Title: ICE BofA 10-15 Year US Corporate Index Total Return Index Value Series ID: BAMLCC7A01015YTRIV Source: Ice Data Indices, LLC Release: ICE BofA Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Index Date Range: 1976-03-31 to 2023-02-02 Last Updated: 2023-02-03 8:53 AM CST Notes: This data represents the ICE BofA 10-15 Year US Corporate Index value, a subset of the ICE BofA US Corporate Master Index tracking the performance of US dollar denominated investment grade rated corporate debt publicly issued in the US domestic market. This subset includes all securities with a remaining term to maturity of greater than or equal to 10 years and less than 15 years. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. The index data referenced herein is the property of ICE Data Indices, LLC, its affiliates, ("ICE") and/or its Third Party Suppliers and has been licensed for use by the Federal Reserve Bank of St. Louis. ICE, its affiliates and Third Party Suppliers accept no liability in connection with its use. Copyright, 2017, ICE Benchmark Administration. Reprinted with permission. DATE VALUE 1976-03-31 105.88 1976-04-01 . 1976-04-02 . 1976-04-05 . 1976-04-06 . 1976-04-07 . 1976-04-08 . 1976-04-09 . 1976-04-12 . 1976-04-13 . 1976-04-14 . 1976-04-15 . 1976-04-16 . 1976-04-19 . 1976-04-20 . 1976-04-21 . 1976-04-22 . 1976-04-23 . 1976-04-26 . 1976-04-27 . 1976-04-28 . 1976-04-29 . 1976-04-30 105.88 1976-05-03 . 1976-05-04 . 1976-05-05 . 1976-05-06 . 1976-05-07 . 1976-05-10 . 1976-05-11 . 1976-05-12 . 1976-05-13 . 1976-05-14 . 1976-05-17 . 1976-05-18 . 1976-05-19 . 1976-05-20 . 1976-05-21 . 1976-05-24 . 1976-05-25 . 1976-05-26 . 1976-05-27 . 1976-05-28 . 1976-05-31 105.88 1976-06-01 . 1976-06-02 . 1976-06-03 . 1976-06-04 . 1976-06-07 . 1976-06-08 . 1976-06-09 . 1976-06-10 . 1976-06-11 . 1976-06-14 . 1976-06-15 . 1976-06-16 . 1976-06-17 . 1976-06-18 . 1976-06-21 . 1976-06-22 . 1976-06-23 . 1976-06-24 . 1976-06-25 . 1976-06-28 . 1976-06-29 . 1976-06-30 107.09 1976-07-01 . 1976-07-02 . 1976-07-05 . 1976-07-06 . 1976-07-07 . 1976-07-08 . 1976-07-09 . 1976-07-12 . 1976-07-13 . 1976-07-14 . 1976-07-15 . 1976-07-16 . 1976-07-19 . 1976-07-20 . 1976-07-21 . 1976-07-22 . 1976-07-23 . 1976-07-26 . 1976-07-27 . 1976-07-28 . 1976-07-29 . 1976-07-30 . 1976-07-31 107.09 1976-08-02 . 1976-08-03 . 1976-08-04 . 1976-08-05 . 1976-08-06 . 1976-08-09 . 1976-08-10 . 1976-08-11 . 1976-08-12 . 1976-08-13 . 1976-08-16 . 1976-08-17 . 1976-08-18 . 1976-08-19 . 1976-08-20 . 1976-08-23 . 1976-08-24 . 1976-08-25 . 1976-08-26 . 1976-08-27 . 1976-08-30 . 1976-08-31 107.09 1976-09-01 . 1976-09-02 . 1976-09-03 . 1976-09-06 . 1976-09-07 . 1976-09-08 . 1976-09-09 . 1976-09-10 . 1976-09-13 . 1976-09-14 . 1976-09-15 . 1976-09-16 . 1976-09-17 . 1976-09-20 . 1976-09-21 . 1976-09-22 . 1976-09-23 . 1976-09-24 . 1976-09-27 . 1976-09-28 . 1976-09-29 . 1976-09-30 112.39 1976-10-01 . 1976-10-04 . 1976-10-05 . 1976-10-06 . 1976-10-07 . 1976-10-08 . 1976-10-11 . 1976-10-12 . 1976-10-13 . 1976-10-14 . 1976-10-15 . 1976-10-18 . 1976-10-19 . 1976-10-20 . 1976-10-21 . 1976-10-22 . 1976-10-25 . 1976-10-26 . 1976-10-27 . 1976-10-28 . 1976-10-29 . 1976-10-31 112.39 1976-11-01 . 1976-11-02 . 1976-11-03 . 1976-11-04 . 1976-11-05 . 1976-11-08 . 1976-11-09 . 1976-11-10 . 1976-11-11 . 1976-11-12 . 1976-11-15 . 1976-11-16 . 1976-11-17 . 1976-11-18 . 1976-11-19 . 1976-11-22 . 1976-11-23 . 1976-11-24 . 1976-11-25 . 1976-11-26 . 1976-11-29 . 1976-11-30 112.39 1976-12-01 . 1976-12-02 . 1976-12-03 . 1976-12-06 . 1976-12-07 . 1976-12-08 . 1976-12-09 . 1976-12-10 . 1976-12-13 . 1976-12-14 . 1976-12-15 . 1976-12-16 . 1976-12-17 . 1976-12-20 . 1976-12-21 . 1976-12-22 . 1976-12-23 . 1976-12-24 . 1976-12-27 . 1976-12-28 . 1976-12-29 . 1976-12-30 . 1976-12-31 119.78 1977-01-03 . 1977-01-04 . 1977-01-05 . 1977-01-06 . 1977-01-07 . 1977-01-10 . 1977-01-11 . 