04-18 | 3053.45 |
| 2013-04-19 | 3049.78 |
| 2013-04-22 | 3052.42 |
| 2013-04-23 | 3054.32 |
| 2013-04-24 | 3055.33 |
| 2013-04-25 | 3053.29 |
| 2013-04-26 | 3065.05 |
| 2013-04-29 | 3064.38 |
| 2013-04-30 | 3064.15 |
| 2013-05-01 | 3074.38 |
| 2013-05-02 | 3077.93 |
| 2013-05-03 | 3053.90 |
| 2013-05-06 | 3049.00 |
| 2013-05-07 | 3049.26 |
| 2013-05-08 | 3055.55 |
| 2013-05-09 | 3056.15 |
| 2013-05-10 | 3035.84 |
| 2013-05-13 | 3020.13 |
| 2013-05-14 | 3014.33 |
| 2013-05-15 | 3016.75 |
| 2013-05-16 | 3035.64 |
| 2013-05-17 | 3015.73 |
| 2013-05-20 | 3011.62 |
| 2013-05-21 | 3017.02 |
| 2013-05-22 | 2998.86 |
| 2013-05-23 | 2999.13 |
| 2013-05-24 | 3002.30 |
| 2013-05-27 | 3003.58 |
| 2013-05-28 | 2974.48 |
| 2013-05-29 | 2971.00 |
| 2013-05-30 | 2971.58 |
| 2013-05-31 | 2960.39 |
| 2013-06-03 | 2965.70 |
| 2013-06-04 | 2961.30 |
| 2013-06-05 | 2963.25 |
| 2013-06-06 | 2967.78 |
| 2013-06-07 | 2947.16 |
| 2013-06-10 | 2934.93 |
| 2013-06-11 | 2931.09 |
| 2013-06-12 | 2921.96 |
| 2013-06-13 | 2932.73 |
| 2013-06-14 | 2947.44 |
| 2013-06-17 | 2937.07 |
| 2013-06-18 | 2932.03 |
| 2013-06-19 | 2901.98 |
| 2013-06-20 | 2862.87 |
| 2013-06-21 | 2840.87 |
| 2013-06-24 | 2822.28 |
| 2013-06-25 | 2812.87 |
| 2013-06-26 | 2827.15 |
| 2013-06-27 | 2844.03 |
| 2013-06-28 | 2844.42 |
| 2013-06-30 | 2845.25 |
| 2013-07-01 | 2844.65 |
| 2013-07-02 | 2850.32 |
| 2013-07-03 | 2842.02 |
| 2013-07-04 | 2842.44 |
| 2013-07-05 | 2795.90 |
| 2013-07-08 | 2812.36 |
| 2013-07-09 | 2819.84 |
| 2013-07-10 | 2810.85 |
| 2013-07-11 | 2841.10 |
| 2013-07-12 | 2837.00 |
| 2013-07-15 | 2849.92 |
| 2013-07-16 | 2856.87 |
| 2013-07-17 | 2869.21 |
| 2013-07-18 | 2862.49 |
| 2013-07-19 | 2874.17 |
| 2013-07-22 | 2877.99 |
| 2013-07-23 | 2875.07 |
| 2013-07-24 | 2860.40 |
| 2013-07-25 | 2853.18 |
| 2013-07-26 | 2864.35 |
| 2013-07-29 | 2858.93 |
| 2013-07-30 | 2855.70 |
| 2013-07-31 | 2856.45 |
| 2013-08-01 | 2830.45 |
| 2013-08-02 | 2857.61 |
| 2013-08-05 | 2849.34 |
| 2013-08-06 | 2849.80 |
| 2013-08-07 | 2858.30 |
| 2013-08-08 | 2864.30 |
| 2013-08-09 | 2864.95 |
| 2013-08-12 | 2861.61 |
| 2013-08-13 | 2838.10 |
| 2013-08-14 | 2839.48 |
| 2013-08-15 | 2827.24 |
| 2013-08-16 | 2811.91 |
| 2013-08-19 | 2799.46 |
| 2013-08-20 | 2813.92 |
| 2013-08-21 | 2802.99 |
| 2013-08-22 | 2793.01 |
| 2013-08-23 | 2809.25 |
| 2013-08-26 | 2812.17 |
| 2013-08-27 | 2831.20 |
| 2013-08-28 | 2818.28 |
| 2013-08-29 | 2824.58 |
| 2013-08-30 | . |
| 2013-09-02 | 2825.82 |
| 2013-09-03 | 2803.24 |
| 2013-09-04 | 2794.35 |
| 2013-09-05 | 2774.31 |
| 2013-09-06 | 2784.22 |
| 2013-09-09 | 2792.69 |
| 2013-09-10 | 2779.21 |
| 2013-09-11 | 2787.56 |
| 2013-09-12 | 2791.15 |
| 2013-09-13 | 2793.02 |
| 2013-09-16 | 2801.15 |
| 2013-09-17 | 2806.74 |
| 2013-09-18 | 2838.88 |
| 2013-09-19 | 2836.60 |
| 2013-09-20 | 2841.10 |
| 2013-09-23 | 2845.52 |
| 2013-09-24 | 2860.76 |
| 2013-09-25 | 2869.46 |
| 2013-09-26 | 2862.85 |
| 2013-09-27 | 2867.27 |
| 2013-09-30 | 2865.92 |
| 2013-10-01 | 2861.36 |
| 2013-10-02 | 2867.18 |
| 2013-10-03 | 2872.58 |
| 2013-10-04 | 2863.97 |
| 2013-10-07 | 2870.24 |
| 2013-10-08 | 2868.54 |
| 2013-10-09 | 2866.86 |
| 2013-10-10 | 2862.14 |
| 2013-10-11 | 2865.79 |
| 2013-10-14 | 2867.06 |
| 2013-10-15 | 2860.42 |
| 2013-10-16 | 2875.12 |
| 2013-10-17 | 2897.11 |
| 2013-10-18 | 2901.13 |
| 2013-10-21 | 2898.27 |
| 2013-10-22 | 2921.31 |
| 2013-10-23 | 2927.75 |
| 2013-10-24 | 2920.06 |
| 2013-10-25 | 2924.61 |
| 2013-10-28 | 2923.95 |
| 2013-10-29 | 2926.76 |
| 2013-10-30 | 2923.53 |
| 2013-10-31 | 2919.94 |
| 2013-11-01 | 2901.98 |
| 2013-11-04 | 2907.93 |
| 2013-11-05 | 2893.46 |
| 2013-11-06 | 2898.84 |
| 2013-11-07 | 2905.55 |
| 2013-11-08 | 2874.25 |
| 2013-11-11 | 2875.53 |
| 2013-11-12 | 2868.29 |
| 2013-11-13 | 2878.27 |
| 2013-11-14 | 2888.90 |
| 2013-11-15 | 2888.97 |
| 2013-11-18 | 2894.28 |
| 2013-11-19 | 2887.50 |
| 2013-11-20 | 2871.55 |
| 2013-11-21 | 2873.59 |
| 2013-11-22 | 2882.99 |
| 2013-11-25 | 2888.68 |
| 2013-11-26 | 2900.46 |
| 2013-11-27 | 2893.32 |
| 2013-11-28 | 2893.75 |
| 2013-11-29 | 2893.28 |
| 2013-11-30 | 2893.71 |
| 2013-12-02 | 2881.25 |
| 2013-12-03 | 2887.85 |
| 2013-12-04 | 2872.83 |
| 2013-12-05 | 2868.72 |
| 2013-12-06 | 2865.49 |
| 2013-12-09 | 2873.43 |
| 2013-12-10 | 2889.93 |
| 2013-12-11 | 2880.90 |
| 2013-12-12 | 2875.39 |
| 2013-12-13 | 2878.03 |
| 2013-12-16 | 2880.43 |
| 2013-12-17 | 2889.22 |
| 2013-12-18 | 2883.20 |
| 2013-12-19 | 2876.94 |
| 2013-12-20 | 2886.88 |
| 2013-12-23 | 2879.78 |
| 2013-12-24 | 2868.82 |
| 2013-12-25 | . |
| 2013-12-26 | 2868.27 |
| 2013-12-27 | 2866.65 |
| 2013-12-30 | 2875.69 |
| 2013-12-31 | 2870.59 |
| 2014-01-01 | . |
| 2014-01-02 | 2877.21 |
| 2014-01-03 | 2876.99 |
| 2014-01-06 | 2887.89 |
| 2014-01-07 | 2894.95 |
| 2014-01-08 | 2882.27 |
| 2014-01-09 | 2890.20 |
| 2014-01-10 | 2914.85 |
| 2014-01-13 | 2924.59 |
| 2014-01-14 | 2914.97 |
| 2014-01-15 | 2913.03 |
| 2014-01-16 | 2924.10 |
| 2014-01-17 | 2929.15 |
| 2014-01-20 | 2930.41 |
| 2014-01-21 | 2931.68 |
| 2014-01-22 | 2922.90 |
| 2014-01-23 | 2940.23 |
| 2014-01-24 | 2945.26 |
| 2014-01-27 | 2938.20 |
| 2014-01-28 | 2942.69 |
| 2014-01-29 | 2959.20 |
| 2014-01-30 | 2954.70 |
| 2014-01-31 | 2960.92 |
| 2014-02-03 | 2981.18 |
| 2014-02-04 | 2973.34 |
| 2014-02-05 | 2963.80 |
| 2014-02-06 | 2958.05 |
| 2014-02-07 | 2967.36 |
| 2014-02-10 | 2968.43 |
| 2014-02-11 | 2961.44 |
| 2014-02-12 | 2951.94 |
| 2014-02-13 | 2966.89 |
| 2014-02-14 | 2965.39 |
| 2014-02-17 | 2966.65 |
| 2014-02-18 | 2971.44 |
| 2014-02-19 | 2967.58 |
| 2014-02-20 | 2963.31 |
| 2014-02-21 | 2968.96 |
| 2014-02-24 | 2967.97 |
| 2014-02-25 | 2981.87 |
| 2014-02-26 | 2989.72 |
| 2014-02-27 | 2998.55 |
| 2014-02-28 | 2996.24 |
| 2014-03-03 | 3009.13 |
| 2014-03-04 | 2990.37 |
| 2014-03-05 | 2989.82 |
| 2014-03-06 | 2980.26 |
| 2014-03-07 | 2967.79 |
| 2014-03-10 | 2970.34 |
| 2014-03-11 | 2974.84 |
| 2014-03-12 | 2983.20 |
| 2014-03-13 | 2999.79 |
| 2014-03-14 | 3001.15 |
| 2014-03-17 | 2991.42 |
| 2014-03-18 | 2997.73 |
| 2014-03-19 | 2978.25 |
| 2014-03-20 | 2977.13 |
| 2014-03-21 | 2984.39 |
| 2014-03-24 | 2989.70 |
| 2014-03-25 | 2991.61 |
| 2014-03-26 | 3001.37 |
| 2014-03-27 | 3009.77 |
| 2014-03-28 | 3001.92 |
| 2014-03-31 | 3000.86 |
| 2014-04-01 | 2996.15 |
| 2014-04-02 | 2986.52 |
| 2014-04-03 | 2992.03 |
| 2014-04-04 | 3010.57 |
| 2014-04-07 | 3020.07 |
| 2014-04-08 | 3024.13 |
| 2014-04-09 | 3024.97 |
| 2014-04-10 | 3039.58 |
| 2014-04-11 | 3042.01 |
| 2014-04-14 | 3037.87 |
| 2014-04-15 | 3040.64 |
| 2014-04-16 | 3039.20 |
| 2014-04-17 | 3022.83 |
| 2014-04-18 | . |
| 2014-04-21 | 3022.70 |
| 2014-04-22 | 3022.61 |
| 2014-04-23 | 3034.42 |
| 2014-04-24 | 3034.87 |
| 2014-04-25 | 3039.81 |
| 2014-04-28 | 3038.98 |
| 2014-04-29 | 3035.84 |
| 2014-04-30 | 3048.72 |
| 2014-05-01 | 3060.22 |
| 2014-05-02 | 3064.32 |
| 2014-05-05 | 3061.76 |
| 2014-05-06 | 3066.95 |
| 2014-05-07 | 3070.48 |
| 2014-05-08 | 3078.22 |
| 2014-05-09 | 3073.46 |
| 2014-05-12 | 3060.38 |
| 2014-05-13 | 3074.13 |
| 2014-05-14 | 3093.56 |
| 2014-05-15 | 3103.52 |
| 2014-05-16 | 3099.73 |
| 2014-05-19 | 3096.68 |
| 2014-05-20 | 3104.20 |
| 2014-05-21 | 3098.96 |
| 2014-05-22 | 3094.42 |
| 2014-05-23 | 3100.72 |
| 2014-05-26 | 3102.04 |
| 2014-05-27 | 3107.27 |
| 2014-05-28 | 3129.31 |
| 2014-05-29 | 3129.23 |
| 2014-05-30 | 3126.19 |
| 2014-05-31 | 3126.26 |
| 2014-06-02 | 3109.02 |
| 2014-06-03 | 3094.98 |
| 2014-06-04 | 3092.68 |
| 2014-06-05 | 3097.57 |
| 2014-06-06 | 3096.57 |
| 2014-06-09 | 3097.82 |
| 2014-06-10 | 3093.31 |
| 2014-06-11 | 3092.38 |
| 2014-06-12 | 3105.84 |
| 2014-06-13 | 3101.07 |
| 2014-06-16 | 3103.93 |
| 2014-06-17 | 3090.87 |
| 2014-06-18 | 3101.05 |
| 2014-06-19 | 3101.78 |
| 2014-06-20 | 3102.79 |
| 2014-06-23 | 3106.90 |
| 2014-06-24 | 3117.97 |
| 2014-06-25 | 3125.61 |
| 2014-06-26 | 3134.70 |
| 2014-06-27 | 3132.79 |
| 2014-06-30 | 3136.96 |
| 2014-07-01 | 3125.41 |
| 2014-07-02 | 3110.65 |
| 2014-07-03 | 3106.99 |
| 2014-07-04 | 3107.44 |
| 2014-07-07 | 3115.51 |
| 2014-07-08 | 3129.56 |
| 2014-07-09 | 3134.81 |
| 2014-07-10 | 3134.56 |
| 2014-07-11 | 3138.40 |
| 2014-07-14 | 3133.21 |
| 2014-07-15 | 3133.65 |
| 2014-07-16 | 3135.84 |
| 2014-07-17 | 3150.12 |
| 2014-07-18 | 3146.64 |
| 2014-07-21 | 3150.71 |
| 2014-07-22 | 3152.54 |
| 2014-07-23 | 3153.99 |
| 2014-07-24 | 3145.24 |
| 2014-07-25 | 3155.22 |
| 2014-07-28 | 3150.78 |
| 2014-07-29 | 3157.63 |
| 2014-07-30 | 3135.84 |
| 2014-07-31 | 3133.87 |
| 2014-08-01 | 3143.78 |
| 2014-08-04 | 3147.63 |
| 2014-08-05 | 3149.37 |
| 2014-08-06 | 3150.06 |
| 2014-08-07 | 3164.07 |
| 2014-08-08 | 3164.56 |
| 2014-08-11 | 3165.16 |
| 2014-08-12 | 3159.35 |
| 2014-08-13 | 3169.03 |
| 2014-08-14 | 3175.97 |
| 2014-08-15 | 3190.22 |
| 2014-08-18 | 3181.35 |
| 2014-08-19 | 3177.42 |
| 2014-08-20 | 3173.84 |
| 2014-08-21 | 3177.98 |
| 2014-08-22 | 3179.20 |
| 2014-08-25 | 3184.71 |
| 2014-08-26 | 3186.78 |
| 2014-08-27 | 3195.84 |
| 2014-08-28 | 3202.78 |
| 2014-08-29 | 3200.24 |
| 2014-08-31 | 3200.69 |
| 2014-09-01 | 3201.13 |
| 2014-09-02 | 3183.51 |
| 2014-09-03 | 3186.97 |
| 2014-09-04 | 3177.29 |
| 2014-09-05 | 3174.08 |
| 2014-09-08 | 3172.80 |
| 2014-09-09 | 3165.46 |
| 2014-09-10 | 3155.15 |
| 2014-09-11 | 3153.76 |
| 2014-09-12 | 3133.47 |
| 2014-09-15 | 3139.41 |
| 2014-09-16 | 3138.77 |
| 2014-09-17 | 3136.99 |
| 2014-09-18 | 3131.64 |
| 2014-09-19 | 3141.61 |
| 2014-09-22 | 3148.17 |
| 2014-09-23 | 3155.78 |
| 2014-09-24 | 3146.88 |
| 2014-09-25 | 3160.09 |
| 2014-09-26 | 3151.02 |
