Federal Reserve Economic Data

Table Data - ICE BofA 10-15 Year US Corporate Index Total Return Index Value

Title ICE BofA 10-15 Year US Corporate Index Total Return Index Value
Series ID BAMLCC7A01015YTRIV
Source Ice Data Indices, LLC
Release ICE BofA Indices (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily, Close
Units Index
Date Range 1976-03-31 to 2024-10-25
Last Updated 2024-10-28 9:08 AM CDT
Notes This data represents the ICE BofA 10-15 Year US Corporate Index value, a subset of the ICE BofA US Corporate Master Index tracking the performance of US dollar denominated investment grade rated corporate debt publicly issued in the US domestic market. This subset includes all securities with a remaining term to maturity of greater than or equal to 10 years and less than 15 years. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments.

Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES.

Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices.

The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data.
Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages.
The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions.
You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data.
ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith.
You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose.
Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason.
ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use.
The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers.
DATE VALUE
1976-03-31 105.88
1976-04-01 .
1976-04-02 .
1976-04-05 .
1976-04-06 .
1976-04-07 .
1976-04-08 .
1976-04-09 .
1976-04-12 .
1976-04-13 .
1976-04-14 .
1976-04-15 .
1976-04-16 .
1976-04-19 .
1976-04-20 .
1976-04-21 .
1976-04-22 .
1976-04-23 .
1976-04-26 .
1976-04-27 .
1976-04-28 .
1976-04-29 .
1976-04-30 105.88
1976-05-03 .
1976-05-04 .
1976-05-05 .
1976-05-06 .
1976-05-07 .
1976-05-10 .
1976-05-11 .
1976-05-12 .
1976-05-13 .
1976-05-14 .
1976-05-17 .
1976-05-18 .
1976-05-19 .
1976-05-20 .
1976-05-21 .
1976-05-24 .
1976-05-25 .
1976-05-26 .
1976-05-27 .
1976-05-28 .
1976-05-31 105.88
1976-06-01 .
1976-06-02 .
1976-06-03 .
1976-06-04 .
1976-06-07 .
1976-06-08 .
1976-06-09 .
1976-06-10 .
1976-06-11 .
1976-06-14 .
1976-06-15 .
1976-06-16 .
1976-06-17 .
1976-06-18 .
1976-06-21 .
1976-06-22 .
1976-06-23 .
1976-06-24 .
1976-06-25 .
1976-06-28 .
1976-06-29 .
1976-06-30 107.09
1976-07-01 .
1976-07-02 .
1976-07-05 .
1976-07-06 .
1976-07-07 .
1976-07-08 .
1976-07-09 .
1976-07-12 .
1976-07-13 .
1976-07-14 .
1976-07-15 .
1976-07-16 .
1976-07-19 .
1976-07-20 .
1976-07-21 .
1976-07-22 .
1976-07-23 .
1976-07-26 .
1976-07-27 .
1976-07-28 .
1976-07-29 .
1976-07-30 .
1976-07-31 107.09
1976-08-02 .
1976-08-03 .
1976-08-04 .
1976-08-05 .
1976-08-06 .
1976-08-09 .
1976-08-10 .
1976-08-11 .
1976-08-12 .
1976-08-13 .
1976-08-16 .
1976-08-17 .
1976-08-18 .
1976-08-19 .
1976-08-20 .
1976-08-23 .
1976-08-24 .
1976-08-25 .
1976-08-26 .
1976-08-27 .
1976-08-30 .
1976-08-31 107.09
1976-09-01 .
1976-09-02 .
1976-09-03 .
1976-09-06 .
1976-09-07 .
1976-09-08 .
1976-09-09 .
1976-09-10 .
1976-09-13 .
1976-09-14 .
1976-09-15 .
1976-09-16 .
1976-09-17 .
1976-09-20 .
1976-09-21 .
1976-09-22 .
1976-09-23 .
1976-09-24 .
1976-09-27 .
1976-09-28 .
1976-09-29 .
1976-09-30 112.39
1976-10-01 .
1976-10-04 .
1976-10-05 .
1976-10-06 .
1976-10-07 .
1976-10-08 .
1976-10-11 .
1976-10-12 .
1976-10-13 .
1976-10-14 .
1976-10-15 .
1976-10-18 .
1976-10-19 .
1976-10-20 .
1976-10-21 .
1976-10-22 .
1976-10-25 .
1976-10-26 .
1976-10-27 .
1976-10-28 .
1976-10-29 .
1976-10-31 112.39
1976-11-01 .
1976-11-02 .
1976-11-03 .
1976-11-04 .
1976-11-05 .
1976-11-08 .
1976-11-09 .
1976-11-10 .
1976-11-11 .
1976-11-12 .
1976-11-15 .
1976-11-16 .
1976-11-17 .
1976-11-18 .
1976-11-19 .
1976-11-22 .
1976-11-23 .
1976-11-24 .
1976-11-25 .
1976-11-26 .
1976-11-29 .
1976-11-30 112.39
1976-12-01 .
1976-12-02 .
1976-12-03 .
1976-12-06 .
1976-12-07 .
1976-12-08 .
1976-12-09 .
1976-12-10 .
1976-12-13 .
1976-12-14 .
1976-12-15 .
1976-12-16 .
1976-12-17 .
1976-12-20 .
1976-12-21 .
1976-12-22 .
1976-12-23 .
1976-12-24 .
1976-12-27 .
1976-12-28 .
1976-12-29 .
1976-12-30 .
1976-12-31 119.78
1977-01-03 .
1977-01-04 .
1977-01-05 .
1977-01-06 .
1977-01-07 .
1977-01-10 .
1977-01-11 .
1977-01-12 .
1977-01-13 .
1977-01-14 .
1977-01-17 .
1977-01-18 .
1977-01-19 .
1977-01-20 .
1977-01-21 .
1977-01-24 .
1977-01-25 .
1977-01-26 .
1977-01-27 .
1977-01-28 .
1977-01-31 119.78
1977-02-01 .
1977-02-02 .
1977-02-03 .
1977-02-04 .
1977-02-07 .
1977-02-08 .
1977-02-09 .
1977-02-10 .
1977-02-11 .
1977-02-14 .
1977-02-15 .
1977-02-16 .
1977-02-17 .
1977-02-18 .
1977-02-21 .
1977-02-22 .
1977-02-23 .
1977-02-24 .
1977-02-25 .
1977-02-28 119.78
1977-03-01 .
1977-03-02 .
1977-03-03 .
1977-03-04 .
1977-03-07 .
1977-03-08 .
1977-03-09 .
1977-03-10 .
1977-03-11 .
1977-03-14 .
1977-03-15 .
1977-03-16 .
1977-03-17 .
1977-03-18 .
1977-03-21 .
1977-03-22 .
1977-03-23 .
1977-03-24 .
1977-03-25 .
1977-03-28 .
1977-03-29 .
1977-03-30 .
1977-03-31 120.16
1977-04-01 .
1977-04-04 .
1977-04-05 .
1977-04-06 .
1977-04-07 .
1977-04-08 .
1977-04-11 .
1977-04-12 .
1977-04-13 .
1977-04-14 .
1977-04-15 .
1977-04-18 .
1977-04-19 .
1977-04-20 .
1977-04-21 .
1977-04-22 .
1977-04-25 .
1977-04-26 .
1977-04-27 .
1977-04-28 .
1977-04-29 .
1977-04-30 120.16
1977-05-02 .
1977-05-03 .
1977-05-04 .
1977-05-05 .
1977-05-06 .
1977-05-09 .
1977-05-10 .
1977-05-11 .
1977-05-12 .
1977-05-13 .
1977-05-16 .
1977-05-17 .
1977-05-18 .
1977-05-19 .
1977-05-20 .
1977-05-23 .
1977-05-24 .
1977-05-25 .
1977-05-26 .
1977-05-27 .
1977-05-30 .
1977-05-31 120.16
1977-06-01 .
1977-06-02 .
1977-06-03 .
1977-06-06 .
1977-06-07 .
1977-06-08 .
1977-06-09 .
1977-06-10 .
1977-06-13 .
1977-06-14 .
1977-06-15 .
1977-06-16 .
1977-06-17 .
1977-06-20 .
1977-06-21 .
1977-06-22 .
1977-06-23 .
1977-06-24 .
1977-06-27 .
1977-06-28 .
1977-06-29 .
1977-06-30 124.20
1977-07-01 .
1977-07-04 .
1977-07-05 .
1977-07-06 .
1977-07-07 .
1977-07-08 .
1977-07-11 .
1977-07-12 .
1977-07-13 .
1977-07-14 .
1977-07-15 .
1977-07-18 .
1977-07-19 .
1977-07-20 .
1977-07-21 .
1977-07-22 .
1977-07-25 .
1977-07-26 .
1977-07-27 .
1977-07-28 .
1977-07-29 .
1977-07-31 125.03
1977-08-01 .
1977-08-02 .
1977-08-03 .
1977-08-04 .
1977-08-05 .
1977-08-08 .
1977-08-09 .
1977-08-10 .
1977-08-11 .
1977-08-12 .
1977-08-15 .
1977-08-16 .
1977-08-17 .
1977-08-18 .
1977-08-19 .
1977-08-22 .
1977-08-23 .
1977-08-24 .
1977-08-25 .
1977-08-26 .
1977-08-29 .
1977-08-30 .
1977-08-31 126.16
1977-09-01 .
1977-09-02 .
1977-09-05 .
1977-09-06 .
1977-09-07 .
1977-09-08 .
1977-09-09 .
1977-09-12 .
1977-09-13 .
1977-09-14 .
1977-09-15 .
1977-09-16 .
1977-09-19 .
1977-09-20 .
1977-09-21 .
1977-09-22 .
1977-09-23 .
1977-09-26 .
1977-09-27 .
1977-09-28 .
1977-09-29 .
1977-09-30 126.32
1977-10-03 .
1977-10-04 .
1977-10-05 .
1977-10-06 .
1977-10-07 .
1977-10-10 .
1977-10-11 .
1977-10-12 .
1977-10-13 .
1977-10-14 .
1977-10-17 .
1977-10-18 .
1977-10-19 .
1977-10-20 .
1977-10-21 .
1977-10-24 .
1977-10-25 .
1977-10-26 .
1977-10-27 .
1977-10-28 .
1977-10-31 126.04
1977-11-01 .
1977-11-02 .
1977-11-03 .
1977-11-04 .
1977-11-07 .
1977-11-08 .
1977-11-09 .
1977-11-10 .
1977-11-11 .
1977-11-14 .
1977-11-15 .
1977-11-16 .
1977-11-17 .
1977-11-18 .
1977-11-21 .
1977-11-22 .
1977-11-23 .
1977-11-24 .
1977-11-25 .
1977-11-28 .
1977-11-29 .
1977-11-30 126.72
1977-12-01 .
1977-12-02 .
1977-12-05 .
1977-12-06 .
1977-12-07 .
1977-12-08 .
1977-12-09 .
1977-12-12 .
1977-12-13 .
1977-12-14 .
1977-12-15 .
1977-12-16 .
1977-12-19 .
1977-12-20 .
1977-12-21 .
1977-12-22 .
1977-12-23 .
1977-12-26 .
1977-12-27 .
1977-12-28 .
1977-12-29 .
1977-12-30 .
1977-12-31 125.93
1978-01-02 .
1978-01-03 .
1978-01-04 .
1978-01-05 .
1978-01-06 .
1978-01-09 .
1978-01-10 .
1978-01-11 .
1978-01-12 .
1978-01-13 .
1978-01-16 .
1978-01-17 .
1978-01-18 .
1978-01-19 .
1978-01-20 .
1978-01-23 .
1978-01-24 .
1978-01-25 .
1978-01-26 .
1978-01-27 .
1978-01-30 .
1978-01-31 125.47
1978-02-01 .
1978-02-02 .
1978-02-03 .
1978-02-06 .
1978-02-07 .
1978-02-08 .
1978-02-09 .
1978-02-10 .
1978-02-13 .
1978-02-14 .
1978-02-15 .
1978-02-16 .
1978-02-17 .
1978-02-20 .
1978-02-21 .
1978-02-22 .
1978-02-23 .
1978-02-24 .
1978-02-27 .
1978-02-28 125.51
1978-03-01 .
1978-03-02 .
1978-03-03 .
1978-03-06 .
1978-03-07 .
1978-03-08 .
1978-03-09 .
1978-03-10 .
1978-03-13 .
1978-03-14 .
1978-03-15 .
1978-03-16 .
1978-03-17 .
1978-03-20 .
1978-03-21 .
1978-03-22 .
1978-03-23 .
1978-03-24 .
1978-03-27 .
1978-03-28 .
1978-03-29 .
1978-03-30 .
1978-03-31 126.59
1978-04-03 .
1978-04-04 .
1978-04-05 .
1978-04-06 .
1978-04-07 .
1978-04-10 .
1978-04-11 .
1978-04-12 .
1978-04-13 .
1978-04-14 .
1978-04-17 .
1978-04-18 .
1978-04-19 .
1978-04-20 .
1978-04-21 .
1978-04-24 .
1978-04-25 .
1978-04-26 .
1978-04-27 .
1978-04-28 .
1978-04-30 126.73
1978-05-01 .
1978-05-02 .
1978-05-03 .
1978-05-04 .
1978-05-05 .
1978-05-08 .
1978-05-09 .
1978-05-10 .
1978-05-11 .
1978-05-12 .
1978-05-15 .
1978-05-16 .
1978-05-17 .
1978-05-18 .
1978-05-19 .
1978-05-22 .
1978-05-23 .
1978-05-24 .
1978-05-25 .
1978-05-26 .
1978-05-29 .
1978-05-30 .
1978-05-31 126.25
1978-06-01 .
1978-06-02 .
1978-06-05 .
1978-06-06 .
1978-06-07 .
1978-06-08 .
1978-06-09 .
1978-06-12 .
1978-06-13 .
1978-06-14 .
1978-06-15 .
1978-06-16 .
1978-06-19 .
1978-06-20 .
1978-06-21 .
1978-06-22 .
1978-06-23 .
1978-06-26 .
1978-06-27 .
1978-06-28 .
1978-06-29 .
1978-06-30 126.19
1978-07-03 .
1978-07-04 .
1978-07-05 .
1978-07-06 .
1978-07-07 .
1978-07-10 .
1978-07-11 .
1978-07-12 .
1978-07-13 .
1978-07-14 .
1978-07-17 .
1978-07-18 .
1978-07-19 .
1978-07-20 .
1978-07-21 .
1978-07-24 .
1978-07-25 .
1978-07-26 .
1978-07-27 .
1978-07-28 .
1978-07-31 127.33
1978-08-01 .
1978-08-02 .
1978-08-03 .
1978-08-04 .
1978-08-07 .
1978-08-08 .
1978-08-09 .
1978-08-10 .
1978-08-11 .
1978-08-14 .
1978-08-15 .
1978-08-16 .
1978-08-17 .
1978-08-18 .
1978-08-21 .
1978-08-22 .
1978-08-23 .
1978-08-24 .
1978-08-25 .
1978-08-28 .
1978-08-29 .
1978-08-30 .
1978-08-31 129.73
1978-09-01 .
1978-09-04 .
1978-09-05 .
1978-09-06 .
1978-09-07 .
1978-09-08 .
1978-09-11 .
1978-09-12 .
1978-09-13 .
1978-09-14 .
1978-09-15 .
1978-09-18 .
1978-09-19 .
1978-09-20 .
1978-09-21 .
1978-09-22 .
1978-09-25 .
1978-09-26 .
1978-09-27 .
1978-09-28 .
1978-09-29 .
1978-09-30 129.94
1978-10-02 .
1978-10-03 .
1978-10-04 .
1978-10-05 .
1978-10-06 .
1978-10-09 .
1978-10-10 .
1978-10-11 .
1978-10-12 .
1978-10-13 .
1978-10-16 .
1978-10-17 .
1978-10-18 .
1978-10-19 .
1978-10-20 .
1978-10-23 .
1978-10-24 .
1978-10-25 .
1978-10-26 .
1978-10-27 .
1978-10-30 .
1978-10-31 128.16
1978-11-01 .
1978-11-02 .
1978-11-03 .
1978-11-06 .
1978-11-07 .
1978-11-08 .
1978-11-09 .
1978-11-10 .
1978-11-13 .
1978-11-14 .
1978-11-15 .
1978-11-16 .
1978-11-17 .
1978-11-20 .
1978-11-21 .
1978-11-22 .
1978-11-23 .
1978-11-24 .
1978-11-27 .
1978-11-28 .
1978-11-29 .
1978-11-30 129.27
1978-12-01 .
1978-12-04 .
1978-12-05 .
1978-12-06 .
1978-12-07 .
1978-12-08 .
1978-12-11 .
1978-12-12 .
1978-12-13 .
1978-12-14 .
1978-12-15 .
1978-12-18 .
1978-12-19 .
1978-12-20 .
1978-12-21 .
1978-12-22 .
1978-12-25 .
1978-12-26 .
1978-12-27 .
1978-12-28 .
1978-12-29 .
1978-12-31 127.68
1979-01-01 .
1979-01-02 .
1979-01-03 .
1979-01-04 .
1979-01-05 .
1979-01-08 .
1979-01-09 .
1979-01-10 .
1979-01-11 .
1979-01-12 .
1979-01-15 .
1979-01-16 .
1979-01-17 .
1979-01-18 .
1979-01-19 .
1979-01-22 .
1979-01-23 .
1979-01-24 .
1979-01-25 .
1979-01-26 .
1979-01-29 .
1979-01-30 .
1979-01-31 129.89
1979-02-01 .
1979-02-02 .
1979-02-05 .
1979-02-06 .
1979-02-07 .
1979-02-08 .
1979-02-09 .
1979-02-12 .
1979-02-13 .
1979-02-14 .
1979-02-15 .
1979-02-16 .
1979-02-19 .
1979-02-20 .
1979-02-21 .
1979-02-22 .
1979-02-23 .
1979-02-26 .
1979-02-27 .
1979-02-28 129.69
1979-03-01 .
1979-03-02 .
1979-03-05 .
1979-03-06 .
1979-03-07 .
1979-03-08 .
1979-03-09 .
1979-03-12 .
1979-03-13 .
1979-03-14 .
1979-03-15 .
1979-03-16 .
1979-03-19 .
1979-03-20 .
1979-03-21 .
1979-03-22 .
1979-03-23 .
1979-03-26 .
1979-03-27 .
1979-03-28 .
1979-03-29 .
1979-03-30 .
1979-03-31 130.62
1979-04-02 .
1979-04-03 .
1979-04-04 .
1979-04-05 .
1979-04-06 .
1979-04-09 .
1979-04-10 .
1979-04-11 .
1979-04-12 .
1979-04-13 .
1979-04-16 .
1979-04-17 .
1979-04-18 .
1979-04-19 .
1979-04-20 .
1979-04-23 .
1979-04-24 .
1979-04-25 .
1979-04-26 .
1979-04-27 .
1979-04-30 130.67
1979-05-01 .
1979-05-02 .
1979-05-03 .
1979-05-04 .
1979-05-07 .
1979-05-08 .
1979-05-09 .
1979-05-10 .
1979-05-11 .
1979-05-14 .
1979-05-15 .
1979-05-16 .
1979-05-17 .
1979-05-18 .
1979-05-21 .
1979-05-22 .
1979-05-23 .
1979-05-24 .
1979-05-25 .
1979-05-28 .
1979-05-29 .
1979-05-30 .
1979-05-31 132.53
1979-06-01 .
1979-06-04 .
1979-06-05 .
1979-06-06 .
1979-06-07 .
1979-06-08 .
1979-06-11 .
1979-06-12 .
1979-06-13 .
1979-06-14 .
1979-06-15 .
1979-06-18 .
1979-06-19 .
1979-06-20 .
1979-06-21 .
1979-06-22 .
1979-06-25 .
1979-06-26 .
1979-06-27 .
1979-06-28 .
1979-06-29 .
1979-06-30 134.68
1979-07-02 .
1979-07-03 .
1979-07-04 .
1979-07-05 .
1979-07-06 .
1979-07-09 .
1979-07-10 .
1979-07-11 .
1979-07-12 .
1979-07-13 .
1979-07-16 .
1979-07-17 .
1979-07-18 .
1979-07-19 .
1979-07-20 .
1979-07-23 .
1979-07-24 .
1979-07-25 .
1979-07-26 .
1979-07-27 .
1979-07-30 .
1979-07-31 134.95
1979-08-01 .
1979-08-02 .
1979-08-03 .
1979-08-06 .
1979-08-07 .
1979-08-08 .
1979-08-09 .
1979-08-10 .
1979-08-13 .
1979-08-14 .
1979-08-15 .
1979-08-16 .
1979-08-17 .
1979-08-20 .
1979-08-21 .
1979-08-22 .
1979-08-23 .
1979-08-24 .
1979-08-27 .
1979-08-28 .
1979-08-29 .
1979-08-30 .
1979-08-31 135.50
1979-09-03 .
1979-09-04 .
1979-09-05 .
1979-09-06 .
1979-09-07 .
1979-09-10 .
1979-09-11 .
1979-09-12 .
1979-09-13 .
1979-09-14 .
1979-09-17 .
1979-09-18 .
1979-09-19 .
1979-09-20 .
1979-09-21 .
1979-09-24 .
1979-09-25 .
1979-09-26 .
1979-09-27 .
1979-09-28 .
1979-09-30 133.53
1979-10-01 .
1979-10-02 .
1979-10-03 .
1979-10-04 .
1979-10-05 .
1979-10-08 .
1979-10-09 .
1979-10-10 .
1979-10-11 .
1979-10-12 .
1979-10-15 .
1979-10-16 .
1979-10-17 .
1979-10-18 .
1979-10-19 .
1979-10-22 .
1979-10-23 .
1979-10-24 .
1979-10-25 .
1979-10-26 .
1979-10-29 .
1979-10-30 .
1979-10-31 124.40
1979-11-01 .
1979-11-02 .
1979-11-05 .
1979-11-06 .
1979-11-07 .
1979-11-08 .
1979-11-09 .
1979-11-12 .
1979-11-13 .
1979-11-14 .
1979-11-15 .
1979-11-16 .
1979-11-19 .
1979-11-20 .
1979-11-21 .
1979-11-22 .
1979-11-23 .
1979-11-26 .
1979-11-27 .
1979-11-28 .
1979-11-29 .
1979-11-30 125.65
1979-12-03 .
1979-12-04 .
1979-12-05 .
1979-12-06 .
1979-12-07 .
1979-12-10 .
1979-12-11 .
1979-12-12 .
1979-12-13 .
1979-12-14 .
1979-12-17 .
1979-12-18 .
1979-12-19 .
1979-12-20 .
1979-12-21 .
1979-12-24 .
1979-12-25 .
1979-12-26 .
1979-12-27 .
1979-12-28 .
1979-12-31 124.84
1980-01-01 .
1980-01-02 .
1980-01-03 .
1980-01-04 .
1980-01-07 .
1980-01-08 .
1980-01-09 .
1980-01-10 .
1980-01-11 .
1980-01-14 .
1980-01-15 .
1980-01-16 .
1980-01-17 .
1980-01-18 .
1980-01-21 .
1980-01-22 .
1980-01-23 .
1980-01-24 .
1980-01-25 .
1980-01-28 .
1980-01-29 .
1980-01-30 .
1980-01-31 120.54
1980-02-01 .
1980-02-04 .
1980-02-05 .
1980-02-06 .
1980-02-07 .
1980-02-08 .
1980-02-11 .
1980-02-12 .
1980-02-13 .
1980-02-14 .
1980-02-15 .
1980-02-18 .
1980-02-19 .
1980-02-20 .
1980-02-21 .
1980-02-22 .
1980-02-25 .
1980-02-26 .
1980-02-27 .
1980-02-28 .
1980-02-29 111.64
1980-03-03 .
1980-03-04 .
1980-03-05 .
1980-03-06 .
1980-03-07 .
1980-03-10 .
1980-03-11 .
1980-03-12 .
1980-03-13 .
1980-03-14 .
1980-03-17 .
1980-03-18 .
1980-03-19 .
1980-03-20 .
1980-03-21 .
1980-03-24 .
1980-03-25 .
1980-03-26 .
1980-03-27 .
1980-03-28 .
1980-03-31 111.33
1980-04-01 .
1980-04-02 .
1980-04-03 .
1980-04-04 .
1980-04-07 .
1980-04-08 .
1980-04-09 .
1980-04-10 .
1980-04-11 .
1980-04-14 .
1980-04-15 .
1980-04-16 .
1980-04-17 .
1980-04-18 .
1980-04-21 .
1980-04-22 .
1980-04-23 .
1980-04-24 .
1980-04-25 .
1980-04-28 .
1980-04-29 .
1980-04-30 123.82
1980-05-01 .
1980-05-02 .
1980-05-05 .
1980-05-06 .
1980-05-07 .
1980-05-08 .
1980-05-09 .
1980-05-12 .
1980-05-13 .
1980-05-14 .
1980-05-15 .
1980-05-16 .
1980-05-19 .
1980-05-20 .
1980-05-21 .
1980-05-22 .
1980-05-23 .
1980-05-26 .
1980-05-27 .
1980-05-28 .
1980-05-29 .
1980-05-30 .
1980-05-31 129.79
1980-06-02 .
1980-06-03 .
1980-06-04 .
1980-06-05 .
1980-06-06 .
1980-06-09 .
1980-06-10 .
1980-06-11 .
1980-06-12 .
1980-06-13 .
1980-06-16 .
1980-06-17 .
1980-06-18 .
1980-06-19 .
1980-06-20 .
1980-06-23 .
1980-06-24 .
1980-06-25 .
1980-06-26 .
1980-06-27 .
1980-06-30 133.70
1980-07-01 .
1980-07-02 .
1980-07-03 .
1980-07-04 .
1980-07-07 .
1980-07-08 .
1980-07-09 .
1980-07-10 .
1980-07-11 .
1980-07-14 .
1980-07-15 .
1980-07-16 .
1980-07-17 .
1980-07-18 .
1980-07-21 .
1980-07-22 .
1980-07-23 .
1980-07-24 .
1980-07-25 .
1980-07-28 .
1980-07-29 .
1980-07-30 .
1980-07-31 130.75
1980-08-01 .
1980-08-04 .
1980-08-05 .
1980-08-06 .
1980-08-07 .
1980-08-08 .
1980-08-11 .
1980-08-12 .
1980-08-13 .
1980-08-14 .
1980-08-15 .
1980-08-18 .
1980-08-19 .
1980-08-20 .
1980-08-21 .
1980-08-22 .
1980-08-25 .
1980-08-26 .
1980-08-27 .
1980-08-28 .
1980-08-29 .
1980-08-31 124.09
1980-09-01 .
1980-09-02 .
1980-09-03 .
1980-09-04 .
1980-09-05 .
1980-09-08 .
1980-09-09 .
1980-09-10 .
1980-09-11 .
1980-09-12 .
1980-09-15 .
1980-09-16 .
1980-09-17 .
1980-09-18 .
1980-09-19 .
1980-09-22 .
1980-09-23 .
1980-09-24 .
1980-09-25 .
1980-09-26 .
1980-09-29 .
1980-09-30 121.41
1980-10-01 .
1980-10-02 .
1980-10-03 .
1980-10-06 .
1980-10-07 .
1980-10-08 .
1980-10-09 .
1980-10-10 .
1980-10-13 .
1980-10-14 .
1980-10-15 .
1980-10-16 .
1980-10-17 .
1980-10-20 .
1980-10-21 .
1980-10-22 .
1980-10-23 .
1980-10-24 .
1980-10-27 .
1980-10-28 .
1980-10-29 .
1980-10-30 .
1980-10-31 121.15
1980-11-03 .
1980-11-04 .
1980-11-05 .
1980-11-06 .
1980-11-07 .
1980-11-10 .
1980-11-11 .
1980-11-12 .
1980-11-13 .
1980-11-14 .
1980-11-17 .
1980-11-18 .
1980-11-19 .
1980-11-20 .
1980-11-21 .
1980-11-24 .
1980-11-25 .
1980-11-26 .
1980-11-27 .
1980-11-28 .
1980-11-30 121.30
1980-12-01 .
1980-12-02 .
1980-12-03 .
1980-12-04 .
1980-12-05 .
1980-12-08 .
1980-12-09 .
1980-12-10 .
1980-12-11 .
1980-12-12 .
1980-12-15 .
1980-12-16 .
1980-12-17 .
1980-12-18 .
1980-12-19 .
1980-12-22 .
1980-12-23 .
1980-12-24 .
1980-12-25 .
1980-12-26 .
1980-12-29 .
1980-12-30 .
1980-12-31 123.72
1981-01-01 .
1981-01-02 .
1981-01-05 .
1981-01-06 .
1981-01-07 .
1981-01-08 .
1981-01-09 .
1981-01-12 .
1981-01-13 .
1981-01-14 .
1981-01-15 .
1981-01-16 .
1981-01-19 .
1981-01-20 .
1981-01-21 .
1981-01-22 .
1981-01-23 .
1981-01-26 .
1981-01-27 .
1981-01-28 .
1981-01-29 .
1981-01-30 .
1981-01-31 122.35
1981-02-02 .
1981-02-03 .
1981-02-04 .
1981-02-05 .
1981-02-06 .
1981-02-09 .
1981-02-10 .
1981-02-11 .
1981-02-12 .
1981-02-13 .
1981-02-16 .
1981-02-17 .
1981-02-18 .
1981-02-19 .
1981-02-20 .
1981-02-23 .
1981-02-24 .
1981-02-25 .
1981-02-26 .
1981-02-27 .
1981-02-28 119.92
1981-03-02 .
1981-03-03 .
1981-03-04 .
1981-03-05 .
1981-03-06 .
1981-03-09 .
1981-03-10 .
1981-03-11 .
1981-03-12 .
1981-03-13 .
1981-03-16 .
1981-03-17 .
1981-03-18 .
1981-03-19 .
1981-03-20 .
1981-03-23 .
1981-03-24 .
1981-03-25 .
1981-03-26 .
1981-03-27 .
1981-03-30 .
1981-03-31 122.36
1981-04-01 .
1981-04-02 .
1981-04-03 .
1981-04-06 .
1981-04-07 .
1981-04-08 .
1981-04-09 .
1981-04-10 .
1981-04-13 .
1981-04-14 .
1981-04-15 .
1981-04-16 .
1981-04-17 .
1981-04-20 .
1981-04-21 .
1981-04-22 .
1981-04-23 .
1981-04-24 .
1981-04-27 .
1981-04-28 .
1981-04-29 .
1981-04-30 115.13
1981-05-01 .
1981-05-04 .
1981-05-05 .
1981-05-06 .
1981-05-07 .
1981-05-08 .
1981-05-11 .
1981-05-12 .
1981-05-13 .
1981-05-14 .
1981-05-15 .
1981-05-18 .
1981-05-19 .
1981-05-20 .
1981-05-21 .
1981-05-22 .
1981-05-25 .
1981-05-26 .
1981-05-27 .
1981-05-28 .
1981-05-29 .
1981-05-31 119.85
1981-06-01 .
1981-06-02 .
1981-06-03 .
1981-06-04 .
1981-06-05 .
1981-06-08 .
1981-06-09 .
1981-06-10 .
1981-06-11 .
1981-06-12 .
1981-06-15 .
1981-06-16 .
1981-06-17 .
1981-06-18 .
1981-06-19 .
1981-06-22 .
1981-06-23 .
1981-06-24 .
1981-06-25 .
1981-06-26 .
1981-06-29 .
1981-06-30 120.11
1981-07-01 .
1981-07-02 .
1981-07-03 .
1981-07-06 .
1981-07-07 .
1981-07-08 .
1981-07-09 .
1981-07-10 .
1981-07-13 .
1981-07-14 .
1981-07-15 .
1981-07-16 .
1981-07-17 .
1981-07-20 .
1981-07-21 .
1981-07-22 .
1981-07-23 .
1981-07-24 .
1981-07-27 .
1981-07-28 .
1981-07-29 .
1981-07-30 .
1981-07-31 117.37
1981-08-03 .
1981-08-04 .
1981-08-05 .
1981-08-06 .
1981-08-07 .
1981-08-10 .
1981-08-11 .
1981-08-12 .
1981-08-13 .
1981-08-14 .
1981-08-17 .
1981-08-18 .
1981-08-19 .
1981-08-20 .
1981-08-21 .
1981-08-24 .
1981-08-25 .
1981-08-26 .
1981-08-27 .
1981-08-28 .
1981-08-31 113.05
1981-09-01 .
1981-09-02 .
1981-09-03 .
1981-09-04 .
1981-09-07 .
1981-09-08 .
1981-09-09 .
1981-09-10 .
1981-09-11 .
1981-09-14 .
1981-09-15 .
1981-09-16 .
1981-09-17 .
1981-09-18 .
1981-09-21 .
1981-09-22 .
1981-09-23 .
1981-09-24 .
1981-09-25 .
1981-09-28 .
1981-09-29 .
1981-09-30 110.15
1981-10-01 .
1981-10-02 .
1981-10-05 .
1981-10-06 .
1981-10-07 .
1981-10-08 .
1981-10-09 .
1981-10-12 .
1981-10-13 .
1981-10-14 .
1981-10-15 .
1981-10-16 .
1981-10-19 .
1981-10-20 .
1981-10-21 .
1981-10-22 .
1981-10-23 .
1981-10-26 .
1981-10-27 .
1981-10-28 .
1981-10-29 .
1981-10-30 .
1981-10-31 117.04
1981-11-02 .
1981-11-03 .
1981-11-04 .
1981-11-05 .
1981-11-06 .
1981-11-09 .
1981-11-10 .
1981-11-11 .
1981-11-12 .
1981-11-13 .
1981-11-16 .
1981-11-17 .
1981-11-18 .
1981-11-19 .
1981-11-20 .
1981-11-23 .
1981-11-24 .
1981-11-25 .
1981-11-26 .
1981-11-27 .
1981-11-30 132.48
1981-12-01 .
1981-12-02 .
1981-12-03 .
1981-12-04 .
1981-12-07 .
1981-12-08 .
1981-12-09 .
1981-12-10 .
1981-12-11 .
1981-12-14 .
1981-12-15 .
1981-12-16 .
1981-12-17 .
1981-12-18 .
1981-12-21 .
1981-12-22 .
1981-12-23 .
1981-12-24 .
1981-12-25 .
1981-12-28 .
1981-12-29 .
1981-12-30 .
1981-12-31 124.06
1982-01-01 .
1982-01-04 .
1982-01-05 .
1982-01-06 .
1982-01-07 .
1982-01-08 .
1982-01-11 .
1982-01-12 .
1982-01-13 .
1982-01-14 .
1982-01-15 .
1982-01-18 .
1982-01-19 .
1982-01-20 .
1982-01-21 .
1982-01-22 .
1982-01-25 .
1982-01-26 .
1982-01-27 .
1982-01-28 .
1982-01-29 .
1982-01-31 123.83
1982-02-01 .
1982-02-02 .
1982-02-03 .
1982-02-04 .
1982-02-05 .
1982-02-08 .
1982-02-09 .
1982-02-10 .
1982-02-11 .
1982-02-12 .
1982-02-15 .
1982-02-16 .
1982-02-17 .
1982-02-18 .
1982-02-19 .
1982-02-22 .
1982-02-23 .
1982-02-24 .
1982-02-25 .
1982-02-26 .
1982-02-28 126.31
1982-03-01 .
1982-03-02 .
1982-03-03 .
1982-03-04 .
1982-03-05 .
1982-03-08 .
1982-03-09 .
1982-03-10 .
1982-03-11 .
1982-03-12 .
1982-03-15 .
1982-03-16 .
1982-03-17 .
1982-03-18 .
1982-03-19 .
1982-03-22 .
1982-03-23 .
1982-03-24 .
1982-03-25 .
1982-03-26 .
1982-03-29 .
1982-03-30 .
1982-03-31 129.17
1982-04-01 .
1982-04-02 .
1982-04-05 .
1982-04-06 .
1982-04-07 .
1982-04-08 .
1982-04-09 .
1982-04-12 .
1982-04-13 .
1982-04-14 .
1982-04-15 .
1982-04-16 .
1982-04-19 .
1982-04-20 .
1982-04-21 .
1982-04-22 .
1982-04-23 .
1982-04-26 .
1982-04-27 .
1982-04-28 .
1982-04-29 .
1982-04-30 133.73
1982-05-03 .
1982-05-04 .
1982-05-05 .
1982-05-06 .
1982-05-07 .
1982-05-10 .
1982-05-11 .
1982-05-12 .
1982-05-13 .
1982-05-14 .
1982-05-17 .
1982-05-18 .
1982-05-19 .
1982-05-20 .
1982-05-21 .
1982-05-24 .
1982-05-25 .
1982-05-26 .
1982-05-27 .
1982-05-28 .
1982-05-31 135.82
1982-06-01 .
1982-06-02 .
1982-06-03 .
1982-06-04 .
1982-06-07 .
1982-06-08 .
1982-06-09 .
1982-06-10 .
1982-06-11 .
1982-06-14 .
1982-06-15 .
1982-06-16 .
1982-06-17 .
1982-06-18 .
1982-06-21 .
1982-06-22 .
1982-06-23 .
1982-06-24 .
1982-06-25 .
1982-06-28 .
1982-06-29 .
1982-06-30 131.27
1982-07-01 .
1982-07-02 .
1982-07-05 .
1982-07-06 .
1982-07-07 .
1982-07-08 .
1982-07-09 .
1982-07-12 .
1982-07-13 .
1982-07-14 .
1982-07-15 .
1982-07-16 .
1982-07-19 .
1982-07-20 .
1982-07-21 .
1982-07-22 .
1982-07-23 .
1982-07-26 .
1982-07-27 .
1982-07-28 .
1982-07-29 .
1982-07-30 .
1982-07-31 137.63
1982-08-02 .
1982-08-03 .
1982-08-04 .
1982-08-05 .
1982-08-06 .
1982-08-09 .
1982-08-10 .
1982-08-11 .
1982-08-12 .
1982-08-13 .
1982-08-16 .
1982-08-17 .
1982-08-18 .
1982-08-19 .
1982-08-20 .
1982-08-23 .
1982-08-24 .
1982-08-25 .
1982-08-26 .
1982-08-27 .
1982-08-30 .
1982-08-31 147.21
1982-09-01 .
1982-09-02 .
1982-09-03 .
1982-09-06 .
1982-09-07 .
1982-09-08 .
1982-09-09 .
1982-09-10 .
1982-09-13 .
1982-09-14 .
1982-09-15 .
1982-09-16 .
1982-09-17 .
1982-09-20 .
1982-09-21 .
1982-09-22 .
1982-09-23 .
1982-09-24 .
1982-09-27 .
1982-09-28 .
1982-09-29 .
1982-09-30 155.06
1982-10-01 .
1982-10-04 .
1982-10-05 .
1982-10-06 .
1982-10-07 .
1982-10-08 .
1982-10-11 .
1982-10-12 .
1982-10-13 .
1982-10-14 .
1982-10-15 .
1982-10-18 .
1982-10-19 .
1982-10-20 .
1982-10-21 .
1982-10-22 .
1982-10-25 .
1982-10-26 .
1982-10-27 .
1982-10-28 .
1982-10-29 .
1982-10-31 165.94
1982-11-01 .
1982-11-02 .
1982-11-03 .
1982-11-04 .
1982-11-05 .
1982-11-08 .
1982-11-09 .
1982-11-10 .
1982-11-11 .
1982-11-12 .
1982-11-15 .
1982-11-16 .
1982-11-17 .
1982-11-18 .
1982-11-19 .
1982-11-22 .
1982-11-23 .
1982-11-24 .
1982-11-25 .
1982-11-26 .
1982-11-29 .
1982-11-30 170.28
1982-12-01 .
1982-12-02 .
1982-12-03 .
1982-12-06 .
1982-12-07 .
1982-12-08 .
1982-12-09 .
1982-12-10 .
1982-12-13 .
1982-12-14 .
1982-12-15 .
1982-12-16 .
1982-12-17 .
1982-12-20 .
1982-12-21 .
1982-12-22 .
1982-12-23 .
1982-12-24 .
1982-12-27 .
1982-12-28 .
1982-12-29 .
1982-12-30 .
1982-12-31 171.72
1983-01-03 .
1983-01-04 .
1983-01-05 .
1983-01-06 .
1983-01-07 .
1983-01-10 .
1983-01-11 .
1983-01-12 .
1983-01-13 .
1983-01-14 .
1983-01-17 .
1983-01-18 .
1983-01-19 .
1983-01-20 .
1983-01-21 .
1983-01-24 .
1983-01-25 .
1983-01-26 .
1983-01-27 .
1983-01-28 .
1983-01-31 172.78
1983-02-01 .
1983-02-02 .
1983-02-03 .
1983-02-04 .
1983-02-07 .
1983-02-08 .
1983-02-09 .
1983-02-10 .
1983-02-11 .
1983-02-14 .
1983-02-15 .
1983-02-16 .
1983-02-17 .
1983-02-18 .
1983-02-21 .
1983-02-22 .
1983-02-23 .
1983-02-24 .
1983-02-25 .
1983-02-28 178.01
1983-03-01 .
1983-03-02 .
1983-03-03 .
1983-03-04 .
1983-03-07 .
1983-03-08 .
1983-03-09 .
1983-03-10 .
1983-03-11 .
1983-03-14 .
1983-03-15 .
1983-03-16 .
1983-03-17 .
1983-03-18 .
1983-03-21 .
1983-03-22 .
1983-03-23 .
1983-03-24 .
1983-03-25 .
1983-03-28 .
1983-03-29 .
1983-03-30 .
1983-03-31 181.83
1983-04-01 .
1983-04-04 .
1983-04-05 .
1983-04-06 .
1983-04-07 .
1983-04-08 .
1983-04-11 .
1983-04-12 .
1983-04-13 .
1983-04-14 .
1983-04-15 .
1983-04-18 .
1983-04-19 .
1983-04-20 .
1983-04-21 .
1983-04-22 .
1983-04-25 .
1983-04-26 .
1983-04-27 .
1983-04-28 .
1983-04-29 .
1983-04-30 190.14
1983-05-02 .
1983-05-03 .
1983-05-04 .
1983-05-05 .
1983-05-06 .
1983-05-09 .
1983-05-10 .
1983-05-11 .
1983-05-12 .
1983-05-13 .
1983-05-16 .
1983-05-17 .
1983-05-18 .
1983-05-19 .
1983-05-20 .
1983-05-23 .
1983-05-24 .
1983-05-25 .
1983-05-26 .
1983-05-27 .
1983-05-30 .
1983-05-31 186.25
1983-06-01 .
1983-06-02 .
1983-06-03 .
1983-06-06 .
1983-06-07 .
1983-06-08 .
1983-06-09 .
1983-06-10 .
1983-06-13 .
1983-06-14 .
1983-06-15 .
1983-06-16 .
1983-06-17 .
1983-06-20 .
1983-06-21 .
1983-06-22 .
1983-06-23 .
1983-06-24 .
1983-06-27 .
1983-06-28 .
1983-06-29 .
1983-06-30 184.64
1983-07-01 .
1983-07-04 .
