Title:               BofA Merrill Lynch US Corp 10-15yr Total Return Index Value©
Series ID:           BAMLCC7A01015YTRIV
Source:              BofA Merrill Lynch
Release:             BofA Merrill Lynch (Not a Press Release)
Seasonal Adjustment: Not Seasonally Adjusted
Frequency:           Daily, Close
Units:               Index
Date Range:          1976-03-31 to 2017-08-15
Last Updated:        2017-08-16 9:51 AM CDT
Notes:               This data represents the BofA Merrill Lynch US Corporate 10-15 Year
                     Index value, a subset of the BofA Merrill Lynch US Corporate Master
                     Index tracking the performance of US dollar denominated investment
                     grade rated corporate debt publically issued in the US domestic
                     market. This subset includes all securities with a remaining term to
                     maturity of greater than or equal to 10 years and less than 15 years.
                     When the last calendar day of the month takes place on the weekend,
                     weekend observations will occur as a result of month ending accrued
                     interest adjustments.
                     
                     Source BofA Merrill Lynch, used with permission. BOFA MERRILL LYNCH IS
                     LICENSING THE BOFA MERRILL LYNCH INDICES “AS IS,” MAKES NO
                     WARRANTIES REGARDING THE SAME, DOES NOT GUARANTEE THE SUITABILITY,
                     QUALITY, ACCURACY, TIMELINESS, AND/ OR COMPLETENESS OF THE BOFA
                     MERRILL LYNCH INDICIES OR ANY DATA INCLUDED IN, RELATED TO, OR DERIVED
                     THEREFROM, ASSUMES NO LIABILITY IN CONNECTION WITH THEIR USE, AND DOES
                     NOT SPONSOR, ENDORSE, OR RECOMMEND, [FRBSL], OR ANY OF ITS PRODUCTS OR
                     SERVICES.
                     
                     Copyright, 2016, Bank of America Corporation. Reprinted with
                     permission.

DATE          VALUE
1976-03-31   105.88
1976-04-01        .
1976-04-02        .
1976-04-05        .
1976-04-06        .
1976-04-07        .
1976-04-08        .
1976-04-09        .
1976-04-12        .
1976-04-13        .
1976-04-14        .
1976-04-15        .
1976-04-16        .
1976-04-19        .
1976-04-20        .
1976-04-21        .
1976-04-22        .
1976-04-23        .
1976-04-26        .
1976-04-27        .
1976-04-28        .
1976-04-29        .
1976-04-30   105.88
1976-05-03        .
1976-05-04        .
1976-05-05        .
1976-05-06        .
1976-05-07        .
1976-05-10        .
1976-05-11        .
1976-05-12        .
1976-05-13        .
1976-05-14        .
1976-05-17        .
1976-05-18        .
1976-05-19        .
1976-05-20        .
1976-05-21        .
1976-05-24        .
1976-05-25        .
1976-05-26        .
1976-05-27        .
1976-05-28        .
1976-05-31   105.88
1976-06-01        .
1976-06-02        .
1976-06-03        .
1976-06-04        .
1976-06-07        .
1976-06-08        .
1976-06-09        .
1976-06-10        .
1976-06-11        .
1976-06-14        .
1976-06-15        .
1976-06-16        .
1976-06-17        .
1976-06-18        .
1976-06-21        .
1976-06-22        .
1976-06-23        .
1976-06-24        .
1976-06-25        .
1976-06-28        .
1976-06-29        .
1976-06-30   107.09
1976-07-01        .
1976-07-02        .
1976-07-05        .
1976-07-06        .
1976-07-07        .
1976-07-08        .
1976-07-09        .
1976-07-12        .
1976-07-13        .
1976-07-14        .
1976-07-15        .
1976-07-16        .
1976-07-19        .
1976-07-20        .
1976-07-21        .
1976-07-22        .
1976-07-23        .
1976-07-26        .
1976-07-27        .
1976-07-28        .
1976-07-29        .
1976-07-30        .
1976-07-31   107.09
1976-08-02        .
1976-08-03        .
1976-08-04        .
1976-08-05        .
1976-08-06        .
1976-08-09        .
1976-08-10        .
1976-08-11        .
1976-08-12        .
1976-08-13        .
1976-08-16        .
1976-08-17        .
1976-08-18        .
1976-08-19        .
1976-08-20        .
1976-08-23        .
1976-08-24        .
1976-08-25        .
1976-08-26        .
1976-08-27        .
1976-08-30        .
1976-08-31   107.09
1976-09-01        .
1976-09-02        .
1976-09-03        .
1976-09-06        .
1976-09-07        .
1976-09-08        .
1976-09-09        .
1976-09-10        .
1976-09-13        .
1976-09-14        .
1976-09-15        .
1976-09-16        .
1976-09-17        .
1976-09-20        .
1976-09-21        .
1976-09-22        .
1976-09-23        .
1976-09-24        .
1976-09-27        .
1976-09-28        .
1976-09-29        .
1976-09-30   112.39
1976-10-01        .
1976-10-04        .
1976-10-05        .
1976-10-06        .
1976-10-07        .
1976-10-08        .
1976-10-11        .
1976-10-12        .
1976-10-13        .
1976-10-14        .
1976-10-15        .
1976-10-18        .
1976-10-19        .
1976-10-20        .
1976-10-21        .
1976-10-22        .
1976-10-25        .
1976-10-26        .
1976-10-27        .
1976-10-28        .
1976-10-29        .
1976-10-31   112.39
1976-11-01        .
1976-11-02        .
1976-11-03        .
1976-11-04        .
1976-11-05        .
1976-11-08        .
1976-11-09        .
1976-11-10        .
1976-11-11        .
1976-11-12        .
1976-11-15        .
1976-11-16        .
1976-11-17        .
1976-11-18        .
1976-11-19        .
1976-11-22        .
1976-11-23        .
1976-11-24        .
1976-11-25        .
1976-11-26        .
1976-11-29        .
1976-11-30   112.39
1976-12-01        .
1976-12-02        .
1976-12-03        .
1976-12-06        .
1976-12-07        .
1976-12-08        .
1976-12-09        .
1976-12-10        .
1976-12-13        .
1976-12-14        .
1976-12-15        .
1976-12-16        .
1976-12-17        .
1976-12-20        .
1976-12-21        .
1976-12-22        .
1976-12-23        .
1976-12-24        .
1976-12-27        .
1976-12-28        .
1976-12-29        .
1976-12-30        .
1976-12-31   119.78
1977-01-03        .
1977-01-04        .
1977-01-05        .
1977-01-06        .
1977-01-07        .
1977-01-10        .
1977-01-11        .
1977-01-12        .
1977-01-13        .
1977-01-14        .
1977-01-17        .
1977-01-18        .
1977-01-19        .
1977-01-20        .
1977-01-21        .
1977-01-24        .
1977-01-25        .
1977-01-26        .
1977-01-27        .
1977-01-28        .
1977-01-31   119.78
1977-02-01        .
1977-02-02        .
1977-02-03        .
1977-02-04        .
1977-02-07        .
1977-02-08        .
1977-02-09        .
1977-02-10        .
1977-02-11        .
1977-02-14        .
1977-02-15        .
1977-02-16        .
1977-02-17        .
1977-02-18        .
1977-02-21        .
1977-02-22        .
1977-02-23        .
1977-02-24        .
1977-02-25        .
1977-02-28   119.78
1977-03-01        .
1977-03-02        .
1977-03-03        .
1977-03-04        .
1977-03-07        .
1977-03-08        .
1977-03-09        .
1977-03-10        .
1977-03-11        .
1977-03-14        .
1977-03-15        .
1977-03-16        .
1977-03-17        .
1977-03-18        .
1977-03-21        .
1977-03-22        .
1977-03-23        .
1977-03-24        .
1977-03-25        .
1977-03-28        .
1977-03-29        .
1977-03-30        .
1977-03-31   120.16
1977-04-01        .
1977-04-04        .
1977-04-05        .
1977-04-06        .
1977-04-07        .
1977-04-08        .
1977-04-11        .
1977-04-12        .
1977-04-13        .
1977-04-14        .
1977-04-15        .
1977-04-18        .
1977-04-19        .
1977-04-20        .
1977-04-21        .
1977-04-22        .
1977-04-25        .
1977-04-26        .
1977-04-27        .
1977-04-28        .
1977-04-29        .
1977-04-30   120.16
1977-05-02        .
1977-05-03        .
1977-05-04        .
1977-05-05        .
1977-05-06        .
1977-05-09        .
1977-05-10        .
1977-05-11        .
1977-05-12        .
1977-05-13        .
1977-05-16        .
1977-05-17        .
1977-05-18        .
1977-05-19        .
1977-05-20        .
1977-05-23        .
1977-05-24        .
1977-05-25        .
1977-05-26        .
1977-05-27        .
1977-05-30        .
1977-05-31   120.16
1977-06-01        .
1977-06-02        .
1977-06-03        .
1977-06-06        .
1977-06-07        .
1977-06-08        .
1977-06-09        .
1977-06-10        .
1977-06-13        .
1977-06-14        .
1977-06-15        .
1977-06-16        .
1977-06-17        .
1977-06-20        .
1977-06-21        .
1977-06-22        .
1977-06-23        .
1977-06-24        .
1977-06-27        .
1977-06-28        .
1977-06-29        .
1977-06-30   124.20
1977-07-01        .
1977-07-04        .
1977-07-05        .
1977-07-06        .
1977-07-07        .
1977-07-08        .
1977-07-11        .
1977-07-12        .
1977-07-13        .
1977-07-14        .
1977-07-15        .
1977-07-18        .
1977-07-19        .
1977-07-20        .
1977-07-21        .
1977-07-22        .
1977-07-25        .
1977-07-26        .
1977-07-27        .
1977-07-28        .
1977-07-29        .
1977-07-31   125.03
1977-08-01        .
1977-08-02        .
1977-08-03        .
1977-08-04        .
1977-08-05        .
1977-08-08        .
1977-08-09        .
1977-08-10        .
1977-08-11        .
1977-08-12        .
1977-08-15        .
1977-08-16        .
1977-08-17        .
1977-08-18        .
1977-08-19        .
1977-08-22        .
1977-08-23        .
1977-08-24        .
1977-08-25        .
1977-08-26        .
1977-08-29        .
1977-08-30        .
1977-08-31   126.16
1977-09-01        .
1977-09-02        .
1977-09-05        .
1977-09-06        .
1977-09-07        .
1977-09-08        .
1977-09-09        .
1977-09-12        .
1977-09-13        .
1977-09-14        .
1977-09-15        .
1977-09-16        .
1977-09-19        .
1977-09-20        .
1977-09-21        .
1977-09-22        .
1977-09-23        .
1977-09-26        .
1977-09-27        .
1977-09-28        .
1977-09-29        .
1977-09-30   126.32
1977-10-03        .
1977-10-04        .
1977-10-05        .
1977-10-06        .
1977-10-07        .
1977-10-10        .
1977-10-11        .
1977-10-12        .
1977-10-13        .
1977-10-14        .
1977-10-17        .
1977-10-18        .
1977-10-19        .
1977-10-20        .
1977-10-21        .
1977-10-24        .
1977-10-25        .
1977-10-26        .
1977-10-27        .
1977-10-28        .
1977-10-31   126.04
1977-11-01        .
1977-11-02        .
1977-11-03        .
1977-11-04        .
1977-11-07        .
1977-11-08        .
1977-11-09        .
1977-11-10        .
1977-11-11        .
1977-11-14        .
1977-11-15        .
1977-11-16        .
1977-11-17        .
1977-11-18        .
1977-11-21        .
1977-11-22        .
1977-11-23        .
1977-11-24        .
1977-11-25        .
1977-11-28        .
1977-11-29        .
1977-11-30   126.72
1977-12-01        .
1977-12-02        .
1977-12-05        .
1977-12-06        .
1977-12-07        .
1977-12-08        .
1977-12-09        .
1977-12-12        .
1977-12-13        .
1977-12-14        .
1977-12-15        .
1977-12-16        .
1977-12-19        .
1977-12-20        .
1977-12-21        .
1977-12-22        .
1977-12-23        .
1977-12-26        .
1977-12-27        .
1977-12-28        .
1977-12-29        .
1977-12-30        .
1977-12-31   125.93
1978-01-02        .
1978-01-03        .
1978-01-04        .
1978-01-05        .
1978-01-06        .
1978-01-09        .
1978-01-10        .
1978-01-11        .
1978-01-12        .
1978-01-13        .
1978-01-16        .
1978-01-17        .
1978-01-18        .
1978-01-19        .
1978-01-20        .
1978-01-23        .
1978-01-24        .
1978-01-25        .
1978-01-26        .
1978-01-27        .
1978-01-30        .
1978-01-31   125.47
1978-02-01        .
1978-02-02        .
1978-02-03        .
1978-02-06        .
1978-02-07        .
1978-02-08        .
1978-02-09        .
1978-02-10        .
1978-02-13        .
1978-02-14        .
1978-02-15        .
1978-02-16        .
1978-02-17        .
1978-02-20        .
1978-02-21        .
1978-02-22        .
1978-02-23        .
1978-02-24        .
1978-02-27        .
1978-02-28   125.51
1978-03-01        .
1978-03-02        .
1978-03-03        .
1978-03-06        .
1978-03-07        .
1978-03-08        .
1978-03-09        .
1978-03-10        .
1978-03-13        .
1978-03-14        .
1978-03-15        .
1978-03-16        .
1978-03-17        .
1978-03-20        .
1978-03-21        .
1978-03-22        .
1978-03-23        .
1978-03-24        .
1978-03-27        .
1978-03-28        .
1978-03-29        .
1978-03-30        .
1978-03-31   126.59
1978-04-03        .
1978-04-04        .
1978-04-05        .
1978-04-06        .
1978-04-07        .
1978-04-10        .
1978-04-11        .
1978-04-12        .
1978-04-13        .
1978-04-14        .
1978-04-17        .
1978-04-18        .
1978-04-19        .
1978-04-20        .
1978-04-21        .
1978-04-24        .
1978-04-25        .
1978-04-26        .
1978-04-27        .
1978-04-28        .
1978-04-30   126.73
1978-05-01        .
1978-05-02        .
1978-05-03        .
1978-05-04        .
1978-05-05        .
1978-05-08        .
1978-05-09        .
1978-05-10        .
1978-05-11        .
1978-05-12        .
1978-05-15        .
1978-05-16        .
1978-05-17        .
1978-05-18        .
1978-05-19        .
1978-05-22        .
1978-05-23        .
1978-05-24        .
1978-05-25        .
1978-05-26        .
1978-05-29        .
1978-05-30        .
1978-05-31   126.25
1978-06-01        .
1978-06-02        .
1978-06-05        .
1978-06-06        .
1978-06-07        .
1978-06-08        .
1978-06-09        .
1978-06-12        .
1978-06-13        .
1978-06-14        .
1978-06-15        .
1978-06-16        .
1978-06-19        .
1978-06-20        .
1978-06-21        .
1978-06-22        .
1978-06-23        .
1978-06-26        .
1978-06-27        .
1978-06-28        .
1978-06-29        .
1978-06-30   126.19
1978-07-03        .
1978-07-04        .
1978-07-05        .
1978-07-06        .
1978-07-07        .
1978-07-10        .
1978-07-11        .
1978-07-12        .
1978-07-13        .
1978-07-14        .
1978-07-17        .
1978-07-18        .
1978-07-19        .
1978-07-20        .
1978-07-21        .
1978-07-24        .
1978-07-25        .
1978-07-26        .
1978-07-27        .
1978-07-28        .
1978-07-31   127.33
1978-08-01        .
1978-08-02        .
1978-08-03        .
1978-08-04        .
1978-08-07        .
1978-08-08        .
1978-08-09        .
1978-08-10        .
1978-08-11        .
1978-08-14        .
1978-08-15        .
1978-08-16        .
1978-08-17        .
1978-08-18        .
1978-08-21        .
1978-08-22        .
1978-08-23        .
1978-08-24        .
1978-08-25        .
1978-08-28        .
1978-08-29        .
1978-08-30        .
1978-08-31   129.73
1978-09-01        .
1978-09-04        .
1978-09-05        .
1978-09-06        .
1978-09-07        .
1978-09-08        .
1978-09-11        .
1978-09-12        .
1978-09-13        .
1978-09-14        .
1978-09-15        .
1978-09-18        .
1978-09-19        .
1978-09-20        .
1978-09-21        .
1978-09-22        .
1978-09-25        .
1978-09-26        .
1978-09-27        .
1978-09-28        .
1978-09-29        .
1978-09-30   129.94
1978-10-02        .
1978-10-03        .
1978-10-04        .
1978-10-05        .
1978-10-06        .
1978-10-09        .
1978-10-10        .
1978-10-11        .
1978-10-12        .
1978-10-13        .
1978-10-16        .
1978-10-17        .
1978-10-18        .
1978-10-19        .
1978-10-20        .
1978-10-23        .
1978-10-24        .
1978-10-25        .
1978-10-26        .
1978-10-27        .
1978-10-30        .
1978-10-31   128.16
1978-11-01        .
1978-11-02        .
1978-11-03        .
1978-11-06        .
1978-11-07        .
1978-11-08        .
1978-11-09        .
1978-11-10        .
1978-11-13        .
1978-11-14        .
1978-11-15        .
1978-11-16        .
1978-11-17        .
1978-11-20        .
1978-11-21        .
1978-11-22        .
1978-11-23        .
1978-11-24        .
1978-11-27        .
1978-11-28        .
1978-11-29        .
1978-11-30   129.27
1978-12-01        .
1978-12-04        .
1978-12-05        .
1978-12-06        .
1978-12-07        .
1978-12-08        .
1978-12-11        .
1978-12-12        .
1978-12-13        .
1978-12-14        .
1978-12-15        .
1978-12-18        .
1978-12-19        .
1978-12-20        .
1978-12-21        .
1978-12-22        .
1978-12-26        .
1978-12-27        .
1978-12-28        .
1978-12-29        .
1978-12-31   127.68
1979-01-02        .
1979-01-03        .
1979-01-04        .
1979-01-05        .
1979-01-08        .
1979-01-09        .
1979-01-10        .
1979-01-11        .
1979-01-12        .
1979-01-15        .
1979-01-16        .
1979-01-17        .
1979-01-18        .
1979-01-19        .
1979-01-22        .
1979-01-23        .
1979-01-24        .
1979-01-25        .
1979-01-26        .
1979-01-29        .
1979-01-30        .
1979-01-31   129.89
1979-02-01        .
1979-02-02        .
1979-02-05        .
1979-02-06        .
1979-02-07        .
1979-02-08        .
1979-02-09        .
1979-02-12        .
1979-02-13        .
1979-02-14        .
1979-02-15        .
1979-02-16        .
1979-02-19        .
1979-02-20        .
1979-02-21        .
1979-02-22        .
1979-02-23        .
1979-02-26        .
1979-02-27        .
1979-02-28   129.69
1979-03-01        .
1979-03-02        .
1979-03-05        .
1979-03-06        .
1979-03-07        .
1979-03-08        .
1979-03-09        .
1979-03-12        .
1979-03-13        .
1979-03-14        .
1979-03-15        .
1979-03-16        .
1979-03-19        .
1979-03-20        .
1979-03-21        .
1979-03-22        .
1979-03-23        .
1979-03-26        .
1979-03-27        .
1979-03-28        .
1979-03-29        .
1979-03-30        .
1979-03-31   130.62
1979-04-02        .
1979-04-03        .
1979-04-04        .
1979-04-05        .
1979-04-06        .
1979-04-09        .
1979-04-10        .
1979-04-11        .
1979-04-12        .
1979-04-13        .
1979-04-16        .
1979-04-17        .
1979-04-18        .
1979-04-19        .
1979-04-20        .
1979-04-23        .
1979-04-24        .
1979-04-25        .
1979-04-26        .
1979-04-27        .
1979-04-30   130.67
1979-05-01        .
1979-05-02        .
1979-05-03        .
1979-05-04        .
1979-05-07        .
1979-05-08        .
1979-05-09        .
1979-05-10        .
1979-05-11        .
1979-05-14        .
1979-05-15        .
1979-05-16        .
1979-05-17        .
1979-05-18        .
1979-05-21        .
1979-05-22        .
1979-05-23        .
1979-05-24        .
1979-05-25        .
1979-05-28        .
1979-05-29        .
1979-05-30        .
1979-05-31   132.53
1979-06-01        .
1979-06-04        .
1979-06-05        .
1979-06-06        .
1979-06-07        .
1979-06-08        .
1979-06-11        .
1979-06-12        .
1979-06-13        .
1979-06-14        .
1979-06-15        .
1979-06-18        .
1979-06-19        .
1979-06-20        .
1979-06-21        .
1979-06-22        .
1979-06-25        .
1979-06-26        .
1979-06-27        .
1979-06-28        .
1979-06-29        .
1979-06-30   134.68
1979-07-02        .
1979-07-03        .
1979-07-04        .
1979-07-05        .
1979-07-06        .
1979-07-09        .
1979-07-10        .
1979-07-11        .
1979-07-12        .
1979-07-13        .
1979-07-16        .
1979-07-17        .
1979-07-18        .
1979-07-19        .
1979-07-20        .
1979-07-23        .
1979-07-24        .
1979-07-25        .
1979-07-26        .
1979-07-27        .
1979-07-30        .
1979-07-31   134.95
1979-08-01        .
1979-08-02        .
1979-08-03        .
1979-08-06        .
1979-08-07        .
1979-08-08        .
1979-08-09        .
1979-08-10        .
1979-08-13        .
1979-08-14        .
1979-08-15        .
1979-08-16        .
1979-08-17        .
1979-08-20        .
1979-08-21        .
1979-08-22        .
1979-08-23        .
1979-08-24        .
1979-08-27        .
1979-08-28        .
1979-08-29        .
1979-08-30        .
1979-08-31   135.50
1979-09-03        .
1979-09-04        .
1979-09-05        .
1979-09-06        .
1979-09-07        .
1979-09-10        .
1979-09-11        .
1979-09-12        .
1979-09-13        .
1979-09-14        .
1979-09-17        .
1979-09-18        .
1979-09-19        .
1979-09-20        .
1979-09-21        .
1979-09-24        .
1979-09-25        .
1979-09-26        .
1979-09-27        .
1979-09-28        .
1979-09-30   133.53
1979-10-01        .
1979-10-02        .
1979-10-03        .
1979-10-04        .
1979-10-05        .
1979-10-08        .
1979-10-09        .
1979-10-10        .
1979-10-11        .
1979-10-12        .
1979-10-15        .
1979-10-16        .
1979-10-17        .
1979-10-18        .
1979-10-19        .
1979-10-22        .
1979-10-23        .
1979-10-24        .
1979-10-25        .
1979-10-26        .
1979-10-29        .
1979-10-30        .
1979-10-31   124.40
1979-11-01        .
1979-11-02        .
1979-11-05        .
1979-11-06        .
1979-11-07        .
1979-11-08        .
1979-11-09        .
1979-11-12        .
1979-11-13        .
1979-11-14        .
1979-11-15        .
1979-11-16        .
1979-11-19        .
1979-11-20        .
1979-11-21        .
1979-11-22        .
1979-11-23        .
1979-11-26        .
1979-11-27        .
1979-11-28        .
1979-11-29        .
1979-11-30   125.65
1979-12-03        .
1979-12-04        .
1979-12-05        .
1979-12-06        .
1979-12-07        .
1979-12-10        .
1979-12-11        .
1979-12-12        .
1979-12-13        .
1979-12-14        .
1979-12-17        .
1979-12-18        .
1979-12-19        .
1979-12-20        .
1979-12-21        .
1979-12-24        .
1979-12-26        .
1979-12-27        .
1979-12-28        .
1979-12-31   124.84
1980-01-02        .
1980-01-03        .
1980-01-04        .
1980-01-07        .
1980-01-08        .
1980-01-09        .
1980-01-10        .
1980-01-11        .
1980-01-14        .
1980-01-15        .
1980-01-16        .
1980-01-17        .
1980-01-18        .
1980-01-21        .
1980-01-22        .
1980-01-23        .
1980-01-24        .
1980-01-25        .
1980-01-28        .
1980-01-29        .
1980-01-30        .
1980-01-31   120.54
1980-02-01        .
1980-02-04        .
1980-02-05        .
1980-02-06        .
1980-02-07        .
1980-02-08        .
1980-02-11        .
1980-02-12        .
1980-02-13        .
1980-02-14        .
1980-02-15        .
1980-02-18        .
1980-02-19        .
1980-02-20        .
1980-02-21        .
1980-02-22        .
1980-02-25        .
1980-02-26        .
1980-02-27        .
1980-02-28        .
1980-02-29   111.64
1980-03-03        .
1980-03-04        .
1980-03-05        .
1980-03-06        .
1980-03-07        .
1980-03-10        .
1980-03-11        .
1980-03-12        .
1980-03-13        .
1980-03-14        .
1980-03-17        .
1980-03-18        .
1980-03-19        .
1980-03-20        .
1980-03-21        .
1980-03-24        .
1980-03-25        .
1980-03-26        .
1980-03-27        .
1980-03-28        .
1980-03-31   111.33
1980-04-01        .
1980-04-02        .
1980-04-03        .
1980-04-04        .
1980-04-07        .
1980-04-08        .
1980-04-09        .
1980-04-10        .
1980-04-11        .
1980-04-14        .
1980-04-15        .
1980-04-16        .
1980-04-17        .
1980-04-18        .
1980-04-21        .
1980-04-22        .
1980-04-23        .
1980-04-24        .
1980-04-25        .
1980-04-28        .
1980-04-29        .
1980-04-30   123.82
1980-05-01        .
1980-05-02        .
1980-05-05        .
1980-05-06        .
1980-05-07        .
1980-05-08        .
1980-05-09        .
1980-05-12        .
1980-05-13        .
1980-05-14        .
1980-05-15        .
1980-05-16        .
1980-05-19        .
1980-05-20        .
1980-05-21        .
1980-05-22        .
1980-05-23        .
1980-05-26        .
1980-05-27        .
1980-05-28        .
1980-05-29        .
1980-05-30        .
1980-05-31   129.79
1980-06-02        .
1980-06-03        .
1980-06-04        .
1980-06-05        .
1980-06-06        .
1980-06-09        .
1980-06-10        .
1980-06-11        .
1980-06-12        .
1980-06-13        .
1980-06-16        .
1980-06-17        .
1980-06-18        .
1980-06-19        .
1980-06-20        .
1980-06-23        .
1980-06-24        .
1980-06-25        .
1980-06-26        .
1980-06-27        .
1980-06-30   133.70
1980-07-01        .
1980-07-02        .
1980-07-03        .
1980-07-04        .
1980-07-07        .
1980-07-08        .
1980-07-09        .
1980-07-10        .
1980-07-11        .
1980-07-14        .
1980-07-15        .
1980-07-16        .
1980-07-17        .
1980-07-18        .
1980-07-21        .
1980-07-22        .
1980-07-23        .
1980-07-24        .
1980-07-25        .
1980-07-28        .
1980-07-29        .
1980-07-30        .
1980-07-31   130.75
1980-08-01        .
1980-08-04        .
1980-08-05        .
1980-08-06        .
1980-08-07        .
1980-08-08        .
1980-08-11        .
1980-08-12        .
1980-08-13        .
1980-08-14        .
1980-08-15        .
1980-08-18        .
1980-08-19        .
1980-08-20        .
1980-08-21        .
1980-08-22        .
1980-08-25        .
1980-08-26        .
1980-08-27        .
1980-08-28        .
1980-08-29        .
1980-08-31   124.09
1980-09-01        .
1980-09-02        .
1980-09-03        .
1980-09-04        .
1980-09-05        .
1980-09-08        .
1980-09-09        .
1980-09-10        .
1980-09-11        .
1980-09-12        .
1980-09-15        .
1980-09-16        .
1980-09-17        .
1980-09-18        .
1980-09-19        .
1980-09-22        .
1980-09-23        .
1980-09-24        .
1980-09-25        .
1980-09-26        .
1980-09-29        .
1980-09-30   121.41
1980-10-01        .
1980-10-02        .
1980-10-03        .
1980-10-06        .
1980-10-07        .
1980-10-08        .
1980-10-09        .
1980-10-10        .
1980-10-13        .
1980-10-14        .
1980-10-15        .
1980-10-16        .
1980-10-17        .
1980-10-20        .
1980-10-21        .
1980-10-22        .
1980-10-23        .
1980-10-24        .
1980-10-27        .
1980-10-28        .
1980-10-29        .
1980-10-30        .
1980-10-31   121.15
1980-11-03        .
1980-11-04        .
1980-11-05        .
1980-11-06        .
1980-11-07        .
1980-11-10        .
1980-11-11        .
1980-11-12        .
1980-11-13        .
1980-11-14        .
1980-11-17        .
1980-11-18        .
1980-11-19        .
1980-11-20        .
1980-11-21        .
1980-11-24        .
1980-11-25        .
1980-11-26        .
1980-11-27        .
1980-11-28        .
1980-11-30   121.30
1980-12-01        .
1980-12-02        .
1980-12-03        .
1980-12-04        .
1980-12-05        .
1980-12-08        .
1980-12-09        .
1980-12-10        .
1980-12-11        .
1980-12-12        .
1980-12-15        .
1980-12-16        .
1980-12-17        .
1980-12-18        .
1980-12-19        .
1980-12-22        .
1980-12-23        .
1980-12-24        .
1980-12-26        .
1980-12-29        .
1980-12-30        .
1980-12-31   123.72
1981-01-02        .
1981-01-05        .
1981-01-06        .
1981-01-07        .
1981-01-08        .
1981-01-09        .
1981-01-12        .
1981-01-13        .
1981-01-14        .
1981-01-15        .
1981-01-16        .
1981-01-19        .
1981-01-20        .
1981-01-21        .
1981-01-22        .
1981-01-23        .
1981-01-26        .
1981-01-27        .
1981-01-28        .
1981-01-29        .
1981-01-30        .
1981-01-31   122.35
1981-02-02        .
1981-02-03        .
1981-02-04        .
1981-02-05        .
1981-02-06        .
1981-02-09        .
1981-02-10        .
1981-02-11        .
1981-02-12        .
1981-02-13        .
1981-02-16        .
1981-02-17        .
1981-02-18        .
1981-02-19        .
1981-02-20        .
1981-02-23        .
1981-02-24        .
1981-02-25        .
1981-02-26        .
1981-02-27        .
1981-02-28   119.92
1981-03-02        .
1981-03-03        .
1981-03-04        .
1981-03-05        .
1981-03-06        .
1981-03-09        .
1981-03-10        .
1981-03-11        .
1981-03-12        .
1981-03-13        .
1981-03-16        .
1981-03-17        .
1981-03-18        .
1981-03-19        .
1981-03-20        .
1981-03-23        .
1981-03-24        .
1981-03-25        .
1981-03-26        .
1981-03-27        .
1981-03-30        .
1981-03-31   122.36
1981-04-01        .
1981-04-02        .
1981-04-03        .
1981-04-06        .
1981-04-07        .
1981-04-08        .
1981-04-09        .
1981-04-10        .
1981-04-13        .
1981-04-14        .
1981-04-15        .
1981-04-16        .
1981-04-17        .
1981-04-20        .
1981-04-21        .
1981-04-22        .
1981-04-23        .
1981-04-24        .
1981-04-27        .
1981-04-28        .
1981-04-29        .
1981-04-30   115.13
1981-05-01        .
1981-05-04        .
1981-05-05        .
1981-05-06        .
1981-05-07        .
1981-05-08        .
1981-05-11        .
1981-05-12        .
1981-05-13        .
1981-05-14        .
1981-05-15        .
1981-05-18        .
1981-05-19        .
1981-05-20        .
1981-05-21        .
1981-05-22        .
1981-05-25        .
1981-05-26        .
1981-05-27        .
1981-05-28        .
1981-05-29        .
1981-05-31   119.85
1981-06-01        .
1981-06-02        .
1981-06-03        .
1981-06-04        .
1981-06-05        .
1981-06-08        .
1981-06-09        .
1981-06-10        .
1981-06-11        .
1981-06-12        .
1981-06-15        .
1981-06-16        .
1981-06-17        .
1981-06-18        .
1981-06-19        .
1981-06-22        .
1981-06-23        .
1981-06-24        .
1981-06-25        .
1981-06-26        .
1981-06-29        .
1981-06-30   120.11
1981-07-01        .
1981-07-02        .
1981-07-03        .
1981-07-06        .
1981-07-07        .
1981-07-08        .
1981-07-09        .
1981-07-10        .
1981-07-13        .
1981-07-14        .
1981-07-15        .
1981-07-16        .
1981-07-17        .
1981-07-20        .
1981-07-21        .
1981-07-22        .
1981-07-23        .
1981-07-24        .
1981-07-27        .
1981-07-28        .
1981-07-29        .
1981-07-30        .
1981-07-31   117.37
1981-08-03        .
1981-08-04        .
1981-08-05        .
1981-08-06        .
1981-08-07        .
1981-08-10        .
1981-08-11        .
1981-08-12        .
1981-08-13        .
1981-08-14        .
1981-08-17        .
1981-08-18        .
1981-08-19        .
1981-08-20        .
1981-08-21        .
1981-08-24        .
1981-08-25        .
1981-08-26        .
1981-08-27        .
1981-08-28        .
1981-08-31   113.05
1981-09-01        .
1981-09-02        .
1981-09-03        .
1981-09-04        .
1981-09-07        .
1981-09-08        .
1981-09-09        .
1981-09-10        .
1981-09-11        .
1981-09-14        .
1981-09-15        .
1981-09-16        .
1981-09-17        .
1981-09-18        .
1981-09-21        .
1981-09-22        .
1981-09-23        .
1981-09-24        .
1981-09-25        .
1981-09-28        .
1981-09-29        .
1981-09-30   110.15
1981-10-01        .
1981-10-02        .
1981-10-05        .
1981-10-06        .
1981-10-07        .
1981-10-08        .
1981-10-09        .
1981-10-12        .
1981-10-13        .
1981-10-14        .
1981-10-15        .
1981-10-16        .
1981-10-19        .
1981-10-20        .
1981-10-21        .
1981-10-22        .
1981-10-23        .
1981-10-26        .
1981-10-27        .
1981-10-28        .
1981-10-29        .
1981-10-30        .
1981-10-31   117.04
1981-11-02        .
1981-11-03        .
1981-11-04        .
1981-11-05        .
1981-11-06        .
1981-11-09        .
1981-11-10        .
1981-11-11        .
1981-11-12        .
1981-11-13        .
1981-11-16        .
1981-11-17        .
1981-11-18        .
1981-11-19        .
1981-11-20        .
1981-11-23        .
1981-11-24        .
1981-11-25        .
1981-11-26        .
1981-11-27        .
1981-11-30   132.48
1981-12-01        .
1981-12-02        .
1981-12-03        .
1981-12-04        .
1981-12-07        .
1981-12-08        .
1981-12-09        .
1981-12-10        .
1981-12-11        .
1981-12-14        .
1981-12-15        .
1981-12-16        .
1981-12-17        .
1981-12-18        .
1981-12-21        .
1981-12-22        .
1981-12-23        .
1981-12-24        .
1981-12-28        .
1981-12-29        .
1981-12-30        .
1981-12-31   124.06
1982-01-04        .
1982-01-05        .
1982-01-06        .
1982-01-07        .
1982-01-08        .
1982-01-11        .
1982-01-12        .
1982-01-13        .
1982-01-14        .
1982-01-15        .
1982-01-18        .
1982-01-19        .
1982-01-20        .
1982-01-21        .
1982-01-22        .
1982-01-25        .
1982-01-26        .
1982-01-27        .
1982-01-28        .
1982-01-29        .
1982-01-31   123.83
1982-02-01        .
1982-02-02        .
1982-02-03        .
1982-02-04        .
1982-02-05        .
1982-02-08        .
1982-02-09        .
1982-02-10        .
1982-02-11        .
1982-02-12        .
1982-02-15        .
1982-02-16        .
1982-02-17        .
1982-02-18        .
1982-02-19        .
1982-02-22        .
1982-02-23        .
1982-02-24        .
1982-02-25        .
1982-02-26        .