| 2014-09-29 | 3161.37 |
| 2014-09-30 | 3156.51 |
| 2014-10-01 | 3180.25 |
| 2014-10-02 | 3171.61 |
| 2014-10-03 | 3172.88 |
| 2014-10-06 | 3182.51 |
| 2014-10-07 | 3201.45 |
| 2014-10-08 | 3204.47 |
| 2014-10-09 | 3205.81 |
| 2014-10-10 | 3209.78 |
| 2014-10-13 | 3211.09 |
| 2014-10-14 | 3235.33 |
| 2014-10-15 | 3254.86 |
| 2014-10-16 | 3236.48 |
| 2014-10-17 | 3227.90 |
| 2014-10-20 | 3233.34 |
| 2014-10-21 | 3228.57 |
| 2014-10-22 | 3223.00 |
| 2014-10-23 | 3212.72 |
| 2014-10-24 | 3213.48 |
| 2014-10-27 | 3218.85 |
| 2014-10-28 | 3212.50 |
| 2014-10-29 | 3203.21 |
| 2014-10-30 | 3207.13 |
| 2014-10-31 | 3202.18 |
| 2014-11-03 | 3198.30 |
| 2014-11-04 | 3197.20 |
| 2014-11-05 | 3196.14 |
| 2014-11-06 | 3190.33 |
| 2014-11-07 | 3203.77 |
| 2014-11-10 | 3193.70 |
| 2014-11-11 | 3194.13 |
| 2014-11-12 | 3193.98 |
| 2014-11-13 | 3196.91 |
| 2014-11-14 | 3199.94 |
| 2014-11-17 | 3192.02 |
| 2014-11-18 | 3194.37 |
| 2014-11-19 | 3185.19 |
| 2014-11-20 | 3190.16 |
| 2014-11-21 | 3198.49 |
| 2014-11-24 | 3202.19 |
| 2014-11-25 | 3217.68 |
| 2014-11-26 | 3224.87 |
| 2014-11-27 | 3225.31 |
| 2014-11-28 | 3234.20 |
| 2014-11-30 | 3235.07 |
| 2014-12-01 | 3224.60 |
| 2014-12-02 | 3207.83 |
| 2014-12-03 | 3205.70 |
| 2014-12-04 | 3213.27 |
| 2014-12-05 | 3200.65 |
| 2014-12-08 | 3210.35 |
| 2014-12-09 | 3214.77 |
| 2014-12-10 | 3223.14 |
| 2014-12-11 | 3218.70 |
| 2014-12-12 | 3231.79 |
| 2014-12-15 | 3223.02 |
| 2014-12-16 | 3225.28 |
| 2014-12-17 | 3212.65 |
| 2014-12-18 | 3206.68 |
| 2014-12-19 | 3214.42 |
| 2014-12-22 | 3221.14 |
| 2014-12-23 | 3200.41 |
| 2014-12-24 | 3201.29 |
| 2014-12-25 | . |
| 2014-12-26 | 3202.68 |
| 2014-12-29 | 3214.94 |
| 2014-12-30 | 3218.83 |
| 2014-12-31 | 3222.39 |
| 2015-01-01 | . |
| 2015-01-02 | 3236.09 |
| 2015-01-05 | 3250.47 |
| 2015-01-06 | 3266.51 |
| 2015-01-07 | 3270.37 |
| 2015-01-08 | 3258.88 |
| 2015-01-09 | 3270.01 |
| 2015-01-12 | 3283.89 |
| 2015-01-13 | 3286.48 |
| 2015-01-14 | 3295.19 |
| 2015-01-15 | 3311.62 |
| 2015-01-16 | . |
| 2015-01-19 | 3298.05 |
| 2015-01-20 | 3299.76 |
| 2015-01-21 | 3287.19 |
| 2015-01-22 | 3280.29 |
| 2015-01-23 | 3304.33 |
| 2015-01-26 | 3304.14 |
| 2015-01-27 | 3304.56 |
| 2015-01-28 | 3330.60 |
| 2015-01-29 | 3322.00 |
| 2015-01-30 | 3342.17 |
| 2015-01-31 | 3342.23 |
| 2015-02-02 | 3345.34 |
| 2015-02-03 | 3322.36 |
| 2015-02-04 | 3320.74 |
| 2015-02-05 | 3319.22 |
| 2015-02-06 | 3290.43 |
| 2015-02-09 | 3290.48 |
| 2015-02-10 | 3278.98 |
| 2015-02-11 | 3279.04 |
| 2015-02-12 | 3282.53 |
| 2015-02-13 | 3272.08 |
| 2015-02-16 | 3273.39 |
| 2015-02-17 | 3242.57 |
| 2015-02-18 | 3268.96 |
| 2015-02-19 | 3260.68 |
| 2015-02-20 | 3259.27 |
| 2015-02-23 | 3280.43 |
| 2015-02-24 | 3301.69 |
| 2015-02-25 | 3306.32 |
| 2015-02-26 | 3297.10 |
| 2015-02-27 | 3299.62 |
| 2015-02-28 | 3300.92 |
| 2015-03-02 | 3281.23 |
| 2015-03-03 | 3272.60 |
| 2015-03-04 | 3274.51 |
| 2015-03-05 | 3277.48 |
| 2015-03-06 | 3246.01 |
| 2015-03-09 | 3256.41 |
| 2015-03-10 | 3272.41 |
| 2015-03-11 | 3274.27 |
| 2015-03-12 | 3276.96 |
| 2015-03-13 | 3270.23 |
| 2015-03-16 | 3273.15 |
| 2015-03-17 | 3279.09 |
| 2015-03-18 | 3306.31 |
| 2015-03-19 | 3301.24 |
| 2015-03-20 | 3313.11 |
| 2015-03-23 | 3320.77 |
| 2015-03-24 | 3331.42 |
| 2015-03-25 | 3321.11 |
| 2015-03-26 | 3298.06 |
| 2015-03-27 | 3312.89 |
| 2015-03-30 | 3314.35 |
| 2015-03-31 | 3322.88 |
| 2015-04-01 | 3340.66 |
| 2015-04-02 | 3333.35 |
| 2015-04-03 | . |
| 2015-04-06 | 3335.97 |
| 2015-04-07 | 3340.34 |
| 2015-04-08 | 3341.53 |
| 2015-04-09 | 3327.32 |
| 2015-04-10 | 3329.21 |
| 2015-04-13 | 3334.12 |
| 2015-04-14 | 3343.79 |
| 2015-04-15 | 3345.52 |
| 2015-04-16 | 3349.67 |
| 2015-04-17 | 3356.26 |
| 2015-04-20 | 3346.78 |
| 2015-04-21 | 3342.33 |
| 2015-04-22 | 3327.99 |
| 2015-04-23 | 3338.17 |
| 2015-04-24 | 3345.02 |
| 2015-04-27 | 3346.40 |
| 2015-04-28 | 3330.57 |
| 2015-04-29 | 3312.42 |
| 2015-04-30 | 3308.20 |
| 2015-05-01 | 3289.22 |
| 2015-05-04 | 3286.51 |
| 2015-05-05 | 3275.30 |
| 2015-05-06 | 3261.33 |
| 2015-05-07 | 3274.44 |
| 2015-05-08 | 3283.68 |
| 2015-05-11 | 3255.57 |
| 2015-05-12 | 3256.94 |
| 2015-05-13 | 3253.68 |
| 2015-05-14 | 3263.52 |
| 2015-05-15 | 3290.92 |
| 2015-05-18 | 3270.90 |
| 2015-05-19 | 3261.86 |
| 2015-05-20 | 3264.07 |
| 2015-05-21 | 3279.36 |
| 2015-05-22 | 3268.99 |
| 2015-05-25 | . |
| 2015-05-26 | 3293.49 |
| 2015-05-27 | 3290.33 |
| 2015-05-28 | 3290.51 |
| 2015-05-29 | 3299.37 |
| 2015-05-31 | 3299.83 |
| 2015-06-01 | 3273.02 |
| 2015-06-02 | 3254.07 |
| 2015-06-03 | 3228.37 |
| 2015-06-04 | 3240.86 |
| 2015-06-05 | 3216.77 |
| 2015-06-08 | 3222.16 |
| 2015-06-09 | 3211.08 |
| 2015-06-10 | 3194.25 |
| 2015-06-11 | 3217.74 |
| 2015-06-12 | 3217.24 |
| 2015-06-15 | 3222.74 |
| 2015-06-16 | 3233.51 |
| 2015-06-17 | 3236.94 |
| 2015-06-18 | 3225.30 |
| 2015-06-19 | 3245.02 |
| 2015-06-22 | 3223.39 |
| 2015-06-23 | 3211.75 |
| 2015-06-24 | 3220.36 |
| 2015-06-25 | 3213.21 |
| 2015-06-26 | 3191.60 |
| 2015-06-29 | 3225.01 |
| 2015-06-30 | 3223.92 |
| 2015-07-01 | 3206.41 |
| 2015-07-02 | 3212.81 |
| 2015-07-03 | 3213.27 |
| 2015-07-06 | 3243.15 |
| 2015-07-07 | 3253.33 |
| 2015-07-08 | 3257.61 |
| 2015-07-09 | 3233.24 |
| 2015-07-10 | 3204.94 |
| 2015-07-13 | 3202.52 |
| 2015-07-14 | 3209.69 |
| 2015-07-15 | 3221.22 |
| 2015-07-16 | 3219.76 |
| 2015-07-17 | 3221.74 |
| 2015-07-20 | 3216.13 |
| 2015-07-21 | 3226.36 |
| 2015-07-22 | 3227.85 |
| 2015-07-23 | 3236.99 |
| 2015-07-24 | 3233.30 |
| 2015-07-27 | 3244.77 |
| 2015-07-28 | 3239.03 |
| 2015-07-29 | 3234.39 |
| 2015-07-30 | 3233.78 |
| 2015-07-31 | 3250.57 |
| 2015-08-03 | 3264.51 |
| 2015-08-04 | 3250.22 |
| 2015-08-05 | 3234.27 |
| 2015-08-06 | 3240.20 |
| 2015-08-07 | 3253.71 |
| 2015-08-10 | 3237.62 |
| 2015-08-11 | 3260.18 |
| 2015-08-12 | 3258.84 |
| 2015-08-13 | 3241.43 |
| 2015-08-14 | 3239.19 |
| 2015-08-17 | 3251.72 |
| 2015-08-18 | 3240.40 |
| 2015-08-19 | 3252.74 |
| 2015-08-20 | 3262.85 |
| 2015-08-21 | 3267.06 |
| 2015-08-24 | 3268.72 |
| 2015-08-25 | 3236.26 |
| 2015-08-26 | 3226.86 |
| 2015-08-27 | 3235.04 |
| 2015-08-28 | 3231.26 |
| 2015-08-31 | 3229.02 |
| 2015-09-01 | 3235.11 |
| 2015-09-02 | 3230.33 |
| 2015-09-03 | 3238.12 |
| 2015-09-04 | 3249.33 |
| 2015-09-07 | 3250.73 |
| 2015-09-08 | 3235.21 |
| 2015-09-09 | 3242.84 |
| 2015-09-10 | 3229.91 |
| 2015-09-11 | 3238.43 |
| 2015-09-14 | 3241.87 |
| 2015-09-15 | 3219.20 |
| 2015-09-16 | 3215.74 |
| 2015-09-17 | 3238.31 |
| 2015-09-18 | 3260.01 |
| 2015-09-21 | 3238.73 |
| 2015-09-22 | 3257.84 |
| 2015-09-23 | 3251.06 |
| 2015-09-24 | 3251.55 |
| 2015-09-25 | 3237.88 |
| 2015-09-28 | 3250.48 |
| 2015-09-29 | 3254.42 |
| 2015-09-30 | 3249.04 |
| 2015-10-01 | 3251.57 |
| 2015-10-02 | 3264.23 |
| 2015-10-05 | 3253.24 |
| 2015-10-06 | 3264.48 |
| 2015-10-07 | 3263.34 |
| 2015-10-08 | 3253.23 |
| 2015-10-09 | 3257.60 |
| 2015-10-12 | 3258.98 |
| 2015-10-13 | 3269.90 |
| 2015-10-14 | 3289.38 |
| 2015-10-15 | 3279.50 |
| 2015-10-16 | 3280.54 |
| 2015-10-19 | 3280.15 |
| 2015-10-20 | 3271.94 |
| 2015-10-21 | 3285.04 |
| 2015-10-22 | 3288.52 |
| 2015-10-23 | 3276.07 |
| 2015-10-26 | 3287.19 |
| 2015-10-27 | 3293.55 |
| 2015-10-28 | 3278.61 |
| 2015-10-29 | 3257.73 |
| 2015-10-30 | 3265.59 |
| 2015-10-31 | 3265.69 |
| 2015-11-02 | 3258.49 |
| 2015-11-03 | 3252.18 |
| 2015-11-04 | 3252.02 |
| 2015-11-05 | 3249.97 |
| 2015-11-06 | 3227.78 |
| 2015-11-09 | 3228.00 |
| 2015-11-10 | 3233.40 |
| 2015-11-11 | 3233.86 |
| 2015-11-12 | 3230.04 |
| 2015-11-13 | 3236.31 |
| 2015-11-16 | 3239.11 |
| 2015-11-17 | 3243.60 |
| 2015-11-18 | 3242.41 |
| 2015-11-19 | 3248.56 |
| 2015-11-20 | 3246.44 |
| 2015-11-23 | 3250.00 |
| 2015-11-24 | 3249.66 |
| 2015-11-25 | 3252.45 |
| 2015-11-26 | 3252.91 |
| 2015-11-27 | 3255.71 |
| 2015-11-30 | 3258.42 |
| 2015-12-01 | 3273.29 |
| 2015-12-02 | 3267.02 |
| 2015-12-03 | 3226.73 |
| 2015-12-04 | 3242.76 |
| 2015-12-07 | 3255.37 |
| 2015-12-08 | 3248.22 |
| 2015-12-09 | 3254.91 |
| 2015-12-10 | 3244.56 |
| 2015-12-11 | 3263.84 |
| 2015-12-14 | 3234.37 |
| 2015-12-15 | 3226.61 |
| 2015-12-16 | 3224.17 |
| 2015-12-17 | 3233.75 |
| 2015-12-18 | 3239.84 |
| 2015-12-21 | 3240.05 |
| 2015-12-22 | 3229.58 |
| 2015-12-23 | 3226.10 |
| 2015-12-24 | 3231.12 |
| 2015-12-25 | . |
| 2015-12-28 | 3237.69 |
| 2015-12-29 | 3218.00 |
| 2015-12-30 | 3221.12 |
| 2015-12-31 | 3227.25 |
| 2016-01-01 | . |
| 2016-01-04 | 3236.06 |
| 2016-01-05 | 3234.09 |
| 2016-01-06 | 3250.56 |
| 2016-01-07 | 3251.71 |
| 2016-01-08 | 3256.81 |
| 2016-01-11 | 3247.11 |
| 2016-01-12 | 3255.09 |
| 2016-01-13 | 3266.03 |
| 2016-01-14 | 3247.91 |
| 2016-01-15 | 3250.88 |
| 2016-01-18 | 3252.29 |
| 2016-01-19 | 3246.77 |
| 2016-01-20 | 3243.91 |
| 2016-01-21 | 3237.00 |
| 2016-01-22 | 3232.78 |
| 2016-01-25 | 3233.84 |
| 2016-01-26 | 3235.84 |
| 2016-01-27 | 3231.75 |
| 2016-01-28 | 3232.90 |
| 2016-01-29 | 3244.32 |
| 2016-01-31 | 3244.79 |
| 2016-02-01 | 3232.72 |
| 2016-02-02 | 3253.92 |
| 2016-02-03 | 3243.44 |
| 2016-02-04 | 3248.25 |
| 2016-02-05 | 3250.57 |
| 2016-02-08 | 3269.53 |
| 2016-02-09 | 3259.11 |
| 2016-02-10 | 3264.99 |
| 2016-02-11 | 3273.29 |
| 2016-02-12 | 3246.89 |
| 2016-02-15 | 3248.29 |
| 2016-02-16 | 3241.86 |
| 2016-02-17 | 3236.62 |
| 2016-02-18 | 3257.99 |
| 2016-02-19 | 3259.27 |
| 2016-02-22 | 3259.43 |
| 2016-02-23 | 3263.31 |
| 2016-02-24 | 3260.46 |
| 2016-02-25 | 3272.61 |
| 2016-02-26 | 3259.20 |
| 2016-02-29 | 3272.26 |
| 2016-03-01 | 3253.88 |
| 2016-03-02 | 3257.24 |
| 2016-03-03 | 3264.31 |
| 2016-03-04 | 3254.11 |