1983-07-05 .
1983-07-06 .
1983-07-07 .
1983-07-08 .
1983-07-11 .
1983-07-12 .
1983-07-13 .
1983-07-14 .
1983-07-15 .
1983-07-18 .
1983-07-19 .
1983-07-20 .
1983-07-21 .
1983-07-22 .
1983-07-25 .
1983-07-26 .
1983-07-27 .
1983-07-28 .
1983-07-29 .
1983-07-31 178.30
1983-08-01 .
1983-08-02 .
1983-08-03 .
1983-08-04 .
1983-08-05 .
1983-08-08 .
1983-08-09 .
1983-08-10 .
1983-08-11 .
1983-08-12 .
1983-08-15 .
1983-08-16 .
1983-08-17 .
1983-08-18 .
1983-08-19 .
1983-08-22 .
1983-08-23 .
1983-08-24 .
1983-08-25 .
1983-08-26 .
1983-08-29 .
1983-08-30 .
1983-08-31 179.24
1983-09-01 .
1983-09-02 .
1983-09-05 .
1983-09-06 .
1983-09-07 .
1983-09-08 .
1983-09-09 .
1983-09-12 .
1983-09-13 .
1983-09-14 .
1983-09-15 .
1983-09-16 .
1983-09-19 .
1983-09-20 .
1983-09-21 .
1983-09-22 .
1983-09-23 .
1983-09-26 .
1983-09-27 .
1983-09-28 .
1983-09-29 .
1983-09-30 184.70
1983-10-03 .
1983-10-04 .
1983-10-05 .
1983-10-06 .
1983-10-07 .
1983-10-10 .
1983-10-11 .
1983-10-12 .
1983-10-13 .
1983-10-14 .
1983-10-17 .
1983-10-18 .
1983-10-19 .
1983-10-20 .
1983-10-21 .
1983-10-24 .
1983-10-25 .
1983-10-26 .
1983-10-27 .
1983-10-28 .
1983-10-31 185.36
1983-11-01 .
1983-11-02 .
1983-11-03 .
1983-11-04 .
1983-11-07 .
1983-11-08 .
1983-11-09 .
1983-11-10 .
1983-11-11 .
1983-11-14 .
1983-11-15 .
1983-11-16 .
1983-11-17 .
1983-11-18 .
1983-11-21 .
1983-11-22 .
1983-11-23 .
1983-11-24 .
1983-11-25 .
1983-11-28 .
1983-11-29 .
1983-11-30 187.45
1983-12-01 .
1983-12-02 .
1983-12-05 .
1983-12-06 .
1983-12-07 .
1983-12-08 .
1983-12-09 .
1983-12-12 .
1983-12-13 .
1983-12-14 .
1983-12-15 .
1983-12-16 .
1983-12-19 .
1983-12-20 .
1983-12-21 .
1983-12-22 .
1983-12-23 .
1983-12-26 .
1983-12-27 .
1983-12-28 .
1983-12-29 .
1983-12-30 .
1983-12-31 187.12
1984-01-02 .
1984-01-03 .
1984-01-04 .
1984-01-05 .
1984-01-06 .
1984-01-09 .
1984-01-10 .
1984-01-11 .
1984-01-12 .
1984-01-13 .
1984-01-16 .
1984-01-17 .
1984-01-18 .
1984-01-19 .
1984-01-20 .
1984-01-23 .
1984-01-24 .
1984-01-25 .
1984-01-26 .
1984-01-27 .
1984-01-30 .
1984-01-31 192.22
1984-02-01 .
1984-02-02 .
1984-02-03 .
1984-02-06 .
1984-02-07 .
1984-02-08 .
1984-02-09 .
1984-02-10 .
1984-02-13 .
1984-02-14 .
1984-02-15 .
1984-02-16 .
1984-02-17 .
1984-02-20 .
1984-02-21 .
1984-02-22 .
1984-02-23 .
1984-02-24 .
1984-02-27 .
1984-02-28 .
1984-02-29 189.51
1984-03-01 .
1984-03-02 .
1984-03-05 .
1984-03-06 .
1984-03-07 .
1984-03-08 .
1984-03-09 .
1984-03-12 .
1984-03-13 .
1984-03-14 .
1984-03-15 .
1984-03-16 .
1984-03-19 .
1984-03-20 .
1984-03-21 .
1984-03-22 .
1984-03-23 .
1984-03-26 .
1984-03-27 .
1984-03-28 .
1984-03-29 .
1984-03-30 .
1984-03-31 186.51
1984-04-02 .
1984-04-03 .
1984-04-04 .
1984-04-05 .
1984-04-06 .
1984-04-09 .
1984-04-10 .
1984-04-11 .
1984-04-12 .
1984-04-13 .
1984-04-16 .
1984-04-17 .
1984-04-18 .
1984-04-19 .
1984-04-20 .
1984-04-23 .
1984-04-24 .
1984-04-25 .
1984-04-26 .
1984-04-27 .
1984-04-30 185.27
1984-05-01 .
1984-05-02 .
1984-05-03 .
1984-05-04 .
1984-05-07 .
1984-05-08 .
1984-05-09 .
1984-05-10 .
1984-05-11 .
1984-05-14 .
1984-05-15 .
1984-05-16 .
1984-05-17 .
1984-05-18 .
1984-05-21 .
1984-05-22 .
1984-05-23 .
1984-05-24 .
1984-05-25 .
1984-05-28 .
1984-05-29 .
1984-05-30 .
1984-05-31 178.47
1984-06-01 .
1984-06-04 .
1984-06-05 .
1984-06-06 .
1984-06-07 .
1984-06-08 .
1984-06-11 .
1984-06-12 .
1984-06-13 .
1984-06-14 .
1984-06-15 .
1984-06-18 .
1984-06-19 .
1984-06-20 .
1984-06-21 .
1984-06-22 .
1984-06-25 .
1984-06-26 .
1984-06-27 .
1984-06-28 .
1984-06-29 .
1984-06-30 180.95
1984-07-02 .
1984-07-03 .
1984-07-04 .
1984-07-05 .
1984-07-06 .
1984-07-09 .
1984-07-10 .
1984-07-11 .
1984-07-12 .
1984-07-13 .
1984-07-16 .
1984-07-17 .
1984-07-18 .
1984-07-19 .
1984-07-20 .
1984-07-23 .
1984-07-24 .
1984-07-25 .
1984-07-26 .
1984-07-27 .
1984-07-30 .
1984-07-31 190.10
1984-08-01 .
1984-08-02 .
1984-08-03 .
1984-08-06 .
1984-08-07 .
1984-08-08 .
1984-08-09 .
1984-08-10 .
1984-08-13 .
1984-08-14 .
1984-08-15 .
1984-08-16 .
1984-08-17 .
1984-08-20 .
1984-08-21 .
1984-08-22 .
1984-08-23 .
1984-08-24 .
1984-08-27 .
1984-08-28 .
1984-08-29 .
1984-08-30 .
1984-08-31 194.79
1984-09-03 .
1984-09-04 .
1984-09-05 .
1984-09-06 .
1984-09-07 .
1984-09-10 .
1984-09-11 .
1984-09-12 .
1984-09-13 .
1984-09-14 .
1984-09-17 .
1984-09-18 .
1984-09-19 .
1984-09-20 .
1984-09-21 .
1984-09-24 .
1984-09-25 .
1984-09-26 .
1984-09-27 .
1984-09-28 .
1984-09-30 200.90
1984-10-01 .
1984-10-02 .
1984-10-03 .
1984-10-04 .
1984-10-05 .
1984-10-08 .
1984-10-09 .
1984-10-10 .
1984-10-11 .
1984-10-12 .
1984-10-15 .
1984-10-16 .
1984-10-17 .
1984-10-18 .
1984-10-19 .
1984-10-22 .
1984-10-23 .
1984-10-24 .
1984-10-25 .
1984-10-26 .
1984-10-29 .
1984-10-30 .
1984-10-31 210.89
1984-11-01 .
1984-11-02 .
1984-11-05 .
1984-11-06 .
1984-11-07 .
1984-11-08 .
1984-11-09 .
1984-11-12 .
1984-11-13 .
1984-11-14 .
1984-11-15 .
1984-11-16 .
1984-11-19 .
1984-11-20 .
1984-11-21 .
1984-11-22 .
1984-11-23 .
1984-11-26 .
1984-11-27 .
1984-11-28 .
1984-11-29 .
1984-11-30 215.34
1984-12-03 .
1984-12-04 .
1984-12-05 .
1984-12-06 .
1984-12-07 .
1984-12-10 .
1984-12-11 .
1984-12-12 .
1984-12-13 .
1984-12-14 .
1984-12-17 .
1984-12-18 .
1984-12-19 .
1984-12-20 .
1984-12-21 .
1984-12-24 .
1984-12-25 .
1984-12-26 .
1984-12-27 .
1984-12-28 .
1984-12-31 219.06
1985-01-01 .
1985-01-02 .
1985-01-03 .
1985-01-04 .
1985-01-07 .
1985-01-08 .
1985-01-09 .
1985-01-10 .
1985-01-11 .
1985-01-14 .
1985-01-15 .
1985-01-16 .
1985-01-17 .
1985-01-18 .
1985-01-21 .
1985-01-22 .
1985-01-23 .
1985-01-24 .
1985-01-25 .
1985-01-28 .
1985-01-29 .
1985-01-30 .
1985-01-31 225.45
1985-02-01 .
1985-02-04 .
1985-02-05 .
1985-02-06 .
1985-02-07 .
1985-02-08 .
1985-02-11 .
1985-02-12 .
1985-02-13 .
1985-02-14 .
1985-02-15 .
1985-02-18 .
1985-02-19 .
1985-02-20 .
1985-02-21 .
1985-02-22 .
1985-02-25 .
1985-02-26 .
1985-02-27 .
1985-02-28 219.17
1985-03-01 .
1985-03-04 .
1985-03-05 .
1985-03-06 .
1985-03-07 .
1985-03-08 .
1985-03-11 .
1985-03-12 .
1985-03-13 .
1985-03-14 .
1985-03-15 .
1985-03-18 .
1985-03-19 .
1985-03-20 .
1985-03-21 .
1985-03-22 .
1985-03-25 .
1985-03-26 .
1985-03-27 .
1985-03-28 .
1985-03-29 .
1985-03-31 223.35
1985-04-01 .
1985-04-02 .
1985-04-03 .
1985-04-04 .
1985-04-05 .
1985-04-08 .
1985-04-09 .
1985-04-10 .
1985-04-11 .
1985-04-12 .
1985-04-15 .
1985-04-16 .
1985-04-17 .
1985-04-18 .
1985-04-19 .
1985-04-22 .
1985-04-23 .
1985-04-24 .
1985-04-25 .
1985-04-26 .
1985-04-29 .
1985-04-30 229.80
1985-05-01 .
1985-05-02 .
1985-05-03 .
1985-05-06 .
1985-05-07 .
1985-05-08 .
1985-05-09 .
1985-05-10 .
1985-05-13 .
1985-05-14 .
1985-05-15 .
1985-05-16 .
1985-05-17 .
1985-05-20 .
1985-05-21 .
1985-05-22 .
1985-05-23 .
1985-05-24 .
1985-05-27 .
1985-05-28 .
1985-05-29 .
1985-05-30 .
1985-05-31 246.93
1985-06-03 .
1985-06-04 .
1985-06-05 .
1985-06-06 .
1985-06-07 .
1985-06-10 .
1985-06-11 .
1985-06-12 .
1985-06-13 .
1985-06-14 .
1985-06-17 .
1985-06-18 .
1985-06-19 .
1985-06-20 .
1985-06-21 .
1985-06-24 .
1985-06-25 .
1985-06-26 .
1985-06-27 .
1985-06-28 .
1985-06-30 249.62
1985-07-01 .
1985-07-02 .
1985-07-03 .
1985-07-04 .
1985-07-05 .
1985-07-08 .
1985-07-09 .
1985-07-10 .
1985-07-11 .
1985-07-12 .
1985-07-15 .
1985-07-16 .
1985-07-17 .
1985-07-18 .
1985-07-19 .
1985-07-22 .
1985-07-23 .
1985-07-24 .
1985-07-25 .
1985-07-26 .
1985-07-29 .
1985-07-30 .
1985-07-31 247.74
1985-08-01 .
1985-08-02 .
1985-08-05 .
1985-08-06 .
1985-08-07 .
1985-08-08 .
1985-08-09 .
1985-08-12 .
1985-08-13 .
1985-08-14 .
1985-08-15 .
1985-08-16 .
1985-08-19 .
1985-08-20 .
1985-08-21 .
1985-08-22 .
1985-08-23 .
1985-08-26 .
1985-08-27 .
1985-08-28 .
1985-08-29 .
1985-08-30 .
1985-08-31 254.97
1985-09-02 .
1985-09-03 .
1985-09-04 .
1985-09-05 .
1985-09-06 .
1985-09-09 .
1985-09-10 .
1985-09-11 .
1985-09-12 .
1985-09-13 .
1985-09-16 .
1985-09-17 .
1985-09-18 .
1985-09-19 .
1985-09-20 .
1985-09-23 .
1985-09-24 .
1985-09-25 .
1985-09-26 .
1985-09-27 .
1985-09-30 255.10
1985-10-01 .
1985-10-02 .
1985-10-03 .
1985-10-04 .
1985-10-07 .
1985-10-08 .
1985-10-09 .
1985-10-10 .
1985-10-11 .
1985-10-14 .
1985-10-15 .
1985-10-16 .
1985-10-17 .
1985-10-18 .
1985-10-21 .
1985-10-22 .
1985-10-23 .
1985-10-24 .
1985-10-25 .
1985-10-28 .
1985-10-29 .
1985-10-30 .
1985-10-31 262.52
1985-11-01 .
1985-11-04 .
1985-11-05 .
1985-11-06 .
1985-11-07 .
1985-11-08 .
1985-11-11 .
1985-11-12 .
1985-11-13 .
1985-11-14 .
1985-11-15 .
1985-11-18 .
1985-11-19 .
1985-11-20 .
1985-11-21 .
1985-11-22 .
1985-11-25 .
1985-11-26 .
1985-11-27 .
1985-11-28 .
1985-11-29 .
1985-11-30 271.36
1985-12-02 .
1985-12-03 .
1985-12-04 .
1985-12-05 .
1985-12-06 .
1985-12-09 .
1985-12-10 .
1985-12-11 .
1985-12-12 .
1985-12-13 .
1985-12-16 .
1985-12-17 .
1985-12-18 .
1985-12-19 .
1985-12-20 .
1985-12-23 .
1985-12-24 .
1985-12-25 .
1985-12-26 .
1985-12-27 .
1985-12-30 .
1985-12-31 283.03
1986-01-01 .
1986-01-02 .
1986-01-03 .
1986-01-06 .
1986-01-07 .
1986-01-08 .
1986-01-09 .
1986-01-10 .
1986-01-13 .
1986-01-14 .
1986-01-15 .
1986-01-16 .
1986-01-17 .
1986-01-20 .
1986-01-21 .
1986-01-22 .
1986-01-23 .
1986-01-24 .
1986-01-27 .
1986-01-28 .
1986-01-29 .
1986-01-30 .
1986-01-31 284.38
1986-02-03 .
1986-02-04 .
1986-02-05 .
1986-02-06 .
1986-02-07 .
1986-02-10 .
1986-02-11 .
1986-02-12 .
1986-02-13 .
1986-02-14 .
1986-02-17 .
1986-02-18 .
1986-02-19 .
1986-02-20 .
1986-02-21 .
1986-02-24 .
1986-02-25 .
1986-02-26 .
1986-02-27 .
1986-02-28 304.48
1986-03-03 .
1986-03-04 .
1986-03-05 .
1986-03-06 .
1986-03-07 .
1986-03-10 .
1986-03-11 .
1986-03-12 .
1986-03-13 .
1986-03-14 .
1986-03-17 .
1986-03-18 .
1986-03-19 .
1986-03-20 .
1986-03-21 .
1986-03-24 .
1986-03-25 .
1986-03-26 .
1986-03-27 .
1986-03-28 .
1986-03-31 310.69
1986-04-01 .
1986-04-02 .
1986-04-03 .
1986-04-04 .
1986-04-07 .
1986-04-08 .
1986-04-09 .
1986-04-10 .
1986-04-11 .
1986-04-14 .
1986-04-15 .
1986-04-16 .
1986-04-17 .
1986-04-18 .
1986-04-21 .
1986-04-22 .
1986-04-23 .
1986-04-24 .
1986-04-25 .
1986-04-28 .
1986-04-29 .
1986-04-30 311.19
1986-05-01 .
1986-05-02 .
1986-05-05 .
1986-05-06 .
1986-05-07 .
1986-05-08 .
1986-05-09 .
1986-05-12 .
1986-05-13 .
1986-05-14 .
1986-05-15 .
1986-05-16 .
1986-05-19 .
1986-05-20 .
1986-05-21 .
1986-05-22 .
1986-05-23 .
1986-05-26 .
1986-05-27 .
1986-05-28 .
1986-05-29 .
1986-05-30 .
1986-05-31 308.73
1986-06-02 .
1986-06-03 .
1986-06-04 .
1986-06-05 .
1986-06-06 .
1986-06-09 .
1986-06-10 .
1986-06-11 .
1986-06-12 .
1986-06-13 .
1986-06-16 .
1986-06-17 .
1986-06-18 .
1986-06-19 .
1986-06-20 .
1986-06-23 .
1986-06-24 .
1986-06-25 .
1986-06-26 .
1986-06-27 .
1986-06-30 313.58
1986-07-01 .
1986-07-02 .
1986-07-03 .
1986-07-04 .
1986-07-07 .
1986-07-08 .
1986-07-09 .
1986-07-10 .
1986-07-11 .
1986-07-14 .
1986-07-15 .
1986-07-16 .
1986-07-17 .
1986-07-18 .
1986-07-21 .
1986-07-22 .
1986-07-23 .
1986-07-24 .
1986-07-25 .
1986-07-28 .
1986-07-29 .
1986-07-30 .
1986-07-31 314.89
1986-08-01 .
1986-08-04 .
1986-08-05 .
1986-08-06 .
1986-08-07 .
1986-08-08 .
1986-08-11 .
1986-08-12 .
1986-08-13 .
1986-08-14 .
1986-08-15 .
1986-08-18 .
1986-08-19 .
1986-08-20 .
1986-08-21 .
1986-08-22 .
1986-08-25 .
1986-08-26 .
1986-08-27 .
1986-08-28 .
1986-08-29 .
1986-08-31 323.33
1986-09-01 .
1986-09-02 .
1986-09-03 .
1986-09-04 .
1986-09-05 .
1986-09-08 .
1986-09-09 .
1986-09-10 .
1986-09-11 .
1986-09-12 .
1986-09-15 .
1986-09-16 .
1986-09-17 .
1986-09-18 .
1986-09-19 .
1986-09-22 .
1986-09-23 .
1986-09-24 .
1986-09-25 .
1986-09-26 .
1986-09-29 .
1986-09-30 320.36
1986-10-01 .
1986-10-02 .
1986-10-03 .
1986-10-06 .
1986-10-07 .
1986-10-08 .
1986-10-09 .
1986-10-10 .
1986-10-13 .
1986-10-14 .
1986-10-15 .
1986-10-16 .
1986-10-17 .
1986-10-20 .
1986-10-21 .
1986-10-22 .
1986-10-23 .
1986-10-24 .
1986-10-27 .
1986-10-28 .
1986-10-29 .
1986-10-30 .
1986-10-31 325.55
1986-11-03 325.79
1986-11-04 326.89
1986-11-05 327.54
1986-11-06 327.46
1986-11-07 326.96
1986-11-10 324.04
1986-11-11 325.89
1986-11-12 325.90
1986-11-13 326.01
1986-11-14 326.66
1986-11-17 327.37
1986-11-18 327.81
1986-11-19 328.01
1986-11-20 329.40
1986-11-21 329.52
1986-11-24 330.22
1986-11-25 330.71
1986-11-26 331.14
1986-11-27 .
1986-11-28 332.11
1986-11-30 332.27
1986-12-01 332.29
1986-12-02 332.75
1986-12-03 334.12
1986-12-04 334.80
1986-12-05 334.10
1986-12-08 334.22
1986-12-09 334.53
1986-12-10 334.69
1986-12-11 334.73
1986-12-12 334.52
1986-12-15 334.79
1986-12-16 335.06
1986-12-17 335.19
1986-12-18 335.22
1986-12-19 335.31
1986-12-22 335.67
1986-12-23 336.22
1986-12-24 336.12
1986-12-25 .
1986-12-26 336.28
1986-12-29 336.35
1986-12-30 336.43
1986-12-31 336.49
1987-01-01 .
1987-01-02 336.69
1987-01-05 337.39
1987-01-06 338.06
1987-01-07 338.60
1987-01-08 339.92
1987-01-09 339.94
1987-01-12 340.29
1987-01-13 340.55
1987-01-14 340.69
1987-01-15 340.75
1987-01-16 341.54
1987-01-19 341.87
1987-01-20 342.98
1987-01-21 343.04
1987-01-22 342.75
1987-01-23 342.71
1987-01-26 342.23
1987-01-27 342.31
1987-01-28 342.36
1987-01-29 342.60
1987-01-30 342.36
1987-01-31 342.44
1987-02-02 341.73
1987-02-03 341.64
1987-02-04 341.73
1987-02-05 342.14
1987-02-06 342.77
1987-02-09 342.75
1987-02-10 341.65
1987-02-11 341.21
1987-02-12 341.33
1987-02-13 341.51
1987-02-16 .
1987-02-17 341.78
1987-02-18 341.84
1987-02-19 342.83
1987-02-20 343.11
1987-02-23 343.17
1987-02-24 343.69
1987-02-25 344.37
1987-02-26 344.36
1987-02-27 344.44
1987-02-28 344.53
1987-03-02 345.07
1987-03-03 344.98
1987-03-04 345.34
1987-03-05 345.69
1987-03-06 344.84
1987-03-09 344.99
1987-03-10 344.96
1987-03-11 344.96
1987-03-12 345.13
1987-03-13 345.37
1987-03-16 345.61
1987-03-17 345.84
1987-03-18 346.19
1987-03-19 346.24
1987-03-20 346.43
1987-03-23 346.39
1987-03-24 345.91
1987-03-25 346.13
1987-03-26 346.21
1987-03-27 345.89
1987-03-30 343.45
1987-03-31 343.21
1987-04-01 342.06
1987-04-02 342.06
1987-04-03 342.73
1987-04-06 343.17
1987-04-07 342.54
1987-04-08 342.95
1987-04-09 340.95
1987-04-10 337.52
1987-04-13 335.47
1987-04-14 335.00
1987-04-15 335.17
1987-04-16 336.32
1987-04-17 .
1987-04-20 334.31
1987-04-21 333.20
1987-04-22 333.46
1987-04-23 332.21
1987-04-24 329.50
1987-04-27 327.54
1987-04-28 330.08
1987-04-29 329.17
1987-04-30 331.64
1987-05-01 330.34
1987-05-04 327.62
1987-05-05 327.74
1987-05-06 327.70
1987-05-07 327.65
1987-05-08 329.01
1987-05-11 329.12
1987-05-12 327.36
1987-05-13 326.91
1987-05-14 327.08
1987-05-15 324.85
1987-05-18 324.10
1987-05-19 324.65
1987-05-20 322.21
1987-05-21 322.67
1987-05-22 322.81
1987-05-25 .
1987-05-26 325.18
1987-05-27 326.34
1987-05-28 326.16
1987-05-29 327.31
1987-05-31 327.47
1987-06-01 329.00
1987-06-02 325.99
1987-06-03 326.01
1987-06-04 326.90
1987-06-05 327.52
1987-06-08 327.84
1987-06-09 328.13
1987-06-10 329.22
1987-06-11 329.13
1987-06-12 331.41
1987-06-15 333.05
1987-06-16 333.15
1987-06-17 333.38
1987-06-18 333.27
1987-06-19 333.36
1987-06-22 334.46
1987-06-23 335.30
1987-06-24 334.74
1987-06-25 334.85
1987-06-26 333.87
1987-06-29 333.63
1987-06-30 333.68
1987-07-01 333.47
1987-07-02 334.16
1987-07-03 .
1987-07-06 335.33
1987-07-07 335.39
1987-07-08 335.38
1987-07-09 334.61
1987-07-10 334.65
1987-07-13 334.94
1987-07-14 334.82
1987-07-15 333.90
1987-07-16 333.99
1987-07-17 334.79
1987-07-20 334.08
1987-07-21 333.86
1987-07-22 332.87
1987-07-23 331.51
1987-07-24 331.29
1987-07-27 331.45
1987-07-28 331.12
1987-07-29 331.09
1987-07-30 330.86
1987-07-31 330.81
1987-08-03 329.73
1987-08-04 328.86
1987-08-05 329.08
1987-08-06 329.34
1987-08-07 329.59
1987-08-10 329.69
1987-08-11 329.89
1987-08-12 329.94
1987-08-13 330.85
1987-08-14 331.38
1987-08-17 331.93
1987-08-18 330.63
1987-08-19 329.69
1987-08-20 329.60
1987-08-21 329.68
1987-08-24 329.88
1987-08-25 330.11
1987-08-26 330.59
1987-08-27 329.66
1987-08-28 328.00
1987-08-31 327.09
1987-09-01 327.22
1987-09-02 323.66
1987-09-03 323.20
1987-09-04 323.11
1987-09-07 .
1987-09-08 321.07
1987-09-09 319.77
1987-09-10 319.98
1987-09-11 320.93
1987-09-14 321.09
1987-09-15 319.94
1987-09-16 319.39
1987-09-17 319.51
1987-09-18 319.99
1987-09-21 320.50
1987-09-22 320.10
1987-09-23 320.86
1987-09-24 320.83
1987-09-25 319.26
1987-09-28 319.56
1987-09-29 317.81
1987-09-30 317.10
1987-10-01 316.78
1987-10-02 316.27
1987-10-05 317.15
1987-10-06 316.50
1987-10-07 317.24
1987-10-08 316.85
1987-10-09 315.10
1987-10-12 315.44
1987-10-13 316.35
1987-10-14 316.65
1987-10-15 314.01
1987-10-16 312.77
1987-10-19 310.24
1987-10-20 320.86
1987-10-21 320.59
1987-10-22 323.50
1987-10-23 324.50
1987-10-26 325.83
1987-10-27 324.16
1987-10-28 325.41
1987-10-29 325.86
1987-10-30 326.42
1987-10-31 326.50
1987-11-02 325.87
1987-11-03 327.73
1987-11-04 329.53
1987-11-05 332.46
1987-11-06 330.84
1987-11-09 331.23
1987-11-10 331.11
1987-11-11 331.21
1987-11-12 331.38
1987-11-13 331.41
1987-11-16 332.52
1987-11-17 332.66
1987-11-18 332.95
1987-11-19 333.04
1987-11-20 333.76
1987-11-23 335.05
1987-11-24 335.12
1987-11-25 332.90
1987-11-26 .
1987-11-27 331.14
1987-11-30 332.13
1987-12-01 332.37
1987-12-02 332.52
1987-12-03 333.77
1987-12-04 333.84
1987-12-07 333.76
1987-12-08 332.99
1987-12-09 332.34
1987-12-10 329.32
1987-12-11 328.11
1987-12-14 328.09
1987-12-15 330.25
1987-12-16 332.14
1987-12-17 333.09
1987-12-18 335.48
1987-12-21 335.39
1987-12-22 335.24
1987-12-23 335.27
1987-12-24 338.06
1987-12-25 .
1987-12-28 337.42
1987-12-29 337.00
1987-12-30 337.44
1987-12-31 337.82
1988-01-01 .
1988-01-04 338.68
1988-01-05 338.92
1988-01-06 338.51
1988-01-07 337.19
1988-01-08 335.46
1988-01-11 336.21
1988-01-12 336.22
1988-01-13 336.63
1988-01-14 337.18
1988-01-15 340.39
1988-01-18 342.07
1988-01-19 341.83
1988-01-20 342.07
1988-01-21 343.88
1988-01-22 344.19
1988-01-25 346.08
1988-01-26 344.88
1988-01-27 348.54
1988-01-28 352.15
1988-01-29 353.50
1988-01-31 353.67
1988-02-01 355.49
1988-02-02 356.43
1988-02-03 356.50
1988-02-04 355.53
1988-02-05 357.10
1988-02-08 356.54
1988-02-09 356.23
1988-02-10 356.96
1988-02-11 356.36
1988-02-12 355.02
1988-02-15 .
1988-02-16 353.87
1988-02-17 354.18
1988-02-18 354.23
1988-02-19 354.36
1988-02-22 354.73
1988-02-23 356.07
1988-02-24 356.25
1988-02-25 357.30
1988-02-26 358.34
1988-02-29 359.86
1988-03-01 360.15
1988-03-02 360.41
1988-03-03 360.63
1988-03-04 358.29
1988-03-07 358.31
1988-03-08 357.32
1988-03-09 357.42
1988-03-10 357.53
1988-03-11 357.43
1988-03-14 357.62
1988-03-15 357.70
1988-03-16 356.62
1988-03-17 357.72
1988-03-18 357.91
1988-03-21 354.92
1988-03-22 355.30
1988-03-23 355.50
1988-03-24 354.40
1988-03-25 355.15
1988-03-28 354.58
1988-03-29 354.96
1988-03-30 354.92
1988-03-31 354.88
1988-04-01 .
1988-04-04 353.22
1988-04-05 353.27
1988-04-06 353.44
1988-04-07 355.53
1988-04-08 355.67
1988-04-11 355.98
1988-04-12 356.00
1988-04-13 356.13
1988-04-14 353.30
1988-04-15 352.70
1988-04-18 351.75
1988-04-19 351.60
1988-04-20 350.26
1988-04-21 351.07
1988-04-22 351.71
1988-04-25 352.06
1988-04-26 352.59
1988-04-27 352.66
1988-04-28 351.60
1988-04-29 350.60
1988-04-30 350.69
1988-05-02 350.26
1988-05-03 350.25
1988-05-04 350.55
1988-05-05 350.60
1988-05-06 350.65
1988-05-09 350.05
1988-05-10 350.01
1988-05-11 349.43
1988-05-12 348.84
1988-05-13 349.92
1988-05-16 349.39
1988-05-17 348.24
1988-05-18 346.55
1988-05-19 345.93
1988-05-20 347.00
1988-05-23 346.05
1988-05-24 346.14
1988-05-25 346.26
1988-05-26 345.91
1988-05-27 345.93
1988-05-30 .
1988-05-31 346.79
1988-06-01 349.69
1988-06-02 350.33
1988-06-03 350.18
1988-06-06 351.00
1988-06-07 351.13
1988-06-08 352.02
1988-06-09 352.87
1988-06-10 352.48
1988-06-13 353.48
1988-06-14 357.48
1988-06-15 358.29
1988-06-16 355.68
1988-06-17 352.81
1988-06-20 351.82
1988-06-21 352.12
1988-06-22 354.67
1988-06-23 355.92
1988-06-24 356.28
1988-06-27 355.95
1988-06-28 355.97
1988-06-29 357.10
1988-06-30 356.21
1988-07-01 356.64
1988-07-04 .
1988-07-05 356.78
1988-07-06 356.85
1988-07-07 354.19
1988-07-08 352.83
1988-07-11 353.06
1988-07-12 353.19
1988-07-13 353.20
1988-07-14 351.98
1988-07-15 352.99
1988-07-18 351.76
1988-07-19 351.88
1988-07-20 351.92
1988-07-21 351.95
1988-07-22 352.52
1988-07-25 353.08
1988-07-26 353.46
1988-07-27 353.82
1988-07-28 355.15
1988-07-29 358.04
1988-07-31 358.23
1988-08-01 358.73
1988-08-02 360.25
1988-08-03 361.46
1988-08-04 362.36
1988-08-05 360.95
1988-08-08 361.24
1988-08-09 359.55
1988-08-10 358.07
1988-08-11 356.23
1988-08-12 356.33
1988-08-15 355.89
1988-08-16 355.98
1988-08-17 355.68
1988-08-18 356.45
1988-08-19 356.57
1988-08-22 356.88
1988-08-23 356.97
1988-08-24 357.28
1988-08-25 355.71
1988-08-26 356.61
1988-08-29 357.95
1988-08-30 358.47
1988-08-31 360.59
1988-09-01 360.61
1988-09-02 366.17
1988-09-05 .
1988-09-06 365.66
1988-09-07 366.71
1988-09-08 366.76
1988-09-09 366.92
1988-09-12 367.53
1988-09-13 367.61
1988-09-14 368.82
1988-09-15 368.02
1988-09-16 368.01
1988-09-19 368.16
1988-09-20 367.75
1988-09-21 368.43
1988-09-22 368.38
1988-09-23 367.96
1988-09-26 368.27
1988-09-27 368.17
1988-09-28 366.49
1988-09-29 365.48
1988-09-30 368.99
1988-10-03 369.80
1988-10-04 370.30
1988-10-05 370.39
1988-10-06 370.63
1988-10-07 373.51
1988-10-10 373.13
1988-10-11 372.13
1988-10-12 371.13
1988-10-13 371.19
1988-10-14 371.23
1988-10-17 372.23
1988-10-18 372.51
1988-10-19 372.79
1988-10-20 372.44
1988-10-21 373.03
1988-10-24 372.62
1988-10-25 372.53
1988-10-26 373.72
1988-10-27 374.62
1988-10-28 375.44
1988-10-31 375.33
1988-11-01 376.19
1988-11-02 376.00
1988-11-03 376.09
1988-11-04 375.15
1988-11-07 373.62
1988-11-08 373.48
1988-11-09 372.72
1988-11-10 372.71
1988-11-11 372.69
1988-11-14 372.99
1988-11-15 373.06
1988-11-16 372.43
1988-11-17 372.27
1988-11-18 371.15
1988-11-21 371.86
1988-11-22 370.99
1988-11-23 371.10
1988-11-24 .
1988-11-25 369.80
1988-11-28 370.27
1988-11-29 371.29
1988-11-30 372.23
1988-12-01 373.22
1988-12-02 371.80
1988-12-05 371.62
1988-12-06 373.64
1988-12-07 375.25
1988-12-08 374.93
1988-12-09 374.79
1988-12-12 374.69
1988-12-13 374.39
1988-12-14 374.14
1988-12-15 373.10
1988-12-16 373.27
1988-12-19 373.45
1988-12-20 374.47
1988-12-21 374.77
1988-12-22 374.99
1988-12-23 376.07
1988-12-26 .
1988-12-27 375.46
1988-12-28 373.47
1988-12-29 373.21
1988-12-30 373.57
1988-12-31 373.66
1989-01-02 .
1989-01-03 372.19
1989-01-04 372.22
1989-01-05 372.20
1989-01-06 372.26
1989-01-09 372.66
1989-01-10 373.34
1989-01-11 373.50
1989-01-12 373.52
1989-01-13 375.80
1989-01-16 375.89
1989-01-17 376.41
1989-01-18 377.36
1989-01-19 377.32
1989-01-20 376.71
1989-01-23 376.06
1989-01-24 378.54
1989-01-25 378.86
1989-01-26 378.10
1989-01-27 380.14
1989-01-30 379.52
1989-01-31 378.48
1989-02-01 378.82
1989-02-02 379.10
1989-02-03 378.99
1989-02-06 379.13
1989-02-07 379.10
1989-02-08 381.29
1989-02-09 377.75
1989-02-10 375.67
1989-02-13 375.93
1989-02-14 376.00
1989-02-15 375.89
1989-02-16 376.18
1989-02-17 376.34
1989-02-20 .
1989-02-21 376.74
1989-02-22 375.56
1989-02-23 374.45
1989-02-24 373.88
1989-02-27 374.15
1989-02-28 375.53
1989-03-01 376.31
1989-03-02 375.72
1989-03-03 376.05
1989-03-06 377.21
1989-03-07 377.44
1989-03-08 377.87
1989-03-09 378.03
1989-03-10 377.01
1989-03-13 377.06
1989-03-14 377.02
1989-03-15 377.36
1989-03-16 378.24
1989-03-17 373.47
1989-03-20 376.05
1989-03-21 375.03
1989-03-22 375.43
1989-03-23 376.26
1989-03-24 .
1989-03-27 376.59
1989-03-28 376.69
1989-03-29 377.66
1989-03-30 378.73
1989-03-31 378.35
1989-04-03 380.62
1989-04-04 380.71
1989-04-05 380.97
1989-04-06 381.07
1989-04-07 380.25
1989-04-10 380.09
1989-04-11 380.15
1989-04-12 380.19
1989-04-13 380.22
1989-04-14 382.21
1989-04-17 382.31
1989-04-18 384.69
1989-04-19 384.66
1989-04-20 383.21
1989-04-21 383.26
1989-04-24 384.22
1989-04-25 .
1989-04-26 .
1989-04-27 .
1989-04-28 386.23
1989-04-30 386.47
1989-05-01 384.54
1989-05-02 384.92
1989-05-03 385.29
1989-05-04 385.46
1989-05-05 388.08
1989-05-08 386.45
1989-05-09 385.73
1989-05-10 384.00
1989-05-11 384.24
1989-05-12 390.23
1989-05-15 392.73
1989-05-16 390.58
1989-05-17 391.32
1989-05-18 392.70
1989-05-19 395.36
1989-05-22 398.05
1989-05-23 398.64
1989-05-24 396.32
1989-05-25 396.27
1989-05-26 397.68
1989-05-29 .
1989-05-30 398.91
1989-05-31 400.73
1989-06-01 400.76
1989-06-02 404.80
1989-06-05 407.19
1989-06-06 407.23
1989-06-07 .
1989-06-08 410.04
1989-06-09 412.03
1989-06-12 412.35
1989-06-13 411.10
1989-06-14 411.23
1989-06-15 411.64
1989-06-16 409.33
1989-06-19 409.24
1989-06-20 409.23
1989-06-21 410.05
1989-06-22 409.46
1989-06-23 410.11
1989-06-26 412.26
1989-06-27 413.67
1989-06-28 413.94
1989-06-29 413.54
1989-06-30 414.52
1989-07-03 414.76
1989-07-04 .
1989-07-05 414.58
1989-07-06 414.52
1989-07-07 415.84
1989-07-10 416.64
1989-07-11 417.20
1989-07-12 416.97
1989-07-13 417.05
1989-07-14 416.39
1989-07-17 416.36
1989-07-18 415.32
1989-07-19 414.79
1989-07-20 416.01
1989-07-21 415.94
1989-07-24 416.04
1989-07-25 416.72
1989-07-26 417.18
1989-07-27 418.27
1989-07-28 420.12
1989-07-31 421.91
1989-08-01 423.47
1989-08-02 423.98
1989-08-03 423.66
1989-08-04 420.46
1989-08-07 419.42
1989-08-08 419.31
1989-08-09 418.69
1989-08-10 418.76
1989-08-11 418.56
1989-08-14 416.87
1989-08-15 415.35
1989-08-16 417.45
1989-08-17 417.77
1989-08-18 417.22
1989-08-21 417.54
1989-08-22 416.14
1989-08-23 415.86
1989-08-24 417.33
1989-08-25 417.10
1989-08-28 416.52
1989-08-29 416.11
1989-08-30 416.51
1989-08-31 416.79
1989-09-01 418.14
1989-09-04 .
1989-09-05 418.42
1989-09-06 418.54
1989-09-07 419.06
1989-09-08 419.31
1989-09-11 420.02
1989-09-12 420.08
1989-09-13 420.16
1989-09-14 419.82
1989-09-15 420.45
1989-09-18 421.23
1989-09-19 421.21
1989-09-20 420.79
1989-09-21 419.42
1989-09-22 419.32
1989-09-25 418.39
1989-09-26 417.86
1989-09-27 418.30
1989-09-28 418.26
1989-09-29 418.18
1989-09-30 418.29
1989-10-02 418.61
1989-10-03 419.24
1989-10-04 420.09
1989-10-05 420.58
1989-10-06 422.25
1989-10-09 423.80
1989-10-10 424.46
1989-10-11 423.75
1989-10-12 424.00
1989-10-13 424.69
1989-10-16 426.99
1989-10-17 425.17
1989-10-18 425.17
1989-10-19 425.57
1989-10-20 425.91
1989-10-23 426.14
1989-10-24 426.30
1989-10-25 426.73
1989-10-26 426.59
1989-10-27 426.20
1989-10-30 426.42
1989-10-31 426.55
1989-11-01 426.72
1989-11-02 427.15
1989-11-03 426.40
1989-11-06 424.17
1989-11-07 425.25
1989-11-08 425.80
1989-11-09 425.74
1989-11-10 425.60
1989-11-13 425.88
1989-11-14 426.15
1989-11-15 426.36
1989-11-16 426.71
1989-11-17 426.23
1989-11-20 425.96
1989-11-21 426.39
1989-11-22 427.06
1989-11-23 .
1989-11-24 427.33
1989-11-27 427.69
1989-11-28 427.47
1989-11-29 427.41
1989-11-30 427.65
1989-12-01 428.05
1989-12-04 428.60
1989-12-05 428.77
1989-12-06 428.74
1989-12-07 428.50
1989-12-08 428.78
1989-12-11 429.51
1989-12-12 429.48
1989-12-13 429.51
1989-12-14 429.77
1989-12-15 430.07
1989-12-18 430.50
1989-12-19 430.83
1989-12-20 430.55
1989-12-21 430.68
1989-12-22 430.16
1989-12-25 .
1989-12-26 428.85
1989-12-27 429.37
1989-12-28 429.60
1989-12-29 429.80
1989-12-31 430.01
1990-01-01 .
1990-01-02 430.17
1990-01-03 429.89
1990-01-04 429.74
1990-01-05 429.74
1990-01-08 429.56
1990-01-09 429.49
1990-01-10 429.37
1990-01-11 429.31
1990-01-12 428.45
1990-01-15 428.07
1990-01-16 426.67
1990-01-17 426.37
1990-01-18 425.49
1990-01-19 425.47
1990-01-22 425.54
1990-01-23 425.47
1990-01-24 422.78
1990-01-25 422.64
1990-01-26 421.62
1990-01-29 421.11
1990-01-30 420.38
1990-01-31 421.77
1990-02-01 422.26
1990-02-02 421.78
1990-02-05 421.36
1990-02-06 420.88
1990-02-07 420.62
1990-02-08 421.24
1990-02-09 422.79
1990-02-12 424.72
1990-02-13 424.56
1990-02-14 424.80
1990-02-15 424.17
1990-02-16 423.92
1990-02-19 .
1990-02-20 421.69
1990-02-21 421.13
1990-02-22 421.59
1990-02-23 422.47
1990-02-26 424.34
1990-02-27 424.98
1990-02-28 423.34
1990-03-01 422.18
1990-03-02 422.59
1990-03-05 421.63
1990-03-06 420.61
1990-03-07 421.46
1990-03-08 421.42
1990-03-09 421.05
1990-03-12 421.39
1990-03-13 420.73
1990-03-14 421.03
1990-03-15 421.67
1990-03-16 422.55
1990-03-19 423.79
1990-03-20 425.09
1990-03-21 425.42
1990-03-22 425.37
1990-03-23 425.62
1990-03-26 426.19
1990-03-27 426.40
1990-03-28 426.49
1990-03-29 426.01
1990-03-30 424.52
1990-03-31 424.62
1990-04-02 423.73
1990-04-03 423.90
1990-04-04 424.75
1990-04-05 426.03
1990-04-06 425.95
1990-04-09 425.86
1990-04-10 425.71
1990-04-11 425.17
1990-04-12 425.05
1990-04-13 .