1982-02-28   126.31
1982-03-01        .
1982-03-02        .
1982-03-03        .
1982-03-04        .
1982-03-05        .
1982-03-08        .
1982-03-09        .
1982-03-10        .
1982-03-11        .
1982-03-12        .
1982-03-15        .
1982-03-16        .
1982-03-17        .
1982-03-18        .
1982-03-19        .
1982-03-22        .
1982-03-23        .
1982-03-24        .
1982-03-25        .
1982-03-26        .
1982-03-29        .
1982-03-30        .
1982-03-31   129.17
1982-04-01        .
1982-04-02        .
1982-04-05        .
1982-04-06        .
1982-04-07        .
1982-04-08        .
1982-04-09        .
1982-04-12        .
1982-04-13        .
1982-04-14        .
1982-04-15        .
1982-04-16        .
1982-04-19        .
1982-04-20        .
1982-04-21        .
1982-04-22        .
1982-04-23        .
1982-04-26        .
1982-04-27        .
1982-04-28        .
1982-04-29        .
1982-04-30   133.73
1982-05-03        .
1982-05-04        .
1982-05-05        .
1982-05-06        .
1982-05-07        .
1982-05-10        .
1982-05-11        .
1982-05-12        .
1982-05-13        .
1982-05-14        .
1982-05-17        .
1982-05-18        .
1982-05-19        .
1982-05-20        .
1982-05-21        .
1982-05-24        .
1982-05-25        .
1982-05-26        .
1982-05-27        .
1982-05-28        .
1982-05-31   135.82
1982-06-01        .
1982-06-02        .
1982-06-03        .
1982-06-04        .
1982-06-07        .
1982-06-08        .
1982-06-09        .
1982-06-10        .
1982-06-11        .
1982-06-14        .
1982-06-15        .
1982-06-16        .
1982-06-17        .
1982-06-18        .
1982-06-21        .
1982-06-22        .
1982-06-23        .
1982-06-24        .
1982-06-25        .
1982-06-28        .
1982-06-29        .
1982-06-30   131.27
1982-07-01        .
1982-07-02        .
1982-07-05        .
1982-07-06        .
1982-07-07        .
1982-07-08        .
1982-07-09        .
1982-07-12        .
1982-07-13        .
1982-07-14        .
1982-07-15        .
1982-07-16        .
1982-07-19        .
1982-07-20        .
1982-07-21        .
1982-07-22        .
1982-07-23        .
1982-07-26        .
1982-07-27        .
1982-07-28        .
1982-07-29        .
1982-07-30        .
1982-07-31   137.63
1982-08-02        .
1982-08-03        .
1982-08-04        .
1982-08-05        .
1982-08-06        .
1982-08-09        .
1982-08-10        .
1982-08-11        .
1982-08-12        .
1982-08-13        .
1982-08-16        .
1982-08-17        .
1982-08-18        .
1982-08-19        .
1982-08-20        .
1982-08-23        .
1982-08-24        .
1982-08-25        .
1982-08-26        .
1982-08-27        .
1982-08-30        .
1982-08-31   147.21
1982-09-01        .
1982-09-02        .
1982-09-03        .
1982-09-06        .
1982-09-07        .
1982-09-08        .
1982-09-09        .
1982-09-10        .
1982-09-13        .
1982-09-14        .
1982-09-15        .
1982-09-16        .
1982-09-17        .
1982-09-20        .
1982-09-21        .
1982-09-22        .
1982-09-23        .
1982-09-24        .
1982-09-27        .
1982-09-28        .
1982-09-29        .
1982-09-30   155.06
1982-10-01        .
1982-10-04        .
1982-10-05        .
1982-10-06        .
1982-10-07        .
1982-10-08        .
1982-10-11        .
1982-10-12        .
1982-10-13        .
1982-10-14        .
1982-10-15        .
1982-10-18        .
1982-10-19        .
1982-10-20        .
1982-10-21        .
1982-10-22        .
1982-10-25        .
1982-10-26        .
1982-10-27        .
1982-10-28        .
1982-10-29        .
1982-10-31   165.94
1982-11-01        .
1982-11-02        .
1982-11-03        .
1982-11-04        .
1982-11-05        .
1982-11-08        .
1982-11-09        .
1982-11-10        .
1982-11-11        .
1982-11-12        .
1982-11-15        .
1982-11-16        .
1982-11-17        .
1982-11-18        .
1982-11-19        .
1982-11-22        .
1982-11-23        .
1982-11-24        .
1982-11-25        .
1982-11-26        .
1982-11-29        .
1982-11-30   170.28
1982-12-01        .
1982-12-02        .
1982-12-03        .
1982-12-06        .
1982-12-07        .
1982-12-08        .
1982-12-09        .
1982-12-10        .
1982-12-13        .
1982-12-14        .
1982-12-15        .
1982-12-16        .
1982-12-17        .
1982-12-20        .
1982-12-21        .
1982-12-22        .
1982-12-23        .
1982-12-24        .
1982-12-27        .
1982-12-28        .
1982-12-29        .
1982-12-30        .
1982-12-31   171.72
1983-01-03        .
1983-01-04        .
1983-01-05        .
1983-01-06        .
1983-01-07        .
1983-01-10        .
1983-01-11        .
1983-01-12        .
1983-01-13        .
1983-01-14        .
1983-01-17        .
1983-01-18        .
1983-01-19        .
1983-01-20        .
1983-01-21        .
1983-01-24        .
1983-01-25        .
1983-01-26        .
1983-01-27        .
1983-01-28        .
1983-01-31   172.78
1983-02-01        .
1983-02-02        .
1983-02-03        .
1983-02-04        .
1983-02-07        .
1983-02-08        .
1983-02-09        .
1983-02-10        .
1983-02-11        .
1983-02-14        .
1983-02-15        .
1983-02-16        .
1983-02-17        .
1983-02-18        .
1983-02-21        .
1983-02-22        .
1983-02-23        .
1983-02-24        .
1983-02-25        .
1983-02-28   178.01
1983-03-01        .
1983-03-02        .
1983-03-03        .
1983-03-04        .
1983-03-07        .
1983-03-08        .
1983-03-09        .
1983-03-10        .
1983-03-11        .
1983-03-14        .
1983-03-15        .
1983-03-16        .
1983-03-17        .
1983-03-18        .
1983-03-21        .
1983-03-22        .
1983-03-23        .
1983-03-24        .
1983-03-25        .
1983-03-28        .
1983-03-29        .
1983-03-30        .
1983-03-31   181.83
1983-04-01        .
1983-04-04        .
1983-04-05        .
1983-04-06        .
1983-04-07        .
1983-04-08        .
1983-04-11        .
1983-04-12        .
1983-04-13        .
1983-04-14        .
1983-04-15        .
1983-04-18        .
1983-04-19        .
1983-04-20        .
1983-04-21        .
1983-04-22        .
1983-04-25        .
1983-04-26        .
1983-04-27        .
1983-04-28        .
1983-04-29        .
1983-04-30   190.14
1983-05-02        .
1983-05-03        .
1983-05-04        .
1983-05-05        .
1983-05-06        .
1983-05-09        .
1983-05-10        .
1983-05-11        .
1983-05-12        .
1983-05-13        .
1983-05-16        .
1983-05-17        .
1983-05-18        .
1983-05-19        .
1983-05-20        .
1983-05-23        .
1983-05-24        .
1983-05-25        .
1983-05-26        .
1983-05-27        .
1983-05-30        .
1983-05-31   186.25
1983-06-01        .
1983-06-02        .
1983-06-03        .
1983-06-06        .
1983-06-07        .
1983-06-08        .
1983-06-09        .
1983-06-10        .
1983-06-13        .
1983-06-14        .
1983-06-15        .
1983-06-16        .
1983-06-17        .
1983-06-20        .
1983-06-21        .
1983-06-22        .
1983-06-23        .
1983-06-24        .
1983-06-27        .
1983-06-28        .
1983-06-29        .
1983-06-30   184.64
1983-07-01        .
1983-07-04        .
1983-07-05        .
1983-07-06        .
1983-07-07        .
1983-07-08        .
1983-07-11        .
1983-07-12        .
1983-07-13        .
1983-07-14        .
1983-07-15        .
1983-07-18        .
1983-07-19        .
1983-07-20        .
1983-07-21        .
1983-07-22        .
1983-07-25        .
1983-07-26        .
1983-07-27        .
1983-07-28        .
1983-07-29        .
1983-07-31   178.30
1983-08-01        .
1983-08-02        .
1983-08-03        .
1983-08-04        .
1983-08-05        .
1983-08-08        .
1983-08-09        .
1983-08-10        .
1983-08-11        .
1983-08-12        .
1983-08-15        .
1983-08-16        .
1983-08-17        .
1983-08-18        .
1983-08-19        .
1983-08-22        .
1983-08-23        .
1983-08-24        .
1983-08-25        .
1983-08-26        .
1983-08-29        .
1983-08-30        .
1983-08-31   179.24
1983-09-01        .
1983-09-02        .
1983-09-05        .
1983-09-06        .
1983-09-07        .
1983-09-08        .
1983-09-09        .
1983-09-12        .
1983-09-13        .
1983-09-14        .
1983-09-15        .
1983-09-16        .
1983-09-19        .
1983-09-20        .
1983-09-21        .
1983-09-22        .
1983-09-23        .
1983-09-26        .
1983-09-27        .
1983-09-28        .
1983-09-29        .
1983-09-30   184.70
1983-10-03        .
1983-10-04        .
1983-10-05        .
1983-10-06        .
1983-10-07        .
1983-10-10        .
1983-10-11        .
1983-10-12        .
1983-10-13        .
1983-10-14        .
1983-10-17        .
1983-10-18        .
1983-10-19        .
1983-10-20        .
1983-10-21        .
1983-10-24        .
1983-10-25        .
1983-10-26        .
1983-10-27        .
1983-10-28        .
1983-10-31   185.36
1983-11-01        .
1983-11-02        .
1983-11-03        .
1983-11-04        .
1983-11-07        .
1983-11-08        .
1983-11-09        .
1983-11-10        .
1983-11-11        .
1983-11-14        .
1983-11-15        .
1983-11-16        .
1983-11-17        .
1983-11-18        .
1983-11-21        .
1983-11-22        .
1983-11-23        .
1983-11-24        .
1983-11-25        .
1983-11-28        .
1983-11-29        .
1983-11-30   187.45
1983-12-01        .
1983-12-02        .
1983-12-05        .
1983-12-06        .
1983-12-07        .
1983-12-08        .
1983-12-09        .
1983-12-12        .
1983-12-13        .
1983-12-14        .
1983-12-15        .
1983-12-16        .
1983-12-19        .
1983-12-20        .
1983-12-21        .
1983-12-22        .
1983-12-23        .
1983-12-26        .
1983-12-27        .
1983-12-28        .
1983-12-29        .
1983-12-30        .
1983-12-31   187.12
1984-01-02        .
1984-01-03        .
1984-01-04        .
1984-01-05        .
1984-01-06        .
1984-01-09        .
1984-01-10        .
1984-01-11        .
1984-01-12        .
1984-01-13        .
1984-01-16        .
1984-01-17        .
1984-01-18        .
1984-01-19        .
1984-01-20        .
1984-01-23        .
1984-01-24        .
1984-01-25        .
1984-01-26        .
1984-01-27        .
1984-01-30        .
1984-01-31   192.22
1984-02-01        .
1984-02-02        .
1984-02-03        .
1984-02-06        .
1984-02-07        .
1984-02-08        .
1984-02-09        .
1984-02-10        .
1984-02-13        .
1984-02-14        .
1984-02-15        .
1984-02-16        .
1984-02-17        .
1984-02-20        .
1984-02-21        .
1984-02-22        .
1984-02-23        .
1984-02-24        .
1984-02-27        .
1984-02-28        .
1984-02-29   189.51
1984-03-01        .
1984-03-02        .
1984-03-05        .
1984-03-06        .
1984-03-07        .
1984-03-08        .
1984-03-09        .
1984-03-12        .
1984-03-13        .
1984-03-14        .
1984-03-15        .
1984-03-16        .
1984-03-19        .
1984-03-20        .
1984-03-21        .
1984-03-22        .
1984-03-23        .
1984-03-26        .
1984-03-27        .
1984-03-28        .
1984-03-29        .
1984-03-30        .
1984-03-31   186.51
1984-04-02        .
1984-04-03        .
1984-04-04        .
1984-04-05        .
1984-04-06        .
1984-04-09        .
1984-04-10        .
1984-04-11        .
1984-04-12        .
1984-04-13        .
1984-04-16        .
1984-04-17        .
1984-04-18        .
1984-04-19        .
1984-04-20        .
1984-04-23        .
1984-04-24        .
1984-04-25        .
1984-04-26        .
1984-04-27        .
1984-04-30   185.27
1984-05-01        .
1984-05-02        .
1984-05-03        .
1984-05-04        .
1984-05-07        .
1984-05-08        .
1984-05-09        .
1984-05-10        .
1984-05-11        .
1984-05-14        .
1984-05-15        .
1984-05-16        .
1984-05-17        .
1984-05-18        .
1984-05-21        .
1984-05-22        .
1984-05-23        .
1984-05-24        .
1984-05-25        .
1984-05-28        .
1984-05-29        .
1984-05-30        .
1984-05-31   178.47
1984-06-01        .
1984-06-04        .
1984-06-05        .
1984-06-06        .
1984-06-07        .
1984-06-08        .
1984-06-11        .
1984-06-12        .
1984-06-13        .
1984-06-14        .
1984-06-15        .
1984-06-18        .
1984-06-19        .
1984-06-20        .
1984-06-21        .
1984-06-22        .
1984-06-25        .
1984-06-26        .
1984-06-27        .
1984-06-28        .
1984-06-29        .
1984-06-30   180.95
1984-07-02        .
1984-07-03        .
1984-07-04        .
1984-07-05        .
1984-07-06        .
1984-07-09        .
1984-07-10        .
1984-07-11        .
1984-07-12        .
1984-07-13        .
1984-07-16        .
1984-07-17        .
1984-07-18        .
1984-07-19        .
1984-07-20        .
1984-07-23        .
1984-07-24        .
1984-07-25        .
1984-07-26        .
1984-07-27        .
1984-07-30        .
1984-07-31   190.10
1984-08-01        .
1984-08-02        .
1984-08-03        .
1984-08-06        .
1984-08-07        .
1984-08-08        .
1984-08-09        .
1984-08-10        .
1984-08-13        .
1984-08-14        .
1984-08-15        .
1984-08-16        .
1984-08-17        .
1984-08-20        .
1984-08-21        .
1984-08-22        .
1984-08-23        .
1984-08-24        .
1984-08-27        .
1984-08-28        .
1984-08-29        .
1984-08-30        .
1984-08-31   194.79
1984-09-03        .
1984-09-04        .
1984-09-05        .
1984-09-06        .
1984-09-07        .
1984-09-10        .
1984-09-11        .
1984-09-12        .
1984-09-13        .
1984-09-14        .
1984-09-17        .
1984-09-18        .
1984-09-19        .
1984-09-20        .
1984-09-21        .
1984-09-24        .
1984-09-25        .
1984-09-26        .
1984-09-27        .
1984-09-28        .
1984-09-30   200.90
1984-10-01        .
1984-10-02        .
1984-10-03        .
1984-10-04        .
1984-10-05        .
1984-10-08        .
1984-10-09        .
1984-10-10        .
1984-10-11        .
1984-10-12        .
1984-10-15        .
1984-10-16        .
1984-10-17        .
1984-10-18        .
1984-10-19        .
1984-10-22        .
1984-10-23        .
1984-10-24        .
1984-10-25        .
1984-10-26        .
1984-10-29        .
1984-10-30        .
1984-10-31   210.89
1984-11-01        .
1984-11-02        .
1984-11-05        .
1984-11-06        .
1984-11-07        .
1984-11-08        .
1984-11-09        .
1984-11-12        .
1984-11-13        .
1984-11-14        .
1984-11-15        .
1984-11-16        .
1984-11-19        .
1984-11-20        .
1984-11-21        .
1984-11-22        .
1984-11-23        .
1984-11-26        .
1984-11-27        .
1984-11-28        .
1984-11-29        .
1984-11-30   215.34
1984-12-03        .
1984-12-04        .
1984-12-05        .
1984-12-06        .
1984-12-07        .
1984-12-10        .
1984-12-11        .
1984-12-12        .
1984-12-13        .
1984-12-14        .
1984-12-17        .
1984-12-18        .
1984-12-19        .
1984-12-20        .
1984-12-21        .
1984-12-24        .
1984-12-26        .
1984-12-27        .
1984-12-28        .
1984-12-31   219.06
1985-01-02        .
1985-01-03        .
1985-01-04        .
1985-01-07        .
1985-01-08        .
1985-01-09        .
1985-01-10        .
1985-01-11        .
1985-01-14        .
1985-01-15        .
1985-01-16        .
1985-01-17        .
1985-01-18        .
1985-01-21        .
1985-01-22        .
1985-01-23        .
1985-01-24        .
1985-01-25        .
1985-01-28        .
1985-01-29        .
1985-01-30        .
1985-01-31   225.45
1985-02-01        .
1985-02-04        .
1985-02-05        .
1985-02-06        .
1985-02-07        .
1985-02-08        .
1985-02-11        .
1985-02-12        .
1985-02-13        .
1985-02-14        .
1985-02-15        .
1985-02-18        .
1985-02-19        .
1985-02-20        .
1985-02-21        .
1985-02-22        .
1985-02-25        .
1985-02-26        .
1985-02-27        .
1985-02-28   219.17
1985-03-01        .
1985-03-04        .
1985-03-05        .
1985-03-06        .
1985-03-07        .
1985-03-08        .
1985-03-11        .
1985-03-12        .
1985-03-13        .
1985-03-14        .
1985-03-15        .
1985-03-18        .
1985-03-19        .
1985-03-20        .
1985-03-21        .
1985-03-22        .
1985-03-25        .
1985-03-26        .
1985-03-27        .
1985-03-28        .
1985-03-29        .
1985-03-31   223.35
1985-04-01        .
1985-04-02        .
1985-04-03        .
1985-04-04        .
1985-04-05        .
1985-04-08        .
1985-04-09        .
1985-04-10        .
1985-04-11        .
1985-04-12        .
1985-04-15        .
1985-04-16        .
1985-04-17        .
1985-04-18        .
1985-04-19        .
1985-04-22        .
1985-04-23        .
1985-04-24        .
1985-04-25        .
1985-04-26        .
1985-04-29        .
1985-04-30   229.80
1985-05-01        .
1985-05-02        .
1985-05-03        .
1985-05-06        .
1985-05-07        .
1985-05-08        .
1985-05-09        .
1985-05-10        .
1985-05-13        .
1985-05-14        .
1985-05-15        .
1985-05-16        .
1985-05-17        .
1985-05-20        .
1985-05-21        .
1985-05-22        .
1985-05-23        .
1985-05-24        .
1985-05-27        .
1985-05-28        .
1985-05-29        .
1985-05-30        .
1985-05-31   246.93
1985-06-03        .
1985-06-04        .
1985-06-05        .
1985-06-06        .
1985-06-07        .
1985-06-10        .
1985-06-11        .
1985-06-12        .
1985-06-13        .
1985-06-14        .
1985-06-17        .
1985-06-18        .
1985-06-19        .
1985-06-20        .
1985-06-21        .
1985-06-24        .
1985-06-25        .
1985-06-26        .
1985-06-27        .
1985-06-28        .
1985-06-30   249.62
1985-07-01        .
1985-07-02        .
1985-07-03        .
1985-07-04        .
1985-07-05        .
1985-07-08        .
1985-07-09        .
1985-07-10        .
1985-07-11        .
1985-07-12        .
1985-07-15        .
1985-07-16        .
1985-07-17        .
1985-07-18        .
1985-07-19        .
1985-07-22        .
1985-07-23        .
1985-07-24        .
1985-07-25        .
1985-07-26        .
1985-07-29        .
1985-07-30        .
1985-07-31   247.74
1985-08-01        .
1985-08-02        .
1985-08-05        .
1985-08-06        .
1985-08-07        .
1985-08-08        .
1985-08-09        .
1985-08-12        .
1985-08-13        .
1985-08-14        .
1985-08-15        .
1985-08-16        .
1985-08-19        .
1985-08-20        .
1985-08-21        .
1985-08-22        .
1985-08-23        .
1985-08-26        .
1985-08-27        .
1985-08-28        .
1985-08-29        .
1985-08-30        .
1985-08-31   254.97
1985-09-02        .
1985-09-03        .
1985-09-04        .
1985-09-05        .
1985-09-06        .
1985-09-09        .
1985-09-10        .
1985-09-11        .
1985-09-12        .
1985-09-13        .
1985-09-16        .
1985-09-17        .
1985-09-18        .
1985-09-19        .
1985-09-20        .
1985-09-23        .
1985-09-24        .
1985-09-25        .
1985-09-26        .
1985-09-27        .
1985-09-30   255.10
1985-10-01        .
1985-10-02        .
1985-10-03        .
1985-10-04        .
1985-10-07        .
1985-10-08        .
1985-10-09        .
1985-10-10        .
1985-10-11        .
1985-10-14        .
1985-10-15        .
1985-10-16        .
1985-10-17        .
1985-10-18        .
1985-10-21        .
1985-10-22        .
1985-10-23        .
1985-10-24        .
1985-10-25        .
1985-10-28        .
1985-10-29        .
1985-10-30        .
1985-10-31   262.52
1985-11-01        .
1985-11-04        .
1985-11-05        .
1985-11-06        .
1985-11-07        .
1985-11-08        .
1985-11-11        .
1985-11-12        .
1985-11-13        .
1985-11-14        .
1985-11-15        .
1985-11-18        .
1985-11-19        .
1985-11-20        .
1985-11-21        .
1985-11-22        .
1985-11-25        .
1985-11-26        .
1985-11-27        .
1985-11-28        .
1985-11-29        .
1985-11-30   271.36
1985-12-02        .
1985-12-03        .
1985-12-04        .
1985-12-05        .
1985-12-06        .
1985-12-09        .
1985-12-10        .
1985-12-11        .
1985-12-12        .
1985-12-13        .
1985-12-16        .
1985-12-17        .
1985-12-18        .
1985-12-19        .
1985-12-20        .
1985-12-23        .
1985-12-24        .
1985-12-26        .
1985-12-27        .
1985-12-30        .
1985-12-31   283.03
1986-01-02        .
1986-01-03        .
1986-01-06        .
1986-01-07        .
1986-01-08        .
1986-01-09        .
1986-01-10        .
1986-01-13        .
1986-01-14        .
1986-01-15        .
1986-01-16        .
1986-01-17        .
1986-01-20        .
1986-01-21        .
1986-01-22        .
1986-01-23        .
1986-01-24        .
1986-01-27        .
1986-01-28        .
1986-01-29        .
1986-01-30        .
1986-01-31   284.38
1986-02-03        .
1986-02-04        .
1986-02-05        .
1986-02-06        .
1986-02-07        .
1986-02-10        .
1986-02-11        .
1986-02-12        .
1986-02-13        .
1986-02-14        .
1986-02-17        .
1986-02-18        .
1986-02-19        .
1986-02-20        .
1986-02-21        .
1986-02-24        .
1986-02-25        .
1986-02-26        .
1986-02-27        .
1986-02-28   304.48
1986-03-03        .
1986-03-04        .
1986-03-05        .
1986-03-06        .
1986-03-07        .
1986-03-10        .
1986-03-11        .
1986-03-12        .
1986-03-13        .
1986-03-14        .
1986-03-17        .
1986-03-18        .
1986-03-19        .
1986-03-20        .
1986-03-21        .
1986-03-24        .
1986-03-25        .
1986-03-26        .
1986-03-27        .
1986-03-28        .
1986-03-31   310.69
1986-04-01        .
1986-04-02        .
1986-04-03        .
1986-04-04        .
1986-04-07        .
1986-04-08        .
1986-04-09        .
1986-04-10        .
1986-04-11        .
1986-04-14        .
1986-04-15        .
1986-04-16        .
1986-04-17        .
1986-04-18        .
1986-04-21        .
1986-04-22        .
1986-04-23        .
1986-04-24        .
1986-04-25        .
1986-04-28        .
1986-04-29        .
1986-04-30   311.19
1986-05-01        .
1986-05-02        .
1986-05-05        .
1986-05-06        .
1986-05-07        .
1986-05-08        .
1986-05-09        .
1986-05-12        .
1986-05-13        .
1986-05-14        .
1986-05-15        .
1986-05-16        .
1986-05-19        .
1986-05-20        .
1986-05-21        .
1986-05-22        .
1986-05-23        .
1986-05-26        .
1986-05-27        .
1986-05-28        .
1986-05-29        .
1986-05-30        .
1986-05-31   308.73
1986-06-02        .
1986-06-03        .
1986-06-04        .
1986-06-05        .
1986-06-06        .
1986-06-09        .
1986-06-10        .
1986-06-11        .
1986-06-12        .
1986-06-13        .
1986-06-16        .
1986-06-17        .
1986-06-18        .
1986-06-19        .
1986-06-20        .
1986-06-23        .
1986-06-24        .
1986-06-25        .
1986-06-26        .
1986-06-27        .
1986-06-30   313.58
1986-07-01        .
1986-07-02        .
1986-07-03        .
1986-07-04        .
1986-07-07        .
1986-07-08        .
1986-07-09        .
1986-07-10        .
1986-07-11        .
1986-07-14        .
1986-07-15        .
1986-07-16        .
1986-07-17        .
1986-07-18        .
1986-07-21        .
1986-07-22        .
1986-07-23        .
1986-07-24        .
1986-07-25        .
1986-07-28        .
1986-07-29        .
1986-07-30        .
1986-07-31   314.89
1986-08-01        .
1986-08-04        .
1986-08-05        .
1986-08-06        .
1986-08-07        .
1986-08-08        .
1986-08-11        .
1986-08-12        .
1986-08-13        .
1986-08-14        .
1986-08-15        .
1986-08-18        .
1986-08-19        .
1986-08-20        .
1986-08-21        .
1986-08-22        .
1986-08-25        .
1986-08-26        .
1986-08-27        .
1986-08-28        .
1986-08-29        .
1986-08-31   323.33
1986-09-01        .
1986-09-02        .
1986-09-03        .
1986-09-04        .
1986-09-05        .
1986-09-08        .
1986-09-09        .
1986-09-10        .
1986-09-11        .
1986-09-12        .
1986-09-15        .
1986-09-16        .
1986-09-17        .
1986-09-18        .
1986-09-19        .
1986-09-22        .
1986-09-23        .
1986-09-24        .
1986-09-25        .
1986-09-26        .
1986-09-29        .
1986-09-30   320.36
1986-10-01        .
1986-10-02        .
1986-10-03        .
1986-10-06        .
1986-10-07        .
1986-10-08        .
1986-10-09        .
1986-10-10        .
1986-10-13        .
1986-10-14        .
1986-10-15        .
1986-10-16        .
1986-10-17        .
1986-10-20        .
1986-10-21        .
1986-10-22        .
1986-10-23        .
1986-10-24        .
1986-10-27        .
1986-10-28        .
1986-10-29        .
1986-10-30        .
1986-10-31   325.55
1986-11-03   325.79
1986-11-04   326.89
1986-11-05   327.54
1986-11-06   327.46
1986-11-07   326.96
1986-11-10   324.04
1986-11-11   325.89
1986-11-12   325.90
1986-11-13   326.01
1986-11-14   326.66
1986-11-17   327.37
1986-11-18   327.81
1986-11-19   328.01
1986-11-20   329.40
1986-11-21   329.52
1986-11-24   330.22
1986-11-25   330.71
1986-11-26   331.14
1986-11-27        .
1986-11-28   332.11
1986-11-30   332.27
1986-12-01   332.29
1986-12-02   332.75
1986-12-03   334.12
1986-12-04   334.80
1986-12-05   334.10
1986-12-08   334.22
1986-12-09   334.53
1986-12-10   334.69
1986-12-11   334.73
1986-12-12   334.52
1986-12-15   334.79
1986-12-16   335.06
1986-12-17   335.19
1986-12-18   335.22
1986-12-19   335.31
1986-12-22   335.67
1986-12-23   336.22
1986-12-24   336.12
1986-12-26   336.28
1986-12-29   336.35
1986-12-30   336.43
1986-12-31   336.49
1987-01-02   336.69
1987-01-05   337.39
1987-01-06   338.06
1987-01-07   338.60
1987-01-08   339.92
1987-01-09   339.94
1987-01-12   340.29
1987-01-13   340.55
1987-01-14   340.69
1987-01-15   340.75
1987-01-16   341.54
1987-01-19   341.87
1987-01-20   342.98
1987-01-21   343.04
1987-01-22   342.75
1987-01-23   342.71
1987-01-26   342.23
1987-01-27   342.31
1987-01-28   342.36
1987-01-29   342.60
1987-01-30   342.36
1987-01-31   342.44
1987-02-02   341.73
1987-02-03   341.64
1987-02-04   341.73
1987-02-05   342.14
1987-02-06   342.77
1987-02-09   342.75
1987-02-10   341.65
1987-02-11   341.21
1987-02-12   341.33
1987-02-13   341.51
1987-02-16        .
1987-02-17   341.78
1987-02-18   341.84
1987-02-19   342.83
1987-02-20   343.11
1987-02-23   343.17
1987-02-24   343.69
1987-02-25   344.37
1987-02-26   344.36
1987-02-27   344.44
1987-02-28   344.53
1987-03-02   345.07
1987-03-03   344.98
1987-03-04   345.34
1987-03-05   345.69
1987-03-06   344.84
1987-03-09   344.99
1987-03-10   344.96
1987-03-11   344.96
1987-03-12   345.13
1987-03-13   345.37
1987-03-16   345.61
1987-03-17   345.84
1987-03-18   346.19
1987-03-19   346.24
1987-03-20   346.43
1987-03-23   346.39
1987-03-24   345.91
1987-03-25   346.13
1987-03-26   346.21
1987-03-27   345.89
1987-03-30   343.45
1987-03-31   343.21
1987-04-01   342.06
1987-04-02   342.06
1987-04-03   342.73
1987-04-06   343.17
1987-04-07   342.54
1987-04-08   342.95
1987-04-09   340.95
1987-04-10   337.52
1987-04-13   335.47
1987-04-14   335.00
1987-04-15   335.17
1987-04-16   336.32
1987-04-17        .
1987-04-20   334.31
1987-04-21   333.20
1987-04-22   333.46
1987-04-23   332.21
1987-04-24   329.50
1987-04-27   327.54
1987-04-28   330.08
1987-04-29   329.17
1987-04-30   331.64
1987-05-01   330.34
1987-05-04   327.62
1987-05-05   327.74
1987-05-06   327.70
1987-05-07   327.65
1987-05-08   329.01
1987-05-11   329.12
1987-05-12   327.36
1987-05-13   326.91
1987-05-14   327.08
1987-05-15   324.85
1987-05-18   324.10
1987-05-19   324.65
1987-05-20   322.21
1987-05-21   322.67
1987-05-22   322.81
1987-05-25        .
1987-05-26   325.18
1987-05-27   326.34
1987-05-28   326.16
1987-05-29   327.31
1987-05-31   327.47
1987-06-01   329.00
1987-06-02   325.99
1987-06-03   326.01
1987-06-04   326.90
1987-06-05   327.52
1987-06-08   327.84
1987-06-09   328.13
1987-06-10   329.22
1987-06-11   329.13
1987-06-12   331.41
1987-06-15   333.05
1987-06-16   333.15
1987-06-17   333.38
1987-06-18   333.27
1987-06-19   333.36
1987-06-22   334.46
1987-06-23   335.30
1987-06-24   334.74
1987-06-25   334.85
1987-06-26   333.87
1987-06-29   333.63
1987-06-30   333.68
1987-07-01   333.47
1987-07-02   334.16
1987-07-03        .
1987-07-06   335.33
1987-07-07   335.39
1987-07-08   335.38
1987-07-09   334.61
1987-07-10   334.65
1987-07-13   334.94
1987-07-14   334.82
1987-07-15   333.90
1987-07-16   333.99
1987-07-17   334.79
1987-07-20   334.08
1987-07-21   333.86
1987-07-22   332.87
1987-07-23   331.51
1987-07-24   331.29
1987-07-27   331.45
1987-07-28   331.12
1987-07-29   331.09
1987-07-30   330.86
1987-07-31   330.81
1987-08-03   329.73
1987-08-04   328.86
1987-08-05   329.08
1987-08-06   329.34
1987-08-07   329.59
1987-08-10   329.69
1987-08-11   329.89
1987-08-12   329.94
1987-08-13   330.85
1987-08-14   331.38
1987-08-17   331.93
1987-08-18   330.63
1987-08-19   329.69
1987-08-20   329.60
1987-08-21   329.68
1987-08-24   329.88
1987-08-25   330.11
1987-08-26   330.59
1987-08-27   329.66
1987-08-28   328.00
1987-08-31   327.09
1987-09-01   327.22
1987-09-02   323.66
1987-09-03   323.20
1987-09-04   323.11
1987-09-07        .
1987-09-08   321.07
1987-09-09   319.77
1987-09-10   319.98
1987-09-11   320.93
1987-09-14   321.09
1987-09-15   319.94
1987-09-16   319.39
1987-09-17   319.51
1987-09-18   319.99
1987-09-21   320.50
1987-09-22   320.10
1987-09-23   320.86
1987-09-24   320.83
1987-09-25   319.26
1987-09-28   319.56
1987-09-29   317.81
1987-09-30   317.10
1987-10-01   316.78
1987-10-02   316.27
1987-10-05   317.15
1987-10-06   316.50
1987-10-07   317.24
1987-10-08   316.85
1987-10-09   315.10
1987-10-12   315.44
1987-10-13   316.35
1987-10-14   316.65
1987-10-15   314.01
1987-10-16   312.77
1987-10-19   310.24
1987-10-20   320.86
1987-10-21   320.59
1987-10-22   323.50
1987-10-23   324.50
1987-10-26   325.83
1987-10-27   324.16
1987-10-28   325.41
1987-10-29   325.86
1987-10-30   326.42
1987-10-31   326.50
1987-11-02   325.87
1987-11-03   327.73
1987-11-04   329.53
1987-11-05   332.46
1987-11-06   330.84
1987-11-09   331.23
1987-11-10   331.11
1987-11-11   331.21
1987-11-12   331.38
1987-11-13   331.41
1987-11-16   332.52
1987-11-17   332.66
1987-11-18   332.95
1987-11-19   333.04
1987-11-20   333.76
1987-11-23   335.05
1987-11-24   335.12
1987-11-25   332.90
1987-11-26        .
1987-11-27   331.14
1987-11-30   332.13
1987-12-01   332.37
1987-12-02   332.52
1987-12-03   333.77
1987-12-04   333.84
1987-12-07   333.76
1987-12-08   332.99
1987-12-09   332.34
1987-12-10   329.32
1987-12-11   328.11
1987-12-14   328.09
1987-12-15   330.25
1987-12-16   332.14
1987-12-17   333.09
1987-12-18   335.48
1987-12-21   335.39
1987-12-22   335.24
1987-12-23   335.27
1987-12-24   338.06
1987-12-28   337.42
1987-12-29   337.00
1987-12-30   337.44
1987-12-31   337.82
1988-01-04   338.68
1988-01-05   338.92
1988-01-06   338.51
1988-01-07   337.19
1988-01-08   335.46
1988-01-11   336.21
1988-01-12   336.22
1988-01-13   336.63
1988-01-14   337.18
1988-01-15   340.39
1988-01-18   342.07
1988-01-19   341.83
1988-01-20   342.07
1988-01-21   343.88
1988-01-22   344.19
1988-01-25   346.08
1988-01-26   344.88
1988-01-27   348.54
1988-01-28   352.15
1988-01-29   353.50
1988-01-31   353.67
1988-02-01   355.49
1988-02-02   356.43
1988-02-03   356.50
1988-02-04   355.53
1988-02-05   357.10
1988-02-08   356.54
1988-02-09   356.23
1988-02-10   356.96
1988-02-11   356.36
1988-02-12   355.02
1988-02-15        .