| 2016-03-07 | 3255.48 |
| 2016-03-08 | 3277.30 |
| 2016-03-09 | 3267.75 |
| 2016-03-10 | 3266.13 |
| 2016-03-11 | 3267.67 |
| 2016-03-14 | 3282.24 |
| 2016-03-15 | 3286.76 |
| 2016-03-16 | 3295.39 |
| 2016-03-17 | 3314.17 |
| 2016-03-18 | 3329.45 |
| 2016-03-21 | 3322.06 |
| 2016-03-22 | 3325.34 |
| 2016-03-23 | 3342.43 |
| 2016-03-24 | 3333.94 |
| 2016-03-25 | . |
| 2016-03-28 | 3343.82 |
| 2016-03-29 | 3360.53 |
| 2016-03-30 | 3360.19 |
| 2016-03-31 | 3376.50 |
| 2016-04-01 | 3374.73 |
| 2016-04-04 | 3381.08 |
| 2016-04-05 | 3392.19 |
| 2016-04-06 | 3387.80 |
| 2016-04-07 | 3408.52 |
| 2016-04-08 | 3395.48 |
| 2016-04-11 | 3398.69 |
| 2016-04-12 | 3386.01 |
| 2016-04-13 | 3397.91 |
| 2016-04-14 | 3400.89 |
| 2016-04-15 | 3407.49 |
| 2016-04-18 | 3407.78 |
| 2016-04-19 | 3412.42 |
| 2016-04-20 | 3399.24 |
| 2016-04-21 | 3402.96 |
| 2016-04-22 | 3398.60 |
| 2016-04-25 | 3398.52 |
| 2016-04-26 | 3395.41 |
| 2016-04-27 | 3417.39 |
| 2016-04-28 | 3424.19 |
| 2016-04-29 | 3430.54 |
| 2016-04-30 | 3431.02 |
| 2016-05-02 | 3421.69 |
| 2016-05-03 | 3437.86 |
| 2016-05-04 | 3439.01 |
| 2016-05-05 | 3451.60 |
| 2016-05-06 | 3442.37 |
| 2016-05-09 | 3448.76 |
| 2016-05-10 | 3447.99 |
| 2016-05-11 | 3455.42 |
| 2016-05-12 | 3446.25 |
| 2016-05-13 | 3461.26 |
| 2016-05-16 | 3449.30 |
| 2016-05-17 | 3449.22 |
| 2016-05-18 | 3416.51 |
| 2016-05-19 | 3422.45 |
| 2016-05-20 | 3421.16 |
| 2016-05-23 | 3422.99 |
| 2016-05-24 | 3418.91 |
| 2016-05-25 | 3418.65 |
| 2016-05-26 | 3432.95 |
| 2016-05-27 | 3432.39 |
| 2016-05-30 | 3433.74 |
| 2016-05-31 | 3434.63 |
| 2016-06-01 | 3431.34 |
| 2016-06-02 | 3441.36 |
| 2016-06-03 | 3472.25 |
| 2016-06-06 | 3469.64 |
| 2016-06-07 | 3474.88 |
| 2016-06-08 | 3477.57 |
| 2016-06-09 | 3484.23 |
| 2016-06-10 | 3492.09 |
| 2016-06-13 | 3495.66 |
| 2016-06-14 | 3489.24 |
| 2016-06-15 | 3492.52 |
| 2016-06-16 | 3496.89 |
| 2016-06-17 | 3483.98 |
| 2016-06-20 | 3477.86 |
| 2016-06-21 | 3475.24 |
| 2016-06-22 | 3482.62 |
| 2016-06-23 | 3475.18 |
| 2016-06-24 | 3497.35 |
| 2016-06-27 | 3524.29 |
| 2016-06-28 | 3525.72 |
| 2016-06-29 | 3528.98 |
| 2016-06-30 | 3526.96 |
| 2016-07-01 | 3537.70 |
| 2016-07-04 | 3539.20 |
| 2016-07-05 | 3567.22 |
| 2016-07-06 | 3566.84 |
| 2016-07-07 | 3568.41 |
| 2016-07-08 | 3577.30 |
| 2016-07-11 | 3565.78 |
| 2016-07-12 | 3552.57 |
| 2016-07-13 | 3572.65 |
| 2016-07-14 | 3558.36 |
| 2016-07-15 | 3543.73 |
| 2016-07-18 | 3547.79 |
| 2016-07-19 | 3556.84 |
| 2016-07-20 | 3554.16 |
| 2016-07-21 | 3562.15 |
| 2016-07-22 | 3565.30 |
| 2016-07-25 | 3568.12 |
| 2016-07-26 | 3572.84 |
| 2016-07-27 | 3586.90 |
| 2016-07-28 | 3586.07 |
| 2016-07-29 | 3601.69 |
| 2016-07-31 | 3602.19 |
| 2016-08-01 | 3590.84 |
| 2016-08-02 | 3578.86 |
| 2016-08-03 | 3577.81 |
| 2016-08-04 | 3592.04 |
| 2016-08-05 | 3574.01 |
| 2016-08-08 | 3578.57 |
| 2016-08-09 | 3591.58 |
| 2016-08-10 | 3607.01 |
| 2016-08-11 | 3588.96 |
| 2016-08-12 | 3608.02 |
| 2016-08-15 | 3602.11 |
| 2016-08-16 | 3598.66 |
| 2016-08-17 | 3603.91 |
| 2016-08-18 | 3614.69 |
| 2016-08-19 | 3604.45 |
| 2016-08-22 | 3620.25 |
| 2016-08-23 | 3619.72 |
| 2016-08-24 | 3621.43 |
| 2016-08-25 | 3616.12 |
| 2016-08-26 | 3603.49 |
| 2016-08-29 | 3624.01 |
| 2016-08-30 | 3622.47 |
| 2016-08-31 | 3620.57 |
| 2016-09-01 | 3621.81 |
| 2016-09-02 | 3615.03 |
| 2016-09-05 | 3616.49 |
| 2016-09-06 | 3631.66 |
| 2016-09-07 | 3630.95 |
| 2016-09-08 | 3607.50 |
| 2016-09-09 | 3588.84 |
| 2016-09-12 | 3589.41 |
| 2016-09-13 | 3570.76 |
| 2016-09-14 | 3583.92 |
| 2016-09-15 | 3581.09 |
| 2016-09-16 | 3582.85 |
| 2016-09-19 | 3586.15 |
| 2016-09-20 | 3591.61 |
| 2016-09-21 | 3599.82 |
| 2016-09-22 | 3616.15 |
| 2016-09-23 | 3623.33 |
| 2016-09-26 | 3628.50 |
| 2016-09-27 | 3635.53 |
| 2016-09-28 | 3633.76 |
| 2016-09-29 | 3636.94 |
| 2016-09-30 | 3623.56 |
| 2016-10-03 | 3621.50 |
| 2016-10-04 | 3605.45 |
| 2016-10-05 | 3599.77 |
| 2016-10-06 | 3597.29 |
| 2016-10-07 | 3601.69 |
| 2016-10-10 | 3603.14 |
| 2016-10-11 | 3599.41 |
| 2016-10-12 | 3595.79 |
| 2016-10-13 | 3608.22 |
| 2016-10-14 | 3595.92 |
| 2016-10-17 | 3605.71 |
| 2016-10-18 | 3611.89 |
| 2016-10-19 | 3613.82 |
| 2016-10-20 | 3617.25 |
| 2016-10-21 | 3620.83 |
| 2016-10-24 | 3615.74 |
| 2016-10-25 | 3616.42 |
| 2016-10-26 | 3606.06 |
| 2016-10-27 | 3593.61 |
| 2016-10-28 | 3592.89 |
| 2016-10-31 | 3595.73 |
| 2016-11-01 | 3598.16 |
| 2016-11-02 | 3599.44 |
| 2016-11-03 | 3596.70 |
| 2016-11-04 | 3604.73 |
| 2016-11-07 | 3597.50 |
| 2016-11-08 | 3588.81 |
| 2016-11-09 | 3534.95 |
| 2016-11-10 | 3522.95 |
| 2016-11-11 | 3523.44 |
| 2016-11-14 | 3495.23 |
| 2016-11-15 | 3493.59 |
| 2016-11-16 | 3497.01 |
| 2016-11-17 | 3480.47 |
| 2016-11-18 | 3463.79 |
| 2016-11-21 | 3463.11 |
| 2016-11-22 | 3468.48 |
| 2016-11-23 | 3459.02 |
| 2016-11-24 | 3459.51 |
| 2016-11-25 | 3455.99 |
| 2016-11-28 | 3471.04 |
| 2016-11-29 | 3476.25 |
| 2016-11-30 | 3462.85 |
| 2016-12-01 | 3447.74 |
| 2016-12-02 | 3464.14 |
| 2016-12-05 | 3468.59 |
| 2016-12-06 | 3470.21 |
| 2016-12-07 | 3484.94 |
| 2016-12-08 | 3476.94 |
| 2016-12-09 | 3460.06 |
| 2016-12-12 | 3461.45 |
| 2016-12-13 | 3465.15 |
| 2016-12-14 | 3455.03 |
| 2016-12-15 | 3440.50 |
| 2016-12-16 | 3437.42 |
| 2016-12-19 | 3455.60 |
| 2016-12-20 | 3450.26 |
| 2016-12-21 | 3457.34 |
| 2016-12-22 | 3458.12 |
| 2016-12-23 | 3463.06 |
| 2016-12-26 | . |
| 2016-12-27 | 3459.20 |
| 2016-12-28 | 3474.39 |
| 2016-12-29 | 3484.82 |
| 2016-12-30 | 3498.24 |
| 2016-12-31 | 3498.37 |
| 2017-01-02 | . |
| 2017-01-03 | 3498.13 |
| 2017-01-04 | 3499.18 |
| 2017-01-05 | 3524.43 |
| 2017-01-06 | 3510.76 |
| 2017-01-09 | 3524.55 |
| 2017-01-10 | 3522.45 |
| 2017-01-11 | 3523.73 |
| 2017-01-12 | 3526.75 |
| 2017-01-13 | 3524.02 |
| 2017-01-16 | 3525.53 |
| 2017-01-17 | 3541.66 |
| 2017-01-18 | 3524.32 |
| 2017-01-19 | 3504.58 |
| 2017-01-20 | 3504.25 |
| 2017-01-23 | 3525.87 |
| 2017-01-24 | 3507.91 |
| 2017-01-25 | 3497.11 |
| 2017-01-26 | 3504.31 |
| 2017-01-27 | 3511.23 |
| 2017-01-30 | 3511.12 |
| 2017-01-31 | 3520.36 |
| 2017-02-01 | 3513.55 |
| 2017-02-02 | 3516.57 |
| 2017-02-03 | 3513.15 |
| 2017-02-06 | 3534.91 |
| 2017-02-07 | 3540.50 |
| 2017-02-08 | 3549.45 |
| 2017-02-09 | 3533.25 |
| 2017-02-10 | 3530.93 |
| 2017-02-13 | 3527.07 |
| 2017-02-14 | 3519.92 |
| 2017-02-15 | 3512.09 |
| 2017-02-16 | 3528.38 |
| 2017-02-17 | 3535.87 |
| 2017-02-20 | 3537.39 |
| 2017-02-21 | 3536.89 |
| 2017-02-22 | 3540.62 |
| 2017-02-23 | 3551.26 |
| 2017-02-24 | 3571.56 |
| 2017-02-27 | 3560.61 |
| 2017-02-28 | 3566.61 |
| 2017-03-01 | 3540.29 |
| 2017-03-02 | 3534.61 |
| 2017-03-03 | 3535.12 |
| 2017-03-06 | 3536.95 |
| 2017-03-07 | 3529.60 |
| 2017-03-08 | 3516.46 |
| 2017-03-09 | 3496.55 |
| 2017-03-10 | 3502.58 |
| 2017-03-13 | 3495.19 |
| 2017-03-14 | 3496.27 |
| 2017-03-15 | 3524.02 |
| 2017-03-16 | 3523.43 |
| 2017-03-17 | 3529.94 |
| 2017-03-20 | 3538.73 |
| 2017-03-21 | 3547.97 |
| 2017-03-22 | 3557.16 |
| 2017-03-23 | 3551.33 |
| 2017-03-24 | 3557.86 |
| 2017-03-27 | 3565.66 |
| 2017-03-28 | 3558.48 |
| 2017-03-29 | 3566.69 |
| 2017-03-30 | 3560.13 |
| 2017-03-31 | 3566.00 |
| 2017-04-03 | 3581.94 |
| 2017-04-04 | 3580.65 |
| 2017-04-05 | 3579.98 |
| 2017-04-06 | 3584.49 |
| 2017-04-07 | 3577.22 |
| 2017-04-10 | 3582.92 |
| 2017-04-11 | 3601.52 |
| 2017-04-12 | 3601.73 |
| 2017-04-13 | 3621.75 |
| 2017-04-14 | . |
| 2017-04-17 | 3616.57 |
| 2017-04-18 | 3636.11 |
| 2017-04-19 | 3628.56 |
| 2017-04-20 | 3618.33 |
| 2017-04-21 | 3621.58 |
| 2017-04-24 | 3616.08 |
| 2017-04-25 | 3602.35 |
| 2017-04-26 | 3609.33 |
| 2017-04-27 | 3615.25 |
| 2017-04-28 | 3620.08 |
| 2017-04-30 | 3621.10 |
| 2017-05-01 | 3609.62 |
| 2017-05-02 | 3621.47 |
| 2017-05-03 | 3617.55 |
| 2017-05-04 | 3604.54 |
| 2017-05-05 | 3605.46 |
| 2017-05-08 | 3600.98 |
| 2017-05-09 | 3596.59 |
| 2017-05-10 | 3594.81 |
| 2017-05-11 | 3600.81 |
| 2017-05-12 | 3620.47 |
| 2017-05-15 | 3622.49 |
| 2017-05-16 | 3630.98 |
| 2017-05-17 | 3662.10 |
| 2017-05-18 | 3655.91 |
| 2017-05-19 | 3654.08 |
| 2017-05-22 | 3653.20 |
| 2017-05-23 | 3646.32 |
| 2017-05-24 | 3650.40 |
| 2017-05-25 | 3655.48 |
| 2017-05-26 | 3657.59 |
| 2017-05-29 | 3659.15 |
| 2017-05-30 | 3669.39 |
| 2017-05-31 | 3673.77 |
| 2017-06-01 | 3667.73 |
| 2017-06-02 | 3684.37 |
| 2017-06-05 | 3680.18 |
| 2017-06-06 | 3690.44 |
| 2017-06-07 | 3681.28 |
| 2017-06-08 | 3676.31 |
| 2017-06-09 | 3674.91 |
| 2017-06-12 | 3673.22 |
| 2017-06-13 | 3677.18 |
| 2017-06-14 | 3698.44 |
| 2017-06-15 | 3691.00 |
| 2017-06-16 | 3692.84 |
| 2017-06-19 | 3685.22 |
| 2017-06-20 | 3695.72 |
| 2017-06-21 | 3693.03 |
| 2017-06-22 | 3691.99 |
| 2017-06-23 | 3695.25 |
| 2017-06-26 | 3700.04 |
| 2017-06-27 | 3684.83 |
| 2017-06-28 | 3680.25 |
| 2017-06-29 | 3669.57 |
| 2017-06-30 | 3661.52 |
| 2017-07-03 | 3650.69 |
| 2017-07-04 | 3651.22 |
| 2017-07-05 | 3657.09 |
| 2017-07-06 | 3649.38 |
| 2017-07-07 | 3644.93 |
| 2017-07-10 | 3654.43 |
| 2017-07-11 | 3659.68 |
| 2017-07-12 | 3672.16 |
| 2017-07-13 | 3667.46 |
| 2017-07-14 | 3677.43 |
| 2017-07-17 | 3681.86 |
| 2017-07-18 | 3697.98 |
| 2017-07-19 | 3698.10 |
| 2017-07-20 | 3700.95 |
| 2017-07-21 | 3711.14 |
| 2017-07-24 | 3707.97 |
| 2017-07-25 | 3688.68 |
| 2017-07-26 | 3703.67 |
| 2017-07-27 | 3699.08 |
| 2017-07-28 | 3705.87 |
| 2017-07-31 | 3706.73 |
| 2017-08-01 | 3720.78 |
| 2017-08-02 | 3719.55 |
| 2017-08-03 | 3728.51 |
| 2017-08-04 | 3715.47 |
| 2017-08-07 | 3719.96 |
| 2017-08-08 | 3709.91 |
| 2017-08-09 | 3717.56 |
| 2017-08-10 | 3722.64 |
| 2017-08-11 | 3723.97 |
| 2017-08-14 | 3718.70 |
| 2017-08-15 | 3705.95 |