1977-01-12 . 1977-01-13 . 1977-01-14 . 1977-01-17 . 1977-01-18 . 1977-01-19 . 1977-01-20 . 1977-01-21 . 1977-01-24 . 1977-01-25 . 1977-01-26 . 1977-01-27 . 1977-01-28 . 1977-01-31 119.78 1977-02-01 . 1977-02-02 . 1977-02-03 . 1977-02-04 . 1977-02-07 . 1977-02-08 . 1977-02-09 . 1977-02-10 . 1977-02-11 . 1977-02-14 . 1977-02-15 . 1977-02-16 . 1977-02-17 . 1977-02-18 . 1977-02-21 . 1977-02-22 . 1977-02-23 . 1977-02-24 . 1977-02-25 . 1977-02-28 119.78 1977-03-01 . 1977-03-02 . 1977-03-03 . 1977-03-04 . 1977-03-07 . 1977-03-08 . 1977-03-09 . 1977-03-10 . 1977-03-11 . 1977-03-14 . 1977-03-15 . 1977-03-16 . 1977-03-17 . 1977-03-18 . 1977-03-21 . 1977-03-22 . 1977-03-23 . 1977-03-24 . 1977-03-25 . 1977-03-28 . 1977-03-29 . 1977-03-30 . 1977-03-31 120.16 1977-04-01 . 1977-04-04 . 1977-04-05 . 1977-04-06 . 1977-04-07 . 1977-04-08 . 1977-04-11 . 1977-04-12 . 1977-04-13 . 1977-04-14 . 1977-04-15 . 1977-04-18 . 1977-04-19 . 1977-04-20 . 1977-04-21 . 1977-04-22 . 1977-04-25 . 1977-04-26 . 1977-04-27 . 1977-04-28 . 1977-04-29 . 1977-04-30 120.16 1977-05-02 . 1977-05-03 . 1977-05-04 . 1977-05-05 . 1977-05-06 . 1977-05-09 . 1977-05-10 . 1977-05-11 . 1977-05-12 . 1977-05-13 . 1977-05-16 . 1977-05-17 . 1977-05-18 . 1977-05-19 . 1977-05-20 . 1977-05-23 . 1977-05-24 . 1977-05-25 . 1977-05-26 . 1977-05-27 . 1977-05-30 . 1977-05-31 120.16 1977-06-01 . 1977-06-02 . 1977-06-03 . 1977-06-06 . 1977-06-07 . 1977-06-08 . 1977-06-09 . 1977-06-10 . 1977-06-13 . 1977-06-14 . 1977-06-15 . 1977-06-16 . 1977-06-17 . 1977-06-20 . 1977-06-21 . 1977-06-22 . 1977-06-23 . 1977-06-24 . 1977-06-27 . 1977-06-28 . 1977-06-29 . 1977-06-30 124.20 1977-07-01 . 1977-07-04 . 1977-07-05 . 1977-07-06 . 1977-07-07 . 1977-07-08 . 1977-07-11 . 1977-07-12 . 1977-07-13 . 1977-07-14 . 1977-07-15 . 1977-07-18 . 1977-07-19 . 1977-07-20 . 1977-07-21 . 1977-07-22 . 1977-07-25 . 1977-07-26 . 1977-07-27 . 1977-07-28 . 1977-07-29 . 1977-07-31 125.03 1977-08-01 . 1977-08-02 . 1977-08-03 . 1977-08-04 . 1977-08-05 . 1977-08-08 . 1977-08-09 . 1977-08-10 . 1977-08-11 . 1977-08-12 . 1977-08-15 . 1977-08-16 . 1977-08-17 . 1977-08-18 . 1977-08-19 . 1977-08-22 . 1977-08-23 . 1977-08-24 . 1977-08-25 . 1977-08-26 . 1977-08-29 . 1977-08-30 . 1977-08-31 126.16 1977-09-01 . 1977-09-02 . 1977-09-05 . 1977-09-06 . 1977-09-07 . 1977-09-08 . 1977-09-09 . 1977-09-12 . 1977-09-13 . 1977-09-14 . 1977-09-15 . 1977-09-16 . 1977-09-19 . 1977-09-20 . 1977-09-21 . 1977-09-22 . 1977-09-23 . 1977-09-26 . 1977-09-27 . 1977-09-28 . 1977-09-29 . 1977-09-30 126.32 1977-10-03 . 1977-10-04 . 1977-10-05 . 1977-10-06 . 1977-10-07 . 1977-10-10 . 1977-10-11 . 1977-10-12 . 1977-10-13 . 1977-10-14 . 1977-10-17 . 1977-10-18 . 1977-10-19 . 1977-10-20 . 1977-10-21 . 1977-10-24 . 1977-10-25 . 1977-10-26 . 1977-10-27 . 1977-10-28 . 1977-10-31 126.04 1977-11-01 . 1977-11-02 . 1977-11-03 . 1977-11-04 . 1977-11-07 . 1977-11-08 . 1977-11-09 . 1977-11-10 . 1977-11-11 . 1977-11-14 . 1977-11-15 . 1977-11-16 . 1977-11-17 . 1977-11-18 . 1977-11-21 . 1977-11-22 . 1977-11-23 . 1977-11-24 . 1977-11-25 . 1977-11-28 . 1977-11-29 . 1977-11-30 126.72 1977-12-01 . 1977-12-02 . 1977-12-05 . 1977-12-06 . 1977-12-07 . 1977-12-08 . 1977-12-09 . 1977-12-12 . 1977-12-13 . 1977-12-14 . 1977-12-15 . 1977-12-16 . 1977-12-19 . 1977-12-20 . 1977-12-21 . 1977-12-22 . 1977-12-23 . 1977-12-26 . 1977-12-27 . 1977-12-28 . 1977-12-29 . 1977-12-30 . 1977-12-31 125.93 1978-01-02 . 1978-01-03 . 1978-01-04 . 1978-01-05 . 1978-01-06 . 1978-01-09 . 1978-01-10 . 1978-01-11 . 1978-01-12 . 1978-01-13 . 1978-01-16 . 1978-01-17 . 1978-01-18 . 1978-01-19 . 1978-01-20 . 1978-01-23 . 1978-01-24 . 1978-01-25 . 1978-01-26 . 1978-01-27 . 1978-01-30 . 1978-01-31 125.47 1978-02-01 . 1978-02-02 . 1978-02-03 . 1978-02-06 . 1978-02-07 . 1978-02-08 . 1978-02-09 . 1978-02-10 . 1978-02-13 . 1978-02-14 . 1978-02-15 . 1978-02-16 . 1978-02-17 . 