1988-02-16   353.87
1988-02-17   354.18
1988-02-18   354.23
1988-02-19   354.36
1988-02-22   354.73
1988-02-23   356.07
1988-02-24   356.25
1988-02-25   357.30
1988-02-26   358.34
1988-02-29   359.86
1988-03-01   360.15
1988-03-02   360.41
1988-03-03   360.63
1988-03-04   358.29
1988-03-07   358.31
1988-03-08   357.32
1988-03-09   357.42
1988-03-10   357.53
1988-03-11   357.43
1988-03-14   357.62
1988-03-15   357.70
1988-03-16   356.62
1988-03-17   357.72
1988-03-18   357.91
1988-03-21   354.92
1988-03-22   355.30
1988-03-23   355.50
1988-03-24   354.40
1988-03-25   355.15
1988-03-28   354.58
1988-03-29   354.96
1988-03-30   354.92
1988-03-31   354.88
1988-04-01        .
1988-04-04   353.22
1988-04-05   353.27
1988-04-06   353.44
1988-04-07   355.53
1988-04-08   355.67
1988-04-11   355.98
1988-04-12   356.00
1988-04-13   356.13
1988-04-14   353.30
1988-04-15   352.70
1988-04-18   351.75
1988-04-19   351.60
1988-04-20   350.26
1988-04-21   351.07
1988-04-22   351.71
1988-04-25   352.06
1988-04-26   352.59
1988-04-27   352.66
1988-04-28   351.60
1988-04-29   350.60
1988-04-30   350.69
1988-05-02   350.26
1988-05-03   350.25
1988-05-04   350.55
1988-05-05   350.60
1988-05-06   350.65
1988-05-09   350.05
1988-05-10   350.01
1988-05-11   349.43
1988-05-12   348.84
1988-05-13   349.92
1988-05-16   349.39
1988-05-17   348.24
1988-05-18   346.55
1988-05-19   345.93
1988-05-20   347.00
1988-05-23   346.05
1988-05-24   346.14
1988-05-25   346.26
1988-05-26   345.91
1988-05-27   345.93
1988-05-30        .
1988-05-31   346.79
1988-06-01   349.69
1988-06-02   350.33
1988-06-03   350.18
1988-06-06   351.00
1988-06-07   351.13
1988-06-08   352.02
1988-06-09   352.87
1988-06-10   352.48
1988-06-13   353.48
1988-06-14   357.48
1988-06-15   358.29
1988-06-16   355.68
1988-06-17   352.81
1988-06-20   351.82
1988-06-21   352.12
1988-06-22   354.67
1988-06-23   355.92
1988-06-24   356.28
1988-06-27   355.95
1988-06-28   355.97
1988-06-29   357.10
1988-06-30   356.21
1988-07-01   356.64
1988-07-04        .
1988-07-05   356.78
1988-07-06   356.85
1988-07-07   354.19
1988-07-08   352.83
1988-07-11   353.06
1988-07-12   353.19
1988-07-13   353.20
1988-07-14   351.98
1988-07-15   352.99
1988-07-18   351.76
1988-07-19   351.88
1988-07-20   351.92
1988-07-21   351.95
1988-07-22   352.52
1988-07-25   353.08
1988-07-26   353.46
1988-07-27   353.82
1988-07-28   355.15
1988-07-29   358.04
1988-07-31   358.23
1988-08-01   358.73
1988-08-02   360.25
1988-08-03   361.46
1988-08-04   362.36
1988-08-05   360.95
1988-08-08   361.24
1988-08-09   359.55
1988-08-10   358.07
1988-08-11   356.23
1988-08-12   356.33
1988-08-15   355.89
1988-08-16   355.98
1988-08-17   355.68
1988-08-18   356.45
1988-08-19   356.57
1988-08-22   356.88
1988-08-23   356.97
1988-08-24   357.28
1988-08-25   355.71
1988-08-26   356.61
1988-08-29   357.95
1988-08-30   358.47
1988-08-31   360.59
1988-09-01   360.61
1988-09-02   366.17
1988-09-05        .
1988-09-06   365.66
1988-09-07   366.71
1988-09-08   366.76
1988-09-09   366.92
1988-09-12   367.53
1988-09-13   367.61
1988-09-14   368.82
1988-09-15   368.02
1988-09-16   368.01
1988-09-19   368.16
1988-09-20   367.75
1988-09-21   368.43
1988-09-22   368.38
1988-09-23   367.96
1988-09-26   368.27
1988-09-27   368.17
1988-09-28   366.49
1988-09-29   365.48
1988-09-30   368.99
1988-10-03   369.80
1988-10-04   370.30
1988-10-05   370.39
1988-10-06   370.63
1988-10-07   373.51
1988-10-10   373.13
1988-10-11   372.13
1988-10-12   371.13
1988-10-13   371.19
1988-10-14   371.23
1988-10-17   372.23
1988-10-18   372.51
1988-10-19   372.79
1988-10-20   372.44
1988-10-21   373.03
1988-10-24   372.62
1988-10-25   372.53
1988-10-26   373.72
1988-10-27   374.62
1988-10-28   375.44
1988-10-31   375.33
1988-11-01   376.19
1988-11-02   376.00
1988-11-03   376.09
1988-11-04   375.15
1988-11-07   373.62
1988-11-08   373.48
1988-11-09   372.72
1988-11-10   372.71
1988-11-11   372.69
1988-11-14   372.99
1988-11-15   373.06
1988-11-16   372.43
1988-11-17   372.27
1988-11-18   371.15
1988-11-21   371.86
1988-11-22   370.99
1988-11-23   371.10
1988-11-24        .
1988-11-25   369.80
1988-11-28   370.27
1988-11-29   371.29
1988-11-30   372.23
1988-12-01   373.22
1988-12-02   371.80
1988-12-05   371.62
1988-12-06   373.64
1988-12-07   375.25
1988-12-08   374.93
1988-12-09   374.79
1988-12-12   374.69
1988-12-13   374.39
1988-12-14   374.14
1988-12-15   373.10
1988-12-16   373.27
1988-12-19   373.45
1988-12-20   374.47
1988-12-21   374.77
1988-12-22   374.99
1988-12-23   376.07
1988-12-26        .
1988-12-27   375.46
1988-12-28   373.47
1988-12-29   373.21
1988-12-30   373.57
1988-12-31   373.66
1989-01-02        .
1989-01-03   372.19
1989-01-04   372.22
1989-01-05   372.20
1989-01-06   372.26
1989-01-09   372.66
1989-01-10   373.34
1989-01-11   373.50
1989-01-12   373.52
1989-01-13   375.80
1989-01-16   375.89
1989-01-17   376.41
1989-01-18   377.36
1989-01-19   377.32
1989-01-20   376.71
1989-01-23   376.06
1989-01-24   378.54
1989-01-25   378.86
1989-01-26   378.10
1989-01-27   380.14
1989-01-30   379.52
1989-01-31   378.48
1989-02-01   378.82
1989-02-02   379.10
1989-02-03   378.99
1989-02-06   379.13
1989-02-07   379.10
1989-02-08   381.29
1989-02-09   377.75
1989-02-10   375.67
1989-02-13   375.93
1989-02-14   376.00
1989-02-15   375.89
1989-02-16   376.18
1989-02-17   376.34
1989-02-20        .
1989-02-21   376.74
1989-02-22   375.56
1989-02-23   374.45
1989-02-24   373.88
1989-02-27   374.15
1989-02-28   375.53
1989-03-01   376.31
1989-03-02   375.72
1989-03-03   376.05
1989-03-06   377.21
1989-03-07   377.44
1989-03-08   377.87
1989-03-09   378.03
1989-03-10   377.01
1989-03-13   377.06
1989-03-14   377.02
1989-03-15   377.36
1989-03-16   378.24
1989-03-17   373.47
1989-03-20   376.05
1989-03-21   375.03
1989-03-22   375.43
1989-03-23   376.26
1989-03-24        .
1989-03-27   376.59
1989-03-28   376.69
1989-03-29   377.66
1989-03-30   378.73
1989-03-31   378.35
1989-04-03   380.62
1989-04-04   380.71
1989-04-05   380.97
1989-04-06   381.07
1989-04-07   380.25
1989-04-10   380.09
1989-04-11   380.15
1989-04-12   380.19
1989-04-13   380.22
1989-04-14   382.21
1989-04-17   382.31
1989-04-18   384.69
1989-04-19   384.66
1989-04-20   383.21
1989-04-21   383.26
1989-04-24   384.22
1989-04-25        .
1989-04-26        .
1989-04-27        .
1989-04-28   386.23
1989-04-30   386.47
1989-05-01   384.54
1989-05-02   384.92
1989-05-03   385.29
1989-05-04   385.46
1989-05-05   388.08
1989-05-08   386.45
1989-05-09   385.73
1989-05-10   384.00
1989-05-11   384.24
1989-05-12   390.23
1989-05-15   392.73
1989-05-16   390.58
1989-05-17   391.32
1989-05-18   392.70
1989-05-19   395.36
1989-05-22   398.05
1989-05-23   398.64
1989-05-24   396.32
1989-05-25   396.27
1989-05-26   397.68
1989-05-29        .
1989-05-30   398.91
1989-05-31   400.73
1989-06-01   400.76
1989-06-02   404.80
1989-06-05   407.19
1989-06-06   407.23
1989-06-07        .
1989-06-08   410.04
1989-06-09   412.03
1989-06-12   412.35
1989-06-13   411.10
1989-06-14   411.23
1989-06-15   411.64
1989-06-16   409.33
1989-06-19   409.24
1989-06-20   409.23
1989-06-21   410.05
1989-06-22   409.46
1989-06-23   410.11
1989-06-26   412.26
1989-06-27   413.67
1989-06-28   413.94
1989-06-29   413.54
1989-06-30   414.52
1989-07-03   414.76
1989-07-04        .
1989-07-05   414.58
1989-07-06   414.52
1989-07-07   415.84
1989-07-10   416.64
1989-07-11   417.20
1989-07-12   416.97
1989-07-13   417.05
1989-07-14   416.39
1989-07-17   416.36
1989-07-18   415.32
1989-07-19   414.79
1989-07-20   416.01
1989-07-21   415.94
1989-07-24   416.04
1989-07-25   416.72
1989-07-26   417.18
1989-07-27   418.27
1989-07-28   420.12
1989-07-31   421.91
1989-08-01   423.47
1989-08-02   423.98
1989-08-03   423.66
1989-08-04   420.46
1989-08-07   419.42
1989-08-08   419.31
1989-08-09   418.69
1989-08-10   418.76
1989-08-11   418.56
1989-08-14   416.87
1989-08-15   415.35
1989-08-16   417.45
1989-08-17   417.77
1989-08-18   417.22
1989-08-21   417.54
1989-08-22   416.14
1989-08-23   415.86
1989-08-24   417.33
1989-08-25   417.10
1989-08-28   416.52
1989-08-29   416.11
1989-08-30   416.51
1989-08-31   416.79
1989-09-01   418.14
1989-09-04        .
1989-09-05   418.42
1989-09-06   418.54
1989-09-07   419.06
1989-09-08   419.31
1989-09-11   420.02
1989-09-12   420.08
1989-09-13   420.16
1989-09-14   419.82
1989-09-15   420.45
1989-09-18   421.23
1989-09-19   421.21
1989-09-20   420.79
1989-09-21   419.42
1989-09-22   419.32
1989-09-25   418.39
1989-09-26   417.86
1989-09-27   418.30
1989-09-28   418.26
1989-09-29   418.18
1989-09-30   418.29
1989-10-02   418.61
1989-10-03   419.24
1989-10-04   420.09
1989-10-05   420.58
1989-10-06   422.25
1989-10-09   423.80
1989-10-10   424.46
1989-10-11   423.75
1989-10-12   424.00
1989-10-13   424.69
1989-10-16   426.99
1989-10-17   425.17
1989-10-18   425.17
1989-10-19   425.57
1989-10-20   425.91
1989-10-23   426.14
1989-10-24   426.30
1989-10-25   426.73
1989-10-26   426.59
1989-10-27   426.20
1989-10-30   426.42
1989-10-31   426.55
1989-11-01   426.72
1989-11-02   427.15
1989-11-03   426.40
1989-11-06   424.17
1989-11-07   425.25
1989-11-08   425.80
1989-11-09   425.74
1989-11-10   425.60
1989-11-13   425.88
1989-11-14   426.15
1989-11-15   426.36
1989-11-16   426.71
1989-11-17   426.23
1989-11-20   425.96
1989-11-21   426.39
1989-11-22   427.06
1989-11-23        .
1989-11-24   427.33
1989-11-27   427.69
1989-11-28   427.47
1989-11-29   427.41
1989-11-30   427.65
1989-12-01   428.05
1989-12-04   428.60
1989-12-05   428.77
1989-12-06   428.74
1989-12-07   428.50
1989-12-08   428.78
1989-12-11   429.51
1989-12-12   429.48
1989-12-13   429.51
1989-12-14   429.77
1989-12-15   430.07
1989-12-18   430.50
1989-12-19   430.83
1989-12-20   430.55
1989-12-21   430.68
1989-12-22   430.16
1989-12-26   428.85
1989-12-27   429.37
1989-12-28   429.60
1989-12-29   429.80
1989-12-31   430.01
1990-01-02   430.17
1990-01-03   429.89
1990-01-04   429.74
1990-01-05   429.74
1990-01-08   429.56
1990-01-09   429.49
1990-01-10   429.37
1990-01-11   429.31
1990-01-12   428.45
1990-01-15   428.07
1990-01-16   426.67
1990-01-17   426.37
1990-01-18   425.49
1990-01-19   425.47
1990-01-22   425.54
1990-01-23   425.47
1990-01-24   422.78
1990-01-25   422.64
1990-01-26   421.62
1990-01-29   421.11
1990-01-30   420.38
1990-01-31   421.77
1990-02-01   422.26
1990-02-02   421.78
1990-02-05   421.36
1990-02-06   420.88
1990-02-07   420.62
1990-02-08   421.24
1990-02-09   422.79
1990-02-12   424.72
1990-02-13   424.56
1990-02-14   424.80
1990-02-15   424.17
1990-02-16   423.92
1990-02-19        .
1990-02-20   421.69
1990-02-21   421.13
1990-02-22   421.59
1990-02-23   422.47
1990-02-26   424.34
1990-02-27   424.98
1990-02-28   423.34
1990-03-01   422.18
1990-03-02   422.59
1990-03-05   421.63
1990-03-06   420.61
1990-03-07   421.46
1990-03-08   421.42
1990-03-09   421.05
1990-03-12   421.39
1990-03-13   420.73
1990-03-14   421.03
1990-03-15   421.67
1990-03-16   422.55
1990-03-19   423.79
1990-03-20   425.09
1990-03-21   425.42
1990-03-22   425.37
1990-03-23   425.62
1990-03-26   426.19
1990-03-27   426.40
1990-03-28   426.49
1990-03-29   426.01
1990-03-30   424.52
1990-03-31   424.62
1990-04-02   423.73
1990-04-03   423.90
1990-04-04   424.75
1990-04-05   426.03
1990-04-06   425.95
1990-04-09   425.86
1990-04-10   425.71
1990-04-11   425.17
1990-04-12   425.05
1990-04-13        .
1990-04-16   424.85
1990-04-17   423.16
1990-04-18   421.96
1990-04-19   420.62
1990-04-20   420.01
1990-04-23   418.90
1990-04-24   418.76
1990-04-25   418.93
1990-04-26   417.79
1990-04-27   417.36
1990-04-30   417.88
1990-05-01   417.46
1990-05-02   417.43
1990-05-03   417.80
1990-05-04   420.18
1990-05-07   420.56
1990-05-08   423.54
1990-05-09   422.86
1990-05-10   423.39
1990-05-11   425.32
1990-05-14   428.11
1990-05-15   428.54
1990-05-16   428.73
1990-05-17   428.76
1990-05-18   428.34
1990-05-21   427.83
1990-05-22   429.46
1990-05-23   430.92
1990-05-24   430.14
1990-05-25   428.67
1990-05-28        .
1990-05-29   430.12
1990-05-30   431.31
1990-05-31   431.61
1990-06-01   435.39
1990-06-04   436.89
1990-06-05   436.24
1990-06-06   436.41
1990-06-07   436.80
1990-06-08   434.84
1990-06-11   436.36
1990-06-12   437.02
1990-06-13   438.90
1990-06-14   439.59
1990-06-15   435.17
1990-06-18   436.98
1990-06-19   436.76
1990-06-20   435.83
1990-06-21   436.78
1990-06-22   436.83
1990-06-25   435.01
1990-06-26   436.38
1990-06-27   437.42
1990-06-28   438.93
1990-06-29   440.25
1990-06-30   440.36
1990-07-02   440.45
1990-07-03   441.08
1990-07-04        .
1990-07-05   440.96
1990-07-06   438.52
1990-07-09   437.75
1990-07-10   437.52
1990-07-11   437.55
1990-07-12   439.49
1990-07-13   440.73
1990-07-16   441.21
1990-07-17   441.36
1990-07-18   439.80
1990-07-19   440.01
1990-07-20   440.76
1990-07-23   440.61
1990-07-24   439.31
1990-07-25   440.64
1990-07-26   441.19
1990-07-27   443.20
1990-07-30   445.68
1990-07-31   446.79
1990-08-01   448.21
1990-08-02   445.97
1990-08-03   444.12
1990-08-06   438.89
1990-08-07   435.95
1990-08-08   436.36
1990-08-09   438.96
1990-08-10   438.64
1990-08-13   438.17
1990-08-14   439.13
1990-08-15   439.91
1990-08-16   437.05
1990-08-17   436.14
1990-08-20   436.41
1990-08-21   436.16
1990-08-22   434.05
1990-08-23   430.22
1990-08-24   428.83
1990-08-27   433.76
1990-08-28   432.89
1990-08-29   435.36
1990-08-30   434.84
1990-08-31   436.07
1990-09-03        .
1990-09-04   435.05
1990-09-05   435.94
1990-09-06   436.97
1990-09-07   438.54
1990-09-10   438.79
1990-09-11   437.77
1990-09-12   438.44
1990-09-13   438.59
1990-09-14   437.65
1990-09-17   437.14
1990-09-18   436.68
1990-09-19   437.17
1990-09-20   437.51
1990-09-21   435.07
1990-09-24   433.31
1990-09-25   434.52
1990-09-26   434.76
1990-09-27   435.96
1990-09-28   437.62
1990-09-30   437.85
1990-10-01   441.10
1990-10-02   442.29
1990-10-03   442.38
1990-10-04   443.33
1990-10-05   443.78
1990-10-08   443.20
1990-10-09   439.53
1990-10-10   437.63
1990-10-11   436.10
1990-10-12   438.47
1990-10-15   439.87
1990-10-16   439.92
1990-10-17   441.36
1990-10-18   443.17
1990-10-19   444.89
1990-10-22   445.19
1990-10-23   445.27
1990-10-24   444.66
1990-10-25   445.88
1990-10-26   445.66
1990-10-29   444.81
1990-10-30   443.31
1990-10-31   442.50
1990-11-01   444.57
1990-11-02   444.53
1990-11-05   446.29
1990-11-06   447.03
1990-11-07   445.89
1990-11-08   445.37
1990-11-09   447.08
1990-11-12   449.41
1990-11-13   450.24
1990-11-14   451.03
1990-11-15   450.70
1990-11-16   452.81
1990-11-19   451.90
1990-11-20   453.31
1990-11-21   455.10
1990-11-22        .
1990-11-23   454.83
1990-11-26   455.21
1990-11-27   455.32
1990-11-28   455.01
1990-11-29   453.75
1990-11-30   453.21
1990-12-03   455.15
1990-12-04   456.06
1990-12-05   457.01
1990-12-06   457.47
1990-12-07   460.75
1990-12-10   463.64
1990-12-11   464.54
1990-12-12   465.01
1990-12-13   463.77
1990-12-14   461.55
1990-12-17   462.69
1990-12-18   463.83
1990-12-19   463.89
1990-12-20   462.43
1990-12-21   461.32
1990-12-24   459.23
1990-12-26   460.61
1990-12-27   461.71
1990-12-28   461.08
1990-12-31   463.10
1991-01-02   466.05
1991-01-03   467.00
1991-01-04   465.91
1991-01-07   462.50
1991-01-08   461.73
1991-01-09   460.57
1991-01-10   460.89
1991-01-11   461.21
1991-01-14   459.58
1991-01-15   461.15
1991-01-16   459.96
1991-01-17   465.42
1991-01-18   465.94
1991-01-21   465.97
1991-01-22   466.24
1991-01-23   466.64
1991-01-24   467.82
1991-01-25   466.73
1991-01-28   467.09
1991-01-29   467.83
1991-01-30   467.30
1991-01-31   468.81
1991-02-01   472.82
1991-02-04   474.06
1991-02-05   475.28
1991-02-06   475.28
1991-02-07   475.93
1991-02-08   477.21
1991-02-11   477.67
1991-02-12   477.36
1991-02-13   478.01
1991-02-14   478.27
1991-02-15   478.16
1991-02-18        .
1991-02-19   478.17
1991-02-20   477.28
1991-02-21   475.95
1991-02-22   475.96
1991-02-25   476.00
1991-02-26   475.18
1991-02-27   475.04
1991-02-28   475.27
1991-03-01   473.31
1991-03-04   473.57
1991-03-05   474.29
1991-03-06   474.37
1991-03-07   474.79
1991-03-08   473.83
1991-03-11   474.67
1991-03-12   475.17
1991-03-13   476.31
1991-03-14   477.42
1991-03-15   475.10
1991-03-18   474.34
1991-03-19   471.64
1991-03-20   473.11
1991-03-21   474.73
1991-03-22   474.92
1991-03-25   475.79
1991-03-26   476.32
1991-03-27   478.13
1991-03-28   480.55
1991-03-29        .
1991-03-31   480.90
1991-04-01   480.54
1991-04-02   481.68
1991-04-03   481.20
1991-04-04   483.11
1991-04-05   483.38
1991-04-08   484.04
1991-04-09   483.25
1991-04-10   481.72
1991-04-11   481.47
1991-04-12   484.12
1991-04-15   486.19
1991-04-16   485.86
1991-04-17   487.55
1991-04-18   485.00
1991-04-19   483.86
1991-04-22   482.24
1991-04-23   482.31
1991-04-24   484.61
1991-04-25   485.10
1991-04-26   484.34
1991-04-29   485.13
1991-04-30   486.85
1991-05-01   488.95
1991-05-02   490.45
1991-05-03   488.60
1991-05-06   488.11
1991-05-07   488.48
1991-05-08   488.67
1991-05-09   489.04
1991-05-10   487.65
1991-05-13   488.22
1991-05-14   486.12
1991-05-15   486.90
1991-05-16   487.07
1991-05-17   487.93
1991-05-20   488.14
1991-05-21   488.84
1991-05-22   489.35
1991-05-23   488.24
1991-05-24   488.90
1991-05-27        .
1991-05-28   490.17
1991-05-29   490.65
1991-05-30   491.65
1991-05-31   491.64
1991-06-03   489.33
1991-06-04   489.87
1991-06-05   488.73
1991-06-06   486.59
1991-06-07   485.60
1991-06-10   485.23
1991-06-11   485.64
1991-06-12   483.88
1991-06-13   484.19
1991-06-14   485.18
1991-06-17   485.79
1991-06-18   485.41
1991-06-19   485.02
1991-06-20   486.73
1991-06-21   485.74
1991-06-24   485.74
1991-06-25   485.79
1991-06-26   485.82
1991-06-27   486.71
1991-06-28   489.68
1991-06-30   489.92
1991-07-01   489.65
1991-07-02   489.37
1991-07-03   489.97
1991-07-04        .
1991-07-05   488.42
1991-07-08   488.02
1991-07-09   487.71
1991-07-10   487.99
1991-07-11   489.36
1991-07-12   491.19
1991-07-15   491.33
1991-07-16   491.37
1991-07-17   490.33
1991-07-18   490.35
1991-07-19   491.32
1991-07-22   491.57
1991-07-23   491.01
1991-07-24   493.10
1991-07-25   494.94
1991-07-26   495.10
1991-07-29   495.89
1991-07-30   495.59
1991-07-31   497.13
1991-08-01   496.49
1991-08-02   500.77
1991-08-05   501.55
1991-08-06   504.11
1991-08-07   504.82
1991-08-08   504.41
1991-08-09   504.06
1991-08-12   505.17
1991-08-13   506.67
1991-08-14   508.96
1991-08-15   509.04
1991-08-16   509.77
1991-08-19   509.95
1991-08-20   510.88
1991-08-21   511.12
1991-08-22   512.22
1991-08-23   509.66
1991-08-26   508.86
1991-08-27   509.08
1991-08-28   511.69
1991-08-29   513.83
1991-08-30   511.63
1991-08-31   511.75
1991-09-02        .
1991-09-03   512.38
1991-09-04   512.15
1991-09-05   512.02
1991-09-06   513.58
1991-09-09   515.46
1991-09-10   515.63
1991-09-11   515.43
1991-09-12   517.39
1991-09-13   518.41
1991-09-16   519.69
1991-09-17   520.03
1991-09-18   520.54
1991-09-19   520.71
1991-09-20   521.62
1991-09-23   522.32
1991-09-24   522.31
1991-09-25   522.40
1991-09-26   522.70
1991-09-27   524.74
1991-09-30   525.54
1991-10-01   525.95
1991-10-02   525.90
1991-10-03   526.08
1991-10-04   529.10
1991-10-07   529.82
1991-10-08   529.33
1991-10-09   527.12
1991-10-10   524.98
1991-10-11   528.01
1991-10-14   528.79
1991-10-15   529.05
1991-10-16   529.76
1991-10-17   527.40
1991-10-18   527.89
1991-10-21   525.44
1991-10-22   524.12
1991-10-23   522.95
1991-10-24   524.50
1991-10-25   524.01
1991-10-28   525.08
1991-10-29   529.51
1991-10-30   530.19
1991-10-31   531.70
1991-11-01   532.27
1991-11-04   530.85
1991-11-05   529.87
1991-11-06   530.48
1991-11-07   532.55
1991-11-08   533.79
1991-11-11   534.45
1991-11-12   535.64
1991-11-13   534.51
1991-11-14   536.45
1991-11-15   536.67
1991-11-18   538.06
1991-11-19   537.70
1991-11-20   536.65
1991-11-21   537.21
1991-11-22   535.78
1991-11-25   535.83
1991-11-26   536.25
1991-11-27   536.58
1991-11-28        .
1991-11-29   537.59
1991-11-30   537.72
1991-12-02   539.56
1991-12-03   540.60
1991-12-04   543.90
1991-12-05   543.64
1991-12-06   542.54
1991-12-09   543.60
1991-12-10   544.86
1991-12-11   544.38
1991-12-12   545.06
1991-12-13   545.21
1991-12-16   544.96
1991-12-17   545.83
1991-12-18   545.97
1991-12-19   547.23
1991-12-20   551.37
1991-12-23   553.73
1991-12-24   553.95
1991-12-26   555.00
1991-12-27   555.68
1991-12-30   557.06
1991-12-31   558.35
1992-01-02   556.78
1992-01-03   556.17
1992-01-06   556.71
1992-01-07   558.08
1992-01-08   558.11
1992-01-09   557.73
1992-01-10   556.55
1992-01-13   553.83
1992-01-14   552.20
1992-01-15   552.23
1992-01-16   550.44
1992-01-17   550.37
1992-01-20   552.11
1992-01-21   553.15
1992-01-22   551.95
1992-01-23   550.10
1992-01-24   548.63
1992-01-27   548.13
1992-01-28   550.18
1992-01-29   548.79
1992-01-30   546.97
1992-01-31   547.56
1992-02-03   546.22
1992-02-04   548.15
1992-02-05   550.11
1992-02-06   551.37
1992-02-07   552.27
1992-02-10   551.78
1992-02-11   550.98
1992-02-12   550.74
1992-02-13   546.88
1992-02-14   546.60
1992-02-17        .
1992-02-18   545.03
1992-02-19   545.86
1992-02-20   547.18
1992-02-21   545.79
1992-02-24   545.67
1992-02-25   546.92
1992-02-26   548.62
1992-02-27   550.12
1992-02-28   552.10
1992-02-29   552.23
1992-03-02   550.88
1992-03-03   548.72
1992-03-04   549.14
1992-03-05   547.42
1992-03-06   547.62
1992-03-09   549.15
1992-03-10   550.73
1992-03-11   548.17
1992-03-12   544.60
1992-03-13   541.75
1992-03-16   542.59
1992-03-17   543.64
1992-03-18   544.62
1992-03-19   546.14
1992-03-20   544.25
1992-03-23   544.93
1992-03-24   547.37
1992-03-25   548.67
1992-03-26   547.61
1992-03-27   547.77
1992-03-30   550.27
1992-03-31   550.46
1992-04-01   553.69
1992-04-02   553.46
1992-04-03   555.14
1992-04-06   556.10
1992-04-07   556.02
1992-04-08   555.66
1992-04-09   557.09
1992-04-10   557.92
1992-04-13   559.45
1992-04-14   559.08
1992-04-15   558.80
1992-04-16   556.17
1992-04-17        .
1992-04-20   552.86
1992-04-21   553.29
1992-04-22   553.62
1992-04-23   552.11
1992-04-24   554.15
1992-04-27   553.64
1992-04-28   554.33
1992-04-29   553.94
1992-04-30   553.51
1992-05-01   555.03
1992-05-04   555.15
1992-05-05   555.59
1992-05-06   557.21
1992-05-07   557.83
1992-05-08   559.86
1992-05-11   561.05
1992-05-12   562.29
1992-05-13   563.00
1992-05-14   562.99
1992-05-15   564.71
1992-05-18   565.98
1992-05-19   567.59
1992-05-20   567.27
1992-05-21   564.29
1992-05-22   564.53
1992-05-25        .
1992-05-26   562.08
1992-05-27   562.78
1992-05-28   564.37
1992-05-29   566.89
1992-05-31   567.15
1992-06-01   565.90
1992-06-02   566.33
1992-06-03   566.87
1992-06-04   567.05
1992-06-05   568.17
1992-06-08   568.63
1992-06-09   568.62
1992-06-10   567.92
1992-06-11   568.50
1992-06-12   570.30
1992-06-15   570.44
1992-06-16   571.72
1992-06-17   572.45
1992-06-18   573.90
1992-06-19   572.79
1992-06-22   573.64
1992-06-23   573.31
1992-06-24   574.70
1992-06-25   575.42
1992-06-26   576.48
1992-06-29   577.52
1992-06-30   578.43
1992-07-01   579.24
1992-07-02   583.71
1992-07-03        .
1992-07-06   585.09
1992-07-07   585.98
1992-07-08   585.74
1992-07-09   585.23
1992-07-10   585.39
1992-07-13   584.63
1992-07-14   584.28
1992-07-15   586.12
1992-07-16   587.13
1992-07-17   586.65
1992-07-20   587.07
1992-07-21   587.58
1992-07-22   588.47
1992-07-23   591.64
1992-07-24   591.86
1992-07-27   593.75
1992-07-28   595.49
1992-07-29   597.26
1992-07-30   593.92
1992-07-31   594.36
1992-08-03   594.08
1992-08-04   595.62
1992-08-05   596.77
1992-08-06   596.17
1992-08-07   598.10
1992-08-10   599.69
1992-08-11   599.66
1992-08-12   599.98
1992-08-13   600.13
1992-08-14   599.80
1992-08-17   599.52
1992-08-18   601.28
1992-08-19   601.56
1992-08-20   602.03
1992-08-21   600.71
1992-08-24   598.20
1992-08-25   596.84
1992-08-26   597.33
1992-08-27   599.05
1992-08-28   599.43
1992-08-31   600.01
1992-09-01   601.12
1992-09-02   602.88
1992-09-03   602.59
1992-09-04   606.04
1992-09-07        .
1992-09-08   608.66
1992-09-09   609.02
1992-09-10   608.81
1992-09-11   608.31
1992-09-14   609.16
1992-09-15   607.49
1992-09-16   608.25
1992-09-17   607.70
1992-09-18   607.50
1992-09-21   607.87
1992-09-22   606.62
1992-09-23   604.93
1992-09-24   606.26
1992-09-25   608.30
1992-09-28   609.93
1992-09-29   610.49
1992-09-30   609.77
1992-10-01   612.71
1992-10-02   612.49
1992-10-05   613.76
1992-10-06   611.51
1992-10-07   607.95
1992-10-08   608.21
1992-10-09   605.80
1992-10-12   606.69
1992-10-13   606.51
1992-10-14   606.72
1992-10-15   606.68
1992-10-16   604.54
1992-10-19   602.62
1992-10-20   596.73
1992-10-21   598.76
1992-10-22   601.17
1992-10-23   599.03
1992-10-26   598.28
1992-10-27   600.33
1992-10-28   601.81
1992-10-29   602.42
1992-10-30   599.63
1992-10-31   599.76
1992-11-02   597.51
1992-11-03   597.54
1992-11-04   597.32
1992-11-05   597.90
1992-11-06   596.21
1992-11-09   594.65
1992-11-10   596.92
1992-11-11   598.74
1992-11-12   600.67
1992-11-13   600.13
1992-11-16   598.82
1992-11-17   599.24
1992-11-18   601.06
1992-11-19   601.58
1992-11-20   600.54
1992-11-23   600.17
1992-11-24   601.55
1992-11-25   601.25
1992-11-26        .
1992-11-27   599.46
1992-11-30   598.93
1992-12-01   598.92
1992-12-02   598.49
1992-12-03   598.91
1992-12-04   600.62
1992-12-07   602.93
1992-12-08   604.24
1992-12-09   604.96
1992-12-10   604.00
1992-12-11   603.40
1992-12-14   603.22
1992-12-15   603.37
1992-12-16   604.97
1992-12-17   605.22
1992-12-18   605.63
1992-12-21   607.31
1992-12-22   609.14
1992-12-23   608.79
1992-12-24   608.33
1992-12-28   607.88
1992-12-29   608.80
1992-12-30   609.10
1992-12-31   608.91
1993-01-04   611.98
1993-01-05   612.39
1993-01-06   611.64
1993-01-07   608.94
1993-01-08   608.57
1993-01-11   610.20
1993-01-12   610.48
1993-01-13   609.46
1993-01-14   611.83
1993-01-15   613.87
1993-01-18   614.12
1993-01-19   615.07
1993-01-20   614.89
1993-01-21   614.24
1993-01-22   616.13
1993-01-25   618.48
1993-01-26   619.84
1993-01-27   619.40
1993-01-28   620.50
1993-01-29   622.62
1993-01-31   622.89
1993-02-01   622.95
1993-02-02   621.81
1993-02-03   621.42
1993-02-04   623.15
1993-02-05   625.39
1993-02-08   625.16
1993-02-09   624.31
1993-02-10   623.06
1993-02-11   624.25
1993-02-12   625.55
1993-02-15        .
1993-02-16   626.05
1993-02-17   627.43
1993-02-18   630.27
1993-02-19   631.78
1993-02-22   633.09
1993-02-23   638.78
1993-02-24   637.18
1993-02-25   636.62
1993-02-26   636.48
1993-02-28   636.75
1993-03-01   639.66
1993-03-02   639.54
1993-03-03   642.02
1993-03-04   644.25
1993-03-05   641.40
1993-03-08   643.24
1993-03-09   642.94
1993-03-10   642.93
1993-03-11   641.11
1993-03-12   636.59
1993-03-15   635.22
1993-03-16   638.47
1993-03-17   639.75
1993-03-18   642.42
1993-03-19   642.42
1993-03-22   642.46
1993-03-23   644.34
1993-03-24   644.04
1993-03-25   643.05
1993-03-26   640.27
1993-03-29   640.38
1993-03-30   642.43
1993-03-31   642.57
1993-04-01   642.17
1993-04-02   639.45
1993-04-05   639.44
1993-04-06   640.58
1993-04-07   641.91
1993-04-08   645.14
1993-04-09        .