| 2017-08-16 | 3719.02 |
| 2017-08-17 | 3725.71 |
| 2017-08-18 | 3725.41 |
| 2017-08-21 | 3730.33 |
| 2017-08-22 | 3721.03 |
| 2017-08-23 | 3733.63 |
| 2017-08-24 | 3727.10 |
| 2017-08-25 | 3735.12 |
| 2017-08-28 | 3740.81 |
| 2017-08-29 | 3746.81 |
| 2017-08-30 | 3743.41 |
| 2017-08-31 | 3751.69 |
| 2017-09-01 | 3742.05 |
| 2017-09-04 | 3743.63 |
| 2017-09-05 | 3768.96 |
| 2017-09-06 | 3757.25 |
| 2017-09-07 | 3769.91 |
| 2017-09-08 | 3769.84 |
| 2017-09-11 | 3751.65 |
| 2017-09-12 | 3741.44 |
| 2017-09-13 | 3734.91 |
| 2017-09-14 | 3736.80 |
| 2017-09-15 | 3737.02 |
| 2017-09-18 | 3733.96 |
| 2017-09-19 | 3733.06 |
| 2017-09-20 | 3724.18 |
| 2017-09-21 | 3724.81 |
| 2017-09-22 | 3730.42 |
| 2017-09-25 | 3743.85 |
| 2017-09-26 | 3742.81 |
| 2017-09-27 | 3723.67 |
| 2017-09-28 | 3728.93 |
| 2017-09-29 | 3728.27 |
| 2017-09-30 | 3728.80 |
| 2017-10-02 | 3728.70 |
| 2017-10-03 | 3736.03 |
| 2017-10-04 | 3737.87 |
| 2017-10-05 | 3735.15 |
| 2017-10-06 | 3730.71 |
| 2017-10-09 | 3732.30 |
| 2017-10-10 | 3741.52 |
| 2017-10-11 | 3740.91 |
| 2017-10-12 | 3747.29 |
| 2017-10-13 | 3760.31 |
| 2017-10-16 | 3753.31 |
| 2017-10-17 | 3757.25 |
| 2017-10-18 | 3748.01 |
| 2017-10-19 | 3753.40 |
| 2017-10-20 | 3737.68 |
| 2017-10-23 | 3743.94 |
| 2017-10-24 | 3738.17 |
| 2017-10-25 | 3728.62 |
| 2017-10-26 | 3727.56 |
| 2017-10-27 | 3737.25 |
| 2017-10-30 | 3755.59 |
| 2017-10-31 | 3754.61 |
| 2017-11-01 | 3754.54 |
| 2017-11-02 | 3762.92 |
| 2017-11-03 | 3763.73 |
| 2017-11-06 | 3772.52 |
| 2017-11-07 | 3773.54 |
| 2017-11-08 | 3770.57 |
| 2017-11-09 | 3761.34 |
| 2017-11-10 | 3739.33 |
| 2017-11-13 | 3747.08 |
| 2017-11-14 | 3748.73 |
| 2017-11-15 | 3756.60 |
| 2017-11-16 | 3750.72 |
| 2017-11-17 | 3755.11 |
| 2017-11-20 | 3753.15 |
| 2017-11-21 | 3758.25 |
| 2017-11-22 | 3772.75 |
| 2017-11-23 | 3773.28 |
| 2017-11-24 | 3767.41 |
| 2017-11-27 | 3774.69 |
| 2017-11-28 | 3773.04 |
| 2017-11-29 | 3762.57 |
| 2017-11-30 | 3752.83 |
| 2017-12-01 | 3771.64 |
| 2017-12-04 | 3769.56 |
| 2017-12-05 | 3778.29 |
| 2017-12-06 | 3787.84 |
| 2017-12-07 | 3775.20 |
| 2017-12-08 | 3772.82 |
| 2017-12-11 | 3774.39 |
| 2017-12-12 | 3771.21 |
| 2017-12-13 | 3788.82 |
| 2017-12-14 | 3791.25 |
| 2017-12-15 | 3789.42 |
| 2017-12-18 | 3779.82 |
| 2017-12-19 | 3760.67 |
| 2017-12-20 | 3753.47 |
| 2017-12-21 | 3759.14 |
| 2017-12-22 | 3758.41 |
| 2017-12-25 | . |
| 2017-12-26 | 3767.24 |
| 2017-12-27 | 3784.10 |
| 2017-12-28 | 3778.88 |
| 2017-12-29 | 3786.61 |
| 2017-12-31 | 3787.14 |
| 2018-01-01 | . |
| 2018-01-02 | 3772.07 |
| 2018-01-03 | 3779.18 |
| 2018-01-04 | 3778.50 |
| 2018-01-05 | 3776.28 |
| 2018-01-08 | 3777.90 |
| 2018-01-09 | 3761.77 |
| 2018-01-10 | 3765.79 |
| 2018-01-11 | 3773.81 |
| 2018-01-12 | 3771.00 |
| 2018-01-15 | 3772.60 |
| 2018-01-16 | 3777.66 |
| 2018-01-17 | 3767.06 |
| 2018-01-18 | 3756.98 |
| 2018-01-19 | 3749.63 |
| 2018-01-22 | 3743.54 |
| 2018-01-23 | 3756.45 |
| 2018-01-24 | 3748.93 |
| 2018-01-25 | 3762.75 |
| 2018-01-26 | 3752.59 |
| 2018-01-29 | 3745.47 |
| 2018-01-30 | 3736.92 |
| 2018-01-31 | 3740.97 |
| 2018-02-01 | 3729.39 |
| 2018-02-02 | 3707.84 |
| 2018-02-05 | 3723.49 |
| 2018-02-06 | 3725.06 |
| 2018-02-07 | 3705.75 |
| 2018-02-08 | 3696.47 |
| 2018-02-09 | 3690.15 |
| 2018-02-12 | 3682.79 |
| 2018-02-13 | 3682.71 |
| 2018-02-14 | 3663.95 |
| 2018-02-15 | 3673.75 |
| 2018-02-16 | 3680.75 |
| 2018-02-19 | 3682.32 |
| 2018-02-20 | 3677.54 |
| 2018-02-21 | 3665.96 |
| 2018-02-22 | 3673.11 |
| 2018-02-23 | 3683.56 |
| 2018-02-26 | 3690.04 |
| 2018-02-27 | 3675.17 |
| 2018-02-28 | 3686.35 |
| 2018-03-01 | 3700.67 |
| 2018-03-02 | 3682.87 |
| 2018-03-05 | 3676.95 |
| 2018-03-06 | 3681.86 |
| 2018-03-07 | 3677.98 |
| 2018-03-08 | 3681.81 |
| 2018-03-09 | 3673.64 |
| 2018-03-12 | 3679.23 |
| 2018-03-13 | 3682.68 |
| 2018-03-14 | 3690.50 |
| 2018-03-15 | 3683.79 |
| 2018-03-16 | 3681.25 |
| 2018-03-19 | 3682.34 |
| 2018-03-20 | 3671.18 |
| 2018-03-21 | 3660.66 |
| 2018-03-22 | 3677.70 |
| 2018-03-23 | 3677.07 |
| 2018-03-26 | 3672.32 |
| 2018-03-27 | 3689.05 |
| 2018-03-28 | 3692.04 |
| 2018-03-29 | 3703.75 |
| 2018-03-30 | . |
| 2018-03-31 | 3704.27 |
| 2018-04-02 | 3708.56 |
| 2018-04-03 | 3694.15 |
| 2018-04-04 | 3693.32 |
| 2018-04-05 | 3683.39 |
| 2018-04-06 | 3700.54 |
| 2018-04-09 | 3700.10 |
| 2018-04-10 | 3700.06 |
| 2018-04-11 | 3701.99 |
| 2018-04-12 | 3692.14 |
| 2018-04-13 | 3695.70 |
| 2018-04-16 | 3695.75 |
| 2018-04-17 | 3701.33 |
| 2018-04-18 | 3684.27 |
| 2018-04-19 | 3668.17 |
| 2018-04-20 | 3656.41 |
| 2018-04-23 | 3649.68 |
| 2018-04-24 | 3645.84 |
| 2018-04-25 | 3632.58 |
| 2018-04-26 | 3641.02 |
| 2018-04-27 | 3650.31 |
| 2018-04-30 | 3656.82 |
| 2018-05-01 | 3642.51 |
| 2018-05-02 | 3643.97 |
| 2018-05-03 | 3646.68 |
| 2018-05-04 | 3645.61 |
| 2018-05-07 | 3644.01 |
| 2018-05-08 | 3638.68 |
| 2018-05-09 | 3628.21 |
| 2018-05-10 | 3638.47 |
| 2018-05-11 | 3639.97 |
| 2018-05-14 | 3638.87 |
| 2018-05-15 | 3615.32 |
| 2018-05-16 | 3610.69 |
| 2018-05-17 | 3605.27 |
| 2018-05-18 | 3617.44 |
| 2018-05-21 | 3619.24 |
| 2018-05-22 | 3619.57 |
| 2018-05-23 | 3635.64 |
| 2018-05-24 | 3642.24 |
| 2018-05-25 | 3654.53 |
| 2018-05-28 | 3656.17 |
| 2018-05-29 | 3694.62 |
| 2018-05-30 | 3670.57 |
| 2018-05-31 | 3672.82 |
| 2018-06-01 | 3654.58 |
| 2018-06-04 | 3644.41 |
| 2018-06-05 | 3649.04 |
| 2018-06-06 | 3633.65 |
| 2018-06-07 | 3644.86 |
| 2018-06-08 | 3642.45 |
| 2018-06-11 | 3636.59 |
| 2018-06-12 | 3637.29 |
| 2018-06-13 | 3631.75 |
| 2018-06-14 | 3641.94 |
| 2018-06-15 | 3646.59 |
| 2018-06-18 | 3643.13 |
| 2018-06-19 | 3646.72 |
| 2018-06-20 | 3633.45 |
| 2018-06-21 | 3634.47 |
| 2018-06-22 | 3633.21 |
| 2018-06-25 | 3638.24 |
| 2018-06-26 | 3634.57 |
| 2018-06-27 | 3649.71 |
| 2018-06-28 | 3640.40 |
| 2018-06-29 | 3642.26 |
| 2018-06-30 | 3642.81 |
| 2018-07-02 | 3639.70 |
| 2018-07-03 | 3648.38 |
| 2018-07-04 | 3648.94 |
| 2018-07-05 | 3652.47 |
| 2018-07-06 | 3657.37 |
| 2018-07-09 | 3654.73 |
| 2018-07-10 | 3656.56 |
| 2018-07-11 | 3663.41 |
| 2018-07-12 | 3662.98 |
| 2018-07-13 | 3672.06 |
| 2018-07-16 | 3669.74 |
| 2018-07-17 | 3669.02 |
| 2018-07-18 | 3666.15 |
| 2018-07-19 | 3675.48 |
| 2018-07-20 | 3664.43 |
| 2018-07-23 | 3646.56 |
| 2018-07-24 | 3656.48 |
| 2018-07-25 | 3663.77 |
| 2018-07-26 | 3657.00 |
| 2018-07-27 | 3663.15 |
| 2018-07-30 | 3661.81 |
| 2018-07-31 | 3668.18 |
| 2018-08-01 | 3658.01 |
| 2018-08-02 | 3661.86 |
| 2018-08-03 | 3672.69 |
| 2018-08-06 | 3680.77 |
| 2018-08-07 | 3675.00 |
| 2018-08-08 | 3675.06 |
| 2018-08-09 | 3680.70 |
| 2018-08-10 | 3697.98 |
| 2018-08-13 | 3690.43 |
| 2018-08-14 | 3685.89 |
| 2018-08-15 | 3697.70 |
| 2018-08-16 | 3693.43 |
| 2018-08-17 | 3694.98 |
| 2018-08-20 | 3710.07 |
| 2018-08-21 | 3704.56 |
| 2018-08-22 | 3710.34 |
| 2018-08-23 | 3710.77 |
| 2018-08-24 | 3709.68 |
| 2018-08-27 | 3705.03 |
| 2018-08-28 | 3695.34 |
| 2018-08-29 | 3696.17 |
| 2018-08-30 | 3698.75 |
| 2018-08-31 | 3698.33 |
| 2018-09-03 | 3699.98 |
| 2018-09-04 | 3684.14 |
| 2018-09-05 | 3684.40 |
| 2018-09-06 | 3694.17 |
| 2018-09-07 | 3677.42 |
| 2018-09-10 | 3681.19 |
| 2018-09-11 | 3671.64 |
| 2018-09-12 | 3678.60 |
| 2018-09-13 | 3681.03 |
| 2018-09-14 | 3676.22 |
| 2018-09-17 | 3676.87 |
| 2018-09-18 | 3665.57 |
| 2018-09-19 | 3657.28 |
| 2018-09-20 | 3663.75 |
| 2018-09-21 | 3667.38 |
| 2018-09-24 | 3665.24 |
| 2018-09-25 | 3660.47 |
| 2018-09-26 | 3671.96 |
| 2018-09-27 | 3675.84 |
| 2018-09-28 | 3678.23 |
| 2018-09-30 | 3679.33 |
| 2018-10-01 | 3672.14 |
| 2018-10-02 | 3681.90 |
| 2018-10-03 | 3658.08 |
| 2018-10-04 | 3646.36 |
| 2018-10-05 | 3636.11 |
| 2018-10-08 | 3637.78 |
| 2018-10-09 | 3643.03 |
| 2018-10-10 | 3640.98 |
| 2018-10-11 | 3656.77 |
| 2018-10-12 | 3655.16 |
| 2018-10-15 | 3652.41 |
| 2018-10-16 | 3654.69 |
| 2018-10-17 | 3645.92 |
| 2018-10-18 | 3645.31 |
| 2018-10-19 | 3636.73 |
| 2018-10-22 | 3636.15 |
| 2018-10-23 | 3637.10 |
| 2018-10-24 | 3653.99 |
| 2018-10-25 | 3642.79 |
| 2018-10-26 | 3656.00 |
| 2018-10-29 | 3655.78 |
| 2018-10-30 | 3643.44 |
| 2018-10-31 | 3631.41 |
| 2018-11-01 | 3633.94 |
| 2018-11-02 | 3617.22 |
| 2018-11-05 | 3622.59 |
| 2018-11-06 | 3621.70 |
| 2018-11-07 | 3626.62 |
| 2018-11-08 | 3620.97 |
| 2018-11-09 | 3627.04 |
| 2018-11-12 | 3628.72 |
| 2018-11-13 | 3633.73 |
| 2018-11-14 | 3630.69 |
| 2018-11-15 | 3620.17 |
| 2018-11-16 | 3627.52 |
| 2018-11-19 | 3627.09 |
| 2018-11-20 | 3619.51 |
| 2018-11-21 | 3620.78 |
| 2018-11-22 | 3621.34 |
| 2018-11-23 | 3623.19 |
| 2018-11-26 | 3621.63 |
| 2018-11-27 | 3620.48 |
| 2018-11-28 | 3621.82 |
| 2018-11-29 | 3621.12 |
| 2018-11-30 | 3622.19 |
| 2018-12-03 | 3631.30 |
| 2018-12-04 | 3646.24 |
| 2018-12-05 | 3646.80 |
| 2018-12-06 | 3647.63 |
| 2018-12-07 | 3652.64 |
| 2018-12-10 | 3651.88 |
| 2018-12-11 | 3644.31 |
| 2018-12-12 | 3643.62 |
| 2018-12-13 | 3646.57 |
| 2018-12-14 | 3653.06 |
| 2018-12-17 | 3661.67 |
| 2018-12-18 | 3670.36 |
| 2018-12-19 | 3681.43 |
| 2018-12-20 | 3669.78 |
| 2018-12-21 | 3664.36 |
| 2018-12-24 | 3675.32 |
| 2018-12-25 | . |
| 2018-12-26 | 3660.73 |
| 2018-12-27 | 3673.32 |
| 2018-12-28 | 3671.37 |
| 2018-12-31 | 3683.52 |
| 2019-01-01 | . |
| 2019-01-02 | 3689.66 |
| 2019-01-03 | 3714.85 |
| 2019-01-04 | 3687.24 |
| 2019-01-07 | 3686.86 |
| 2019-01-08 | 3682.50 |
| 2019-01-09 | 3686.54 |
| 2019-01-10 | 3686.07 |
| 2019-01-11 | 3697.35 |
| 2019-01-14 | 3695.87 |
| 2019-01-15 | 3696.76 |
| 2019-01-16 | 3696.07 |
| 2019-01-17 | 3693.00 |
| 2019-01-18 | 3692.86 |
| 2019-01-21 | 3694.57 |
| 2019-01-22 | 3711.69 |
| 2019-01-23 | 3708.44 |