1978-02-20 . 1978-02-21 . 1978-02-22 . 1978-02-23 . 1978-02-24 . 1978-02-27 . 1978-02-28 125.51 1978-03-01 . 1978-03-02 . 1978-03-03 . 1978-03-06 . 1978-03-07 . 1978-03-08 . 1978-03-09 . 1978-03-10 . 1978-03-13 . 1978-03-14 . 1978-03-15 . 1978-03-16 . 1978-03-17 . 1978-03-20 . 1978-03-21 . 1978-03-22 . 1978-03-23 . 1978-03-24 . 1978-03-27 . 1978-03-28 . 1978-03-29 . 1978-03-30 . 1978-03-31 126.59 1978-04-03 . 1978-04-04 . 1978-04-05 . 1978-04-06 . 1978-04-07 . 1978-04-10 . 1978-04-11 . 1978-04-12 . 1978-04-13 . 1978-04-14 . 1978-04-17 . 1978-04-18 . 1978-04-19 . 1978-04-20 . 1978-04-21 . 1978-04-24 . 1978-04-25 . 1978-04-26 . 1978-04-27 . 1978-04-28 . 1978-04-30 126.73 1978-05-01 . 1978-05-02 . 1978-05-03 . 1978-05-04 . 1978-05-05 . 1978-05-08 . 1978-05-09 . 1978-05-10 . 1978-05-11 . 1978-05-12 . 1978-05-15 . 1978-05-16 . 1978-05-17 . 1978-05-18 . 1978-05-19 . 1978-05-22 . 1978-05-23 . 1978-05-24 . 1978-05-25 . 1978-05-26 . 1978-05-29 . 1978-05-30 . 1978-05-31 126.25 1978-06-01 . 1978-06-02 . 1978-06-05 . 1978-06-06 . 1978-06-07 . 1978-06-08 . 1978-06-09 . 1978-06-12 . 1978-06-13 . 1978-06-14 . 1978-06-15 . 1978-06-16 . 1978-06-19 . 1978-06-20 . 1978-06-21 . 1978-06-22 . 1978-06-23 . 1978-06-26 . 1978-06-27 . 1978-06-28 . 1978-06-29 . 1978-06-30 126.19 1978-07-03 . 1978-07-04 . 1978-07-05 . 1978-07-06 . 1978-07-07 . 1978-07-10 . 1978-07-11 . 1978-07-12 . 1978-07-13 . 1978-07-14 . 1978-07-17 . 1978-07-18 . 1978-07-19 . 1978-07-20 . 1978-07-21 . 1978-07-24 . 1978-07-25 . 1978-07-26 . 1978-07-27 . 1978-07-28 . 1978-07-31 127.33 1978-08-01 . 1978-08-02 . 1978-08-03 . 1978-08-04 . 1978-08-07 . 1978-08-08 . 1978-08-09 . 1978-08-10 . 1978-08-11 . 1978-08-14 . 1978-08-15 . 1978-08-16 . 1978-08-17 . 1978-08-18 . 1978-08-21 . 1978-08-22 . 1978-08-23 . 1978-08-24 . 1978-08-25 . 1978-08-28 . 1978-08-29 . 1978-08-30 . 1978-08-31 129.73 1978-09-01 . 1978-09-04 . 1978-09-05 . 1978-09-06 . 1978-09-07 . 1978-09-08 . 1978-09-11 . 1978-09-12 . 1978-09-13 . 1978-09-14 . 1978-09-15 . 1978-09-18 . 1978-09-19 . 1978-09-20 . 1978-09-21 . 1978-09-22 . 1978-09-25 . 1978-09-26 . 1978-09-27 . 1978-09-28 . 1978-09-29 . 1978-09-30 129.94 1978-10-02 . 1978-10-03 . 1978-10-04 . 1978-10-05 . 1978-10-06 . 1978-10-09 . 1978-10-10 . 1978-10-11 . 1978-10-12 . 1978-10-13 . 1978-10-16 . 1978-10-17 . 1978-10-18 . 1978-10-19 . 1978-10-20 . 1978-10-23 . 1978-10-24 . 1978-10-25 . 1978-10-26 . 1978-10-27 . 1978-10-30 . 1978-10-31 128.16 1978-11-01 . 1978-11-02 . 1978-11-03 . 1978-11-06 . 1978-11-07 . 1978-11-08 . 1978-11-09 . 1978-11-10 . 1978-11-13 . 1978-11-14 . 1978-11-15 . 1978-11-16 . 1978-11-17 . 1978-11-20 . 1978-11-21 . 1978-11-22 . 1978-11-23 . 1978-11-24 . 1978-11-27 . 1978-11-28 . 1978-11-29 . 1978-11-30 129.27 1978-12-01 . 1978-12-04 . 1978-12-05 . 1978-12-06 . 1978-12-07 . 1978-12-08 . 1978-12-11 . 1978-12-12 . 1978-12-13 . 1978-12-14 . 1978-12-15 . 1978-12-18 . 1978-12-19 . 1978-12-20 . 1978-12-21 . 1978-12-22 . 1978-12-25 . 1978-12-26 . 1978-12-27 . 1978-12-28 . 1978-12-29 . 1978-12-31 127.68 1979-01-01 . 1979-01-02 . 1979-01-03 . 1979-01-04 . 1979-01-05 . 1979-01-08 . 1979-01-09 . 1979-01-10 . 1979-01-11 . 1979-01-12 . 1979-01-15 . 1979-01-16 . 1979-01-17 . 1979-01-18 . 1979-01-19 . 1979-01-22 . 1979-01-23 . 1979-01-24 . 1979-01-25 . 1979-01-26 . 1979-01-29 . 1979-01-30 . 1979-01-31 129.89 1979-02-01 . 1979-02-02 . 1979-02-05 . 1979-02-06 . 1979-02-07 . 1979-02-08 . 1979-02-09 . 1979-02-12 . 1979-02-13 . 1979-02-14 . 1979-02-15 . 1979-02-16 . 1979-02-19 . 1979-02-20 . 1979-02-21 . 1979-02-22 . 1979-02-23 . 1979-02-26 . 1979-02-27 . 1979-02-28 129.69 1979-03-01 . 1979-03-02 . 1979-03-05 . 1979-03-06 . 1979-03-07 . 1979-03-08 . 1979-03-09 . 1979-03-12 . 1979-03-13 . 1979-03-14 . 1979-03-15 . 1979-03-16 . 1979-03-19 . 1979-03-20 . 1979-03-21 . 1979-03-22 . 1979-03-23 . 1979-03-26 . 1979-03-27 . 1979-03-28 . 