1993-04-12   648.05
1993-04-13   647.02
1993-04-14   648.58
1993-04-15   649.22
1993-04-16   649.11
1993-04-19   650.35
1993-04-20   650.10
1993-04-21   651.11
1993-04-22   651.30
1993-04-23   650.61
1993-04-26   649.23
1993-04-27   646.89
1993-04-28   646.01
1993-04-29   647.35
1993-04-30   646.60
1993-05-03   649.27
1993-05-04   650.30
1993-05-05   650.75
1993-05-06   652.49
1993-05-07   651.27
1993-05-10   652.90
1993-05-11   652.84
1993-05-12   651.03
1993-05-13   649.28
1993-05-14   648.48
1993-05-17   647.38
1993-05-18   644.93
1993-05-19   645.35
1993-05-20   648.07
1993-05-21   645.59
1993-05-24   645.53
1993-05-25   645.48
1993-05-26   646.45
1993-05-27   647.64
1993-05-28   645.91
1993-05-31   646.32
1993-06-01   647.73
1993-06-02   650.06
1993-06-03   651.37
1993-06-04   648.62
1993-06-07   650.50
1993-06-08   650.35
1993-06-09   651.59
1993-06-10   651.38
1993-06-11   654.76
1993-06-14   655.67
1993-06-15   656.10
1993-06-16   656.27
1993-06-17   657.25
1993-06-18   656.07
1993-06-21   658.49
1993-06-22   658.85
1993-06-23   658.82
1993-06-24   659.95
1993-06-25   661.53
1993-06-28   663.46
1993-06-29   664.31
1993-06-30   664.12
1993-07-01   663.98
1993-07-02   665.65
1993-07-05        .
1993-07-06   665.22
1993-07-07   664.95
1993-07-08   665.65
1993-07-09   666.52
1993-07-12   667.57
1993-07-13   666.67
1993-07-14   668.91
1993-07-15   669.06
1993-07-16   670.37
1993-07-19   670.24
1993-07-20   668.99
1993-07-21   666.27
1993-07-22   663.33
1993-07-23   661.75
1993-07-26   662.61
1993-07-27   663.17
1993-07-28   663.64
1993-07-29   667.59
1993-07-30   667.00
1993-07-31   667.13
1993-08-02   666.47
1993-08-03   667.22
1993-08-04   666.72
1993-08-05   666.81
1993-08-06   666.73
1993-08-09   668.88
1993-08-10   668.82
1993-08-11   669.87
1993-08-12   671.20
1993-08-13   672.09
1993-08-16   673.49
1993-08-17   673.44
1993-08-18   674.35
1993-08-19   675.66
1993-08-20   677.46
1993-08-23   678.21
1993-08-24   679.59
1993-08-25   681.34
1993-08-26   684.65
1993-08-27   683.78
1993-08-30   685.55
1993-08-31   685.24
1993-09-01   685.32
1993-09-02   686.76
1993-09-03   691.75
1993-09-06        .
1993-09-07   695.08
1993-09-08   695.46
1993-09-09   691.06
1993-09-10   693.04
1993-09-13   694.75
1993-09-14   689.58
1993-09-15   689.11
1993-09-16   690.67
1993-09-17   689.94
1993-09-20   688.96
1993-09-21   688.13
1993-09-22   687.35
1993-09-23   688.95
1993-09-24   688.97
1993-09-27   693.68
1993-09-28   695.66
1993-09-29   693.47
1993-09-30   690.35
1993-10-01   693.44
1993-10-04   694.14
1993-10-05   694.61
1993-10-06   694.25
1993-10-07   694.67
1993-10-08   698.02
1993-10-11   698.33
1993-10-12   698.31
1993-10-13   698.14
1993-10-14   697.74
1993-10-15   702.46
1993-10-18   699.70
1993-10-19   699.25
1993-10-20   700.10
1993-10-21   696.28
1993-10-22   693.91
1993-10-25   690.80
1993-10-26   692.99
1993-10-27   692.86
1993-10-28   694.15
1993-10-29   694.06
1993-10-31   694.33
1993-11-01   689.38
1993-11-02   685.90
1993-11-03   685.35
1993-11-04   683.87
1993-11-05   680.82
1993-11-08   682.84
1993-11-09   685.30
1993-11-10   682.95
1993-11-11   682.12
1993-11-12   684.42
1993-11-15   684.37
1993-11-16   685.70
1993-11-17   686.39
1993-11-18   683.70
1993-11-19   678.37
1993-11-22   677.73
1993-11-23   678.90
1993-11-24   679.57
1993-11-25        .
1993-11-26   681.73
1993-11-29   684.05
1993-11-30   680.56
1993-12-01   681.49
1993-12-02   681.99
1993-12-03   681.59
1993-12-06   685.99
1993-12-07   686.99
1993-12-08   687.49
1993-12-09   689.23
1993-12-10   687.10
1993-12-13   684.97
1993-12-14   683.38
1993-12-15   682.86
1993-12-16   682.34
1993-12-17   684.19
1993-12-20   683.77
1993-12-21   681.99
1993-12-22   686.14
1993-12-23   688.76
1993-12-24        .
1993-12-27   689.64
1993-12-28   689.37
1993-12-29   689.11
1993-12-30   685.17
1993-12-31   685.29
1994-01-03   681.13
1994-01-04   681.40
1994-01-05   682.31
1994-01-06   684.58
1994-01-07   691.25
1994-01-10   691.66
1994-01-11   694.18
1994-01-12   697.21
1994-01-13   693.84
1994-01-14   689.83
1994-01-17   690.00
1994-01-18   691.73
1994-01-19   692.26
1994-01-20   693.96
1994-01-21   693.54
1994-01-24   693.82
1994-01-25   692.72
1994-01-26   692.84
1994-01-27   694.84
1994-01-28   698.15
1994-01-31   697.99
1994-02-01   694.83
1994-02-02   694.93
1994-02-03   692.71
1994-02-04   688.30
1994-02-07   685.93
1994-02-08   684.89
1994-02-09   685.24
1994-02-10   688.10
1994-02-11   688.43
1994-02-14   688.94
1994-02-15   689.64
1994-02-16   689.46
1994-02-17   685.58
1994-02-18   681.04
1994-02-21        .
1994-02-22   682.61
1994-02-23   679.77
1994-02-24   677.17
1994-02-25   676.73
1994-02-28   677.56
1994-03-01   673.37
1994-03-02   672.11
1994-03-03   671.13
1994-03-04   668.30
1994-03-07   671.72
1994-03-08   670.65
1994-03-09   668.94
1994-03-10   665.99
1994-03-11   665.21
1994-03-14   664.29
1994-03-15   666.05
1994-03-16   668.41
1994-03-17   670.22
1994-03-18   666.17
1994-03-21   662.30
1994-03-22   664.59
1994-03-23   668.84
1994-03-24   662.39
1994-03-25   661.86
1994-03-28   660.92
1994-03-29   656.98
1994-03-30   655.08
1994-03-31   654.37
1994-04-01        .
1994-04-04   641.69
1994-04-05   644.41
1994-04-06   645.80
1994-04-07   648.59
1994-04-08   648.29
1994-04-11   647.73
1994-04-12   650.05
1994-04-13   649.06
1994-04-14   646.06
1994-04-15   646.48
1994-04-18   640.52
1994-04-19   639.34
1994-04-20   641.00
1994-04-21   648.93
1994-04-22   649.05
1994-04-25   648.87
1994-04-26   653.58
1994-04-27        .
1994-04-28   646.53
1994-04-29   643.54
1994-04-30   643.68
1994-05-02   641.60
1994-05-03   640.34
1994-05-04   638.94
1994-05-05   641.82
1994-05-06   632.49
1994-05-09   626.43
1994-05-10   632.06
1994-05-11   627.24
1994-05-12   631.63
1994-05-13   633.13
1994-05-16   636.14
1994-05-17   644.57
1994-05-18   645.95
1994-05-19   649.52
1994-05-20   647.22
1994-05-23   641.08
1994-05-24   642.71
1994-05-25   642.20
1994-05-26   645.36
1994-05-27   643.91
1994-05-30        .
1994-05-31   642.12
1994-06-01   642.78
1994-06-02   646.50
1994-06-03   651.54
1994-06-06   655.27
1994-06-07   653.34
1994-06-08   654.62
1994-06-09   652.32
1994-06-10   650.66
1994-06-13   648.61
1994-06-14   652.49
1994-06-15   649.31
1994-06-16   648.80
1994-06-17   646.75
1994-06-20   646.25
1994-06-21   643.72
1994-06-22   647.31
1994-06-23   648.29
1994-06-24   644.33
1994-06-27   645.03
1994-06-28   642.55
1994-06-29   643.44
1994-06-30   639.19
1994-07-01   639.40
1994-07-04        .
1994-07-05   640.70
1994-07-06   640.88
1994-07-07   642.24
1994-07-08   636.77
1994-07-11   634.51
1994-07-12   635.34
1994-07-13   637.36
1994-07-14   644.70
1994-07-15   645.85
1994-07-18   648.62
1994-07-19   650.39
1994-07-20   646.40
1994-07-21   646.34
1994-07-22   644.46
1994-07-25   645.93
1994-07-26   645.95
1994-07-27   643.61
1994-07-28   646.20
1994-07-29   654.37
1994-07-31   654.65
1994-08-01   653.62
1994-08-02   656.61
1994-08-03   655.48
1994-08-04   655.95
1994-08-05   649.11
1994-08-08   649.25
1994-08-09   646.28
1994-08-10   646.69
1994-08-11   645.21
1994-08-12   648.63
1994-08-15   648.59
1994-08-16   651.94
1994-08-17   656.18
1994-08-18   651.13
1994-08-19   649.95
1994-08-22   649.34
1994-08-23   650.89
1994-08-24   653.46
1994-08-25   651.49
1994-08-26   653.49
1994-08-29   653.47
1994-08-30   655.04
1994-08-31   656.42
1994-09-01   656.38
1994-09-02   656.08
1994-09-05        .
1994-09-06   653.86
1994-09-07   652.52
1994-09-08   652.37
1994-09-09   646.33
1994-09-12   646.10
1994-09-13   646.57
1994-09-14   648.64
1994-09-15   650.98
1994-09-16   643.93
1994-09-19   645.59
1994-09-20   643.89
1994-09-21   642.43
1994-09-22   642.97
1994-09-23   642.47
1994-09-26   642.76
1994-09-27   641.57
1994-09-28   643.44
1994-09-29   639.54
1994-09-30   641.46
1994-10-03   639.16
1994-10-04   638.82
1994-10-05   635.54
1994-10-06   635.54
1994-10-07   638.28
1994-10-10   639.12
1994-10-11   642.05
1994-10-12   640.14
1994-10-13   642.80
1994-10-14   643.70
1994-10-17   643.20
1994-10-18   643.97
1994-10-19   641.74
1994-10-20   636.72
1994-10-21   635.86
1994-10-24   634.53
1994-10-25   633.50
1994-10-26   633.13
1994-10-27   633.58
1994-10-28   636.71
1994-10-31   637.40
1994-11-01   633.87
1994-11-02   631.83
1994-11-03   630.84
1994-11-04   628.99
1994-11-07   628.23
1994-11-08   629.63
1994-11-09   633.06
1994-11-10   632.13
1994-11-11   630.96
1994-11-14   633.23
1994-11-15   635.62
1994-11-16   632.77
1994-11-17   629.62
1994-11-18   630.76
1994-11-21   630.44
1994-11-22   632.43
1994-11-23   640.35
1994-11-24        .
1994-11-25   640.51
1994-11-28   638.13
1994-11-29   635.03
1994-11-30   637.12
1994-12-01   635.83
1994-12-02   640.96
1994-12-05   640.62
1994-12-06   644.26
1994-12-07   642.17
1994-12-08   642.21
1994-12-09   643.71
1994-12-12   640.55
1994-12-13   641.33
1994-12-14   644.63
1994-12-15   643.49
1994-12-16   643.35
1994-12-19   643.48
1994-12-20   643.85
1994-12-21   644.48
1994-12-22   642.61
1994-12-23   642.91
1994-12-26        .
1994-12-27   646.47
1994-12-28   646.27
1994-12-29   644.81
1994-12-30   644.35
1994-12-31   644.49
1995-01-02        .
1995-01-03   642.17
1995-01-04   644.97
1995-01-05   642.82
1995-01-06   643.83
1995-01-09   642.62
1995-01-10   645.37
1995-01-11   646.61
1995-01-12   647.48
1995-01-13   652.15
1995-01-16   652.93
1995-01-17   651.84
1995-01-18   651.97
1995-01-19   651.24
1995-01-20   648.58
1995-01-23   647.60
1995-01-24   647.07
1995-01-25   649.07
1995-01-26   651.60
1995-01-27   655.74
1995-01-30   657.86
1995-01-31   658.93
1995-02-01   656.76
1995-02-02   656.45
1995-02-03   666.03
1995-02-06   664.37
1995-02-07   664.99
1995-02-08   664.59
1995-02-09   662.82
1995-02-10   659.79
1995-02-13   661.07
1995-02-14   664.86
1995-02-15   669.49
1995-02-16   671.56
1995-02-17   670.67
1995-02-20        .
1995-02-21   670.82
1995-02-22   674.94
1995-02-23   676.41
1995-02-24   675.51
1995-02-27   680.82
1995-02-28   680.81
1995-03-01   683.83
1995-03-02   680.05
1995-03-03   676.95
1995-03-06   674.01
1995-03-07   673.56
1995-03-08   677.64
1995-03-09   680.80
1995-03-10   685.30
1995-03-13   687.29
1995-03-14   691.94
1995-03-15   691.54
1995-03-16   694.98
1995-03-17   691.71
1995-03-20   692.14
1995-03-21   692.04
1995-03-22   687.22
1995-03-23   688.89
1995-03-24   693.18
1995-03-27   695.84
1995-03-28   692.43
1995-03-29   691.39
1995-03-30   690.53
1995-03-31   689.37
1995-04-03   692.96
1995-04-04   694.51
1995-04-05   694.57
1995-04-06   695.99
1995-04-07   695.59
1995-04-10   695.74
1995-04-11   696.56
1995-04-12   698.43
1995-04-13   700.48
1995-04-14        .
1995-04-17   701.08
1995-04-18   700.98
1995-04-19   699.96
1995-04-20   702.51
1995-04-21   702.68
1995-04-24   703.49
1995-04-25   703.58
1995-04-26   703.29
1995-04-27   702.24
1995-04-28   701.29
1995-04-30   701.59
1995-05-01   700.92
1995-05-02   703.24
1995-05-03   706.98
1995-05-04   713.00
1995-05-05   721.31
1995-05-08   721.46
1995-05-09   726.39
1995-05-10   724.06
1995-05-11   722.32
1995-05-12   722.65
1995-05-15   725.53
1995-05-16   728.77
1995-05-17   730.66
1995-05-18   726.46
1995-05-19   726.70
1995-05-22   726.54
1995-05-23   729.09
1995-05-24   735.62
1995-05-25   738.30
1995-05-26   737.83
1995-05-29        .
1995-05-30   743.11
1995-05-31   743.29
1995-06-01   748.23
1995-06-02   754.23
1995-06-05   754.96
1995-06-06   753.93
1995-06-07   750.09
1995-06-08   747.89
1995-06-09   739.35
1995-06-12   740.36
1995-06-13   750.14
1995-06-14   751.59
1995-06-15   750.56
1995-06-16   748.70
1995-06-19   752.45
1995-06-20   751.63
1995-06-21   752.73
1995-06-22   756.64
1995-06-23   756.02
1995-06-26   755.49
1995-06-27   753.33
1995-06-28   755.43
1995-06-29   748.51
1995-06-30   750.83
1995-07-03   752.17
1995-07-04        .
1995-07-05   752.67
1995-07-06   757.75
1995-07-07   761.57
1995-07-10   761.40
1995-07-11   759.43
1995-07-12   758.49
1995-07-13   759.50
1995-07-14   756.81
1995-07-17   753.53
1995-07-18   751.04
1995-07-19   743.76
1995-07-20   743.34
1995-07-21   739.47
1995-07-24   743.45
1995-07-25   744.09
1995-07-26   741.62
1995-07-27   744.43
1995-07-28   742.28
1995-07-31   744.59
1995-08-01   742.15
1995-08-02   745.05
1995-08-03   741.34
1995-08-04   742.00
1995-08-07   743.54
1995-08-08   744.16
1995-08-09   742.71
1995-08-10   741.33
1995-08-11   737.66
1995-08-14   738.50
1995-08-15   739.42
1995-08-16   741.23
1995-08-17   740.63
1995-08-18   741.05
1995-08-21   743.62
1995-08-22   742.05
1995-08-23   741.21
1995-08-24   745.95
1995-08-25   752.29
1995-08-28   754.52
1995-08-29   753.70
1995-08-30   755.82
1995-08-31   758.55
1995-09-01   761.47
1995-09-04        .
1995-09-05   764.88
1995-09-06   765.23
1995-09-07   763.66
1995-09-08   762.45
1995-09-11   763.07
1995-09-12   766.92
1995-09-13   765.94
1995-09-14   769.33
1995-09-15   768.08
1995-09-18   765.37
1995-09-19   765.56
1995-09-20   767.59
1995-09-21   762.67
1995-09-22   760.89
1995-09-25   761.12
1995-09-26   760.01
1995-09-27   759.41
1995-09-28   760.29
1995-09-29   765.61
1995-09-30   765.76
1995-10-02   766.92
1995-10-03   768.62
1995-10-04   770.31
1995-10-05   771.37
1995-10-06   771.46
1995-10-09   771.83
1995-10-10   771.94
1995-10-11   771.39
1995-10-12   773.03
1995-10-13   778.48
1995-10-16   778.52
1995-10-17   779.14
1995-10-18   777.62
1995-10-19   778.34
1995-10-20   775.30
1995-10-23   773.98
1995-10-24   776.89
1995-10-25   777.67
1995-10-26   774.98
1995-10-27   775.76
1995-10-30   776.17
1995-10-31   777.24
1995-11-01   779.49
1995-11-02   782.42
1995-11-03   781.70
1995-11-06   780.93
1995-11-07   779.39
1995-11-08   782.86
1995-11-09   780.55
1995-11-10   778.92
1995-11-13   780.99
1995-11-14   781.50
1995-11-15   780.14
1995-11-16   782.11
1995-11-17   783.15
1995-11-20   782.74
1995-11-21   781.15
1995-11-22   781.68
1995-11-23        .
1995-11-24   783.24
1995-11-27   785.40
1995-11-28   785.50
1995-11-29   787.34
1995-11-30   792.23
1995-12-01   794.67
1995-12-04   799.60
1995-12-05   798.09
1995-12-06   797.61
1995-12-07   795.13
1995-12-08   794.85
1995-12-11   796.51
1995-12-12   796.01
1995-12-13   794.91
1995-12-14   794.96
1995-12-15   794.61
1995-12-18   789.88
1995-12-19   795.03
1995-12-20   795.08
1995-12-21   794.72
1995-12-22   797.74
1995-12-26   799.40
1995-12-27   800.85
1995-12-28   802.77
1995-12-29   805.97
1995-12-31   806.29
1996-01-02   805.33
1996-01-03   806.78
1996-01-04   803.42
1996-01-05   801.23
1996-01-08   801.78
1996-01-09   801.61
1996-01-10   796.22
1996-01-11   797.61
1996-01-12   799.35
1996-01-15   799.83
1996-01-16   804.28
1996-01-17   809.07
1996-01-18   811.92
1996-01-19   812.55
1996-01-22   808.85
1996-01-23   806.49
1996-01-24   809.16
1996-01-25   803.31
1996-01-26   807.24
1996-01-29   805.61
1996-01-30   809.08
1996-01-31   811.11
1996-02-01   809.79
1996-02-02   807.50
1996-02-05   806.45
1996-02-06   807.89
1996-02-07   807.78
1996-02-08   808.27
1996-02-09   808.69
1996-02-12   812.24
1996-02-13   814.23
1996-02-14   811.68
1996-02-15   807.58
1996-02-16   803.11
1996-02-19        .
1996-02-20   799.56
1996-02-21   793.00
1996-02-22   796.82
1996-02-23   793.98
1996-02-26   792.69
1996-02-27   790.29
1996-02-28   787.34
1996-02-29   787.32
1996-03-01   794.99
1996-03-04   799.50
1996-03-05   796.95
1996-03-06   792.25
1996-03-07   791.54
1996-03-08   772.32
1996-03-11   778.37
1996-03-12   776.74
1996-03-13   777.19
1996-03-14   776.95
1996-03-15   771.42
1996-03-18   773.69
1996-03-19   774.98
1996-03-20   779.09
1996-03-21   782.48
1996-03-22   780.37
1996-03-25   785.51
1996-03-26   785.27
1996-03-27   780.53
1996-03-28   776.04
1996-03-29   780.43
1996-03-31   780.75
1996-04-01   778.61
1996-04-02   785.65
1996-04-03   784.79
1996-04-04   781.33
1996-04-05   769.16
1996-04-08   766.28
1996-04-09   769.69
1996-04-10   766.34
1996-04-11   763.67
1996-04-12   773.16
1996-04-15   775.72
1996-04-16   776.24
1996-04-17   773.88
1996-04-18   771.23
1996-04-19   773.80
1996-04-22   776.81
1996-04-23   775.68
1996-04-24   772.85
1996-04-25   773.44
1996-04-26   775.02
1996-04-29   772.81
1996-04-30   769.60
1996-05-01   768.21
1996-05-02   759.13
1996-05-03   756.78
1996-05-06   759.21
1996-05-07   759.05
1996-05-08   762.96
1996-05-09   760.48
1996-05-10   765.98
1996-05-13   768.45
1996-05-14   772.11
1996-05-15   772.87
1996-05-16   769.75
1996-05-17   772.67
1996-05-20   774.83
1996-05-21   774.07
1996-05-22   774.50
1996-05-23   772.22
1996-05-24   774.19
1996-05-27        .
1996-05-28   774.05
1996-05-29   768.52
1996-05-30   768.90
1996-05-31   764.69
1996-06-03   764.04
1996-06-04   765.01
1996-06-05   767.37
1996-06-06   771.06
1996-06-07   761.65
1996-06-10   760.13
1996-06-11   758.88
1996-06-12   756.90
1996-06-13   758.89
1996-06-14   762.43
1996-06-17   765.01
1996-06-18   763.85
1996-06-19   762.08
1996-06-20   761.68
1996-06-21   762.78
1996-06-24   764.34
1996-06-25   766.27
1996-06-26   766.51
1996-06-27   771.16
1996-06-28   777.19
1996-06-30   777.52
1996-07-01   776.93
1996-07-02   773.77
1996-07-03   775.35
1996-07-04        .
1996-07-05   759.87
1996-07-08   760.34
1996-07-09   763.03
1996-07-10   766.95
1996-07-11   769.38
1996-07-12   772.74
1996-07-15   770.59
1996-07-16   774.29
1996-07-17   774.13
1996-07-18   780.78
1996-07-19   777.70
1996-07-22   775.05
1996-07-23   777.39
1996-07-24   773.37
1996-07-25   773.92
1996-07-26   774.95
1996-07-29   771.11
1996-07-30   773.87
1996-07-31   778.79
1996-08-01   788.11
1996-08-02   796.09
1996-08-05   795.43
1996-08-06   794.45
1996-08-07   794.21
1996-08-08   793.64
1996-08-09   797.65
1996-08-12   798.52
1996-08-13   793.41
1996-08-14   794.38
1996-08-15   791.48
1996-08-16   795.25
1996-08-19   793.96
1996-08-20   794.31
1996-08-21   792.82
1996-08-22   792.31
1996-08-23   786.94
1996-08-26   782.53
1996-08-27   783.85
1996-08-28   783.73
1996-08-29   779.71
1996-08-30   774.93
1996-08-31   775.09
1996-09-02        .
1996-09-03   777.87
1996-09-04   776.31
1996-09-05   773.47
1996-09-06   776.40
1996-09-09   779.35
1996-09-10   777.35
1996-09-11   777.84
1996-09-12   781.37
1996-09-13   789.66
1996-09-16   790.79
1996-09-17   786.46
1996-09-18   785.44
1996-09-19   783.81
1996-09-20   785.01
1996-09-23   786.80
1996-09-24   789.90
1996-09-25   794.16
1996-09-26   797.20
1996-09-27   795.72
1996-09-30   794.52
1996-10-01   798.62
1996-10-02   801.60
1996-10-03   801.49
1996-10-04   809.21
1996-10-07   807.10
1996-10-08   806.48
1996-10-09   805.29
1996-10-10   802.20
1996-10-11   805.67
1996-10-14   806.17
1996-10-15   806.29
1996-10-16   805.91
1996-10-17   809.97
1996-10-18   810.86
1996-10-21   810.08
1996-10-22   807.76
1996-10-23   808.22
1996-10-24   807.45
1996-10-25   809.48
1996-10-28   809.25
1996-10-29   818.54
1996-10-30   818.95
1996-10-31   820.98
1996-11-01   820.44
1996-11-04   822.22
1996-11-05   826.83
1996-11-06   826.44
1996-11-07   829.50
1996-11-08   828.90
1996-11-11   829.05
1996-11-12   833.73
1996-11-13   833.16
1996-11-14   836.13
1996-11-15   834.54
1996-11-18   834.06
1996-11-19   836.17
1996-11-20   838.25
1996-11-21   837.95
1996-11-22   837.56
1996-11-25   838.95
1996-11-26   839.02
1996-11-27   839.24
1996-11-28        .
1996-11-29   844.34
1996-11-30   844.51
1996-12-02   843.82
1996-12-03   844.81
1996-12-04   841.43
1996-12-05   835.22
1996-12-06   832.90
1996-12-09   836.94
1996-12-10   836.25
1996-12-11   826.95
1996-12-12   825.85
1996-12-13   830.18
1996-12-16   827.91
1996-12-17   825.50
1996-12-18   823.22
1996-12-19   829.85
1996-12-20   830.56
1996-12-23   831.42
1996-12-24   830.87
1996-12-26   831.30
1996-12-27   834.48
1996-12-30   834.52
1996-12-31   827.37
1997-01-02   821.00
1997-01-03   822.48
1997-01-06   821.34
1997-01-07   820.10
1997-01-08   819.38
1997-01-09   823.58
1997-01-10   817.58
1997-01-13   818.36
1997-01-14   824.28
1997-01-15   824.58
1997-01-16   822.12
1997-01-17   823.24
1997-01-20   823.64
1997-01-21   826.35
1997-01-22   824.23
1997-01-23   822.34
1997-01-24   819.79
1997-01-27   817.65
1997-01-28   820.45
1997-01-29   821.29
1997-01-30   823.00
1997-01-31   828.07
1997-02-03   832.47
1997-02-04   833.44
1997-02-05   832.61
1997-02-06   832.14
1997-02-07   835.86
1997-02-10   836.47
1997-02-11   836.36
1997-02-12   835.74
1997-02-13   842.24
1997-02-14   845.69
1997-02-18   845.78
1997-02-19   844.70
1997-02-20   840.92
1997-02-21   841.30
1997-02-24   840.15
1997-02-25   840.00
1997-02-26   830.41
1997-02-27   829.88
1997-02-28   831.23
1997-03-03   831.35
1997-03-04   829.93
1997-03-05   830.42
1997-03-06   828.84
1997-03-07   832.54
1997-03-10   833.22
1997-03-11   832.92
1997-03-12   831.06
1997-03-13   823.87
1997-03-14   825.19
1997-03-17   824.69
1997-03-18   824.73
1997-03-19   823.81
1997-03-20   823.62
1997-03-21   823.78
1997-03-24   825.64
1997-03-25   824.16
1997-03-26   821.36
1997-03-27   814.68
1997-03-31   815.55
1997-04-01   817.23
1997-04-02   818.14
1997-04-03   818.90
1997-04-04   815.42
1997-04-07   819.21
1997-04-08   817.49
1997-04-09   817.52
1997-04-10   817.48
1997-04-11   813.26
1997-04-14   813.83
1997-04-15   820.17
1997-04-16   819.44
1997-04-17   822.29
1997-04-18   823.54
1997-04-21   821.92
1997-04-22   824.36
1997-04-23   821.64
1997-04-24   819.16
1997-04-25   818.31
1997-04-28   820.32
1997-04-29   829.35
1997-04-30   832.79
1997-05-01   834.33
1997-05-02   836.00
1997-05-05   836.44
1997-05-06   836.84
1997-05-07   831.87
1997-05-08   831.11
1997-05-09   837.30
1997-05-12   838.69
1997-05-13   835.13
1997-05-14   838.22
1997-05-15   838.37
1997-05-16   836.59
1997-05-19   836.71
1997-05-20   837.47
1997-05-21   835.45
1997-05-22   833.90
1997-05-23   835.19
1997-05-27   833.13
1997-05-28   833.08
1997-05-29   836.26
1997-05-30   840.57
1997-05-31   840.74
1997-06-02   842.40
1997-06-03   844.47
1997-06-04   845.17
1997-06-05   845.59
1997-06-06   852.74
1997-06-09   850.61
1997-06-10   849.73
1997-06-11   850.50
1997-06-12   855.74
1997-06-13   858.81
1997-06-16   861.22
1997-06-17   859.78
1997-06-18   861.81
1997-06-19   861.89
1997-06-20   863.85
1997-06-23   862.17
1997-06-24   861.74
1997-06-25   859.77
1997-06-26   856.89
1997-06-27   859.29
1997-06-30   856.48
1997-07-01   860.71
1997-07-02   862.82
1997-07-03   869.88
1997-07-07   873.59
1997-07-08   873.28
1997-07-09   875.21
1997-07-10   874.82
1997-07-11   876.60
1997-07-14   875.71
1997-07-15   875.76
1997-07-16   879.93
1997-07-17   880.15
1997-07-18   877.24
1997-07-21   876.18
1997-07-22   884.06
1997-07-23   884.90
1997-07-24   884.19
1997-07-25   882.67
1997-07-28   885.21
1997-07-29   888.28
1997-07-30   891.84
1997-07-31   894.37
1997-08-01   882.19
1997-08-04   881.18
1997-08-05   880.89
1997-08-06   881.07
1997-08-07   881.01
1997-08-08   871.95
1997-08-11   873.22
1997-08-12   871.69
1997-08-13   873.73
1997-08-14   879.46
1997-08-15   880.16
1997-08-18   884.19
1997-08-19   884.08
1997-08-20   882.28
1997-08-21   878.58
1997-08-22   874.00
1997-08-25   873.51
1997-08-26   874.50
1997-08-27   874.76
1997-08-28   880.22
1997-08-29   877.51
1997-08-31   877.86
1997-09-02   880.64
1997-09-03   879.23
1997-09-04   879.24
1997-09-05   877.58
1997-09-08   879.86
1997-09-09   879.47
1997-09-10   877.79
1997-09-11   876.53
1997-09-12   882.93
1997-09-15   884.24
1997-09-16   895.91
1997-09-17   896.93
1997-09-18   895.95
1997-09-19   897.39
1997-09-22   899.97
1997-09-23   897.73
1997-09-24   901.01
1997-09-25   895.62
1997-09-26   898.68
1997-09-29   898.56
1997-09-30   897.32
1997-10-01   902.71
1997-10-02   904.58
1997-10-03   905.92
1997-10-06   908.51
1997-10-07   910.19
1997-10-08   901.37
1997-10-09   900.68
1997-10-10   896.21
1997-10-13   897.03
1997-10-14   902.66
1997-10-15   900.59
1997-10-16   901.30
1997-10-17   896.74
1997-10-20   898.50
1997-10-21   899.00
1997-10-22   900.05
1997-10-23   906.26
1997-10-24   908.27
1997-10-27   916.97
1997-10-28   909.15
1997-10-29   914.22
1997-10-30   918.47
1997-10-31   915.51
1997-11-03   910.44
1997-11-04   908.03
1997-11-05   908.47
1997-11-06   911.40
1997-11-07   911.48
1997-11-10   911.16
1997-11-11   911.76
1997-11-12   913.48
1997-11-13   914.72
1997-11-14   914.82
1997-11-17   915.98
1997-11-18   915.81
1997-11-19   918.01
1997-11-20   914.62
1997-11-21   916.15
1997-11-24   913.89
1997-11-25   914.82
1997-11-26   913.80
1997-11-27   913.98
1997-11-28   914.05
1997-11-30   914.41
1997-12-01   914.81
1997-12-02   915.11
1997-12-03   916.98
1997-12-04   916.57
1997-12-05   912.30
1997-12-08   909.83
1997-12-09   910.83
1997-12-10   913.96
1997-12-11   919.32
1997-12-12   924.87
1997-12-15   922.60
1997-12-16   923.35
1997-12-17   921.03
1997-12-18   924.85
1997-12-19   928.68
1997-12-22   927.95
1997-12-23   927.72
1997-12-24   926.23
1997-12-26   926.90
1997-12-29   926.42
1997-12-30   923.90
1997-12-31   927.28
1998-01-02   933.03
1998-01-05   943.65
1998-01-06   945.96
1998-01-07   942.06
1998-01-08   946.74
1998-01-09   952.30
1998-01-12   953.36
1998-01-13   951.08
1998-01-14   948.75
1998-01-15   947.47
1998-01-16   943.07
1998-01-19   943.62
1998-01-20   941.89
1998-01-21   943.74
1998-01-22   943.00
1998-01-23   933.91
1998-01-26   938.14
1998-01-27   934.42
1998-01-28   934.27
1998-01-29   942.77
1998-01-30   944.14
1998-01-31   944.32
1998-02-02   941.66
1998-02-03   942.69
1998-02-04   942.63
1998-02-05   939.17
1998-02-06   939.38
1998-02-09   937.66
1998-02-10   938.87
1998-02-11   942.54
1998-02-12   946.49
1998-02-13   948.96
1998-02-16   949.51
1998-02-17   952.82