| 2019-01-24 | 3724.25 |
| 2019-01-25 | 3718.87 |
| 2019-01-28 | 3724.51 |
| 2019-01-29 | 3735.13 |
| 2019-01-30 | 3740.34 |
| 2019-01-31 | 3765.90 |
| 2019-02-01 | 3754.10 |
| 2019-02-04 | 3751.54 |
| 2019-02-05 | 3765.00 |
| 2019-02-06 | 3766.86 |
| 2019-02-07 | 3771.91 |
| 2019-02-08 | 3781.45 |
| 2019-02-11 | 3775.21 |
| 2019-02-12 | 3769.39 |
| 2019-02-13 | 3766.81 |
| 2019-02-14 | 3780.35 |
| 2019-02-15 | 3779.38 |
| 2019-02-18 | 3781.09 |
| 2019-02-19 | 3787.15 |
| 2019-02-20 | 3786.58 |
| 2019-02-21 | 3777.51 |
| 2019-02-22 | 3789.49 |
| 2019-02-25 | 3791.12 |
| 2019-02-26 | 3804.77 |
| 2019-02-27 | 3788.94 |
| 2019-02-28 | 3788.10 |
| 2019-03-01 | 3778.87 |
| 2019-03-04 | 3790.28 |
| 2019-03-05 | 3791.57 |
| 2019-03-06 | 3799.64 |
| 2019-03-07 | 3814.66 |
| 2019-03-08 | 3815.61 |
| 2019-03-11 | 3814.83 |
| 2019-03-12 | 3827.90 |
| 2019-03-13 | 3826.85 |
| 2019-03-14 | 3822.91 |
| 2019-03-15 | 3835.22 |
| 2019-03-18 | 3835.87 |
| 2019-03-19 | 3835.08 |
| 2019-03-20 | 3857.05 |
| 2019-03-21 | 3860.48 |
| 2019-03-22 | 3887.80 |
| 2019-03-25 | 3900.99 |
| 2019-03-26 | 3905.01 |
| 2019-03-27 | 3918.57 |
| 2019-03-28 | 3914.47 |
| 2019-03-29 | 3908.28 |
| 2019-03-31 | 3908.85 |
| 2019-04-01 | 3887.00 |
| 2019-04-02 | 3893.85 |
| 2019-04-03 | 3887.06 |
| 2019-04-04 | 3891.45 |
| 2019-04-05 | 3898.42 |
| 2019-04-08 | 3896.14 |
| 2019-04-09 | 3905.37 |
| 2019-04-10 | 3916.92 |
| 2019-04-11 | 3913.63 |
| 2019-04-12 | 3908.10 |
| 2019-04-15 | 3916.79 |
| 2019-04-16 | 3908.62 |
| 2019-04-17 | 3911.59 |
| 2019-04-18 | 3921.38 |
| 2019-04-19 | . |
| 2019-04-22 | 3911.27 |
| 2019-04-23 | 3920.28 |
| 2019-04-24 | 3936.39 |
| 2019-04-25 | 3935.43 |
| 2019-04-26 | 3948.12 |
| 2019-04-29 | 3941.66 |
| 2019-04-30 | 3951.44 |
| 2019-05-01 | 3951.84 |
| 2019-05-02 | 3936.83 |
| 2019-05-03 | 3944.02 |
| 2019-05-06 | 3953.31 |
| 2019-05-07 | 3968.66 |
| 2019-05-08 | 3955.66 |
| 2019-05-09 | 3959.59 |
| 2019-05-10 | 3958.35 |
| 2019-05-13 | 3968.94 |
| 2019-05-14 | 3966.45 |
| 2019-05-15 | 3980.07 |
| 2019-05-16 | 3973.32 |
| 2019-05-17 | 3976.32 |
| 2019-05-20 | 3968.49 |
| 2019-05-21 | 3964.41 |
| 2019-05-22 | 3972.57 |
| 2019-05-23 | 3996.19 |
| 2019-05-24 | 3985.80 |
| 2019-05-27 | 3987.51 |
| 2019-05-28 | 4001.93 |
| 2019-05-29 | 4004.50 |
| 2019-05-30 | 4009.12 |
| 2019-05-31 | 4027.70 |
| 2019-06-03 | 4043.94 |
| 2019-06-04 | 4034.33 |
| 2019-06-05 | 4038.71 |
| 2019-06-06 | 4040.21 |
| 2019-06-07 | 4054.09 |
| 2019-06-10 | 4043.10 |
| 2019-06-11 | 4047.23 |
| 2019-06-12 | 4051.38 |
| 2019-06-13 | 4063.86 |
| 2019-06-14 | 4064.18 |
| 2019-06-17 | 4068.59 |
| 2019-06-18 | 4082.35 |
| 2019-06-19 | 4097.72 |
| 2019-06-20 | 4115.76 |
| 2019-06-21 | 4107.95 |
| 2019-06-24 | 4131.34 |
| 2019-06-25 | 4139.02 |
| 2019-06-26 | 4122.89 |
| 2019-06-27 | 4140.02 |
| 2019-06-28 | 4146.76 |
| 2019-06-30 | 4147.89 |
| 2019-07-01 | 4143.21 |
| 2019-07-02 | 4164.27 |
| 2019-07-03 | 4174.55 |
| 2019-07-04 | 4175.12 |
| 2019-07-05 | 4146.90 |
| 2019-07-08 | 4150.30 |
| 2019-07-09 | 4141.81 |
| 2019-07-10 | 4141.05 |
| 2019-07-11 | 4125.33 |
| 2019-07-12 | 4130.49 |
| 2019-07-15 | 4137.54 |
| 2019-07-16 | 4128.62 |
| 2019-07-17 | 4149.31 |
| 2019-07-18 | 4157.31 |
| 2019-07-19 | 4157.02 |
| 2019-07-22 | 4161.76 |
| 2019-07-23 | 4154.24 |
| 2019-07-24 | 4165.42 |
| 2019-07-25 | 4161.47 |
| 2019-07-26 | 4162.69 |
| 2019-07-29 | 4173.51 |
| 2019-07-30 | 4170.00 |
| 2019-07-31 | 4183.57 |
| 2019-08-01 | 4223.21 |
| 2019-08-02 | 4229.55 |
| 2019-08-05 | 4253.55 |
| 2019-08-06 | 4250.34 |
| 2019-08-07 | 4261.31 |
| 2019-08-08 | 4252.81 |
| 2019-08-09 | 4246.57 |
| 2019-08-12 | 4273.96 |
| 2019-08-13 | 4261.27 |
| 2019-08-14 | 4283.41 |
| 2019-08-15 | 4293.48 |
| 2019-08-16 | 4287.73 |
| 2019-08-19 | 4274.72 |
| 2019-08-20 | 4290.50 |
| 2019-08-21 | 4291.36 |
| 2019-08-22 | 4283.94 |
| 2019-08-23 | 4311.17 |
| 2019-08-26 | 4306.46 |
| 2019-08-27 | 4326.27 |
| 2019-08-28 | 4331.53 |
| 2019-08-29 | 4315.88 |
| 2019-08-30 | 4320.17 |
| 2019-08-31 | 4320.37 |
| 2019-09-02 | 4321.51 |
| 2019-09-03 | 4333.46 |
| 2019-09-04 | 4336.51 |
| 2019-09-05 | 4302.29 |
| 2019-09-06 | 4308.88 |
| 2019-09-09 | 4287.63 |
| 2019-09-10 | 4258.18 |
| 2019-09-11 | 4248.53 |
| 2019-09-12 | 4234.91 |
| 2019-09-13 | 4202.96 |
| 2019-09-16 | 4223.78 |
| 2019-09-17 | 4230.77 |
| 2019-09-18 | 4240.54 |
| 2019-09-19 | 4248.59 |
| 2019-09-20 | 4257.37 |
| 2019-09-23 | 4276.32 |
| 2019-09-24 | 4298.53 |
| 2019-09-25 | 4263.49 |
| 2019-09-26 | 4278.99 |
| 2019-09-27 | 4281.17 |
| 2019-09-30 | 4280.56 |
| 2019-10-01 | 4290.82 |
| 2019-10-02 | 4295.82 |
| 2019-10-03 | 4315.28 |
| 2019-10-04 | 4325.28 |
| 2019-10-07 | 4314.72 |
| 2019-10-08 | 4317.72 |
| 2019-10-09 | 4304.10 |
| 2019-10-10 | 4285.00 |
| 2019-10-11 | 4260.11 |
| 2019-10-14 | 4261.79 |
| 2019-10-15 | 4262.97 |
| 2019-10-16 | 4275.24 |
| 2019-10-17 | 4276.11 |
| 2019-10-18 | 4282.33 |
| 2019-10-21 | 4272.45 |
| 2019-10-22 | 4284.58 |
| 2019-10-23 | 4285.58 |
| 2019-10-24 | 4285.07 |
| 2019-10-25 | 4279.05 |
| 2019-10-28 | 4269.27 |
| 2019-10-29 | 4275.78 |
| 2019-10-30 | 4283.77 |
| 2019-10-31 | 4315.26 |
| 2019-11-01 | 4307.40 |
| 2019-11-04 | 4292.73 |
| 2019-11-05 | 4269.74 |
| 2019-11-06 | 4288.53 |
| 2019-11-07 | 4256.32 |
| 2019-11-08 | 4252.69 |
| 2019-11-11 | 4254.39 |
| 2019-11-12 | 4263.83 |
| 2019-11-13 | 4275.24 |
| 2019-11-14 | 4292.30 |
| 2019-11-15 | 4288.10 |
| 2019-11-18 | 4297.92 |
| 2019-11-19 | 4305.17 |
| 2019-11-20 | 4317.31 |
| 2019-11-21 | 4305.67 |
| 2019-11-22 | 4307.51 |
| 2019-11-25 | 4315.61 |
| 2019-11-26 | 4327.19 |
| 2019-11-27 | 4320.86 |
| 2019-11-28 | . |
| 2019-11-29 | 4318.76 |
| 2019-11-30 | 4319.33 |
| 2019-12-02 | 4298.06 |
| 2019-12-03 | 4338.95 |
| 2019-12-04 | 4320.18 |
| 2019-12-05 | 4321.24 |
| 2019-12-06 | 4313.78 |
| 2019-12-09 | 4321.57 |
| 2019-12-10 | 4323.86 |
| 2019-12-11 | 4340.46 |
| 2019-12-12 | 4308.82 |
| 2019-12-13 | 4339.71 |
| 2019-12-16 | 4323.91 |
| 2019-12-17 | 4327.59 |
| 2019-12-18 | 4321.92 |
| 2019-12-19 | 4330.93 |
| 2019-12-20 | 4330.72 |
| 2019-12-23 | 4328.05 |
| 2019-12-24 | 4337.64 |
| 2019-12-25 | . |
| 2019-12-26 | 4338.82 |
| 2019-12-27 | 4350.06 |
| 2019-12-30 | 4344.02 |
| 2019-12-31 | 4342.70 |
| 2020-01-01 | . |
| 2020-01-02 | 4353.51 |
| 2020-01-03 | 4384.23 |
| 2020-01-06 | 4372.80 |
| 2020-01-07 | 4365.82 |
| 2020-01-08 | 4349.07 |
| 2020-01-09 | 4362.14 |
| 2020-01-10 | 4377.37 |
| 2020-01-13 | 4373.00 |
| 2020-01-14 | 4381.21 |
| 2020-01-15 | 4392.81 |
| 2020-01-16 | 4390.01 |
| 2020-01-17 | 4386.72 |
| 2020-01-20 | 4388.42 |
| 2020-01-21 | 4412.42 |
| 2020-01-22 | 4416.31 |
| 2020-01-23 | 4423.68 |
| 2020-01-24 | 4440.22 |
| 2020-01-27 | 4452.87 |
| 2020-01-28 | 4439.25 |
| 2020-01-29 | 4460.16 |
| 2020-01-30 | 4467.98 |
| 2020-01-31 | 4473.70 |
| 2020-02-03 | 4474.54 |
| 2020-02-04 | 4453.04 |
| 2020-02-05 | 4442.29 |
| 2020-02-06 | 4450.25 |
| 2020-02-07 | 4473.61 |
| 2020-02-10 | 4485.60 |
| 2020-02-11 | 4473.15 |
| 2020-02-12 | 4465.28 |
| 2020-02-13 | 4467.96 |
| 2020-02-14 | 4479.94 |
| 2020-02-17 | 4481.65 |
| 2020-02-18 | 4493.67 |
| 2020-02-19 | 4489.95 |
| 2020-02-20 | 4500.89 |
| 2020-02-21 | 4516.45 |
| 2020-02-24 | 4531.88 |
| 2020-02-25 | 4536.82 |
| 2020-02-26 | 4532.63 |
| 2020-02-27 | 4510.06 |
| 2020-02-28 | 4535.34 |
| 2020-02-29 | 4536.48 |
| 2020-03-02 | 4542.63 |
| 2020-03-03 | 4575.31 |
| 2020-03-04 | 4589.33 |
| 2020-03-05 | 4603.92 |
| 2020-03-06 | 4629.52 |
| 2020-03-09 | 4521.71 |
| 2020-03-10 | 4432.83 |
| 2020-03-11 | 4374.33 |
| 2020-03-12 | 4272.77 |
| 2020-03-13 | 4229.61 |
| 2020-03-16 | 4223.68 |
| 2020-03-17 | 4101.36 |
| 2020-03-18 | 3917.24 |
| 2020-03-19 | 3812.08 |
| 2020-03-20 | 3774.77 |
| 2020-03-23 | 3794.47 |
| 2020-03-24 | 3811.19 |
| 2020-03-25 | 3879.99 |
| 2020-03-26 | 3939.25 |
| 2020-03-27 | 3982.17 |
| 2020-03-30 | 4017.34 |
| 2020-03-31 | 4029.78 |
| 2020-04-01 | 4049.69 |
| 2020-04-02 | 4045.68 |
| 2020-04-03 | 4052.56 |
| 2020-04-06 | 4037.48 |
| 2020-04-07 | 4049.58 |
| 2020-04-08 | 4060.17 |
| 2020-04-09 | 4146.92 |
| 2020-04-10 | . |
| 2020-04-13 | 4197.37 |
| 2020-04-14 | 4223.63 |
| 2020-04-15 | 4252.18 |
| 2020-04-16 | 4260.38 |
| 2020-04-17 | 4252.61 |
| 2020-04-20 | 4250.26 |
| 2020-04-21 | 4257.33 |
| 2020-04-22 | 4242.46 |
| 2020-04-23 | 4254.84 |
| 2020-04-24 | 4255.67 |
| 2020-04-27 | 4236.79 |
| 2020-04-28 | 4258.06 |
| 2020-04-29 | 4270.31 |
| 2020-04-30 | 4275.48 |
| 2020-05-01 | 4270.25 |
| 2020-05-04 | 4265.99 |
| 2020-05-05 | 4259.15 |
| 2020-05-06 | 4239.76 |
| 2020-05-07 | 4262.54 |
| 2020-05-08 | 4234.93 |
| 2020-05-11 | 4210.11 |
| 2020-05-12 | 4228.07 |
| 2020-05-13 | 4243.15 |
| 2020-05-14 | 4250.79 |
| 2020-05-15 | 4249.64 |
| 2020-05-18 | 4240.56 |
| 2020-05-19 | 4270.31 |
| 2020-05-20 | 4306.35 |
| 2020-05-21 | 4320.30 |
| 2020-05-22 | 4327.78 |
| 2020-05-25 | 4329.39 |
| 2020-05-26 | 4334.44 |
| 2020-05-27 | 4355.16 |
| 2020-05-28 | 4354.65 |
| 2020-05-29 | 4385.20 |
| 2020-05-31 | 4385.74 |
| 2020-06-01 | 4392.53 |
| 2020-06-02 | 4401.70 |
| 2020-06-03 | 4400.87 |
| 2020-06-04 | 4398.70 |
| 2020-06-05 | 4407.72 |
| 2020-06-08 | 4433.14 |
| 2020-06-09 | 4445.66 |
| 2020-06-10 | 4468.79 |
| 2020-06-11 | 4468.71 |
| 2020-06-12 | 4445.81 |
| 2020-06-15 | 4444.44 |
| 2020-06-16 | 4472.48 |
| 2020-06-17 | 4483.91 |
| 2020-06-18 | 4491.19 |
| 2020-06-19 | 4495.11 |
| 2020-06-22 | 4492.11 |
| 2020-06-23 | 4493.87 |
| 2020-06-24 | 4486.04 |
| 2020-06-25 | 4483.91 |
| 2020-06-26 | 4494.24 |
| 2020-06-29 | 4491.44 |
| 2020-06-30 | 4496.39 |