1979-03-29 . 1979-03-30 . 1979-03-31 130.62 1979-04-02 . 1979-04-03 . 1979-04-04 . 1979-04-05 . 1979-04-06 . 1979-04-09 . 1979-04-10 . 1979-04-11 . 1979-04-12 . 1979-04-13 . 1979-04-16 . 1979-04-17 . 1979-04-18 . 1979-04-19 . 1979-04-20 . 1979-04-23 . 1979-04-24 . 1979-04-25 . 1979-04-26 . 1979-04-27 . 1979-04-30 130.67 1979-05-01 . 1979-05-02 . 1979-05-03 . 1979-05-04 . 1979-05-07 . 1979-05-08 . 1979-05-09 . 1979-05-10 . 1979-05-11 . 1979-05-14 . 1979-05-15 . 1979-05-16 . 1979-05-17 . 1979-05-18 . 1979-05-21 . 1979-05-22 . 1979-05-23 . 1979-05-24 . 1979-05-25 . 1979-05-28 . 1979-05-29 . 1979-05-30 . 1979-05-31 132.53 1979-06-01 . 1979-06-04 . 1979-06-05 . 1979-06-06 . 1979-06-07 . 1979-06-08 . 1979-06-11 . 1979-06-12 . 1979-06-13 . 1979-06-14 . 1979-06-15 . 1979-06-18 . 1979-06-19 . 1979-06-20 . 1979-06-21 . 1979-06-22 . 1979-06-25 . 1979-06-26 . 1979-06-27 . 1979-06-28 . 1979-06-29 . 1979-06-30 134.68 1979-07-02 . 1979-07-03 . 1979-07-04 . 1979-07-05 . 1979-07-06 . 1979-07-09 . 1979-07-10 . 1979-07-11 . 1979-07-12 . 1979-07-13 . 1979-07-16 . 1979-07-17 . 1979-07-18 . 1979-07-19 . 1979-07-20 . 1979-07-23 . 1979-07-24 . 1979-07-25 . 1979-07-26 . 1979-07-27 . 1979-07-30 . 1979-07-31 134.95 1979-08-01 . 1979-08-02 . 1979-08-03 . 1979-08-06 . 1979-08-07 . 1979-08-08 . 1979-08-09 . 1979-08-10 . 1979-08-13 . 1979-08-14 . 1979-08-15 . 1979-08-16 . 1979-08-17 . 1979-08-20 . 1979-08-21 . 1979-08-22 . 1979-08-23 . 1979-08-24 . 1979-08-27 . 1979-08-28 . 1979-08-29 . 1979-08-30 . 1979-08-31 135.50 1979-09-03 . 1979-09-04 . 1979-09-05 . 1979-09-06 . 1979-09-07 . 1979-09-10 . 1979-09-11 . 1979-09-12 . 1979-09-13 . 1979-09-14 . 1979-09-17 . 1979-09-18 . 1979-09-19 . 1979-09-20 . 1979-09-21 . 1979-09-24 . 1979-09-25 . 1979-09-26 . 1979-09-27 . 1979-09-28 . 1979-09-30 133.53 1979-10-01 . 1979-10-02 . 1979-10-03 . 1979-10-04 . 1979-10-05 . 1979-10-08 . 1979-10-09 . 1979-10-10 . 1979-10-11 . 1979-10-12 . 1979-10-15 . 1979-10-16 . 1979-10-17 . 1979-10-18 . 1979-10-19 . 1979-10-22 . 1979-10-23 . 1979-10-24 . 1979-10-25 . 1979-10-26 . 1979-10-29 . 1979-10-30 . 1979-10-31 124.40 1979-11-01 . 1979-11-02 . 1979-11-05 . 1979-11-06 . 1979-11-07 . 1979-11-08 . 1979-11-09 . 1979-11-12 . 1979-11-13 . 1979-11-14 . 1979-11-15 . 1979-11-16 . 1979-11-19 . 1979-11-20 . 1979-11-21 . 1979-11-22 . 1979-11-23 . 1979-11-26 . 1979-11-27 . 1979-11-28 . 1979-11-29 . 1979-11-30 125.65 1979-12-03 . 1979-12-04 . 1979-12-05 . 1979-12-06 . 1979-12-07 . 1979-12-10 . 1979-12-11 . 1979-12-12 . 1979-12-13 . 1979-12-14 . 1979-12-17 . 1979-12-18 . 1979-12-19 . 1979-12-20 . 1979-12-21 . 1979-12-24 . 1979-12-25 . 1979-12-26 . 1979-12-27 . 1979-12-28 . 1979-12-31 124.84 1980-01-01 . 1980-01-02 . 1980-01-03 . 1980-01-04 . 1980-01-07 . 1980-01-08 . 1980-01-09 . 1980-01-10 . 1980-01-11 . 1980-01-14 . 1980-01-15 . 1980-01-16 . 1980-01-17 . 1980-01-18 . 1980-01-21 . 1980-01-22 . 1980-01-23 . 1980-01-24 . 1980-01-25 . 1980-01-28 . 1980-01-29 . 1980-01-30 . 1980-01-31 120.54 1980-02-01 . 1980-02-04 . 1980-02-05 . 1980-02-06 . 1980-02-07 . 1980-02-08 . 1980-02-11 . 1980-02-12 . 1980-02-13 . 1980-02-14 . 1980-02-15 . 1980-02-18 . 1980-02-19 . 1980-02-20 . 1980-02-21 . 1980-02-22 . 1980-02-25 . 1980-02-26 . 1980-02-27 . 1980-02-28 . 1980-02-29 111.64 1980-03-03 . 1980-03-04 . 1980-03-05 . 1980-03-06 . 1980-03-07 . 1980-03-10 . 1980-03-11 . 1980-03-12 . 1980-03-13 . 1980-03-14 . 1980-03-17 . 1980-03-18 . 1980-03-19 . 1980-03-20 . 1980-03-21 . 1980-03-24 . 1980-03-25 . 1980-03-26 . 1980-03-27 . 1980-03-28 . 1980-03-31 111.33 1980-04-01 . 1980-04-02 . 1980-04-03 . 1980-04-04 . 1980-04-07 . 1980-04-08 . 1980-04-09 . 1980-04-10 . 1980-04-11 . 1980-04-14 . 1980-04-15 . 1980-04-16 . 1980-04-17 . 1980-04-18 . 1980-04-21 . 1980-04-22 . 1980-04-23 . 1980-04-24 . 1980-04-25 . 1980-04-28 . 1980-04-29 . 1980-04-30 123.82 1980-05-01 . 1980-05-02 . 