1998-02-18   949.78
1998-02-19   948.31
1998-02-20   946.75
1998-02-23   944.20
1998-02-24   937.54
1998-02-25   941.21
1998-02-26   939.94
1998-02-27   942.04
1998-02-28   942.07
1998-03-02   936.68
1998-03-03   933.16
1998-03-04   934.16
1998-03-05   933.43
1998-03-06   937.08
1998-03-09   941.47
1998-03-10   941.79
1998-03-11   944.31
1998-03-12   949.07
1998-03-13   948.02
1998-03-16   951.48
1998-03-17   950.26
1998-03-18   949.19
1998-03-19   948.85
1998-03-20   949.92
1998-03-23   950.44
1998-03-24   950.82
1998-03-25   946.42
1998-03-26   944.02
1998-03-27   943.58
1998-03-30   941.79
1998-03-31   945.93
1998-04-01   949.92
1998-04-02   953.78
1998-04-03   960.04
1998-04-06   957.49
1998-04-07   956.45
1998-04-08   953.19
1998-04-09   953.10
1998-04-13   948.93
1998-04-14   951.67
1998-04-15   953.48
1998-04-16   954.83
1998-04-17   954.58
1998-04-20   951.72
1998-04-21   949.37
1998-04-22   949.50
1998-04-23   948.91
1998-04-24   950.66
1998-04-27   942.00
1998-04-28   941.83
1998-04-29   941.34
1998-04-30   950.64
1998-05-01   952.02
1998-05-04   952.53
1998-05-05   950.31
1998-05-06   953.07
1998-05-07   952.39
1998-05-08   950.34
1998-05-11   945.60
1998-05-12   951.36
1998-05-13   953.29
1998-05-14   953.15
1998-05-15   953.31
1998-05-18   956.94
1998-05-19   956.04
1998-05-20   959.12
1998-05-21   956.01
1998-05-22   957.42
1998-05-25   957.98
1998-05-26   962.08
1998-05-27   963.52
1998-05-28   962.85
1998-05-29   964.01
1998-05-31   964.38
1998-06-01   966.38
1998-06-02   964.41
1998-06-03   963.91
1998-06-04   962.63
1998-06-05   963.30
1998-06-08   963.91
1998-06-09   963.75
1998-06-10   969.09
1998-06-11   974.12
1998-06-12   974.82
1998-06-15   977.57
1998-06-16   973.19
1998-06-17   966.90
1998-06-18   969.35
1998-06-19   971.55
1998-06-22   972.98
1998-06-23   973.77
1998-06-24   973.30
1998-06-25   973.34
1998-06-26   974.13
1998-06-29   973.82
1998-06-30   973.61
1998-07-01   974.62
1998-07-02   976.23
1998-07-03   976.42
1998-07-06   978.74
1998-07-07   977.16
1998-07-08   976.17
1998-07-09   978.00
1998-07-10   977.56
1998-07-13   974.39
1998-07-14   972.61
1998-07-15   973.38
1998-07-16   972.16
1998-07-17   971.32
1998-07-20   974.06
1998-07-21   977.14
1998-07-22   976.52
1998-07-23   977.89
1998-07-24   977.05
1998-07-27   976.54
1998-07-28   976.60
1998-07-29   973.16
1998-07-30   973.08
1998-07-31   971.80
1998-08-03   975.26
1998-08-04   977.71
1998-08-05   977.80
1998-08-06   976.72
1998-08-07   979.64
1998-08-10   980.09
1998-08-11   982.24
1998-08-12   980.75
1998-08-13   978.39
1998-08-14   980.99
1998-08-17   981.02
1998-08-18   979.80
1998-08-19   979.12
1998-08-20   981.55
1998-08-21   985.65
1998-08-24   986.06
1998-08-25   988.85
1998-08-26   991.36
1998-08-27   994.84
1998-08-28   992.25
1998-08-31   975.74
1998-09-01   975.15
1998-09-02   972.42
1998-09-03   977.65
1998-09-04   979.35
1998-09-07   979.93
1998-09-08   978.76
1998-09-09   986.02
1998-09-10   998.09
1998-09-11   992.80
1998-09-14   991.26
1998-09-15   990.14
1998-09-16   991.91
1998-09-17   997.07
1998-09-18  1003.82
1998-09-21  1005.41
1998-09-22  1001.84
1998-09-23  1005.28
1998-09-24  1009.03
1998-09-25  1011.00
1998-09-28  1010.40
1998-09-29  1009.80
1998-09-30  1018.00
1998-10-01  1026.09
1998-10-02  1024.92
1998-10-05  1033.40
1998-10-06  1028.99
1998-10-07  1019.12
1998-10-08  1003.73
1998-10-09   985.03
1998-10-12   985.60
1998-10-13   989.12
1998-10-14  1000.23
1998-10-15  1000.44
1998-10-16  1009.91
1998-10-19  1009.51
1998-10-20  1002.85
1998-10-21  1002.59
1998-10-22  1000.47
1998-10-23   996.05
1998-10-26   996.30
1998-10-27  1002.84
1998-10-28  1004.62
1998-10-29  1008.12
1998-10-30   999.92
1998-10-31  1000.10
1998-11-02   991.12
1998-11-03   991.89
1998-11-04   983.44
1998-11-05   988.26
1998-11-06   980.95
1998-11-09   987.87
1998-11-10   991.21
1998-11-11   991.34
1998-11-12   994.59
1998-11-13   989.91
1998-11-16   988.28
1998-11-17   986.83
1998-11-18   991.07
1998-11-19   991.81
1998-11-20   994.65
1998-11-23   994.17
1998-11-24   996.77
1998-11-25  1000.43
1998-11-26  1000.65
1998-11-27  1002.83
1998-11-30  1017.72
1998-12-01  1022.40
1998-12-02  1027.36
1998-12-03  1028.60
1998-12-04  1025.26
1998-12-07  1021.67
1998-12-08  1028.88
1998-12-09  1031.17
1998-12-10  1034.44
1998-12-11  1026.37
1998-12-14  1029.51
1998-12-15  1025.69
1998-12-16  1027.49
1998-12-17  1029.75
1998-12-18  1029.92
1998-12-21  1025.43
1998-12-22  1021.47
1998-12-23  1015.00
1998-12-24  1012.51
1998-12-28  1019.87
1998-12-29  1024.20
1998-12-30  1027.55
1998-12-31  1025.85
1999-01-04  1024.61
1999-01-05  1019.51
1999-01-06  1022.10
1999-01-07  1018.66
1999-01-08  1014.22
1999-01-11  1012.21
1999-01-12  1019.04
1999-01-13  1024.94
1999-01-14  1033.10
1999-01-15  1028.18
1999-01-18  1028.77
1999-01-19  1027.14
1999-01-20  1025.50
1999-01-21  1029.20
1999-01-22  1034.37
1999-01-25  1033.22
1999-01-26  1030.33
1999-01-27  1031.64
1999-01-28  1033.39
1999-01-29  1037.25
1999-01-31  1037.63
1999-02-01  1030.28
1999-02-02  1026.84
1999-02-03  1023.86
1999-02-04  1020.30
1999-02-05  1018.75
1999-02-08  1020.50
1999-02-09  1022.80
1999-02-10  1022.79
1999-02-11  1023.20
1999-02-12  1012.54
1999-02-15  1013.14
1999-02-16  1017.07
1999-02-17  1020.80
1999-02-18  1018.02
1999-02-19  1015.31
1999-02-22  1018.75
1999-02-23  1014.29
1999-02-24  1008.08
1999-02-25   999.23
1999-02-26  1002.95
1999-02-28  1003.34
1999-03-01   996.07
1999-03-02  1000.80
1999-03-03   997.61
1999-03-04   996.16
1999-03-05  1002.64
1999-03-08  1005.13
1999-03-09  1013.00
1999-03-10  1011.37
1999-03-11  1011.64
1999-03-12  1015.03
1999-03-15  1017.14
1999-03-16  1020.75
1999-03-17  1019.49
1999-03-18  1021.04
1999-03-19  1017.26
1999-03-22  1015.09
1999-03-23  1015.78
1999-03-24  1019.16
1999-03-25  1015.55
1999-03-26  1015.61
1999-03-29  1011.94
1999-03-30  1017.15
1999-03-31  1013.75
1999-04-01  1010.12
1999-04-02  1017.22
1999-04-05  1017.60
1999-04-06  1022.80
1999-04-07  1023.12
1999-04-08  1030.76
1999-04-09  1030.08
1999-04-12  1030.30
1999-04-13  1026.30
1999-04-14  1025.57
1999-04-15  1023.12
1999-04-16  1019.42
1999-04-19  1024.71
1999-04-20  1026.68
1999-04-21  1025.83
1999-04-22  1019.04
1999-04-23  1020.01
1999-04-26  1021.81
1999-04-27  1024.19
1999-04-28  1021.17
1999-04-29  1025.55
1999-04-30  1015.79
1999-05-03  1014.67
1999-05-04  1011.95
1999-05-05  1013.62
1999-05-06  1005.52
1999-05-07  1003.52
1999-05-10  1006.67
1999-05-11  1002.04
1999-05-12  1003.49
1999-05-13  1013.63
1999-05-14   998.41
1999-05-17   996.47
1999-05-18   997.86
1999-05-19  1000.30
1999-05-20   998.57
1999-05-21  1003.50
1999-05-24  1006.74
1999-05-25  1006.03
1999-05-26  1001.87
1999-05-27   996.72
1999-05-28   995.00
1999-05-31   995.60
1999-06-01   985.33
1999-06-02   984.19
1999-06-03   984.33
1999-06-04   983.35
1999-06-07   983.78
1999-06-08   982.36
1999-06-09   979.56
1999-06-10   976.29
1999-06-11   969.33
1999-06-14   972.52
1999-06-15   972.20
1999-06-16   975.04
1999-06-17   986.28
1999-06-18   982.41
1999-06-21   979.51
1999-06-22   977.24
1999-06-23   972.87
1999-06-24   969.84
1999-06-25   972.13
1999-06-28   976.51
1999-06-29   978.59
1999-06-30   985.78
1999-07-01   983.42
1999-07-02   984.24
1999-07-05   984.85
1999-07-06   982.50
1999-07-07   980.63
1999-07-08   985.61
1999-07-09   985.80
1999-07-12   994.65
1999-07-13   996.52
1999-07-14   994.69
1999-07-15   995.64
1999-07-16   998.91
1999-07-19  1000.60
1999-07-20  1001.94
1999-07-21  1000.96
1999-07-22   992.74
1999-07-23   988.95
1999-07-26   984.73
1999-07-27   987.93
1999-07-28   988.74
1999-07-29   983.59
1999-07-30   978.38
1999-07-31   978.58
1999-08-02   978.29
1999-08-03   975.71
1999-08-04   976.17
1999-08-05   981.44
1999-08-06   971.38
1999-08-09   963.25
1999-08-10   961.50
1999-08-11   964.64
1999-08-12   965.00
1999-08-13   971.92
1999-08-16   974.34
1999-08-17   980.96
1999-08-18   982.06
1999-08-19   980.78
1999-08-20   982.08
1999-08-23   982.28
1999-08-24   986.13
1999-08-25   993.94
1999-08-26   992.52
1999-08-27   985.40
1999-08-30   978.26
1999-08-31   974.87
1999-09-01   974.15
1999-09-02   971.14
1999-09-03   980.30
1999-09-06   980.91
1999-09-07   976.37
1999-09-08   977.97
1999-09-09   975.84
1999-09-10   980.91
1999-09-13   977.81
1999-09-14   974.83
1999-09-15   980.25
1999-09-16   982.70
1999-09-17   985.64
1999-09-20   983.99
1999-09-21   982.85
1999-09-22   983.69
1999-09-23   989.43
1999-09-24   995.94
1999-09-27   990.42
1999-09-28   986.07
1999-09-29   980.61
1999-09-30   986.95
1999-10-01   980.95
1999-10-04   984.20
1999-10-05   979.41
1999-10-06   979.04
1999-10-07   978.45
1999-10-08   979.35
1999-10-11   979.88
1999-10-12   978.53
1999-10-13   975.28
1999-10-14   972.18
1999-10-15   978.23
1999-10-18   976.49
1999-10-19   973.19
1999-10-20   972.97
1999-10-21   972.18
1999-10-22   971.85
1999-10-25   972.32
1999-10-26   970.73
1999-10-27   973.94
1999-10-28   978.62
1999-10-29   987.97
1999-10-31   988.38
1999-11-01   985.81
1999-11-02   988.07
1999-11-03   990.26
1999-11-04   994.44
1999-11-05   997.43
1999-11-08   997.30
1999-11-09   996.80
1999-11-10   995.14
1999-11-11   995.14
1999-11-12   999.92
1999-11-15  1000.43
1999-11-16   998.64
1999-11-17   993.43
1999-11-18   991.98
1999-11-19   991.85
1999-11-22   990.32
1999-11-23   990.84
1999-11-24   991.20
1999-11-25   991.41
1999-11-26   989.95
1999-11-29   985.83
1999-11-30   988.53
1999-12-01   985.95
1999-12-02   984.53
1999-12-03   989.19
1999-12-06   992.18
1999-12-07   995.57
1999-12-08   994.14
1999-12-09   994.46
1999-12-10   999.00
1999-12-13   997.89
1999-12-14   989.93
1999-12-15   987.53
1999-12-16   984.25
1999-12-17   984.22
1999-12-20   981.81
1999-12-21   981.00
1999-12-22   980.16
1999-12-23   978.99
1999-12-24   979.20
1999-12-27   980.60
1999-12-28   979.52
1999-12-29   983.21
1999-12-30   985.23
1999-12-31   981.08
2000-01-03   972.34
2000-01-04   977.43
2000-01-05   970.12
2000-01-06   974.07
2000-01-07   976.24
2000-01-10   974.73
2000-01-11   968.68
2000-01-12   967.04
2000-01-13   971.74
2000-01-14   966.79
2000-01-17   967.41
2000-01-18   964.07
2000-01-19   965.70
2000-01-20   962.99
2000-01-21   962.45
2000-01-24   970.28
2000-01-25   970.20
2000-01-26   971.36
2000-01-27   971.74
2000-01-28   974.45
2000-01-31   972.76
2000-02-01   975.85
2000-02-02   977.77
2000-02-03   986.79
2000-02-04   983.31
2000-02-07   975.87
2000-02-08   979.02
2000-02-09   973.08
2000-02-10   969.36
2000-02-11   971.85
2000-02-14   979.57
2000-02-15   978.34
2000-02-16   978.38
2000-02-17   976.73
2000-02-18   982.87
2000-02-21   983.51
2000-02-22   993.19
2000-02-23   988.02
2000-02-24   994.40
2000-02-25   993.46
2000-02-28   986.21
2000-02-29   984.65
2000-03-01   987.09
2000-03-02   985.44
2000-03-03   986.77
2000-03-06   985.19
2000-03-07   986.98
2000-03-08   987.12
2000-03-09   990.52
2000-03-10   987.81
2000-03-13   988.08
2000-03-14   991.93
2000-03-15   993.03
2000-03-16   995.60
2000-03-17   999.77
2000-03-20  1001.00
2000-03-21  1003.65
2000-03-22  1004.73
2000-03-23  1008.06
2000-03-24  1000.93
2000-03-27   999.73
2000-03-28  1000.93
2000-03-29  1001.66
2000-03-30  1002.55
2000-03-31  1004.46
2000-04-03  1008.81
2000-04-04  1017.94
2000-04-05  1015.74
2000-04-06  1014.31
2000-04-07  1018.28
2000-04-10  1022.78
2000-04-11  1011.16
2000-04-12  1004.56
2000-04-13  1007.97
2000-04-14  1010.60
2000-04-17  1003.85
2000-04-18  1000.34
2000-04-19  1004.63
2000-04-20  1004.24
2000-04-24  1005.57
2000-04-25   995.99
2000-04-26   995.90
2000-04-27   985.87
2000-04-28   984.30
2000-04-30   984.73
2000-05-01   981.79
2000-05-02   978.18
2000-05-03   973.49
2000-05-04   969.80
2000-05-05   965.92
2000-05-08   961.86
2000-05-09   963.70
2000-05-10   969.14
2000-05-11   971.44
2000-05-12   965.81
2000-05-15   967.54
2000-05-16   968.94
2000-05-17   964.84
2000-05-18   960.05
2000-05-19   962.56
2000-05-22   969.10
2000-05-23   967.02
2000-05-24   966.07
2000-05-25   967.12
2000-05-26   970.94
2000-05-29   971.59
2000-05-30   968.27
2000-05-31   972.61
2000-06-01   978.96
2000-06-02   982.53
2000-06-05   988.48
2000-06-06   987.16
2000-06-07   989.10
2000-06-08   990.29
2000-06-09   990.95
2000-06-12   994.83
2000-06-13   994.53
2000-06-14   998.53
2000-06-15   999.21
2000-06-16  1004.94
2000-06-19  1004.62
2000-06-20  1002.78
2000-06-21   997.52
2000-06-22   997.30
2000-06-23   993.72
2000-06-26  1000.00
2000-06-27  1000.54
2000-06-28   999.41
2000-06-29  1005.24
2000-06-30  1005.99
2000-07-03  1009.27
2000-07-04  1009.49
2000-07-05  1010.12
2000-07-06  1006.43
2000-07-07  1009.78
2000-07-10  1008.69
2000-07-11  1007.91
2000-07-12  1006.41
2000-07-13  1012.64
2000-07-14  1006.67
2000-07-17  1003.01
2000-07-18  1004.31
2000-07-19  1004.64
2000-07-20  1015.09
2000-07-21  1016.22
2000-07-24  1014.50
2000-07-25  1015.01
2000-07-26  1015.35
2000-07-27  1017.19
2000-07-28  1016.54
2000-07-31  1017.04
2000-08-01  1020.25
2000-08-02  1022.19
2000-08-03  1023.91
2000-08-04  1027.36
2000-08-07  1025.21
2000-08-08  1028.12
2000-08-09  1028.33
2000-08-10  1031.43
2000-08-11  1027.95
2000-08-14  1028.92
2000-08-15  1030.33
2000-08-16  1028.99
2000-08-17  1029.85
2000-08-18  1032.94
2000-08-21  1031.84
2000-08-22  1032.43
2000-08-23  1035.42
2000-08-24  1036.33
2000-08-25  1036.73
2000-08-28  1034.09
2000-08-29  1031.58
2000-08-30  1032.56
2000-08-31  1037.34
2000-09-01  1040.97
2000-09-04  1041.65
2000-09-05  1042.02
2000-09-06  1039.65
2000-09-07  1037.32
2000-09-08  1039.31
2000-09-11  1037.55
2000-09-12  1036.97
2000-09-13  1040.35
2000-09-14  1036.30
2000-09-15  1033.18
2000-09-18  1031.68
2000-09-19  1034.40
2000-09-20  1031.70
2000-09-21  1033.67
2000-09-22  1036.43
2000-09-25  1037.92
2000-09-26  1039.61
2000-09-27  1040.57
2000-09-28  1043.54
2000-09-29  1046.49
2000-09-30  1046.71
2000-10-02  1045.68
2000-10-03  1042.97
2000-10-04  1041.50
2000-10-05  1044.28
2000-10-06  1046.77
2000-10-09  1047.56
2000-10-10  1048.97
2000-10-11  1050.97
2000-10-12  1053.42
2000-10-13  1052.77
2000-10-16  1050.10
2000-10-17  1055.46
2000-10-18  1054.72
2000-10-19  1055.16
2000-10-20  1057.04
2000-10-23  1062.65
2000-10-24  1059.56
2000-10-25  1056.61
2000-10-26  1056.82
2000-10-27  1054.91
2000-10-30  1051.43
2000-10-31  1049.41
2000-11-01  1050.73
2000-11-02  1051.07
2000-11-03  1045.23
2000-11-06  1044.04
2000-11-07  1044.55
2000-11-08  1045.54
2000-11-09  1049.64
2000-11-10  1050.24
2000-11-13  1052.86
2000-11-14  1053.91
2000-11-15  1057.42
2000-11-16  1060.10
2000-11-17  1057.14
2000-11-20  1058.56
2000-11-21  1059.24
2000-11-22  1063.99
2000-11-23  1064.21
2000-11-24  1061.61
2000-11-27  1062.21
2000-11-28  1065.38
2000-11-29  1067.93
2000-11-30  1070.74
2000-12-01  1066.52
2000-12-04  1066.10
2000-12-05  1072.86
2000-12-06  1081.27
2000-12-07  1082.27
2000-12-08  1079.74
2000-12-11  1079.61
2000-12-12  1080.78
2000-12-13  1086.17
2000-12-14  1091.80
2000-12-15  1095.60
2000-12-18  1097.54
2000-12-19  1096.09
2000-12-20  1104.19
2000-12-21  1109.15
2000-12-22  1110.35
2000-12-26  1109.39
2000-12-27  1105.36
2000-12-28  1104.06
2000-12-29  1102.31
2000-12-31  1102.76
2001-01-02  1117.34
2001-01-03  1103.44
2001-01-04  1113.00
2001-01-05  1119.53
2001-01-08  1123.71
2001-01-09  1122.17
2001-01-10  1115.34
2001-01-11  1112.62
2001-01-12  1104.06
2001-01-15  1104.75
2001-01-16  1107.56
2001-01-17  1113.65
2001-01-18  1120.97
2001-01-19  1116.39
2001-01-22  1115.12
2001-01-23  1115.26
2001-01-24  1111.68
2001-01-25  1116.30
2001-01-26  1118.50
2001-01-29  1118.29
2001-01-30  1124.58
2001-01-31  1133.08
2001-02-01  1139.54
2001-02-02  1135.09
2001-02-05  1135.65
2001-02-06  1131.10
2001-02-07  1133.32
2001-02-08  1132.75
2001-02-09  1138.56
2001-02-12  1138.41
2001-02-13  1137.34
2001-02-14  1134.94
2001-02-15  1128.89
2001-02-16  1135.54
2001-02-19  1136.24
2001-02-20  1135.77
2001-02-21  1133.46
2001-02-22  1132.97
2001-02-23  1137.96
2001-02-26  1142.30
2001-02-27  1149.33
2001-02-28  1154.67
2001-03-01  1159.72
2001-03-02  1153.37
2001-03-05  1153.01
2001-03-06  1152.26
2001-03-07  1157.46
2001-03-08  1160.57
2001-03-09  1157.17
2001-03-12  1158.70
2001-03-13  1156.77
2001-03-14  1165.03
2001-03-15  1168.53
2001-03-16  1172.31
2001-03-19  1168.37
2001-03-20  1171.27
2001-03-21  1172.42
2001-03-22  1177.02
2001-03-23  1170.57
2001-03-26  1167.36
2001-03-27  1156.96
2001-03-28  1157.52
2001-03-29  1158.42
2001-03-30  1164.55
2001-03-31  1164.77
2001-04-02  1162.08
2001-04-03  1164.61
2001-04-04  1164.81
2001-04-05  1161.51
2001-04-06  1169.63
2001-04-09  1166.12
2001-04-10  1153.87
2001-04-11  1151.92
2001-04-12  1148.56
2001-04-16  1139.81
2001-04-17  1146.50
2001-04-18  1152.50
2001-04-19  1142.97
2001-04-20  1142.48
2001-04-23  1149.38
2001-04-24  1148.65
2001-04-25  1145.97
2001-04-26  1152.70
2001-04-27  1145.04
2001-04-30  1149.17
2001-05-01  1155.38
2001-05-02  1153.99
2001-05-03  1161.07
2001-05-04  1162.15
2001-05-07  1161.58
2001-05-08  1160.03
2001-05-09  1164.82
2001-05-10  1156.17
2001-05-11  1139.03
2001-05-14  1144.98
2001-05-15  1140.66
2001-05-16  1145.31
2001-05-17  1148.22
2001-05-18  1151.68
2001-05-21  1152.88
2001-05-22  1153.26
2001-05-23  1153.00
2001-05-24  1145.64
2001-05-25  1145.54
2001-05-28  1146.26
2001-05-29  1145.69
2001-05-30  1146.56
2001-05-31  1156.93
2001-06-01  1160.86
2001-06-04  1164.85
2001-06-05  1171.59
2001-06-06  1172.68
2001-06-07  1169.19
2001-06-08  1165.48
2001-06-11  1171.29
2001-06-12  1175.47
2001-06-13  1174.04
2001-06-14  1177.93
2001-06-15  1176.10
2001-06-18  1175.83
2001-06-19  1176.87
2001-06-20  1177.01
2001-06-21  1178.82
2001-06-22  1185.88
2001-06-25  1185.10
2001-06-26  1179.04
2001-06-27  1177.39
2001-06-28  1168.63
2001-06-29  1165.30
2001-06-30  1165.54
2001-07-02  1169.61
2001-07-03  1167.12
2001-07-04  1167.36
2001-07-05  1163.11
2001-07-06  1167.51
2001-07-09  1170.06
2001-07-10  1174.93
2001-07-11  1175.19
2001-07-12  1178.77
2001-07-13  1180.52
2001-07-16  1185.69
2001-07-17  1185.14
2001-07-18  1193.85
2001-07-19  1192.66
2001-07-20  1192.33
2001-07-23  1194.95
2001-07-24  1196.24
2001-07-25  1190.07
2001-07-26  1191.72
2001-07-27  1197.19
2001-07-30  1200.03
2001-07-31  1205.24
2001-08-01  1203.66
2001-08-02  1197.77
2001-08-03  1196.20
2001-08-06  1197.19
2001-08-07  1196.77
2001-08-08  1207.33
2001-08-09  1203.88
2001-08-10  1207.52
2001-08-13  1209.90
2001-08-14  1209.37
2001-08-15  1206.89
2001-08-16  1211.30
2001-08-17  1220.04
2001-08-20  1214.64
2001-08-21  1216.28
2001-08-22  1215.48
2001-08-23  1218.06
2001-08-24  1215.00
2001-08-27  1214.51
2001-08-28  1222.65
2001-08-29  1228.91
2001-08-30  1228.18
2001-08-31  1223.92
2001-09-03  1224.42
2001-09-04  1212.88
2001-09-05  1214.34
2001-09-06  1223.64
2001-09-07  1228.68
2001-09-10  1225.61
2001-09-14  1221.93
2001-09-17  1225.11
2001-09-18  1213.77
2001-09-19  1218.25
2001-09-20  1213.21
2001-09-21  1214.29
2001-09-24  1211.72
2001-09-25  1213.33
2001-09-26  1218.37
2001-09-27  1223.78
2001-09-28  1226.30
2001-09-30  1226.79
2001-10-01  1228.41
2001-10-02  1231.17
2001-10-03  1236.59
2001-10-04  1234.96
2001-10-05  1235.96
2001-10-08  1236.69
2001-10-09  1229.16
2001-10-10  1228.91
2001-10-11  1222.80
2001-10-12  1224.56
2001-10-15  1229.16
2001-10-16  1232.59
2001-10-17  1235.58
2001-10-18  1234.35
2001-10-19  1230.96
2001-10-22  1231.38
2001-10-23  1229.35
2001-10-24  1234.27
2001-10-25  1238.39
2001-10-26  1238.68
2001-10-29  1242.24
2001-10-30  1245.61
2001-10-31  1254.85
2001-11-01  1258.77
2001-11-02  1247.55
2001-11-05  1254.05
2001-11-06  1256.49
2001-11-07  1264.77
2001-11-08  1256.09
2001-11-09  1256.46
2001-11-12  1256.97
2001-11-13  1249.48
2001-11-14  1241.43
2001-11-15  1221.54
2001-11-16  1212.08
2001-11-19  1224.00
2001-11-20  1216.38
2001-11-21  1208.93
2001-11-22  1209.17
2001-11-23  1205.08
2001-11-26  1205.54
2001-11-27  1215.20
2001-11-28  1214.80
2001-11-29  1231.25
2001-11-30  1231.65
2001-12-03  1233.71
2001-12-04  1238.46
2001-12-05  1218.77
2001-12-06  1211.24
2001-12-07  1199.88
2001-12-10  1199.71
2001-12-11  1202.93
2001-12-12  1208.17
2001-12-13  1199.43
2001-12-14  1193.92
2001-12-17  1191.57
2001-12-18  1201.76
2001-12-19  1210.02
2001-12-20  1209.49
2001-12-21  1207.67
2001-12-24  1204.55
2001-12-26  1201.52
2001-12-27  1210.41
2001-12-28  1207.58
2001-12-31  1217.40
2002-01-02  1207.08
2002-01-03  1211.72
2002-01-04  1211.40
2002-01-07  1219.78
2002-01-08  1218.44
2002-01-09  1218.14
2002-01-10  1227.70
2002-01-11  1235.91
2002-01-14  1236.36
2002-01-15  1239.71
2002-01-16  1237.70
2002-01-17  1230.06
2002-01-18  1234.45
2002-01-21  1235.19
2002-01-22  1234.92
2002-01-23  1226.05
2002-01-24  1225.94
2002-01-25  1224.44
2002-01-28  1224.75
2002-01-29  1233.56
2002-01-30  1230.78
2002-01-31  1225.76
2002-02-01  1230.36
2002-02-04  1237.59
2002-02-05  1237.45
2002-02-06  1233.99
2002-02-07  1231.93
2002-02-08  1236.31
2002-02-11  1235.40
2002-02-12  1232.81
2002-02-13  1230.51
2002-02-14  1235.27
2002-02-15  1243.36
2002-02-18  1244.11
2002-02-19  1239.81
2002-02-20  1238.95
2002-02-21  1239.35
2002-02-22  1241.14
2002-02-25  1239.78
2002-02-26  1234.11
2002-02-27  1244.15
2002-02-28  1243.94
2002-03-01  1236.25
2002-03-04  1235.18
2002-03-05  1235.36
2002-03-06  1232.59
2002-03-07  1219.06
2002-03-08  1211.71
2002-03-11  1212.87
2002-03-12  1214.78
2002-03-13  1218.70
2002-03-14  1207.97
2002-03-15  1211.87
2002-03-18  1216.40
2002-03-19  1216.29
2002-03-20  1210.89
2002-03-21  1212.40
2002-03-22  1211.38
2002-03-25  1211.30
2002-03-26  1217.03
2002-03-27  1217.20
2002-03-28  1211.34
2002-03-31  1212.07
2002-04-01  1211.04
2002-04-02  1217.06
2002-04-03  1224.07
2002-04-04  1225.64
2002-04-05  1232.34
2002-04-08  1229.83
2002-04-09  1232.68
2002-04-10  1230.96
2002-04-11  1232.65
2002-04-12  1237.42
2002-04-15  1240.28
2002-04-16  1235.23
2002-04-17  1232.50
2002-04-18  1234.14
2002-04-19  1236.13
2002-04-22  1239.45
2002-04-23  1238.50
2002-04-24  1244.52
2002-04-25  1245.11
2002-04-26  1244.96
2002-04-29  1240.01
2002-04-30  1239.12
2002-05-01  1239.24
2002-05-02  1232.59
2002-05-03  1235.93
2002-05-06  1234.88
2002-05-07  1234.35
2002-05-08  1224.14
2002-05-09  1228.10
2002-05-10  1230.69
2002-05-13  1223.24
2002-05-14  1216.43
2002-05-15  1221.03
2002-05-16  1224.00
2002-05-17  1219.28
2002-05-20  1224.38
2002-05-21  1230.04
2002-05-22  1234.68
2002-05-23  1233.68
2002-05-24  1234.52
2002-05-27  1235.28
2002-05-28  1238.21
2002-05-29  1245.52
2002-05-30  1251.47
2002-05-31  1251.01
2002-06-03  1252.66
2002-06-04  1255.02
2002-06-05  1252.80
2002-06-06  1255.48
2002-06-07  1250.69
2002-06-10  1252.55
2002-06-11  1257.39
2002-06-12  1261.13
2002-06-13  1265.00
2002-06-14  1274.32
2002-06-17  1268.82
2002-06-18  1271.01
2002-06-19  1282.32
2002-06-20  1271.42
2002-06-21  1277.81
2002-06-24  1269.29
2002-06-25  1269.28
2002-06-26  1273.48
2002-06-27  1262.86
2002-06-28  1257.61
2002-06-30  1258.07
2002-07-01  1259.10
2002-07-02  1259.32
2002-07-03  1258.77
2002-07-04  1259.02
2002-07-05  1250.50
2002-07-08  1257.10
2002-07-09  1265.78
2002-07-10  1275.84
2002-07-11  1276.51
2002-07-12  1277.86
2002-07-15  1273.51
2002-07-16  1259.08
2002-07-17  1267.85
2002-07-18  1269.78
2002-07-19  1266.98
2002-07-22  1271.41
2002-07-23  1264.08
2002-07-24  1253.49
2002-07-25  1254.94
2002-07-26  1253.64
2002-07-29  1240.82
2002-07-30  1231.93
2002-07-31  1241.08
2002-08-01  1248.61
2002-08-02  1258.49
2002-08-05  1257.22
2002-08-06  1243.33
2002-08-07  1251.95
2002-08-08  1245.92
2002-08-09  1258.60
2002-08-12  1263.47
2002-08-13  1268.13
2002-08-14  1271.60
2002-08-15  1264.19
2002-08-16  1253.32
2002-08-19  1256.57
2002-08-20  1271.02
2002-08-21  1271.51
2002-08-22  1266.69
2002-08-23  1274.55
2002-08-26  1278.12
2002-08-27  1272.06
2002-08-28  1278.58
2002-08-29  1283.76
2002-08-30  1286.00
2002-08-31  1286.24
2002-09-02  1286.51
2002-09-03  1297.65
2002-09-04  1297.99
2002-09-05  1302.79
2002-09-06  1290.70
2002-09-09  1290.72
2002-09-10  1297.40
2002-09-11  1290.00
2002-09-12  1301.53
2002-09-13  1308.22
2002-09-16  1311.63
2002-09-17  1313.64
2002-09-18  1313.81
2002-09-19  1320.17
2002-09-20  1319.68
2002-09-23  1325.19
2002-09-24  1322.89
2002-09-25  1313.42
2002-09-26  1314.30
2002-09-27  1321.41
2002-09-30  1329.25
2002-10-01  1321.59
2002-10-02  1322.34
2002-10-03  1321.81
2002-10-04  1320.22
2002-10-07  1321.21
2002-10-08  1312.36
2002-10-09  1312.31
2002-10-10  1303.92
2002-10-11  1294.98
2002-10-14  1295.74
2002-10-15  1280.61
2002-10-16  1276.88
2002-10-17  1267.68
2002-10-18  1267.20
2002-10-21  1261.05
2002-10-22  1260.32
2002-10-23  1262.48
2002-10-24  1271.71
2002-10-25  1271.25
2002-10-28  1276.53
2002-10-29  1292.24
2002-10-30  1291.00
2002-10-31  1300.33
2002-11-01  1295.03
2002-11-04  1291.86
2002-11-05  1292.35
2002-11-06  1301.93
2002-11-07  1320.85
2002-11-08  1323.79
2002-11-11  1324.54
2002-11-12  1323.74
2002-11-13  1325.19
2002-11-14  1311.14
2002-11-15  1311.30
2002-11-18  1319.96
2002-11-19  1324.63
2002-11-20  1311.56
2002-11-21  1310.98
2002-11-22  1309.28
2002-11-25  1310.86
2002-11-26  1323.25
2002-11-27  1305.42
2002-11-28  1305.67
2002-11-29  1308.86
2002-11-30  1309.11
2002-12-02  1312.73
2002-12-03  1310.02
2002-12-04  1314.11
2002-12-05  1318.97
2002-12-06  1322.36
2002-12-09  1326.24
2002-12-10  1326.36
2002-12-11  1332.79
2002-12-12  1334.06
2002-12-13  1327.33
2002-12-16  1324.79
2002-12-17  1330.52
2002-12-18  1337.92
2002-12-19  1348.14
2002-12-20  1348.33
2002-12-23  1347.65
2002-12-24  1352.01
2002-12-26  1353.57
2002-12-27  1363.85
2002-12-30  1367.64
2002-12-31  1363.71