1990-04-16 424.85
1990-04-17 423.16
1990-04-18 421.96
1990-04-19 420.62
1990-04-20 420.01
1990-04-23 418.90
1990-04-24 418.76
1990-04-25 418.93
1990-04-26 417.79
1990-04-27 417.36
1990-04-30 417.88
1990-05-01 417.46
1990-05-02 417.43
1990-05-03 417.80
1990-05-04 420.18
1990-05-07 420.56
1990-05-08 423.54
1990-05-09 422.86
1990-05-10 423.39
1990-05-11 425.32
1990-05-14 428.11
1990-05-15 428.54
1990-05-16 428.73
1990-05-17 428.76
1990-05-18 428.34
1990-05-21 427.83
1990-05-22 429.46
1990-05-23 430.92
1990-05-24 430.14
1990-05-25 428.67
1990-05-28 .
1990-05-29 430.12
1990-05-30 431.31
1990-05-31 431.61
1990-06-01 435.39
1990-06-04 436.89
1990-06-05 436.24
1990-06-06 436.41
1990-06-07 436.80
1990-06-08 434.84
1990-06-11 436.36
1990-06-12 437.02
1990-06-13 438.90
1990-06-14 439.59
1990-06-15 435.17
1990-06-18 436.98
1990-06-19 436.76
1990-06-20 435.83
1990-06-21 436.78
1990-06-22 436.83
1990-06-25 435.01
1990-06-26 436.38
1990-06-27 437.42
1990-06-28 438.93
1990-06-29 440.25
1990-06-30 440.36
1990-07-02 440.45
1990-07-03 441.08
1990-07-04 .
1990-07-05 440.96
1990-07-06 438.52
1990-07-09 437.75
1990-07-10 437.52
1990-07-11 437.55
1990-07-12 439.49
1990-07-13 440.73
1990-07-16 441.21
1990-07-17 441.36
1990-07-18 439.80
1990-07-19 440.01
1990-07-20 440.76
1990-07-23 440.61
1990-07-24 439.31
1990-07-25 440.64
1990-07-26 441.19
1990-07-27 443.20
1990-07-30 445.68
1990-07-31 446.79
1990-08-01 448.21
1990-08-02 445.97
1990-08-03 444.12
1990-08-06 438.89
1990-08-07 435.95
1990-08-08 436.36
1990-08-09 438.96
1990-08-10 438.64
1990-08-13 438.17
1990-08-14 439.13
1990-08-15 439.91
1990-08-16 437.05
1990-08-17 436.14
1990-08-20 436.41
1990-08-21 436.16
1990-08-22 434.05
1990-08-23 430.22
1990-08-24 428.83
1990-08-27 433.76
1990-08-28 432.89
1990-08-29 435.36
1990-08-30 434.84
1990-08-31 436.07
1990-09-03 .
1990-09-04 435.05
1990-09-05 435.94
1990-09-06 436.97
1990-09-07 438.54
1990-09-10 438.79
1990-09-11 437.77
1990-09-12 438.44
1990-09-13 438.59
1990-09-14 437.65
1990-09-17 437.14
1990-09-18 436.68
1990-09-19 437.17
1990-09-20 437.51
1990-09-21 435.07
1990-09-24 433.31
1990-09-25 434.52
1990-09-26 434.76
1990-09-27 435.96
1990-09-28 437.62
1990-09-30 437.85
1990-10-01 441.10
1990-10-02 442.29
1990-10-03 442.38
1990-10-04 443.33
1990-10-05 443.78
1990-10-08 443.20
1990-10-09 439.53
1990-10-10 437.63
1990-10-11 436.10
1990-10-12 438.47
1990-10-15 439.87
1990-10-16 439.92
1990-10-17 441.36
1990-10-18 443.17
1990-10-19 444.89
1990-10-22 445.19
1990-10-23 445.27
1990-10-24 444.66
1990-10-25 445.88
1990-10-26 445.66
1990-10-29 444.81
1990-10-30 443.31
1990-10-31 442.50
1990-11-01 444.57
1990-11-02 444.53
1990-11-05 446.29
1990-11-06 447.03
1990-11-07 445.89
1990-11-08 445.37
1990-11-09 447.08
1990-11-12 449.41
1990-11-13 450.24
1990-11-14 451.03
1990-11-15 450.70
1990-11-16 452.81
1990-11-19 451.90
1990-11-20 453.31
1990-11-21 455.10
1990-11-22 .
1990-11-23 454.83
1990-11-26 455.21
1990-11-27 455.32
1990-11-28 455.01
1990-11-29 453.75
1990-11-30 453.21
1990-12-03 455.15
1990-12-04 456.06
1990-12-05 457.01
1990-12-06 457.47
1990-12-07 460.75
1990-12-10 463.64
1990-12-11 464.54
1990-12-12 465.01
1990-12-13 463.77
1990-12-14 461.55
1990-12-17 462.69
1990-12-18 463.83
1990-12-19 463.89
1990-12-20 462.43
1990-12-21 461.32
1990-12-24 459.23
1990-12-25 .
1990-12-26 460.61
1990-12-27 461.71
1990-12-28 461.08
1990-12-31 463.10
1991-01-01 .
1991-01-02 466.05
1991-01-03 467.00
1991-01-04 465.91
1991-01-07 462.50
1991-01-08 461.73
1991-01-09 460.57
1991-01-10 460.89
1991-01-11 461.21
1991-01-14 459.58
1991-01-15 461.15
1991-01-16 459.96
1991-01-17 465.42
1991-01-18 465.94
1991-01-21 465.97
1991-01-22 466.24
1991-01-23 466.64
1991-01-24 467.82
1991-01-25 466.73
1991-01-28 467.09
1991-01-29 467.83
1991-01-30 467.30
1991-01-31 468.81
1991-02-01 472.82
1991-02-04 474.06
1991-02-05 475.28
1991-02-06 475.28
1991-02-07 475.93
1991-02-08 477.21
1991-02-11 477.67
1991-02-12 477.36
1991-02-13 478.01
1991-02-14 478.27
1991-02-15 478.16
1991-02-18 .
1991-02-19 478.17
1991-02-20 477.28
1991-02-21 475.95
1991-02-22 475.96
1991-02-25 476.00
1991-02-26 475.18
1991-02-27 475.04
1991-02-28 475.27
1991-03-01 473.31
1991-03-04 473.57
1991-03-05 474.29
1991-03-06 474.37
1991-03-07 474.79
1991-03-08 473.83
1991-03-11 474.67
1991-03-12 475.17
1991-03-13 476.31
1991-03-14 477.42
1991-03-15 475.10
1991-03-18 474.34
1991-03-19 471.64
1991-03-20 473.11
1991-03-21 474.73
1991-03-22 474.92
1991-03-25 475.79
1991-03-26 476.32
1991-03-27 478.13
1991-03-28 480.55
1991-03-29 .
1991-03-31 480.90
1991-04-01 480.54
1991-04-02 481.68
1991-04-03 481.20
1991-04-04 483.11
1991-04-05 483.38
1991-04-08 484.04
1991-04-09 483.25
1991-04-10 481.72
1991-04-11 481.47
1991-04-12 484.12
1991-04-15 486.19
1991-04-16 485.86
1991-04-17 487.55
1991-04-18 485.00
1991-04-19 483.86
1991-04-22 482.24
1991-04-23 482.31
1991-04-24 484.61
1991-04-25 485.10
1991-04-26 484.34
1991-04-29 485.13
1991-04-30 486.85
1991-05-01 488.95
1991-05-02 490.45
1991-05-03 488.60
1991-05-06 488.11
1991-05-07 488.48
1991-05-08 488.67
1991-05-09 489.04
1991-05-10 487.65
1991-05-13 488.22
1991-05-14 486.12
1991-05-15 486.90
1991-05-16 487.07
1991-05-17 487.93
1991-05-20 488.14
1991-05-21 488.84
1991-05-22 489.35
1991-05-23 488.24
1991-05-24 488.90
1991-05-27 .
1991-05-28 490.17
1991-05-29 490.65
1991-05-30 491.65
1991-05-31 491.64
1991-06-03 489.33
1991-06-04 489.87
1991-06-05 488.73
1991-06-06 486.59
1991-06-07 485.60
1991-06-10 485.23
1991-06-11 485.64
1991-06-12 483.88
1991-06-13 484.19
1991-06-14 485.18
1991-06-17 485.79
1991-06-18 485.41
1991-06-19 485.02
1991-06-20 486.73
1991-06-21 485.74
1991-06-24 485.74
1991-06-25 485.79
1991-06-26 485.82
1991-06-27 486.71
1991-06-28 489.68
1991-06-30 489.92
1991-07-01 489.65
1991-07-02 489.37
1991-07-03 489.97
1991-07-04 .
1991-07-05 488.42
1991-07-08 488.02
1991-07-09 487.71
1991-07-10 487.99
1991-07-11 489.36
1991-07-12 491.19
1991-07-15 491.33
1991-07-16 491.37
1991-07-17 490.33
1991-07-18 490.35
1991-07-19 491.32
1991-07-22 491.57
1991-07-23 491.01
1991-07-24 493.10
1991-07-25 494.94
1991-07-26 495.10
1991-07-29 495.89
1991-07-30 495.59
1991-07-31 497.13
1991-08-01 496.49
1991-08-02 500.77
1991-08-05 501.55
1991-08-06 504.11
1991-08-07 504.82
1991-08-08 504.41
1991-08-09 504.06
1991-08-12 505.17
1991-08-13 506.67
1991-08-14 508.96
1991-08-15 509.04
1991-08-16 509.77
1991-08-19 509.95
1991-08-20 510.88
1991-08-21 511.12
1991-08-22 512.22
1991-08-23 509.66
1991-08-26 508.86
1991-08-27 509.08
1991-08-28 511.69
1991-08-29 513.83
1991-08-30 511.63
1991-08-31 511.75
1991-09-02 .
1991-09-03 512.38
1991-09-04 512.15
1991-09-05 512.02
1991-09-06 513.58
1991-09-09 515.46
1991-09-10 515.63
1991-09-11 515.43
1991-09-12 517.39
1991-09-13 518.41
1991-09-16 519.69
1991-09-17 520.03
1991-09-18 520.54
1991-09-19 520.71
1991-09-20 521.62
1991-09-23 522.32
1991-09-24 522.31
1991-09-25 522.40
1991-09-26 522.70
1991-09-27 524.74
1991-09-30 525.54
1991-10-01 525.95
1991-10-02 525.90
1991-10-03 526.08
1991-10-04 529.10
1991-10-07 529.82
1991-10-08 529.33
1991-10-09 527.12
1991-10-10 524.98
1991-10-11 528.01
1991-10-14 528.79
1991-10-15 529.05
1991-10-16 529.76
1991-10-17 527.40
1991-10-18 527.89
1991-10-21 525.44
1991-10-22 524.12
1991-10-23 522.95
1991-10-24 524.50
1991-10-25 524.01
1991-10-28 525.08
1991-10-29 529.51
1991-10-30 530.19
1991-10-31 531.70
1991-11-01 532.27
1991-11-04 530.85
1991-11-05 529.87
1991-11-06 530.48
1991-11-07 532.55
1991-11-08 533.79
1991-11-11 534.45
1991-11-12 535.64
1991-11-13 534.51
1991-11-14 536.45
1991-11-15 536.67
1991-11-18 538.06
1991-11-19 537.70
1991-11-20 536.65
1991-11-21 537.21
1991-11-22 535.78
1991-11-25 535.83
1991-11-26 536.25
1991-11-27 536.58
1991-11-28 .
1991-11-29 537.59
1991-11-30 537.72
1991-12-02 539.56
1991-12-03 540.60
1991-12-04 543.90
1991-12-05 543.64
1991-12-06 542.54
1991-12-09 543.60
1991-12-10 544.86
1991-12-11 544.38
1991-12-12 545.06
1991-12-13 545.21
1991-12-16 544.96
1991-12-17 545.83
1991-12-18 545.97
1991-12-19 547.23
1991-12-20 551.37
1991-12-23 553.73
1991-12-24 553.95
1991-12-25 .
1991-12-26 555.00
1991-12-27 555.68
1991-12-30 557.06
1991-12-31 558.35
1992-01-01 .
1992-01-02 556.78
1992-01-03 556.17
1992-01-06 556.71
1992-01-07 558.08
1992-01-08 558.11
1992-01-09 557.73
1992-01-10 556.55
1992-01-13 553.83
1992-01-14 552.20
1992-01-15 552.23
1992-01-16 550.44
1992-01-17 550.37
1992-01-20 552.11
1992-01-21 553.15
1992-01-22 551.95
1992-01-23 550.10
1992-01-24 548.63
1992-01-27 548.13
1992-01-28 550.18
1992-01-29 548.79
1992-01-30 546.97
1992-01-31 547.56
1992-02-03 546.22
1992-02-04 548.15
1992-02-05 550.11
1992-02-06 551.37
1992-02-07 552.27
1992-02-10 551.78
1992-02-11 550.98
1992-02-12 550.74
1992-02-13 546.88
1992-02-14 546.60
1992-02-17 .
1992-02-18 545.03
1992-02-19 545.86
1992-02-20 547.18
1992-02-21 545.79
1992-02-24 545.67
1992-02-25 546.92
1992-02-26 548.62
1992-02-27 550.12
1992-02-28 552.10
1992-02-29 552.23
1992-03-02 550.88
1992-03-03 548.72
1992-03-04 549.14
1992-03-05 547.42
1992-03-06 547.62
1992-03-09 549.15
1992-03-10 550.73
1992-03-11 548.17
1992-03-12 544.60
1992-03-13 541.75
1992-03-16 542.59
1992-03-17 543.64
1992-03-18 544.62
1992-03-19 546.14
1992-03-20 544.25
1992-03-23 544.93
1992-03-24 547.37
1992-03-25 548.67
1992-03-26 547.61
1992-03-27 547.77
1992-03-30 550.27
1992-03-31 550.46
1992-04-01 553.69
1992-04-02 553.46
1992-04-03 555.14
1992-04-06 556.10
1992-04-07 556.02
1992-04-08 555.66
1992-04-09 557.09
1992-04-10 557.92
1992-04-13 559.45
1992-04-14 559.08
1992-04-15 558.80
1992-04-16 556.17
1992-04-17 .
1992-04-20 552.86
1992-04-21 553.29
1992-04-22 553.62
1992-04-23 552.11
1992-04-24 554.15
1992-04-27 553.64
1992-04-28 554.33
1992-04-29 553.94
1992-04-30 553.51
1992-05-01 555.03
1992-05-04 555.15
1992-05-05 555.59
1992-05-06 557.21
1992-05-07 557.83
1992-05-08 559.86
1992-05-11 561.05
1992-05-12 562.29
1992-05-13 563.00
1992-05-14 562.99
1992-05-15 564.71
1992-05-18 565.98
1992-05-19 567.59
1992-05-20 567.27
1992-05-21 564.29
1992-05-22 564.53
1992-05-25 .
1992-05-26 562.08
1992-05-27 562.78
1992-05-28 564.37
1992-05-29 566.89
1992-05-31 567.15
1992-06-01 565.90
1992-06-02 566.33
1992-06-03 566.87
1992-06-04 567.05
1992-06-05 568.17
1992-06-08 568.63
1992-06-09 568.62
1992-06-10 567.92
1992-06-11 568.50
1992-06-12 570.30
1992-06-15 570.44
1992-06-16 571.72
1992-06-17 572.45
1992-06-18 573.90
1992-06-19 572.79
1992-06-22 573.64
1992-06-23 573.31
1992-06-24 574.70
1992-06-25 575.42
1992-06-26 576.48
1992-06-29 577.52
1992-06-30 578.43
1992-07-01 579.24
1992-07-02 583.71
1992-07-03 .
1992-07-06 585.09
1992-07-07 585.98
1992-07-08 585.74
1992-07-09 585.23
1992-07-10 585.39
1992-07-13 584.63
1992-07-14 584.28
1992-07-15 586.12
1992-07-16 587.13
1992-07-17 586.65
1992-07-20 587.07
1992-07-21 587.58
1992-07-22 588.47
1992-07-23 591.64
1992-07-24 591.86
1992-07-27 593.75
1992-07-28 595.49
1992-07-29 597.26
1992-07-30 593.92
1992-07-31 594.36
1992-08-03 594.08
1992-08-04 595.62
1992-08-05 596.77
1992-08-06 596.17
1992-08-07 598.10
1992-08-10 599.69
1992-08-11 599.66
1992-08-12 599.98
1992-08-13 600.13
1992-08-14 599.80
1992-08-17 599.52
1992-08-18 601.28
1992-08-19 601.56
1992-08-20 602.03
1992-08-21 600.71
1992-08-24 598.20
1992-08-25 596.84
1992-08-26 597.33
1992-08-27 599.05
1992-08-28 599.43
1992-08-31 600.01
1992-09-01 601.12
1992-09-02 602.88
1992-09-03 602.59
1992-09-04 606.04
1992-09-07 .
1992-09-08 608.66
1992-09-09 609.02
1992-09-10 608.81
1992-09-11 608.31
1992-09-14 609.16
1992-09-15 607.49
1992-09-16 608.25
1992-09-17 607.70
1992-09-18 607.50
1992-09-21 607.87
1992-09-22 606.62
1992-09-23 604.93
1992-09-24 606.26
1992-09-25 608.30
1992-09-28 609.93
1992-09-29 610.49
1992-09-30 609.77
1992-10-01 612.71
1992-10-02 612.49
1992-10-05 613.76
1992-10-06 611.51
1992-10-07 607.95
1992-10-08 608.21
1992-10-09 605.80
1992-10-12 606.69
1992-10-13 606.51
1992-10-14 606.72
1992-10-15 606.68
1992-10-16 604.54
1992-10-19 602.62
1992-10-20 596.73
1992-10-21 598.76
1992-10-22 601.17
1992-10-23 599.03
1992-10-26 598.28
1992-10-27 600.33
1992-10-28 601.81
1992-10-29 602.42
1992-10-30 599.63
1992-10-31 599.76
1992-11-02 597.51
1992-11-03 597.54
1992-11-04 597.32
1992-11-05 597.90
1992-11-06 596.21
1992-11-09 594.65
1992-11-10 596.92
1992-11-11 598.74
1992-11-12 600.67
1992-11-13 600.13
1992-11-16 598.82
1992-11-17 599.24
1992-11-18 601.06
1992-11-19 601.58
1992-11-20 600.54
1992-11-23 600.17
1992-11-24 601.55
1992-11-25 601.25
1992-11-26 .
1992-11-27 599.46
1992-11-30 598.93
1992-12-01 598.92
1992-12-02 598.49
1992-12-03 598.91
1992-12-04 600.62
1992-12-07 602.93
1992-12-08 604.24
1992-12-09 604.96
1992-12-10 604.00
1992-12-11 603.40
1992-12-14 603.22
1992-12-15 603.37
1992-12-16 604.97
1992-12-17 605.22
1992-12-18 605.63
1992-12-21 607.31
1992-12-22 609.14
1992-12-23 608.79
1992-12-24 608.33
1992-12-25 .
1992-12-28 607.88
1992-12-29 608.80
1992-12-30 609.10
1992-12-31 608.91
1993-01-01 .
1993-01-04 611.98
1993-01-05 612.39
1993-01-06 611.64
1993-01-07 608.94
1993-01-08 608.57
1993-01-11 610.20
1993-01-12 610.48
1993-01-13 609.46
1993-01-14 611.83
1993-01-15 613.87
1993-01-18 614.12
1993-01-19 615.07
1993-01-20 614.89
1993-01-21 614.24
1993-01-22 616.13
1993-01-25 618.48
1993-01-26 619.84
1993-01-27 619.40
1993-01-28 620.50
1993-01-29 622.62
1993-01-31 622.89
1993-02-01 622.95
1993-02-02 621.81
1993-02-03 621.42
1993-02-04 623.15
1993-02-05 625.39
1993-02-08 625.16
1993-02-09 624.31
1993-02-10 623.06
1993-02-11 624.25
1993-02-12 625.55
1993-02-15 .
1993-02-16 626.05
1993-02-17 627.43
1993-02-18 630.27
1993-02-19 631.78
1993-02-22 633.09
1993-02-23 638.78
1993-02-24 637.18
1993-02-25 636.62
1993-02-26 636.48
1993-02-28 636.75
1993-03-01 639.66
1993-03-02 639.54
1993-03-03 642.02
1993-03-04 644.25
1993-03-05 641.40
1993-03-08 643.24
1993-03-09 642.94
1993-03-10 642.93
1993-03-11 641.11
1993-03-12 636.59
1993-03-15 635.22
1993-03-16 638.47
1993-03-17 639.75
1993-03-18 642.42
1993-03-19 642.42
1993-03-22 642.46
1993-03-23 644.34
1993-03-24 644.04
1993-03-25 643.05
1993-03-26 640.27
1993-03-29 640.38
1993-03-30 642.43
1993-03-31 642.57
1993-04-01 642.17
1993-04-02 639.45
1993-04-05 639.44
1993-04-06 640.58
1993-04-07 641.91
1993-04-08 645.14
1993-04-09 .
1993-04-12 648.05
1993-04-13 647.02
1993-04-14 648.58
1993-04-15 649.22
1993-04-16 649.11
1993-04-19 650.35
1993-04-20 650.10
1993-04-21 651.11
1993-04-22 651.30
1993-04-23 650.61
1993-04-26 649.23
1993-04-27 646.89
1993-04-28 646.01
1993-04-29 647.35
1993-04-30 646.60
1993-05-03 649.27
1993-05-04 650.30
1993-05-05 650.75
1993-05-06 652.49
1993-05-07 651.27
1993-05-10 652.90
1993-05-11 652.84
1993-05-12 651.03
1993-05-13 649.28
1993-05-14 648.48
1993-05-17 647.38
1993-05-18 644.93
1993-05-19 645.35
1993-05-20 648.07
1993-05-21 645.59
1993-05-24 645.53
1993-05-25 645.48
1993-05-26 646.45
1993-05-27 647.64
1993-05-28 645.91
1993-05-31 646.32
1993-06-01 647.73
1993-06-02 650.06
1993-06-03 651.37
1993-06-04 648.62
1993-06-07 650.50
1993-06-08 650.35
1993-06-09 651.59
1993-06-10 651.38
1993-06-11 654.76
1993-06-14 655.67
1993-06-15 656.10
1993-06-16 656.27
1993-06-17 657.25
1993-06-18 656.07
1993-06-21 658.49
1993-06-22 658.85
1993-06-23 658.82
1993-06-24 659.95
1993-06-25 661.53
1993-06-28 663.46
1993-06-29 664.31
1993-06-30 664.12
1993-07-01 663.98
1993-07-02 665.65
1993-07-05 .
1993-07-06 665.22
1993-07-07 664.95
1993-07-08 665.65
1993-07-09 666.52
1993-07-12 667.57
1993-07-13 666.67
1993-07-14 668.91
1993-07-15 669.06
1993-07-16 670.37
1993-07-19 670.24
1993-07-20 668.99
1993-07-21 666.27
1993-07-22 663.33
1993-07-23 661.75
1993-07-26 662.61
1993-07-27 663.17
1993-07-28 663.64
1993-07-29 667.59
1993-07-30 667.00
1993-07-31 667.13
1993-08-02 666.47
1993-08-03 667.22
1993-08-04 666.72
1993-08-05 666.81
1993-08-06 666.73
1993-08-09 668.88
1993-08-10 668.82
1993-08-11 669.87
1993-08-12 671.20
1993-08-13 672.09
1993-08-16 673.49
1993-08-17 673.44
1993-08-18 674.35
1993-08-19 675.66
1993-08-20 677.46
1993-08-23 678.21
1993-08-24 679.59
1993-08-25 681.34
1993-08-26 684.65
1993-08-27 683.78
1993-08-30 685.55
1993-08-31 685.24
1993-09-01 685.32
1993-09-02 686.76
1993-09-03 691.75
1993-09-06 .
1993-09-07 695.08
1993-09-08 695.46
1993-09-09 691.06
1993-09-10 693.04
1993-09-13 694.75
1993-09-14 689.58
1993-09-15 689.11
1993-09-16 690.67
1993-09-17 689.94
1993-09-20 688.96
1993-09-21 688.13
1993-09-22 687.35
1993-09-23 688.95
1993-09-24 688.97
1993-09-27 693.68
1993-09-28 695.66
1993-09-29 693.47
1993-09-30 690.35
1993-10-01 693.44
1993-10-04 694.14
1993-10-05 694.61
1993-10-06 694.25
1993-10-07 694.67
1993-10-08 698.02
1993-10-11 698.33
1993-10-12 698.31
1993-10-13 698.14
1993-10-14 697.74
1993-10-15 702.46
1993-10-18 699.70
1993-10-19 699.25
1993-10-20 700.10
1993-10-21 696.28
1993-10-22 693.91
1993-10-25 690.80
1993-10-26 692.99
1993-10-27 692.86
1993-10-28 694.15
1993-10-29 694.06
1993-10-31 694.33
1993-11-01 689.38
1993-11-02 685.90
1993-11-03 685.35
1993-11-04 683.87
1993-11-05 680.82
1993-11-08 682.84
1993-11-09 685.30
1993-11-10 682.95
1993-11-11 682.12
1993-11-12 684.42
1993-11-15 684.37
1993-11-16 685.70
1993-11-17 686.39
1993-11-18 683.70
1993-11-19 678.37
1993-11-22 677.73
1993-11-23 678.90
1993-11-24 679.57
1993-11-25 .
1993-11-26 681.73
1993-11-29 684.05
1993-11-30 680.56
1993-12-01 681.49
1993-12-02 681.99
1993-12-03 681.59
1993-12-06 685.99
1993-12-07 686.99
1993-12-08 687.49
1993-12-09 689.23
1993-12-10 687.10
1993-12-13 684.97
1993-12-14 683.38
1993-12-15 682.86
1993-12-16 682.34
1993-12-17 684.19
1993-12-20 683.77
1993-12-21 681.99
1993-12-22 686.14
1993-12-23 688.76
1993-12-24 .
1993-12-27 689.64
1993-12-28 689.37
1993-12-29 689.11
1993-12-30 685.17
1993-12-31 685.29
1994-01-03 681.13
1994-01-04 681.40
1994-01-05 682.31
1994-01-06 684.58
1994-01-07 691.25
1994-01-10 691.66
1994-01-11 694.18
1994-01-12 697.21
1994-01-13 693.84
1994-01-14 689.83
1994-01-17 690.00
1994-01-18 691.73
1994-01-19 692.26
1994-01-20 693.96
1994-01-21 693.54
1994-01-24 693.82
1994-01-25 692.72
1994-01-26 692.84
1994-01-27 694.84
1994-01-28 698.15
1994-01-31 697.99
1994-02-01 694.83
1994-02-02 694.93
1994-02-03 692.71
1994-02-04 688.30
1994-02-07 685.93
1994-02-08 684.89
1994-02-09 685.24
1994-02-10 688.10
1994-02-11 688.43
1994-02-14 688.94
1994-02-15 689.64
1994-02-16 689.46
1994-02-17 685.58
1994-02-18 681.04
1994-02-21 .
1994-02-22 682.61
1994-02-23 679.77
1994-02-24 677.17
1994-02-25 676.73
1994-02-28 677.56
1994-03-01 673.37
1994-03-02 672.11
1994-03-03 671.13
1994-03-04 668.30
1994-03-07 671.72
1994-03-08 670.65
1994-03-09 668.94
1994-03-10 665.99
1994-03-11 665.21
1994-03-14 664.29
1994-03-15 666.05
1994-03-16 668.41
1994-03-17 670.22
1994-03-18 666.17
1994-03-21 662.30
1994-03-22 664.59
1994-03-23 668.84
1994-03-24 662.39
1994-03-25 661.86
1994-03-28 660.92
1994-03-29 656.98
1994-03-30 655.08
1994-03-31 654.37
1994-04-01 .
1994-04-04 641.69
1994-04-05 644.41
1994-04-06 645.80
1994-04-07 648.59
1994-04-08 648.29
1994-04-11 647.73
1994-04-12 650.05
1994-04-13 649.06
1994-04-14 646.06
1994-04-15 646.48
1994-04-18 640.52
1994-04-19 639.34
1994-04-20 641.00
1994-04-21 648.93
1994-04-22 649.05
1994-04-25 648.87
1994-04-26 653.58
1994-04-27 .
1994-04-28 646.53
1994-04-29 643.54
1994-04-30 643.68
1994-05-02 641.60
1994-05-03 640.34
1994-05-04 638.94
1994-05-05 641.82
1994-05-06 632.49
1994-05-09 626.43
1994-05-10 632.06
1994-05-11 627.24
1994-05-12 631.63
1994-05-13 633.13
1994-05-16 636.14
1994-05-17 644.57
1994-05-18 645.95
1994-05-19 649.52
1994-05-20 647.22
1994-05-23 641.08
1994-05-24 642.71
1994-05-25 642.20
1994-05-26 645.36
1994-05-27 643.91
1994-05-30 .
1994-05-31 642.12
1994-06-01 642.78
1994-06-02 646.50
1994-06-03 651.54
1994-06-06 655.27
1994-06-07 653.34
1994-06-08 654.62
1994-06-09 652.32
1994-06-10 650.66
1994-06-13 648.61
1994-06-14 652.49
1994-06-15 649.31
1994-06-16 648.80
1994-06-17 646.75
1994-06-20 646.25
1994-06-21 643.72
1994-06-22 647.31
1994-06-23 648.29
1994-06-24 644.33
1994-06-27 645.03
1994-06-28 642.55
1994-06-29 643.44
1994-06-30 639.19
1994-07-01 639.40
1994-07-04 .
1994-07-05 640.70
1994-07-06 640.88
1994-07-07 642.24
1994-07-08 636.77
1994-07-11 634.51
1994-07-12 635.34
1994-07-13 637.36
1994-07-14 644.70
1994-07-15 645.85
1994-07-18 648.62
1994-07-19 650.39
1994-07-20 646.40
1994-07-21 646.34
1994-07-22 644.46
1994-07-25 645.93
1994-07-26 645.95
1994-07-27 643.61
1994-07-28 646.20
1994-07-29 654.37
1994-07-31 654.65
1994-08-01 653.62
1994-08-02 656.61
1994-08-03 655.48
1994-08-04 655.95
1994-08-05 649.11
1994-08-08 649.25
1994-08-09 646.28
1994-08-10 646.69
1994-08-11 645.21
1994-08-12 648.63
1994-08-15 648.59
1994-08-16 651.94
1994-08-17 656.18
1994-08-18 651.13
1994-08-19 649.95
1994-08-22 649.34
1994-08-23 650.89
1994-08-24 653.46
1994-08-25 651.49
1994-08-26 653.49
1994-08-29 653.47
1994-08-30 655.04
1994-08-31 656.42
1994-09-01 656.38
1994-09-02 656.08
1994-09-05 .
1994-09-06 653.86
1994-09-07 652.52
1994-09-08 652.37
1994-09-09 646.33
1994-09-12 646.10
1994-09-13 646.57
1994-09-14 648.64
1994-09-15 650.98
1994-09-16 643.93
1994-09-19 645.59
1994-09-20 643.89
1994-09-21 642.43
1994-09-22 642.97
1994-09-23 642.47
1994-09-26 642.76
1994-09-27 641.57
1994-09-28 643.44
1994-09-29 639.54
1994-09-30 641.46
1994-10-03 639.16
1994-10-04 638.82
1994-10-05 635.54
1994-10-06 635.54
1994-10-07 638.28
1994-10-10 639.12
1994-10-11 642.05
1994-10-12 640.14
1994-10-13 642.80
1994-10-14 643.70
1994-10-17 643.20
1994-10-18 643.97
1994-10-19 641.74
1994-10-20 636.72
1994-10-21 635.86
1994-10-24 634.53
1994-10-25 633.50
1994-10-26 633.13
1994-10-27 633.58
1994-10-28 636.71
1994-10-31 637.40
1994-11-01 633.87
1994-11-02 631.83
1994-11-03 630.84
1994-11-04 628.99
1994-11-07 628.23
1994-11-08 629.63
1994-11-09 633.06
1994-11-10 632.13
1994-11-11 630.96
1994-11-14 633.23
1994-11-15 635.62
1994-11-16 632.77
1994-11-17 629.62
1994-11-18 630.76
1994-11-21 630.44
1994-11-22 632.43
1994-11-23 640.35
1994-11-24 .
1994-11-25 640.51
1994-11-28 638.13
1994-11-29 635.03
1994-11-30 637.12
1994-12-01 635.83
1994-12-02 640.96
1994-12-05 640.62
1994-12-06 644.26
1994-12-07 642.17
1994-12-08 642.21
1994-12-09 643.71
1994-12-12 640.55
1994-12-13 641.33
1994-12-14 644.63
1994-12-15 643.49
1994-12-16 643.35
1994-12-19 643.48
1994-12-20 643.85
1994-12-21 644.48
1994-12-22 642.61
1994-12-23 642.91
1994-12-26 .
1994-12-27 646.47
1994-12-28 646.27
1994-12-29 644.81
1994-12-30 644.35
1994-12-31 644.49
1995-01-02 .
1995-01-03 642.17
1995-01-04 644.97
1995-01-05 642.82
1995-01-06 643.83
1995-01-09 642.62
1995-01-10 645.37
1995-01-11 646.61
1995-01-12 647.48
1995-01-13 652.15
1995-01-16 652.93
1995-01-17 651.84
1995-01-18 651.97
1995-01-19 651.24
1995-01-20 648.58
1995-01-23 647.60
1995-01-24 647.07
1995-01-25 649.07
1995-01-26 651.60
1995-01-27 655.74
1995-01-30 657.86
1995-01-31 658.93
1995-02-01 656.76
1995-02-02 656.45
1995-02-03 666.03
1995-02-06 664.37
1995-02-07 664.99
1995-02-08 664.59
1995-02-09 662.82
1995-02-10 659.79
1995-02-13 661.07
1995-02-14 664.86
1995-02-15 669.49
1995-02-16 671.56
1995-02-17 670.67
1995-02-20 .
1995-02-21 670.82
1995-02-22 674.94
1995-02-23 676.41
1995-02-24 675.51
1995-02-27 680.82
1995-02-28 680.81
1995-03-01 683.83
1995-03-02 680.05
1995-03-03 676.95
1995-03-06 674.01
1995-03-07 673.56
1995-03-08 677.64
1995-03-09 680.80
1995-03-10 685.30
1995-03-13 687.29
1995-03-14 691.94
1995-03-15 691.54
1995-03-16 694.98
1995-03-17 691.71
1995-03-20 692.14
1995-03-21 692.04
1995-03-22 687.22
1995-03-23 688.89
1995-03-24 693.18
1995-03-27 695.84
1995-03-28 692.43
1995-03-29 691.39
1995-03-30 690.53
1995-03-31 689.37
1995-04-03 692.96
1995-04-04 694.51
1995-04-05 694.57
1995-04-06 695.99
1995-04-07 695.59
1995-04-10 695.74
1995-04-11 696.56
1995-04-12 698.43
1995-04-13 700.48
1995-04-14 .
1995-04-17 701.08
1995-04-18 700.98
1995-04-19 699.96
1995-04-20 702.51
1995-04-21 702.68
1995-04-24 703.49
1995-04-25 703.58
1995-04-26 703.29
1995-04-27 702.24
1995-04-28 701.29
1995-04-30 701.59
1995-05-01 700.92
1995-05-02 703.24
1995-05-03 706.98
1995-05-04 713.00
1995-05-05 721.31
1995-05-08 721.46
1995-05-09 726.39
1995-05-10 724.06
1995-05-11 722.32
1995-05-12 722.65
1995-05-15 725.53
1995-05-16 728.77
1995-05-17 730.66
1995-05-18 726.46
1995-05-19 726.70
1995-05-22 726.54
1995-05-23 729.09
1995-05-24 735.62
1995-05-25 738.30
1995-05-26 737.83
1995-05-29 .
1995-05-30 743.11
1995-05-31 743.29
1995-06-01 748.23
1995-06-02 754.23
1995-06-05 754.96
1995-06-06 753.93
1995-06-07 750.09
1995-06-08 747.89
1995-06-09 739.35
1995-06-12 740.36
1995-06-13 750.14
1995-06-14 751.59
1995-06-15 750.56
1995-06-16 748.70
1995-06-19 752.45
1995-06-20 751.63
1995-06-21 752.73
1995-06-22 756.64
1995-06-23 756.02
1995-06-26 755.49
1995-06-27 753.33
1995-06-28 755.43
1995-06-29 748.51
1995-06-30 750.83
1995-07-03 752.17
1995-07-04 .
1995-07-05 752.67
1995-07-06 757.75
1995-07-07 761.57
1995-07-10 761.40
1995-07-11 759.43
1995-07-12 758.49
1995-07-13 759.50
1995-07-14 756.81
1995-07-17 753.53
1995-07-18 751.04
1995-07-19 743.76
1995-07-20 743.34
1995-07-21 739.47
1995-07-24 743.45
1995-07-25 744.09
1995-07-26 741.62
1995-07-27 744.43
1995-07-28 742.28
1995-07-31 744.59
1995-08-01 742.15
1995-08-02 745.05
1995-08-03 741.34
1995-08-04 742.00
1995-08-07 743.54
1995-08-08 744.16
1995-08-09 742.71
1995-08-10 741.33
1995-08-11 737.66
1995-08-14 738.50
1995-08-15 739.42
1995-08-16 741.23
1995-08-17 740.63
1995-08-18 741.05
1995-08-21 743.62
1995-08-22 742.05
1995-08-23 741.21
1995-08-24 745.95
1995-08-25 752.29
1995-08-28 754.52
1995-08-29 753.70
1995-08-30 755.82
1995-08-31 758.55
1995-09-01 761.47
1995-09-04 .
1995-09-05 764.88
1995-09-06 765.23
1995-09-07 763.66
1995-09-08 762.45
1995-09-11 763.07
1995-09-12 766.92
1995-09-13 765.94
1995-09-14 769.33
1995-09-15 768.08
1995-09-18 765.37
1995-09-19 765.56
1995-09-20 767.59
1995-09-21 762.67
1995-09-22 760.89
1995-09-25 761.12
1995-09-26 760.01
1995-09-27 759.41
1995-09-28 760.29
1995-09-29 765.61
1995-09-30 765.76
1995-10-02 766.92
1995-10-03 768.62
1995-10-04 770.31
1995-10-05 771.37
1995-10-06 771.46
1995-10-09 771.83
1995-10-10 771.94
1995-10-11 771.39
1995-10-12 773.03
1995-10-13 778.48
1995-10-16 778.52
1995-10-17 779.14
1995-10-18 777.62
1995-10-19 778.34
1995-10-20 775.30
1995-10-23 773.98
1995-10-24 776.89
1995-10-25 777.67
1995-10-26 774.98
1995-10-27 775.76
1995-10-30 776.17
1995-10-31 777.24
1995-11-01 779.49
1995-11-02 782.42
1995-11-03 781.70
1995-11-06 780.93
1995-11-07 779.39
1995-11-08 782.86
1995-11-09 780.55
1995-11-10 778.92
1995-11-13 780.99
1995-11-14 781.50
1995-11-15 780.14
1995-11-16 782.11
1995-11-17 783.15
1995-11-20 782.74
1995-11-21 781.15
1995-11-22 781.68
1995-11-23 .
1995-11-24 783.24
1995-11-27 785.40
1995-11-28 785.50
1995-11-29 787.34
1995-11-30 792.23
1995-12-01 794.67
1995-12-04 799.60
1995-12-05 798.09
1995-12-06 797.61
1995-12-07 795.13
1995-12-08 794.85
1995-12-11 796.51
1995-12-12 796.01
1995-12-13 794.91
1995-12-14 794.96
1995-12-15 794.61
1995-12-18 789.88
1995-12-19 795.03
1995-12-20 795.08
1995-12-21 794.72
1995-12-22 797.74
1995-12-25 .
1995-12-26 799.40
1995-12-27 800.85
1995-12-28 802.77
1995-12-29 805.97
1995-12-31 806.29
1996-01-01 .
1996-01-02 805.33
1996-01-03 806.78
1996-01-04 803.42
1996-01-05 801.23
1996-01-08 801.78
1996-01-09 801.61
1996-01-10 796.22
1996-01-11 797.61
1996-01-12 799.35
1996-01-15 799.83
1996-01-16 804.28
1996-01-17 809.07
1996-01-18 811.92
1996-01-19 812.55
1996-01-22 808.85
1996-01-23 806.49
1996-01-24 809.16
1996-01-25 803.31
1996-01-26 807.24
1996-01-29 805.61
1996-01-30 809.08
1996-01-31 811.11
1996-02-01 809.79
1996-02-02 807.50
1996-02-05 806.45
1996-02-06 807.89
1996-02-07 807.78
1996-02-08 808.27
1996-02-09 808.69
1996-02-12 812.24
1996-02-13 814.23
1996-02-14 811.68
1996-02-15 807.58
1996-02-16 803.11
1996-02-19 .
1996-02-20 799.56
1996-02-21 793.00
1996-02-22 796.82
1996-02-23 793.98
1996-02-26 792.69
1996-02-27 790.29
1996-02-28 787.34
1996-02-29 787.32
1996-03-01 794.99
1996-03-04 799.50
1996-03-05 796.95
1996-03-06 792.25
1996-03-07 791.54
1996-03-08 772.32
1996-03-11 778.37
1996-03-12 776.74
1996-03-13 777.19
1996-03-14 776.95
1996-03-15 771.42
1996-03-18 773.69
1996-03-19 774.98
1996-03-20 779.09
1996-03-21 782.48
1996-03-22 780.37
1996-03-25 785.51
1996-03-26 785.27
1996-03-27 780.53
1996-03-28 776.04
1996-03-29 780.43
1996-03-31 780.75
1996-04-01 778.61
1996-04-02 785.65
1996-04-03 784.79
1996-04-04 781.33
1996-04-05 769.16
1996-04-08 766.28
1996-04-09 769.69
1996-04-10 766.34
1996-04-11 763.67
1996-04-12 773.16
1996-04-15 775.72
1996-04-16 776.24
1996-04-17 773.88
1996-04-18 771.23
1996-04-19 773.80
1996-04-22 776.81
1996-04-23 775.68
1996-04-24 772.85
1996-04-25 773.44
1996-04-26 775.02
1996-04-29 772.81
1996-04-30 769.60
1996-05-01 768.21
1996-05-02 759.13
1996-05-03 756.78
1996-05-06 759.21
1996-05-07 759.05
1996-05-08 762.96
1996-05-09 760.48
1996-05-10 765.98
1996-05-13 768.45
1996-05-14 772.11
1996-05-15 772.87
1996-05-16 769.75
1996-05-17 772.67
1996-05-20 774.83
1996-05-21 774.07
1996-05-22 774.50
1996-05-23 772.22
1996-05-24 774.19
1996-05-27 .