1980-05-05 . 1980-05-06 . 1980-05-07 . 1980-05-08 . 1980-05-09 . 1980-05-12 . 1980-05-13 . 1980-05-14 . 1980-05-15 . 1980-05-16 . 1980-05-19 . 1980-05-20 . 1980-05-21 . 1980-05-22 . 1980-05-23 . 1980-05-26 . 1980-05-27 . 1980-05-28 . 1980-05-29 . 1980-05-30 . 1980-05-31 129.79 1980-06-02 . 1980-06-03 . 1980-06-04 . 1980-06-05 . 1980-06-06 . 1980-06-09 . 1980-06-10 . 1980-06-11 . 1980-06-12 . 1980-06-13 . 1980-06-16 . 1980-06-17 . 1980-06-18 . 1980-06-19 . 1980-06-20 . 1980-06-23 . 1980-06-24 . 1980-06-25 . 1980-06-26 . 1980-06-27 . 1980-06-30 133.70 1980-07-01 . 1980-07-02 . 1980-07-03 . 1980-07-04 . 1980-07-07 . 1980-07-08 . 1980-07-09 . 1980-07-10 . 1980-07-11 . 1980-07-14 . 1980-07-15 . 1980-07-16 . 1980-07-17 . 1980-07-18 . 1980-07-21 . 1980-07-22 . 1980-07-23 . 1980-07-24 . 1980-07-25 . 1980-07-28 . 1980-07-29 . 1980-07-30 . 1980-07-31 130.75 1980-08-01 . 1980-08-04 . 1980-08-05 . 1980-08-06 . 1980-08-07 . 1980-08-08 . 1980-08-11 . 1980-08-12 . 1980-08-13 . 1980-08-14 . 1980-08-15 . 1980-08-18 . 1980-08-19 . 1980-08-20 . 1980-08-21 . 1980-08-22 . 1980-08-25 . 1980-08-26 . 1980-08-27 . 1980-08-28 . 1980-08-29 . 1980-08-31 124.09 1980-09-01 . 1980-09-02 . 1980-09-03 . 1980-09-04 . 1980-09-05 . 1980-09-08 . 1980-09-09 . 1980-09-10 . 1980-09-11 . 1980-09-12 . 1980-09-15 . 1980-09-16 . 1980-09-17 . 1980-09-18 . 1980-09-19 . 1980-09-22 . 1980-09-23 . 1980-09-24 . 1980-09-25 . 1980-09-26 . 1980-09-29 . 1980-09-30 121.41 1980-10-01 . 1980-10-02 . 1980-10-03 . 1980-10-06 . 1980-10-07 . 1980-10-08 . 1980-10-09 . 1980-10-10 . 1980-10-13 . 1980-10-14 . 1980-10-15 . 1980-10-16 . 1980-10-17 . 1980-10-20 . 1980-10-21 . 1980-10-22 . 1980-10-23 . 1980-10-24 . 1980-10-27 . 1980-10-28 . 1980-10-29 . 1980-10-30 . 1980-10-31 121.15 1980-11-03 . 1980-11-04 . 1980-11-05 . 1980-11-06 . 1980-11-07 . 1980-11-10 . 1980-11-11 . 1980-11-12 . 1980-11-13 . 1980-11-14 . 1980-11-17 . 1980-11-18 . 1980-11-19 . 1980-11-20 . 1980-11-21 . 1980-11-24 . 1980-11-25 . 1980-11-26 . 1980-11-27 . 1980-11-28 . 1980-11-30 121.30 1980-12-01 . 1980-12-02 . 1980-12-03 . 1980-12-04 . 1980-12-05 . 1980-12-08 . 1980-12-09 . 1980-12-10 . 1980-12-11 . 1980-12-12 . 1980-12-15 . 1980-12-16 . 1980-12-17 . 1980-12-18 . 1980-12-19 . 1980-12-22 . 1980-12-23 . 1980-12-24 . 1980-12-25 . 1980-12-26 . 1980-12-29 . 1980-12-30 . 1980-12-31 123.72 1981-01-01 . 1981-01-02 . 1981-01-05 . 1981-01-06 . 1981-01-07 . 1981-01-08 . 1981-01-09 . 1981-01-12 . 1981-01-13 . 1981-01-14 . 1981-01-15 . 1981-01-16 . 1981-01-19 . 1981-01-20 . 1981-01-21 . 1981-01-22 . 1981-01-23 . 1981-01-26 . 1981-01-27 . 1981-01-28 . 1981-01-29 . 1981-01-30 . 1981-01-31 122.35 1981-02-02 . 1981-02-03 . 1981-02-04 . 1981-02-05 . 1981-02-06 . 1981-02-09 . 1981-02-10 . 1981-02-11 . 1981-02-12 . 1981-02-13 . 1981-02-16 . 1981-02-17 . 1981-02-18 . 1981-02-19 . 1981-02-20 . 1981-02-23 . 1981-02-24 . 1981-02-25 . 1981-02-26 . 1981-02-27 . 1981-02-28 119.92 1981-03-02 . 1981-03-03 . 1981-03-04 . 1981-03-05 . 1981-03-06 . 1981-03-09 . 1981-03-10 . 1981-03-11 . 1981-03-12 . 1981-03-13 . 1981-03-16 . 1981-03-17 . 1981-03-18 . 1981-03-19 . 1981-03-20 . 1981-03-23 . 1981-03-24 . 1981-03-25 . 1981-03-26 . 1981-03-27 . 1981-03-30 . 1981-03-31 122.36 1981-04-01 . 1981-04-02 . 1981-04-03 . 1981-04-06 . 1981-04-07 . 1981-04-08 . 1981-04-09 . 1981-04-10 . 1981-04-13 . 1981-04-14 . 1981-04-15 . 1981-04-16 . 1981-04-17 . 1981-04-20 . 1981-04-21 . 1981-04-22 . 1981-04-23 . 1981-04-24 . 1981-04-27 . 1981-04-28 . 1981-04-29 . 1981-04-30 115.13 1981-05-01 . 1981-05-04 . 1981-05-05 . 1981-05-06 . 1981-05-07 . 1981-05-08 . 1981-05-11 . 1981-05-12 . 1981-05-13 . 1981-05-14 . 1981-05-15 . 1981-05-18 . 1981-05-19 . 1981-05-20 . 1981-05-21 . 1981-05-22 . 1981-05-25 . 1981-05-26 . 1981-05-27 . 1981-05-28 . 1981-05-29 . 1981-05-31 119.85 1981-06-01 . 1981-06-02 . 1981-06-03 . 1981-06-04 . 1981-06-05 . 1981-06-08 . 