2003-01-02  1344.08
2003-01-03  1344.44
2003-01-06  1345.28
2003-01-07  1353.10
2003-01-08  1358.85
2003-01-09  1341.73
2003-01-10  1344.89
2003-01-13  1349.70
2003-01-14  1353.87
2003-01-15  1355.02
2003-01-16  1353.77
2003-01-17  1358.21
2003-01-20  1358.93
2003-01-21  1361.35
2003-01-22  1368.46
2003-01-23  1369.54
2003-01-24  1374.85
2003-01-27  1368.43
2003-01-28  1367.13
2003-01-29  1362.69
2003-01-30  1368.18
2003-01-31  1369.62
2003-02-03  1369.65
2003-02-04  1375.47
2003-02-05  1368.22
2003-02-06  1373.67
2003-02-07  1376.79
2003-02-10  1370.70
2003-02-11  1372.99
2003-02-12  1375.30
2003-02-13  1379.87
2003-02-14  1371.20
2003-02-17  1371.93
2003-02-18  1373.53
2003-02-19  1381.50
2003-02-20  1386.38
2003-02-21  1381.38
2003-02-24  1387.70
2003-02-25  1390.97
2003-02-26  1395.95
2003-02-27  1400.28
2003-02-28  1407.39
2003-03-03  1412.00
2003-03-04  1415.08
2003-03-05  1418.17
2003-03-06  1415.28
2003-03-07  1418.52
2003-03-10  1423.27
2003-03-11  1421.41
2003-03-12  1418.36
2003-03-13  1404.14
2003-03-14  1407.24
2003-03-17  1396.17
2003-03-18  1387.84
2003-03-19  1381.92
2003-03-20  1378.93
2003-03-21  1370.23
2003-03-24  1384.40
2003-03-25  1385.70
2003-03-26  1387.83
2003-03-27  1390.27
2003-03-28  1396.03
2003-03-31  1405.01
2003-04-01  1405.22
2003-04-02  1396.31
2003-04-03  1399.82
2003-04-04  1396.23
2003-04-07  1390.39
2003-04-08  1399.92
2003-04-09  1404.77
2003-04-10  1401.67
2003-04-11  1397.43
2003-04-14  1394.88
2003-04-15  1401.92
2003-04-16  1406.09
2003-04-17  1404.82
2003-04-21  1404.32
2003-04-22  1405.89
2003-04-23  1407.39
2003-04-24  1417.75
2003-04-25  1421.31
2003-04-28  1420.95
2003-04-29  1418.88
2003-04-30  1429.52
2003-05-01  1430.74
2003-05-02  1425.41
2003-05-05  1430.49
2003-05-06  1442.09
2003-05-07  1455.80
2003-05-08  1458.05
2003-05-09  1457.49
2003-05-12  1463.44
2003-05-13  1465.48
2003-05-14  1473.82
2003-05-15  1470.68
2003-05-16  1479.46
2003-05-19  1481.71
2003-05-20  1491.59
2003-05-21  1487.13
2003-05-22  1494.69
2003-05-23  1496.55
2003-05-26  1497.27
2003-05-27  1490.02
2003-05-28  1487.44
2003-05-29  1498.27
2003-05-30  1497.63
2003-05-31  1497.85
2003-06-02  1489.44
2003-06-03  1500.89
2003-06-04  1506.62
2003-06-05  1502.99
2003-06-06  1501.55
2003-06-09  1512.90
2003-06-10  1524.39
2003-06-11  1524.73
2003-06-12  1527.46
2003-06-13  1535.91
2003-06-16  1530.51
2003-06-17  1519.73
2003-06-18  1509.94
2003-06-19  1512.32
2003-06-20  1505.17
2003-06-23  1516.91
2003-06-24  1523.10
2003-06-25  1512.16
2003-06-26  1492.31
2003-06-27  1488.51
2003-06-30  1493.46
2003-07-01  1489.76
2003-07-02  1491.97
2003-07-03  1479.04
2003-07-04  1479.28
2003-07-07  1474.47
2003-07-08  1472.43
2003-07-09  1475.52
2003-07-10  1479.95
2003-07-11  1484.89
2003-07-14  1476.93
2003-07-15  1454.25
2003-07-16  1451.33
2003-07-17  1451.49
2003-07-18  1449.90
2003-07-21  1428.21
2003-07-22  1431.08
2003-07-23  1437.38
2003-07-24  1430.16
2003-07-25  1429.01
2003-07-28  1417.08
2003-07-29  1404.41
2003-07-30  1412.04
2003-07-31  1392.81
2003-08-01  1397.50
2003-08-04  1406.88
2003-08-05  1393.16
2003-08-06  1409.59
2003-08-07  1416.23
2003-08-08  1419.84
2003-08-11  1408.53
2003-08-12  1409.00
2003-08-13  1385.85
2003-08-14  1382.29
2003-08-15  1388.80
2003-08-18  1394.41
2003-08-19  1405.66
2003-08-20  1401.52
2003-08-21  1394.12
2003-08-22  1399.77
2003-08-25  1392.92
2003-08-26  1397.79
2003-08-27  1393.08
2003-08-28  1406.51
2003-08-29  1403.49
2003-08-31  1403.95
2003-09-01  1403.97
2003-09-02  1389.71
2003-09-03  1390.91
2003-09-04  1401.22
2003-09-05  1418.74
2003-09-08  1416.10
2003-09-09  1418.90
2003-09-10  1431.78
2003-09-11  1425.42
2003-09-12  1433.71
2003-09-15  1437.39
2003-09-16  1432.46
2003-09-17  1445.46
2003-09-18  1447.16
2003-09-19  1451.19
2003-09-22  1443.01
2003-09-23  1445.05
2003-09-24  1454.96
2003-09-25  1460.17
2003-09-26  1469.92
2003-09-29  1464.42
2003-09-30  1479.80
2003-10-01  1481.12
2003-10-02  1471.74
2003-10-03  1448.92
2003-10-06  1455.61
2003-10-07  1444.62
2003-10-08  1446.54
2003-10-09  1440.84
2003-10-10  1447.03
2003-10-13  1447.73
2003-10-14  1437.64
2003-10-15  1432.81
2003-10-16  1427.09
2003-10-17  1436.19
2003-10-20  1438.50
2003-10-21  1439.17
2003-10-22  1448.95
2003-10-23  1443.96
2003-10-24  1457.06
2003-10-27  1451.44
2003-10-28  1461.83
2003-10-29  1452.06
2003-10-30  1445.77
2003-10-31  1450.66
2003-11-03  1443.21
2003-11-04  1450.34
2003-11-05  1445.60
2003-11-06  1437.54
2003-11-07  1434.39
2003-11-10  1434.24
2003-11-11  1434.47
2003-11-12  1441.85
2003-11-13  1459.56
2003-11-14  1467.29
2003-11-17  1471.56
2003-11-18  1474.57
2003-11-19  1466.52
2003-11-20  1475.18
2003-11-21  1476.60
2003-11-24  1467.77
2003-11-25  1472.71
2003-11-26  1466.89
2003-11-27  1467.13
2003-11-28  1458.21
2003-11-30  1458.68
2003-12-01  1450.81
2003-12-02  1452.89
2003-12-03  1450.97
2003-12-04  1456.64
2003-12-05  1474.89
2003-12-08  1468.18
2003-12-09  1460.10
2003-12-10  1464.25
2003-12-11  1473.49
2003-12-12  1472.70
2003-12-15  1470.59
2003-12-16  1475.00
2003-12-17  1481.05
2003-12-18  1486.54
2003-12-19  1489.58
2003-12-22  1485.61
2003-12-23  1473.53
2003-12-24  1482.15
2003-12-26  1488.56
2003-12-29  1479.82
2003-12-30  1474.19
2003-12-31  1477.15
2004-01-02  1463.25
2004-01-05  1463.65
2004-01-06  1477.55
2004-01-07  1481.90
2004-01-08  1482.83
2004-01-09  1502.71
2004-01-12  1504.21
2004-01-13  1510.61
2004-01-14  1515.74
2004-01-15  1517.28
2004-01-16  1512.38
2004-01-19  1513.09
2004-01-20  1508.68
2004-01-21  1511.35
2004-01-22  1520.33
2004-01-23  1508.12
2004-01-26  1500.26
2004-01-27  1507.02
2004-01-28  1493.81
2004-01-29  1493.16
2004-01-30  1500.17
2004-01-31  1500.38
2004-02-02  1498.46
2004-02-03  1503.74
2004-02-04  1502.73
2004-02-05  1495.15
2004-02-06  1506.32
2004-02-09  1509.98
2004-02-10  1506.22
2004-02-11  1516.96
2004-02-12  1512.17
2004-02-13  1516.13
2004-02-16  1516.84
2004-02-17  1515.87
2004-02-18  1516.17
2004-02-19  1516.49
2004-02-20  1510.66
2004-02-23  1517.52
2004-02-24  1519.12
2004-02-25  1520.66
2004-02-26  1517.31
2004-02-27  1525.40
2004-02-29  1525.87
2004-03-01  1526.49
2004-03-02  1519.46
2004-03-03  1517.79
2004-03-04  1522.38
2004-03-05  1546.48
2004-03-08  1554.99
2004-03-09  1562.33
2004-03-10  1559.71
2004-03-11  1557.97
2004-03-12  1556.07
2004-03-15  1555.33
2004-03-16  1565.03
2004-03-17  1565.28
2004-03-18  1557.22
2004-03-19  1552.29
2004-03-22  1560.34
2004-03-23  1562.30
2004-03-24  1560.87
2004-03-25  1558.37
2004-03-26  1545.89
2004-03-29  1541.23
2004-03-30  1540.37
2004-03-31  1548.00
2004-04-01  1540.33
2004-04-02  1510.81
2004-04-05  1502.36
2004-04-06  1509.53
2004-04-07  1510.43
2004-04-08  1507.29
2004-04-12  1504.63
2004-04-13  1491.88
2004-04-14  1487.24
2004-04-15  1484.72
2004-04-16  1490.88
2004-04-19  1489.14
2004-04-20  1483.72
2004-04-21  1482.17
2004-04-22  1489.64
2004-04-23  1480.30
2004-04-26  1483.47
2004-04-27  1486.50
2004-04-28  1478.74
2004-04-29  1470.28
2004-04-30  1475.08
2004-05-03  1475.31
2004-05-04  1469.99
2004-05-05  1465.72
2004-05-06  1459.68
2004-05-07  1440.05
2004-05-10  1437.66
2004-05-11  1439.60
2004-05-12  1436.21
2004-05-13  1430.80
2004-05-14  1438.45
2004-05-17  1449.26
2004-05-18  1445.20
2004-05-19  1438.78
2004-05-20  1447.49
2004-05-21  1443.01
2004-05-24  1446.79
2004-05-25  1448.19
2004-05-26  1455.33
2004-05-27  1465.16
2004-05-28  1456.77
2004-05-31  1457.47
2004-06-01  1452.64
2004-06-02  1449.41
2004-06-03  1451.64
2004-06-04  1443.75
2004-06-07  1445.89
2004-06-08  1446.51
2004-06-09  1442.56
2004-06-10  1445.02
2004-06-11  1445.26
2004-06-14  1436.57
2004-06-15  1457.91
2004-06-16  1452.82
2004-06-17  1457.59
2004-06-18  1455.57
2004-06-21  1458.48
2004-06-22  1456.61
2004-06-23  1458.22
2004-06-24  1465.10
2004-06-25  1464.30
2004-06-28  1454.27
2004-06-29  1458.92
2004-06-30  1467.78
2004-07-01  1473.88
2004-07-02  1486.21
2004-07-05  1486.94
2004-07-06  1485.49
2004-07-07  1485.88
2004-07-08  1487.40
2004-07-09  1487.48
2004-07-12  1491.02
2004-07-13  1487.67
2004-07-14  1487.31
2004-07-15  1487.75
2004-07-16  1503.32
2004-07-19  1505.24
2004-07-20  1494.74
2004-07-21  1490.20
2004-07-22  1493.77
2004-07-23  1496.89
2004-07-26  1492.90
2004-07-27  1478.76
2004-07-28  1480.18
2004-07-29  1481.54
2004-07-30  1493.84
2004-07-31  1494.07
2004-08-02  1495.90
2004-08-03  1500.72
2004-08-04  1499.40
2004-08-05  1503.12
2004-08-06  1525.18
2004-08-09  1521.93
2004-08-10  1516.99
2004-08-11  1518.17
2004-08-12  1521.97
2004-08-13  1527.64
2004-08-16  1522.52
2004-08-17  1529.17
2004-08-18  1527.31
2004-08-19  1529.91
2004-08-20  1527.77
2004-08-23  1522.80
2004-08-24  1522.69
2004-08-25  1526.50
2004-08-26  1530.91
2004-08-27  1531.80
2004-08-30  1538.44
2004-08-31  1546.15
2004-09-01  1545.99
2004-09-02  1537.68
2004-09-03  1526.80
2004-09-06  1527.54
2004-09-07  1533.45
2004-09-08  1543.99
2004-09-09  1540.40
2004-09-10  1543.43
2004-09-13  1547.27
2004-09-14  1551.45
2004-09-15  1547.18
2004-09-16  1560.01
2004-09-17  1552.91
2004-09-20  1562.60
2004-09-21  1565.27
2004-09-22  1571.20
2004-09-23  1566.28
2004-09-24  1566.13
2004-09-27  1571.06
2004-09-28  1569.68
2004-09-29  1560.03
2004-09-30  1557.07
2004-10-01  1548.85
2004-10-04  1551.46
2004-10-05  1552.75
2004-10-06  1546.77
2004-10-07  1544.75
2004-10-08  1559.02
2004-10-11  1559.76
2004-10-12  1564.08
2004-10-13  1567.14
2004-10-14  1575.02
2004-10-15  1570.14
2004-10-18  1572.05
2004-10-19  1573.16
2004-10-20  1578.52
2004-10-21  1577.30
2004-10-22  1579.05
2004-10-25  1581.75
2004-10-26  1580.61
2004-10-27  1568.87
2004-10-28  1570.98
2004-10-29  1578.19
2004-10-31  1578.66
2004-11-01  1571.40
2004-11-02  1573.55
2004-11-03  1575.97
2004-11-04  1576.63
2004-11-05  1562.70
2004-11-08  1560.30
2004-11-09  1560.96
2004-11-10  1557.64
2004-11-11  1557.88
2004-11-12  1565.78
2004-11-15  1567.72
2004-11-16  1566.21
2004-11-17  1574.51
2004-11-18  1578.70
2004-11-19  1569.25
2004-11-22  1573.96
2004-11-23  1571.89
2004-11-24  1571.09
2004-11-25  1571.34
2004-11-26  1566.51
2004-11-29  1555.95
2004-11-30  1554.23
2004-12-01  1552.15
2004-12-02  1551.05
2004-12-03  1567.85
2004-12-06  1572.16
2004-12-07  1574.15
2004-12-08  1587.26
2004-12-09  1584.19
2004-12-10  1584.31
2004-12-13  1586.36
2004-12-14  1589.29
2004-12-15  1596.30
2004-12-16  1582.81
2004-12-17  1580.66
2004-12-20  1583.18
2004-12-21  1587.78
2004-12-22  1584.08
2004-12-23  1581.96
2004-12-27  1574.26
2004-12-28  1574.94
2004-12-29  1571.75
2004-12-30  1579.09
2004-12-31  1585.38
2005-01-03  1586.39
2005-01-04  1578.24
2005-01-05  1579.46
2005-01-06  1579.90
2005-01-07  1578.72
2005-01-10  1580.38
2005-01-11  1584.60
2005-01-12  1585.82
2005-01-13  1592.18
2005-01-14  1588.51
2005-01-17  1589.25
2005-01-18  1591.66
2005-01-19  1592.91
2005-01-20  1595.25
2005-01-21  1598.84
2005-01-24  1601.46
2005-01-25  1594.27
2005-01-26  1595.09
2005-01-27  1593.39
2005-01-28  1602.81
2005-01-31  1605.16
2005-02-01  1604.57
2005-02-02  1605.17
2005-02-03  1603.58
2005-02-04  1616.19
2005-02-07  1620.05
2005-02-08  1622.64
2005-02-09  1630.98
2005-02-10  1619.64
2005-02-11  1615.38
2005-02-14  1620.40
2005-02-15  1618.24
2005-02-16  1611.47
2005-02-17  1608.76
2005-02-18  1599.95
2005-02-21  1600.70
2005-02-22  1597.49
2005-02-23  1600.43
2005-02-24  1599.84
2005-02-25  1601.44
2005-02-28  1590.87
2005-03-01  1590.54
2005-03-02  1590.60
2005-03-03  1590.10
2005-03-04  1600.26
2005-03-07  1602.71
2005-03-08  1593.82
2005-03-09  1577.10
2005-03-10  1584.55
2005-03-11  1575.06
2005-03-14  1577.82
2005-03-15  1574.82
2005-03-16  1574.97
2005-03-17  1581.29
2005-03-18  1575.99
2005-03-21  1573.43
2005-03-22  1563.11
2005-03-23  1560.83
2005-03-24  1563.37
2005-03-28  1559.62
2005-03-29  1563.09
2005-03-30  1566.47
2005-03-31  1573.48
2005-04-01  1578.60
2005-04-04  1576.76
2005-04-05  1575.93
2005-04-06  1581.50
2005-04-07  1578.27
2005-04-08  1576.14
2005-04-11  1581.14
2005-04-12  1592.16
2005-04-13  1590.24
2005-04-14  1591.32
2005-04-15  1599.75
2005-04-18  1601.04
2005-04-19  1608.37
2005-04-20  1607.28
2005-04-21  1597.95
2005-04-22  1603.49
2005-04-25  1604.95
2005-04-26  1602.68
2005-04-27  1606.75
2005-04-28  1615.29
2005-04-29  1610.70
2005-04-30  1610.95
2005-05-02  1611.72
2005-05-03  1611.21
2005-05-04  1613.72
2005-05-05  1617.13
2005-05-06  1603.43
2005-05-09  1602.79
2005-05-10  1610.30
2005-05-11  1611.47
2005-05-12  1613.97
2005-05-13  1616.15
2005-05-16  1616.98
2005-05-17  1616.95
2005-05-18  1623.92
2005-05-19  1619.79
2005-05-20  1618.09
2005-05-23  1626.63
2005-05-24  1630.86
2005-05-25  1628.09
2005-05-26  1628.48
2005-05-27  1629.94
2005-05-30  1630.71
2005-05-31  1640.05
2005-06-01  1653.45
2005-06-02  1656.91
2005-06-03  1645.75
2005-06-06  1648.36
2005-06-07  1654.74
2005-06-08  1650.58
2005-06-09  1646.13
2005-06-10  1636.08
2005-06-13  1632.62
2005-06-14  1627.89
2005-06-15  1630.08
2005-06-16  1635.35
2005-06-17  1635.87
2005-06-20  1633.66
2005-06-21  1640.75
2005-06-22  1654.09
2005-06-23  1653.18
2005-06-24  1658.44
2005-06-27  1661.24
2005-06-28  1652.98
2005-06-29  1650.65
2005-06-30  1657.02
2005-07-01  1645.71
2005-07-04  1646.49
2005-07-05  1637.87
2005-07-06  1641.30
2005-07-07  1646.44
2005-07-08  1639.28
2005-07-11  1641.48
2005-07-12  1637.73
2005-07-13  1635.08
2005-07-14  1635.06
2005-07-15  1635.80
2005-07-18  1631.98
2005-07-19  1635.55
2005-07-20  1638.46
2005-07-21  1626.30
2005-07-22  1633.39
2005-07-25  1631.19
2005-07-26  1632.89
2005-07-27  1630.92
2005-07-28  1639.77
2005-07-29  1629.37
2005-07-31  1629.86
2005-08-01  1626.23
2005-08-02  1624.15
2005-08-03  1629.00
2005-08-04  1626.90
2005-08-05  1618.03
2005-08-08  1615.14
2005-08-09  1618.49
2005-08-10  1618.97
2005-08-11  1625.66
2005-08-12  1634.76
2005-08-15  1634.18
2005-08-16  1640.70
2005-08-17  1635.41
2005-08-18  1643.16
2005-08-19  1644.88
2005-08-22  1645.49
2005-08-23  1648.80
2005-08-24  1650.23
2005-08-25  1653.04
2005-08-26  1649.67
2005-08-29  1652.29
2005-08-30  1662.51
2005-08-31  1671.02
2005-09-01  1670.97
2005-09-02  1669.91
2005-09-05  1670.70
2005-09-06  1663.40
2005-09-07  1657.24
2005-09-08  1657.61
2005-09-09  1659.55
2005-09-12  1654.98
2005-09-13  1659.33
2005-09-14  1656.04
2005-09-15  1649.67
2005-09-16  1644.38
2005-09-19  1646.56
2005-09-20  1646.45
2005-09-21  1654.06
2005-09-22  1655.13
2005-09-23  1646.54
2005-09-26  1642.10
2005-09-27  1641.18
2005-09-28  1646.90
2005-09-29  1643.00
2005-09-30  1638.17
2005-10-03  1631.20
2005-10-04  1632.57
2005-10-05  1634.89
2005-10-06  1633.13
2005-10-07  1633.59
2005-10-10  1634.38
2005-10-11  1630.87
2005-10-12  1622.69
2005-10-13  1618.18
2005-10-14  1616.51
2005-10-17  1617.46
2005-10-18  1619.31
2005-10-19  1620.71
2005-10-20  1622.16
2005-10-21  1631.06
2005-10-24  1624.31
2005-10-25  1616.68
2005-10-26  1606.38
2005-10-27  1610.00
2005-10-28  1608.93
2005-10-31  1610.38
2005-11-01  1608.09
2005-11-02  1604.05
2005-11-03  1600.12
2005-11-04  1598.83
2005-11-07  1602.21
2005-11-08  1610.80
2005-11-09  1602.57
2005-11-10  1611.48
2005-11-11  1611.74
2005-11-14  1607.76
2005-11-15  1613.69
2005-11-16  1622.12
2005-11-17  1625.64
2005-11-18  1620.32
2005-11-21  1626.87
2005-11-22  1631.02
2005-11-23  1625.23
2005-11-24  1625.49
2005-11-25  1631.54
2005-11-28  1635.21
2005-11-29  1626.39
2005-11-30  1624.58
2005-12-01  1622.03
2005-12-02  1621.90
2005-12-05  1616.72
2005-12-06  1625.26
2005-12-07  1623.02
2005-12-08  1629.39
2005-12-09  1621.00
2005-12-12  1620.26
2005-12-13  1621.96
2005-12-14  1633.03
2005-12-15  1630.82
2005-12-16  1633.74
2005-12-19  1635.57
2005-12-20  1632.24
2005-12-21  1629.96
2005-12-22  1636.15
2005-12-23  1643.47
2005-12-27  1649.20
2005-12-28  1645.21
2005-12-29  1645.41
2005-12-30  1643.43
2005-12-31  1643.67
2006-01-03  1647.65
2006-01-04  1649.46
2006-01-05  1649.69
2006-01-06  1647.36
2006-01-09  1648.39
2006-01-10  1642.41
2006-01-11  1638.69
2006-01-12  1644.77
2006-01-13  1652.43
2006-01-16  1653.23
2006-01-17  1655.87
2006-01-18  1654.59
2006-01-19  1649.98
2006-01-20  1653.05
2006-01-23  1654.38
2006-01-24  1650.68
2006-01-25  1640.49
2006-01-26  1634.58
2006-01-27  1638.69
2006-01-30  1634.95
2006-01-31  1636.79
2006-02-01  1632.85
2006-02-02  1633.39
2006-02-03  1637.14
2006-02-06  1636.19
2006-02-07  1633.81
2006-02-08  1630.24
2006-02-09  1632.89
2006-02-10  1628.28
2006-02-13  1631.69
2006-02-14  1628.88
2006-02-15  1630.35
2006-02-16  1631.67
2006-02-17  1639.47
2006-02-20  1640.29
2006-02-21  1638.16
2006-02-22  1642.08
2006-02-23  1638.30
2006-02-24  1638.53
2006-02-27  1637.09
2006-02-28  1642.68
2006-03-01  1638.41
2006-03-02  1632.54
2006-03-03  1627.68
2006-03-06  1621.66
2006-03-07  1622.42
2006-03-08  1622.32
2006-03-09  1623.84
2006-03-10  1620.66
2006-03-13  1619.65
2006-03-14  1629.23
2006-03-15  1625.87
2006-03-16  1637.79
2006-03-17  1635.17
2006-03-20  1637.87
2006-03-21  1630.60
2006-03-22  1632.20
2006-03-23  1628.56
2006-03-24  1636.19
2006-03-27  1634.04
2006-03-28  1624.78
2006-03-29  1620.91
2006-03-30  1615.21
2006-03-31  1616.52
2006-04-03  1614.09
2006-04-04  1615.23
2006-04-05  1619.59
2006-04-06  1613.03
2006-04-07  1605.85
2006-04-10  1606.63
2006-04-11  1610.65
2006-04-12  1604.86
2006-04-13  1598.57
2006-04-17  1603.31
2006-04-18  1607.45
2006-04-19  1601.94
2006-04-20  1601.63
2006-04-21  1605.13
2006-04-24  1609.23
2006-04-25  1599.77
2006-04-26  1595.82
2006-04-27  1598.95
2006-04-28  1602.66
2006-04-30  1603.22
2006-05-01  1596.66
2006-05-02  1599.47
2006-05-03  1595.41
2006-05-04  1595.38
2006-05-05  1600.43
2006-05-08  1600.32
2006-05-09  1599.28
2006-05-10  1600.01
2006-05-11  1596.52
2006-05-12  1590.78
2006-05-15  1598.22
2006-05-16  1603.44
2006-05-17  1596.18
2006-05-18  1605.73
2006-05-19  1608.39
2006-05-22  1610.21
2006-05-23  1606.92
2006-05-24  1610.81
2006-05-25  1605.99
2006-05-26  1609.19
2006-05-29  1610.03
2006-05-30  1605.86
2006-05-31  1602.47
2006-06-01  1603.20
2006-06-02  1616.10
2006-06-05  1613.45
2006-06-06  1614.86
2006-06-07  1612.30
2006-06-08  1616.36
2006-06-09  1617.59
2006-06-12  1617.45
2006-06-13  1620.47
2006-06-14  1608.71
2006-06-15  1603.05
2006-06-16  1599.93
2006-06-19  1598.13
2006-06-20  1596.45
2006-06-21  1597.01
2006-06-22  1591.14
2006-06-23  1587.35
2006-06-26  1586.59
2006-06-27  1590.28
2006-06-28  1586.45
2006-06-29  1591.38
2006-06-30  1600.46
2006-07-03  1599.86
2006-07-04  1600.14
2006-07-05  1591.34
2006-07-06  1596.54
2006-07-07  1603.79
2006-07-10  1604.86
2006-07-11  1608.67
2006-07-12  1608.65
2006-07-13  1612.50
2006-07-14  1613.64
2006-07-17  1613.29
2006-07-18  1606.36
2006-07-19  1615.20
2006-07-20  1619.59
2006-07-21  1617.79
2006-07-24  1619.68
2006-07-25  1616.84
2006-07-26  1620.81
2006-07-27  1621.07
2006-07-28  1627.27
2006-07-31  1629.02
2006-08-01  1629.82
2006-08-02  1632.42
2006-08-03  1633.80
2006-08-04  1640.25
2006-08-07  1638.53
2006-08-08  1638.94
2006-08-09  1637.11
2006-08-10  1637.34
2006-08-11  1632.66
2006-08-14  1630.72
2006-08-15  1639.42
2006-08-16  1646.70
2006-08-17  1647.05
2006-08-18  1651.22
2006-08-21  1654.38
2006-08-22  1655.66
2006-08-23  1654.97
2006-08-24  1657.21
2006-08-25  1658.67
2006-08-28  1658.58
2006-08-29  1659.94
2006-08-30  1663.63
2006-08-31  1667.70
2006-09-01  1667.98
2006-09-04  1668.83
2006-09-05  1662.91
2006-09-06  1660.90
2006-09-07  1661.59
2006-09-08  1665.26
2006-09-11  1662.25
2006-09-12  1666.14
2006-09-13  1666.83
2006-09-14  1664.34
2006-09-15  1663.39
2006-09-18  1662.51
2006-09-19  1671.55
2006-09-20  1673.03
2006-09-21  1682.98
2006-09-22  1689.21
2006-09-25  1695.34
2006-09-26  1691.55
2006-09-27  1691.61
2006-09-28  1687.09
2006-09-29  1687.28
2006-09-30  1687.57
2006-10-02  1688.28
2006-10-03  1689.32
2006-10-04  1695.17
2006-10-05  1690.69
2006-10-06  1679.76
2006-10-09  1680.61
2006-10-10  1674.38
2006-10-11  1669.83
2006-10-12  1671.75
2006-10-13  1668.58
2006-10-16  1671.82
2006-10-17  1673.73
2006-10-18  1675.88
2006-10-19  1673.43
2006-10-20  1674.51
2006-10-23  1670.27
2006-10-24  1671.07
2006-10-25  1676.44
2006-10-26  1684.10
2006-10-27  1689.82
2006-10-30  1691.36
2006-10-31  1699.37
2006-11-01  1706.14
2006-11-02  1701.84
2006-11-03  1687.71
2006-11-06  1689.88
2006-11-07  1697.04
2006-11-08  1701.09
2006-11-09  1701.75
2006-11-10  1706.71
2006-11-13  1706.57
2006-11-14  1711.00
2006-11-15  1705.01
2006-11-16  1700.28
2006-11-17  1707.88
2006-11-20  1709.37
2006-11-21  1711.98
2006-11-22  1713.43
2006-11-23  1713.72
2006-11-24  1716.53
2006-11-27  1718.32
2006-11-28  1722.07
2006-11-29  1720.75
2006-11-30  1728.88
2006-12-01  1733.41
2006-12-04  1733.96
2006-12-05  1733.44
2006-12-06  1729.36
2006-12-07  1729.46
2006-12-08  1721.11
2006-12-11  1725.76
2006-12-12  1729.36
2006-12-13  1718.88
2006-12-14  1716.68
2006-12-15  1716.75
2006-12-18  1718.91
2006-12-19  1718.10
2006-12-20  1718.94
2006-12-21  1725.82
2006-12-22  1717.45
2006-12-26  1721.12
2006-12-27  1715.22
2006-12-28  1710.42
2006-12-29  1708.70
2006-12-31  1709.26
2007-01-02  1712.20
2007-01-03  1716.04
2007-01-04  1722.19
2007-01-05  1718.46
2007-01-08  1718.00
2007-01-09  1718.61
2007-01-10  1715.89
2007-01-11  1709.05
2007-01-12  1704.98
2007-01-15  1705.84
2007-01-16  1708.95
2007-01-17  1704.67
2007-01-18  1709.54
2007-01-19  1707.45
2007-01-22  1709.87
2007-01-23  1705.59
2007-01-24  1705.05
2007-01-25  1698.56
2007-01-26  1697.81
2007-01-29  1694.56
2007-01-30  1696.29
2007-01-31  1702.74
2007-02-01  1701.39
2007-02-02  1703.14
2007-02-05  1706.71
2007-02-06  1712.40
2007-02-07  1715.87
2007-02-08  1717.42
2007-02-09  1710.40
2007-02-12  1709.85
2007-02-13  1708.82
2007-02-14  1719.37
2007-02-15  1722.85
2007-02-16  1725.54
2007-02-19  1726.42
2007-02-20  1728.16
2007-02-21  1727.48
2007-02-22  1723.06
2007-02-23  1729.65
2007-02-26  1736.34
2007-02-27  1752.82
2007-02-28  1748.20
2007-03-01  1747.77
2007-03-02  1752.00
2007-03-05  1751.07
2007-03-06  1750.00
2007-03-07  1753.61
2007-03-08  1753.53
2007-03-09  1743.54
2007-03-12  1749.31
2007-03-13  1755.38
2007-03-14  1752.62
2007-03-15  1750.84
2007-03-16  1749.56
2007-03-19  1747.55
2007-03-20  1749.64
2007-03-21  1752.11
2007-03-22  1744.28
2007-03-23  1741.68
2007-03-26  1745.35
2007-03-27  1742.59
2007-03-28  1741.36
2007-03-29  1740.27
2007-03-30  1738.26
2007-03-31  1738.53
2007-04-02  1740.07
2007-04-03  1737.18
2007-04-04  1739.30
2007-04-05  1736.55
2007-04-09  1729.28
2007-04-10  1733.63
2007-04-11  1732.52
2007-04-12  1732.68
2007-04-13  1730.51
2007-04-16  1734.40
2007-04-17  1741.11
2007-04-18  1746.32
2007-04-19  1744.27
2007-04-20  1744.71
2007-04-23  1748.87
2007-04-24  1752.60
2007-04-25  1749.35
2007-04-26  1744.68
2007-04-27  1743.35
2007-04-30  1752.69
2007-05-01  1751.83
2007-05-02  1751.23
2007-05-03  1748.54
2007-05-04  1752.60
2007-05-07  1752.96
2007-05-08  1754.62
2007-05-09  1749.66
2007-05-10  1751.92
2007-05-11  1749.73
2007-05-14  1749.36
2007-05-15  1747.10
2007-05-16  1747.68
2007-05-17  1742.00
2007-05-18  1736.35
2007-05-21  1739.06
2007-05-22  1734.68
2007-05-23  1730.96
2007-05-24  1731.51
2007-05-25  1731.29
2007-05-29  1729.81
2007-05-30  1729.86
2007-05-31  1728.67
2007-06-01  1721.43
2007-06-04  1724.49
2007-06-05  1719.61
2007-06-06  1719.59
2007-06-07  1702.38
2007-06-08  1699.50
2007-06-11  1698.06
2007-06-12  1684.75
2007-06-13  1690.39
2007-06-14  1688.75
2007-06-15  1695.49
2007-06-18  1699.74
2007-06-19  1706.56
2007-06-20  1702.01
2007-06-21  1697.04
2007-06-22  1699.05
2007-06-25  1706.73
2007-06-26  1703.82
2007-06-27  1707.16
2007-06-28  1701.54
2007-06-29  1712.18
2007-06-30  1712.48
2007-07-02  1717.00
2007-07-03  1711.48
2007-07-04  1711.78
2007-07-05  1700.26
2007-07-06  1694.82
2007-07-09  1699.73
2007-07-10  1713.28
2007-07-11  1707.98
2007-07-12  1703.83
2007-07-13  1705.33
2007-07-16  1713.25
2007-07-17  1709.26
2007-07-18  1716.03
2007-07-19  1713.29
2007-07-20  1720.04
2007-07-23  1719.13
2007-07-24  1720.55
2007-07-25  1723.41
2007-07-26  1725.37
2007-07-27  1720.88
2007-07-30  1717.23
2007-07-31  1720.99
2007-08-01  1721.59
2007-08-02  1723.05
2007-08-03  1729.41
2007-08-06  1725.26
2007-08-07  1723.05
2007-08-08  1713.45
2007-08-09  1719.39
2007-08-10  1719.78
2007-08-13  1722.79
2007-08-14  1726.85
2007-08-15  1727.74
2007-08-16  1737.58
2007-08-17  1728.86
2007-08-20  1733.45
2007-08-21  1737.90
2007-08-22  1734.72
2007-08-23  1735.83
2007-08-24  1734.96
2007-08-27  1739.94
2007-08-28  1747.55
2007-08-29  1745.44
2007-08-30  1749.51
2007-08-31  1746.51
2007-09-03  1747.14
2007-09-04  1744.42
2007-09-05  1754.27
2007-09-06  1750.11
2007-09-07  1763.54
2007-09-10  1767.97
2007-09-11  1763.33
2007-09-12  1758.03
2007-09-13  1749.72
2007-09-14  1752.13
2007-09-17  1753.47
2007-09-18  1755.34
2007-09-19  1752.86
2007-09-20  1738.40
2007-09-21  1744.47
2007-09-24  1748.03
2007-09-25  1750.73
2007-09-26  1750.13
2007-09-27  1755.66
2007-09-28  1755.93
2007-09-30  1756.53
2007-10-01  1759.83
2007-10-02  1762.96
2007-10-03  1762.67
2007-10-04  1765.93
2007-10-05  1753.81
2007-10-08  1754.72
2007-10-09  1754.94
2007-10-10  1756.81
2007-10-11  1758.41
2007-10-12  1756.14
2007-10-15  1758.78
2007-10-16  1760.22
2007-10-17  1771.01
2007-10-18  1776.11
2007-10-19  1787.61
2007-10-22  1787.67
2007-10-23  1787.63
2007-10-24  1795.35
2007-10-25  1792.17
2007-10-26  1788.28
2007-10-29  1789.31
2007-10-30  1789.06
2007-10-31  1778.79
2007-11-01  1788.52
2007-11-02  1794.05
2007-11-05  1789.10
2007-11-06  1781.06
2007-11-07  1780.31
2007-11-08  1780.73
2007-11-09  1785.67
2007-11-12  1786.60
2007-11-13  1782.34