1996-05-28 774.05
1996-05-29 768.52
1996-05-30 768.90
1996-05-31 764.69
1996-06-03 764.04
1996-06-04 765.01
1996-06-05 767.37
1996-06-06 771.06
1996-06-07 761.65
1996-06-10 760.13
1996-06-11 758.88
1996-06-12 756.90
1996-06-13 758.89
1996-06-14 762.43
1996-06-17 765.01
1996-06-18 763.85
1996-06-19 762.08
1996-06-20 761.68
1996-06-21 762.78
1996-06-24 764.34
1996-06-25 766.27
1996-06-26 766.51
1996-06-27 771.16
1996-06-28 777.19
1996-06-30 777.52
1996-07-01 776.93
1996-07-02 773.77
1996-07-03 775.35
1996-07-04 .
1996-07-05 759.87
1996-07-08 760.34
1996-07-09 763.03
1996-07-10 766.95
1996-07-11 769.38
1996-07-12 772.74
1996-07-15 770.59
1996-07-16 774.29
1996-07-17 774.13
1996-07-18 780.78
1996-07-19 777.70
1996-07-22 775.05
1996-07-23 777.39
1996-07-24 773.37
1996-07-25 773.92
1996-07-26 774.95
1996-07-29 771.11
1996-07-30 773.87
1996-07-31 778.79
1996-08-01 788.11
1996-08-02 796.09
1996-08-05 795.43
1996-08-06 794.45
1996-08-07 794.21
1996-08-08 793.64
1996-08-09 797.65
1996-08-12 798.52
1996-08-13 793.41
1996-08-14 794.38
1996-08-15 791.48
1996-08-16 795.25
1996-08-19 793.96
1996-08-20 794.31
1996-08-21 792.82
1996-08-22 792.31
1996-08-23 786.94
1996-08-26 782.53
1996-08-27 783.85
1996-08-28 783.73
1996-08-29 779.71
1996-08-30 774.93
1996-08-31 775.09
1996-09-02 .
1996-09-03 777.87
1996-09-04 776.31
1996-09-05 773.47
1996-09-06 776.40
1996-09-09 779.35
1996-09-10 777.35
1996-09-11 777.84
1996-09-12 781.37
1996-09-13 789.66
1996-09-16 790.79
1996-09-17 786.46
1996-09-18 785.44
1996-09-19 783.81
1996-09-20 785.01
1996-09-23 786.80
1996-09-24 789.90
1996-09-25 794.16
1996-09-26 797.20
1996-09-27 795.72
1996-09-30 794.52
1996-10-01 798.62
1996-10-02 801.60
1996-10-03 801.49
1996-10-04 809.21
1996-10-07 807.10
1996-10-08 806.48
1996-10-09 805.29
1996-10-10 802.20
1996-10-11 805.67
1996-10-14 806.17
1996-10-15 806.29
1996-10-16 805.91
1996-10-17 809.97
1996-10-18 810.86
1996-10-21 810.08
1996-10-22 807.76
1996-10-23 808.22
1996-10-24 807.45
1996-10-25 809.48
1996-10-28 809.25
1996-10-29 818.54
1996-10-30 818.95
1996-10-31 820.98
1996-11-01 820.44
1996-11-04 822.22
1996-11-05 826.83
1996-11-06 826.44
1996-11-07 829.50
1996-11-08 828.90
1996-11-11 829.05
1996-11-12 833.73
1996-11-13 833.16
1996-11-14 836.13
1996-11-15 834.54
1996-11-18 834.06
1996-11-19 836.17
1996-11-20 838.25
1996-11-21 837.95
1996-11-22 837.56
1996-11-25 838.95
1996-11-26 839.02
1996-11-27 839.24
1996-11-28 .
1996-11-29 844.34
1996-11-30 844.51
1996-12-02 843.82
1996-12-03 844.81
1996-12-04 841.43
1996-12-05 835.22
1996-12-06 832.90
1996-12-09 836.94
1996-12-10 836.25
1996-12-11 826.95
1996-12-12 825.85
1996-12-13 830.18
1996-12-16 827.91
1996-12-17 825.50
1996-12-18 823.22
1996-12-19 829.85
1996-12-20 830.56
1996-12-23 831.42
1996-12-24 830.87
1996-12-25 .
1996-12-26 831.30
1996-12-27 834.48
1996-12-30 834.52
1996-12-31 827.37
1997-01-01 .
1997-01-02 821.00
1997-01-03 822.48
1997-01-06 821.34
1997-01-07 820.10
1997-01-08 819.38
1997-01-09 823.58
1997-01-10 817.58
1997-01-13 818.36
1997-01-14 824.28
1997-01-15 824.58
1997-01-16 822.12
1997-01-17 823.24
1997-01-20 823.64
1997-01-21 826.35
1997-01-22 824.23
1997-01-23 822.34
1997-01-24 819.79
1997-01-27 817.65
1997-01-28 820.45
1997-01-29 821.29
1997-01-30 823.00
1997-01-31 828.07
1997-02-03 832.47
1997-02-04 833.44
1997-02-05 832.61
1997-02-06 832.14
1997-02-07 835.86
1997-02-10 836.47
1997-02-11 836.36
1997-02-12 835.74
1997-02-13 842.24
1997-02-14 845.69
1997-02-17 .
1997-02-18 845.78
1997-02-19 844.70
1997-02-20 840.92
1997-02-21 841.30
1997-02-24 840.15
1997-02-25 840.00
1997-02-26 830.41
1997-02-27 829.88
1997-02-28 831.23
1997-03-03 831.35
1997-03-04 829.93
1997-03-05 830.42
1997-03-06 828.84
1997-03-07 832.54
1997-03-10 833.22
1997-03-11 832.92
1997-03-12 831.06
1997-03-13 823.87
1997-03-14 825.19
1997-03-17 824.69
1997-03-18 824.73
1997-03-19 823.81
1997-03-20 823.62
1997-03-21 823.78
1997-03-24 825.64
1997-03-25 824.16
1997-03-26 821.36
1997-03-27 814.68
1997-03-28 .
1997-03-31 815.55
1997-04-01 817.23
1997-04-02 818.14
1997-04-03 818.90
1997-04-04 815.42
1997-04-07 819.21
1997-04-08 817.49
1997-04-09 817.52
1997-04-10 817.48
1997-04-11 813.26
1997-04-14 813.83
1997-04-15 820.17
1997-04-16 819.44
1997-04-17 822.29
1997-04-18 823.54
1997-04-21 821.92
1997-04-22 824.36
1997-04-23 821.64
1997-04-24 819.16
1997-04-25 818.31
1997-04-28 820.32
1997-04-29 829.35
1997-04-30 832.79
1997-05-01 834.33
1997-05-02 836.00
1997-05-05 836.44
1997-05-06 836.84
1997-05-07 831.87
1997-05-08 831.11
1997-05-09 837.30
1997-05-12 838.69
1997-05-13 835.13
1997-05-14 838.22
1997-05-15 838.37
1997-05-16 836.59
1997-05-19 836.71
1997-05-20 837.47
1997-05-21 835.45
1997-05-22 833.90
1997-05-23 835.19
1997-05-26 .
1997-05-27 833.13
1997-05-28 833.08
1997-05-29 836.26
1997-05-30 840.57
1997-05-31 840.74
1997-06-02 842.40
1997-06-03 844.47
1997-06-04 845.17
1997-06-05 845.59
1997-06-06 852.74
1997-06-09 850.61
1997-06-10 849.73
1997-06-11 850.50
1997-06-12 855.74
1997-06-13 858.81
1997-06-16 861.22
1997-06-17 859.78
1997-06-18 861.81
1997-06-19 861.89
1997-06-20 863.85
1997-06-23 862.17
1997-06-24 861.74
1997-06-25 859.77
1997-06-26 856.89
1997-06-27 859.29
1997-06-30 856.48
1997-07-01 860.71
1997-07-02 862.82
1997-07-03 869.88
1997-07-04 .
1997-07-07 873.59
1997-07-08 873.28
1997-07-09 875.21
1997-07-10 874.82
1997-07-11 876.60
1997-07-14 875.71
1997-07-15 875.76
1997-07-16 879.93
1997-07-17 880.15
1997-07-18 877.24
1997-07-21 876.18
1997-07-22 884.06
1997-07-23 884.90
1997-07-24 884.19
1997-07-25 882.67
1997-07-28 885.21
1997-07-29 888.28
1997-07-30 891.84
1997-07-31 894.37
1997-08-01 882.19
1997-08-04 881.18
1997-08-05 880.89
1997-08-06 881.07
1997-08-07 881.01
1997-08-08 871.95
1997-08-11 873.22
1997-08-12 871.69
1997-08-13 873.73
1997-08-14 879.46
1997-08-15 880.16
1997-08-18 884.19
1997-08-19 884.08
1997-08-20 882.28
1997-08-21 878.58
1997-08-22 874.00
1997-08-25 873.51
1997-08-26 874.50
1997-08-27 874.76
1997-08-28 880.22
1997-08-29 877.51
1997-08-31 877.86
1997-09-01 .
1997-09-02 880.64
1997-09-03 879.23
1997-09-04 879.24
1997-09-05 877.58
1997-09-08 879.86
1997-09-09 879.47
1997-09-10 877.79
1997-09-11 876.53
1997-09-12 882.93
1997-09-15 884.24
1997-09-16 895.91
1997-09-17 896.93
1997-09-18 895.95
1997-09-19 897.39
1997-09-22 899.97
1997-09-23 897.73
1997-09-24 901.01
1997-09-25 895.62
1997-09-26 898.68
1997-09-29 898.56
1997-09-30 897.32
1997-10-01 902.71
1997-10-02 904.58
1997-10-03 905.92
1997-10-06 908.51
1997-10-07 910.19
1997-10-08 901.37
1997-10-09 900.68
1997-10-10 896.21
1997-10-13 897.03
1997-10-14 902.66
1997-10-15 900.59
1997-10-16 901.30
1997-10-17 896.74
1997-10-20 898.50
1997-10-21 899.00
1997-10-22 900.05
1997-10-23 906.26
1997-10-24 908.27
1997-10-27 916.97
1997-10-28 909.15
1997-10-29 914.22
1997-10-30 918.47
1997-10-31 915.51
1997-11-03 910.44
1997-11-04 908.03
1997-11-05 908.47
1997-11-06 911.40
1997-11-07 911.48
1997-11-10 911.16
1997-11-11 911.76
1997-11-12 913.48
1997-11-13 914.72
1997-11-14 914.82
1997-11-17 915.98
1997-11-18 915.81
1997-11-19 918.01
1997-11-20 914.62
1997-11-21 916.15
1997-11-24 913.89
1997-11-25 914.82
1997-11-26 913.80
1997-11-27 913.98
1997-11-28 914.05
1997-11-30 914.41
1997-12-01 914.81
1997-12-02 915.11
1997-12-03 916.98
1997-12-04 916.57
1997-12-05 912.30
1997-12-08 909.83
1997-12-09 910.83
1997-12-10 913.96
1997-12-11 919.32
1997-12-12 924.87
1997-12-15 922.60
1997-12-16 923.35
1997-12-17 921.03
1997-12-18 924.85
1997-12-19 928.68
1997-12-22 927.95
1997-12-23 927.72
1997-12-24 926.23
1997-12-25 .
1997-12-26 926.90
1997-12-29 926.42
1997-12-30 923.90
1997-12-31 927.28
1998-01-01 .
1998-01-02 933.03
1998-01-05 943.65
1998-01-06 945.96
1998-01-07 942.06
1998-01-08 946.74
1998-01-09 952.30
1998-01-12 953.36
1998-01-13 951.08
1998-01-14 948.75
1998-01-15 947.47
1998-01-16 943.07
1998-01-19 943.62
1998-01-20 941.89
1998-01-21 943.74
1998-01-22 943.00
1998-01-23 933.91
1998-01-26 938.14
1998-01-27 934.42
1998-01-28 934.27
1998-01-29 942.77
1998-01-30 944.14
1998-01-31 944.32
1998-02-02 941.66
1998-02-03 942.69
1998-02-04 942.63
1998-02-05 939.17
1998-02-06 939.38
1998-02-09 937.66
1998-02-10 938.87
1998-02-11 942.54
1998-02-12 946.49
1998-02-13 948.96
1998-02-16 949.51
1998-02-17 952.82
1998-02-18 949.78
1998-02-19 948.31
1998-02-20 946.75
1998-02-23 944.20
1998-02-24 937.54
1998-02-25 941.21
1998-02-26 939.94
1998-02-27 942.04
1998-02-28 942.07
1998-03-02 936.68
1998-03-03 933.16
1998-03-04 934.16
1998-03-05 933.43
1998-03-06 937.08
1998-03-09 941.47
1998-03-10 941.79
1998-03-11 944.31
1998-03-12 949.07
1998-03-13 948.02
1998-03-16 951.48
1998-03-17 950.26
1998-03-18 949.19
1998-03-19 948.85
1998-03-20 949.92
1998-03-23 950.44
1998-03-24 950.82
1998-03-25 946.42
1998-03-26 944.02
1998-03-27 943.58
1998-03-30 941.79
1998-03-31 945.93
1998-04-01 949.92
1998-04-02 953.78
1998-04-03 960.04
1998-04-06 957.49
1998-04-07 956.45
1998-04-08 953.19
1998-04-09 953.10
1998-04-10 .
1998-04-13 948.93
1998-04-14 951.67
1998-04-15 953.48
1998-04-16 954.83
1998-04-17 954.58
1998-04-20 951.72
1998-04-21 949.37
1998-04-22 949.50
1998-04-23 948.91
1998-04-24 950.66
1998-04-27 942.00
1998-04-28 941.83
1998-04-29 941.34
1998-04-30 950.64
1998-05-01 952.02
1998-05-04 952.53
1998-05-05 950.31
1998-05-06 953.07
1998-05-07 952.39
1998-05-08 950.34
1998-05-11 945.60
1998-05-12 951.36
1998-05-13 953.29
1998-05-14 953.15
1998-05-15 953.31
1998-05-18 956.94
1998-05-19 956.04
1998-05-20 959.12
1998-05-21 956.01
1998-05-22 957.42
1998-05-25 957.98
1998-05-26 962.08
1998-05-27 963.52
1998-05-28 962.85
1998-05-29 964.01
1998-05-31 964.38
1998-06-01 966.38
1998-06-02 964.41
1998-06-03 963.91
1998-06-04 962.63
1998-06-05 963.30
1998-06-08 963.91
1998-06-09 963.75
1998-06-10 969.09
1998-06-11 974.12
1998-06-12 974.82
1998-06-15 977.57
1998-06-16 973.19
1998-06-17 966.90
1998-06-18 969.35
1998-06-19 971.55
1998-06-22 972.98
1998-06-23 973.77
1998-06-24 973.30
1998-06-25 973.34
1998-06-26 974.13
1998-06-29 973.82
1998-06-30 973.61
1998-07-01 974.62
1998-07-02 976.23
1998-07-03 976.42
1998-07-06 978.74
1998-07-07 977.16
1998-07-08 976.17
1998-07-09 978.00
1998-07-10 977.56
1998-07-13 974.39
1998-07-14 972.61
1998-07-15 973.38
1998-07-16 972.16
1998-07-17 971.32
1998-07-20 974.06
1998-07-21 977.14
1998-07-22 976.52
1998-07-23 977.89
1998-07-24 977.05
1998-07-27 976.54
1998-07-28 976.60
1998-07-29 973.16
1998-07-30 973.08
1998-07-31 971.80
1998-08-03 975.26
1998-08-04 977.71
1998-08-05 977.80
1998-08-06 976.72
1998-08-07 979.64
1998-08-10 980.09
1998-08-11 982.24
1998-08-12 980.75
1998-08-13 978.39
1998-08-14 980.99
1998-08-17 981.02
1998-08-18 979.80
1998-08-19 979.12
1998-08-20 981.55
1998-08-21 985.65
1998-08-24 986.06
1998-08-25 988.85
1998-08-26 991.36
1998-08-27 994.84
1998-08-28 992.25
1998-08-31 975.74
1998-09-01 975.15
1998-09-02 972.42
1998-09-03 977.65
1998-09-04 979.35
1998-09-07 979.93
1998-09-08 978.76
1998-09-09 986.02
1998-09-10 998.09
1998-09-11 992.80
1998-09-14 991.26
1998-09-15 990.14
1998-09-16 991.91
1998-09-17 997.07
1998-09-18 1003.82
1998-09-21 1005.41
1998-09-22 1001.84
1998-09-23 1005.28
1998-09-24 1009.03
1998-09-25 1011.00
1998-09-28 1010.40
1998-09-29 1009.80
1998-09-30 1018.00
1998-10-01 1026.09
1998-10-02 1024.92
1998-10-05 1033.40
1998-10-06 1028.99
1998-10-07 1019.12
1998-10-08 1003.73
1998-10-09 985.03
1998-10-12 985.60
1998-10-13 989.12
1998-10-14 1000.23
1998-10-15 1000.44
1998-10-16 1009.91
1998-10-19 1009.51
1998-10-20 1002.85
1998-10-21 1002.59
1998-10-22 1000.47
1998-10-23 996.05
1998-10-26 996.30
1998-10-27 1002.84
1998-10-28 1004.62
1998-10-29 1008.12
1998-10-30 999.92
1998-10-31 1000.10
1998-11-02 991.12
1998-11-03 991.89
1998-11-04 983.44
1998-11-05 988.26
1998-11-06 980.95
1998-11-09 987.87
1998-11-10 991.21
1998-11-11 991.34
1998-11-12 994.59
1998-11-13 989.91
1998-11-16 988.28
1998-11-17 986.83
1998-11-18 991.07
1998-11-19 991.81
1998-11-20 994.65
1998-11-23 994.17
1998-11-24 996.77
1998-11-25 1000.43
1998-11-26 1000.65
1998-11-27 1002.83
1998-11-30 1017.72
1998-12-01 1022.40
1998-12-02 1027.36
1998-12-03 1028.60
1998-12-04 1025.26
1998-12-07 1021.67
1998-12-08 1028.88
1998-12-09 1031.17
1998-12-10 1034.44
1998-12-11 1026.37
1998-12-14 1029.51
1998-12-15 1025.69
1998-12-16 1027.49
1998-12-17 1029.75
1998-12-18 1029.92
1998-12-21 1025.43
1998-12-22 1021.47
1998-12-23 1015.00
1998-12-24 1012.51
1998-12-25 .
1998-12-28 1019.87
1998-12-29 1024.20
1998-12-30 1027.55
1998-12-31 1025.85
1999-01-01 .
1999-01-04 1024.61
1999-01-05 1019.51
1999-01-06 1022.10
1999-01-07 1018.66
1999-01-08 1014.22
1999-01-11 1012.21
1999-01-12 1019.04
1999-01-13 1024.94
1999-01-14 1033.10
1999-01-15 1028.18
1999-01-18 1028.77
1999-01-19 1027.14
1999-01-20 1025.50
1999-01-21 1029.20
1999-01-22 1034.37
1999-01-25 1033.22
1999-01-26 1030.33
1999-01-27 1031.64
1999-01-28 1033.39
1999-01-29 1037.25
1999-01-31 1037.63
1999-02-01 1030.28
1999-02-02 1026.84
1999-02-03 1023.86
1999-02-04 1020.30
1999-02-05 1018.75
1999-02-08 1020.50
1999-02-09 1022.80
1999-02-10 1022.79
1999-02-11 1023.20
1999-02-12 1012.54
1999-02-15 1013.14
1999-02-16 1017.07
1999-02-17 1020.80
1999-02-18 1018.02
1999-02-19 1015.31
1999-02-22 1018.75
1999-02-23 1014.29
1999-02-24 1008.08
1999-02-25 999.23
1999-02-26 1002.95
1999-02-28 1003.34
1999-03-01 996.07
1999-03-02 1000.80
1999-03-03 997.61
1999-03-04 996.16
1999-03-05 1002.64
1999-03-08 1005.13
1999-03-09 1013.00
1999-03-10 1011.37
1999-03-11 1011.64
1999-03-12 1015.03
1999-03-15 1017.14
1999-03-16 1020.75
1999-03-17 1019.49
1999-03-18 1021.04
1999-03-19 1017.26
1999-03-22 1015.09
1999-03-23 1015.78
1999-03-24 1019.16
1999-03-25 1015.55
1999-03-26 1015.61
1999-03-29 1011.94
1999-03-30 1017.15
1999-03-31 1013.75
1999-04-01 1010.12
1999-04-02 1017.22
1999-04-05 1017.60
1999-04-06 1022.80
1999-04-07 1023.12
1999-04-08 1030.76
1999-04-09 1030.08
1999-04-12 1030.30
1999-04-13 1026.30
1999-04-14 1025.57
1999-04-15 1023.12
1999-04-16 1019.42
1999-04-19 1024.71
1999-04-20 1026.68
1999-04-21 1025.83
1999-04-22 1019.04
1999-04-23 1020.01
1999-04-26 1021.81
1999-04-27 1024.19
1999-04-28 1021.17
1999-04-29 1025.55
1999-04-30 1015.79
1999-05-03 1014.67
1999-05-04 1011.95
1999-05-05 1013.62
1999-05-06 1005.52
1999-05-07 1003.52
1999-05-10 1006.67
1999-05-11 1002.04
1999-05-12 1003.49
1999-05-13 1013.63
1999-05-14 998.41
1999-05-17 996.47
1999-05-18 997.86
1999-05-19 1000.30
1999-05-20 998.57
1999-05-21 1003.50
1999-05-24 1006.74
1999-05-25 1006.03
1999-05-26 1001.87
1999-05-27 996.72
1999-05-28 995.00
1999-05-31 995.60
1999-06-01 985.33
1999-06-02 984.19
1999-06-03 984.33
1999-06-04 983.35
1999-06-07 983.78
1999-06-08 982.36
1999-06-09 979.56
1999-06-10 976.29
1999-06-11 969.33
1999-06-14 972.52
1999-06-15 972.20
1999-06-16 975.04
1999-06-17 986.28
1999-06-18 982.41
1999-06-21 979.51
1999-06-22 977.24
1999-06-23 972.87
1999-06-24 969.84
1999-06-25 972.13
1999-06-28 976.51
1999-06-29 978.59
1999-06-30 985.78
1999-07-01 983.42
1999-07-02 984.24
1999-07-05 984.85
1999-07-06 982.50
1999-07-07 980.63
1999-07-08 985.61
1999-07-09 985.80
1999-07-12 994.65
1999-07-13 996.52
1999-07-14 994.69
1999-07-15 995.64
1999-07-16 998.91
1999-07-19 1000.60
1999-07-20 1001.94
1999-07-21 1000.96
1999-07-22 992.74
1999-07-23 988.95
1999-07-26 984.73
1999-07-27 987.93
1999-07-28 988.74
1999-07-29 983.59
1999-07-30 978.38
1999-07-31 978.58
1999-08-02 978.29
1999-08-03 975.71
1999-08-04 976.17
1999-08-05 981.44
1999-08-06 971.38
1999-08-09 963.25
1999-08-10 961.50
1999-08-11 964.64
1999-08-12 965.00
1999-08-13 971.92
1999-08-16 974.34
1999-08-17 980.96
1999-08-18 982.06
1999-08-19 980.78
1999-08-20 982.08
1999-08-23 982.28
1999-08-24 986.13
1999-08-25 993.94
1999-08-26 992.52
1999-08-27 985.40
1999-08-30 978.26
1999-08-31 974.87
1999-09-01 974.15
1999-09-02 971.14
1999-09-03 980.30
1999-09-06 980.91
1999-09-07 976.37
1999-09-08 977.97
1999-09-09 975.84
1999-09-10 980.91
1999-09-13 977.81
1999-09-14 974.83
1999-09-15 980.25
1999-09-16 982.70
1999-09-17 985.64
1999-09-20 983.99
1999-09-21 982.85
1999-09-22 983.69
1999-09-23 989.43
1999-09-24 995.94
1999-09-27 990.42
1999-09-28 986.07
1999-09-29 980.61
1999-09-30 986.95
1999-10-01 980.95
1999-10-04 984.20
1999-10-05 979.41
1999-10-06 979.04
1999-10-07 978.45
1999-10-08 979.35
1999-10-11 979.88
1999-10-12 978.53
1999-10-13 975.28
1999-10-14 972.18
1999-10-15 978.23
1999-10-18 976.49
1999-10-19 973.19
1999-10-20 972.97
1999-10-21 972.18
1999-10-22 971.85
1999-10-25 972.32
1999-10-26 970.73
1999-10-27 973.94
1999-10-28 978.62
1999-10-29 987.97
1999-10-31 988.38
1999-11-01 985.81
1999-11-02 988.07
1999-11-03 990.26
1999-11-04 994.44
1999-11-05 997.43
1999-11-08 997.30
1999-11-09 996.80
1999-11-10 995.14
1999-11-11 995.14
1999-11-12 999.92
1999-11-15 1000.43
1999-11-16 998.64
1999-11-17 993.43
1999-11-18 991.98
1999-11-19 991.85
1999-11-22 990.32
1999-11-23 990.84
1999-11-24 991.20
1999-11-25 991.41
1999-11-26 989.95
1999-11-29 985.83
1999-11-30 988.53
1999-12-01 985.95
1999-12-02 984.53
1999-12-03 989.19
1999-12-06 992.18
1999-12-07 995.57
1999-12-08 994.14
1999-12-09 994.46
1999-12-10 999.00
1999-12-13 997.89
1999-12-14 989.93
1999-12-15 987.53
1999-12-16 984.25
1999-12-17 984.22
1999-12-20 981.81
1999-12-21 981.00
1999-12-22 980.16
1999-12-23 978.99
1999-12-24 979.20
1999-12-27 980.60
1999-12-28 979.52
1999-12-29 983.21
1999-12-30 985.23
1999-12-31 981.08
2000-01-03 972.34
2000-01-04 977.43
2000-01-05 970.12
2000-01-06 974.07
2000-01-07 976.24
2000-01-10 974.73
2000-01-11 968.68
2000-01-12 967.04
2000-01-13 971.74
2000-01-14 966.79
2000-01-17 967.41
2000-01-18 964.07
2000-01-19 965.70
2000-01-20 962.99
2000-01-21 962.45
2000-01-24 970.28
2000-01-25 970.20
2000-01-26 971.36
2000-01-27 971.74
2000-01-28 974.45
2000-01-31 972.76
2000-02-01 975.85
2000-02-02 977.77
2000-02-03 986.79
2000-02-04 983.31
2000-02-07 975.87
2000-02-08 979.02
2000-02-09 973.08
2000-02-10 969.36
2000-02-11 971.85
2000-02-14 979.57
2000-02-15 978.34
2000-02-16 978.38
2000-02-17 976.73
2000-02-18 982.87
2000-02-21 983.51
2000-02-22 993.19
2000-02-23 988.02
2000-02-24 994.40
2000-02-25 993.46
2000-02-28 986.21
2000-02-29 984.65
2000-03-01 987.09
2000-03-02 985.44
2000-03-03 986.77
2000-03-06 985.19
2000-03-07 986.98
2000-03-08 987.12
2000-03-09 990.52
2000-03-10 987.81
2000-03-13 988.08
2000-03-14 991.93
2000-03-15 993.03
2000-03-16 995.60
2000-03-17 999.77
2000-03-20 1001.00
2000-03-21 1003.65
2000-03-22 1004.73
2000-03-23 1008.06
2000-03-24 1000.93
2000-03-27 999.73
2000-03-28 1000.93
2000-03-29 1001.66
2000-03-30 1002.55
2000-03-31 1004.46
2000-04-03 1008.81
2000-04-04 1017.94
2000-04-05 1015.74
2000-04-06 1014.31
2000-04-07 1018.28
2000-04-10 1022.78
2000-04-11 1011.16
2000-04-12 1004.56
2000-04-13 1007.97
2000-04-14 1010.60
2000-04-17 1003.85
2000-04-18 1000.34
2000-04-19 1004.63
2000-04-20 1004.24
2000-04-21 .
2000-04-24 1005.57
2000-04-25 995.99
2000-04-26 995.90
2000-04-27 985.87
2000-04-28 984.30
2000-04-30 984.73
2000-05-01 981.79
2000-05-02 978.18
2000-05-03 973.49
2000-05-04 969.80
2000-05-05 965.92
2000-05-08 961.86
2000-05-09 963.70
2000-05-10 969.14
2000-05-11 971.44
2000-05-12 965.81
2000-05-15 967.54
2000-05-16 968.94
2000-05-17 964.84
2000-05-18 960.05
2000-05-19 962.56
2000-05-22 969.10
2000-05-23 967.02
2000-05-24 966.07
2000-05-25 967.12
2000-05-26 970.94
2000-05-29 971.59
2000-05-30 968.27
2000-05-31 972.61
2000-06-01 978.96
2000-06-02 982.53
2000-06-05 988.48
2000-06-06 987.16
2000-06-07 989.10
2000-06-08 990.29
2000-06-09 990.95
2000-06-12 994.83
2000-06-13 994.53
2000-06-14 998.53
2000-06-15 999.21
2000-06-16 1004.94
2000-06-19 1004.62
2000-06-20 1002.78
2000-06-21 997.52
2000-06-22 997.30
2000-06-23 993.72
2000-06-26 1000.00
2000-06-27 1000.54
2000-06-28 999.41
2000-06-29 1005.24
2000-06-30 1005.99
2000-07-03 1009.27
2000-07-04 1009.49
2000-07-05 1010.12
2000-07-06 1006.43
2000-07-07 1009.78
2000-07-10 1008.69
2000-07-11 1007.91
2000-07-12 1006.41
2000-07-13 1012.64
2000-07-14 1006.67
2000-07-17 1003.01
2000-07-18 1004.31
2000-07-19 1004.64
2000-07-20 1015.09
2000-07-21 1016.22
2000-07-24 1014.50
2000-07-25 1015.01
2000-07-26 1015.35
2000-07-27 1017.19
2000-07-28 1016.54
2000-07-31 1017.04
2000-08-01 1020.25
2000-08-02 1022.19
2000-08-03 1023.91
2000-08-04 1027.36
2000-08-07 1025.21
2000-08-08 1028.12
2000-08-09 1028.33
2000-08-10 1031.43
2000-08-11 1027.95
2000-08-14 1028.92
2000-08-15 1030.33
2000-08-16 1028.99
2000-08-17 1029.85
2000-08-18 1032.94
2000-08-21 1031.84
2000-08-22 1032.43
2000-08-23 1035.42
2000-08-24 1036.33
2000-08-25 1036.73
2000-08-28 1034.09
2000-08-29 1031.58
2000-08-30 1032.56
2000-08-31 1037.34
2000-09-01 1040.97
2000-09-04 1041.65
2000-09-05 1042.02
2000-09-06 1039.65
2000-09-07 1037.32
2000-09-08 1039.31
2000-09-11 1037.55
2000-09-12 1036.97
2000-09-13 1040.35
2000-09-14 1036.30
2000-09-15 1033.18
2000-09-18 1031.68
2000-09-19 1034.40
2000-09-20 1031.70
2000-09-21 1033.67
2000-09-22 1036.43
2000-09-25 1037.92
2000-09-26 1039.61
2000-09-27 1040.57
2000-09-28 1043.54
2000-09-29 1046.49
2000-09-30 1046.71
2000-10-02 1045.68
2000-10-03 1042.97
2000-10-04 1041.50
2000-10-05 1044.28
2000-10-06 1046.77
2000-10-09 1047.56
2000-10-10 1048.97
2000-10-11 1050.97
2000-10-12 1053.42
2000-10-13 1052.77
2000-10-16 1050.10
2000-10-17 1055.46
2000-10-18 1054.72
2000-10-19 1055.16
2000-10-20 1057.04
2000-10-23 1062.65
2000-10-24 1059.56
2000-10-25 1056.61
2000-10-26 1056.82
2000-10-27 1054.91
2000-10-30 1051.43
2000-10-31 1049.41
2000-11-01 1050.73
2000-11-02 1051.07
2000-11-03 1045.23
2000-11-06 1044.04
2000-11-07 1044.55
2000-11-08 1045.54
2000-11-09 1049.64
2000-11-10 1050.24
2000-11-13 1052.86
2000-11-14 1053.91
2000-11-15 1057.42
2000-11-16 1060.10
2000-11-17 1057.14
2000-11-20 1058.56
2000-11-21 1059.24
2000-11-22 1063.99
2000-11-23 1064.21
2000-11-24 1061.61
2000-11-27 1062.21
2000-11-28 1065.38
2000-11-29 1067.93
2000-11-30 1070.74
2000-12-01 1066.52
2000-12-04 1066.10
2000-12-05 1072.86
2000-12-06 1081.27
2000-12-07 1082.27
2000-12-08 1079.74
2000-12-11 1079.61
2000-12-12 1080.78
2000-12-13 1086.17
2000-12-14 1091.80
2000-12-15 1095.60
2000-12-18 1097.54
2000-12-19 1096.09
2000-12-20 1104.19
2000-12-21 1109.15
2000-12-22 1110.35
2000-12-25 .
2000-12-26 1109.39
2000-12-27 1105.36
2000-12-28 1104.06
2000-12-29 1102.31
2000-12-31 1102.76
2001-01-01 .
2001-01-02 1117.34
2001-01-03 1103.44
2001-01-04 1113.00
2001-01-05 1119.53
2001-01-08 1123.71
2001-01-09 1122.17
2001-01-10 1115.34
2001-01-11 1112.62
2001-01-12 1104.06
2001-01-15 1104.75
2001-01-16 1107.56
2001-01-17 1113.65
2001-01-18 1120.97
2001-01-19 1116.39
2001-01-22 1115.12
2001-01-23 1115.26
2001-01-24 1111.68
2001-01-25 1116.30
2001-01-26 1118.50
2001-01-29 1118.29
2001-01-30 1124.58
2001-01-31 1133.08
2001-02-01 1139.54
2001-02-02 1135.09
2001-02-05 1135.65
2001-02-06 1131.10
2001-02-07 1133.32
2001-02-08 1132.75
2001-02-09 1138.56
2001-02-12 1138.41
2001-02-13 1137.34
2001-02-14 1134.94
2001-02-15 1128.89
2001-02-16 1135.54
2001-02-19 1136.24
2001-02-20 1135.77
2001-02-21 1133.46
2001-02-22 1132.97
2001-02-23 1137.96
2001-02-26 1142.30
2001-02-27 1149.33
2001-02-28 1154.67
2001-03-01 1159.72
2001-03-02 1153.37
2001-03-05 1153.01
2001-03-06 1152.26
2001-03-07 1157.46
2001-03-08 1160.57
2001-03-09 1157.17
2001-03-12 1158.70
2001-03-13 1156.77
2001-03-14 1165.03
2001-03-15 1168.53
2001-03-16 1172.31
2001-03-19 1168.37
2001-03-20 1171.27
2001-03-21 1172.42
2001-03-22 1177.02
2001-03-23 1170.57
2001-03-26 1167.36
2001-03-27 1156.96
2001-03-28 1157.52
2001-03-29 1158.42
2001-03-30 1164.55
2001-03-31 1164.77
2001-04-02 1162.08
2001-04-03 1164.61
2001-04-04 1164.81
2001-04-05 1161.51
2001-04-06 1169.63
2001-04-09 1166.12
2001-04-10 1153.87
2001-04-11 1151.92
2001-04-12 1148.56
2001-04-13 .
2001-04-16 1139.81
2001-04-17 1146.50
2001-04-18 1152.50
2001-04-19 1142.97
2001-04-20 1142.48
2001-04-23 1149.38
2001-04-24 1148.65
2001-04-25 1145.97
2001-04-26 1152.70
2001-04-27 1145.04
2001-04-30 1149.17
2001-05-01 1155.38
2001-05-02 1153.99
2001-05-03 1161.07
2001-05-04 1162.15
2001-05-07 1161.58
2001-05-08 1160.03
2001-05-09 1164.82
2001-05-10 1156.17
2001-05-11 1139.03
2001-05-14 1144.98
2001-05-15 1140.66
2001-05-16 1145.31
2001-05-17 1148.22
2001-05-18 1151.68
2001-05-21 1152.88
2001-05-22 1153.26
2001-05-23 1153.00
2001-05-24 1145.64
2001-05-25 1145.54
2001-05-28 1146.26
2001-05-29 1145.69
2001-05-30 1146.56
2001-05-31 1156.93
2001-06-01 1160.86
2001-06-04 1164.85
2001-06-05 1171.59
2001-06-06 1172.68
2001-06-07 1169.19
2001-06-08 1165.48
2001-06-11 1171.29
2001-06-12 1175.47
2001-06-13 1174.04
2001-06-14 1177.93
2001-06-15 1176.10
2001-06-18 1175.83
2001-06-19 1176.87
2001-06-20 1177.01
2001-06-21 1178.82
2001-06-22 1185.88
2001-06-25 1185.10
2001-06-26 1179.04
2001-06-27 1177.39
2001-06-28 1168.63
2001-06-29 1165.30
2001-06-30 1165.54
2001-07-02 1169.61
2001-07-03 1167.12
2001-07-04 1167.36
2001-07-05 1163.11
2001-07-06 1167.51
2001-07-09 1170.06
2001-07-10 1174.93
2001-07-11 1175.19
2001-07-12 1178.77
2001-07-13 1180.52
2001-07-16 1185.69
2001-07-17 1185.14
2001-07-18 1193.85
2001-07-19 1192.66
2001-07-20 1192.33
2001-07-23 1194.95
2001-07-24 1196.24
2001-07-25 1190.07
2001-07-26 1191.72
2001-07-27 1197.19
2001-07-30 1200.03
2001-07-31 1205.24
2001-08-01 1203.66
2001-08-02 1197.77
2001-08-03 1196.20
2001-08-06 1197.19
2001-08-07 1196.77
2001-08-08 1207.33
2001-08-09 1203.88
2001-08-10 1207.52
2001-08-13 1209.90
2001-08-14 1209.37
2001-08-15 1206.89
2001-08-16 1211.30
2001-08-17 1220.04
2001-08-20 1214.64
2001-08-21 1216.28
2001-08-22 1215.48
2001-08-23 1218.06
2001-08-24 1215.00
2001-08-27 1214.51
2001-08-28 1222.65
2001-08-29 1228.91
2001-08-30 1228.18
2001-08-31 1223.92
2001-09-03 1224.42
2001-09-04 1212.88
2001-09-05 1214.34
2001-09-06 1223.64
2001-09-07 1228.68
2001-09-10 1225.61
2001-09-11 .
2001-09-12 .
2001-09-13 .
2001-09-14 1221.93
2001-09-17 1225.11
2001-09-18 1213.77
2001-09-19 1218.25
2001-09-20 1213.21
2001-09-21 1214.29
2001-09-24 1211.72
2001-09-25 1213.33
2001-09-26 1218.37
2001-09-27 1223.78
2001-09-28 1226.30
2001-09-30 1226.79
2001-10-01 1228.41
2001-10-02 1231.17
2001-10-03 1236.59
2001-10-04 1234.96
2001-10-05 1235.96
2001-10-08 1236.69
2001-10-09 1229.16
2001-10-10 1228.91
2001-10-11 1222.80
2001-10-12 1224.56
2001-10-15 1229.16
2001-10-16 1232.59
2001-10-17 1235.58
2001-10-18 1234.35
2001-10-19 1230.96
2001-10-22 1231.38
2001-10-23 1229.35
2001-10-24 1234.27
2001-10-25 1238.39
2001-10-26 1238.68
2001-10-29 1242.24
2001-10-30 1245.61
2001-10-31 1254.85
2001-11-01 1258.77
2001-11-02 1247.55
2001-11-05 1254.05
2001-11-06 1256.49
2001-11-07 1264.77
2001-11-08 1256.09
2001-11-09 1256.46
2001-11-12 1256.97
2001-11-13 1249.48
2001-11-14 1241.43
2001-11-15 1221.54
2001-11-16 1212.08
2001-11-19 1224.00
2001-11-20 1216.38
2001-11-21 1208.93
2001-11-22 1209.17
2001-11-23 1205.08
2001-11-26 1205.54
2001-11-27 1215.20
2001-11-28 1214.80
2001-11-29 1231.25
2001-11-30 1231.65
2001-12-03 1233.71
2001-12-04 1238.46
2001-12-05 1218.77
2001-12-06 1211.24
2001-12-07 1199.88
2001-12-10 1199.71
2001-12-11 1202.93
2001-12-12 1208.17
2001-12-13 1199.43
2001-12-14 1193.92
2001-12-17 1191.57
2001-12-18 1201.76
2001-12-19 1210.02
2001-12-20 1209.49
2001-12-21 1207.67
2001-12-24 1204.55
2001-12-25 .
2001-12-26 1201.52
2001-12-27 1210.41
2001-12-28 1207.58
2001-12-31 1217.40
2002-01-01 .
2002-01-02 1207.08
2002-01-03 1211.72
2002-01-04 1211.40
2002-01-07 1219.78
2002-01-08 1218.44
2002-01-09 1218.14
2002-01-10 1227.70
2002-01-11 1235.91
2002-01-14 1236.36
2002-01-15 1239.71
2002-01-16 1237.70
2002-01-17 1230.06
2002-01-18 1234.45
2002-01-21 1235.19
2002-01-22 1234.92
2002-01-23 1226.05
2002-01-24 1225.94
2002-01-25 1224.44
2002-01-28 1224.75
2002-01-29 1233.56
2002-01-30 1230.78
2002-01-31 1225.76
2002-02-01 1230.36
2002-02-04 1237.59
2002-02-05 1237.45
2002-02-06 1233.99
2002-02-07 1231.93
2002-02-08 1236.31
2002-02-11 1235.40
2002-02-12 1232.81
2002-02-13 1230.51
2002-02-14 1235.27
2002-02-15 1243.36
2002-02-18 1244.11
2002-02-19 1239.81
2002-02-20 1238.95
2002-02-21 1239.35
2002-02-22 1241.14
2002-02-25 1239.78
2002-02-26 1234.11
2002-02-27 1244.15
2002-02-28 1243.94
2002-03-01 1236.25
2002-03-04 1235.18
2002-03-05 1235.36
2002-03-06 1232.59
2002-03-07 1219.06
2002-03-08 1211.71
2002-03-11 1212.87
2002-03-12 1214.78
2002-03-13 1218.70
2002-03-14 1207.97
2002-03-15 1211.87
2002-03-18 1216.40
2002-03-19 1216.29
2002-03-20 1210.89
2002-03-21 1212.40
2002-03-22 1211.38
2002-03-25 1211.30
2002-03-26 1217.03
2002-03-27 1217.20
2002-03-28 1211.34
2002-03-29 .