1981-06-09 . 1981-06-10 . 1981-06-11 . 1981-06-12 . 1981-06-15 . 1981-06-16 . 1981-06-17 . 1981-06-18 . 1981-06-19 . 1981-06-22 . 1981-06-23 . 1981-06-24 . 1981-06-25 . 1981-06-26 . 1981-06-29 . 1981-06-30 120.11 1981-07-01 . 1981-07-02 . 1981-07-03 . 1981-07-06 . 1981-07-07 . 1981-07-08 . 1981-07-09 . 1981-07-10 . 1981-07-13 . 1981-07-14 . 1981-07-15 . 1981-07-16 . 1981-07-17 . 1981-07-20 . 1981-07-21 . 1981-07-22 . 1981-07-23 . 1981-07-24 . 1981-07-27 . 1981-07-28 . 1981-07-29 . 1981-07-30 . 1981-07-31 117.37 1981-08-03 . 1981-08-04 . 1981-08-05 . 1981-08-06 . 1981-08-07 . 1981-08-10 . 1981-08-11 . 1981-08-12 . 1981-08-13 . 1981-08-14 . 1981-08-17 . 1981-08-18 . 1981-08-19 . 1981-08-20 . 1981-08-21 . 1981-08-24 . 1981-08-25 . 1981-08-26 . 1981-08-27 . 1981-08-28 . 1981-08-31 113.05 1981-09-01 . 1981-09-02 . 1981-09-03 . 1981-09-04 . 1981-09-07 . 1981-09-08 . 1981-09-09 . 1981-09-10 . 1981-09-11 . 1981-09-14 . 1981-09-15 . 1981-09-16 . 1981-09-17 . 1981-09-18 . 1981-09-21 . 1981-09-22 . 1981-09-23 . 1981-09-24 . 1981-09-25 . 1981-09-28 . 1981-09-29 . 1981-09-30 110.15 1981-10-01 . 1981-10-02 . 1981-10-05 . 1981-10-06 . 1981-10-07 . 1981-10-08 . 1981-10-09 . 1981-10-12 . 1981-10-13 . 1981-10-14 . 1981-10-15 . 1981-10-16 . 1981-10-19 . 1981-10-20 . 1981-10-21 . 1981-10-22 . 1981-10-23 . 1981-10-26 . 1981-10-27 . 1981-10-28 . 1981-10-29 . 1981-10-30 . 1981-10-31 117.04 1981-11-02 . 1981-11-03 . 1981-11-04 . 1981-11-05 . 1981-11-06 . 1981-11-09 . 1981-11-10 . 1981-11-11 . 1981-11-12 . 1981-11-13 . 1981-11-16 . 1981-11-17 . 1981-11-18 . 1981-11-19 . 1981-11-20 . 1981-11-23 . 1981-11-24 . 1981-11-25 . 1981-11-26 . 1981-11-27 . 1981-11-30 132.48 1981-12-01 . 1981-12-02 . 1981-12-03 . 1981-12-04 . 1981-12-07 . 1981-12-08 . 1981-12-09 . 1981-12-10 . 1981-12-11 . 1981-12-14 . 1981-12-15 . 1981-12-16 . 1981-12-17 . 1981-12-18 . 1981-12-21 . 1981-12-22 . 1981-12-23 . 1981-12-24 . 1981-12-25 . 1981-12-28 . 1981-12-29 . 1981-12-30 . 1981-12-31 124.06 1982-01-01 . 1982-01-04 . 1982-01-05 . 1982-01-06 . 1982-01-07 . 1982-01-08 . 1982-01-11 . 1982-01-12 . 1982-01-13 . 1982-01-14 . 1982-01-15 . 1982-01-18 . 1982-01-19 . 1982-01-20 . 1982-01-21 . 1982-01-22 . 1982-01-25 . 1982-01-26 . 1982-01-27 . 1982-01-28 . 1982-01-29 . 1982-01-31 123.83 1982-02-01 . 1982-02-02 . 1982-02-03 . 1982-02-04 . 1982-02-05 . 1982-02-08 . 1982-02-09 . 1982-02-10 . 1982-02-11 . 1982-02-12 . 1982-02-15 . 1982-02-16 . 1982-02-17 . 1982-02-18 . 1982-02-19 . 1982-02-22 . 1982-02-23 . 1982-02-24 . 1982-02-25 . 1982-02-26 . 1982-02-28 126.31 1982-03-01 . 1982-03-02 . 1982-03-03 . 1982-03-04 . 1982-03-05 . 1982-03-08 . 1982-03-09 . 1982-03-10 . 1982-03-11 . 1982-03-12 . 1982-03-15 . 1982-03-16 . 1982-03-17 . 1982-03-18 . 1982-03-19 . 1982-03-22 . 1982-03-23 . 1982-03-24 . 1982-03-25 . 1982-03-26 . 1982-03-29 . 1982-03-30 . 1982-03-31 129.17 1982-04-01 . 1982-04-02 . 1982-04-05 . 1982-04-06 . 1982-04-07 . 1982-04-08 . 1982-04-09 . 1982-04-12 . 1982-04-13 . 1982-04-14 . 1982-04-15 . 1982-04-16 . 1982-04-19 . 1982-04-20 . 1982-04-21 . 1982-04-22 . 1982-04-23 . 1982-04-26 . 1982-04-27 . 1982-04-28 . 1982-04-29 . 1982-04-30 133.73 1982-05-03 . 1982-05-04 . 1982-05-05 . 1982-05-06 . 1982-05-07 . 1982-05-10 . 1982-05-11 . 1982-05-12 . 1982-05-13 . 1982-05-14 . 1982-05-17 . 1982-05-18 . 1982-05-19 . 1982-05-20 . 1982-05-21 . 1982-05-24 . 1982-05-25 . 1982-05-26 . 1982-05-27 . 1982-05-28 . 1982-05-31 135.82 1982-06-01 . 1982-06-02 . 1982-06-03 . 1982-06-04 . 1982-06-07 . 1982-06-08 . 1982-06-09 . 1982-06-10 . 1982-06-11 . 1982-06-14 . 1982-06-15 . 1982-06-16 . 1982-06-17 . 1982-06-18 . 1982-06-21 . 1982-06-22 . 1982-06-23 . 1982-06-24 . 1982-06-25 . 1982-06-28 . 1982-06-29 . 1982-06-30 131.27 1982-07-01 . 1982-07-02 . 1982-07-05 . 1982-07-06 . 1982-07-07 . 1982-07-08 . 1982-07-09 . 1982-07-12 . 1982-07-13 . 1982-07-14 . 1982-07-15 . 