2007-11-14  1783.11
2007-11-15  1793.49
2007-11-16  1793.11
2007-11-19  1799.10
2007-11-20  1798.67
2007-11-21  1801.04
2007-11-22  1801.35
2007-11-23  1800.35
2007-11-26  1819.31
2007-11-27  1804.02
2007-11-28  1793.82
2007-11-29  1803.25
2007-11-30  1799.56
2007-12-03  1807.35
2007-12-04  1806.38
2007-12-05  1801.63
2007-12-06  1788.91
2007-12-07  1773.83
2007-12-10  1772.08
2007-12-11  1788.24
2007-12-12  1781.24
2007-12-13  1770.84
2007-12-14  1763.40
2007-12-17  1769.49
2007-12-18  1777.71
2007-12-19  1783.20
2007-12-20  1788.74
2007-12-21  1773.62
2007-12-24  1769.53
2007-12-26  1762.36
2007-12-27  1772.46
2007-12-28  1783.59
2007-12-31  1791.00
2008-01-02  1806.91
2008-01-03  1806.50
2008-01-04  1808.44
2008-01-07  1809.76
2008-01-08  1809.25
2008-01-09  1811.12
2008-01-10  1797.41
2008-01-11  1804.86
2008-01-14  1805.99
2008-01-15  1815.97
2008-01-16  1813.23
2008-01-17  1817.29
2008-01-18  1814.68
2008-01-21  1815.61
2008-01-22  1826.34
2008-01-23  1832.54
2008-01-24  1808.68
2008-01-25  1815.30
2008-01-28  1816.36
2008-01-29  1807.43
2008-01-30  1798.29
2008-01-31  1808.35
2008-02-01  1814.54
2008-02-04  1811.41
2008-02-05  1818.38
2008-02-06  1815.14
2008-02-07  1800.88
2008-02-08  1810.37
2008-02-11  1813.73
2008-02-12  1803.29
2008-02-13  1802.46
2008-02-14  1786.51
2008-02-15  1790.89
2008-02-18  1791.82
2008-02-19  1779.23
2008-02-20  1773.85
2008-02-21  1786.49
2008-02-22  1785.41
2008-02-25  1773.57
2008-02-26  1777.93
2008-02-27  1779.32
2008-02-28  1787.85
2008-02-29  1805.26
2008-03-03  1803.77
2008-03-04  1799.43
2008-03-05  1784.00
2008-03-06  1787.64
2008-03-07  1796.49
2008-03-10  1803.36
2008-03-11  1782.31
2008-03-12  1792.93
2008-03-13  1784.95
2008-03-14  1793.86
2008-03-17  1803.69
2008-03-18  1785.17
2008-03-19  1793.98
2008-03-20  1797.96
2008-03-24  1780.40
2008-03-25  1784.13
2008-03-26  1783.04
2008-03-27  1779.28
2008-03-28  1784.31
2008-03-31  1787.58
2008-04-01  1773.01
2008-04-02  1771.57
2008-04-03  1772.87
2008-04-04  1788.16
2008-04-07  1782.03
2008-04-08  1782.90
2008-04-09  1793.06
2008-04-10  1784.66
2008-04-11  1790.79
2008-04-14  1788.03
2008-04-15  1781.12
2008-04-16  1767.96
2008-04-17  1764.21
2008-04-18  1766.83
2008-04-21  1772.84
2008-04-22  1773.98
2008-04-23  1773.96
2008-04-24  1763.45
2008-04-25  1760.62
2008-04-28  1767.37
2008-04-29  1770.76
2008-04-30  1779.49
2008-05-01  1787.05
2008-05-02  1780.55
2008-05-05  1782.62
2008-05-06  1776.33
2008-05-07  1781.23
2008-05-08  1786.95
2008-05-09  1787.69
2008-05-12  1788.28
2008-05-13  1774.23
2008-05-14  1772.21
2008-05-15  1783.54
2008-05-16  1784.80
2008-05-19  1787.22
2008-05-20  1792.37
2008-05-21  1787.63
2008-05-22  1772.01
2008-05-23  1779.21
2008-05-26  1780.18
2008-05-27  1769.60
2008-05-28  1760.87
2008-05-29  1751.24
2008-05-30  1757.59
2008-05-31  1757.67
2008-06-02  1767.94
2008-06-03  1776.46
2008-06-04  1770.19
2008-06-05  1761.09
2008-06-06  1772.18
2008-06-09  1767.62
2008-06-10  1753.20
2008-06-11  1756.84
2008-06-12  1741.31
2008-06-13  1735.23
2008-06-16  1735.44
2008-06-17  1738.33
2008-06-18  1746.26
2008-06-19  1739.50
2008-06-20  1743.83
2008-06-23  1740.00
2008-06-24  1745.95
2008-06-25  1742.60
2008-06-26  1746.44
2008-06-27  1751.42
2008-06-30  1747.22
2008-07-01  1744.21
2008-07-02  1747.70
2008-07-03  1744.67
2008-07-04  1745.00
2008-07-07  1752.08
2008-07-08  1755.84
2008-07-09  1760.82
2008-07-10  1761.71
2008-07-11  1743.54
2008-07-14  1749.31
2008-07-15  1750.84
2008-07-16  1740.31
2008-07-17  1727.72
2008-07-18  1724.09
2008-07-21  1725.80
2008-07-22  1722.67
2008-07-23  1718.06
2008-07-24  1731.99
2008-07-25  1722.57
2008-07-28  1731.20
2008-07-29  1727.43
2008-07-30  1727.53
2008-07-31  1733.90
2008-08-01  1737.96
2008-08-04  1736.56
2008-08-05  1732.59
2008-08-06  1726.68
2008-08-07  1740.59
2008-08-08  1739.28
2008-08-11  1733.34
2008-08-12  1741.88
2008-08-13  1739.88
2008-08-14  1745.52
2008-08-15  1750.01
2008-08-18  1754.52
2008-08-19  1751.30
2008-08-20  1752.26
2008-08-21  1746.80
2008-08-22  1744.35
2008-08-25  1755.89
2008-08-26  1755.60
2008-08-27  1757.05
2008-08-28  1754.22
2008-08-29  1751.40
2008-08-31  1751.72
2008-09-01  1752.05
2008-09-02  1759.84
2008-09-03  1763.12
2008-09-04  1766.10
2008-09-05  1764.24
2008-09-08  1763.56
2008-09-09  1769.17
2008-09-10  1761.39
2008-09-11  1760.58
2008-09-12  1744.37
2008-09-15  1760.12
2008-09-16  1743.38
2008-09-17  1742.17
2008-09-18  1724.75
2008-09-19  1696.81
2008-09-22  1698.95
2008-09-23  1696.35
2008-09-24  1699.73
2008-09-25  1680.14
2008-09-26  1671.56
2008-09-29  1683.81
2008-09-30  1652.58
2008-10-01  1655.08
2008-10-02  1644.53
2008-10-03  1638.53
2008-10-06  1654.18
2008-10-07  1639.70
2008-10-08  1607.19
2008-10-09  1588.90
2008-10-10  1551.87
2008-10-13  1552.86
2008-10-14  1539.56
2008-10-15  1538.03
2008-10-16  1525.11
2008-10-17  1511.74
2008-10-20  1509.96
2008-10-21  1521.17
2008-10-22  1527.38
2008-10-23  1536.93
2008-10-24  1512.83
2008-10-27  1510.35
2008-10-28  1504.43
2008-10-29  1496.00
2008-10-30  1494.24
2008-10-31  1502.60
2008-11-03  1509.72
2008-11-04  1525.53
2008-11-05  1540.82
2008-11-06  1540.95
2008-11-07  1534.80
2008-11-10  1539.68
2008-11-11  1540.02
2008-11-12  1546.62
2008-11-13  1536.32
2008-11-14  1540.91
2008-11-17  1543.56
2008-11-18  1553.16
2008-11-19  1562.20
2008-11-20  1575.95
2008-11-21  1558.87
2008-11-24  1541.59
2008-11-25  1556.92
2008-11-26  1560.97
2008-11-27  1561.31
2008-11-28  1566.46
2008-11-30  1567.13
2008-12-01  1587.55
2008-12-02  1583.92
2008-12-03  1581.90
2008-12-04  1593.91
2008-12-05  1581.55
2008-12-08  1569.44
2008-12-09  1576.42
2008-12-10  1573.86
2008-12-11  1576.99
2008-12-12  1585.65
2008-12-15  1589.71
2008-12-16  1603.82
2008-12-17  1622.29
2008-12-18  1645.01
2008-12-19  1639.45
2008-12-22  1641.19
2008-12-23  1642.05
2008-12-24  1640.24
2008-12-26  1644.80
2008-12-29  1650.98
2008-12-30  1655.85
2008-12-31  1645.35
2009-01-02  1629.20
2009-01-05  1629.19
2009-01-06  1634.41
2009-01-07  1649.01
2009-01-08  1656.86
2009-01-09  1667.68
2009-01-12  1678.43
2009-01-13  1680.40
2009-01-14  1689.15
2009-01-15  1693.93
2009-01-16  1687.07
2009-01-19  1688.10
2009-01-20  1684.04
2009-01-21  1664.56
2009-01-22  1659.74
2009-01-23  1657.46
2009-01-26  1660.51
2009-01-27  1678.04
2009-01-28  1670.95
2009-01-29  1662.84
2009-01-30  1666.63
2009-01-31  1666.68
2009-02-02  1685.50
2009-02-03  1675.93
2009-02-04  1671.58
2009-02-05  1681.08
2009-02-06  1674.48
2009-02-09  1674.17
2009-02-10  1696.59
2009-02-11  1709.29
2009-02-12  1711.02
2009-02-13  1693.19
2009-02-16  1694.24
2009-02-17  1714.27
2009-02-18  1702.92
2009-02-19  1691.06
2009-02-20  1697.33
2009-02-23  1695.89
2009-02-24  1691.02
2009-02-25  1676.25
2009-02-26  1672.04
2009-02-27  1663.37
2009-02-28  1664.38
2009-03-02  1674.06
2009-03-03  1665.60
2009-03-04  1653.01
2009-03-05  1666.63
2009-03-06  1666.89
2009-03-09  1660.32
2009-03-10  1648.71
2009-03-11  1654.82
2009-03-12  1658.06
2009-03-13  1657.09
2009-03-16  1652.64
2009-03-17  1648.25
2009-03-18  1688.80
2009-03-19  1689.23
2009-03-20  1682.87
2009-03-23  1685.04
2009-03-24  1684.85
2009-03-25  1675.30
2009-03-26  1678.48
2009-03-27  1680.46
2009-03-30  1681.05
2009-03-31  1681.90
2009-04-01  1686.84
2009-04-02  1682.80
2009-04-03  1668.52
2009-04-06  1671.04
2009-04-07  1677.13
2009-04-08  1687.77
2009-04-09  1685.40
2009-04-13  1695.50
2009-04-14  1706.61
2009-04-15  1710.17
2009-04-16  1710.40
2009-04-17  1705.09
2009-04-20  1718.48
2009-04-21  1713.37
2009-04-22  1712.50
2009-04-23  1720.07
2009-04-24  1717.41
2009-04-27  1726.95
2009-04-28  1723.19
2009-04-29  1722.89
2009-04-30  1726.58
2009-05-01  1732.48
2009-05-04  1737.91
2009-05-05  1745.17
2009-05-06  1748.41
2009-05-07  1750.49
2009-05-08  1757.81
2009-05-11  1769.31
2009-05-12  1769.67
2009-05-13  1775.77
2009-05-14  1774.47
2009-05-15  1770.57
2009-05-18  1762.33
2009-05-19  1765.56
2009-05-20  1775.40
2009-05-21  1762.21
2009-05-22  1757.80
2009-05-25  1758.88
2009-05-26  1760.55
2009-05-27  1745.70
2009-05-28  1757.63
2009-05-29  1786.56
2009-05-31  1786.92
2009-06-01  1765.50
2009-06-02  1784.35
2009-06-03  1801.28
2009-06-04  1785.23
2009-06-05  1772.25
2009-06-08  1773.57
2009-06-09  1779.49
2009-06-10  1775.04
2009-06-11  1786.92
2009-06-12  1797.82
2009-06-15  1810.37
2009-06-16  1820.45
2009-06-17  1825.05
2009-06-18  1806.37
2009-06-19  1814.90
2009-06-22  1828.54
2009-06-23  1833.88
2009-06-24  1830.23
2009-06-25  1846.33
2009-06-26  1848.86
2009-06-29  1852.56
2009-06-30  1854.25
2009-07-01  1851.58
2009-07-02  1857.91
2009-07-03  1858.28
2009-07-06  1858.66
2009-07-07  1864.22
2009-07-08  1884.43
2009-07-09  1870.21
2009-07-10  1884.23
2009-07-13  1879.84
2009-07-14  1870.37
2009-07-15  1859.58
2009-07-16  1867.99
2009-07-17  1864.97
2009-07-20  1877.55
2009-07-21  1895.94
2009-07-22  1891.64
2009-07-23  1877.08
2009-07-24  1885.67
2009-07-27  1886.08
2009-07-28  1895.38
2009-07-29  1906.36
2009-07-30  1916.16
2009-07-31  1939.58
2009-08-03  1936.43
2009-08-04  1935.11
2009-08-05  1930.63
2009-08-06  1938.19
2009-08-07  1927.23
2009-08-10  1939.55
2009-08-11  1948.28
2009-08-12  1946.46
2009-08-13  1961.67
2009-08-14  1965.88
2009-08-17  1971.24
2009-08-18  1965.01
2009-08-19  1973.42
2009-08-20  1977.44
2009-08-21  1963.92
2009-08-24  1974.40
2009-08-25  1982.04
2009-08-26  1981.76
2009-08-27  1982.40
2009-08-28  1985.55
2009-08-31  1997.34
2009-09-01  2001.65
2009-09-02  2014.44
2009-09-03  2011.69
2009-09-04  1999.60
2009-09-07  2000.69
2009-09-08  2000.07
2009-09-09  2000.95
2009-09-10  2023.52
2009-09-11  2028.12
2009-09-14  2021.84
2009-09-15  2018.31
2009-09-16  2021.50
2009-09-17  2033.86
2009-09-18  2028.76
2009-09-21  2029.98
2009-09-22  2036.18
2009-09-23  2042.01
2009-09-24  2049.80
2009-09-25  2058.75
2009-09-28  2064.68
2009-09-29  2064.84
2009-09-30  2061.18
2009-10-01  2073.74
2009-10-02  2068.65
2009-10-05  2068.50
2009-10-06  2068.08
2009-10-07  2080.04
2009-10-08  2069.94
2009-10-09  2053.73
2009-10-12  2054.81
2009-10-13  2066.26
2009-10-14  2051.91
2009-10-15  2046.96
2009-10-16  2055.58
2009-10-19  2060.59
2009-10-20  2070.78
2009-10-21  2062.00
2009-10-22  2062.70
2009-10-23  2056.86
2009-10-26  2048.10
2009-10-27  2063.57
2009-10-28  2069.12
2009-10-29  2056.59
2009-10-30  2072.15
2009-10-31  2072.20
2009-11-02  2072.86
2009-11-03  2065.30
2009-11-04  2057.79
2009-11-05  2061.06
2009-11-06  2065.51
2009-11-09  2069.93
2009-11-10  2072.82
2009-11-11  2073.18
2009-11-12  2077.07
2009-11-13  2079.55
2009-11-16  2099.33
2009-11-17  2102.80
2009-11-18  2095.81
2009-11-19  2102.39
2009-11-20  2101.29
2009-11-23  2101.63
2009-11-24  2108.81
2009-11-25  2115.74
2009-11-26  2116.10
2009-11-27  2123.89
2009-11-30  2122.63
2009-12-01  2114.61
2009-12-02  2109.75
2009-12-03  2103.64
2009-12-04  2092.96
2009-12-07  2100.49
2009-12-08  2109.94
2009-12-09  2108.09
2009-12-10  2101.45
2009-12-11  2096.11
2009-12-14  2098.28
2009-12-15  2092.24
2009-12-16  2095.58
2009-12-17  2113.19
2009-12-18  2107.25
2009-12-21  2091.80
2009-12-22  2086.77
2009-12-23  2088.31
2009-12-24  2083.37
2009-12-28  2081.64
2009-12-29  2087.34
2009-12-30  2094.13
2009-12-31  2087.80
2010-01-04  2090.85
2010-01-05  2111.01
2010-01-06  2107.49
2010-01-07  2107.83
2010-01-08  2112.98
2010-01-11  2115.32
2010-01-12  2130.28
2010-01-13  2121.98
2010-01-14  2130.03
2010-01-15  2135.79
2010-01-18  2136.86
2010-01-19  2133.43
2010-01-20  2140.37
2010-01-21  2146.95
2010-01-22  2145.59
2010-01-25  2141.29
2010-01-26  2139.84
2010-01-27  2137.84
2010-01-28  2135.02
2010-01-29  2141.02
2010-01-31  2141.38
2010-02-01  2135.53
2010-02-02  2141.35
2010-02-03  2132.51
2010-02-04  2144.20
2010-02-05  2151.53
2010-02-08  2144.00
2010-02-09  2137.06
2010-02-10  2128.57
2010-02-11  2125.37
2010-02-12  2130.48
2010-02-15  2131.58
2010-02-16  2135.65
2010-02-17  2124.43
2010-02-18  2115.13
2010-02-19  2121.49
2010-02-22  2121.50
2010-02-23  2137.46
2010-02-24  2138.16
2010-02-25  2146.23
2010-02-26  2155.50
2010-02-28  2156.97
2010-03-01  2153.68
2010-03-02  2158.85
2010-03-03  2157.33
2010-03-04  2161.27
2010-03-05  2153.50
2010-03-08  2153.31
2010-03-09  2157.24
2010-03-10  2156.79
2010-03-11  2159.85
2010-03-12  2163.43
2010-03-15  2166.80
2010-03-16  2175.01
2010-03-17  2178.06
2010-03-18  2174.33
2010-03-19  2174.19
2010-03-22  2179.50
2010-03-23  2177.79
2010-03-24  2158.76
2010-03-25  2149.36
2010-03-26  2156.12
2010-03-29  2157.85
2010-03-30  2157.39
2010-03-31  2164.80
2010-04-01  2163.62
2010-04-05  2146.12
2010-04-06  2151.83
2010-04-07  2169.92
2010-04-08  2165.81
2010-04-09  2167.05
2010-04-12  2174.93
2010-04-13  2181.27
2010-04-14  2176.96
2010-04-15  2179.35
2010-04-16  2191.47
2010-04-19  2185.77
2010-04-20  2192.15
2010-04-21  2202.89
2010-04-22  2198.76
2010-04-23  2191.89
2010-04-26  2193.83
2010-04-27  2210.34
2010-04-28  2199.83
2010-04-29  2205.00
2010-04-30  2216.60
2010-05-03  2210.33
2010-05-04  2224.66
2010-05-05  2228.75
2010-05-06  2238.29
2010-05-07  2220.86
2010-05-10  2212.37
2010-05-11  2203.73
2010-05-12  2203.69
2010-05-13  2206.25
2010-05-14  2221.13
2010-05-17  2220.27
2010-05-18  2229.90
2010-05-19  2224.37
2010-05-20  2229.07
2010-05-21  2236.60
2010-05-24  2231.29
2010-05-25  2230.81
2010-05-26  2222.99
2010-05-27  2208.07
2010-05-28  2213.69
2010-05-31  2214.45
2010-06-01  2212.18
2010-06-02  2202.42
2010-06-03  2194.36
2010-06-04  2220.67
2010-06-07  2221.84
2010-06-08  2221.10
2010-06-09  2218.15
2010-06-10  2199.10
2010-06-11  2215.52
2010-06-14  2209.23
2010-06-15  2203.17
2010-06-16  2206.47
2010-06-17  2222.78
2010-06-18  2219.70
2010-06-21  2220.33
2010-06-22  2234.66
2010-06-23  2240.83
2010-06-24  2239.46
2010-06-25  2241.29
2010-06-28  2255.39
2010-06-29  2262.41
2010-06-30  2264.32
2010-07-01  2268.36
2010-07-02  2264.36
2010-07-05  2265.50
2010-07-06  2274.66
2010-07-07  2268.43
2010-07-08  2265.86
2010-07-09  2264.88
2010-07-12  2269.32
2010-07-13  2263.58
2010-07-14  2274.45
2010-07-15  2287.06
2010-07-16  2294.85
2010-07-19  2291.84
2010-07-20  2298.59
2010-07-21  2307.28
2010-07-22  2303.02
2010-07-23  2295.48
2010-07-26  2299.45
2010-07-27  2296.67
2010-07-28  2308.18
2010-07-29  2308.70
2010-07-30  2322.99
2010-07-31  2323.05
2010-08-02  2317.88
2010-08-03  2324.98
2010-08-04  2325.12
2010-08-05  2331.40
2010-08-06  2344.64
2010-08-09  2347.99
2010-08-10  2352.48
2010-08-11  2363.49
2010-08-12  2357.57
2010-08-13  2365.82
2010-08-16  2379.79
2010-08-17  2370.89
2010-08-18  2374.96
2010-08-19  2384.73
2010-08-20  2380.18
2010-08-23  2380.60
2010-08-24  2395.76
2010-08-25  2387.24
2010-08-26  2392.50
2010-08-27  2369.61
2010-08-30  2385.36
2010-08-31  2392.37
2010-09-01  2376.41
2010-09-02  2369.67
2010-09-03  2361.38
2010-09-06  2362.51
2010-09-07  2378.81
2010-09-08  2374.45
2010-09-09  2359.29
2010-09-10  2358.50
2010-09-13  2367.06
2010-09-14  2379.30
2010-09-15  2372.60
2010-09-16  2366.65
2010-09-17  2368.30
2010-09-20  2374.51
2010-09-21  2390.69
2010-09-22  2398.53
2010-09-23  2396.66
2010-09-24  2389.41
2010-09-27  2404.99
2010-09-28  2415.48
2010-09-29  2407.67
2010-09-30  2405.65
2010-10-01  2406.86
2010-10-04  2416.66
2010-10-05  2420.78
2010-10-06  2435.55
2010-10-07  2437.95
2010-10-08  2441.10
2010-10-11  2442.20
2010-10-12  2438.18
2010-10-13  2439.94
2010-10-14  2431.14
2010-10-15  2417.36
2010-10-18  2432.10
2010-10-19  2434.94
2010-10-20  2435.75
2010-10-21  2425.91
2010-10-22  2422.76
2010-10-25  2426.83
2010-10-26  2414.77
2010-10-27  2405.11
2010-10-28  2414.80
2010-10-29  2422.24
2010-10-31  2422.61
2010-11-01  2421.50
2010-11-02  2429.54
2010-11-03  2426.18
2010-11-04  2455.27
2010-11-05  2447.39
2010-11-08  2444.18
2010-11-09  2428.31
2010-11-10  2433.49
2010-11-11  2433.86
2010-11-12  2415.58
2010-11-15  2385.22
2010-11-16  2393.51
2010-11-17  2386.31
2010-11-18  2384.99
2010-11-19  2388.11
2010-11-22  2399.21
2010-11-23  2406.22
2010-11-24  2382.25
2010-11-25  2382.62
2010-11-26  2389.59
2010-11-29  2395.75
2010-11-30  2396.34
2010-12-01  2371.26
2010-12-02  2368.15
2010-12-03  2365.98
2010-12-06  2380.46
2010-12-07  2350.43
2010-12-08  2340.78
2010-12-09  2342.36
2010-12-10  2333.48
2010-12-13  2338.64
2010-12-14  2314.63
2010-12-15  2306.76
2010-12-16  2311.05
2010-12-17  2333.85
2010-12-20  2330.40
2010-12-21  2334.44
2010-12-22  2333.05
2010-12-23  2327.65
2010-12-24  2328.02
2010-12-27  2337.09
2010-12-28  2319.07
2010-12-29  2339.75
2010-12-30  2336.72
2010-12-31  2347.59
2011-01-03  2346.00
2011-01-04  2347.25
2011-01-05  2331.98
2011-01-06  2342.64
2011-01-07  2355.79
2011-01-10  2360.43
2011-01-11  2357.80
2011-01-12  2356.36
2011-01-13  2366.77
2011-01-14  2361.78
2011-01-17  2362.88
2011-01-18  2359.56
2011-01-19  2363.21
2011-01-20  2344.16
2011-01-21  2351.87
2011-01-24  2354.11
2011-01-25  2368.98
2011-01-26  2353.70
2011-01-27  2359.90
2011-01-28  2366.49
2011-01-31  2360.00
2011-02-01  2353.27
2011-02-02  2347.43
2011-02-03  2339.99
2011-02-04  2325.60
2011-02-07  2329.92
2011-02-08  2319.51
2011-02-09  2333.64
2011-02-10  2325.55
2011-02-11  2335.95
2011-02-14  2342.55
2011-02-15  2342.10
2011-02-16  2343.79
2011-02-17  2354.82
2011-02-18  2353.36
2011-02-21  2354.47
2011-02-22  2374.06
2011-02-23  2367.43
2011-02-24  2373.03
2011-02-25  2375.94
2011-02-28  2382.00
2011-03-01  2383.38
2011-03-02  2376.43
2011-03-03  2361.61
2011-03-04  2374.94
2011-03-07  2374.32
2011-03-08  2367.84
2011-03-09  2380.99
2011-03-10  2392.74
2011-03-11  2391.68
2011-03-14  2399.31
2011-03-15  2398.97
2011-03-16  2415.77
2011-03-17  2410.25
2011-03-18  2407.46
2011-03-21  2402.60
2011-03-22  2402.77
2011-03-23  2398.75
2011-03-24  2391.21
2011-03-25  2385.62
2011-03-28  2386.30
2011-03-29  2379.19
2011-03-30  2384.48
2011-03-31  2385.60
2011-04-01  2387.47
2011-04-04  2395.18
2011-04-05  2388.93
2011-04-06  2383.46
2011-04-07  2383.47
2011-04-08  2382.09
2011-04-11  2384.57
2011-04-12  2394.56
2011-04-13  2400.79
2011-04-14  2398.36
2011-04-15  2411.49
2011-04-18  2418.22
2011-04-19  2420.15
2011-04-20  2414.18
2011-04-21  2414.79
2011-04-25  2421.84
2011-04-26  2430.64
2011-04-27  2423.33
2011-04-28  2434.93
2011-04-29  2438.62
2011-04-30  2439.00
2011-05-02  2441.94
2011-05-03  2448.67
2011-05-04  2454.88
2011-05-05  2463.86
2011-05-06  2465.96
2011-05-09  2469.71
2011-05-10  2462.10
2011-05-11  2468.58
2011-05-12  2462.58
2011-05-13  2469.96
2011-05-16  2472.44
2011-05-17  2478.86
2011-05-18  2471.45
2011-05-19  2471.72
2011-05-20  2476.01
2011-05-23  2479.14
2011-05-24  2480.33
2011-05-25  2478.15
2011-05-26  2489.19
2011-05-27  2487.41
2011-05-30  2488.54
2011-05-31  2491.27
2011-06-01  2505.51
2011-06-02  2494.43
2011-06-03  2499.27
2011-06-06  2499.16
2011-06-07  2497.26
2011-06-08  2505.56
2011-06-09  2497.52
2011-06-10  2502.27
2011-06-13  2498.99
2011-06-14  2479.56
2011-06-15  2501.07
2011-06-16  2509.53
2011-06-17  2502.20
2011-06-20  2499.96
2011-06-21  2496.18
2011-06-22  2494.20
2011-06-23  2507.92
2011-06-24  2511.56
2011-06-27  2500.49
2011-06-28  2481.07
2011-06-29  2472.79
2011-06-30  2469.54
2011-07-01  2464.07
2011-07-04  2465.25
2011-07-05  2476.26
2011-07-06  2483.43
2011-07-07  2476.49
2011-07-08  2498.96
2011-07-11  2514.43
2011-07-12  2515.16
2011-07-13  2517.88
2011-07-14  2509.72
2011-07-15  2515.17
2011-07-18  2515.48
2011-07-19  2518.96
2011-07-20  2513.59
2011-07-21  2501.82
2011-07-22  2510.75
2011-07-25  2505.23
2011-07-26  2516.03
2011-07-27  2512.53
2011-07-28  2518.97
2011-07-29  2544.66
2011-07-31  2545.06
2011-08-01  2557.10
2011-08-02  2577.90
2011-08-03  2581.08
2011-08-04  2602.06
2011-08-05  2582.43
2011-08-08  2592.53
2011-08-09  2613.92
2011-08-10  2615.54
2011-08-11  2575.28
2011-08-12  2591.45
2011-08-15  2577.86
2011-08-16  2592.82
2011-08-17  2602.19
2011-08-18  2609.62
2011-08-19  2607.07
2011-08-22  2606.72
2011-08-23  2592.51
2011-08-24  2565.49
2011-08-25  2571.47
2011-08-26  2576.10
2011-08-29  2563.62
2011-08-30  2580.23
2011-08-31  2576.12
2011-09-01  2592.47
2011-09-02  2611.86
2011-09-05  2613.01
2011-09-06  2612.89
2011-09-07  2604.04
2011-09-08  2612.99
2011-09-09  2620.63
2011-09-12  2613.61
2011-09-13  2599.86
2011-09-14  2594.55
2011-09-15  2579.75
2011-09-16  2580.88
2011-09-19  2601.81
2011-09-20  2601.23
2011-09-21  2608.87
2011-09-22  2608.53
2011-09-23  2585.14
2011-09-26  2567.01
2011-09-27  2549.74
2011-09-28  2553.82
2011-09-29  2559.88
2011-09-30  2564.54
2011-10-03  2574.03
2011-10-04  2563.23
2011-10-05  2542.22
2011-10-06  2531.84
2011-10-07  2523.78
2011-10-10  2524.94
2011-10-11  2516.73
2011-10-12  2514.76
2011-10-13  2529.79
2011-10-14  2521.55
2011-10-17  2537.20
2011-10-18  2539.66
2011-10-19  2545.23
2011-10-20  2545.33
2011-10-21  2543.85
2011-10-24  2544.05
2011-10-25  2564.53
2011-10-26  2554.75
2011-10-27  2542.12
2011-10-28  2570.44
2011-10-31  2590.59
2011-11-01  2610.43
2011-11-02  2612.99
2011-11-03  2603.43
2011-11-04  2606.10
2011-11-07  2615.98
2011-11-08  2604.25
2011-11-09  2613.72
2011-11-10  2603.01
2011-11-11  2603.40
2011-11-14  2598.53
2011-11-15  2592.16
2011-11-16  2597.78
2011-11-17  2605.88
2011-11-18  2594.21
2011-11-21  2594.83
2011-11-22  2587.27
2011-11-23  2595.23
2011-11-24  2595.62
2011-11-25  2579.77
2011-11-28  2579.48
2011-11-29  2569.74
2011-11-30  2559.09
2011-12-01  2553.75
2011-12-02  2574.55
2011-12-05  2581.42
2011-12-06  2575.56
2011-12-07  2589.52
2011-12-08  2594.85
2011-12-09  2579.90
2011-12-12  2586.17
2011-12-13  2596.39
2011-12-14  2605.40
2011-12-15  2601.78
2011-12-16  2611.77
2011-12-19  2617.90
2011-12-20  2598.02
2011-12-21  2590.70
2011-12-22  2597.40
2011-12-23  2583.88
2011-12-27  2590.07
2011-12-28  2611.25
2011-12-29  2614.97
2011-12-30  2619.72
2011-12-31  2619.78
2012-01-03  2608.36
2012-01-04  2604.40
2012-01-05  2605.26
2012-01-06  2611.51
2012-01-09  2613.64
2012-01-10  2613.69
2012-01-11  2624.80
2012-01-12  2622.96
2012-01-13  2637.97
2012-01-16  2639.15
2012-01-17  2640.81
2012-01-18  2635.27
2012-01-19  2629.50
2012-01-20  2624.41
2012-01-23  2623.16
2012-01-24  2627.88
2012-01-25  2640.82
2012-01-26  2660.45
2012-01-27  2668.33
2012-01-30  2681.07
2012-01-31  2688.99
2012-02-01  2683.58
2012-02-02  2689.42
2012-02-03  2672.56
2012-02-06  2684.84
2012-02-07  2672.88
2012-02-08  2673.40
2012-02-09  2668.97
2012-02-10  2685.33
2012-02-13  2677.47
2012-02-14  2691.42
2012-02-15  2691.79
2012-02-16  2678.65
2012-02-17  2678.17
2012-02-20  2679.37
2012-02-21  2674.14
2012-02-22  2681.55
2012-02-23  2687.67
2012-02-24  2691.07
2012-02-27  2703.67
2012-02-28  2706.34
2012-02-29  2706.60
2012-03-01  2698.35
2012-03-02  2712.27
2012-03-05  2713.10
2012-03-06  2720.94
2012-03-07  2716.91
2012-03-08  2708.07
2012-03-09  2705.35
2012-03-12  2708.28
2012-03-13  2694.70
2012-03-14  2667.48
2012-03-15  2670.15
2012-03-16  2667.33
2012-03-19  2656.52
2012-03-20  2656.87
2012-03-21  2672.24
2012-03-22  2675.50
2012-03-23  2683.66
2012-03-26  2684.85
2012-03-27  2696.67
2012-03-28  2694.96
2012-03-29  2702.41
2012-03-30  2691.69
2012-03-31  2691.74
2012-04-02  2697.50
2012-04-03  2680.44
2012-04-04  2687.09
2012-04-05  2699.99
2012-04-09  2722.62
2012-04-10  2728.53
2012-04-11  2717.49
2012-04-12  2715.70
2012-04-13  2727.90
2012-04-16  2733.52
2012-04-17  2728.21
2012-04-18  2730.62
2012-04-19  2737.42
2012-04-20  2734.11
2012-04-23  2739.88
2012-04-24  2733.94
2012-04-25  2731.40
2012-04-26  2738.59
2012-04-27  2745.02
2012-04-30  2749.88
2012-05-01  2743.49
2012-05-02  2752.21
2012-05-03  2752.48
2012-05-04  2760.90
2012-05-07  2760.90
2012-05-08  2769.28
2012-05-09  2767.89
2012-05-10  2763.57
2012-05-11  2770.95
2012-05-14  2771.89
2012-05-15  2771.76
2012-05-16  2769.75
2012-05-17  2772.01
2012-05-18  2758.79
2012-05-21  2750.63
2012-05-22  2742.50
2012-05-23  2753.84
2012-05-24  2746.36
2012-05-25  2750.33
2012-05-28  2751.56
2012-05-29  2755.47
2012-05-30  2773.52
2012-05-31  2779.28
2012-06-01  2795.70
2012-06-04  2781.20
2012-06-05  2776.15
2012-06-06  2761.48
2012-06-07  2765.92
2012-06-08  2770.45
2012-06-11  2781.21
2012-06-12  2768.43
2012-06-13  2781.57
2012-06-14  2779.39
2012-06-15  2786.84
2012-06-18  2786.20
2012-06-19  2782.97
2012-06-20  2780.63
2012-06-21  2788.42
2012-06-22  2777.76
2012-06-25  2792.33
2012-06-26  2787.99
2012-06-27  2789.24
2012-06-28  2800.77
2012-06-29  2787.56
2012-06-30  2787.96
2012-07-02  2810.25
2012-07-03  2799.97
2012-07-04  2800.37
2012-07-05  2808.34
2012-07-06  2819.35
2012-07-09  2827.70
2012-07-10  2832.37
2012-07-11  2833.83
2012-07-12  2839.60
2012-07-13  2837.83
2012-07-16  2847.40
2012-07-17  2842.87
2012-07-18  2851.71
2012-07-19  2848.88
2012-07-20  2860.67
2012-07-23  2867.58
2012-07-24  2874.03
2012-07-25  2872.36
2012-07-26  2868.35
2012-07-27  2852.24
2012-07-30  2867.23
2012-07-31  2872.58
2012-08-01  2864.29
2012-08-02  2877.28
2012-08-03  2859.00
2012-08-06  2867.22
2012-08-07  2853.04
2012-08-08  2849.56
2012-08-09  2848.96
2012-08-10  2858.05
2012-08-13  2853.34
2012-08-14  2840.55
2012-08-15  2824.04
2012-08-16  2818.75
2012-08-17  2824.09
2012-08-20  2826.76
2012-08-21  2831.32
2012-08-22  2850.06
2012-08-23  2861.62
2012-08-24  2860.31
2012-08-27  2867.66
2012-08-28  2874.22
2012-08-29  2871.51
2012-08-30  2878.88
2012-08-31  2891.54
2012-09-03  2892.74
2012-09-04  2889.24
2012-09-05  2887.05
2012-09-06  2873.10
2012-09-07  2879.16
2012-09-10  2877.15
2012-09-11  2876.84
2012-09-12  2867.00
2012-09-13  2874.34
2012-09-14  2863.31
2012-09-17  2874.30
2012-09-18  2883.91
2012-09-19  2889.38
2012-09-20  2890.17
2012-09-21  2894.84
2012-09-24  2904.84
2012-09-25  2911.31