2002-03-31 1212.07
2002-04-01 1211.04
2002-04-02 1217.06
2002-04-03 1224.07
2002-04-04 1225.64
2002-04-05 1232.34
2002-04-08 1229.83
2002-04-09 1232.68
2002-04-10 1230.96
2002-04-11 1232.65
2002-04-12 1237.42
2002-04-15 1240.28
2002-04-16 1235.23
2002-04-17 1232.50
2002-04-18 1234.14
2002-04-19 1236.13
2002-04-22 1239.45
2002-04-23 1238.50
2002-04-24 1244.52
2002-04-25 1245.11
2002-04-26 1244.96
2002-04-29 1240.01
2002-04-30 1239.12
2002-05-01 1239.24
2002-05-02 1232.59
2002-05-03 1235.93
2002-05-06 1234.88
2002-05-07 1234.35
2002-05-08 1224.14
2002-05-09 1228.10
2002-05-10 1230.69
2002-05-13 1223.24
2002-05-14 1216.43
2002-05-15 1221.03
2002-05-16 1224.00
2002-05-17 1219.28
2002-05-20 1224.38
2002-05-21 1230.04
2002-05-22 1234.68
2002-05-23 1233.68
2002-05-24 1234.52
2002-05-27 1235.28
2002-05-28 1238.21
2002-05-29 1245.52
2002-05-30 1251.47
2002-05-31 1251.01
2002-06-03 1252.66
2002-06-04 1255.02
2002-06-05 1252.80
2002-06-06 1255.48
2002-06-07 1250.69
2002-06-10 1252.55
2002-06-11 1257.39
2002-06-12 1261.13
2002-06-13 1265.00
2002-06-14 1274.32
2002-06-17 1268.82
2002-06-18 1271.01
2002-06-19 1282.32
2002-06-20 1271.42
2002-06-21 1277.81
2002-06-24 1269.29
2002-06-25 1269.28
2002-06-26 1273.48
2002-06-27 1262.86
2002-06-28 1257.61
2002-06-30 1258.07
2002-07-01 1259.10
2002-07-02 1259.32
2002-07-03 1258.77
2002-07-04 1259.02
2002-07-05 1250.50
2002-07-08 1257.10
2002-07-09 1265.78
2002-07-10 1275.84
2002-07-11 1276.51
2002-07-12 1277.86
2002-07-15 1273.51
2002-07-16 1259.08
2002-07-17 1267.85
2002-07-18 1269.78
2002-07-19 1266.98
2002-07-22 1271.41
2002-07-23 1264.08
2002-07-24 1253.49
2002-07-25 1254.94
2002-07-26 1253.64
2002-07-29 1240.82
2002-07-30 1231.93
2002-07-31 1241.08
2002-08-01 1248.61
2002-08-02 1258.49
2002-08-05 1257.22
2002-08-06 1243.33
2002-08-07 1251.95
2002-08-08 1245.92
2002-08-09 1258.60
2002-08-12 1263.47
2002-08-13 1268.13
2002-08-14 1271.60
2002-08-15 1264.19
2002-08-16 1253.32
2002-08-19 1256.57
2002-08-20 1271.02
2002-08-21 1271.51
2002-08-22 1266.69
2002-08-23 1274.55
2002-08-26 1278.12
2002-08-27 1272.06
2002-08-28 1278.58
2002-08-29 1283.76
2002-08-30 1286.00
2002-08-31 1286.24
2002-09-02 1286.51
2002-09-03 1297.65
2002-09-04 1297.99
2002-09-05 1302.79
2002-09-06 1290.70
2002-09-09 1290.72
2002-09-10 1297.40
2002-09-11 1290.00
2002-09-12 1301.53
2002-09-13 1308.22
2002-09-16 1311.63
2002-09-17 1313.64
2002-09-18 1313.81
2002-09-19 1320.17
2002-09-20 1319.68
2002-09-23 1325.19
2002-09-24 1322.89
2002-09-25 1313.42
2002-09-26 1314.30
2002-09-27 1321.41
2002-09-30 1329.25
2002-10-01 1321.59
2002-10-02 1322.34
2002-10-03 1321.81
2002-10-04 1320.22
2002-10-07 1321.21
2002-10-08 1312.36
2002-10-09 1312.31
2002-10-10 1303.92
2002-10-11 1294.98
2002-10-14 1295.74
2002-10-15 1280.61
2002-10-16 1276.88
2002-10-17 1267.68
2002-10-18 1267.20
2002-10-21 1261.05
2002-10-22 1260.32
2002-10-23 1262.48
2002-10-24 1271.71
2002-10-25 1271.25
2002-10-28 1276.53
2002-10-29 1292.24
2002-10-30 1291.00
2002-10-31 1300.33
2002-11-01 1295.03
2002-11-04 1291.86
2002-11-05 1292.35
2002-11-06 1301.93
2002-11-07 1320.85
2002-11-08 1323.79
2002-11-11 1324.54
2002-11-12 1323.74
2002-11-13 1325.19
2002-11-14 1311.14
2002-11-15 1311.30
2002-11-18 1319.96
2002-11-19 1324.63
2002-11-20 1311.56
2002-11-21 1310.98
2002-11-22 1309.28
2002-11-25 1310.86
2002-11-26 1323.25
2002-11-27 1305.42
2002-11-28 1305.67
2002-11-29 1308.86
2002-11-30 1309.11
2002-12-02 1312.73
2002-12-03 1310.02
2002-12-04 1314.11
2002-12-05 1318.97
2002-12-06 1322.36
2002-12-09 1326.24
2002-12-10 1326.36
2002-12-11 1332.79
2002-12-12 1334.06
2002-12-13 1327.33
2002-12-16 1324.79
2002-12-17 1330.52
2002-12-18 1337.92
2002-12-19 1348.14
2002-12-20 1348.33
2002-12-23 1347.65
2002-12-24 1352.01
2002-12-25 .
2002-12-26 1353.57
2002-12-27 1363.85
2002-12-30 1367.64
2002-12-31 1363.71
2003-01-01 .
2003-01-02 1344.08
2003-01-03 1344.44
2003-01-06 1345.28
2003-01-07 1353.10
2003-01-08 1358.85
2003-01-09 1341.73
2003-01-10 1344.89
2003-01-13 1349.70
2003-01-14 1353.87
2003-01-15 1355.02
2003-01-16 1353.77
2003-01-17 1358.21
2003-01-20 1358.93
2003-01-21 1361.35
2003-01-22 1368.46
2003-01-23 1369.54
2003-01-24 1374.85
2003-01-27 1368.43
2003-01-28 1367.13
2003-01-29 1362.69
2003-01-30 1368.18
2003-01-31 1369.62
2003-02-03 1369.65
2003-02-04 1375.47
2003-02-05 1368.22
2003-02-06 1373.67
2003-02-07 1376.79
2003-02-10 1370.70
2003-02-11 1372.99
2003-02-12 1375.30
2003-02-13 1379.87
2003-02-14 1371.20
2003-02-17 1371.93
2003-02-18 1373.53
2003-02-19 1381.50
2003-02-20 1386.38
2003-02-21 1381.38
2003-02-24 1387.70
2003-02-25 1390.97
2003-02-26 1395.95
2003-02-27 1400.28
2003-02-28 1407.39
2003-03-03 1412.00
2003-03-04 1415.08
2003-03-05 1418.17
2003-03-06 1415.28
2003-03-07 1418.52
2003-03-10 1423.27
2003-03-11 1421.41
2003-03-12 1418.36
2003-03-13 1404.14
2003-03-14 1407.24
2003-03-17 1396.17
2003-03-18 1387.84
2003-03-19 1381.92
2003-03-20 1378.93
2003-03-21 1370.23
2003-03-24 1384.40
2003-03-25 1385.70
2003-03-26 1387.83
2003-03-27 1390.27
2003-03-28 1396.03
2003-03-31 1405.01
2003-04-01 1405.22
2003-04-02 1396.31
2003-04-03 1399.82
2003-04-04 1396.23
2003-04-07 1390.39
2003-04-08 1399.92
2003-04-09 1404.77
2003-04-10 1401.67
2003-04-11 1397.43
2003-04-14 1394.88
2003-04-15 1401.92
2003-04-16 1406.09
2003-04-17 1404.82
2003-04-18 .
2003-04-21 1404.32
2003-04-22 1405.89
2003-04-23 1407.39
2003-04-24 1417.75
2003-04-25 1421.31
2003-04-28 1420.95
2003-04-29 1418.88
2003-04-30 1429.52
2003-05-01 1430.74
2003-05-02 1425.41
2003-05-05 1430.49
2003-05-06 1442.09
2003-05-07 1455.80
2003-05-08 1458.05
2003-05-09 1457.49
2003-05-12 1463.44
2003-05-13 1465.48
2003-05-14 1473.82
2003-05-15 1470.68
2003-05-16 1479.46
2003-05-19 1481.71
2003-05-20 1491.59
2003-05-21 1487.13
2003-05-22 1494.69
2003-05-23 1496.55
2003-05-26 1497.27
2003-05-27 1490.02
2003-05-28 1487.44
2003-05-29 1498.27
2003-05-30 1497.63
2003-05-31 1497.85
2003-06-02 1489.44
2003-06-03 1500.89
2003-06-04 1506.62
2003-06-05 1502.99
2003-06-06 1501.55
2003-06-09 1512.90
2003-06-10 1524.39
2003-06-11 1524.73
2003-06-12 1527.46
2003-06-13 1535.91
2003-06-16 1530.51
2003-06-17 1519.73
2003-06-18 1509.94
2003-06-19 1512.32
2003-06-20 1505.17
2003-06-23 1516.91
2003-06-24 1523.10
2003-06-25 1512.16
2003-06-26 1492.31
2003-06-27 1488.51
2003-06-30 1493.46
2003-07-01 1489.76
2003-07-02 1491.97
2003-07-03 1479.04
2003-07-04 1479.28
2003-07-07 1474.47
2003-07-08 1472.43
2003-07-09 1475.52
2003-07-10 1479.95
2003-07-11 1484.89
2003-07-14 1476.93
2003-07-15 1454.25
2003-07-16 1451.33
2003-07-17 1451.49
2003-07-18 1449.90
2003-07-21 1428.21
2003-07-22 1431.08
2003-07-23 1437.38
2003-07-24 1430.16
2003-07-25 1429.01
2003-07-28 1417.08
2003-07-29 1404.41
2003-07-30 1412.04
2003-07-31 1392.81
2003-08-01 1397.50
2003-08-04 1406.88
2003-08-05 1393.16
2003-08-06 1409.59
2003-08-07 1416.23
2003-08-08 1419.84
2003-08-11 1408.53
2003-08-12 1409.00
2003-08-13 1385.85
2003-08-14 1382.29
2003-08-15 1388.80
2003-08-18 1394.41
2003-08-19 1405.66
2003-08-20 1401.52
2003-08-21 1394.12
2003-08-22 1399.77
2003-08-25 1392.92
2003-08-26 1397.79
2003-08-27 1393.08
2003-08-28 1406.51
2003-08-29 1403.49
2003-08-31 1403.95
2003-09-01 1403.97
2003-09-02 1389.71
2003-09-03 1390.91
2003-09-04 1401.22
2003-09-05 1418.74
2003-09-08 1416.10
2003-09-09 1418.90
2003-09-10 1431.78
2003-09-11 1425.42
2003-09-12 1433.71
2003-09-15 1437.39
2003-09-16 1432.46
2003-09-17 1445.46
2003-09-18 1447.16
2003-09-19 1451.19
2003-09-22 1443.01
2003-09-23 1445.05
2003-09-24 1454.96
2003-09-25 1460.17
2003-09-26 1469.92
2003-09-29 1464.42
2003-09-30 1479.80
2003-10-01 1481.12
2003-10-02 1471.74
2003-10-03 1448.92
2003-10-06 1455.61
2003-10-07 1444.62
2003-10-08 1446.54
2003-10-09 1440.84
2003-10-10 1447.03
2003-10-13 1447.73
2003-10-14 1437.64
2003-10-15 1432.81
2003-10-16 1427.09
2003-10-17 1436.19
2003-10-20 1438.50
2003-10-21 1439.17
2003-10-22 1448.95
2003-10-23 1443.96
2003-10-24 1457.06
2003-10-27 1451.44
2003-10-28 1461.83
2003-10-29 1452.06
2003-10-30 1445.77
2003-10-31 1450.66
2003-11-03 1443.21
2003-11-04 1450.34
2003-11-05 1445.60
2003-11-06 1437.54
2003-11-07 1434.39
2003-11-10 1434.24
2003-11-11 1434.47
2003-11-12 1441.85
2003-11-13 1459.56
2003-11-14 1467.29
2003-11-17 1471.56
2003-11-18 1474.57
2003-11-19 1466.52
2003-11-20 1475.18
2003-11-21 1476.60
2003-11-24 1467.77
2003-11-25 1472.71
2003-11-26 1466.89
2003-11-27 1467.13
2003-11-28 1458.21
2003-11-30 1458.68
2003-12-01 1450.81
2003-12-02 1452.89
2003-12-03 1450.97
2003-12-04 1456.64
2003-12-05 1474.89
2003-12-08 1468.18
2003-12-09 1460.10
2003-12-10 1464.25
2003-12-11 1473.49
2003-12-12 1472.70
2003-12-15 1470.59
2003-12-16 1475.00
2003-12-17 1481.05
2003-12-18 1486.54
2003-12-19 1489.58
2003-12-22 1485.61
2003-12-23 1473.53
2003-12-24 1482.15
2003-12-25 .
2003-12-26 1488.56
2003-12-29 1479.82
2003-12-30 1474.19
2003-12-31 1477.15
2004-01-01 .
2004-01-02 1463.25
2004-01-05 1463.65
2004-01-06 1477.55
2004-01-07 1481.90
2004-01-08 1482.83
2004-01-09 1502.71
2004-01-12 1504.21
2004-01-13 1510.61
2004-01-14 1515.74
2004-01-15 1517.28
2004-01-16 1512.38
2004-01-19 1513.09
2004-01-20 1508.68
2004-01-21 1511.35
2004-01-22 1520.33
2004-01-23 1508.12
2004-01-26 1500.26
2004-01-27 1507.02
2004-01-28 1493.81
2004-01-29 1493.16
2004-01-30 1500.17
2004-01-31 1500.38
2004-02-02 1498.46
2004-02-03 1503.74
2004-02-04 1502.73
2004-02-05 1495.15
2004-02-06 1506.32
2004-02-09 1509.98
2004-02-10 1506.22
2004-02-11 1516.96
2004-02-12 1512.17
2004-02-13 1516.13
2004-02-16 1516.84
2004-02-17 1515.87
2004-02-18 1516.17
2004-02-19 1516.49
2004-02-20 1510.66
2004-02-23 1517.52
2004-02-24 1519.12
2004-02-25 1520.66
2004-02-26 1517.31
2004-02-27 1525.40
2004-02-29 1525.87
2004-03-01 1526.49
2004-03-02 1519.46
2004-03-03 1517.79
2004-03-04 1522.38
2004-03-05 1546.48
2004-03-08 1554.99
2004-03-09 1562.33
2004-03-10 1559.71
2004-03-11 1557.97
2004-03-12 1556.07
2004-03-15 1555.33
2004-03-16 1565.03
2004-03-17 1565.28
2004-03-18 1557.22
2004-03-19 1552.29
2004-03-22 1560.34
2004-03-23 1562.30
2004-03-24 1560.87
2004-03-25 1558.37
2004-03-26 1545.89
2004-03-29 1541.23
2004-03-30 1540.37
2004-03-31 1548.00
2004-04-01 1540.33
2004-04-02 1510.81
2004-04-05 1502.36
2004-04-06 1509.53
2004-04-07 1510.43
2004-04-08 1507.29
2004-04-09 .
2004-04-12 1504.63
2004-04-13 1491.88
2004-04-14 1487.24
2004-04-15 1484.72
2004-04-16 1490.88
2004-04-19 1489.14
2004-04-20 1483.72
2004-04-21 1482.17
2004-04-22 1489.64
2004-04-23 1480.30
2004-04-26 1483.47
2004-04-27 1486.50
2004-04-28 1478.74
2004-04-29 1470.28
2004-04-30 1475.08
2004-05-03 1475.31
2004-05-04 1469.99
2004-05-05 1465.72
2004-05-06 1459.68
2004-05-07 1440.05
2004-05-10 1437.66
2004-05-11 1439.60
2004-05-12 1436.21
2004-05-13 1430.80
2004-05-14 1438.45
2004-05-17 1449.26
2004-05-18 1445.20
2004-05-19 1438.78
2004-05-20 1447.49
2004-05-21 1443.01
2004-05-24 1446.79
2004-05-25 1448.19
2004-05-26 1455.33
2004-05-27 1465.16
2004-05-28 1456.77
2004-05-31 1457.47
2004-06-01 1452.64
2004-06-02 1449.41
2004-06-03 1451.64
2004-06-04 1443.75
2004-06-07 1445.89
2004-06-08 1446.51
2004-06-09 1442.56
2004-06-10 1445.02
2004-06-11 1445.26
2004-06-14 1436.57
2004-06-15 1457.91
2004-06-16 1452.82
2004-06-17 1457.59
2004-06-18 1455.57
2004-06-21 1458.48
2004-06-22 1456.61
2004-06-23 1458.22
2004-06-24 1465.10
2004-06-25 1464.30
2004-06-28 1454.27
2004-06-29 1458.92
2004-06-30 1467.78
2004-07-01 1473.88
2004-07-02 1486.21
2004-07-05 1486.94
2004-07-06 1485.49
2004-07-07 1485.88
2004-07-08 1487.40
2004-07-09 1487.48
2004-07-12 1491.02
2004-07-13 1487.67
2004-07-14 1487.31
2004-07-15 1487.75
2004-07-16 1503.32
2004-07-19 1505.24
2004-07-20 1494.74
2004-07-21 1490.20
2004-07-22 1493.77
2004-07-23 1496.89
2004-07-26 1492.90
2004-07-27 1478.76
2004-07-28 1480.18
2004-07-29 1481.54
2004-07-30 1493.84
2004-07-31 1494.07
2004-08-02 1495.90
2004-08-03 1500.72
2004-08-04 1499.40
2004-08-05 1503.12
2004-08-06 1525.18
2004-08-09 1521.93
2004-08-10 1516.99
2004-08-11 1518.17
2004-08-12 1521.97
2004-08-13 1527.64
2004-08-16 1522.52
2004-08-17 1529.17
2004-08-18 1527.31
2004-08-19 1529.91
2004-08-20 1527.77
2004-08-23 1522.80
2004-08-24 1522.69
2004-08-25 1526.50
2004-08-26 1530.91
2004-08-27 1531.80
2004-08-30 1538.44
2004-08-31 1546.15
2004-09-01 1545.99
2004-09-02 1537.68
2004-09-03 1526.80
2004-09-06 1527.54
2004-09-07 1533.45
2004-09-08 1543.99
2004-09-09 1540.40
2004-09-10 1543.43
2004-09-13 1547.27
2004-09-14 1551.45
2004-09-15 1547.18
2004-09-16 1560.01
2004-09-17 1552.91
2004-09-20 1562.60
2004-09-21 1565.27
2004-09-22 1571.20
2004-09-23 1566.28
2004-09-24 1566.13
2004-09-27 1571.06
2004-09-28 1569.68
2004-09-29 1560.03
2004-09-30 1557.07
2004-10-01 1548.85
2004-10-04 1551.46
2004-10-05 1552.75
2004-10-06 1546.77
2004-10-07 1544.75
2004-10-08 1559.02
2004-10-11 1559.76
2004-10-12 1564.08
2004-10-13 1567.14
2004-10-14 1575.02
2004-10-15 1570.14
2004-10-18 1572.05
2004-10-19 1573.16
2004-10-20 1578.52
2004-10-21 1577.30
2004-10-22 1579.05
2004-10-25 1581.75
2004-10-26 1580.61
2004-10-27 1568.87
2004-10-28 1570.98
2004-10-29 1578.19
2004-10-31 1578.66
2004-11-01 1571.40
2004-11-02 1573.55
2004-11-03 1575.97
2004-11-04 1576.63
2004-11-05 1562.70
2004-11-08 1560.30
2004-11-09 1560.96
2004-11-10 1557.64
2004-11-11 1557.88
2004-11-12 1565.78
2004-11-15 1567.72
2004-11-16 1566.21
2004-11-17 1574.51
2004-11-18 1578.70
2004-11-19 1569.25
2004-11-22 1573.96
2004-11-23 1571.89
2004-11-24 1571.09
2004-11-25 1571.34
2004-11-26 1566.51
2004-11-29 1555.95
2004-11-30 1554.23
2004-12-01 1552.15
2004-12-02 1551.05
2004-12-03 1567.85
2004-12-06 1572.16
2004-12-07 1574.15
2004-12-08 1587.26
2004-12-09 1584.19
2004-12-10 1584.31
2004-12-13 1586.36
2004-12-14 1589.29
2004-12-15 1596.30
2004-12-16 1582.81
2004-12-17 1580.66
2004-12-20 1583.18
2004-12-21 1587.78
2004-12-22 1584.08
2004-12-23 1581.96
2004-12-24 .
2004-12-27 1574.26
2004-12-28 1574.94
2004-12-29 1571.75
2004-12-30 1579.09
2004-12-31 1585.38
2005-01-03 1586.39
2005-01-04 1578.24
2005-01-05 1579.46
2005-01-06 1579.90
2005-01-07 1578.72
2005-01-10 1580.38
2005-01-11 1584.60
2005-01-12 1585.82
2005-01-13 1592.18
2005-01-14 1588.51
2005-01-17 1589.25
2005-01-18 1591.66
2005-01-19 1592.91
2005-01-20 1595.25
2005-01-21 1598.84
2005-01-24 1601.46
2005-01-25 1594.27
2005-01-26 1595.09
2005-01-27 1593.39
2005-01-28 1602.81
2005-01-31 1605.16
2005-02-01 1604.57
2005-02-02 1605.17
2005-02-03 1603.58
2005-02-04 1616.19
2005-02-07 1620.05
2005-02-08 1622.64
2005-02-09 1630.98
2005-02-10 1619.64
2005-02-11 1615.38
2005-02-14 1620.40
2005-02-15 1618.24
2005-02-16 1611.47
2005-02-17 1608.76
2005-02-18 1599.95
2005-02-21 1600.70
2005-02-22 1597.49
2005-02-23 1600.43
2005-02-24 1599.84
2005-02-25 1601.44
2005-02-28 1590.87
2005-03-01 1590.54
2005-03-02 1590.60
2005-03-03 1590.10
2005-03-04 1600.26
2005-03-07 1602.71
2005-03-08 1593.82
2005-03-09 1577.10
2005-03-10 1584.55
2005-03-11 1575.06
2005-03-14 1577.82
2005-03-15 1574.82
2005-03-16 1574.97
2005-03-17 1581.29
2005-03-18 1575.99
2005-03-21 1573.43
2005-03-22 1563.11
2005-03-23 1560.83
2005-03-24 1563.37
2005-03-25 .
2005-03-28 1559.62
2005-03-29 1563.09
2005-03-30 1566.47
2005-03-31 1573.48
2005-04-01 1578.60
2005-04-04 1576.76
2005-04-05 1575.93
2005-04-06 1581.50
2005-04-07 1578.27
2005-04-08 1576.14
2005-04-11 1581.14
2005-04-12 1592.16
2005-04-13 1590.24
2005-04-14 1591.32
2005-04-15 1599.75
2005-04-18 1601.04
2005-04-19 1608.37
2005-04-20 1607.28
2005-04-21 1597.95
2005-04-22 1603.49
2005-04-25 1604.95
2005-04-26 1602.68
2005-04-27 1606.75
2005-04-28 1615.29
2005-04-29 1610.70
2005-04-30 1610.95
2005-05-02 1611.72
2005-05-03 1611.21
2005-05-04 1613.72
2005-05-05 1617.13
2005-05-06 1603.43
2005-05-09 1602.79
2005-05-10 1610.30
2005-05-11 1611.47
2005-05-12 1613.97
2005-05-13 1616.15
2005-05-16 1616.98
2005-05-17 1616.95
2005-05-18 1623.92
2005-05-19 1619.79
2005-05-20 1618.09
2005-05-23 1626.63
2005-05-24 1630.86
2005-05-25 1628.09
2005-05-26 1628.48
2005-05-27 1629.94
2005-05-30 1630.71
2005-05-31 1640.05
2005-06-01 1653.45
2005-06-02 1656.91
2005-06-03 1645.75
2005-06-06 1648.36
2005-06-07 1654.74
2005-06-08 1650.58
2005-06-09 1646.13
2005-06-10 1636.08
2005-06-13 1632.62
2005-06-14 1627.89
2005-06-15 1630.08
2005-06-16 1635.35
2005-06-17 1635.87
2005-06-20 1633.66
2005-06-21 1640.75
2005-06-22 1654.09
2005-06-23 1653.18
2005-06-24 1658.44
2005-06-27 1661.24
2005-06-28 1652.98
2005-06-29 1650.65
2005-06-30 1657.02
2005-07-01 1645.71
2005-07-04 1646.49
2005-07-05 1637.87
2005-07-06 1641.30
2005-07-07 1646.44
2005-07-08 1639.28
2005-07-11 1641.48
2005-07-12 1637.73
2005-07-13 1635.08
2005-07-14 1635.06
2005-07-15 1635.80
2005-07-18 1631.98
2005-07-19 1635.55
2005-07-20 1638.46
2005-07-21 1626.30
2005-07-22 1633.39
2005-07-25 1631.19
2005-07-26 1632.89
2005-07-27 1630.92
2005-07-28 1639.77
2005-07-29 1629.37
2005-07-31 1629.86
2005-08-01 1626.23
2005-08-02 1624.15
2005-08-03 1629.00
2005-08-04 1626.90
2005-08-05 1618.03
2005-08-08 1615.14
2005-08-09 1618.49
2005-08-10 1618.97
2005-08-11 1625.66
2005-08-12 1634.76
2005-08-15 1634.18
2005-08-16 1640.70
2005-08-17 1635.41
2005-08-18 1643.16
2005-08-19 1644.88
2005-08-22 1645.49
2005-08-23 1648.80
2005-08-24 1650.23
2005-08-25 1653.04
2005-08-26 1649.67
2005-08-29 1652.29
2005-08-30 1662.51
2005-08-31 1671.02
2005-09-01 1670.97
2005-09-02 1669.91
2005-09-05 1670.70
2005-09-06 1663.40
2005-09-07 1657.24
2005-09-08 1657.61
2005-09-09 1659.55
2005-09-12 1654.98
2005-09-13 1659.33
2005-09-14 1656.04
2005-09-15 1649.67
2005-09-16 1644.38
2005-09-19 1646.56
2005-09-20 1646.45
2005-09-21 1654.06
2005-09-22 1655.13
2005-09-23 1646.54
2005-09-26 1642.10
2005-09-27 1641.18
2005-09-28 1646.90
2005-09-29 1643.00
2005-09-30 1638.17
2005-10-03 1631.20
2005-10-04 1632.57
2005-10-05 1634.89
2005-10-06 1633.13
2005-10-07 1633.59
2005-10-10 1634.38
2005-10-11 1630.87
2005-10-12 1622.69
2005-10-13 1618.18
2005-10-14 1616.51
2005-10-17 1617.46
2005-10-18 1619.31
2005-10-19 1620.71
2005-10-20 1622.16
2005-10-21 1631.06
2005-10-24 1624.31
2005-10-25 1616.68
2005-10-26 1606.38
2005-10-27 1610.00
2005-10-28 1608.93
2005-10-31 1610.38
2005-11-01 1608.09
2005-11-02 1604.05
2005-11-03 1600.12
2005-11-04 1598.83
2005-11-07 1602.21
2005-11-08 1610.80
2005-11-09 1602.57
2005-11-10 1611.48
2005-11-11 1611.74
2005-11-14 1607.76
2005-11-15 1613.69
2005-11-16 1622.12
2005-11-17 1625.64
2005-11-18 1620.32
2005-11-21 1626.87
2005-11-22 1631.02
2005-11-23 1625.23
2005-11-24 1625.49
2005-11-25 1631.54
2005-11-28 1635.21
2005-11-29 1626.39
2005-11-30 1624.58
2005-12-01 1622.03
2005-12-02 1621.90
2005-12-05 1616.72
2005-12-06 1625.26
2005-12-07 1623.02
2005-12-08 1629.39
2005-12-09 1621.00
2005-12-12 1620.26
2005-12-13 1621.96
2005-12-14 1633.03
2005-12-15 1630.82
2005-12-16 1633.74
2005-12-19 1635.57
2005-12-20 1632.24
2005-12-21 1629.96
2005-12-22 1636.15
2005-12-23 1643.47
2005-12-26 .
2005-12-27 1649.20
2005-12-28 1645.21
2005-12-29 1645.41
2005-12-30 1643.43
2005-12-31 1643.67
2006-01-02 .
2006-01-03 1647.65
2006-01-04 1649.46
2006-01-05 1649.69
2006-01-06 1647.36
2006-01-09 1648.39
2006-01-10 1642.41
2006-01-11 1638.69
2006-01-12 1644.77
2006-01-13 1652.43
2006-01-16 1653.23
2006-01-17 1655.87
2006-01-18 1654.59
2006-01-19 1649.98
2006-01-20 1653.05
2006-01-23 1654.38
2006-01-24 1650.68
2006-01-25 1640.49
2006-01-26 1634.58
2006-01-27 1638.69
2006-01-30 1634.95
2006-01-31 1636.79
2006-02-01 1632.85
2006-02-02 1633.39
2006-02-03 1637.14
2006-02-06 1636.19
2006-02-07 1633.81
2006-02-08 1630.24
2006-02-09 1632.89
2006-02-10 1628.28
2006-02-13 1631.69
2006-02-14 1628.88
2006-02-15 1630.35
2006-02-16 1631.67
2006-02-17 1639.47
2006-02-20 1640.29
2006-02-21 1638.16
2006-02-22 1642.08
2006-02-23 1638.30
2006-02-24 1638.53
2006-02-27 1637.09
2006-02-28 1642.68
2006-03-01 1638.41
2006-03-02 1632.54
2006-03-03 1627.68
2006-03-06 1621.66
2006-03-07 1622.42
2006-03-08 1622.32
2006-03-09 1623.84
2006-03-10 1620.66
2006-03-13 1619.65
2006-03-14 1629.23
2006-03-15 1625.87
2006-03-16 1637.79
2006-03-17 1635.17
2006-03-20 1637.87
2006-03-21 1630.60
2006-03-22 1632.20
2006-03-23 1628.56
2006-03-24 1636.19
2006-03-27 1634.04
2006-03-28 1624.78
2006-03-29 1620.91
2006-03-30 1615.21
2006-03-31 1616.52
2006-04-03 1614.09
2006-04-04 1615.23
2006-04-05 1619.59
2006-04-06 1613.03
2006-04-07 1605.85
2006-04-10 1606.63
2006-04-11 1610.65
2006-04-12 1604.86
2006-04-13 1598.57
2006-04-14 .
2006-04-17 1603.31
2006-04-18 1607.45
2006-04-19 1601.94
2006-04-20 1601.63
2006-04-21 1605.13
2006-04-24 1609.23
2006-04-25 1599.77
2006-04-26 1595.82
2006-04-27 1598.95
2006-04-28 1602.66
2006-04-30 1603.22
2006-05-01 1596.66
2006-05-02 1599.47
2006-05-03 1595.41
2006-05-04 1595.38
2006-05-05 1600.43
2006-05-08 1600.32
2006-05-09 1599.28
2006-05-10 1600.01
2006-05-11 1596.52
2006-05-12 1590.78
2006-05-15 1598.22
2006-05-16 1603.44
2006-05-17 1596.18
2006-05-18 1605.73
2006-05-19 1608.39
2006-05-22 1610.21
2006-05-23 1606.92
2006-05-24 1610.81
2006-05-25 1605.99
2006-05-26 1609.19
2006-05-29 1610.03
2006-05-30 1605.86
2006-05-31 1602.47
2006-06-01 1603.20
2006-06-02 1616.10
2006-06-05 1613.45
2006-06-06 1614.86
2006-06-07 1612.30
2006-06-08 1616.36
2006-06-09 1617.59
2006-06-12 1617.45
2006-06-13 1620.47
2006-06-14 1608.71
2006-06-15 1603.05
2006-06-16 1599.93
2006-06-19 1598.13
2006-06-20 1596.45
2006-06-21 1597.01
2006-06-22 1591.14
2006-06-23 1587.35
2006-06-26 1586.59
2006-06-27 1590.28
2006-06-28 1586.45
2006-06-29 1591.38
2006-06-30 1600.46
2006-07-03 1599.86
2006-07-04 1600.14
2006-07-05 1591.34
2006-07-06 1596.54
2006-07-07 1603.79
2006-07-10 1604.86
2006-07-11 1608.67
2006-07-12 1608.65
2006-07-13 1612.50
2006-07-14 1613.64
2006-07-17 1613.29
2006-07-18 1606.36
2006-07-19 1615.20
2006-07-20 1619.59
2006-07-21 1617.79
2006-07-24 1619.68
2006-07-25 1616.84
2006-07-26 1620.81
2006-07-27 1621.07
2006-07-28 1627.27
2006-07-31 1629.02
2006-08-01 1629.82
2006-08-02 1632.42
2006-08-03 1633.80
2006-08-04 1640.25
2006-08-07 1638.53
2006-08-08 1638.94
2006-08-09 1637.11
2006-08-10 1637.34
2006-08-11 1632.66
2006-08-14 1630.72
2006-08-15 1639.42
2006-08-16 1646.70
2006-08-17 1647.05
2006-08-18 1651.22
2006-08-21 1654.38
2006-08-22 1655.66
2006-08-23 1654.97
2006-08-24 1657.21
2006-08-25 1658.67
2006-08-28 1658.58
2006-08-29 1659.94
2006-08-30 1663.63
2006-08-31 1667.70
2006-09-01 1667.98
2006-09-04 1668.83
2006-09-05 1662.91
2006-09-06 1660.90
2006-09-07 1661.59
2006-09-08 1665.26
2006-09-11 1662.25
2006-09-12 1666.14
2006-09-13 1666.83
2006-09-14 1664.34
2006-09-15 1663.39
2006-09-18 1662.51
2006-09-19 1671.55
2006-09-20 1673.03
2006-09-21 1682.98
2006-09-22 1689.21
2006-09-25 1695.34
2006-09-26 1691.55
2006-09-27 1691.61
2006-09-28 1687.09
2006-09-29 1687.28
2006-09-30 1687.57
2006-10-02 1688.28
2006-10-03 1689.32
2006-10-04 1695.17
2006-10-05 1690.69
2006-10-06 1679.76
2006-10-09 1680.61
2006-10-10 1674.38
2006-10-11 1669.83
2006-10-12 1671.75
2006-10-13 1668.58
2006-10-16 1671.82
2006-10-17 1673.73
2006-10-18 1675.88
2006-10-19 1673.43
2006-10-20 1674.51
2006-10-23 1670.27
2006-10-24 1671.07
2006-10-25 1676.44
2006-10-26 1684.10
2006-10-27 1689.82
2006-10-30 1691.36
2006-10-31 1699.37
2006-11-01 1706.14
2006-11-02 1701.84
2006-11-03 1687.71
2006-11-06 1689.88
2006-11-07 1697.04
2006-11-08 1701.09
2006-11-09 1701.75
2006-11-10 1706.71
2006-11-13 1706.57
2006-11-14 1711.00
2006-11-15 1705.01
2006-11-16 1700.28
2006-11-17 1707.88
2006-11-20 1709.37
2006-11-21 1711.98
2006-11-22 1713.43
2006-11-23 1713.72
2006-11-24 1716.53
2006-11-27 1718.32
2006-11-28 1722.07
2006-11-29 1720.75
2006-11-30 1728.88
2006-12-01 1733.41
2006-12-04 1733.96
2006-12-05 1733.44
2006-12-06 1729.36
2006-12-07 1729.46
2006-12-08 1721.11
2006-12-11 1725.76
2006-12-12 1729.36
2006-12-13 1718.88
2006-12-14 1716.68
2006-12-15 1716.75
2006-12-18 1718.91
2006-12-19 1718.10
2006-12-20 1718.94
2006-12-21 1725.82
2006-12-22 1717.45
2006-12-25 .
2006-12-26 1721.12
2006-12-27 1715.22
2006-12-28 1710.42
2006-12-29 1708.70
2006-12-31 1709.26
2007-01-01 .
2007-01-02 1712.20
2007-01-03 1716.04
2007-01-04 1722.19
2007-01-05 1718.46
2007-01-08 1718.00
2007-01-09 1718.61
2007-01-10 1715.89
2007-01-11 1709.05
2007-01-12 1704.98
2007-01-15 1705.84
2007-01-16 1708.95
2007-01-17 1704.67
2007-01-18 1709.54
2007-01-19 1707.45
2007-01-22 1709.87
2007-01-23 1705.59
2007-01-24 1705.05
2007-01-25 1698.56
2007-01-26 1697.81
2007-01-29 1694.56
2007-01-30 1696.29
2007-01-31 1702.74
2007-02-01 1701.39
2007-02-02 1703.14
2007-02-05 1706.71
2007-02-06 1712.40
2007-02-07 1715.87
2007-02-08 1717.42
2007-02-09 1710.40
2007-02-12 1709.85
2007-02-13 1708.82
2007-02-14 1719.37
2007-02-15 1722.85
2007-02-16 1725.54
2007-02-19 1726.42
2007-02-20 1728.16
2007-02-21 1727.48
2007-02-22 1723.06
2007-02-23 1729.65
2007-02-26 1736.34
2007-02-27 1752.82
2007-02-28 1748.20
2007-03-01 1747.77
2007-03-02 1752.00
2007-03-05 1751.07
2007-03-06 1750.00
2007-03-07 1753.61
2007-03-08 1753.53
2007-03-09 1743.54
2007-03-12 1749.31
2007-03-13 1755.38
2007-03-14 1752.62
2007-03-15 1750.84
2007-03-16 1749.56
2007-03-19 1747.55
2007-03-20 1749.64
2007-03-21 1752.11
2007-03-22 1744.28
2007-03-23 1741.68
2007-03-26 1745.35
2007-03-27 1742.59
2007-03-28 1741.36
2007-03-29 1740.27
2007-03-30 1738.26
2007-03-31 1738.53
2007-04-02 1740.07
2007-04-03 1737.18
2007-04-04 1739.30
2007-04-05 1736.55
2007-04-06 .
2007-04-09 1729.28
2007-04-10 1733.63
2007-04-11 1732.52
2007-04-12 1732.68
2007-04-13 1730.51
2007-04-16 1734.40
2007-04-17 1741.11
2007-04-18 1746.32
2007-04-19 1744.27
2007-04-20 1744.71
2007-04-23 1748.87
2007-04-24 1752.60
2007-04-25 1749.35
2007-04-26 1744.68
2007-04-27 1743.35
2007-04-30 1752.69
2007-05-01 1751.83
2007-05-02 1751.23
2007-05-03 1748.54
2007-05-04 1752.60
2007-05-07 1752.96
2007-05-08 1754.62
2007-05-09 1749.66
2007-05-10 1751.92
2007-05-11 1749.73
2007-05-14 1749.36
2007-05-15 1747.10
2007-05-16 1747.68
2007-05-17 1742.00
2007-05-18 1736.35
2007-05-21 1739.06
2007-05-22 1734.68
2007-05-23 1730.96
2007-05-24 1731.51
2007-05-25 1731.29
2007-05-28 .
2007-05-29 1729.81
2007-05-30 1729.86
2007-05-31 1728.67
2007-06-01 1721.43
2007-06-04 1724.49
2007-06-05 1719.61
2007-06-06 1719.59
2007-06-07 1702.38
2007-06-08 1699.50
2007-06-11 1698.06
2007-06-12 1684.75
2007-06-13 1690.39
2007-06-14 1688.75
2007-06-15 1695.49
2007-06-18 1699.74
2007-06-19 1706.56
2007-06-20 1702.01
2007-06-21 1697.04
2007-06-22 1699.05
2007-06-25 1706.73
2007-06-26 1703.82
2007-06-27 1707.16
2007-06-28 1701.54
2007-06-29 1712.18
2007-06-30 1712.48
2007-07-02 1717.00
2007-07-03 1711.48
2007-07-04 1711.78
2007-07-05 1700.26
2007-07-06 1694.82
2007-07-09 1699.73
2007-07-10 1713.28
2007-07-11 1707.98
2007-07-12 1703.83
2007-07-13 1705.33
2007-07-16 1713.25
2007-07-17 1709.26
2007-07-18 1716.03
2007-07-19 1713.29
2007-07-20 1720.04
2007-07-23 1719.13
2007-07-24 1720.55
2007-07-25 1723.41
2007-07-26 1725.37
2007-07-27 1720.88
2007-07-30 1717.23
2007-07-31 1720.99
2007-08-01 1721.59
2007-08-02 1723.05
2007-08-03 1729.41
2007-08-06 1725.26
2007-08-07 1723.05
2007-08-08 1713.45
2007-08-09 1719.39
2007-08-10 1719.78
2007-08-13 1722.79
2007-08-14 1726.85
2007-08-15 1727.74
2007-08-16 1737.58
2007-08-17 1728.86
2007-08-20 1733.45
2007-08-21 1737.90
2007-08-22 1734.72
2007-08-23 1735.83
2007-08-24 1734.96
2007-08-27 1739.94
2007-08-28 1747.55
2007-08-29 1745.44
2007-08-30 1749.51
2007-08-31 1746.51
2007-09-03 1747.14
2007-09-04 1744.42
2007-09-05 1754.27
2007-09-06 1750.11
2007-09-07 1763.54
2007-09-10 1767.97
2007-09-11 1763.33
2007-09-12 1758.03
2007-09-13 1749.72
2007-09-14 1752.13
2007-09-17 1753.47
2007-09-18 1755.34
2007-09-19 1752.86
2007-09-20 1738.40
2007-09-21 1744.47
2007-09-24 1748.03
2007-09-25 1750.73
2007-09-26 1750.13
2007-09-27 1755.66
2007-09-28 1755.93
2007-09-30 1756.53
2007-10-01 1759.83
2007-10-02 1762.96
2007-10-03 1762.67
2007-10-04 1765.93
2007-10-05 1753.81
2007-10-08 1754.72
2007-10-09 1754.94
2007-10-10 1756.81
2007-10-11 1758.41
2007-10-12 1756.14
2007-10-15 1758.78
2007-10-16 1760.22
2007-10-17 1771.01
2007-10-18 1776.11
2007-10-19 1787.61
2007-10-22 1787.67
2007-10-23 1787.63
2007-10-24 1795.35
2007-10-25 1792.17
2007-10-26 1788.28
2007-10-29 1789.31
2007-10-30 1789.06
2007-10-31 1778.79
2007-11-01 1788.52
2007-11-02 1794.05
2007-11-05 1789.10
2007-11-06 1781.06
2007-11-07 1780.31
2007-11-08 1780.73
2007-11-09 1785.67
2007-11-12 1786.60
2007-11-13 1782.34
2007-11-14 1783.11
2007-11-15 1793.49
2007-11-16 1793.11
2007-11-19 1799.10
2007-11-20 1798.67
2007-11-21 1801.04
2007-11-22 1801.35
2007-11-23 1800.35
2007-11-26 1819.31
2007-11-27 1804.02
2007-11-28 1793.82
2007-11-29 1803.25
2007-11-30 1799.56
2007-12-03 1807.35
2007-12-04 1806.38
2007-12-05 1801.63
2007-12-06 1788.91
2007-12-07 1773.83
2007-12-10 1772.08
2007-12-11 1788.24
2007-12-12 1781.24
2007-12-13 1770.84
2007-12-14 1763.40
2007-12-17 1769.49
2007-12-18 1777.71
2007-12-19 1783.20
2007-12-20 1788.74
2007-12-21 1773.62
2007-12-24 1769.53
2007-12-25 .