1982-07-16 . 1982-07-19 . 1982-07-20 . 1982-07-21 . 1982-07-22 . 1982-07-23 . 1982-07-26 . 1982-07-27 . 1982-07-28 . 1982-07-29 . 1982-07-30 . 1982-07-31 137.63 1982-08-02 . 1982-08-03 . 1982-08-04 . 1982-08-05 . 1982-08-06 . 1982-08-09 . 1982-08-10 . 1982-08-11 . 1982-08-12 . 1982-08-13 . 1982-08-16 . 1982-08-17 . 1982-08-18 . 1982-08-19 . 1982-08-20 . 1982-08-23 . 1982-08-24 . 1982-08-25 . 1982-08-26 . 1982-08-27 . 1982-08-30 . 1982-08-31 147.21 1982-09-01 . 1982-09-02 . 1982-09-03 . 1982-09-06 . 1982-09-07 . 1982-09-08 . 1982-09-09 . 1982-09-10 . 1982-09-13 . 1982-09-14 . 1982-09-15 . 1982-09-16 . 1982-09-17 . 1982-09-20 . 1982-09-21 . 1982-09-22 . 1982-09-23 . 1982-09-24 . 1982-09-27 . 1982-09-28 . 1982-09-29 . 1982-09-30 155.06 1982-10-01 . 1982-10-04 . 1982-10-05 . 1982-10-06 . 1982-10-07 . 1982-10-08 . 1982-10-11 . 1982-10-12 . 1982-10-13 . 1982-10-14 . 1982-10-15 . 1982-10-18 . 1982-10-19 . 1982-10-20 . 1982-10-21 . 1982-10-22 . 1982-10-25 . 1982-10-26 . 1982-10-27 . 1982-10-28 . 1982-10-29 . 1982-10-31 165.94 1982-11-01 . 1982-11-02 . 1982-11-03 . 1982-11-04 . 1982-11-05 . 1982-11-08 . 1982-11-09 . 1982-11-10 . 1982-11-11 . 1982-11-12 . 1982-11-15 . 1982-11-16 . 1982-11-17 . 1982-11-18 . 1982-11-19 . 1982-11-22 . 1982-11-23 . 1982-11-24 . 1982-11-25 . 1982-11-26 . 1982-11-29 . 1982-11-30 170.28 1982-12-01 . 1982-12-02 . 1982-12-03 . 1982-12-06 . 1982-12-07 . 1982-12-08 . 1982-12-09 . 1982-12-10 . 1982-12-13 . 1982-12-14 . 1982-12-15 . 1982-12-16 . 1982-12-17 . 1982-12-20 . 1982-12-21 . 1982-12-22 . 1982-12-23 . 1982-12-24 . 1982-12-27 . 1982-12-28 . 1982-12-29 . 1982-12-30 . 1982-12-31 171.72 1983-01-03 . 1983-01-04 . 1983-01-05 . 1983-01-06 . 1983-01-07 . 1983-01-10 . 1983-01-11 . 1983-01-12 . 1983-01-13 . 1983-01-14 . 1983-01-17 . 1983-01-18 . 1983-01-19 . 1983-01-20 . 1983-01-21 . 1983-01-24 . 1983-01-25 . 1983-01-26 . 1983-01-27 . 1983-01-28 . 1983-01-31 172.78 1983-02-01 . 1983-02-02 . 1983-02-03 . 1983-02-04 . 1983-02-07 . 1983-02-08 . 1983-02-09 . 1983-02-10 . 1983-02-11 . 1983-02-14 . 1983-02-15 . 1983-02-16 . 1983-02-17 . 1983-02-18 . 1983-02-21 . 1983-02-22 . 1983-02-23 . 1983-02-24 . 1983-02-25 . 1983-02-28 178.01 1983-03-01 . 1983-03-02 . 1983-03-03 . 1983-03-04 . 1983-03-07 . 1983-03-08 . 1983-03-09 . 1983-03-10 . 1983-03-11 . 1983-03-14 . 1983-03-15 . 1983-03-16 . 1983-03-17 . 1983-03-18 . 1983-03-21 . 1983-03-22 . 1983-03-23 . 1983-03-24 . 1983-03-25 . 1983-03-28 . 1983-03-29 . 1983-03-30 . 1983-03-31 181.83 1983-04-01 . 1983-04-04 . 1983-04-05 . 1983-04-06 . 1983-04-07 . 1983-04-08 . 1983-04-11 . 1983-04-12 . 1983-04-13 . 1983-04-14 . 1983-04-15 . 1983-04-18 . 1983-04-19 . 1983-04-20 . 1983-04-21 . 1983-04-22 . 1983-04-25 . 1983-04-26 . 1983-04-27 . 1983-04-28 . 1983-04-29 . 1983-04-30 190.14 1983-05-02 . 1983-05-03 . 1983-05-04 . 1983-05-05 . 1983-05-06 . 1983-05-09 . 1983-05-10 . 1983-05-11 . 1983-05-12 . 1983-05-13 . 1983-05-16 . 1983-05-17 . 1983-05-18 . 1983-05-19 . 1983-05-20 . 1983-05-23 . 1983-05-24 . 1983-05-25 . 1983-05-26 . 1983-05-27 . 1983-05-30 . 1983-05-31 186.25 1983-06-01 . 1983-06-02 . 1983-06-03 . 1983-06-06 . 1983-06-07 . 1983-06-08 . 1983-06-09 . 1983-06-10 . 1983-06-13 . 1983-06-14 . 1983-06-15 . 1983-06-16 . 1983-06-17 . 1983-06-20 . 1983-06-21 . 1983-06-22 . 1983-06-23 . 1983-06-24 . 1983-06-27 . 1983-06-28 . 1983-06-29 . 1983-06-30 184.64 1983-07-01 . 1983-07-04 . 1983-07-05 . 1983-07-06 . 1983-07-07 . 1983-07-08 . 1983-07-11 . 1983-07-12 . 1983-07-13 . 1983-07-14 . 1983-07-15 . 1983-07-18 . 1983-07-19 . 1983-07-20 . 1983-07-21 . 1983-07-22 . 1983-07-25 . 1983-07-26 . 1983-07-27 . 1983-07-28 . 1983-07-29 . 1983-07-31 178.30 1983-08-01 . 1983-08-02 . 1983-08-03 . 1983-08-04 . 1983-08-05 . 1983-08-08 . 1983-08-09 . 1983-08-10 . 1983-08-11 . 1983-08-12 . 1983-08-15 . 1983-08-16 . 1983-08-17 . 1983-08-18 . 1983-08-19 . 1983-08-22 . 