| 2020-07-01 | 4501.85 |
| 2020-07-02 | 4520.32 |
| 2020-07-03 | 4520.83 |
| 2020-07-06 | 4531.32 |
| 2020-07-07 | 4546.89 |
| 2020-07-08 | 4549.56 |
| 2020-07-09 | 4570.05 |
| 2020-07-10 | 4557.16 |
| 2020-07-13 | 4563.70 |
| 2020-07-14 | 4573.43 |
| 2020-07-15 | 4578.36 |
| 2020-07-16 | 4589.08 |
| 2020-07-17 | 4590.57 |
| 2020-07-20 | 4604.23 |
| 2020-07-21 | 4623.29 |
| 2020-07-22 | 4637.29 |
| 2020-07-23 | 4646.54 |
| 2020-07-24 | 4640.35 |
| 2020-07-27 | 4632.28 |
| 2020-07-28 | 4637.78 |
| 2020-07-29 | 4635.95 |
| 2020-07-30 | 4650.48 |
| 2020-07-31 | 4655.48 |
| 2020-08-03 | 4650.33 |
| 2020-08-04 | 4675.73 |
| 2020-08-05 | 4672.59 |
| 2020-08-06 | 4683.96 |
| 2020-08-07 | 4677.64 |
| 2020-08-10 | 4676.35 |
| 2020-08-11 | 4646.77 |
| 2020-08-12 | 4642.86 |
| 2020-08-13 | 4626.92 |
| 2020-08-14 | 4623.44 |
| 2020-08-17 | 4630.49 |
| 2020-08-18 | 4629.84 |
| 2020-08-19 | 4625.92 |
| 2020-08-20 | 4634.71 |
| 2020-08-21 | 4637.99 |
| 2020-08-24 | 4639.08 |
| 2020-08-25 | 4624.91 |
| 2020-08-26 | 4617.79 |
| 2020-08-27 | 4593.32 |
| 2020-08-28 | 4601.06 |
| 2020-08-31 | 4621.84 |
| 2020-09-01 | 4640.03 |
| 2020-09-02 | 4656.61 |
| 2020-09-03 | 4663.50 |
| 2020-09-04 | 4618.94 |
| 2020-09-07 | 4620.44 |
| 2020-09-08 | 4626.71 |
| 2020-09-09 | 4617.78 |
| 2020-09-10 | 4628.26 |
| 2020-09-11 | 4632.71 |
| 2020-09-14 | 4636.88 |
| 2020-09-15 | 4637.54 |
| 2020-09-16 | 4638.85 |
| 2020-09-17 | 4643.09 |
| 2020-09-18 | 4638.20 |
| 2020-09-21 | 4641.05 |
| 2020-09-22 | 4641.07 |
| 2020-09-23 | 4630.80 |
| 2020-09-24 | 4619.54 |
| 2020-09-25 | 4609.36 |
| 2020-09-28 | 4611.66 |
| 2020-09-29 | 4621.67 |
| 2020-09-30 | 4613.81 |
| 2020-10-01 | 4615.54 |
| 2020-10-02 | 4611.76 |
| 2020-10-05 | 4596.55 |
| 2020-10-06 | 4616.10 |
| 2020-10-07 | 4602.45 |
| 2020-10-08 | 4615.89 |
| 2020-10-09 | 4615.92 |
| 2020-10-12 | 4617.39 |
| 2020-10-13 | 4642.05 |
| 2020-10-14 | 4645.58 |
| 2020-10-15 | 4636.57 |
| 2020-10-16 | 4637.49 |
| 2020-10-19 | 4632.54 |
| 2020-10-20 | 4620.42 |
| 2020-10-21 | 4617.11 |
| 2020-10-22 | 4605.14 |
| 2020-10-23 | 4612.48 |
| 2020-10-26 | 4626.10 |
| 2020-10-27 | 4637.61 |
| 2020-10-28 | 4626.21 |
| 2020-10-29 | 4605.60 |
| 2020-10-30 | 4593.42 |
| 2020-10-31 | 4593.54 |
| 2020-11-02 | 4600.31 |
| 2020-11-03 | 4594.54 |
| 2020-11-04 | 4650.86 |
| 2020-11-05 | 4665.72 |
| 2020-11-06 | 4654.55 |
| 2020-11-09 | 4630.28 |
| 2020-11-10 | 4626.49 |
| 2020-11-11 | 4626.98 |
| 2020-11-12 | 4657.10 |
| 2020-11-13 | 4655.49 |
| 2020-11-16 | 4654.88 |
| 2020-11-17 | 4670.16 |
| 2020-11-18 | 4675.94 |
| 2020-11-19 | 4690.19 |
| 2020-11-20 | 4701.98 |
| 2020-11-23 | 4694.16 |
| 2020-11-24 | 4692.24 |
| 2020-11-25 | 4694.32 |
| 2020-11-26 | 4694.82 |
| 2020-11-27 | 4713.73 |
| 2020-11-30 | 4723.01 |
| 2020-12-01 | 4700.44 |
| 2020-12-02 | 4705.09 |
| 2020-12-03 | 4723.19 |
| 2020-12-04 | 4705.12 |
| 2020-12-07 | 4722.68 |
| 2020-12-08 | 4721.86 |
| 2020-12-09 | 4703.06 |
| 2020-12-10 | 4720.27 |
| 2020-12-11 | 4723.65 |
| 2020-12-14 | 4726.13 |
| 2020-12-15 | 4718.41 |
| 2020-12-16 | 4727.44 |
| 2020-12-17 | 4728.35 |
| 2020-12-18 | 4724.88 |
| 2020-12-21 | 4724.79 |
| 2020-12-22 | 4733.77 |
| 2020-12-23 | 4723.03 |
| 2020-12-24 | 4735.40 |
| 2020-12-25 | . |
| 2020-12-28 | 4740.69 |
| 2020-12-29 | 4745.40 |
| 2020-12-30 | 4752.88 |
| 2020-12-31 | 4761.48 |
| 2021-01-01 | . |
| 2021-01-04 | 4757.07 |
| 2021-01-05 | 4732.84 |
| 2021-01-06 | 4696.40 |
| 2021-01-07 | 4694.07 |
| 2021-01-08 | 4686.90 |
| 2021-01-11 | 4677.72 |
| 2021-01-12 | 4674.41 |
| 2021-01-13 | 4702.13 |
| 2021-01-14 | 4690.67 |
| 2021-01-15 | 4704.30 |
| 2021-01-18 | 4705.75 |
| 2021-01-19 | 4712.08 |
| 2021-01-20 | 4715.69 |
| 2021-01-21 | 4702.35 |
| 2021-01-22 | 4705.72 |
| 2021-01-25 | 4724.17 |
| 2021-01-26 | 4725.72 |
| 2021-01-27 | 4729.07 |
| 2021-01-28 | 4714.48 |
| 2021-01-29 | 4698.57 |
| 2021-01-31 | 4699.05 |
| 2021-02-01 | 4706.23 |
| 2021-02-02 | 4698.29 |
| 2021-02-03 | 4691.75 |
| 2021-02-04 | 4694.39 |
| 2021-02-05 | 4689.47 |
| 2021-02-08 | 4700.74 |
| 2021-02-09 | 4703.38 |
| 2021-02-10 | 4713.31 |
| 2021-02-11 | 4709.64 |
| 2021-02-12 | 4692.50 |
| 2021-02-15 | 4693.97 |
| 2021-02-16 | 4660.18 |
| 2021-02-17 | 4661.62 |
| 2021-02-18 | 4666.97 |
| 2021-02-19 | 4642.89 |
| 2021-02-22 | 4622.33 |
| 2021-02-23 | 4615.51 |
| 2021-02-24 | 4608.91 |
| 2021-02-25 | 4561.41 |
| 2021-02-26 | 4582.20 |
| 2021-02-28 | 4584.16 |
| 2021-03-01 | 4589.89 |
| 2021-03-02 | 4602.97 |
| 2021-03-03 | 4579.84 |
| 2021-03-04 | 4541.00 |
| 2021-03-05 | 4522.77 |
| 2021-03-08 | 4505.35 |
| 2021-03-09 | 4515.52 |
| 2021-03-10 | 4530.21 |
| 2021-03-11 | 4532.07 |
| 2021-03-12 | 4488.13 |
| 2021-03-15 | 4497.83 |
| 2021-03-16 | 4491.39 |
| 2021-03-17 | 4485.15 |
| 2021-03-18 | 4457.11 |
| 2021-03-19 | 4459.23 |
| 2021-03-22 | 4480.01 |
| 2021-03-23 | 4494.83 |
| 2021-03-24 | 4501.58 |
| 2021-03-25 | 4500.88 |
| 2021-03-26 | 4491.13 |
| 2021-03-29 | 4471.92 |
| 2021-03-30 | 4476.77 |
| 2021-03-31 | 4483.97 |
| 2021-04-01 | 4518.74 |
| 2021-04-02 | . |
| 2021-04-05 | 4507.03 |
| 2021-04-06 | 4529.40 |
| 2021-04-07 | 4531.08 |
| 2021-04-08 | 4541.33 |
| 2021-04-09 | 4531.42 |
| 2021-04-12 | 4527.82 |
| 2021-04-13 | 4548.60 |
| 2021-04-14 | 4547.20 |
| 2021-04-15 | 4591.27 |
| 2021-04-16 | 4571.79 |
| 2021-04-19 | 4553.70 |
| 2021-04-20 | 4564.64 |
| 2021-04-21 | 4565.70 |
| 2021-04-22 | 4572.24 |
| 2021-04-23 | 4572.00 |
| 2021-04-26 | 4576.20 |
| 2021-04-27 | 4553.62 |
| 2021-04-28 | 4553.99 |
| 2021-04-29 | 4549.28 |
| 2021-04-30 | 4553.28 |
| 2021-05-03 | 4566.55 |
| 2021-05-04 | 4571.78 |
| 2021-05-05 | 4576.68 |
| 2021-05-06 | 4586.97 |
| 2021-05-07 | 4582.73 |
| 2021-05-10 | 4573.23 |
| 2021-05-11 | 4560.81 |
| 2021-05-12 | 4529.10 |
| 2021-05-13 | 4543.43 |
| 2021-05-14 | 4561.79 |
| 2021-05-17 | 4563.03 |
| 2021-05-18 | 4561.81 |
| 2021-05-19 | 4541.64 |
| 2021-05-20 | 4565.46 |
| 2021-05-21 | 4569.76 |
| 2021-05-24 | 4583.45 |
| 2021-05-25 | 4603.82 |
| 2021-05-26 | 4600.24 |
| 2021-05-27 | 4584.27 |
| 2021-05-28 | 4592.28 |
| 2021-05-31 | 4593.31 |
| 2021-06-01 | 4586.38 |
| 2021-06-02 | 4598.39 |
| 2021-06-03 | 4584.32 |
| 2021-06-04 | 4611.61 |
| 2021-06-07 | 4609.36 |
| 2021-06-08 | 4629.79 |
| 2021-06-09 | 4647.43 |
| 2021-06-10 | 4663.31 |
| 2021-06-11 | 4667.12 |
| 2021-06-14 | 4654.19 |
| 2021-06-15 | 4656.25 |
| 2021-06-16 | 4633.48 |
| 2021-06-17 | 4661.30 |
| 2021-06-18 | 4684.67 |
| 2021-06-21 | 4668.17 |
| 2021-06-22 | 4672.37 |
| 2021-06-23 | 4667.69 |
| 2021-06-24 | 4667.29 |
| 2021-06-25 | 4651.53 |
| 2021-06-28 | 4678.70 |
| 2021-06-29 | 4682.21 |
| 2021-06-30 | 4697.98 |
| 2021-07-01 | 4683.09 |
| 2021-07-02 | 4701.76 |
| 2021-07-05 | 4703.32 |
| 2021-07-06 | 4727.58 |
| 2021-07-07 | 4746.40 |
| 2021-07-08 | 4750.48 |
| 2021-07-09 | 4723.29 |
| 2021-07-12 | 4722.80 |
| 2021-07-13 | 4703.46 |
| 2021-07-14 | 4730.59 |
| 2021-07-15 | 4750.68 |
| 2021-07-16 | 4746.76 |
| 2021-07-19 | 4783.79 |
| 2021-07-20 | 4773.56 |
| 2021-07-21 | 4750.84 |
| 2021-07-22 | 4760.62 |
| 2021-07-23 | 4754.33 |
| 2021-07-26 | 4761.37 |
| 2021-07-27 | 4778.42 |
| 2021-07-28 | 4767.72 |
| 2021-07-29 | 4768.34 |
| 2021-07-30 | 4779.23 |
| 2021-07-31 | 4779.36 |
| 2021-08-02 | 4805.21 |
| 2021-08-03 | 4803.84 |
| 2021-08-04 | 4799.67 |
| 2021-08-05 | 4784.95 |
| 2021-08-06 | 4753.76 |
| 2021-08-09 | 4739.66 |
| 2021-08-10 | 4727.40 |
| 2021-08-11 | 4727.78 |
| 2021-08-12 | 4726.38 |
| 2021-08-13 | 4758.09 |
| 2021-08-16 | 4771.59 |
| 2021-08-17 | 4767.47 |
| 2021-08-18 | 4760.71 |
| 2021-08-19 | 4764.23 |
| 2021-08-20 | 4758.25 |
| 2021-08-23 | 4763.92 |
| 2021-08-24 | 4752.22 |
| 2021-08-25 | 4733.19 |
| 2021-08-26 | 4735.61 |
| 2021-08-27 | 4752.63 |
| 2021-08-30 | 4769.51 |
| 2021-08-31 | 4761.28 |
| 2021-09-01 | 4763.93 |
| 2021-09-02 | 4768.80 |
| 2021-09-03 | 4756.49 |
| 2021-09-06 | 4758.03 |
| 2021-09-07 | 4737.06 |
| 2021-09-08 | 4751.54 |
| 2021-09-09 | 4770.08 |
| 2021-09-10 | 4756.72 |
| 2021-09-13 | 4769.36 |
| 2021-09-14 | 4786.97 |
| 2021-09-15 | 4778.20 |
| 2021-09-16 | 4766.19 |
| 2021-09-17 | 4752.51 |
| 2021-09-20 | 4774.08 |
| 2021-09-21 | 4769.10 |
| 2021-09-22 | 4770.13 |
| 2021-09-23 | 4743.26 |
| 2021-09-24 | 4726.93 |
| 2021-09-27 | 4723.77 |
| 2021-09-28 | 4698.33 |
| 2021-09-29 | 4696.41 |
| 2021-09-30 | 4694.41 |
| 2021-10-01 | 4718.67 |
| 2021-10-04 | 4713.68 |
| 2021-10-05 | 4695.54 |
| 2021-10-06 | 4691.38 |
| 2021-10-07 | 4674.72 |
| 2021-10-08 | 4659.93 |
| 2021-10-11 | 4661.47 |
| 2021-10-12 | 4666.14 |
| 2021-10-13 | 4680.57 |
| 2021-10-14 | 4696.80 |
| 2021-10-15 | 4679.88 |
| 2021-10-18 | 4678.32 |
| 2021-10-19 | 4660.25 |
| 2021-10-20 | 4658.40 |
| 2021-10-21 | 4641.90 |
| 2021-10-22 | 4650.44 |
| 2021-10-25 | 4660.65 |
| 2021-10-26 | 4672.24 |
| 2021-10-27 | 4711.92 |
| 2021-10-28 | 4693.51 |
| 2021-10-29 | 4693.65 |
| 2021-10-31 | 4694.16 |
| 2021-11-01 | 4686.97 |
| 2021-11-02 | 4699.69 |
| 2021-11-03 | 4689.74 |
| 2021-11-04 | 4715.24 |
| 2021-11-05 | 4749.36 |
| 2021-11-08 | 4734.99 |
| 2021-11-09 | 4759.21 |
| 2021-11-10 | 4712.27 |
| 2021-11-11 | 4712.79 |
| 2021-11-12 | 4698.30 |
| 2021-11-15 | 4673.83 |
| 2021-11-16 | 4664.66 |
| 2021-11-17 | 4673.26 |
| 2021-11-18 | 4681.70 |
| 2021-11-19 | 4703.22 |
| 2021-11-22 | 4667.15 |
| 2021-11-23 | 4645.18 |
| 2021-11-24 | 4648.84 |
| 2021-11-25 | 4649.36 |
| 2021-11-26 | 4693.97 |
| 2021-11-29 | 4677.02 |
| 2021-11-30 | 4709.05 |
| 2021-12-01 | 4710.57 |
| 2021-12-02 | 4699.92 |
| 2021-12-03 | 4748.53 |
| 2021-12-06 | 4719.85 |
| 2021-12-07 | 4713.20 |
| 2021-12-08 | 4701.12 |