2007-12-26 1762.36
2007-12-27 1772.46
2007-12-28 1783.59
2007-12-31 1791.00
2008-01-01 .
2008-01-02 1806.91
2008-01-03 1806.50
2008-01-04 1808.44
2008-01-07 1809.76
2008-01-08 1809.25
2008-01-09 1811.12
2008-01-10 1797.41
2008-01-11 1804.86
2008-01-14 1805.99
2008-01-15 1815.97
2008-01-16 1813.23
2008-01-17 1817.29
2008-01-18 1814.68
2008-01-21 1815.61
2008-01-22 1826.34
2008-01-23 1832.54
2008-01-24 1808.68
2008-01-25 1815.30
2008-01-28 1816.36
2008-01-29 1807.43
2008-01-30 1798.29
2008-01-31 1808.35
2008-02-01 1814.54
2008-02-04 1811.41
2008-02-05 1818.38
2008-02-06 1815.14
2008-02-07 1800.88
2008-02-08 1810.37
2008-02-11 1813.73
2008-02-12 1803.29
2008-02-13 1802.46
2008-02-14 1786.51
2008-02-15 1790.89
2008-02-18 1791.82
2008-02-19 1779.23
2008-02-20 1773.85
2008-02-21 1786.49
2008-02-22 1785.41
2008-02-25 1773.57
2008-02-26 1777.93
2008-02-27 1779.32
2008-02-28 1787.85
2008-02-29 1805.26
2008-03-03 1803.77
2008-03-04 1799.43
2008-03-05 1784.00
2008-03-06 1787.64
2008-03-07 1796.49
2008-03-10 1803.36
2008-03-11 1782.31
2008-03-12 1792.93
2008-03-13 1784.95
2008-03-14 1793.86
2008-03-17 1803.69
2008-03-18 1785.17
2008-03-19 1793.98
2008-03-20 1797.96
2008-03-21 .
2008-03-24 1780.40
2008-03-25 1784.13
2008-03-26 1783.04
2008-03-27 1779.28
2008-03-28 1784.31
2008-03-31 1787.58
2008-04-01 1773.01
2008-04-02 1771.57
2008-04-03 1772.87
2008-04-04 1788.16
2008-04-07 1782.03
2008-04-08 1782.90
2008-04-09 1793.06
2008-04-10 1784.66
2008-04-11 1790.79
2008-04-14 1788.03
2008-04-15 1781.12
2008-04-16 1767.96
2008-04-17 1764.21
2008-04-18 1766.83
2008-04-21 1772.84
2008-04-22 1773.98
2008-04-23 1773.96
2008-04-24 1763.45
2008-04-25 1760.62
2008-04-28 1767.37
2008-04-29 1770.76
2008-04-30 1779.49
2008-05-01 1787.05
2008-05-02 1780.55
2008-05-05 1782.62
2008-05-06 1776.33
2008-05-07 1781.23
2008-05-08 1786.95
2008-05-09 1787.69
2008-05-12 1788.28
2008-05-13 1774.23
2008-05-14 1772.21
2008-05-15 1783.54
2008-05-16 1784.80
2008-05-19 1787.22
2008-05-20 1792.37
2008-05-21 1787.63
2008-05-22 1772.01
2008-05-23 1779.21
2008-05-26 1780.18
2008-05-27 1769.60
2008-05-28 1760.87
2008-05-29 1751.24
2008-05-30 1757.59
2008-05-31 1757.67
2008-06-02 1767.94
2008-06-03 1776.46
2008-06-04 1770.19
2008-06-05 1761.09
2008-06-06 1772.18
2008-06-09 1767.62
2008-06-10 1753.20
2008-06-11 1756.84
2008-06-12 1741.31
2008-06-13 1735.23
2008-06-16 1735.44
2008-06-17 1738.33
2008-06-18 1746.26
2008-06-19 1739.50
2008-06-20 1743.83
2008-06-23 1740.00
2008-06-24 1745.95
2008-06-25 1742.60
2008-06-26 1746.44
2008-06-27 1751.42
2008-06-30 1747.22
2008-07-01 1744.21
2008-07-02 1747.70
2008-07-03 1744.67
2008-07-04 1745.00
2008-07-07 1752.08
2008-07-08 1755.84
2008-07-09 1760.82
2008-07-10 1761.71
2008-07-11 1743.54
2008-07-14 1749.31
2008-07-15 1750.84
2008-07-16 1740.31
2008-07-17 1727.72
2008-07-18 1724.09
2008-07-21 1725.80
2008-07-22 1722.67
2008-07-23 1718.06
2008-07-24 1731.99
2008-07-25 1722.57
2008-07-28 1731.20
2008-07-29 1727.43
2008-07-30 1727.53
2008-07-31 1733.90
2008-08-01 1737.96
2008-08-04 1736.56
2008-08-05 1732.59
2008-08-06 1726.68
2008-08-07 1740.59
2008-08-08 1739.28
2008-08-11 1733.34
2008-08-12 1741.88
2008-08-13 1739.88
2008-08-14 1745.52
2008-08-15 1750.01
2008-08-18 1754.52
2008-08-19 1751.30
2008-08-20 1752.26
2008-08-21 1746.80
2008-08-22 1744.35
2008-08-25 1755.89
2008-08-26 1755.60
2008-08-27 1757.05
2008-08-28 1754.22
2008-08-29 1751.40
2008-08-31 1751.72
2008-09-01 1752.05
2008-09-02 1759.84
2008-09-03 1763.12
2008-09-04 1766.10
2008-09-05 1764.24
2008-09-08 1763.56
2008-09-09 1769.17
2008-09-10 1761.39
2008-09-11 1760.58
2008-09-12 1744.37
2008-09-15 1760.12
2008-09-16 1743.38
2008-09-17 1742.17
2008-09-18 1724.75
2008-09-19 1696.81
2008-09-22 1698.95
2008-09-23 1696.35
2008-09-24 1699.73
2008-09-25 1680.14
2008-09-26 1671.56
2008-09-29 1683.81
2008-09-30 1652.58
2008-10-01 1655.08
2008-10-02 1644.53
2008-10-03 1638.53
2008-10-06 1654.18
2008-10-07 1639.70
2008-10-08 1607.19
2008-10-09 1588.90
2008-10-10 1551.87
2008-10-13 1552.86
2008-10-14 1539.56
2008-10-15 1538.03
2008-10-16 1525.11
2008-10-17 1511.74
2008-10-20 1509.96
2008-10-21 1521.17
2008-10-22 1527.38
2008-10-23 1536.93
2008-10-24 1512.83
2008-10-27 1510.35
2008-10-28 1504.43
2008-10-29 1496.00
2008-10-30 1494.24
2008-10-31 1502.60
2008-11-03 1509.72
2008-11-04 1525.53
2008-11-05 1540.82
2008-11-06 1540.95
2008-11-07 1534.80
2008-11-10 1539.68
2008-11-11 1540.02
2008-11-12 1546.62
2008-11-13 1536.32
2008-11-14 1540.91
2008-11-17 1543.56
2008-11-18 1553.16
2008-11-19 1562.20
2008-11-20 1575.95
2008-11-21 1558.87
2008-11-24 1541.59
2008-11-25 1556.92
2008-11-26 1560.97
2008-11-27 1561.31
2008-11-28 1566.46
2008-11-30 1567.13
2008-12-01 1587.55
2008-12-02 1583.92
2008-12-03 1581.90
2008-12-04 1593.91
2008-12-05 1581.55
2008-12-08 1569.44
2008-12-09 1576.42
2008-12-10 1573.86
2008-12-11 1576.99
2008-12-12 1585.65
2008-12-15 1589.71
2008-12-16 1603.82
2008-12-17 1622.29
2008-12-18 1645.01
2008-12-19 1639.45
2008-12-22 1641.19
2008-12-23 1642.05
2008-12-24 1640.24
2008-12-25 .
2008-12-26 1644.80
2008-12-29 1650.98
2008-12-30 1655.85
2008-12-31 1645.35
2009-01-01 .
2009-01-02 1629.20
2009-01-05 1629.19
2009-01-06 1634.41
2009-01-07 1649.01
2009-01-08 1656.86
2009-01-09 1667.68
2009-01-12 1678.43
2009-01-13 1680.40
2009-01-14 1689.15
2009-01-15 1693.93
2009-01-16 1687.07
2009-01-19 1688.10
2009-01-20 1684.04
2009-01-21 1664.56
2009-01-22 1659.74
2009-01-23 1657.46
2009-01-26 1660.51
2009-01-27 1678.04
2009-01-28 1670.95
2009-01-29 1662.84
2009-01-30 1666.63
2009-01-31 1666.68
2009-02-02 1685.50
2009-02-03 1675.93
2009-02-04 1671.58
2009-02-05 1681.08
2009-02-06 1674.48
2009-02-09 1674.17
2009-02-10 1696.59
2009-02-11 1709.29
2009-02-12 1711.02
2009-02-13 1693.19
2009-02-16 1694.24
2009-02-17 1714.27
2009-02-18 1702.92
2009-02-19 1691.06
2009-02-20 1697.33
2009-02-23 1695.89
2009-02-24 1691.02
2009-02-25 1676.25
2009-02-26 1672.04
2009-02-27 1663.37
2009-02-28 1664.38
2009-03-02 1674.06
2009-03-03 1665.60
2009-03-04 1653.01
2009-03-05 1666.63
2009-03-06 1666.89
2009-03-09 1660.32
2009-03-10 1648.71
2009-03-11 1654.82
2009-03-12 1658.06
2009-03-13 1657.09
2009-03-16 1652.64
2009-03-17 1648.25
2009-03-18 1688.80
2009-03-19 1689.23
2009-03-20 1682.87
2009-03-23 1685.04
2009-03-24 1684.85
2009-03-25 1675.30
2009-03-26 1678.48
2009-03-27 1680.46
2009-03-30 1681.05
2009-03-31 1681.90
2009-04-01 1686.84
2009-04-02 1682.80
2009-04-03 1668.52
2009-04-06 1671.04
2009-04-07 1677.13
2009-04-08 1687.77
2009-04-09 1685.40
2009-04-10 .
2009-04-13 1695.50
2009-04-14 1706.61
2009-04-15 1710.17
2009-04-16 1710.40
2009-04-17 1705.09
2009-04-20 1718.48
2009-04-21 1713.37
2009-04-22 1712.50
2009-04-23 1720.07
2009-04-24 1717.41
2009-04-27 1726.95
2009-04-28 1723.19
2009-04-29 1722.89
2009-04-30 1726.58
2009-05-01 1732.48
2009-05-04 1737.91
2009-05-05 1745.17
2009-05-06 1748.41
2009-05-07 1750.49
2009-05-08 1757.81
2009-05-11 1769.31
2009-05-12 1769.67
2009-05-13 1775.77
2009-05-14 1774.47
2009-05-15 1770.57
2009-05-18 1762.33
2009-05-19 1765.56
2009-05-20 1775.40
2009-05-21 1762.21
2009-05-22 1757.80
2009-05-25 1758.88
2009-05-26 1760.55
2009-05-27 1745.70
2009-05-28 1757.63
2009-05-29 1786.56
2009-05-31 1786.92
2009-06-01 1765.50
2009-06-02 1784.35
2009-06-03 1801.28
2009-06-04 1785.23
2009-06-05 1772.25
2009-06-08 1773.57
2009-06-09 1779.49
2009-06-10 1775.04
2009-06-11 1786.92
2009-06-12 1797.82
2009-06-15 1810.37
2009-06-16 1820.45
2009-06-17 1825.05
2009-06-18 1806.37
2009-06-19 1814.90
2009-06-22 1828.54
2009-06-23 1833.88
2009-06-24 1830.23
2009-06-25 1846.33
2009-06-26 1848.86
2009-06-29 1852.56
2009-06-30 1854.25
2009-07-01 1851.58
2009-07-02 1857.91
2009-07-03 1858.28
2009-07-06 1858.66
2009-07-07 1864.22
2009-07-08 1884.43
2009-07-09 1870.21
2009-07-10 1884.23
2009-07-13 1879.84
2009-07-14 1870.37
2009-07-15 1859.58
2009-07-16 1867.99
2009-07-17 1864.97
2009-07-20 1877.55
2009-07-21 1895.94
2009-07-22 1891.64
2009-07-23 1877.08
2009-07-24 1885.67
2009-07-27 1886.08
2009-07-28 1895.38
2009-07-29 1906.36
2009-07-30 1916.16
2009-07-31 1939.58
2009-08-03 1936.43
2009-08-04 1935.11
2009-08-05 1930.63
2009-08-06 1938.19
2009-08-07 1927.23
2009-08-10 1939.55
2009-08-11 1948.28
2009-08-12 1946.46
2009-08-13 1961.67
2009-08-14 1965.88
2009-08-17 1971.24
2009-08-18 1965.01
2009-08-19 1973.42
2009-08-20 1977.44
2009-08-21 1963.92
2009-08-24 1974.40
2009-08-25 1982.04
2009-08-26 1981.76
2009-08-27 1982.40
2009-08-28 1985.55
2009-08-31 1997.34
2009-09-01 2001.65
2009-09-02 2014.44
2009-09-03 2011.69
2009-09-04 1999.60
2009-09-07 2000.69
2009-09-08 2000.07
2009-09-09 2000.95
2009-09-10 2023.52
2009-09-11 2028.12
2009-09-14 2021.84
2009-09-15 2018.31
2009-09-16 2021.50
2009-09-17 2033.86
2009-09-18 2028.76
2009-09-21 2029.98
2009-09-22 2036.18
2009-09-23 2042.01
2009-09-24 2049.80
2009-09-25 2058.75
2009-09-28 2064.68
2009-09-29 2064.84
2009-09-30 2061.18
2009-10-01 2073.74
2009-10-02 2068.65
2009-10-05 2068.50
2009-10-06 2068.08
2009-10-07 2080.04
2009-10-08 2069.94
2009-10-09 2053.73
2009-10-12 2054.81
2009-10-13 2066.26
2009-10-14 2051.91
2009-10-15 2046.96
2009-10-16 2055.58
2009-10-19 2060.59
2009-10-20 2070.78
2009-10-21 2062.00
2009-10-22 2062.70
2009-10-23 2056.86
2009-10-26 2048.10
2009-10-27 2063.57
2009-10-28 2069.12
2009-10-29 2056.59
2009-10-30 2072.15
2009-10-31 2072.20
2009-11-02 2072.86
2009-11-03 2065.30
2009-11-04 2057.79
2009-11-05 2061.06
2009-11-06 2065.51
2009-11-09 2069.93
2009-11-10 2072.82
2009-11-11 2073.18
2009-11-12 2077.07
2009-11-13 2079.55
2009-11-16 2099.33
2009-11-17 2102.80
2009-11-18 2095.81
2009-11-19 2102.39
2009-11-20 2101.29
2009-11-23 2101.63
2009-11-24 2108.81
2009-11-25 2115.74
2009-11-26 2116.10
2009-11-27 2123.89
2009-11-30 2122.63
2009-12-01 2114.61
2009-12-02 2109.75
2009-12-03 2103.64
2009-12-04 2092.96
2009-12-07 2100.49
2009-12-08 2109.94
2009-12-09 2108.09
2009-12-10 2101.45
2009-12-11 2096.11
2009-12-14 2098.28
2009-12-15 2092.24
2009-12-16 2095.58
2009-12-17 2113.19
2009-12-18 2107.25
2009-12-21 2091.80
2009-12-22 2086.77
2009-12-23 2088.31
2009-12-24 2083.37
2009-12-25 .
2009-12-28 2081.64
2009-12-29 2087.34
2009-12-30 2094.13
2009-12-31 2087.80
2010-01-01 .
2010-01-04 2090.85
2010-01-05 2111.01
2010-01-06 2107.49
2010-01-07 2107.83
2010-01-08 2112.98
2010-01-11 2115.32
2010-01-12 2130.28
2010-01-13 2121.98
2010-01-14 2130.03
2010-01-15 2135.79
2010-01-18 2136.86
2010-01-19 2133.43
2010-01-20 2140.37
2010-01-21 2146.95
2010-01-22 2145.59
2010-01-25 2141.29
2010-01-26 2139.84
2010-01-27 2137.84
2010-01-28 2135.02
2010-01-29 2141.02
2010-01-31 2141.38
2010-02-01 2135.53
2010-02-02 2141.35
2010-02-03 2132.51
2010-02-04 2144.20
2010-02-05 2151.53
2010-02-08 2144.00
2010-02-09 2137.06
2010-02-10 2128.57
2010-02-11 2125.37
2010-02-12 2130.48
2010-02-15 2131.58
2010-02-16 2135.65
2010-02-17 2124.43
2010-02-18 2115.13
2010-02-19 2121.49
2010-02-22 2121.50
2010-02-23 2137.46
2010-02-24 2138.16
2010-02-25 2146.23
2010-02-26 2155.50
2010-02-28 2156.97
2010-03-01 2153.68
2010-03-02 2158.85
2010-03-03 2157.33
2010-03-04 2161.27
2010-03-05 2153.50
2010-03-08 2153.31
2010-03-09 2157.24
2010-03-10 2156.79
2010-03-11 2159.85
2010-03-12 2163.43
2010-03-15 2166.80
2010-03-16 2175.01
2010-03-17 2178.06
2010-03-18 2174.33
2010-03-19 2174.19
2010-03-22 2179.50
2010-03-23 2177.79
2010-03-24 2158.76
2010-03-25 2149.36
2010-03-26 2156.12
2010-03-29 2157.85
2010-03-30 2157.39
2010-03-31 2164.80
2010-04-01 2163.62
2010-04-02 .
2010-04-05 2146.12
2010-04-06 2151.83
2010-04-07 2169.92
2010-04-08 2165.81
2010-04-09 2167.05
2010-04-12 2174.93
2010-04-13 2181.27
2010-04-14 2176.96
2010-04-15 2179.35
2010-04-16 2191.47
2010-04-19 2185.77
2010-04-20 2192.15
2010-04-21 2202.89
2010-04-22 2198.76
2010-04-23 2191.89
2010-04-26 2193.83
2010-04-27 2210.34
2010-04-28 2199.83
2010-04-29 2205.00
2010-04-30 2216.60
2010-05-03 2210.33
2010-05-04 2224.66
2010-05-05 2228.75
2010-05-06 2238.29
2010-05-07 2220.86
2010-05-10 2212.37
2010-05-11 2203.73
2010-05-12 2203.69
2010-05-13 2206.25
2010-05-14 2221.13
2010-05-17 2220.27
2010-05-18 2229.90
2010-05-19 2224.37
2010-05-20 2229.07
2010-05-21 2236.60
2010-05-24 2231.29
2010-05-25 2230.81
2010-05-26 2222.99
2010-05-27 2208.07
2010-05-28 2213.69
2010-05-31 2214.45
2010-06-01 2212.18
2010-06-02 2202.42
2010-06-03 2194.36
2010-06-04 2220.67
2010-06-07 2221.84
2010-06-08 2221.10
2010-06-09 2218.15
2010-06-10 2199.10
2010-06-11 2215.52
2010-06-14 2209.23
2010-06-15 2203.17
2010-06-16 2206.47
2010-06-17 2222.78
2010-06-18 2219.70
2010-06-21 2220.33
2010-06-22 2234.66
2010-06-23 2240.83
2010-06-24 2239.46
2010-06-25 2241.29
2010-06-28 2255.39
2010-06-29 2262.41
2010-06-30 2264.32
2010-07-01 2268.36
2010-07-02 2264.36
2010-07-05 2265.50
2010-07-06 2274.66
2010-07-07 2268.43
2010-07-08 2265.86
2010-07-09 2264.88
2010-07-12 2269.32
2010-07-13 2263.58
2010-07-14 2274.45
2010-07-15 2287.06
2010-07-16 2294.85
2010-07-19 2291.84
2010-07-20 2298.59
2010-07-21 2307.28
2010-07-22 2303.02
2010-07-23 2295.48
2010-07-26 2299.45
2010-07-27 2296.67
2010-07-28 2308.18
2010-07-29 2308.70
2010-07-30 2322.99
2010-07-31 2323.05
2010-08-02 2317.88
2010-08-03 2324.98
2010-08-04 2325.12
2010-08-05 2331.40
2010-08-06 2344.64
2010-08-09 2347.99
2010-08-10 2352.48
2010-08-11 2363.49
2010-08-12 2357.57
2010-08-13 2365.82
2010-08-16 2379.79
2010-08-17 2370.89
2010-08-18 2374.96
2010-08-19 2384.73
2010-08-20 2380.18
2010-08-23 2380.60
2010-08-24 2395.76
2010-08-25 2387.24
2010-08-26 2392.50
2010-08-27 2369.61
2010-08-30 2385.36
2010-08-31 2392.37
2010-09-01 2376.41
2010-09-02 2369.67
2010-09-03 2361.38
2010-09-06 2362.51
2010-09-07 2378.81
2010-09-08 2374.45
2010-09-09 2359.29
2010-09-10 2358.50
2010-09-13 2367.06
2010-09-14 2379.30
2010-09-15 2372.60
2010-09-16 2366.65
2010-09-17 2368.30
2010-09-20 2374.51
2010-09-21 2390.69
2010-09-22 2398.53
2010-09-23 2396.66
2010-09-24 2389.41
2010-09-27 2404.99
2010-09-28 2415.48
2010-09-29 2407.67
2010-09-30 2405.65
2010-10-01 2406.86
2010-10-04 2416.66
2010-10-05 2420.78
2010-10-06 2435.55
2010-10-07 2437.95
2010-10-08 2441.10
2010-10-11 2442.20
2010-10-12 2438.18
2010-10-13 2439.94
2010-10-14 2431.14
2010-10-15 2417.36
2010-10-18 2432.10
2010-10-19 2434.94
2010-10-20 2435.75
2010-10-21 2425.91
2010-10-22 2422.76
2010-10-25 2426.83
2010-10-26 2414.77
2010-10-27 2405.11
2010-10-28 2414.80
2010-10-29 2422.24
2010-10-31 2422.61
2010-11-01 2421.50
2010-11-02 2429.54
2010-11-03 2426.18
2010-11-04 2455.27
2010-11-05 2447.39
2010-11-08 2444.18
2010-11-09 2428.31
2010-11-10 2433.49
2010-11-11 2433.86
2010-11-12 2415.58
2010-11-15 2385.22
2010-11-16 2393.51
2010-11-17 2386.31
2010-11-18 2384.99
2010-11-19 2388.11
2010-11-22 2399.21
2010-11-23 2406.22
2010-11-24 2382.25
2010-11-25 2382.62
2010-11-26 2389.59
2010-11-29 2395.75
2010-11-30 2396.34
2010-12-01 2371.26
2010-12-02 2368.15
2010-12-03 2365.98
2010-12-06 2380.46
2010-12-07 2350.43
2010-12-08 2340.78
2010-12-09 2342.36
2010-12-10 2333.48
2010-12-13 2338.64
2010-12-14 2314.63
2010-12-15 2306.76
2010-12-16 2311.05
2010-12-17 2333.85
2010-12-20 2330.40
2010-12-21 2334.44
2010-12-22 2333.05
2010-12-23 2327.65
2010-12-24 2328.02
2010-12-27 2337.09
2010-12-28 2319.07
2010-12-29 2339.75
2010-12-30 2336.72
2010-12-31 2347.59
2011-01-03 2346.00
2011-01-04 2347.25
2011-01-05 2331.98
2011-01-06 2342.64
2011-01-07 2355.79
2011-01-10 2360.43
2011-01-11 2357.80
2011-01-12 2356.36
2011-01-13 2366.77
2011-01-14 2361.78
2011-01-17 2362.88
2011-01-18 2359.56
2011-01-19 2363.21
2011-01-20 2344.16
2011-01-21 2351.87
2011-01-24 2354.11
2011-01-25 2368.98
2011-01-26 2353.70
2011-01-27 2359.90
2011-01-28 2366.49
2011-01-31 2360.00
2011-02-01 2353.27
2011-02-02 2347.43
2011-02-03 2339.99
2011-02-04 2325.60
2011-02-07 2329.92
2011-02-08 2319.51
2011-02-09 2333.64
2011-02-10 2325.55
2011-02-11 2335.95
2011-02-14 2342.55
2011-02-15 2342.10
2011-02-16 2343.79
2011-02-17 2354.82
2011-02-18 2353.36
2011-02-21 2354.47
2011-02-22 2374.06
2011-02-23 2367.43
2011-02-24 2373.03
2011-02-25 2375.94
2011-02-28 2382.00
2011-03-01 2383.38
2011-03-02 2376.43
2011-03-03 2361.61
2011-03-04 2374.94
2011-03-07 2374.32
2011-03-08 2367.84
2011-03-09 2380.99
2011-03-10 2392.74
2011-03-11 2391.68
2011-03-14 2399.31
2011-03-15 2398.97
2011-03-16 2415.77
2011-03-17 2410.25
2011-03-18 2407.46
2011-03-21 2402.60
2011-03-22 2402.77
2011-03-23 2398.75
2011-03-24 2391.21
2011-03-25 2385.62
2011-03-28 2386.30
2011-03-29 2379.19
2011-03-30 2384.48
2011-03-31 2385.60
2011-04-01 2387.47
2011-04-04 2395.18
2011-04-05 2388.93
2011-04-06 2383.46
2011-04-07 2383.47
2011-04-08 2382.09
2011-04-11 2384.57
2011-04-12 2394.56
2011-04-13 2400.79
2011-04-14 2398.36
2011-04-15 2411.49
2011-04-18 2418.22
2011-04-19 2420.15
2011-04-20 2414.18
2011-04-21 2414.79
2011-04-22 .
2011-04-25 2421.84
2011-04-26 2430.64
2011-04-27 2423.33
2011-04-28 2434.93
2011-04-29 2438.62
2011-04-30 2439.00
2011-05-02 2441.94
2011-05-03 2448.67
2011-05-04 2454.88
2011-05-05 2463.86
2011-05-06 2465.96
2011-05-09 2469.71
2011-05-10 2462.10
2011-05-11 2468.58
2011-05-12 2462.58
2011-05-13 2469.96
2011-05-16 2472.44
2011-05-17 2478.86
2011-05-18 2471.45
2011-05-19 2471.72
2011-05-20 2476.01
2011-05-23 2479.14
2011-05-24 2480.33
2011-05-25 2478.15
2011-05-26 2489.19
2011-05-27 2487.41
2011-05-30 2488.54
2011-05-31 2491.27
2011-06-01 2505.51
2011-06-02 2494.43
2011-06-03 2499.27
2011-06-06 2499.16
2011-06-07 2497.26
2011-06-08 2505.56
2011-06-09 2497.52
2011-06-10 2502.27
2011-06-13 2498.99
2011-06-14 2479.56
2011-06-15 2501.07
2011-06-16 2509.53
2011-06-17 2502.20
2011-06-20 2499.96
2011-06-21 2496.18
2011-06-22 2494.20
2011-06-23 2507.92
2011-06-24 2511.56
2011-06-27 2500.49
2011-06-28 2481.07
2011-06-29 2472.79
2011-06-30 2469.54
2011-07-01 2464.07
2011-07-04 2465.25
2011-07-05 2476.26
2011-07-06 2483.43
2011-07-07 2476.49
2011-07-08 2498.96
2011-07-11 2514.43
2011-07-12 2515.16
2011-07-13 2517.88
2011-07-14 2509.72
2011-07-15 2515.17
2011-07-18 2515.48
2011-07-19 2518.96
2011-07-20 2513.59
2011-07-21 2501.82
2011-07-22 2510.75
2011-07-25 2505.23
2011-07-26 2516.03
2011-07-27 2512.53
2011-07-28 2518.97
2011-07-29 2544.66
2011-07-31 2545.06
2011-08-01 2557.10
2011-08-02 2577.90
2011-08-03 2581.08
2011-08-04 2602.06
2011-08-05 2582.43
2011-08-08 2592.53
2011-08-09 2613.92
2011-08-10 2615.54
2011-08-11 2575.28
2011-08-12 2591.45
2011-08-15 2577.86
2011-08-16 2592.82
2011-08-17 2602.19
2011-08-18 2609.62
2011-08-19 2607.07
2011-08-22 2606.72
2011-08-23 2592.51
2011-08-24 2565.49
2011-08-25 2571.47
2011-08-26 2576.10
2011-08-29 2563.62
2011-08-30 2580.23
2011-08-31 2576.12
2011-09-01 2592.47
2011-09-02 2611.86
2011-09-05 2613.01
2011-09-06 2612.89
2011-09-07 2604.04
2011-09-08 2612.99
2011-09-09 2620.63
2011-09-12 2613.61
2011-09-13 2599.86
2011-09-14 2594.55
2011-09-15 2579.75
2011-09-16 2580.88
2011-09-19 2601.81
2011-09-20 2601.23
2011-09-21 2608.87
2011-09-22 2608.53
2011-09-23 2585.14
2011-09-26 2567.01
2011-09-27 2549.74
2011-09-28 2553.82
2011-09-29 2559.88
2011-09-30 2564.54
2011-10-03 2574.03
2011-10-04 2563.23
2011-10-05 2542.22
2011-10-06 2531.84
2011-10-07 2523.78
2011-10-10 2524.94
2011-10-11 2516.73
2011-10-12 2514.76
2011-10-13 2529.79
2011-10-14 2521.55
2011-10-17 2537.20
2011-10-18 2539.66
2011-10-19 2545.23
2011-10-20 2545.33
2011-10-21 2543.85
2011-10-24 2544.05
2011-10-25 2564.53
2011-10-26 2554.75
2011-10-27 2542.12
2011-10-28 2570.44
2011-10-31 2590.59
2011-11-01 2610.43
2011-11-02 2612.99
2011-11-03 2603.43
2011-11-04 2606.10
2011-11-07 2615.98
2011-11-08 2604.25
2011-11-09 2613.72
2011-11-10 2603.01
2011-11-11 2603.40
2011-11-14 2598.53
2011-11-15 2592.16
2011-11-16 2597.78
2011-11-17 2605.88
2011-11-18 2594.21
2011-11-21 2594.83
2011-11-22 2587.27
2011-11-23 2595.23
2011-11-24 2595.62
2011-11-25 2579.77
2011-11-28 2579.48
2011-11-29 2569.74
2011-11-30 2559.09
2011-12-01 2553.75
2011-12-02 2574.55
2011-12-05 2581.42
2011-12-06 2575.56
2011-12-07 2589.52
2011-12-08 2594.85
2011-12-09 2579.90
2011-12-12 2586.17
2011-12-13 2596.39
2011-12-14 2605.40
2011-12-15 2601.78
2011-12-16 2611.77
2011-12-19 2617.90
2011-12-20 2598.02
2011-12-21 2590.70
2011-12-22 2597.40
2011-12-23 2583.88
2011-12-26 .
2011-12-27 2590.07
2011-12-28 2611.25
2011-12-29 2614.97
2011-12-30 2619.72
2011-12-31 2619.78
2012-01-02 .
2012-01-03 2608.36
2012-01-04 2604.40
2012-01-05 2605.26
2012-01-06 2611.51
2012-01-09 2613.64
2012-01-10 2613.69
2012-01-11 2624.80
2012-01-12 2622.96
2012-01-13 2637.97
2012-01-16 2639.15
2012-01-17 2640.81
2012-01-18 2635.27
2012-01-19 2629.50
2012-01-20 2624.41
2012-01-23 2623.16
2012-01-24 2627.88
2012-01-25 2640.82
2012-01-26 2660.45
2012-01-27 2668.33
2012-01-30 2681.07
2012-01-31 2688.99
2012-02-01 2683.58
2012-02-02 2689.42
2012-02-03 2672.56
2012-02-06 2684.84
2012-02-07 2672.88
2012-02-08 2673.40
2012-02-09 2668.97
2012-02-10 2685.33
2012-02-13 2677.47
2012-02-14 2691.42
2012-02-15 2691.79
2012-02-16 2678.65
2012-02-17 2678.17
2012-02-20 2679.37
2012-02-21 2674.14
2012-02-22 2681.55
2012-02-23 2687.67
2012-02-24 2691.07
2012-02-27 2703.67
2012-02-28 2706.34
2012-02-29 2706.60
2012-03-01 2698.35
2012-03-02 2712.27
2012-03-05 2713.10
2012-03-06 2720.94
2012-03-07 2716.91
2012-03-08 2708.07
2012-03-09 2705.35
2012-03-12 2708.28
2012-03-13 2694.70
2012-03-14 2667.48
2012-03-15 2670.15
2012-03-16 2667.33
2012-03-19 2656.52
2012-03-20 2656.87
2012-03-21 2672.24
2012-03-22 2675.50
2012-03-23 2683.66
2012-03-26 2684.85
2012-03-27 2696.67
2012-03-28 2694.96
2012-03-29 2702.41
2012-03-30 2691.69
2012-03-31 2691.74
2012-04-02 2697.50
2012-04-03 2680.44
2012-04-04 2687.09
2012-04-05 2699.99
2012-04-06 .
2012-04-09 2722.62
2012-04-10 2728.53
2012-04-11 2717.49
2012-04-12 2715.70
2012-04-13 2727.90
2012-04-16 2733.52
2012-04-17 2728.21
2012-04-18 2730.62
2012-04-19 2737.42
2012-04-20 2734.11
2012-04-23 2739.88
2012-04-24 2733.94
2012-04-25 2731.40
2012-04-26 2738.59
2012-04-27 2745.02
2012-04-30 2749.88
2012-05-01 2743.49
2012-05-02 2752.21
2012-05-03 2752.48
2012-05-04 2760.90
2012-05-07 2760.90
2012-05-08 2769.28
2012-05-09 2767.89
2012-05-10 2763.57
2012-05-11 2770.95
2012-05-14 2771.89
2012-05-15 2771.76
2012-05-16 2769.75
2012-05-17 2772.01
2012-05-18 2758.79
2012-05-21 2750.63
2012-05-22 2742.50
2012-05-23 2753.84
2012-05-24 2746.36
2012-05-25 2750.33
2012-05-28 2751.56
2012-05-29 2755.47
2012-05-30 2773.52
2012-05-31 2779.28
2012-06-01 2795.70
2012-06-04 2781.20
2012-06-05 2776.15
2012-06-06 2761.48
2012-06-07 2765.92
2012-06-08 2770.45
2012-06-11 2781.21
2012-06-12 2768.43
2012-06-13 2781.57
2012-06-14 2779.39
2012-06-15 2786.84
2012-06-18 2786.20
2012-06-19 2782.97
2012-06-20 2780.63
2012-06-21 2788.42
2012-06-22 2777.76
2012-06-25 2792.33
2012-06-26 2787.99
2012-06-27 2789.24
2012-06-28 2800.77
2012-06-29 2787.56
2012-06-30 2787.96
2012-07-02 2810.25
2012-07-03 2799.97
2012-07-04 2800.37
2012-07-05 2808.34
2012-07-06 2819.35
2012-07-09 2827.70
2012-07-10 2832.37
2012-07-11 2833.83
2012-07-12 2839.60
2012-07-13 2837.83
2012-07-16 2847.40
2012-07-17 2842.87
2012-07-18 2851.71
2012-07-19 2848.88
2012-07-20 2860.67
2012-07-23 2867.58
2012-07-24 2874.03
2012-07-25 2872.36
2012-07-26 2868.35
2012-07-27 2852.24
2012-07-30 2867.23
2012-07-31 2872.58
2012-08-01 2864.29
2012-08-02 2877.28
2012-08-03 2859.00
2012-08-06 2867.22
2012-08-07 2853.04
2012-08-08 2849.56
2012-08-09 2848.96
2012-08-10 2858.05
2012-08-13 2853.34
2012-08-14 2840.55
2012-08-15 2824.04
2012-08-16 2818.75
2012-08-17 2824.09
2012-08-20 2826.76
2012-08-21 2831.32
2012-08-22 2850.06
2012-08-23 2861.62
2012-08-24 2860.31
2012-08-27 2867.66
2012-08-28 2874.22
2012-08-29 2871.51
2012-08-30 2878.88
2012-08-31 2891.54
2012-09-03 2892.74
2012-09-04 2889.24
2012-09-05 2887.05
2012-09-06 2873.10
2012-09-07 2879.16
2012-09-10 2877.15
2012-09-11 2876.84
2012-09-12 2867.00
2012-09-13 2874.34
2012-09-14 2863.31
2012-09-17 2874.30
2012-09-18 2883.91
2012-09-19 2889.38
2012-09-20 2890.17
2012-09-21 2894.84
2012-09-24 2904.84
2012-09-25 2911.31
2012-09-26 2926.05
2012-09-27 2922.53
2012-09-28 2928.60
2012-09-30 2929.41
2012-10-01 2934.44
2012-10-02 2938.99
2012-10-03 2939.58
2012-10-04 2934.53
2012-10-05 2923.45
2012-10-08 2924.63
2012-10-09 2929.74
2012-10-10 2937.50
2012-10-11 2943.93
2012-10-12 2949.14
2012-10-15 2951.03
2012-10-16 2945.49
2012-10-17 2932.73
2012-10-18 2935.19
2012-10-19 2947.91
2012-10-22 2941.76
2012-10-23 2947.75
2012-10-24 2946.75
2012-10-25 2936.61
2012-10-26 2953.82
2012-10-29 2963.30
2012-10-30 .
2012-10-31 2971.89
2012-11-01 2966.26
2012-11-02 2966.67
2012-11-05 2976.82
2012-11-06 2962.58
2012-11-07 2981.59
2012-11-08 2990.05
2012-11-09 2987.86
2012-11-12 2989.03
2012-11-13 2984.12
2012-11-14 2982.43
2012-11-15 2981.08
2012-11-16 2984.20
2012-11-19 2978.07
2012-11-20 2969.45
2012-11-21 2963.20
2012-11-22 2963.59
2012-11-23 2963.81
2012-11-26 2972.01
2012-11-27 2977.68
2012-11-28 2983.40
2012-11-29 2985.76
2012-11-30 2988.51
2012-12-03 2986.08
2012-12-04 2991.65
2012-12-05 2994.78
2012-12-06 2997.22
2012-12-07 2988.80
2012-12-10 2992.10
2012-12-11 2986.42
2012-12-12 2976.88
2012-12-13 2971.92
2012-12-14 2976.77
2012-12-17 2966.65
2012-12-18 2954.35
2012-12-19 2965.34
2012-12-20 2967.96
2012-12-21 2978.17
2012-12-24 2975.97
2012-12-25 .
2012-12-26 2980.26
2012-12-27 2990.99
2012-12-28 2992.71
2012-12-31 2985.77
2013-01-01 .
2013-01-02 2972.92
2013-01-03 2963.19
2013-01-04 2961.03
2013-01-07 2966.29
2013-01-08 2972.95
2013-01-09 2977.05
2013-01-10 2967.96
2013-01-11 2973.23
2013-01-14 2976.15
2013-01-15 2981.56
2013-01-16 2983.74
2013-01-17 2973.68
2013-01-18 2980.64
2013-01-21 2981.78
2013-01-22 2983.23
2013-01-23 2982.87
2013-01-24 2982.50
2013-01-25 2961.05
2013-01-28 2955.52
2013-01-29 2952.44
2013-01-30 2947.75
2013-01-31 2952.35
2013-02-01 2945.87
2013-02-04 2955.04
2013-02-05 2945.51
2013-02-06 2955.03
2013-02-07 2958.68
2013-02-08 2958.07
2013-02-11 2961.24
2013-02-12 2955.01
2013-02-13 2947.63
2013-02-14 2959.14
2013-02-15 2958.22
2013-02-18 2959.41
2013-02-19 2950.89
2013-02-20 2953.15
2013-02-21 2963.92
2013-02-22 2966.97
2013-02-25 2984.02
2013-02-26 2985.99
2013-02-27 2980.55
2013-02-28 2986.91
2013-03-01 2994.87
2013-03-04 2990.27
2013-03-05 2988.65
2013-03-06 2980.30
2013-03-07 2969.50
2013-03-08 2955.85
2013-03-11 2957.88
2013-03-12 2966.55
2013-03-13 2967.72
2013-03-14 2965.23
2013-03-15 2974.20
2013-03-18 2984.47
2013-03-19 2994.59
2013-03-20 2988.59
2013-03-21 2989.21
2013-03-22 2992.05
2013-03-25 2993.06
2013-03-26 2994.44
2013-03-27 3006.04
2013-03-28 3003.36
2013-03-29 .
2013-03-31 3004.18
2013-04-01 3009.82
2013-04-02 3004.91
2013-04-03 3015.74
2013-04-04 3029.14
2013-04-05 3045.08
2013-04-08 3037.20
2013-04-09 3035.54
2013-04-10 3023.35
2013-04-11 3027.25
2013-04-12 3043.77
2013-04-15 3048.37
2013-04-16 3045.63
2013-04-17 3049.97
2013-04-18 3053.45
2013-04-19 3049.78
2013-04-22 3052.42
2013-04-23 3054.32
2013-04-24 3055.33
2013-04-25 3053.29
2013-04-26 3065.05
2013-04-29 3064.38
2013-04-30 3064.15
2013-05-01 3074.38
2013-05-02 3077.93
2013-05-03 3053.90
2013-05-06 3049.00
2013-05-07 3049.26
2013-05-08 3055.55
2013-05-09 3056.15
2013-05-10 3035.84
2013-05-13 3020.13
2013-05-14 3014.33
2013-05-15 3016.75
2013-05-16 3035.64
2013-05-17 3015.73
2013-05-20 3011.62
2013-05-21 3017.02
2013-05-22 2998.86
2013-05-23 2999.13
2013-05-24 3002.30
2013-05-27 3003.58
2013-05-28 2974.48
2013-05-29 2971.00
2013-05-30 2971.58
2013-05-31 2960.39
2013-06-03 2965.70
2013-06-04 2961.30
2013-06-05 2963.25
2013-06-06 2967.78
2013-06-07 2947.16
2013-06-10 2934.93
2013-06-11 2931.09
2013-06-12 2921.96
2013-06-13 2932.73
2013-06-14 2947.44
2013-06-17 2937.07
2013-06-18 2932.03
2013-06-19 2901.98
2013-06-20 2862.87
2013-06-21 2840.87
2013-06-24 2822.28
2013-06-25 2812.87
2013-06-26 2827.15
2013-06-27 2844.03
2013-06-28 2844.42
2013-06-30 2845.25
2013-07-01 2844.65
2013-07-02 2850.32
2013-07-03 2842.02
2013-07-04 2842.44
2013-07-05 2795.90
2013-07-08 2812.36
2013-07-09 2819.84
2013-07-10 2810.85
2013-07-11 2841.10
2013-07-12 2837.00
2013-07-15 2849.92
2013-07-16 2856.87
2013-07-17 2869.21
2013-07-18 2862.49
2013-07-19 2874.17
2013-07-22 2877.99
2013-07-23 2875.07
2013-07-24 2860.40
2013-07-25 2853.18
2013-07-26 2864.35
2013-07-29 2858.93
2013-07-30 2855.70
2013-07-31 2856.45
2013-08-01 2830.45
2013-08-02 2857.61
2013-08-05 2849.34
2013-08-06 2849.80
2013-08-07 2858.30
2013-08-08 2864.30
2013-08-09 2864.95
2013-08-12 2861.61
2013-08-13 2838.10
2013-08-14 2839.48
2013-08-15 2827.24
2013-08-16 2811.91
2013-08-19 2799.46
2013-08-20 2813.92
2013-08-21 2802.99
2013-08-22 2793.01
2013-08-23 2809.25
2013-08-26 2812.17
2013-08-27 2831.20
2013-08-28 2818.28
2013-08-29 2824.58
2013-08-30 .