2012-09-26  2926.05
2012-09-27  2922.53
2012-09-28  2928.60
2012-09-30  2929.41
2012-10-01  2934.44
2012-10-02  2938.99
2012-10-03  2939.58
2012-10-04  2934.53
2012-10-05  2923.45
2012-10-08  2924.63
2012-10-09  2929.74
2012-10-10  2937.50
2012-10-11  2943.93
2012-10-12  2949.14
2012-10-15  2951.03
2012-10-16  2945.49
2012-10-17  2932.73
2012-10-18  2935.19
2012-10-19  2947.91
2012-10-22  2941.76
2012-10-23  2947.75
2012-10-24  2946.75
2012-10-25  2936.61
2012-10-26  2953.82
2012-10-29  2963.30
2012-10-31  2971.89
2012-11-01  2966.26
2012-11-02  2966.67
2012-11-05  2976.82
2012-11-06  2962.58
2012-11-07  2981.59
2012-11-08  2990.05
2012-11-09  2987.86
2012-11-12  2989.03
2012-11-13  2984.12
2012-11-14  2982.43
2012-11-15  2981.08
2012-11-16  2984.20
2012-11-19  2978.07
2012-11-20  2969.45
2012-11-21  2963.20
2012-11-22  2963.59
2012-11-23  2963.81
2012-11-26  2972.01
2012-11-27  2977.68
2012-11-28  2983.40
2012-11-29  2985.76
2012-11-30  2988.51
2012-12-03  2986.08
2012-12-04  2991.65
2012-12-05  2994.78
2012-12-06  2997.22
2012-12-07  2988.80
2012-12-10  2992.10
2012-12-11  2986.42
2012-12-12  2976.88
2012-12-13  2971.92
2012-12-14  2976.77
2012-12-17  2966.65
2012-12-18  2954.35
2012-12-19  2965.34
2012-12-20  2967.96
2012-12-21  2978.17
2012-12-24  2975.97
2012-12-26  2980.26
2012-12-27  2990.99
2012-12-28  2992.71
2012-12-31  2985.77
2013-01-02  2972.92
2013-01-03  2963.19
2013-01-04  2961.03
2013-01-07  2966.29
2013-01-08  2972.95
2013-01-09  2977.05
2013-01-10  2967.96
2013-01-11  2973.23
2013-01-14  2976.15
2013-01-15  2981.56
2013-01-16  2983.74
2013-01-17  2973.68
2013-01-18  2980.64
2013-01-21  2981.78
2013-01-22  2983.23
2013-01-23  2982.87
2013-01-24  2982.50
2013-01-25  2961.05
2013-01-28  2955.52
2013-01-29  2952.44
2013-01-30  2947.75
2013-01-31  2952.35
2013-02-01  2945.87
2013-02-04  2955.04
2013-02-05  2945.51
2013-02-06  2955.03
2013-02-07  2958.68
2013-02-08  2958.07
2013-02-11  2961.24
2013-02-12  2955.01
2013-02-13  2947.63
2013-02-14  2959.14
2013-02-15  2958.22
2013-02-18  2959.41
2013-02-19  2950.89
2013-02-20  2953.15
2013-02-21  2963.92
2013-02-22  2966.97
2013-02-25  2984.02
2013-02-26  2985.99
2013-02-27  2980.55
2013-02-28  2986.91
2013-03-01  2994.87
2013-03-04  2990.27
2013-03-05  2988.65
2013-03-06  2980.30
2013-03-07  2969.50
2013-03-08  2955.85
2013-03-11  2957.88
2013-03-12  2966.55
2013-03-13  2967.72
2013-03-14  2965.23
2013-03-15  2974.20
2013-03-18  2984.47
2013-03-19  2994.59
2013-03-20  2988.59
2013-03-21  2989.21
2013-03-22  2992.05
2013-03-25  2993.06
2013-03-26  2994.44
2013-03-27  3006.04
2013-03-28  3003.36
2013-03-31  3004.18
2013-04-01  3009.82
2013-04-02  3004.91
2013-04-03  3015.74
2013-04-04  3029.14
2013-04-05  3045.08
2013-04-08  3037.20
2013-04-09  3035.54
2013-04-10  3023.35
2013-04-11  3027.25
2013-04-12  3043.77
2013-04-15  3048.37
2013-04-16  3045.63
2013-04-17  3049.97
2013-04-18  3053.45
2013-04-19  3049.78
2013-04-22  3052.42
2013-04-23  3054.32
2013-04-24  3055.33
2013-04-25  3053.29
2013-04-26  3065.05
2013-04-29  3064.38
2013-04-30  3064.15
2013-05-01  3074.38
2013-05-02  3077.93
2013-05-03  3053.90
2013-05-06  3049.00
2013-05-07  3049.26
2013-05-08  3055.55
2013-05-09  3056.15
2013-05-10  3035.84
2013-05-13  3020.13
2013-05-14  3014.33
2013-05-15  3016.75
2013-05-16  3035.64
2013-05-17  3015.73
2013-05-20  3011.62
2013-05-21  3017.02
2013-05-22  2998.86
2013-05-23  2999.13
2013-05-24  3002.30
2013-05-27  3003.58
2013-05-28  2974.48
2013-05-29  2971.00
2013-05-30  2971.58
2013-05-31  2960.39
2013-06-03  2965.70
2013-06-04  2961.30
2013-06-05  2963.25
2013-06-06  2967.78
2013-06-07  2947.16
2013-06-10  2934.93
2013-06-11  2931.09
2013-06-12  2921.96
2013-06-13  2932.73
2013-06-14  2947.44
2013-06-17  2937.07
2013-06-18  2932.03
2013-06-19  2901.98
2013-06-20  2862.87
2013-06-21  2840.87
2013-06-24  2822.28
2013-06-25  2812.87
2013-06-26  2827.15
2013-06-27  2844.03
2013-06-28  2844.42
2013-06-30  2845.25
2013-07-01  2844.65
2013-07-02  2850.32
2013-07-03  2842.02
2013-07-04  2842.44
2013-07-05  2795.90
2013-07-08  2812.36
2013-07-09  2819.84
2013-07-10  2810.85
2013-07-11  2841.10
2013-07-12  2837.00
2013-07-15  2849.92
2013-07-16  2856.87
2013-07-17  2869.21
2013-07-18  2862.49
2013-07-19  2874.17
2013-07-22  2877.99
2013-07-23  2875.07
2013-07-24  2860.40
2013-07-25  2853.18
2013-07-26  2864.35
2013-07-29  2858.93
2013-07-30  2855.70
2013-07-31  2856.45
2013-08-01  2830.45
2013-08-02  2857.61
2013-08-05  2849.34
2013-08-06  2849.80
2013-08-07  2858.30
2013-08-08  2864.30
2013-08-09  2864.95
2013-08-12  2861.61
2013-08-13  2838.10
2013-08-14  2839.48
2013-08-15  2827.24
2013-08-16  2811.91
2013-08-19  2799.46
2013-08-20  2813.92
2013-08-21  2802.99
2013-08-22  2793.01
2013-08-23  2809.25
2013-08-26  2812.17
2013-08-27  2831.20
2013-08-28  2818.28
2013-08-29  2824.58
2013-09-02  2825.82
2013-09-03  2803.24
2013-09-04  2794.35
2013-09-05  2774.31
2013-09-06  2784.22
2013-09-09  2792.69
2013-09-10  2779.21
2013-09-11  2787.56
2013-09-12  2791.15
2013-09-13  2793.02
2013-09-16  2801.15
2013-09-17  2806.74
2013-09-18  2838.88
2013-09-19  2836.60
2013-09-20  2841.10
2013-09-23  2845.52
2013-09-24  2860.76
2013-09-25  2869.46
2013-09-26  2862.85
2013-09-27  2867.27
2013-09-30  2865.92
2013-10-01  2861.36
2013-10-02  2867.18
2013-10-03  2872.58
2013-10-04  2863.97
2013-10-07  2870.24
2013-10-08  2868.54
2013-10-09  2866.86
2013-10-10  2862.14
2013-10-11  2865.79
2013-10-14  2867.06
2013-10-15  2860.42
2013-10-16  2875.12
2013-10-17  2897.11
2013-10-18  2901.13
2013-10-21  2898.27
2013-10-22  2921.31
2013-10-23  2927.75
2013-10-24  2920.06
2013-10-25  2924.61
2013-10-28  2923.95
2013-10-29  2926.76
2013-10-30  2923.53
2013-10-31  2919.94
2013-11-01  2901.98
2013-11-04  2907.93
2013-11-05  2893.46
2013-11-06  2898.84
2013-11-07  2905.55
2013-11-08  2874.25
2013-11-11  2875.53
2013-11-12  2868.29
2013-11-13  2878.27
2013-11-14  2888.90
2013-11-15  2888.97
2013-11-18  2894.28
2013-11-19  2887.50
2013-11-20  2871.55
2013-11-21  2873.59
2013-11-22  2882.99
2013-11-25  2888.68
2013-11-26  2900.46
2013-11-27  2893.32
2013-11-28  2893.75
2013-11-29  2893.28
2013-11-30  2893.71
2013-12-02  2881.25
2013-12-03  2887.85
2013-12-04  2872.83
2013-12-05  2868.72
2013-12-06  2865.49
2013-12-09  2873.43
2013-12-10  2889.93
2013-12-11  2880.90
2013-12-12  2875.39
2013-12-13  2878.03
2013-12-16  2880.43
2013-12-17  2889.22
2013-12-18  2883.20
2013-12-19  2876.94
2013-12-20  2886.88
2013-12-23  2879.78
2013-12-24  2868.82
2013-12-26  2868.27
2013-12-27  2866.65
2013-12-30  2875.69
2013-12-31  2870.59
2014-01-02  2877.21
2014-01-03  2876.99
2014-01-06  2887.89
2014-01-07  2894.95
2014-01-08  2882.27
2014-01-09  2890.20
2014-01-10  2914.85
2014-01-13  2924.59
2014-01-14  2914.97
2014-01-15  2913.03
2014-01-16  2924.10
2014-01-17  2929.15
2014-01-20  2930.41
2014-01-21  2931.68
2014-01-22  2922.90
2014-01-23  2940.23
2014-01-24  2945.26
2014-01-27  2938.20
2014-01-28  2942.69
2014-01-29  2959.20
2014-01-30  2954.70
2014-01-31  2960.92
2014-02-03  2981.18
2014-02-04  2973.34
2014-02-05  2963.80
2014-02-06  2958.05
2014-02-07  2967.36
2014-02-10  2968.43
2014-02-11  2961.44
2014-02-12  2951.94
2014-02-13  2966.89
2014-02-14  2965.39
2014-02-17  2966.65
2014-02-18  2971.44
2014-02-19  2967.58
2014-02-20  2963.31
2014-02-21  2968.96
2014-02-24  2967.97
2014-02-25  2981.87
2014-02-26  2989.72
2014-02-27  2998.55
2014-02-28  2996.24
2014-03-03  3009.13
2014-03-04  2990.37
2014-03-05  2989.82
2014-03-06  2980.26
2014-03-07  2967.79
2014-03-10  2970.34
2014-03-11  2974.84
2014-03-12  2983.20
2014-03-13  2999.79
2014-03-14  3001.15
2014-03-17  2991.42
2014-03-18  2997.73
2014-03-19  2978.25
2014-03-20  2977.13
2014-03-21  2984.39
2014-03-24  2989.70
2014-03-25  2991.61
2014-03-26  3001.37
2014-03-27  3009.77
2014-03-28  3001.92
2014-03-31  3000.86
2014-04-01  2996.15
2014-04-02  2986.52
2014-04-03  2992.03
2014-04-04  3010.57
2014-04-07  3020.07
2014-04-08  3024.13
2014-04-09  3024.97
2014-04-10  3039.58
2014-04-11  3042.01
2014-04-14  3037.87
2014-04-15  3040.64
2014-04-16  3039.20
2014-04-17  3022.83
2014-04-21  3022.70
2014-04-22  3022.61
2014-04-23  3034.42
2014-04-24  3034.87
2014-04-25  3039.81
2014-04-28  3038.98
2014-04-29  3035.84
2014-04-30  3048.72
2014-05-01  3060.22
2014-05-02  3064.32
2014-05-05  3061.76
2014-05-06  3066.95
2014-05-07  3070.48
2014-05-08  3078.22
2014-05-09  3073.46
2014-05-12  3060.38
2014-05-13  3074.13
2014-05-14  3093.56
2014-05-15  3103.52
2014-05-16  3099.73
2014-05-19  3096.68
2014-05-20  3104.20
2014-05-21  3098.96
2014-05-22  3094.42
2014-05-23  3100.72
2014-05-26  3102.04
2014-05-27  3107.27
2014-05-28  3129.31
2014-05-29  3129.23
2014-05-30  3126.19
2014-05-31  3126.26
2014-06-02  3109.02
2014-06-03  3094.98
2014-06-04  3092.68
2014-06-05  3097.57
2014-06-06  3096.57
2014-06-09  3097.82
2014-06-10  3093.31
2014-06-11  3092.38
2014-06-12  3105.84
2014-06-13  3101.07
2014-06-16  3103.93
2014-06-17  3090.87
2014-06-18  3101.05
2014-06-19  3101.78
2014-06-20  3102.79
2014-06-23  3106.90
2014-06-24  3117.97
2014-06-25  3125.61
2014-06-26  3134.70
2014-06-27  3132.79
2014-06-30  3136.96
2014-07-01  3125.41
2014-07-02  3110.65
2014-07-03  3106.99
2014-07-04  3107.44
2014-07-07  3115.51
2014-07-08  3129.56
2014-07-09  3134.81
2014-07-10  3134.56
2014-07-11  3138.40
2014-07-14  3133.21
2014-07-15  3133.65
2014-07-16  3135.84
2014-07-17  3150.12
2014-07-18  3146.64
2014-07-21  3150.71
2014-07-22  3152.54
2014-07-23  3153.99
2014-07-24  3145.24
2014-07-25  3155.22
2014-07-28  3150.78
2014-07-29  3157.63
2014-07-30  3135.84
2014-07-31  3133.87
2014-08-01  3143.78
2014-08-04  3147.63
2014-08-05  3149.37
2014-08-06  3150.06
2014-08-07  3164.07
2014-08-08  3164.56
2014-08-11  3165.16
2014-08-12  3159.35
2014-08-13  3169.03
2014-08-14  3175.97
2014-08-15  3190.22
2014-08-18  3181.35
2014-08-19  3177.42
2014-08-20  3173.84
2014-08-21  3177.98
2014-08-22  3179.20
2014-08-25  3184.71
2014-08-26  3186.78
2014-08-27  3195.84
2014-08-28  3202.78
2014-08-29  3200.24
2014-08-31  3200.69
2014-09-01  3201.13
2014-09-02  3183.51
2014-09-03  3186.97
2014-09-04  3177.29
2014-09-05  3174.08
2014-09-08  3172.80
2014-09-09  3165.46
2014-09-10  3155.15
2014-09-11  3153.76
2014-09-12  3133.47
2014-09-15  3139.41
2014-09-16  3138.77
2014-09-17  3136.99
2014-09-18  3131.64
2014-09-19  3141.61
2014-09-22  3148.17
2014-09-23  3155.78
2014-09-24  3146.88
2014-09-25  3160.09
2014-09-26  3151.02
2014-09-29  3161.37
2014-09-30  3156.51
2014-10-01  3180.25
2014-10-02  3171.61
2014-10-03  3172.88
2014-10-06  3182.51
2014-10-07  3201.45
2014-10-08  3204.47
2014-10-09  3205.81
2014-10-10  3209.78
2014-10-13  3211.09
2014-10-14  3235.33
2014-10-15  3254.86
2014-10-16  3236.48
2014-10-17  3227.90
2014-10-20  3233.34
2014-10-21  3228.57
2014-10-22  3223.00
2014-10-23  3212.72
2014-10-24  3213.48
2014-10-27  3218.85
2014-10-28  3212.50
2014-10-29  3203.21
2014-10-30  3207.13
2014-10-31  3202.18
2014-11-03  3198.30
2014-11-04  3197.20
2014-11-05  3196.14
2014-11-06  3190.33
2014-11-07  3203.77
2014-11-10  3193.70
2014-11-11  3194.13
2014-11-12  3193.98
2014-11-13  3196.91
2014-11-14  3199.94
2014-11-17  3192.02
2014-11-18  3194.37
2014-11-19  3185.19
2014-11-20  3190.16
2014-11-21  3198.49
2014-11-24  3202.19
2014-11-25  3217.68
2014-11-26  3224.87
2014-11-27  3225.31
2014-11-28  3234.20
2014-11-30  3235.07
2014-12-01  3224.60
2014-12-02  3207.83
2014-12-03  3205.70
2014-12-04  3213.27
2014-12-05  3200.65
2014-12-08  3210.35
2014-12-09  3214.77
2014-12-10  3223.14
2014-12-11  3218.70
2014-12-12  3231.79
2014-12-15  3223.02
2014-12-16  3225.28
2014-12-17  3212.65
2014-12-18  3206.68
2014-12-19  3214.42
2014-12-22  3221.14
2014-12-23  3200.41
2014-12-24  3201.29
2014-12-26  3202.68
2014-12-29  3214.94
2014-12-30  3218.83
2014-12-31  3222.39
2015-01-02  3236.09
2015-01-05  3250.47
2015-01-06  3266.51
2015-01-07  3270.37
2015-01-08  3258.88
2015-01-09  3270.01
2015-01-12  3283.89
2015-01-13  3286.48
2015-01-14  3295.19
2015-01-15  3311.62
2015-01-19  3298.05
2015-01-20  3299.76
2015-01-21  3287.19
2015-01-22  3280.29
2015-01-23  3304.33
2015-01-26  3304.14
2015-01-27  3304.56
2015-01-28  3330.60
2015-01-29  3322.00
2015-01-30  3342.17
2015-01-31  3342.23
2015-02-02  3345.34
2015-02-03  3322.36
2015-02-04  3320.74
2015-02-05  3319.22
2015-02-06  3290.43
2015-02-09  3290.48
2015-02-10  3278.98
2015-02-11  3279.04
2015-02-12  3282.53
2015-02-13  3272.08
2015-02-16  3273.39
2015-02-17  3242.57
2015-02-18  3268.96
2015-02-19  3260.68
2015-02-20  3259.27
2015-02-23  3280.43
2015-02-24  3301.69
2015-02-25  3306.32
2015-02-26  3297.10
2015-02-27  3299.62
2015-02-28  3300.92
2015-03-02  3281.23
2015-03-03  3272.60
2015-03-04  3274.51
2015-03-05  3277.48
2015-03-06  3246.01
2015-03-09  3256.41
2015-03-10  3272.41
2015-03-11  3274.27
2015-03-12  3276.96
2015-03-13  3270.23
2015-03-16  3273.15
2015-03-17  3279.09
2015-03-18  3306.31
2015-03-19  3301.24
2015-03-20  3313.11
2015-03-23  3320.77
2015-03-24  3331.42
2015-03-25  3321.11
2015-03-26  3298.06
2015-03-27  3312.89
2015-03-30  3314.35
2015-03-31  3322.88
2015-04-01  3340.66
2015-04-02  3333.35
2015-04-06  3335.97
2015-04-07  3340.34
2015-04-08  3341.53
2015-04-09  3327.32
2015-04-10  3329.21
2015-04-13  3334.12
2015-04-14  3343.79
2015-04-15  3345.52
2015-04-16  3349.67
2015-04-17  3356.26
2015-04-20  3346.78
2015-04-21  3342.33
2015-04-22  3327.99
2015-04-23  3338.17
2015-04-24  3345.02
2015-04-27  3346.40
2015-04-28  3330.57
2015-04-29  3312.42
2015-04-30  3308.20
2015-05-01  3289.22
2015-05-04  3286.51
2015-05-05  3275.30
2015-05-06  3261.33
2015-05-07  3274.44
2015-05-08  3283.68
2015-05-11  3255.57
2015-05-12  3256.94
2015-05-13  3253.68
2015-05-14  3263.52
2015-05-15  3290.92
2015-05-18  3270.90
2015-05-19  3261.86
2015-05-20  3264.07
2015-05-21  3279.36
2015-05-22  3268.99
2015-05-26  3293.49
2015-05-27  3290.33
2015-05-28  3290.51
2015-05-29  3299.37
2015-05-31  3299.83
2015-06-01  3273.02
2015-06-02  3254.07
2015-06-03  3228.37
2015-06-04  3240.86
2015-06-05  3216.77
2015-06-08  3222.16
2015-06-09  3211.08
2015-06-10  3194.25
2015-06-11  3217.74
2015-06-12  3217.24
2015-06-15  3222.74
2015-06-16  3233.51
2015-06-17  3236.94
2015-06-18  3225.30
2015-06-19  3245.02
2015-06-22  3223.39
2015-06-23  3211.75
2015-06-24  3220.36
2015-06-25  3213.21
2015-06-26  3191.60
2015-06-29  3225.01
2015-06-30  3223.92
2015-07-01  3206.41
2015-07-02  3212.81
2015-07-03  3213.27
2015-07-06  3243.15
2015-07-07  3253.33
2015-07-08  3257.61
2015-07-09  3233.24
2015-07-10  3204.94
2015-07-13  3202.52
2015-07-14  3209.69
2015-07-15  3221.22
2015-07-16  3219.76
2015-07-17  3221.74
2015-07-20  3216.13
2015-07-21  3226.36
2015-07-22  3227.85
2015-07-23  3236.99
2015-07-24  3233.30
2015-07-27  3244.77
2015-07-28  3239.03
2015-07-29  3234.39
2015-07-30  3233.78
2015-07-31  3250.57
2015-08-03  3264.51
2015-08-04  3250.22
2015-08-05  3234.27
2015-08-06  3240.20
2015-08-07  3253.71
2015-08-10  3237.62
2015-08-11  3260.18
2015-08-12  3258.84
2015-08-13  3241.43
2015-08-14  3239.19
2015-08-17  3251.72
2015-08-18  3240.40
2015-08-19  3252.74
2015-08-20  3262.85
2015-08-21  3267.06
2015-08-24  3268.72
2015-08-25  3236.26
2015-08-26  3226.86
2015-08-27  3235.04
2015-08-28  3231.26
2015-08-31  3229.02
2015-09-01  3235.11
2015-09-02  3230.33
2015-09-03  3238.12
2015-09-04  3249.33
2015-09-07  3250.73
2015-09-08  3235.21
2015-09-09  3242.84
2015-09-10  3229.91
2015-09-11  3238.43
2015-09-14  3241.87
2015-09-15  3219.20
2015-09-16  3215.74
2015-09-17  3238.31
2015-09-18  3260.01
2015-09-21  3238.73
2015-09-22  3257.84
2015-09-23  3251.06
2015-09-24  3251.55
2015-09-25  3237.88
2015-09-28  3250.48
2015-09-29  3254.42
2015-09-30  3249.04
2015-10-01  3251.57
2015-10-02  3264.23
2015-10-05  3253.24
2015-10-06  3264.48
2015-10-07  3263.34
2015-10-08  3253.23
2015-10-09  3257.60
2015-10-12  3258.98
2015-10-13  3269.90
2015-10-14  3289.38
2015-10-15  3279.50
2015-10-16  3280.54
2015-10-19  3280.15
2015-10-20  3271.94
2015-10-21  3285.04
2015-10-22  3288.52
2015-10-23  3276.07
2015-10-26  3287.19
2015-10-27  3293.55
2015-10-28  3278.61
2015-10-29  3257.73
2015-10-30  3265.59
2015-10-31  3265.69
2015-11-02  3258.49
2015-11-03  3252.18
2015-11-04  3252.02
2015-11-05  3249.97
2015-11-06  3227.78
2015-11-09  3228.00
2015-11-10  3233.40
2015-11-11  3233.86
2015-11-12  3230.04
2015-11-13  3236.31
2015-11-16  3239.11
2015-11-17  3243.60
2015-11-18  3242.41
2015-11-19  3248.56
2015-11-20  3246.44
2015-11-23  3250.00
2015-11-24  3249.66
2015-11-25  3252.45
2015-11-26  3252.91
2015-11-27  3255.71
2015-11-30  3258.42
2015-12-01  3273.29
2015-12-02  3267.02
2015-12-03  3226.73
2015-12-04  3242.76
2015-12-07  3255.37
2015-12-08  3248.22
2015-12-09  3254.91
2015-12-10  3244.56
2015-12-11  3263.84
2015-12-14  3234.37
2015-12-15  3226.61
2015-12-16  3224.17
2015-12-17  3233.75
2015-12-18  3239.84
2015-12-21  3240.05
2015-12-22  3229.58
2015-12-23  3226.10
2015-12-24  3231.12
2015-12-28  3237.69
2015-12-29  3218.00
2015-12-30  3221.12
2015-12-31  3227.25
2016-01-04  3236.06
2016-01-05  3234.09
2016-01-06  3250.56
2016-01-07  3251.71
2016-01-08  3256.81
2016-01-11  3247.11
2016-01-12  3255.09
2016-01-13  3266.03
2016-01-14  3247.91
2016-01-15  3250.88
2016-01-18  3252.29
2016-01-19  3246.77
2016-01-20  3243.91
2016-01-21  3237.00
2016-01-22  3232.78
2016-01-25  3233.84
2016-01-26  3235.84
2016-01-27  3231.75
2016-01-28  3232.90
2016-01-29  3244.32
2016-01-31  3244.79
2016-02-01  3232.72
2016-02-02  3253.92
2016-02-03  3243.44
2016-02-04  3248.25
2016-02-05  3250.57
2016-02-08  3269.53
2016-02-09  3259.11
2016-02-10  3264.99
2016-02-11  3273.29
2016-02-12  3246.89
2016-02-15  3248.29
2016-02-16  3241.86
2016-02-17  3236.62
2016-02-18  3257.99
2016-02-19  3259.27
2016-02-22  3259.43
2016-02-23  3263.31
2016-02-24  3260.46
2016-02-25  3272.61
2016-02-26  3259.20
2016-02-29  3272.26
2016-03-01  3253.88
2016-03-02  3257.24
2016-03-03  3264.31
2016-03-04  3254.11
2016-03-07  3255.48
2016-03-08  3277.30
2016-03-09  3267.75
2016-03-10  3266.13
2016-03-11  3267.67
2016-03-14  3282.24
2016-03-15  3286.76
2016-03-16  3295.39
2016-03-17  3314.17
2016-03-18  3329.45
2016-03-21  3322.06
2016-03-22  3325.34
2016-03-23  3342.43
2016-03-24  3333.94
2016-03-28  3343.82
2016-03-29  3360.53
2016-03-30  3360.19
2016-03-31  3376.50
2016-04-01  3374.73
2016-04-04  3381.08
2016-04-05  3392.19
2016-04-06  3387.80
2016-04-07  3408.52
2016-04-08  3395.48
2016-04-11  3398.69
2016-04-12  3386.01
2016-04-13  3397.91
2016-04-14  3400.89
2016-04-15  3407.49
2016-04-18  3407.78
2016-04-19  3412.42
2016-04-20  3399.24
2016-04-21  3402.96
2016-04-22  3398.60
2016-04-25  3398.52
2016-04-26  3395.41
2016-04-27  3417.39
2016-04-28  3424.19
2016-04-29  3430.54
2016-04-30  3431.02
2016-05-02  3421.69
2016-05-03  3437.86
2016-05-04  3439.01
2016-05-05  3451.60
2016-05-06  3442.37
2016-05-09  3448.76
2016-05-10  3447.99
2016-05-11  3455.42
2016-05-12  3446.25
2016-05-13  3461.26
2016-05-16  3449.30
2016-05-17  3449.22
2016-05-18  3416.51
2016-05-19  3422.45
2016-05-20  3421.16
2016-05-23  3422.99
2016-05-24  3418.91
2016-05-25  3418.65
2016-05-26  3432.95
2016-05-27  3432.39
2016-05-30  3433.74
2016-05-31  3434.63
2016-06-01  3431.34
2016-06-02  3441.36
2016-06-03  3472.25
2016-06-06  3469.64
2016-06-07  3474.88
2016-06-08  3477.57
2016-06-09  3484.23
2016-06-10  3492.09
2016-06-13  3495.66
2016-06-14  3489.24
2016-06-15  3492.52
2016-06-16  3496.89
2016-06-17  3483.98
2016-06-20  3477.86
2016-06-21  3475.24
2016-06-22  3482.62
2016-06-23  3475.18
2016-06-24  3497.35
2016-06-27  3524.29
2016-06-28  3525.72
2016-06-29  3528.98
2016-06-30  3526.96
2016-07-01  3537.70
2016-07-04  3539.20
2016-07-05  3567.22
2016-07-06  3566.84
2016-07-07  3568.41
2016-07-08  3577.30
2016-07-11  3565.78
2016-07-12  3552.57
2016-07-13  3572.65
2016-07-14  3558.36
2016-07-15  3543.73
2016-07-18  3547.79
2016-07-19  3556.84
2016-07-20  3554.16
2016-07-21  3562.15
2016-07-22  3565.30
2016-07-25  3568.12
2016-07-26  3572.84
2016-07-27  3586.90
2016-07-28  3586.07
2016-07-29  3601.69
2016-07-31  3602.19
2016-08-01  3590.84
2016-08-02  3578.86
2016-08-03  3577.81
2016-08-04  3592.04
2016-08-05  3574.01
2016-08-08  3578.57
2016-08-09  3591.58
2016-08-10  3607.01
2016-08-11  3588.96
2016-08-12  3608.02
2016-08-15  3602.11
2016-08-16  3598.66
2016-08-17  3603.91
2016-08-18  3614.69
2016-08-19  3604.45
2016-08-22  3620.25
2016-08-23  3619.72
2016-08-24  3621.43
2016-08-25  3616.12
2016-08-26  3603.49
2016-08-29  3624.01
2016-08-30  3622.47
2016-08-31  3620.57
2016-09-01  3621.81
2016-09-02  3615.03
2016-09-05  3616.49
2016-09-06  3631.66
2016-09-07  3630.95
2016-09-08  3607.50
2016-09-09  3588.84
2016-09-12  3589.41
2016-09-13  3570.76
2016-09-14  3583.92
2016-09-15  3581.09
2016-09-16  3582.85
2016-09-19  3586.15
2016-09-20  3591.61
2016-09-21  3599.82
2016-09-22  3616.15
2016-09-23  3623.33
2016-09-26  3628.50
2016-09-27  3635.53
2016-09-28  3633.76
2016-09-29  3636.94
2016-09-30  3623.56
2016-10-03  3621.50
2016-10-04  3605.45
2016-10-05  3599.77
2016-10-06  3597.29
2016-10-07  3601.69
2016-10-10  3603.14
2016-10-11  3599.41
2016-10-12  3595.79
2016-10-13  3608.22
2016-10-14  3595.92
2016-10-17  3605.71
2016-10-18  3611.89
2016-10-19  3613.82
2016-10-20  3617.25
2016-10-21  3620.83
2016-10-24  3615.74
2016-10-25  3616.42
2016-10-26  3606.06
2016-10-27  3593.61
2016-10-28  3592.89
2016-10-31  3595.73
2016-11-01  3598.16
2016-11-02  3599.44
2016-11-03  3596.70
2016-11-04  3604.73
2016-11-07  3597.50
2016-11-08  3588.81
2016-11-09  3534.95
2016-11-10  3522.95
2016-11-11  3523.44
2016-11-14  3495.23
2016-11-15  3493.59
2016-11-16  3497.01
2016-11-17  3480.47
2016-11-18  3463.79
2016-11-21  3463.11
2016-11-22  3468.48
2016-11-23  3459.02
2016-11-24  3459.51
2016-11-25  3455.99
2016-11-28  3471.04
2016-11-29  3476.25
2016-11-30  3462.85
2016-12-01  3447.74
2016-12-02  3464.14
2016-12-05  3468.59
2016-12-06  3470.21
2016-12-07  3484.94
2016-12-08  3476.94
2016-12-09  3460.06
2016-12-12  3461.45
2016-12-13  3465.15
2016-12-14  3455.03
2016-12-15  3440.50
2016-12-16  3437.42
2016-12-19  3455.60
2016-12-20  3450.26
2016-12-21  3457.34
2016-12-22  3458.12
2016-12-23  3463.06
2016-12-27  3459.20
2016-12-28  3474.39
2016-12-29  3484.82
2016-12-30  3498.24
2016-12-31  3498.37
2017-01-03  3498.13
2017-01-04  3499.18
2017-01-05  3524.43
2017-01-06  3510.76
2017-01-09  3524.55
2017-01-10  3522.45
2017-01-11  3523.73
2017-01-12  3526.75
2017-01-13  3524.02
2017-01-16  3525.53
2017-01-17  3541.66
2017-01-18  3524.32
2017-01-19  3504.58
2017-01-20  3504.25
2017-01-23  3525.87
2017-01-24  3507.91
2017-01-25  3497.11
2017-01-26  3504.31
2017-01-27  3511.23
2017-01-30  3511.12
2017-01-31  3520.36
2017-02-01  3513.55
2017-02-02  3516.57
2017-02-03  3513.15
2017-02-06  3534.91
2017-02-07  3540.50
2017-02-08  3549.45
2017-02-09  3533.25
2017-02-10  3530.93
2017-02-13  3527.07
2017-02-14  3519.92
2017-02-15  3512.09
2017-02-16  3528.38
2017-02-17  3535.87
2017-02-20  3537.39
2017-02-21  3536.89
2017-02-22  3540.62
2017-02-23  3551.26
2017-02-24  3571.56
2017-02-27  3560.61
2017-02-28  3566.61
2017-03-01  3540.29
2017-03-02  3534.61
2017-03-03  3535.12
2017-03-06  3536.95
2017-03-07  3529.60
2017-03-08  3516.46
2017-03-09  3496.55
2017-03-10  3502.58
2017-03-13  3495.19
2017-03-14  3496.27
2017-03-15  3524.02
2017-03-16  3523.43
2017-03-17  3529.94
2017-03-20  3538.73
2017-03-21  3547.97
2017-03-22  3557.16
2017-03-23  3551.33
2017-03-24  3557.86
2017-03-27  3565.66
2017-03-28  3558.48
2017-03-29  3566.69
2017-03-30  3560.13
2017-03-31  3566.00
2017-04-03  3581.94
2017-04-04  3580.65
2017-04-05  3579.98
2017-04-06  3584.49
2017-04-07  3577.22
2017-04-10  3582.92
2017-04-11  3601.52
2017-04-12  3601.73
2017-04-13  3621.75
2017-04-17  3616.57
2017-04-18  3636.11
2017-04-19  3628.56
2017-04-20  3618.33
2017-04-21  3621.58
2017-04-24  3616.08
2017-04-25  3602.35
2017-04-26  3609.33
2017-04-27  3615.25
2017-04-28  3620.08
2017-04-30  3621.10
2017-05-01  3609.62
2017-05-02  3621.47
2017-05-03  3617.55
2017-05-04  3604.54
2017-05-05  3605.46
2017-05-08  3600.98
2017-05-09  3596.59
2017-05-10  3594.81
2017-05-11  3600.81
2017-05-12  3620.47
2017-05-15  3622.49
2017-05-16  3630.98
2017-05-17  3662.10
2017-05-18  3655.91
2017-05-19  3654.08
2017-05-22  3653.20
2017-05-23  3646.32
2017-05-24  3650.40
2017-05-25  3655.48
2017-05-26  3657.59
2017-05-29  3659.15
2017-05-30  3669.39
2017-05-31  3673.77
2017-06-01  3667.73
2017-06-02  3684.37
2017-06-05  3680.18
2017-06-06  3690.44
2017-06-07  3681.28
2017-06-08  3676.31
2017-06-09  3674.91
2017-06-12  3673.22
2017-06-13  3677.18
2017-06-14  3698.44
2017-06-15  3691.00
2017-06-16  3692.84
2017-06-19  3685.22
2017-06-20  3695.72
2017-06-21  3693.03
2017-06-22  3691.99
2017-06-23  3695.25
2017-06-26  3700.04
2017-06-27  3684.83
2017-06-28  3680.25
2017-06-29  3669.57
2017-06-30  3661.52
2017-07-03  3650.69
2017-07-04  3651.22
2017-07-05  3657.09
2017-07-06  3649.38
2017-07-07  3644.93
2017-07-10  3654.43
2017-07-11  3659.68
2017-07-12  3672.16
2017-07-13  3667.46
2017-07-14  3677.43
2017-07-17  3681.86
2017-07-18  3697.98
2017-07-19  3698.10
2017-07-20  3700.95
2017-07-21  3711.14
2017-07-24  3707.97
2017-07-25  3688.68
2017-07-26  3703.67
2017-07-27  3699.08
2017-07-28  3705.87
2017-07-31  3706.73
2017-08-01  3720.78
2017-08-02  3719.55
2017-08-03  3728.51
2017-08-04  3715.47
2017-08-07  3719.96
2017-08-08  3709.91
2017-08-09  3717.56
2017-08-10  3722.64
2017-08-11  3723.97
2017-08-14  3718.70
2017-08-15  3705.95