| 2021-12-09 | 4710.12 |
| 2021-12-10 | 4709.23 |
| 2021-12-13 | 4736.04 |
| 2021-12-14 | 4722.69 |
| 2021-12-15 | 4710.77 |
| 2021-12-16 | 4731.03 |
| 2021-12-17 | 4735.44 |
| 2021-12-20 | 4722.73 |
| 2021-12-21 | 4698.19 |
| 2021-12-22 | 4714.61 |
| 2021-12-23 | 4701.63 |
| 2021-12-24 | . |
| 2021-12-27 | 4712.93 |
| 2021-12-28 | 4718.00 |
| 2021-12-29 | 4696.08 |
| 2021-12-30 | 4709.87 |
| 2021-12-31 | 4716.04 |
| 2022-01-03 | 4662.87 |
| 2022-01-04 | 4650.42 |
| 2022-01-05 | 4642.22 |
| 2022-01-06 | 4627.65 |
| 2022-01-07 | 4610.01 |
| 2022-01-10 | 4601.16 |
| 2022-01-11 | 4612.15 |
| 2022-01-12 | 4620.82 |
| 2022-01-13 | 4622.81 |
| 2022-01-14 | 4593.03 |
| 2022-01-17 | 4594.56 |
| 2022-01-18 | 4550.95 |
| 2022-01-19 | 4565.86 |
| 2022-01-20 | 4561.57 |
| 2022-01-21 | 4580.75 |
| 2022-01-24 | 4575.02 |
| 2022-01-25 | 4557.43 |
| 2022-01-26 | 4540.34 |
| 2022-01-27 | 4543.59 |
| 2022-01-28 | 4539.18 |
| 2022-01-31 | 4542.67 |
| 2022-02-01 | 4541.97 |
| 2022-02-02 | 4559.72 |
| 2022-02-03 | 4527.73 |
| 2022-02-04 | 4482.60 |
| 2022-02-07 | 4482.70 |
| 2022-02-08 | 4472.43 |
| 2022-02-09 | 4484.90 |
| 2022-02-10 | 4441.21 |
| 2022-02-11 | 4461.42 |
| 2022-02-14 | 4437.58 |
| 2022-02-15 | 4416.40 |
| 2022-02-16 | 4407.44 |
| 2022-02-17 | 4418.43 |
| 2022-02-18 | 4422.04 |
| 2022-02-21 | 4423.59 |
| 2022-02-22 | 4408.49 |
| 2022-02-23 | 4394.22 |
| 2022-02-24 | 4367.33 |
| 2022-02-25 | 4382.36 |
| 2022-02-28 | 4434.65 |
| 2022-03-01 | 4476.85 |
| 2022-03-02 | 4418.33 |
| 2022-03-03 | 4424.88 |
| 2022-03-04 | 4456.40 |
| 2022-03-07 | 4429.42 |
| 2022-03-08 | 4361.86 |
| 2022-03-09 | 4340.44 |
| 2022-03-10 | 4311.45 |
| 2022-03-11 | 4307.89 |
| 2022-03-14 | 4252.23 |
| 2022-03-15 | 4244.79 |
| 2022-03-16 | 4256.25 |
| 2022-03-17 | 4285.39 |
| 2022-03-18 | 4310.73 |
| 2022-03-21 | 4257.73 |
| 2022-03-22 | 4241.57 |
| 2022-03-23 | 4261.41 |
| 2022-03-24 | 4248.77 |
| 2022-03-25 | 4203.12 |
| 2022-03-28 | 4211.75 |
| 2022-03-29 | 4250.61 |
| 2022-03-30 | 4270.62 |
| 2022-03-31 | 4276.55 |
| 2022-04-01 | 4265.08 |
| 2022-04-04 | 4263.07 |
| 2022-04-05 | 4216.65 |
| 2022-04-06 | 4187.81 |
| 2022-04-07 | 4169.76 |
| 2022-04-08 | 4141.60 |
| 2022-04-11 | 4107.09 |
| 2022-04-12 | 4122.39 |
| 2022-04-13 | 4127.31 |
| 2022-04-14 | 4089.02 |
| 2022-04-15 | . |
| 2022-04-18 | 4069.62 |
| 2022-04-19 | 4043.73 |
| 2022-04-20 | 4067.77 |
| 2022-04-21 | 4037.03 |
| 2022-04-22 | 4023.88 |
| 2022-04-25 | 4046.60 |
| 2022-04-26 | 4063.85 |
| 2022-04-27 | 4045.69 |
| 2022-04-28 | 4021.60 |
| 2022-04-29 | 4009.44 |
| 2022-04-30 | 4009.97 |
| 2022-05-02 | 3965.94 |
| 2022-05-03 | 3983.05 |
| 2022-05-04 | 3995.42 |
| 2022-05-05 | 3948.87 |
| 2022-05-06 | 3927.38 |
| 2022-05-09 | 3930.08 |
| 2022-05-10 | 3958.44 |
| 2022-05-11 | 3983.64 |
| 2022-05-12 | 4007.69 |
| 2022-05-13 | 3967.21 |
| 2022-05-16 | 3983.93 |
| 2022-05-17 | 3952.84 |
| 2022-05-18 | 3967.84 |
| 2022-05-19 | 3978.14 |
| 2022-05-20 | 3998.41 |
| 2022-05-23 | 3977.84 |
| 2022-05-24 | 4014.53 |
| 2022-05-25 | 4036.78 |
| 2022-05-26 | 4057.54 |
| 2022-05-27 | 4068.58 |
| 2022-05-30 | 4070.05 |
| 2022-05-31 | 4049.76 |
| 2022-06-01 | 4027.21 |
| 2022-06-02 | 4032.34 |
| 2022-06-03 | 4015.06 |
| 2022-06-06 | 3992.03 |
| 2022-06-07 | 4011.02 |
| 2022-06-08 | 3995.26 |
| 2022-06-09 | 3984.98 |
| 2022-06-10 | 3926.21 |
| 2022-06-13 | 3836.07 |
| 2022-06-14 | 3799.22 |
| 2022-06-15 | 3834.99 |
| 2022-06-16 | 3850.52 |
| 2022-06-17 | 3871.82 |
| 2022-06-20 | 3873.45 |
| 2022-06-21 | 3855.57 |
| 2022-06-22 | 3888.76 |
| 2022-06-23 | 3912.12 |
| 2022-06-24 | 3903.32 |
| 2022-06-27 | 3885.87 |
| 2022-06-28 | 3871.73 |
| 2022-06-29 | 3901.46 |
| 2022-06-30 | 3927.84 |
| 2022-07-01 | 3948.59 |
| 2022-07-04 | 3950.23 |
| 2022-07-05 | 3972.43 |
| 2022-07-06 | 3940.96 |
| 2022-07-07 | 3926.97 |
| 2022-07-08 | 3905.32 |
| 2022-07-11 | 3943.00 |
| 2022-07-12 | 3948.59 |
| 2022-07-13 | 3961.31 |
| 2022-07-14 | 3940.08 |
| 2022-07-15 | 3959.04 |
| 2022-07-18 | 3961.27 |
| 2022-07-19 | 3945.59 |
| 2022-07-20 | 3943.75 |
| 2022-07-21 | 3990.80 |
| 2022-07-22 | 4035.02 |
| 2022-07-25 | 4017.89 |
| 2022-07-26 | 4018.74 |
| 2022-07-27 | 4044.66 |
| 2022-07-28 | 4070.98 |
| 2022-07-29 | 4091.53 |
| 2022-07-31 | 4092.08 |
| 2022-08-01 | 4107.19 |
| 2022-08-02 | 4058.15 |
| 2022-08-03 | 4058.42 |
| 2022-08-04 | 4083.18 |
| 2022-08-05 | 4025.69 |
| 2022-08-08 | 4056.47 |
| 2022-08-09 | 4038.12 |
| 2022-08-10 | 4054.48 |
| 2022-08-11 | 4032.59 |
| 2022-08-12 | 4052.88 |
| 2022-08-15 | 4077.08 |
| 2022-08-16 | 4065.51 |
| 2022-08-17 | 4032.75 |
| 2022-08-18 | 4039.70 |
| 2022-08-19 | 3994.62 |
| 2022-08-22 | 3970.67 |
| 2022-08-23 | 3965.51 |
| 2022-08-24 | 3951.52 |
| 2022-08-25 | 3984.44 |
| 2022-08-26 | 3978.44 |
| 2022-08-29 | 3944.22 |
| 2022-08-30 | 3940.44 |
| 2022-08-31 | 3923.70 |
| 2022-09-01 | 3868.66 |
| 2022-09-02 | 3896.99 |
| 2022-09-05 | 3898.64 |
| 2022-09-06 | 3846.40 |
| 2022-09-07 | 3872.98 |
| 2022-09-08 | 3870.27 |
| 2022-09-09 | 3871.67 |
| 2022-09-12 | 3865.12 |
| 2022-09-13 | 3838.69 |
| 2022-09-14 | 3842.96 |
| 2022-09-15 | 3827.25 |
| 2022-09-16 | 3820.56 |
| 2022-09-19 | 3809.49 |
| 2022-09-20 | 3787.24 |
| 2022-09-21 | 3806.29 |
| 2022-09-22 | 3739.55 |
| 2022-09-23 | 3732.70 |
| 2022-09-26 | 3662.53 |
| 2022-09-27 | 3619.64 |
| 2022-09-28 | 3677.97 |
| 2022-09-29 | 3644.69 |
| 2022-09-30 | 3650.12 |
| 2022-10-03 | 3710.94 |
| 2022-10-04 | 3732.63 |
| 2022-10-05 | 3693.92 |
| 2022-10-06 | 3680.94 |
| 2022-10-07 | 3654.69 |
| 2022-10-10 | 3656.36 |
| 2022-10-11 | 3618.54 |
| 2022-10-12 | 3619.38 |
| 2022-10-13 | 3604.17 |
| 2022-10-14 | 3582.45 |
| 2022-10-17 | 3590.15 |
| 2022-10-18 | 3606.79 |
| 2022-10-19 | 3565.41 |
| 2022-10-20 | 3536.46 |
| 2022-10-21 | 3538.94 |
| 2022-10-24 | 3546.15 |
| 2022-10-25 | 3598.41 |
| 2022-10-26 | 3621.33 |
| 2022-10-27 | 3645.33 |
| 2022-10-28 | 3632.26 |
| 2022-10-31 | 3618.73 |
| 2022-11-01 | 3627.45 |
| 2022-11-02 | 3625.06 |
| 2022-11-03 | 3599.88 |
| 2022-11-04 | 3598.56 |
| 2022-11-07 | 3593.75 |
| 2022-11-08 | 3620.97 |
| 2022-11-09 | 3627.64 |
| 2022-11-10 | 3725.74 |
| 2022-11-11 | 3726.31 |
| 2022-11-14 | 3731.75 |
| 2022-11-15 | 3773.59 |
| 2022-11-16 | 3805.86 |
| 2022-11-17 | 3776.59 |
| 2022-11-18 | 3771.65 |
| 2022-11-21 | 3774.98 |
| 2022-11-22 | 3801.80 |
| 2022-11-23 | 3827.42 |
| 2022-11-24 | 3827.98 |
| 2022-11-25 | 3832.89 |
| 2022-11-28 | 3833.79 |
| 2022-11-29 | 3811.79 |
| 2022-11-30 | 3847.99 |
| 2022-12-01 | 3904.34 |
| 2022-12-02 | 3916.35 |
| 2022-12-05 | 3882.33 |
| 2022-12-06 | 3907.62 |
| 2022-12-07 | 3944.66 |
| 2022-12-08 | 3930.15 |
| 2022-12-09 | 3903.84 |
| 2022-12-12 | 3902.34 |
| 2022-12-13 | 3941.01 |
| 2022-12-14 | 3951.40 |
| 2022-12-15 | 3957.20 |
| 2022-12-16 | 3941.55 |
| 2022-12-19 | 3906.69 |
| 2022-12-20 | 3870.24 |
| 2022-12-21 | 3879.23 |
| 2022-12-22 | 3878.94 |
| 2022-12-23 | 3862.73 |
| 2022-12-26 | . |
| 2022-12-27 | 3831.30 |
| 2022-12-28 | 3819.92 |
| 2022-12-29 | 3840.08 |
| 2022-12-30 | 3838.55 |
| 2022-12-31 | 3838.69 |
| 2023-01-02 | . |
| 2023-01-03 | 3850.02 |
| 2023-01-04 | 3882.67 |
| 2023-01-05 | 3879.14 |
| 2023-01-06 | 3934.73 |
| 2023-01-09 | 3956.08 |
| 2023-01-10 | 3934.50 |
| 2023-01-11 | 3973.47 |
| 2023-01-12 | 4013.58 |
| 2023-01-13 | 3998.80 |
| 2023-01-16 | 4000.52 |
| 2023-01-17 | 3993.72 |
| 2023-01-18 | 4053.26 |
| 2023-01-19 | 4039.65 |
| 2023-01-20 | 4012.58 |
| 2023-01-23 | 4006.07 |
| 2023-01-24 | 4029.29 |
| 2023-01-25 | 4031.46 |
| 2023-01-26 | 4025.48 |
| 2023-01-27 | 4020.14 |
| 2023-01-30 | 4008.11 |
| 2023-01-31 | 4031.04 |
| 2023-02-01 | 4066.36 |
| 2023-02-02 | 4079.46 |
| 2023-02-03 | 4035.72 |
| 2023-02-06 | 4000.33 |
| 2023-02-07 | 3984.26 |
| 2023-02-08 | 3996.90 |
| 2023-02-09 | 3973.15 |
| 2023-02-10 | 3942.63 |
| 2023-02-13 | 3952.83 |
| 2023-02-14 | 3938.13 |
| 2023-02-15 | 3925.31 |
| 2023-02-16 | 3903.06 |
| 2023-02-17 | 3908.82 |
| 2023-02-20 | 3910.55 |
| 2023-02-21 | 3859.41 |
| 2023-02-22 | 3868.01 |
| 2023-02-23 | 3885.55 |
| 2023-02-24 | 3861.65 |
| 2023-02-27 | 3870.43 |
| 2023-02-28 | 3872.55 |
| 2023-03-01 | 3842.51 |
| 2023-03-02 | 3827.89 |
| 2023-03-03 | 3869.65 |
| 2023-03-06 | 3870.66 |
| 2023-03-07 | 3866.43 |
| 2023-03-08 | 3857.54 |
| 2023-03-09 | 3869.84 |
| 2023-03-10 | 3924.52 |
| 2023-03-13 | 3946.30 |
| 2023-03-14 | 3918.88 |
| 2023-03-15 | 3957.00 |
| 2023-03-16 | 3938.51 |
| 2023-03-17 | 3985.62 |
| 2023-03-20 | 3965.59 |
| 2023-03-21 | 3952.13 |
| 2023-03-22 | 4006.02 |
| 2023-03-23 | 4019.89 |
| 2023-03-24 | 4018.70 |
| 2023-03-27 | 3979.06 |
| 2023-03-28 | 3972.84 |
| 2023-03-29 | 3977.18 |
| 2023-03-30 | 3990.06 |
| 2023-03-31 | 4019.30 |
| 2023-04-03 | 4042.66 |
| 2023-04-04 | 4064.91 |
| 2023-04-05 | 4076.21 |
| 2023-04-06 | 4079.57 |
| 2023-04-07 | . |
| 2023-04-10 | 4043.70 |
| 2023-04-11 | 4049.29 |
| 2023-04-12 | 4057.90 |
| 2023-04-13 | 4045.87 |
| 2023-04-14 | 4030.86 |
| 2023-04-17 | 4008.69 |
| 2023-04-18 | 4020.14 |
| 2023-04-19 | 4011.64 |
| 2023-04-20 | 4025.68 |
| 2023-04-21 | 4017.01 |
| 2023-04-24 | 4039.33 |
| 2023-04-25 | 4077.12 |
| 2023-04-26 | 4054.79 |
| 2023-04-27 | 4032.34 |
| 2023-04-28 | 4062.93 |
| 2023-04-30 | 4064.10 |
| 2023-05-01 | 4004.79 |
| 2023-05-02 | 4051.19 |
| 2023-05-03 | 4074.75 |
| 2023-05-04 | 4054.94 |
| 2023-05-05 | 4038.11 |
| 2023-05-08 | 4009.53 |
| 2023-05-09 | 4003.61 |
| 2023-05-10 | 4035.98 |
| 2023-05-11 | 4052.54 |
| 2023-05-12 | 4028.16 |
| 2023-05-15 | 4012.90 |
| 2023-05-16 | 3995.59 |
| 2023-05-17 | 3982.79 |
| 2023-05-18 | 3960.52 |
| 2023-05-19 | 3951.71 |