2013-09-02 2825.82
2013-09-03 2803.24
2013-09-04 2794.35
2013-09-05 2774.31
2013-09-06 2784.22
2013-09-09 2792.69
2013-09-10 2779.21
2013-09-11 2787.56
2013-09-12 2791.15
2013-09-13 2793.02
2013-09-16 2801.15
2013-09-17 2806.74
2013-09-18 2838.88
2013-09-19 2836.60
2013-09-20 2841.10
2013-09-23 2845.52
2013-09-24 2860.76
2013-09-25 2869.46
2013-09-26 2862.85
2013-09-27 2867.27
2013-09-30 2865.92
2013-10-01 2861.36
2013-10-02 2867.18
2013-10-03 2872.58
2013-10-04 2863.97
2013-10-07 2870.24
2013-10-08 2868.54
2013-10-09 2866.86
2013-10-10 2862.14
2013-10-11 2865.79
2013-10-14 2867.06
2013-10-15 2860.42
2013-10-16 2875.12
2013-10-17 2897.11
2013-10-18 2901.13
2013-10-21 2898.27
2013-10-22 2921.31
2013-10-23 2927.75
2013-10-24 2920.06
2013-10-25 2924.61
2013-10-28 2923.95
2013-10-29 2926.76
2013-10-30 2923.53
2013-10-31 2919.94
2013-11-01 2901.98
2013-11-04 2907.93
2013-11-05 2893.46
2013-11-06 2898.84
2013-11-07 2905.55
2013-11-08 2874.25
2013-11-11 2875.53
2013-11-12 2868.29
2013-11-13 2878.27
2013-11-14 2888.90
2013-11-15 2888.97
2013-11-18 2894.28
2013-11-19 2887.50
2013-11-20 2871.55
2013-11-21 2873.59
2013-11-22 2882.99
2013-11-25 2888.68
2013-11-26 2900.46
2013-11-27 2893.32
2013-11-28 2893.75
2013-11-29 2893.28
2013-11-30 2893.71
2013-12-02 2881.25
2013-12-03 2887.85
2013-12-04 2872.83
2013-12-05 2868.72
2013-12-06 2865.49
2013-12-09 2873.43
2013-12-10 2889.93
2013-12-11 2880.90
2013-12-12 2875.39
2013-12-13 2878.03
2013-12-16 2880.43
2013-12-17 2889.22
2013-12-18 2883.20
2013-12-19 2876.94
2013-12-20 2886.88
2013-12-23 2879.78
2013-12-24 2868.82
2013-12-25 .
2013-12-26 2868.27
2013-12-27 2866.65
2013-12-30 2875.69
2013-12-31 2870.59
2014-01-01 .
2014-01-02 2877.21
2014-01-03 2876.99
2014-01-06 2887.89
2014-01-07 2894.95
2014-01-08 2882.27
2014-01-09 2890.20
2014-01-10 2914.85
2014-01-13 2924.59
2014-01-14 2914.97
2014-01-15 2913.03
2014-01-16 2924.10
2014-01-17 2929.15
2014-01-20 2930.41
2014-01-21 2931.68
2014-01-22 2922.90
2014-01-23 2940.23
2014-01-24 2945.26
2014-01-27 2938.20
2014-01-28 2942.69
2014-01-29 2959.20
2014-01-30 2954.70
2014-01-31 2960.92
2014-02-03 2981.18
2014-02-04 2973.34
2014-02-05 2963.80
2014-02-06 2958.05
2014-02-07 2967.36
2014-02-10 2968.43
2014-02-11 2961.44
2014-02-12 2951.94
2014-02-13 2966.89
2014-02-14 2965.39
2014-02-17 2966.65
2014-02-18 2971.44
2014-02-19 2967.58
2014-02-20 2963.31
2014-02-21 2968.96
2014-02-24 2967.97
2014-02-25 2981.87
2014-02-26 2989.72
2014-02-27 2998.55
2014-02-28 2996.24
2014-03-03 3009.13
2014-03-04 2990.37
2014-03-05 2989.82
2014-03-06 2980.26
2014-03-07 2967.79
2014-03-10 2970.34
2014-03-11 2974.84
2014-03-12 2983.20
2014-03-13 2999.79
2014-03-14 3001.15
2014-03-17 2991.42
2014-03-18 2997.73
2014-03-19 2978.25
2014-03-20 2977.13
2014-03-21 2984.39
2014-03-24 2989.70
2014-03-25 2991.61
2014-03-26 3001.37
2014-03-27 3009.77
2014-03-28 3001.92
2014-03-31 3000.86
2014-04-01 2996.15
2014-04-02 2986.52
2014-04-03 2992.03
2014-04-04 3010.57
2014-04-07 3020.07
2014-04-08 3024.13
2014-04-09 3024.97
2014-04-10 3039.58
2014-04-11 3042.01
2014-04-14 3037.87
2014-04-15 3040.64
2014-04-16 3039.20
2014-04-17 3022.83
2014-04-18 .
2014-04-21 3022.70
2014-04-22 3022.61
2014-04-23 3034.42
2014-04-24 3034.87
2014-04-25 3039.81
2014-04-28 3038.98
2014-04-29 3035.84
2014-04-30 3048.72
2014-05-01 3060.22
2014-05-02 3064.32
2014-05-05 3061.76
2014-05-06 3066.95
2014-05-07 3070.48
2014-05-08 3078.22
2014-05-09 3073.46
2014-05-12 3060.38
2014-05-13 3074.13
2014-05-14 3093.56
2014-05-15 3103.52
2014-05-16 3099.73
2014-05-19 3096.68
2014-05-20 3104.20
2014-05-21 3098.96
2014-05-22 3094.42
2014-05-23 3100.72
2014-05-26 3102.04
2014-05-27 3107.27
2014-05-28 3129.31
2014-05-29 3129.23
2014-05-30 3126.19
2014-05-31 3126.26
2014-06-02 3109.02
2014-06-03 3094.98
2014-06-04 3092.68
2014-06-05 3097.57
2014-06-06 3096.57
2014-06-09 3097.82
2014-06-10 3093.31
2014-06-11 3092.38
2014-06-12 3105.84
2014-06-13 3101.07
2014-06-16 3103.93
2014-06-17 3090.87
2014-06-18 3101.05
2014-06-19 3101.78
2014-06-20 3102.79
2014-06-23 3106.90
2014-06-24 3117.97
2014-06-25 3125.61
2014-06-26 3134.70
2014-06-27 3132.79
2014-06-30 3136.96
2014-07-01 3125.41
2014-07-02 3110.65
2014-07-03 3106.99
2014-07-04 3107.44
2014-07-07 3115.51
2014-07-08 3129.56
2014-07-09 3134.81
2014-07-10 3134.56
2014-07-11 3138.40
2014-07-14 3133.21
2014-07-15 3133.65
2014-07-16 3135.84
2014-07-17 3150.12
2014-07-18 3146.64
2014-07-21 3150.71
2014-07-22 3152.54
2014-07-23 3153.99
2014-07-24 3145.24
2014-07-25 3155.22
2014-07-28 3150.78
2014-07-29 3157.63
2014-07-30 3135.84
2014-07-31 3133.87
2014-08-01 3143.78
2014-08-04 3147.63
2014-08-05 3149.37
2014-08-06 3150.06
2014-08-07 3164.07
2014-08-08 3164.56
2014-08-11 3165.16
2014-08-12 3159.35
2014-08-13 3169.03
2014-08-14 3175.97
2014-08-15 3190.22
2014-08-18 3181.35
2014-08-19 3177.42
2014-08-20 3173.84
2014-08-21 3177.98
2014-08-22 3179.20
2014-08-25 3184.71
2014-08-26 3186.78
2014-08-27 3195.84
2014-08-28 3202.78
2014-08-29 3200.24
2014-08-31 3200.69
2014-09-01 3201.13
2014-09-02 3183.51
2014-09-03 3186.97
2014-09-04 3177.29
2014-09-05 3174.08
2014-09-08 3172.80
2014-09-09 3165.46
2014-09-10 3155.15
2014-09-11 3153.76
2014-09-12 3133.47
2014-09-15 3139.41
2014-09-16 3138.77
2014-09-17 3136.99
2014-09-18 3131.64
2014-09-19 3141.61
2014-09-22 3148.17
2014-09-23 3155.78
2014-09-24 3146.88
2014-09-25 3160.09
2014-09-26 3151.02
2014-09-29 3161.37
2014-09-30 3156.51
2014-10-01 3180.25
2014-10-02 3171.61
2014-10-03 3172.88
2014-10-06 3182.51
2014-10-07 3201.45
2014-10-08 3204.47
2014-10-09 3205.81
2014-10-10 3209.78
2014-10-13 3211.09
2014-10-14 3235.33
2014-10-15 3254.86
2014-10-16 3236.48
2014-10-17 3227.90
2014-10-20 3233.34
2014-10-21 3228.57
2014-10-22 3223.00
2014-10-23 3212.72
2014-10-24 3213.48
2014-10-27 3218.85
2014-10-28 3212.50
2014-10-29 3203.21
2014-10-30 3207.13
2014-10-31 3202.18
2014-11-03 3198.30
2014-11-04 3197.20
2014-11-05 3196.14
2014-11-06 3190.33
2014-11-07 3203.77
2014-11-10 3193.70
2014-11-11 3194.13
2014-11-12 3193.98
2014-11-13 3196.91
2014-11-14 3199.94
2014-11-17 3192.02
2014-11-18 3194.37
2014-11-19 3185.19
2014-11-20 3190.16
2014-11-21 3198.49
2014-11-24 3202.19
2014-11-25 3217.68
2014-11-26 3224.87
2014-11-27 3225.31
2014-11-28 3234.20
2014-11-30 3235.07
2014-12-01 3224.60
2014-12-02 3207.83
2014-12-03 3205.70
2014-12-04 3213.27
2014-12-05 3200.65
2014-12-08 3210.35
2014-12-09 3214.77
2014-12-10 3223.14
2014-12-11 3218.70
2014-12-12 3231.79
2014-12-15 3223.02
2014-12-16 3225.28
2014-12-17 3212.65
2014-12-18 3206.68
2014-12-19 3214.42
2014-12-22 3221.14
2014-12-23 3200.41
2014-12-24 3201.29
2014-12-25 .
2014-12-26 3202.68
2014-12-29 3214.94
2014-12-30 3218.83
2014-12-31 3222.39
2015-01-01 .
2015-01-02 3236.09
2015-01-05 3250.47
2015-01-06 3266.51
2015-01-07 3270.37
2015-01-08 3258.88
2015-01-09 3270.01
2015-01-12 3283.89
2015-01-13 3286.48
2015-01-14 3295.19
2015-01-15 3311.62
2015-01-16 .
2015-01-19 3298.05
2015-01-20 3299.76
2015-01-21 3287.19
2015-01-22 3280.29
2015-01-23 3304.33
2015-01-26 3304.14
2015-01-27 3304.56
2015-01-28 3330.60
2015-01-29 3322.00
2015-01-30 3342.17
2015-01-31 3342.23
2015-02-02 3345.34
2015-02-03 3322.36
2015-02-04 3320.74
2015-02-05 3319.22
2015-02-06 3290.43
2015-02-09 3290.48
2015-02-10 3278.98
2015-02-11 3279.04
2015-02-12 3282.53
2015-02-13 3272.08
2015-02-16 3273.39
2015-02-17 3242.57
2015-02-18 3268.96
2015-02-19 3260.68
2015-02-20 3259.27
2015-02-23 3280.43
2015-02-24 3301.69
2015-02-25 3306.32
2015-02-26 3297.10
2015-02-27 3299.62
2015-02-28 3300.92
2015-03-02 3281.23
2015-03-03 3272.60
2015-03-04 3274.51
2015-03-05 3277.48
2015-03-06 3246.01
2015-03-09 3256.41
2015-03-10 3272.41
2015-03-11 3274.27
2015-03-12 3276.96
2015-03-13 3270.23
2015-03-16 3273.15
2015-03-17 3279.09
2015-03-18 3306.31
2015-03-19 3301.24
2015-03-20 3313.11
2015-03-23 3320.77
2015-03-24 3331.42
2015-03-25 3321.11
2015-03-26 3298.06
2015-03-27 3312.89
2015-03-30 3314.35
2015-03-31 3322.88
2015-04-01 3340.66
2015-04-02 3333.35
2015-04-03 .
2015-04-06 3335.97
2015-04-07 3340.34
2015-04-08 3341.53
2015-04-09 3327.32
2015-04-10 3329.21
2015-04-13 3334.12
2015-04-14 3343.79
2015-04-15 3345.52
2015-04-16 3349.67
2015-04-17 3356.26
2015-04-20 3346.78
2015-04-21 3342.33
2015-04-22 3327.99
2015-04-23 3338.17
2015-04-24 3345.02
2015-04-27 3346.40
2015-04-28 3330.57
2015-04-29 3312.42
2015-04-30 3308.20
2015-05-01 3289.22
2015-05-04 3286.51
2015-05-05 3275.30
2015-05-06 3261.33
2015-05-07 3274.44
2015-05-08 3283.68
2015-05-11 3255.57
2015-05-12 3256.94
2015-05-13 3253.68
2015-05-14 3263.52
2015-05-15 3290.92
2015-05-18 3270.90
2015-05-19 3261.86
2015-05-20 3264.07
2015-05-21 3279.36
2015-05-22 3268.99
2015-05-25 .
2015-05-26 3293.49
2015-05-27 3290.33
2015-05-28 3290.51
2015-05-29 3299.37
2015-05-31 3299.83
2015-06-01 3273.02
2015-06-02 3254.07
2015-06-03 3228.37
2015-06-04 3240.86
2015-06-05 3216.77
2015-06-08 3222.16
2015-06-09 3211.08
2015-06-10 3194.25
2015-06-11 3217.74
2015-06-12 3217.24
2015-06-15 3222.74
2015-06-16 3233.51
2015-06-17 3236.94
2015-06-18 3225.30
2015-06-19 3245.02
2015-06-22 3223.39
2015-06-23 3211.75
2015-06-24 3220.36
2015-06-25 3213.21
2015-06-26 3191.60
2015-06-29 3225.01
2015-06-30 3223.92
2015-07-01 3206.41
2015-07-02 3212.81
2015-07-03 3213.27
2015-07-06 3243.15
2015-07-07 3253.33
2015-07-08 3257.61
2015-07-09 3233.24
2015-07-10 3204.94
2015-07-13 3202.52
2015-07-14 3209.69
2015-07-15 3221.22
2015-07-16 3219.76
2015-07-17 3221.74
2015-07-20 3216.13
2015-07-21 3226.36
2015-07-22 3227.85
2015-07-23 3236.99
2015-07-24 3233.30
2015-07-27 3244.77
2015-07-28 3239.03
2015-07-29 3234.39
2015-07-30 3233.78
2015-07-31 3250.57
2015-08-03 3264.51
2015-08-04 3250.22
2015-08-05 3234.27
2015-08-06 3240.20
2015-08-07 3253.71
2015-08-10 3237.62
2015-08-11 3260.18
2015-08-12 3258.84
2015-08-13 3241.43
2015-08-14 3239.19
2015-08-17 3251.72
2015-08-18 3240.40
2015-08-19 3252.74
2015-08-20 3262.85
2015-08-21 3267.06
2015-08-24 3268.72
2015-08-25 3236.26
2015-08-26 3226.86
2015-08-27 3235.04
2015-08-28 3231.26
2015-08-31 3229.02
2015-09-01 3235.11
2015-09-02 3230.33
2015-09-03 3238.12
2015-09-04 3249.33
2015-09-07 3250.73
2015-09-08 3235.21
2015-09-09 3242.84
2015-09-10 3229.91
2015-09-11 3238.43
2015-09-14 3241.87
2015-09-15 3219.20
2015-09-16 3215.74
2015-09-17 3238.31
2015-09-18 3260.01
2015-09-21 3238.73
2015-09-22 3257.84
2015-09-23 3251.06
2015-09-24 3251.55
2015-09-25 3237.88
2015-09-28 3250.48
2015-09-29 3254.42
2015-09-30 3249.04
2015-10-01 3251.57
2015-10-02 3264.23
2015-10-05 3253.24
2015-10-06 3264.48
2015-10-07 3263.34
2015-10-08 3253.23
2015-10-09 3257.60
2015-10-12 3258.98
2015-10-13 3269.90
2015-10-14 3289.38
2015-10-15 3279.50
2015-10-16 3280.54
2015-10-19 3280.15
2015-10-20 3271.94
2015-10-21 3285.04
2015-10-22 3288.52
2015-10-23 3276.07
2015-10-26 3287.19
2015-10-27 3293.55
2015-10-28 3278.61
2015-10-29 3257.73
2015-10-30 3265.59
2015-10-31 3265.69
2015-11-02 3258.49
2015-11-03 3252.18
2015-11-04 3252.02
2015-11-05 3249.97
2015-11-06 3227.78
2015-11-09 3228.00
2015-11-10 3233.40
2015-11-11 3233.86
2015-11-12 3230.04
2015-11-13 3236.31
2015-11-16 3239.11
2015-11-17 3243.60
2015-11-18 3242.41
2015-11-19 3248.56
2015-11-20 3246.44
2015-11-23 3250.00
2015-11-24 3249.66
2015-11-25 3252.45
2015-11-26 3252.91
2015-11-27 3255.71
2015-11-30 3258.42
2015-12-01 3273.29
2015-12-02 3267.02
2015-12-03 3226.73
2015-12-04 3242.76
2015-12-07 3255.37
2015-12-08 3248.22
2015-12-09 3254.91
2015-12-10 3244.56
2015-12-11 3263.84
2015-12-14 3234.37
2015-12-15 3226.61
2015-12-16 3224.17
2015-12-17 3233.75
2015-12-18 3239.84
2015-12-21 3240.05
2015-12-22 3229.58
2015-12-23 3226.10
2015-12-24 3231.12
2015-12-25 .
2015-12-28 3237.69
2015-12-29 3218.00
2015-12-30 3221.12
2015-12-31 3227.25
2016-01-01 .
2016-01-04 3236.06
2016-01-05 3234.09
2016-01-06 3250.56
2016-01-07 3251.71
2016-01-08 3256.81
2016-01-11 3247.11
2016-01-12 3255.09
2016-01-13 3266.03
2016-01-14 3247.91
2016-01-15 3250.88
2016-01-18 3252.29
2016-01-19 3246.77
2016-01-20 3243.91
2016-01-21 3237.00
2016-01-22 3232.78
2016-01-25 3233.84
2016-01-26 3235.84
2016-01-27 3231.75
2016-01-28 3232.90
2016-01-29 3244.32
2016-01-31 3244.79
2016-02-01 3232.72
2016-02-02 3253.92
2016-02-03 3243.44
2016-02-04 3248.25
2016-02-05 3250.57
2016-02-08 3269.53
2016-02-09 3259.11
2016-02-10 3264.99
2016-02-11 3273.29
2016-02-12 3246.89
2016-02-15 3248.29
2016-02-16 3241.86
2016-02-17 3236.62
2016-02-18 3257.99
2016-02-19 3259.27
2016-02-22 3259.43
2016-02-23 3263.31
2016-02-24 3260.46
2016-02-25 3272.61
2016-02-26 3259.20
2016-02-29 3272.26
2016-03-01 3253.88
2016-03-02 3257.24
2016-03-03 3264.31
2016-03-04 3254.11
2016-03-07 3255.48
2016-03-08 3277.30
2016-03-09 3267.75
2016-03-10 3266.13
2016-03-11 3267.67
2016-03-14 3282.24
2016-03-15 3286.76
2016-03-16 3295.39
2016-03-17 3314.17
2016-03-18 3329.45
2016-03-21 3322.06
2016-03-22 3325.34
2016-03-23 3342.43
2016-03-24 3333.94
2016-03-25 .
2016-03-28 3343.82
2016-03-29 3360.53
2016-03-30 3360.19
2016-03-31 3376.50
2016-04-01 3374.73
2016-04-04 3381.08
2016-04-05 3392.19
2016-04-06 3387.80
2016-04-07 3408.52
2016-04-08 3395.48
2016-04-11 3398.69
2016-04-12 3386.01
2016-04-13 3397.91
2016-04-14 3400.89
2016-04-15 3407.49
2016-04-18 3407.78
2016-04-19 3412.42
2016-04-20 3399.24
2016-04-21 3402.96
2016-04-22 3398.60
2016-04-25 3398.52
2016-04-26 3395.41
2016-04-27 3417.39
2016-04-28 3424.19
2016-04-29 3430.54
2016-04-30 3431.02
2016-05-02 3421.69
2016-05-03 3437.86
2016-05-04 3439.01
2016-05-05 3451.60
2016-05-06 3442.37
2016-05-09 3448.76
2016-05-10 3447.99
2016-05-11 3455.42
2016-05-12 3446.25
2016-05-13 3461.26
2016-05-16 3449.30
2016-05-17 3449.22
2016-05-18 3416.51
2016-05-19 3422.45
2016-05-20 3421.16
2016-05-23 3422.99
2016-05-24 3418.91
2016-05-25 3418.65
2016-05-26 3432.95
2016-05-27 3432.39
2016-05-30 3433.74
2016-05-31 3434.63
2016-06-01 3431.34
2016-06-02 3441.36
2016-06-03 3472.25
2016-06-06 3469.64
2016-06-07 3474.88
2016-06-08 3477.57
2016-06-09 3484.23
2016-06-10 3492.09
2016-06-13 3495.66
2016-06-14 3489.24
2016-06-15 3492.52
2016-06-16 3496.89
2016-06-17 3483.98
2016-06-20 3477.86
2016-06-21 3475.24
2016-06-22 3482.62
2016-06-23 3475.18
2016-06-24 3497.35
2016-06-27 3524.29
2016-06-28 3525.72
2016-06-29 3528.98
2016-06-30 3526.96
2016-07-01 3537.70
2016-07-04 3539.20
2016-07-05 3567.22
2016-07-06 3566.84
2016-07-07 3568.41
2016-07-08 3577.30
2016-07-11 3565.78
2016-07-12 3552.57
2016-07-13 3572.65
2016-07-14 3558.36
2016-07-15 3543.73
2016-07-18 3547.79
2016-07-19 3556.84
2016-07-20 3554.16
2016-07-21 3562.15
2016-07-22 3565.30
2016-07-25 3568.12
2016-07-26 3572.84
2016-07-27 3586.90
2016-07-28 3586.07
2016-07-29 3601.69
2016-07-31 3602.19
2016-08-01 3590.84
2016-08-02 3578.86
2016-08-03 3577.81
2016-08-04 3592.04
2016-08-05 3574.01
2016-08-08 3578.57
2016-08-09 3591.58
2016-08-10 3607.01
2016-08-11 3588.96
2016-08-12 3608.02
2016-08-15 3602.11
2016-08-16 3598.66
2016-08-17 3603.91
2016-08-18 3614.69
2016-08-19 3604.45
2016-08-22 3620.25
2016-08-23 3619.72
2016-08-24 3621.43
2016-08-25 3616.12
2016-08-26 3603.49
2016-08-29 3624.01
2016-08-30 3622.47
2016-08-31 3620.57
2016-09-01 3621.81
2016-09-02 3615.03
2016-09-05 3616.49
2016-09-06 3631.66
2016-09-07 3630.95
2016-09-08 3607.50
2016-09-09 3588.84
2016-09-12 3589.41
2016-09-13 3570.76
2016-09-14 3583.92
2016-09-15 3581.09
2016-09-16 3582.85
2016-09-19 3586.15
2016-09-20 3591.61
2016-09-21 3599.82
2016-09-22 3616.15
2016-09-23 3623.33
2016-09-26 3628.50
2016-09-27 3635.53
2016-09-28 3633.76
2016-09-29 3636.94
2016-09-30 3623.56
2016-10-03 3621.50
2016-10-04 3605.45
2016-10-05 3599.77
2016-10-06 3597.29
2016-10-07 3601.69
2016-10-10 3603.14
2016-10-11 3599.41
2016-10-12 3595.79
2016-10-13 3608.22
2016-10-14 3595.92
2016-10-17 3605.71
2016-10-18 3611.89
2016-10-19 3613.82
2016-10-20 3617.25
2016-10-21 3620.83
2016-10-24 3615.74
2016-10-25 3616.42
2016-10-26 3606.06
2016-10-27 3593.61
2016-10-28 3592.89
2016-10-31 3595.73
2016-11-01 3598.16
2016-11-02 3599.44
2016-11-03 3596.70
2016-11-04 3604.73
2016-11-07 3597.50
2016-11-08 3588.81
2016-11-09 3534.95
2016-11-10 3522.95
2016-11-11 3523.44
2016-11-14 3495.23
2016-11-15 3493.59
2016-11-16 3497.01
2016-11-17 3480.47
2016-11-18 3463.79
2016-11-21 3463.11
2016-11-22 3468.48
2016-11-23 3459.02
2016-11-24 3459.51
2016-11-25 3455.99
2016-11-28 3471.04
2016-11-29 3476.25
2016-11-30 3462.85
2016-12-01 3447.74
2016-12-02 3464.14
2016-12-05 3468.59
2016-12-06 3470.21
2016-12-07 3484.94
2016-12-08 3476.94
2016-12-09 3460.06
2016-12-12 3461.45
2016-12-13 3465.15
2016-12-14 3455.03
2016-12-15 3440.50
2016-12-16 3437.42
2016-12-19 3455.60
2016-12-20 3450.26
2016-12-21 3457.34
2016-12-22 3458.12
2016-12-23 3463.06
2016-12-26 .
2016-12-27 3459.20
2016-12-28 3474.39
2016-12-29 3484.82
2016-12-30 3498.24
2016-12-31 3498.37
2017-01-02 .
2017-01-03 3498.13
2017-01-04 3499.18
2017-01-05 3524.43
2017-01-06 3510.76
2017-01-09 3524.55
2017-01-10 3522.45
2017-01-11 3523.73
2017-01-12 3526.75
2017-01-13 3524.02
2017-01-16 3525.53
2017-01-17 3541.66
2017-01-18 3524.32
2017-01-19 3504.58
2017-01-20 3504.25
2017-01-23 3525.87
2017-01-24 3507.91
2017-01-25 3497.11
2017-01-26 3504.31
2017-01-27 3511.23
2017-01-30 3511.12
2017-01-31 3520.36
2017-02-01 3513.55
2017-02-02 3516.57
2017-02-03 3513.15
2017-02-06 3534.91
2017-02-07 3540.50
2017-02-08 3549.45
2017-02-09 3533.25
2017-02-10 3530.93
2017-02-13 3527.07
2017-02-14 3519.92
2017-02-15 3512.09
2017-02-16 3528.38
2017-02-17 3535.87
2017-02-20 3537.39
2017-02-21 3536.89
2017-02-22 3540.62
2017-02-23 3551.26
2017-02-24 3571.56
2017-02-27 3560.61
2017-02-28 3566.61
2017-03-01 3540.29
2017-03-02 3534.61
2017-03-03 3535.12
2017-03-06 3536.95
2017-03-07 3529.60
2017-03-08 3516.46
2017-03-09 3496.55
2017-03-10 3502.58
2017-03-13 3495.19
2017-03-14 3496.27
2017-03-15 3524.02
2017-03-16 3523.43
2017-03-17 3529.94
2017-03-20 3538.73
2017-03-21 3547.97
2017-03-22 3557.16
2017-03-23 3551.33
2017-03-24 3557.86
2017-03-27 3565.66
2017-03-28 3558.48
2017-03-29 3566.69
2017-03-30 3560.13
2017-03-31 3566.00
2017-04-03 3581.94
2017-04-04 3580.65
2017-04-05 3579.98
2017-04-06 3584.49
2017-04-07 3577.22
2017-04-10 3582.92
2017-04-11 3601.52
2017-04-12 3601.73
2017-04-13 3621.75
2017-04-14 .
2017-04-17 3616.57
2017-04-18 3636.11
2017-04-19 3628.56
2017-04-20 3618.33
2017-04-21 3621.58
2017-04-24 3616.08
2017-04-25 3602.35
2017-04-26 3609.33
2017-04-27 3615.25
2017-04-28 3620.08
2017-04-30 3621.10
2017-05-01 3609.62
2017-05-02 3621.47
2017-05-03 3617.55
2017-05-04 3604.54
2017-05-05 3605.46
2017-05-08 3600.98
2017-05-09 3596.59
2017-05-10 3594.81
2017-05-11 3600.81
2017-05-12 3620.47
2017-05-15 3622.49
2017-05-16 3630.98
2017-05-17 3662.10
2017-05-18 3655.91
2017-05-19 3654.08
2017-05-22 3653.20
2017-05-23 3646.32
2017-05-24 3650.40
2017-05-25 3655.48
2017-05-26 3657.59
2017-05-29 3659.15
2017-05-30 3669.39
2017-05-31 3673.77
2017-06-01 3667.73
2017-06-02 3684.37
2017-06-05 3680.18
2017-06-06 3690.44
2017-06-07 3681.28
2017-06-08 3676.31
2017-06-09 3674.91
2017-06-12 3673.22
2017-06-13 3677.18
2017-06-14 3698.44
2017-06-15 3691.00
2017-06-16 3692.84
2017-06-19 3685.22
2017-06-20 3695.72
2017-06-21 3693.03
2017-06-22 3691.99
2017-06-23 3695.25
2017-06-26 3700.04
2017-06-27 3684.83
2017-06-28 3680.25
2017-06-29 3669.57
2017-06-30 3661.52
2017-07-03 3650.69
2017-07-04 3651.22
2017-07-05 3657.09
2017-07-06 3649.38
2017-07-07 3644.93
2017-07-10 3654.43
2017-07-11 3659.68
2017-07-12 3672.16
2017-07-13 3667.46
2017-07-14 3677.43
2017-07-17 3681.86
2017-07-18 3697.98
2017-07-19 3698.10
2017-07-20 3700.95
2017-07-21 3711.14
2017-07-24 3707.97
2017-07-25 3688.68
2017-07-26 3703.67
2017-07-27 3699.08
2017-07-28 3705.87
2017-07-31 3706.73
2017-08-01 3720.78
2017-08-02 3719.55
2017-08-03 3728.51
2017-08-04 3715.47
2017-08-07 3719.96
2017-08-08 3709.91
2017-08-09 3717.56
2017-08-10 3722.64
2017-08-11 3723.97
2017-08-14 3718.70
2017-08-15 3705.95
2017-08-16 3719.02
2017-08-17 3725.71
2017-08-18 3725.41
2017-08-21 3730.33
2017-08-22 3721.03
2017-08-23 3733.63
2017-08-24 3727.10
2017-08-25 3735.12
2017-08-28 3740.81
2017-08-29 3746.81
2017-08-30 3743.41
2017-08-31 3751.69
2017-09-01 3742.05
2017-09-04 3743.63
2017-09-05 3768.96
2017-09-06 3757.25
2017-09-07 3769.91
2017-09-08 3769.84
2017-09-11 3751.65
2017-09-12 3741.44
2017-09-13 3734.91
2017-09-14 3736.80
2017-09-15 3737.02
2017-09-18 3733.96
2017-09-19 3733.06
2017-09-20 3724.18
2017-09-21 3724.81
2017-09-22 3730.42
2017-09-25 3743.85
2017-09-26 3742.81
2017-09-27 3723.67
2017-09-28 3728.93
2017-09-29 3728.27
2017-09-30 3728.80
2017-10-02 3728.70
2017-10-03 3736.03
2017-10-04 3737.87
2017-10-05 3735.15
2017-10-06 3730.71
2017-10-09 3732.30
2017-10-10 3741.52
2017-10-11 3740.91
2017-10-12 3747.29
2017-10-13 3760.31
2017-10-16 3753.31
2017-10-17 3757.25
2017-10-18 3748.01
2017-10-19 3753.40
2017-10-20 3737.68
2017-10-23 3743.94
2017-10-24 3738.17
2017-10-25 3728.62
2017-10-26 3727.56
2017-10-27 3737.25
2017-10-30 3755.59
2017-10-31 3754.61
2017-11-01 3754.54
2017-11-02 3762.92
2017-11-03 3763.73
2017-11-06 3772.52
2017-11-07 3773.54
2017-11-08 3770.57
2017-11-09 3761.34
2017-11-10 3739.33
2017-11-13 3747.08
2017-11-14 3748.73
2017-11-15 3756.60
2017-11-16 3750.72
2017-11-17 3755.11
2017-11-20 3753.15
2017-11-21 3758.25
2017-11-22 3772.75
2017-11-23 3773.28
2017-11-24 3767.41
2017-11-27 3774.69
2017-11-28 3773.04
2017-11-29 3762.57
2017-11-30 3752.83
2017-12-01 3771.64
2017-12-04 3769.56
2017-12-05 3778.29
2017-12-06 3787.84
2017-12-07 3775.20
2017-12-08 3772.82
2017-12-11 3774.39
2017-12-12 3771.21
2017-12-13 3788.82
2017-12-14 3791.25
2017-12-15 3789.42
2017-12-18 3779.82
2017-12-19 3760.67
2017-12-20 3753.47
2017-12-21 3759.14
2017-12-22 3758.41
2017-12-25 .
2017-12-26 3767.24
2017-12-27 3784.10
2017-12-28 3778.88
2017-12-29 3786.61
2017-12-31 3787.14
2018-01-01 .
2018-01-02 3772.07
2018-01-03 3779.18
2018-01-04 3778.50
2018-01-05 3776.28
2018-01-08 3777.90
2018-01-09 3761.77
2018-01-10 3765.79
2018-01-11 3773.81
2018-01-12 3771.00
2018-01-15 3772.60
2018-01-16 3777.66
2018-01-17 3767.06
2018-01-18 3756.98
2018-01-19 3749.63
2018-01-22 3743.54
2018-01-23 3756.45
2018-01-24 3748.93
2018-01-25 3762.75
2018-01-26 3752.59
2018-01-29 3745.47
2018-01-30 3736.92
2018-01-31 3740.97
2018-02-01 3729.39
2018-02-02 3707.84
2018-02-05 3723.49
2018-02-06 3725.06
2018-02-07 3705.75
2018-02-08 3696.47
2018-02-09 3690.15
2018-02-12 3682.79
2018-02-13 3682.71
2018-02-14 3663.95
2018-02-15 3673.75
2018-02-16 3680.75
2018-02-19 3682.32
2018-02-20 3677.54
2018-02-21 3665.96
2018-02-22 3673.11
2018-02-23 3683.56
2018-02-26 3690.04
2018-02-27 3675.17
2018-02-28 3686.35
2018-03-01 3700.67
2018-03-02 3682.87
2018-03-05 3676.95
2018-03-06 3681.86
2018-03-07 3677.98
2018-03-08 3681.81
2018-03-09 3673.64
2018-03-12 3679.23
2018-03-13 3682.68
2018-03-14 3690.50
2018-03-15 3683.79
2018-03-16 3681.25
2018-03-19 3682.34
2018-03-20 3671.18
2018-03-21 3660.66
2018-03-22 3677.70
2018-03-23 3677.07
2018-03-26 3672.32
2018-03-27 3689.05
2018-03-28 3692.04
2018-03-29 3703.75
2018-03-30 .
2018-03-31 3704.27
2018-04-02 3708.56
2018-04-03 3694.15
2018-04-04 3693.32
2018-04-05 3683.39
2018-04-06 3700.54
2018-04-09 3700.10
2018-04-10 3700.06
2018-04-11 3701.99
2018-04-12 3692.14
2018-04-13 3695.70
2018-04-16 3695.75
2018-04-17 3701.33
2018-04-18 3684.27
2018-04-19 3668.17
2018-04-20 3656.41
2018-04-23 3649.68
2018-04-24 3645.84
2018-04-25 3632.58
2018-04-26 3641.02
2018-04-27 3650.31
2018-04-30 3656.82
2018-05-01 3642.51
2018-05-02 3643.97
2018-05-03 3646.68
2018-05-04 3645.61
2018-05-07 3644.01
2018-05-08 3638.68
2018-05-09 3628.21
2018-05-10 3638.47
2018-05-11 3639.97
2018-05-14 3638.87
2018-05-15 3615.32
2018-05-16 3610.69
2018-05-17 3605.27
2018-05-18 3617.44
2018-05-21 3619.24
2018-05-22 3619.57
2018-05-23 3635.64
2018-05-24 3642.24
2018-05-25 3654.53
2018-05-28 3656.17
2018-05-29 3694.62
2018-05-30 3670.57
2018-05-31 3672.82
2018-06-01 3654.58
2018-06-04 3644.41
2018-06-05 3649.04
2018-06-06 3633.65
2018-06-07 3644.86
2018-06-08 3642.45
2018-06-11 3636.59
2018-06-12 3637.29
2018-06-13 3631.75
2018-06-14 3641.94
2018-06-15 3646.59
2018-06-18 3643.13
2018-06-19 3646.72
2018-06-20 3633.45
2018-06-21 3634.47
2018-06-22 3633.21
2018-06-25 3638.24
2018-06-26 3634.57
2018-06-27 3649.71
2018-06-28 3640.40
2018-06-29 3642.26
2018-06-30 3642.81
2018-07-02 3639.70
2018-07-03 3648.38
2018-07-04 3648.94
2018-07-05 3652.47
2018-07-06 3657.37
2018-07-09 3654.73
2018-07-10 3656.56
2018-07-11 3663.41
2018-07-12 3662.98
2018-07-13 3672.06
2018-07-16 3669.74
2018-07-17 3669.02
2018-07-18 3666.15
2018-07-19 3675.48
2018-07-20 3664.43
2018-07-23 3646.56
2018-07-24 3656.48
2018-07-25 3663.77
2018-07-26 3657.00
2018-07-27 3663.15
2018-07-30 3661.81
2018-07-31 3668.18
2018-08-01 3658.01
2018-08-02 3661.86
2018-08-03 3672.69
2018-08-06 3680.77
2018-08-07 3675.00
2018-08-08 3675.06
2018-08-09 3680.70
2018-08-10 3697.98
2018-08-13 3690.43
2018-08-14 3685.89
2018-08-15 3697.70
2018-08-16 3693.43
2018-08-17 3694.98
2018-08-20 3710.07
2018-08-21 3704.56
2018-08-22 3710.34
2018-08-23 3710.77
2018-08-24 3709.68
2018-08-27 3705.03
2018-08-28 3695.34
2018-08-29 3696.17
2018-08-30 3698.75
2018-08-31 3698.33
2018-09-03 3699.98
2018-09-04 3684.14
2018-09-05 3684.40
2018-09-06 3694.17
2018-09-07 3677.42
2018-09-10 3681.19
2018-09-11 3671.64
2018-09-12 3678.60
2018-09-13 3681.03
2018-09-14 3676.22
2018-09-17 3676.87
2018-09-18 3665.57
2018-09-19 3657.28
2018-09-20 3663.75
2018-09-21 3667.38
2018-09-24 3665.24
2018-09-25 3660.47
2018-09-26 3671.96
2018-09-27 3675.84
2018-09-28 3678.23
2018-09-30 3679.33
2018-10-01 3672.14
2018-10-02 3681.90
2018-10-03 3658.08
2018-10-04 3646.36
2018-10-05 3636.11
2018-10-08 3637.78
2018-10-09 3643.03
2018-10-10 3640.98
2018-10-11 3656.77
2018-10-12 3655.16
2018-10-15 3652.41
2018-10-16 3654.69
2018-10-17 3645.92
2018-10-18 3645.31
2018-10-19 3636.73
2018-10-22 3636.15
2018-10-23 3637.10
2018-10-24 3653.99
2018-10-25 3642.79
2018-10-26 3656.00
2018-10-29 3655.78
2018-10-30 3643.44
2018-10-31 3631.41
2018-11-01 3633.94
2018-11-02 3617.22
2018-11-05 3622.59
2018-11-06 3621.70
2018-11-07 3626.62
2018-11-08 3620.97
2018-11-09 3627.04
2018-11-12 3628.72
2018-11-13 3633.73
2018-11-14 3630.69
2018-11-15 3620.17
2018-11-16 3627.52
2018-11-19 3627.09
2018-11-20 3619.51
2018-11-21 3620.78
2018-11-22 3621.34
2018-11-23 3623.19
2018-11-26 3621.63
2018-11-27 3620.48
2018-11-28 3621.82
2018-11-29 3621.12
2018-11-30 3622.19
2018-12-03 3631.30
2018-12-04 3646.24
2018-12-05 3646.80
2018-12-06 3647.63
2018-12-07 3652.64
2018-12-10 3651.88
2018-12-11 3644.31
2018-12-12 3643.62
2018-12-13 3646.57
2018-12-14 3653.06
2018-12-17 3661.67
2018-12-18 3670.36
2018-12-19 3681.43
2018-12-20 3669.78
2018-12-21 3664.36
2018-12-24 3675.32
2018-12-25 .
2018-12-26 3660.73
2018-12-27 3673.32
2018-12-28 3671.37
2018-12-31 3683.52
2019-01-01 .
2019-01-02 3689.66
2019-01-03 3714.85
2019-01-04 3687.24
2019-01-07 3686.86
2019-01-08 3682.50
2019-01-09 3686.54
2019-01-10 3686.07
2019-01-11 3697.35
2019-01-14 3695.87
2019-01-15 3696.76
2019-01-16 3696.07
2019-01-17 3693.00
2019-01-18 3692.86
2019-01-21 3694.57
2019-01-22 3711.69
2019-01-23 3708.44
2019-01-24 3724.25
2019-01-25 3718.87
2019-01-28 3724.51
2019-01-29 3735.13
2019-01-30 3740.34
2019-01-31 3765.90
2019-02-01 3754.10
2019-02-04 3751.54
2019-02-05 3765.00
2019-02-06 3766.86
2019-02-07 3771.91
2019-02-08 3781.45
2019-02-11 3775.21
2019-02-12 3769.39
2019-02-13 3766.81
2019-02-14 3780.35
2019-02-15 3779.38
2019-02-18 3781.09
2019-02-19 3787.15
2019-02-20 3786.58
2019-02-21 3777.51
2019-02-22 3789.49
2019-02-25 3791.12
2019-02-26 3804.77
2019-02-27 3788.94
2019-02-28 3788.10
2019-03-01 3778.87
2019-03-04 3790.28
2019-03-05 3791.57
2019-03-06 3799.64
2019-03-07 3814.66
2019-03-08 3815.61
2019-03-11 3814.83
2019-03-12 3827.90
2019-03-13 3826.85
2019-03-14 3822.91
2019-03-15 3835.22
2019-03-18 3835.87
2019-03-19 3835.08
2019-03-20 3857.05
2019-03-21 3860.48
2019-03-22 3887.80
2019-03-25 3900.99
2019-03-26 3905.01
2019-03-27 3918.57
2019-03-28 3914.47
2019-03-29 3908.28
2019-03-31 3908.85
2019-04-01 3887.00
2019-04-02 3893.85
2019-04-03 3887.06
2019-04-04 3891.45
2019-04-05 3898.42
2019-04-08 3896.14
2019-04-09 3905.37
2019-04-10 3916.92
2019-04-11 3913.63
2019-04-12 3908.10
2019-04-15 3916.79
2019-04-16 3908.62
2019-04-17 3911.59
2019-04-18 3921.38
2019-04-19 .
2019-04-22 3911.27
2019-04-23 3920.28
2019-04-24 3936.39
2019-04-25 3935.43
2019-04-26 3948.12
2019-04-29 3941.66
2019-04-30 3951.44
2019-05-01 3951.84
2019-05-02 3936.83
2019-05-03 3944.02
2019-05-06 3953.31
2019-05-07 3968.66
2019-05-08 3955.66
2019-05-09 3959.59
2019-05-10 3958.35
2019-05-13 3968.94
2019-05-14 3966.45
2019-05-15 3980.07
2019-05-16 3973.32
2019-05-17 3976.32
2019-05-20 3968.49
2019-05-21 3964.41
2019-05-22 3972.57
2019-05-23 3996.19
2019-05-24 3985.80
2019-05-27 3987.51
2019-05-28 4001.93
2019-05-29 4004.50
2019-05-30 4009.12
2019-05-31 4027.70
2019-06-03 4043.94
2019-06-04 4034.33
2019-06-05 4038.71
2019-06-06 4040.21
2019-06-07 4054.09
2019-06-10 4043.10
2019-06-11 4047.23
2019-06-12 4051.38
2019-06-13 4063.86
2019-06-14 4064.18
2019-06-17 4068.59
2019-06-18 4082.35
2019-06-19 4097.72
2019-06-20 4115.76
2019-06-21 4107.95
2019-06-24 4131.34
2019-06-25 4139.02
2019-06-26 4122.89
2019-06-27 4140.02
2019-06-28 4146.76
2019-06-30 4147.89
2019-07-01 4143.21
2019-07-02 4164.27
2019-07-03 4174.55
2019-07-04 4175.12
2019-07-05 4146.90
2019-07-08 4150.30
2019-07-09 4141.81
2019-07-10 4141.05
2019-07-11 4125.33
2019-07-12 4130.49
2019-07-15 4137.54
2019-07-16 4128.62
2019-07-17 4149.31
2019-07-18 4157.31
2019-07-19 4157.02
2019-07-22 4161.76
2019-07-23 4154.24
2019-07-24 4165.42
2019-07-25 4161.47
2019-07-26 4162.69
2019-07-29 4173.51
2019-07-30 4170.00
2019-07-31 4183.57
2019-08-01 4223.21
2019-08-02 4229.55
2019-08-05 4253.55
2019-08-06 4250.34
2019-08-07 4261.31
2019-08-08 4252.81
2019-08-09 4246.57
2019-08-12 4273.96
2019-08-13 4261.27
2019-08-14 4283.41
2019-08-15 4293.48
2019-08-16 4287.73
2019-08-19 4274.72
2019-08-20 4290.50
2019-08-21 4291.36
2019-08-22 4283.94
2019-08-23 4311.17
2019-08-26 4306.46
2019-08-27 4326.27
2019-08-28 4331.53
2019-08-29 4315.88
2019-08-30 4320.17
2019-08-31 4320.37
2019-09-02 4321.51
2019-09-03 4333.46
2019-09-04 4336.51
2019-09-05 4302.29
2019-09-06 4308.88
2019-09-09 4287.63
2019-09-10 4258.18
2019-09-11 4248.53
2019-09-12 4234.91
2019-09-13 4202.96
2019-09-16 4223.78
2019-09-17 4230.77
2019-09-18 4240.54
2019-09-19 4248.59
2019-09-20 4257.37
2019-09-23 4276.32
2019-09-24 4298.53
2019-09-25 4263.49
2019-09-26 4278.99
2019-09-27 4281.17
2019-09-30 4280.56
2019-10-01 4290.82
2019-10-02 4295.82
2019-10-03 4315.28
2019-10-04 4325.28
2019-10-07 4314.72
2019-10-08 4317.72
2019-10-09 4304.10
2019-10-10 4285.00
2019-10-11 4260.11
2019-10-14 4261.79
2019-10-15 4262.97
2019-10-16 4275.24
2019-10-17 4276.11
2019-10-18 4282.33
2019-10-21 4272.45
2019-10-22 4284.58
2019-10-23 4285.58
2019-10-24 4285.07
2019-10-25 4279.05
2019-10-28 4269.27
2019-10-29 4275.78
2019-10-30 4283.77
2019-10-31 4315.26
2019-11-01 4307.40
2019-11-04 4292.73
2019-11-05 4269.74
2019-11-06 4288.53
2019-11-07 4256.32
2019-11-08 4252.69
2019-11-11 4254.39
2019-11-12 4263.83
2019-11-13 4275.24
2019-11-14 4292.30
2019-11-15 4288.10
2019-11-18 4297.92
2019-11-19 4305.17
2019-11-20 4317.31
2019-11-21 4305.67
2019-11-22 4307.51
2019-11-25 4315.61
2019-11-26 4327.19
2019-11-27 4320.86
2019-11-28 .
2019-11-29 4318.76
2019-11-30 4319.33
2019-12-02 4298.06
2019-12-03 4338.95
2019-12-04 4320.18
2019-12-05 4321.24
2019-12-06 4313.78
2019-12-09 4321.57
2019-12-10 4323.86
2019-12-11 4340.46
2019-12-12 4308.82
2019-12-13 4339.71
2019-12-16 4323.91
2019-12-17 4327.59
2019-12-18 4321.92
2019-12-19 4330.93
2019-12-20 4330.72
2019-12-23 4328.05
2019-12-24 4337.64
2019-12-25 .
2019-12-26 4338.82
2019-12-27 4350.06
2019-12-30 4344.02
2019-12-31 4342.70
2020-01-01 .
2020-01-02 4353.51
2020-01-03 4384.23
2020-01-06 4372.80
2020-01-07 4365.82
2020-01-08 4349.07
2020-01-09 4362.14
2020-01-10 4377.37
2020-01-13 4373.00
2020-01-14 4381.21
2020-01-15 4392.81
2020-01-16 4390.01
2020-01-17 4386.72
2020-01-20 4388.42
2020-01-21 4412.42
2020-01-22 4416.31
2020-01-23 4423.68
2020-01-24 4440.22
2020-01-27 4452.87
2020-01-28 4439.25
2020-01-29 4460.16
2020-01-30 4467.98
2020-01-31 4473.70
2020-02-03 4474.54
2020-02-04 4453.04
2020-02-05 4442.29
2020-02-06 4450.25
2020-02-07 4473.61
2020-02-10 4485.60
2020-02-11 4473.15
2020-02-12 4465.28
2020-02-13 4467.96
2020-02-14 4479.94
2020-02-17 4481.65
2020-02-18 4493.67
2020-02-19 4489.95
2020-02-20 4500.89
2020-02-21 4516.45
2020-02-24 4531.88
2020-02-25 4536.82
2020-02-26 4532.63
2020-02-27 4510.06
2020-02-28 4535.34
2020-02-29 4536.48
2020-03-02 4542.63
2020-03-03 4575.31
2020-03-04 4589.33
2020-03-05 4603.92
2020-03-06 4629.52
2020-03-09 4521.71
2020-03-10 4432.83
2020-03-11 4374.33
2020-03-12 4272.77
2020-03-13 4229.61
2020-03-16 4223.68
2020-03-17 4101.36
2020-03-18 3917.24
2020-03-19 3812.08
2020-03-20 3774.77
2020-03-23 3794.47
2020-03-24 3811.19
2020-03-25 3879.99
2020-03-26 3939.25
2020-03-27 3982.17
2020-03-30 4017.34
2020-03-31 4029.78
2020-04-01 4049.69
2020-04-02 4045.68
2020-04-03 4052.56
2020-04-06 4037.48
2020-04-07 4049.58
2020-04-08 4060.17
2020-04-09 4146.92
2020-04-10 .
2020-04-13 4197.37
2020-04-14 4223.63
2020-04-15 4252.18
2020-04-16 4260.38
2020-04-17 4252.61
2020-04-20 4250.26
2020-04-21 4257.33
2020-04-22 4242.46
2020-04-23 4254.84
2020-04-24 4255.67
2020-04-27 4236.79
2020-04-28 4258.06
2020-04-29 4270.31
2020-04-30 4275.48
2020-05-01 4270.25
2020-05-04 4265.99
2020-05-05 4259.15
2020-05-06 4239.76
2020-05-07 4262.54
2020-05-08 4234.93
2020-05-11 4210.11
2020-05-12 4228.07
2020-05-13 4243.15
2020-05-14 4250.79
2020-05-15 4249.64
2020-05-18 4240.56
2020-05-19 4270.31
2020-05-20 4306.35
2020-05-21 4320.30
2020-05-22 4327.78
2020-05-25 4329.39
2020-05-26 4334.44
2020-05-27 4355.16
2020-05-28 4354.65
2020-05-29 4385.20
2020-05-31 4385.74
2020-06-01 4392.53
2020-06-02 4401.70
2020-06-03 4400.87
2020-06-04 4398.70
2020-06-05 4407.72
2020-06-08 4433.14
2020-06-09 4445.66
2020-06-10 4468.79
2020-06-11 4468.71
2020-06-12 4445.81
2020-06-15 4444.44
2020-06-16 4472.48
2020-06-17 4483.91
2020-06-18 4491.19
2020-06-19 4495.11
2020-06-22 4492.11
2020-06-23 4493.87
2020-06-24 4486.04
2020-06-25 4483.91
2020-06-26 4494.24
2020-06-29 4491.44
2020-06-30 4496.39
2020-07-01 4501.85
2020-07-02 4520.32
2020-07-03 4520.83
2020-07-06 4531.32
2020-07-07 4546.89
2020-07-08 4549.56
2020-07-09 4570.05
2020-07-10 4557.16
2020-07-13 4563.70
2020-07-14 4573.43
2020-07-15 4578.36
2020-07-16 4589.08
2020-07-17 4590.57
2020-07-20 4604.23
2020-07-21 4623.29
2020-07-22 4637.29
2020-07-23 4646.54
2020-07-24 4640.35
2020-07-27 4632.28
2020-07-28 4637.78
2020-07-29 4635.95
2020-07-30 4650.48
2020-07-31 4655.48
2020-08-03 4650.33
2020-08-04 4675.73
2020-08-05 4672.59
2020-08-06 4683.96
2020-08-07 4677.64
2020-08-10 4676.35
2020-08-11 4646.77
2020-08-12 4642.86
2020-08-13 4626.92
2020-08-14 4623.44
2020-08-17 4630.49
2020-08-18 4629.84
2020-08-19 4625.92
2020-08-20 4634.71
2020-08-21 4637.99
2020-08-24 4639.08
2020-08-25 4624.91
2020-08-26 4617.79
2020-08-27 4593.32
2020-08-28 4601.06
2020-08-31 4621.84
2020-09-01 4640.03
2020-09-02 4656.61
2020-09-03 4663.50
2020-09-04 4618.94
2020-09-07 4620.44
2020-09-08 4626.71
2020-09-09 4617.78
2020-09-10 4628.26
2020-09-11 4632.71
2020-09-14 4636.88
2020-09-15 4637.54
2020-09-16 4638.85
2020-09-17 4643.09
2020-09-18 4638.20
2020-09-21 4641.05
2020-09-22 4641.07
2020-09-23 4630.80
2020-09-24 4619.54
2020-09-25 4609.36
2020-09-28 4611.66
2020-09-29 4621.67
2020-09-30 4613.81
2020-10-01 4615.54
2020-10-02 4611.76
2020-10-05 4596.55
2020-10-06 4616.10
2020-10-07 4602.45
2020-10-08 4615.89
2020-10-09 4615.92
2020-10-12 4617.39
2020-10-13 4642.05
2020-10-14 4645.58
2020-10-15 4636.57
2020-10-16 4637.49
2020-10-19 4632.54
2020-10-20 4620.42
2020-10-21 4617.11
2020-10-22 4605.14
2020-10-23 4612.48
2020-10-26 4626.10
2020-10-27 4637.61
2020-10-28 4626.21
2020-10-29 4605.60
2020-10-30 4593.42
2020-10-31 4593.54
2020-11-02 4600.31
2020-11-03 4594.54
2020-11-04 4650.86
2020-11-05 4665.72
2020-11-06 4654.55
2020-11-09 4630.28
2020-11-10 4626.49
2020-11-11 4626.98
2020-11-12 4657.10
2020-11-13 4655.49
2020-11-16 4654.88
2020-11-17 4670.16
2020-11-18 4675.94
2020-11-19 4690.19
2020-11-20 4701.98
2020-11-23 4694.16
2020-11-24 4692.24
2020-11-25 4694.32
2020-11-26 4694.82
2020-11-27 4713.73
2020-11-30 4723.01
2020-12-01 4700.44
2020-12-02 4705.09
2020-12-03 4723.19
2020-12-04 4705.12
2020-12-07 4722.68
2020-12-08 4721.86
2020-12-09 4703.06
2020-12-10 4720.27
2020-12-11 4723.65
2020-12-14 4726.13
2020-12-15 4718.41
2020-12-16 4727.44
2020-12-17 4728.35
2020-12-18 4724.88
2020-12-21 4724.79
2020-12-22 4733.77
2020-12-23 4723.03
2020-12-24 4735.40
2020-12-25 .
2020-12-28 4740.69
2020-12-29 4745.40
2020-12-30 4752.88
2020-12-31 4761.48
2021-01-01 .
2021-01-04 4757.07
2021-01-05 4732.84
2021-01-06 4696.40
2021-01-07 4694.07
2021-01-08 4686.90
2021-01-11 4677.72
2021-01-12 4674.41
2021-01-13 4702.13
2021-01-14 4690.67
2021-01-15 4704.30
2021-01-18 4705.75
2021-01-19 4712.08
2021-01-20 4715.69
2021-01-21 4702.35
2021-01-22 4705.72
2021-01-25 4724.17
2021-01-26 4725.72
2021-01-27 4729.07
2021-01-28 4714.48
2021-01-29 4698.57
2021-01-31 4699.05
2021-02-01 4706.23
2021-02-02 4698.29
2021-02-03 4691.75
2021-02-04 4694.39
2021-02-05 4689.47
2021-02-08 4700.74
2021-02-09 4703.38
2021-02-10 4713.31
2021-02-11 4709.64
2021-02-12 4692.50
2021-02-15 4693.97
2021-02-16 4660.18
2021-02-17 4661.62
2021-02-18 4666.97
2021-02-19 4642.89
2021-02-22 4622.33
2021-02-23 4615.51
2021-02-24 4608.91
2021-02-25 4561.41
2021-02-26 4582.20
2021-02-28 4584.16
2021-03-01 4589.89
2021-03-02 4602.97
2021-03-03 4579.84
2021-03-04 4541.00
2021-03-05 4522.77
2021-03-08 4505.35
2021-03-09 4515.52
2021-03-10 4530.21
2021-03-11 4532.07
2021-03-12 4488.13
2021-03-15 4497.83
2021-03-16 4491.39
2021-03-17 4485.15
2021-03-18 4457.11
2021-03-19 4459.23
2021-03-22 4480.01
2021-03-23 4494.83
2021-03-24 4501.58
2021-03-25 4500.88
2021-03-26 4491.13
2021-03-29 4471.92
2021-03-30 4476.77
2021-03-31 4483.97
2021-04-01 4518.74
2021-04-02 .
2021-04-05 4507.03
2021-04-06 4529.40
2021-04-07 4531.08
2021-04-08 4541.33
2021-04-09 4531.42
2021-04-12 4527.82
2021-04-13 4548.60
2021-04-14 4547.20
2021-04-15 4591.27
2021-04-16 4571.79
2021-04-19 4553.70
2021-04-20 4564.64
2021-04-21 4565.70
2021-04-22 4572.24
2021-04-23 4572.00
2021-04-26 4576.20
2021-04-27 4553.62
2021-04-28 4553.99
2021-04-29 4549.28
2021-04-30 4553.28
2021-05-03 4566.55
2021-05-04 4571.78
2021-05-05 4576.68
2021-05-06 4586.97
2021-05-07 4582.73
2021-05-10 4573.23
2021-05-11 4560.81
2021-05-12 4529.10
2021-05-13 4543.43
2021-05-14 4561.79
2021-05-17 4563.03
2021-05-18 4561.81
2021-05-19 4541.64
2021-05-20 4565.46
2021-05-21 4569.76
2021-05-24 4583.45
2021-05-25 4603.82
2021-05-26 4600.24
2021-05-27 4584.27
2021-05-28 4592.28
2021-05-31 4593.31
2021-06-01 4586.38
2021-06-02 4598.39
2021-06-03 4584.32
2021-06-04 4611.61
2021-06-07 4609.36
2021-06-08 4629.79
2021-06-09 4647.43
2021-06-10 4663.31
2021-06-11 4667.12
2021-06-14 4654.19
2021-06-15 4656.25
2021-06-16 4633.48
2021-06-17 4661.30
2021-06-18 4684.67
2021-06-21 4668.17
2021-06-22 4672.37
2021-06-23 4667.69
2021-06-24 4667.29
2021-06-25 4651.53
2021-06-28 4678.70
2021-06-29 4682.21
2021-06-30 4697.98
2021-07-01 4683.09
2021-07-02 4701.76
2021-07-05 4703.32
2021-07-06 4727.58
2021-07-07 4746.40
2021-07-08 4750.48
2021-07-09 4723.29
2021-07-12 4722.80
2021-07-13 4703.46
2021-07-14 4730.59
2021-07-15 4750.68
2021-07-16 4746.76
2021-07-19 4783.79
2021-07-20 4773.56
2021-07-21 4750.84
2021-07-22 4760.62
2021-07-23 4754.33
2021-07-26 4761.37
2021-07-27 4778.42
2021-07-28 4767.72
2021-07-29 4768.34
2021-07-30 4779.23
2021-07-31 4779.36
2021-08-02 4805.21
2021-08-03 4803.84
2021-08-04 4799.67
2021-08-05 4784.95
2021-08-06 4753.76
2021-08-09 4739.66
2021-08-10 4727.40
2021-08-11 4727.78
2021-08-12 4726.38
2021-08-13 4758.09
2021-08-16 4771.59
2021-08-17 4767.47
2021-08-18 4760.71
2021-08-19 4764.23
2021-08-20 4758.25
2021-08-23 4763.92
2021-08-24 4752.22
2021-08-25 4733.19
2021-08-26 4735.61
2021-08-27 4752.63
2021-08-30 4769.51
2021-08-31 4761.28
2021-09-01 4763.93
2021-09-02 4768.80
2021-09-03 4756.49
2021-09-06 4758.03
2021-09-07 4737.06
2021-09-08 4751.54
2021-09-09 4770.08
2021-09-10 4756.72
2021-09-13 4769.36
2021-09-14 4786.97
2021-09-15 4778.20
2021-09-16 4766.19
2021-09-17 4752.51
2021-09-20 4774.08
2021-09-21 4769.10
2021-09-22 4770.13
2021-09-23 4743.26
2021-09-24 4726.93
2021-09-27 4723.77
2021-09-28 4698.33
2021-09-29 4696.41
2021-09-30 4694.41
2021-10-01 4718.67
2021-10-04 4713.68
2021-10-05 4695.54
2021-10-06 4691.38
2021-10-07 4674.72
2021-10-08 4659.93
2021-10-11 4661.47
2021-10-12 4666.14
2021-10-13 4680.57
2021-10-14 4696.80
2021-10-15 4679.88
2021-10-18 4678.32
2021-10-19 4660.25
2021-10-20 4658.40
2021-10-21 4641.90
2021-10-22 4650.44
2021-10-25 4660.65
2021-10-26 4672.24
2021-10-27 4711.92
2021-10-28 4693.51
2021-10-29 4693.65
2021-10-31 4694.16
2021-11-01 4686.97
2021-11-02 4699.69
2021-11-03 4689.74
2021-11-04 4715.24
2021-11-05 4749.36
2021-11-08 4734.99
2021-11-09 4759.21
2021-11-10 4712.27
2021-11-11 4712.79
2021-11-12 4698.30
2021-11-15 4673.83
2021-11-16 4664.66
2021-11-17 4673.26
2021-11-18 4681.70
2021-11-19 4703.22
2021-11-22 4667.15
2021-11-23 4645.18
2021-11-24 4648.84
2021-11-25 4649.36
2021-11-26 4693.97
2021-11-29 4677.02
2021-11-30 4709.05
2021-12-01 4710.57
2021-12-02 4699.92
2021-12-03 4748.53
2021-12-06 4719.85
2021-12-07 4713.20
2021-12-08 4701.12
2021-12-09 4710.12
2021-12-10 4709.23
2021-12-13 4736.04
2021-12-14 4722.69
2021-12-15 4710.77
2021-12-16 4731.03
2021-12-17 4735.44
2021-12-20 4722.73
2021-12-21 4698.19
2021-12-22 4714.61
2021-12-23 4701.63
2021-12-24 .
2021-12-27 4712.93
2021-12-28 4718.00
2021-12-29 4696.08
2021-12-30 4709.87
2021-12-31 4716.04
2022-01-03 4662.87
2022-01-04 4650.42
2022-01-05 4642.22
2022-01-06 4627.65
2022-01-07 4610.01
2022-01-10 4601.16
2022-01-11 4612.15
2022-01-12 4620.82
2022-01-13 4622.81
2022-01-14 4593.03
2022-01-17 4594.56
2022-01-18 4550.95
2022-01-19 4565.86
2022-01-20 4561.57
2022-01-21 4580.75
2022-01-24 4575.02
2022-01-25 4557.43
2022-01-26 4540.34
2022-01-27 4543.59
2022-01-28 4539.18
2022-01-31 4542.67
2022-02-01 4541.97
2022-02-02 4559.72
2022-02-03 4527.73
2022-02-04 4482.60
2022-02-07 4482.70
2022-02-08 4472.43
2022-02-09 4484.90
2022-02-10 4441.21
2022-02-11 4461.42
2022-02-14 4437.58
2022-02-15 4416.40
2022-02-16 4407.44
2022-02-17 4418.43
2022-02-18 4422.04
2022-02-21 4423.59
2022-02-22 4408.49
2022-02-23 4394.22
2022-02-24 4367.33
2022-02-25 4382.36
2022-02-28 4434.65
2022-03-01 4476.85
2022-03-02 4418.33
2022-03-03 4424.88
2022-03-04 4456.40
2022-03-07 4429.42
2022-03-08 4361.86
2022-03-09 4340.44
2022-03-10 4311.45
2022-03-11 4307.89
2022-03-14 4252.23
2022-03-15 4244.79
2022-03-16 4256.25
2022-03-17 4285.39
2022-03-18 4310.73
2022-03-21 4257.73
2022-03-22 4241.57
2022-03-23 4261.41
2022-03-24 4248.77
2022-03-25 4203.12
2022-03-28 4211.75
2022-03-29 4250.61
2022-03-30 4270.62
2022-03-31 4276.55
2022-04-01 4265.08
2022-04-04 4263.07
2022-04-05 4216.65
2022-04-06 4187.81
2022-04-07 4169.76
2022-04-08 4141.60
2022-04-11 4107.09
2022-04-12 4122.39
2022-04-13 4127.31
2022-04-14 4089.02
2022-04-15 .
2022-04-18 4069.62
2022-04-19 4043.73
2022-04-20 4067.77
2022-04-21 4037.03
2022-04-22 4023.88
2022-04-25 4046.60
2022-04-26 4063.85
2022-04-27 4045.69
2022-04-28 4021.60
2022-04-29 4009.44
2022-04-30 4009.97
2022-05-02 3965.94
2022-05-03 3983.05
2022-05-04 3995.42
2022-05-05 3948.87
2022-05-06 3927.38
2022-05-09 3930.08
2022-05-10 3958.44
2022-05-11 3983.64
2022-05-12 4007.69
2022-05-13 3967.21
2022-05-16 3983.93
2022-05-17 3952.84
2022-05-18 3967.84
2022-05-19 3978.14
2022-05-20 3998.41
2022-05-23 3977.84
2022-05-24 4014.53
2022-05-25 4036.78
2022-05-26 4057.54
2022-05-27 4068.58
2022-05-30 4070.05
2022-05-31 4049.76
2022-06-01 4027.21
2022-06-02 4032.34
2022-06-03 4015.06
2022-06-06 3992.03
2022-06-07 4011.02
2022-06-08 3995.26
2022-06-09 3984.98
2022-06-10 3926.21
2022-06-13 3836.07
2022-06-14 3799.22
2022-06-15 3834.99
2022-06-16 3850.52
2022-06-17 3871.82
2022-06-20 3873.45
2022-06-21 3855.57
2022-06-22 3888.76
2022-06-23 3912.12
2022-06-24 3903.32
2022-06-27 3885.87
2022-06-28 3871.73
2022-06-29 3901.46
2022-06-30 3927.84
2022-07-01 3948.59
2022-07-04 3950.23
2022-07-05 3972.43
2022-07-06 3940.96
2022-07-07 3926.97
2022-07-08 3905.32
2022-07-11 3943.00
2022-07-12 3948.59
2022-07-13 3961.31
2022-07-14 3940.08
2022-07-15 3959.04
2022-07-18 3961.27
2022-07-19 3945.59
2022-07-20 3943.75
2022-07-21 3990.80
2022-07-22 4035.02
2022-07-25 4017.89
2022-07-26 4018.74
2022-07-27 4044.66
2022-07-28 4070.98
2022-07-29 4091.53
2022-07-31 4092.08
2022-08-01 4107.19
2022-08-02 4058.15
2022-08-03 4058.42
2022-08-04 4083.18
2022-08-05 4025.69
2022-08-08 4056.47
2022-08-09 4038.12
2022-08-10 4054.48
2022-08-11 4032.59
2022-08-12 4052.88
2022-08-15 4077.08
2022-08-16 4065.51
2022-08-17 4032.75
2022-08-18 4039.70
2022-08-19 3994.62
2022-08-22 3970.67
2022-08-23 3965.51
2022-08-24 3951.52
2022-08-25 3984.44
2022-08-26 3978.44
2022-08-29 3944.22
2022-08-30 3940.44
2022-08-31 3923.70
2022-09-01 3868.66
2022-09-02 3896.99
2022-09-05 3898.64
2022-09-06 3846.40
2022-09-07 3872.98
2022-09-08 3870.27
2022-09-09 3871.67
2022-09-12 3865.12
2022-09-13 3838.69
2022-09-14 3842.96
2022-09-15 3827.25
2022-09-16 3820.56
2022-09-19 3809.49
2022-09-20 3787.24
2022-09-21 3806.29
2022-09-22 3739.55
2022-09-23 3732.70
2022-09-26 3662.53
2022-09-27 3619.64
2022-09-28 3677.97
2022-09-29 3644.69
2022-09-30 3650.12
2022-10-03 3710.94
2022-10-04 3732.63
2022-10-05 3693.92
2022-10-06 3680.94
2022-10-07 3654.69
2022-10-10 3656.36
2022-10-11 3618.54
2022-10-12 3619.38
2022-10-13 3604.17
2022-10-14 3582.45
2022-10-17 3590.15
2022-10-18 3606.79
2022-10-19 3565.41
2022-10-20 3536.46
2022-10-21 3538.94
2022-10-24 3546.15
2022-10-25 3598.41
2022-10-26 3621.33
2022-10-27 3645.33
2022-10-28 3632.26
2022-10-31 3618.73
2022-11-01 3627.45
2022-11-02 3625.06
2022-11-03 3599.88
2022-11-04 3598.56
2022-11-07 3593.75
2022-11-08 3620.97
2022-11-09 3627.64
2022-11-10 3725.74
2022-11-11 3726.31
2022-11-14 3731.75
2022-11-15 3773.59
2022-11-16 3805.86
2022-11-17 3776.59
2022-11-18 3771.65
2022-11-21 3774.98
2022-11-22 3801.80
2022-11-23 3827.42
2022-11-24 3827.98
2022-11-25 3832.89
2022-11-28 3833.79
2022-11-29 3811.79
2022-11-30 3847.99
2022-12-01 3904.34
2022-12-02 3916.35
2022-12-05 3882.33
2022-12-06 3907.62
2022-12-07 3944.66
2022-12-08 3930.15
2022-12-09 3903.84
2022-12-12 3902.34
2022-12-13 3941.01
2022-12-14 3951.40
2022-12-15 3957.20
2022-12-16 3941.55
2022-12-19 3906.69
2022-12-20 3870.24
2022-12-21 3879.23
2022-12-22 3878.94
2022-12-23 3862.73
2022-12-26 .
2022-12-27 3831.30
2022-12-28 3819.92
2022-12-29 3840.08
2022-12-30 3838.55
2022-12-31 3838.69
2023-01-02 .
2023-01-03 3850.02
2023-01-04 3882.67
2023-01-05 3879.14
2023-01-06 3934.73
2023-01-09 3956.08
2023-01-10 3934.50
2023-01-11 3973.47
2023-01-12 4013.58
2023-01-13 3998.80
2023-01-16 4000.52
2023-01-17 3993.72
2023-01-18 4053.26
2023-01-19 4039.65
2023-01-20 4012.58
2023-01-23 4006.07
2023-01-24 4029.29
2023-01-25 4031.46
2023-01-26 4025.48
2023-01-27 4020.14
2023-01-30 4008.11
2023-01-31 4031.04
2023-02-01 4066.36
2023-02-02 4079.46
2023-02-03 4035.72
2023-02-06 4000.33
2023-02-07 3984.26
2023-02-08 3996.90
2023-02-09 3973.15
2023-02-10 3942.63
2023-02-13 3952.83
2023-02-14 3938.13
2023-02-15 3925.31
2023-02-16 3903.06
2023-02-17 3908.82
2023-02-20 3910.55
2023-02-21 3859.41
2023-02-22 3868.01
2023-02-23 3885.55
2023-02-24 3861.65
2023-02-27 3870.43
2023-02-28 3872.55
2023-03-01 3842.51
2023-03-02 3827.89
2023-03-03 3869.65
2023-03-06 3870.66
2023-03-07 3866.43
2023-03-08 3857.54
2023-03-09 3869.84
2023-03-10 3924.52
2023-03-13 3946.30
2023-03-14 3918.88
2023-03-15 3957.00
2023-03-16 3938.51
2023-03-17 3985.62
2023-03-20 3965.59
2023-03-21 3952.13
2023-03-22 4006.02
2023-03-23 4019.89
2023-03-24 4018.70
2023-03-27 3979.06
2023-03-28 3972.84
2023-03-29 3977.18
2023-03-30 3990.06
2023-03-31 4019.30
2023-04-03 4042.66
2023-04-04 4064.91
2023-04-05 4076.21
2023-04-06 4079.57
2023-04-07 .
2023-04-10 4043.70
2023-04-11 4049.29
2023-04-12 4057.90
2023-04-13 4045.87
2023-04-14 4030.86
2023-04-17 4008.69
2023-04-18 4020.14
2023-04-19 4011.64
2023-04-20 4025.68
2023-04-21 4017.01
2023-04-24 4039.33
2023-04-25 4077.12
2023-04-26 4054.79
2023-04-27 4032.34
2023-04-28 4062.93
2023-04-30 4064.10
2023-05-01 4004.79
2023-05-02 4051.19
2023-05-03 4074.75
2023-05-04 4054.94
2023-05-05 4038.11
2023-05-08 4009.53
2023-05-09 4003.61
2023-05-10 4035.98
2023-05-11 4052.54
2023-05-12 4028.16
2023-05-15 4012.90
2023-05-16 3995.59
2023-05-17 3982.79
2023-05-18 3960.52
2023-05-19 3951.71
2023-05-22 3949.72
2023-05-23 3956.49
2023-05-24 3944.08
2023-05-25 3925.40
2023-05-26 3927.02
2023-05-29 3928.79
2023-05-30 3974.74
2023-05-31 3988.11
2023-06-01 3999.47
2023-06-02 3977.92
2023-06-05 3979.57
2023-06-06 3983.03
2023-06-07 3950.43
2023-06-08 3974.04
2023-06-09 3960.90
2023-06-12 3967.87
2023-06-13 3945.10
2023-06-14 3955.33
2023-06-15 3988.17
2023-06-16 3979.30
2023-06-19 3981.09
2023-06-20 3995.04
2023-06-21 3999.71
2023-06-22 3974.40
2023-06-23 3989.95
2023-06-26 4001.47
2023-06-27 3988.32
2023-06-28 4007.02
2023-06-29 3970.34
2023-06-30 3988.91
2023-07-03 3978.12
2023-07-04 3978.72
2023-07-05 3958.69
2023-07-06 3916.54
2023-07-07 3911.97
2023-07-10 3932.18
2023-07-11 3947.13
2023-07-12 3991.92
2023-07-13 4029.57
2023-07-14 4005.78
2023-07-17 4008.98
2023-07-18 4017.74
2023-07-19 4038.91
2023-07-20 4003.60
2023-07-21 4010.42
2023-07-24 4005.01
2023-07-25 4002.34
2023-07-26 4017.49
2023-07-27 3977.84
2023-07-28 3996.37
2023-07-31 4004.20
2023-08-01 3974.15
2023-08-02 3954.07
2023-08-03 3914.02
2023-08-04 3961.14
2023-08-07 3951.09
2023-08-08 3971.11
2023-08-09 3975.89
2023-08-10 3943.74
2023-08-11 3923.83
2023-08-14 3919.58
2023-08-15 3908.21
2023-08-16 3886.47
2023-08-17 3879.42
2023-08-18 3890.65
2023-08-21 3865.15
2023-08-22 3872.87
2023-08-23 3924.86
2023-08-24 3914.14
2023-08-25 3916.27
2023-08-28 3930.64
2023-08-29 3963.35
2023-08-30 3964.16
2023-08-31 3970.99
2023-09-01 3941.66
2023-09-04 3943.48
2023-09-05 3915.41
2023-09-06 3901.95
2023-09-07 3916.98
2023-09-08 3921.18
2023-09-11 3916.00
2023-09-12 3919.79
2023-09-13 3923.65
2023-09-14 3917.31
2023-09-15 3905.92
2023-09-18 3912.56
2023-09-19 3900.10
2023-09-20 3904.04
2023-09-21 3867.42
2023-09-22 3890.74
2023-09-25 3859.89
2023-09-26 3856.20
2023-09-27 3835.24
2023-09-28 3837.20
2023-09-29 3836.43
2023-09-30 3837.04
2023-10-02 3797.20
2023-10-03 3753.44
2023-10-04 3777.91
2023-10-05 3780.90
2023-10-06 3758.63
2023-10-09 3760.47
2023-10-10 3810.58
2023-10-11 3837.07
2023-10-12 3796.00
2023-10-13 3820.50
2023-10-16 3797.04
2023-10-17 3756.65
2023-10-18 3729.32
2023-10-19 3700.89
2023-10-20 3716.08
2023-10-23 3738.52
2023-10-24 3757.70
2023-10-25 3722.53
2023-10-26 3751.58
2023-10-27 3755.50
2023-10-30 3740.81
2023-10-31 3732.54
2023-11-01 3777.68
2023-11-02 3818.09
2023-11-03 3854.98
2023-11-06 3834.50
2023-11-07 3857.39
2023-11-08 3878.59
2023-11-09 3838.56
2023-11-10 3849.73
2023-11-13 3854.85
2023-11-14 3923.44
2023-11-15 3894.91
2023-11-16 3927.90
2023-11-17 3938.96
2023-11-20 3952.62
2023-11-21 3958.61
2023-11-22 3964.89
2023-11-23 3965.50
2023-11-24 3947.07
2023-11-27 3982.29
2023-11-28 3998.62
2023-11-29 4033.52
2023-11-30 4015.31
2023-12-01 4059.14
2023-12-04 4045.31
2023-12-05 4074.36
2023-12-06 4089.92
2023-12-07 4081.35
2023-12-08 4058.90
2023-12-11 4061.07
2023-12-12 4077.20
2023-12-13 4150.30
2023-12-14 4204.08
2023-12-15 4198.47
2023-12-18 4187.01
2023-12-19 4192.85
2023-12-20 4211.12
2023-12-21 4201.91
2023-12-22 4198.38
2023-12-25 .
2023-12-26 4204.37
2023-12-27 4245.32
2023-12-28 4230.59
2023-12-29 4218.17
2023-12-31 4218.80
2024-01-01 .
2024-01-02 4193.70
2024-01-03 4194.39
2024-01-04 4163.24
2024-01-05 4148.31
2024-01-08 4167.04
2024-01-09 4173.04
2024-01-10 4175.16
2024-01-11 4200.49
2024-01-12 4213.47
2024-01-15 4215.34
2024-01-16 4177.01
2024-01-17 4164.85
2024-01-18 4158.94
2024-01-19 4160.24
2024-01-22 4175.80
2024-01-23 4162.82
2024-01-24 4154.29
2024-01-25 4176.96
2024-01-26 4173.90
2024-01-29 4196.63
2024-01-30 4201.68
2024-01-31 4229.52
2024-02-01 4253.99
2024-02-02 4199.38
2024-02-05 4158.93
2024-02-06 4187.87
2024-02-07 4177.79
2024-02-08 4158.60
2024-02-09 4148.55
2024-02-12 4152.85
2024-02-13 4101.41
2024-02-14 4121.98
2024-02-15 4137.05
2024-02-16 4121.44
2024-02-19 4123.32
2024-02-20 4132.08
2024-02-21 4121.13
2024-02-22 4127.10
2024-02-23 4146.46
2024-02-26 4133.39
2024-02-27 4124.38
2024-02-28 4133.96
2024-02-29 4137.14
2024-03-01 4155.51
2024-03-04 4151.42
2024-03-05 4175.50
2024-03-06 4189.85
2024-03-07 4197.32
2024-03-08 4205.19
2024-03-11 4204.67
2024-03-12 4192.35
2024-03-13 4187.66
2024-03-14 4154.05
2024-03-15 4151.12
2024-03-18 4151.36
2024-03-19 4162.37
2024-03-20 4167.98
2024-03-21 4174.74
2024-03-22 4195.88
2024-03-25 4183.76
2024-03-26 4184.88
2024-03-27 4198.52
2024-03-28 4200.32
2024-03-29 .
2024-03-31 4201.58
2024-04-01 4161.33
2024-04-02 4152.00
2024-04-03 4159.21
2024-04-04 4174.96
2024-04-05 4143.58
2024-04-08 4143.83
2024-04-09 4166.04
2024-04-10 4104.23
2024-04-11 4096.18
2024-04-12 4107.08
2024-04-15 4071.66
2024-04-16 4048.46
2024-04-17 4076.19
2024-04-18 4060.33
2024-04-19 4068.06
2024-04-22 4072.67
2024-04-23 4084.10
2024-04-24 4069.06
2024-04-25 4049.49
2024-04-26 4067.26
2024-04-29 4087.94
2024-04-30 4065.85
2024-05-01 4081.91
2024-05-02 4104.73
2024-05-03 4134.67
2024-05-06 4145.36
2024-05-07 4155.81
2024-05-08 4141.86
2024-05-09 4150.76
2024-05-10 4136.94
2024-05-13 4143.74
2024-05-14 4156.92
2024-05-15 4192.41
2024-05-16 4186.39
2024-05-17 4173.80
2024-05-20 4170.48
2024-05-21 4180.73
2024-05-22 4173.77
2024-05-23 4155.17
2024-05-24 4160.73
2024-05-27 4162.63
2024-05-28 4138.69
2024-05-29 4116.45
2024-05-30 4141.18
2024-05-31 4164.54
2024-06-03 4195.16
2024-06-04 4217.36
2024-06-05 4229.67
2024-06-06 4227.95
2024-06-07 4182.65
2024-06-10 4174.56
2024-06-11 4196.93
2024-06-12 4224.25
2024-06-13 4250.50
2024-06-14 4251.78
2024-06-17 4227.87
2024-06-18 4249.76
2024-06-19 4250.40
2024-06-20 4235.84
2024-06-21 4234.72
2024-06-24 4242.73
2024-06-25 4246.06
2024-06-26 4212.97
2024-06-27 4224.05
2024-06-28 4198.96
2024-06-30 4200.24
2024-07-01 4169.23
2024-07-02 4190.08
2024-07-03 4222.05
2024-07-04 4222.69
2024-07-05 4248.92
2024-07-08 4254.34
2024-07-09 4245.46
2024-07-10 4251.27
2024-07-11 4278.42
2024-07-12 4292.41
2024-07-15 4280.14
2024-07-16 4299.77
2024-07-17 4301.70
2024-07-18 4286.77
2024-07-19 4272.72
2024-07-22 4269.65
2024-07-23 4268.53
2024-07-24 4250.30
2024-07-25 4260.77
2024-07-26 4283.37
2024-07-29 4293.62
2024-07-30 4299.99
2024-07-31 4331.73
2024-08-01 4345.96
2024-08-02 4396.23
2024-08-05 4377.49
2024-08-06 4351.09
2024-08-07 4338.62
2024-08-08 4331.19
2024-08-09 4352.32
2024-08-12 4365.21
2024-08-13 4387.83
2024-08-14 4403.39
2024-08-15 4387.90
2024-08-16 4399.70
2024-08-19 4411.59
2024-08-20 4426.19
2024-08-21 4437.09
2024-08-22 4416.25
2024-08-23 4440.80
2024-08-26 4438.07
2024-08-27 4433.06
2024-08-28 4428.35
2024-08-29 4419.79
2024-08-30 4403.67
2024-08-31 4403.82
2024-09-02 4404.68
2024-09-03 4426.23
2024-09-04 4451.80
2024-09-05 4464.75
2024-09-06 4469.12
2024-09-09 4477.70
2024-09-10 4493.47
2024-09-11 4490.14
2024-09-12 4487.06
2024-09-13 4501.96
2024-09-16 4520.57
2024-09-17 4519.17
2024-09-18 4500.79
2024-09-19 4508.37
2024-09-20 4504.00
2024-09-23 4503.69
2024-09-24 4511.81
2024-09-25 4490.31
2024-09-26 4485.74
2024-09-27 4502.89
2024-09-30 4491.72
2024-10-01 4509.44
2024-10-02 4500.22
2024-10-03 4479.29
2024-10-04 4441.26
2024-10-07 4425.78
2024-10-08 4428.60
2024-10-09 4416.36
2024-10-10 4418.83
2024-10-11 4418.84
2024-10-14 4420.80
2024-10-15 4441.32
2024-10-16 4451.11
2024-10-17 4426.16
2024-10-18 4426.14
2024-10-21 4380.72
2024-10-22 4373.24
2024-10-23 4361.55
2024-10-24 4371.83
2024-10-25 4362.30

Subscribe to the FRED newsletter


Follow us

Back to Top