| 2023-05-22 | 3949.72 |
| 2023-05-23 | 3956.49 |
| 2023-05-24 | 3944.08 |
| 2023-05-25 | 3925.40 |
| 2023-05-26 | 3927.02 |
| 2023-05-29 | 3928.79 |
| 2023-05-30 | 3974.74 |
| 2023-05-31 | 3988.11 |
| 2023-06-01 | 3999.47 |
| 2023-06-02 | 3977.92 |
| 2023-06-05 | 3979.57 |
| 2023-06-06 | 3983.03 |
| 2023-06-07 | 3950.43 |
| 2023-06-08 | 3974.04 |
| 2023-06-09 | 3960.90 |
| 2023-06-12 | 3967.87 |
| 2023-06-13 | 3945.10 |
| 2023-06-14 | 3955.33 |
| 2023-06-15 | 3988.17 |
| 2023-06-16 | 3979.30 |
| 2023-06-19 | 3981.09 |
| 2023-06-20 | 3995.04 |
| 2023-06-21 | 3999.71 |
| 2023-06-22 | 3974.40 |
| 2023-06-23 | 3989.95 |
| 2023-06-26 | 4001.47 |
| 2023-06-27 | 3988.32 |
| 2023-06-28 | 4007.02 |
| 2023-06-29 | 3970.34 |
| 2023-06-30 | 3988.91 |
| 2023-07-03 | 3978.12 |
| 2023-07-04 | 3978.72 |
| 2023-07-05 | 3958.69 |
| 2023-07-06 | 3916.54 |
| 2023-07-07 | 3911.97 |
| 2023-07-10 | 3932.18 |
| 2023-07-11 | 3947.13 |
| 2023-07-12 | 3991.92 |
| 2023-07-13 | 4029.57 |
| 2023-07-14 | 4005.78 |
| 2023-07-17 | 4008.98 |
| 2023-07-18 | 4017.74 |
| 2023-07-19 | 4038.91 |
| 2023-07-20 | 4003.60 |
| 2023-07-21 | 4010.42 |
| 2023-07-24 | 4005.01 |
| 2023-07-25 | 4002.34 |
| 2023-07-26 | 4017.49 |
| 2023-07-27 | 3977.84 |
| 2023-07-28 | 3996.37 |
| 2023-07-31 | 4004.20 |
| 2023-08-01 | 3974.15 |
| 2023-08-02 | 3954.07 |
| 2023-08-03 | 3914.02 |
| 2023-08-04 | 3961.14 |
| 2023-08-07 | 3951.09 |
| 2023-08-08 | 3971.11 |
| 2023-08-09 | 3975.89 |
| 2023-08-10 | 3943.74 |
| 2023-08-11 | 3923.83 |
| 2023-08-14 | 3919.58 |
| 2023-08-15 | 3908.21 |
| 2023-08-16 | 3886.47 |
| 2023-08-17 | 3879.42 |
| 2023-08-18 | 3890.65 |
| 2023-08-21 | 3865.15 |
| 2023-08-22 | 3872.87 |
| 2023-08-23 | 3924.86 |
| 2023-08-24 | 3914.14 |
| 2023-08-25 | 3916.27 |
| 2023-08-28 | 3930.64 |
| 2023-08-29 | 3963.35 |
| 2023-08-30 | 3964.16 |
| 2023-08-31 | 3970.99 |
| 2023-09-01 | 3941.66 |
| 2023-09-04 | 3943.48 |
| 2023-09-05 | 3915.41 |
| 2023-09-06 | 3901.95 |
| 2023-09-07 | 3916.98 |
| 2023-09-08 | 3921.18 |
| 2023-09-11 | 3916.00 |
| 2023-09-12 | 3919.79 |
| 2023-09-13 | 3923.65 |
| 2023-09-14 | 3917.31 |
| 2023-09-15 | 3905.92 |
| 2023-09-18 | 3912.56 |
| 2023-09-19 | 3900.10 |
| 2023-09-20 | 3904.04 |
| 2023-09-21 | 3867.42 |
| 2023-09-22 | 3890.74 |
| 2023-09-25 | 3859.89 |
| 2023-09-26 | 3856.20 |
| 2023-09-27 | 3835.24 |
| 2023-09-28 | 3837.20 |
| 2023-09-29 | 3836.43 |
| 2023-09-30 | 3837.04 |
| 2023-10-02 | 3797.20 |
| 2023-10-03 | 3753.44 |
| 2023-10-04 | 3777.91 |
| 2023-10-05 | 3780.90 |
| 2023-10-06 | 3758.63 |
| 2023-10-09 | 3760.47 |
| 2023-10-10 | 3810.58 |
| 2023-10-11 | 3837.07 |
| 2023-10-12 | 3796.00 |
| 2023-10-13 | 3820.50 |
| 2023-10-16 | 3797.04 |
| 2023-10-17 | 3756.65 |
| 2023-10-18 | 3729.32 |
| 2023-10-19 | 3700.89 |
| 2023-10-20 | 3716.08 |
| 2023-10-23 | 3738.52 |
| 2023-10-24 | 3757.70 |
| 2023-10-25 | 3722.53 |
| 2023-10-26 | 3751.58 |
| 2023-10-27 | 3755.50 |
| 2023-10-30 | 3740.81 |
| 2023-10-31 | 3732.54 |
| 2023-11-01 | 3777.68 |
| 2023-11-02 | 3818.09 |
| 2023-11-03 | 3854.98 |
| 2023-11-06 | 3834.50 |
| 2023-11-07 | 3857.39 |
| 2023-11-08 | 3878.59 |
| 2023-11-09 | 3838.56 |
| 2023-11-10 | 3849.73 |
| 2023-11-13 | 3854.85 |
| 2023-11-14 | 3923.44 |
| 2023-11-15 | 3894.91 |
| 2023-11-16 | 3927.90 |
| 2023-11-17 | 3938.96 |
| 2023-11-20 | 3952.62 |
| 2023-11-21 | 3958.61 |
| 2023-11-22 | 3964.89 |
| 2023-11-23 | 3965.50 |
| 2023-11-24 | 3947.07 |
| 2023-11-27 | 3982.29 |
| 2023-11-28 | 3998.62 |
| 2023-11-29 | 4033.52 |
| 2023-11-30 | 4015.31 |
| 2023-12-01 | 4059.14 |
| 2023-12-04 | 4045.31 |
| 2023-12-05 | 4074.36 |
| 2023-12-06 | 4089.92 |
| 2023-12-07 | 4081.35 |
| 2023-12-08 | 4058.90 |
| 2023-12-11 | 4061.07 |
| 2023-12-12 | 4077.20 |
| 2023-12-13 | 4150.30 |
| 2023-12-14 | 4204.08 |
| 2023-12-15 | 4198.47 |
| 2023-12-18 | 4187.01 |
| 2023-12-19 | 4192.85 |
| 2023-12-20 | 4211.12 |
| 2023-12-21 | 4201.91 |
| 2023-12-22 | 4198.38 |
| 2023-12-25 | . |
| 2023-12-26 | 4204.37 |
| 2023-12-27 | 4245.32 |
| 2023-12-28 | 4230.59 |
| 2023-12-29 | 4218.17 |
| 2023-12-31 | 4218.80 |
| 2024-01-01 | . |
| 2024-01-02 | 4193.70 |
| 2024-01-03 | 4194.39 |
| 2024-01-04 | 4163.24 |
| 2024-01-05 | 4148.31 |
| 2024-01-08 | 4167.04 |
| 2024-01-09 | 4173.04 |
| 2024-01-10 | 4175.16 |
| 2024-01-11 | 4200.49 |
| 2024-01-12 | 4213.47 |
| 2024-01-15 | 4215.34 |
| 2024-01-16 | 4177.01 |
| 2024-01-17 | 4164.85 |
| 2024-01-18 | 4158.94 |
| 2024-01-19 | 4160.24 |
| 2024-01-22 | 4175.80 |
| 2024-01-23 | 4162.82 |
| 2024-01-24 | 4154.29 |
| 2024-01-25 | 4176.96 |
| 2024-01-26 | 4173.90 |
| 2024-01-29 | 4196.63 |
| 2024-01-30 | 4201.68 |
| 2024-01-31 | 4229.52 |
| 2024-02-01 | 4253.99 |
| 2024-02-02 | 4199.38 |
| 2024-02-05 | 4158.93 |
| 2024-02-06 | 4187.87 |
| 2024-02-07 | 4177.79 |
| 2024-02-08 | 4158.60 |
| 2024-02-09 | 4148.55 |
| 2024-02-12 | 4152.85 |
| 2024-02-13 | 4101.41 |
| 2024-02-14 | 4121.98 |
| 2024-02-15 | 4137.05 |
| 2024-02-16 | 4121.44 |
| 2024-02-19 | 4123.32 |
| 2024-02-20 | 4132.08 |
| 2024-02-21 | 4121.13 |
| 2024-02-22 | 4127.10 |
| 2024-02-23 | 4146.46 |
| 2024-02-26 | 4133.39 |
| 2024-02-27 | 4124.38 |
| 2024-02-28 | 4133.96 |
| 2024-02-29 | 4137.14 |
| 2024-03-01 | 4155.51 |
| 2024-03-04 | 4151.42 |
| 2024-03-05 | 4175.50 |
| 2024-03-06 | 4189.85 |
| 2024-03-07 | 4197.32 |
| 2024-03-08 | 4205.19 |
| 2024-03-11 | 4204.67 |
| 2024-03-12 | 4192.35 |
| 2024-03-13 | 4187.66 |
| 2024-03-14 | 4154.05 |
| 2024-03-15 | 4151.12 |
| 2024-03-18 | 4151.36 |
| 2024-03-19 | 4162.37 |
| 2024-03-20 | 4167.98 |
| 2024-03-21 | 4174.74 |
| 2024-03-22 | 4195.88 |
| 2024-03-25 | 4183.76 |
| 2024-03-26 | 4184.88 |
| 2024-03-27 | 4198.52 |
| 2024-03-28 | 4200.32 |
| 2024-03-29 | . |
| 2024-03-31 | 4201.58 |
| 2024-04-01 | 4161.33 |
| 2024-04-02 | 4152.00 |
| 2024-04-03 | 4159.21 |
| 2024-04-04 | 4174.96 |
| 2024-04-05 | 4143.58 |
| 2024-04-08 | 4143.83 |
| 2024-04-09 | 4166.04 |
| 2024-04-10 | 4104.23 |
| 2024-04-11 | 4096.18 |
| 2024-04-12 | 4107.08 |
| 2024-04-15 | 4071.66 |
| 2024-04-16 | 4048.46 |
| 2024-04-17 | 4076.19 |
| 2024-04-18 | 4060.33 |
| 2024-04-19 | 4068.06 |
| 2024-04-22 | 4072.67 |
| 2024-04-23 | 4084.10 |
| 2024-04-24 | 4069.06 |
| 2024-04-25 | 4049.49 |
| 2024-04-26 | 4067.26 |
| 2024-04-29 | 4087.94 |
| 2024-04-30 | 4065.85 |
| 2024-05-01 | 4081.91 |
| 2024-05-02 | 4104.73 |
| 2024-05-03 | 4134.67 |
| 2024-05-06 | 4145.36 |
| 2024-05-07 | 4155.81 |
| 2024-05-08 | 4141.86 |
| 2024-05-09 | 4150.76 |
| 2024-05-10 | 4136.94 |
| 2024-05-13 | 4143.74 |
| 2024-05-14 | 4156.92 |
| 2024-05-15 | 4192.41 |
| 2024-05-16 | 4186.39 |
| 2024-05-17 | 4173.80 |
| 2024-05-20 | 4170.48 |
| 2024-05-21 | 4180.73 |
| 2024-05-22 | 4173.77 |
| 2024-05-23 | 4155.17 |
| 2024-05-24 | 4160.73 |
| 2024-05-27 | 4162.63 |
| 2024-05-28 | 4138.69 |
| 2024-05-29 | 4116.45 |
| 2024-05-30 | 4141.18 |
| 2024-05-31 | 4164.54 |
| 2024-06-03 | 4195.16 |
| 2024-06-04 | 4217.36 |
| 2024-06-05 | 4229.67 |
| 2024-06-06 | 4227.95 |
| 2024-06-07 | 4182.65 |
| 2024-06-10 | 4174.56 |
| 2024-06-11 | 4196.93 |
| 2024-06-12 | 4224.25 |
| 2024-06-13 | 4250.50 |
| 2024-06-14 | 4251.78 |
| 2024-06-17 | 4227.87 |
| 2024-06-18 | 4249.76 |
| 2024-06-19 | 4250.40 |
| 2024-06-20 | 4235.84 |
| 2024-06-21 | 4234.72 |
| 2024-06-24 | 4242.73 |
| 2024-06-25 | 4246.06 |
| 2024-06-26 | 4212.97 |
| 2024-06-27 | 4224.05 |
| 2024-06-28 | 4198.96 |
| 2024-06-30 | 4200.24 |
| 2024-07-01 | 4169.23 |
| 2024-07-02 | 4190.08 |
| 2024-07-03 | 4222.05 |
| 2024-07-04 | 4222.69 |
| 2024-07-05 | 4248.92 |
| 2024-07-08 | 4254.34 |
| 2024-07-09 | 4245.46 |
| 2024-07-10 | 4251.27 |
| 2024-07-11 | 4278.42 |
| 2024-07-12 | 4292.41 |
| 2024-07-15 | 4280.14 |
| 2024-07-16 | 4299.77 |
| 2024-07-17 | 4301.70 |
| 2024-07-18 | 4286.77 |
| 2024-07-19 | 4272.72 |
| 2024-07-22 | 4269.65 |
| 2024-07-23 | 4268.53 |
| 2024-07-24 | 4250.30 |
| 2024-07-25 | 4260.77 |
| 2024-07-26 | 4283.37 |
| 2024-07-29 | 4293.62 |
| 2024-07-30 | 4299.99 |
| 2024-07-31 | 4331.73 |
| 2024-08-01 | 4345.96 |
| 2024-08-02 | 4396.23 |
| 2024-08-05 | 4377.49 |
| 2024-08-06 | 4351.09 |
| 2024-08-07 | 4338.62 |
| 2024-08-08 | 4331.19 |
| 2024-08-09 | 4352.32 |
| 2024-08-12 | 4365.21 |
| 2024-08-13 | 4387.83 |
| 2024-08-14 | 4403.39 |
| 2024-08-15 | 4387.90 |
| 2024-08-16 | 4399.70 |
| 2024-08-19 | 4411.59 |
| 2024-08-20 | 4426.19 |
| 2024-08-21 | 4437.09 |
| 2024-08-22 | 4416.25 |
| 2024-08-23 | 4440.80 |
| 2024-08-26 | 4438.07 |
| 2024-08-27 | 4433.06 |
| 2024-08-28 | 4428.35 |
| 2024-08-29 | 4419.79 |
| 2024-08-30 | 4403.67 |
| 2024-08-31 | 4403.82 |
| 2024-09-02 | 4404.68 |
| 2024-09-03 | 4426.23 |
| 2024-09-04 | 4451.80 |
| 2024-09-05 | 4464.75 |
| 2024-09-06 | 4469.12 |
| 2024-09-09 | 4477.70 |
| 2024-09-10 | 4493.47 |
| 2024-09-11 | 4490.14 |
| 2024-09-12 | 4487.06 |
| 2024-09-13 | 4501.96 |
| 2024-09-16 | 4520.57 |
| 2024-09-17 | 4519.17 |
| 2024-09-18 | 4500.79 |
| 2024-09-19 | 4508.37 |
| 2024-09-20 | 4504.00 |
| 2024-09-23 | 4503.69 |
| 2024-09-24 | 4511.81 |
| 2024-09-25 | 4490.31 |
| 2024-09-26 | 4485.74 |
| 2024-09-27 | 4502.89 |
| 2024-09-30 | 4491.72 |
| 2024-10-01 | 4509.44 |
| 2024-10-02 | 4500.22 |
| 2024-10-03 | 4479.29 |
| 2024-10-04 | 4441.26 |
| 2024-10-07 | 4425.78 |
| 2024-10-08 | 4428.60 |
| 2024-10-09 | 4416.36 |
| 2024-10-10 | 4418.83 |
| 2024-10-11 | 4418.84 |
| 2024-10-14 | 4420.80 |
| 2024-10-15 | 4441.32 |
| 2024-10-16 | 4451.11 |
| 2024-10-17 | 4426.16 |
| 2024-10-18 | 4426.14 |
| 2024-10-21 | 4380.72 |
| 2024-10-22 | 4373.24 |
| 2024-10-23 | 4361.55 |
| 2024-10-24 | 4371.83 |
| 2024-10-25 | 4362.30 |