1983-08-23 . 1983-08-24 . 1983-08-25 . 1983-08-26 . 1983-08-29 . 1983-08-30 . 1983-08-31 179.24 1983-09-01 . 1983-09-02 . 1983-09-05 . 1983-09-06 . 1983-09-07 . 1983-09-08 . 1983-09-09 . 1983-09-12 . 1983-09-13 . 1983-09-14 . 1983-09-15 . 1983-09-16 . 1983-09-19 . 1983-09-20 . 1983-09-21 . 1983-09-22 . 1983-09-23 . 1983-09-26 . 1983-09-27 . 1983-09-28 . 1983-09-29 . 1983-09-30 184.70 1983-10-03 . 1983-10-04 . 1983-10-05 . 1983-10-06 . 1983-10-07 . 1983-10-10 . 1983-10-11 . 1983-10-12 . 1983-10-13 . 1983-10-14 . 1983-10-17 . 1983-10-18 . 1983-10-19 . 1983-10-20 . 1983-10-21 . 1983-10-24 . 1983-10-25 . 1983-10-26 . 1983-10-27 . 1983-10-28 . 1983-10-31 185.36 1983-11-01 . 1983-11-02 . 1983-11-03 . 1983-11-04 . 1983-11-07 . 1983-11-08 . 1983-11-09 . 1983-11-10 . 1983-11-11 . 1983-11-14 . 1983-11-15 . 1983-11-16 . 1983-11-17 . 1983-11-18 . 1983-11-21 . 1983-11-22 . 1983-11-23 . 1983-11-24 . 1983-11-25 . 1983-11-28 . 1983-11-29 . 1983-11-30 187.45 1983-12-01 . 1983-12-02 . 1983-12-05 . 1983-12-06 . 1983-12-07 . 1983-12-08 . 1983-12-09 . 1983-12-12 . 1983-12-13 . 1983-12-14 . 1983-12-15 . 1983-12-16 . 1983-12-19 . 1983-12-20 . 1983-12-21 . 1983-12-22 . 1983-12-23 . 1983-12-26 . 1983-12-27 . 1983-12-28 . 1983-12-29 . 1983-12-30 . 1983-12-31 187.12 1984-01-02 . 1984-01-03 . 1984-01-04 . 1984-01-05 . 1984-01-06 . 1984-01-09 . 1984-01-10 . 1984-01-11 . 1984-01-12 . 1984-01-13 . 1984-01-16 . 1984-01-17 . 1984-01-18 . 1984-01-19 . 1984-01-20 . 1984-01-23 . 1984-01-24 . 1984-01-25 . 1984-01-26 . 1984-01-27 . 1984-01-30 . 1984-01-31 192.22 1984-02-01 . 1984-02-02 . 1984-02-03 . 1984-02-06 . 1984-02-07 . 1984-02-08 . 1984-02-09 . 1984-02-10 . 1984-02-13 . 1984-02-14 . 1984-02-15 . 1984-02-16 . 1984-02-17 . 1984-02-20 . 1984-02-21 . 1984-02-22 . 1984-02-23 . 1984-02-24 . 1984-02-27 . 1984-02-28 . 1984-02-29 189.51 1984-03-01 . 1984-03-02 . 1984-03-05 . 1984-03-06 . 1984-03-07 . 1984-03-08 . 1984-03-09 . 1984-03-12 . 1984-03-13 . 1984-03-14 . 1984-03-15 . 1984-03-16 . 1984-03-19 . 1984-03-20 . 1984-03-21 . 1984-03-22 . 1984-03-23 . 1984-03-26 . 1984-03-27 . 1984-03-28 . 1984-03-29 . 1984-03-30 . 1984-03-31 186.51 1984-04-02 . 1984-04-03 . 1984-04-04 . 1984-04-05 . 1984-04-06 . 1984-04-09 . 1984-04-10 . 1984-04-11 . 1984-04-12 . 1984-04-13 . 1984-04-16 . 1984-04-17 . 1984-04-18 . 1984-04-19 . 1984-04-20 . 1984-04-23 . 1984-04-24 . 1984-04-25 . 1984-04-26 . 1984-04-27 . 1984-04-30 185.27 1984-05-01 . 1984-05-02 . 1984-05-03 . 1984-05-04 . 1984-05-07 . 1984-05-08 . 1984-05-09 . 1984-05-10 . 1984-05-11 . 1984-05-14 . 1984-05-15 . 1984-05-16 . 1984-05-17 . 1984-05-18 . 1984-05-21 . 1984-05-22 . 1984-05-23 . 1984-05-24 . 1984-05-25 . 1984-05-28 . 1984-05-29 . 1984-05-30 . 1984-05-31 178.47 1984-06-01 . 1984-06-04 . 1984-06-05 . 1984-06-06 . 1984-06-07 . 1984-06-08 . 1984-06-11 . 1984-06-12 . 1984-06-13 . 1984-06-14 . 1984-06-15 . 1984-06-18 . 1984-06-19 . 1984-06-20 . 1984-06-21 . 1984-06-22 . 1984-06-25 . 1984-06-26 . 1984-06-27 . 1984-06-28 . 1984-06-29 . 1984-06-30 180.95 1984-07-02 . 1984-07-03 . 1984-07-04 . 1984-07-05 . 1984-07-06 . 1984-07-09 . 1984-07-10 . 1984-07-11 . 1984-07-12 . 1984-07-13 . 1984-07-16 . 1984-07-17 . 1984-07-18 . 1984-07-19 . 1984-07-20 . 1984-07-23 . 1984-07-24 . 1984-07-25 . 1984-07-26 . 1984-07-27 . 1984-07-30 . 1984-07-31 190.10 1984-08-01 . 1984-08-02 . 1984-08-03 . 1984-08-06 . 1984-08-07 . 1984-08-08 . 1984-08-09 . 1984-08-10 . 1984-08-13 . 1984-08-14 . 1984-08-15 . 1984-08-16 . 1984-08-17 . 1984-08-20 . 1984-08-21 . 1984-08-22 . 1984-08-23 . 1984-08-24 . 1984-08-27 . 1984-08-28 . 1984-08-29 . 1984-08-30 . 1984-08-31 194.79 1984-09-03 . 1984-09-04 . 1984-09-05 . 1984-09-06 . 1984-09-07 . 1984-09-10 . 1984-09-11 . 1984-09-12 . 1984-09-13 . 1984-09-14 . 1984-09-17 . 1984-09-18 . 1984-09-19 . 1984-09-20 . 1984-09-21 . 1984-09-24 . 1984-09-25 . 1984-09-26 . 1984-09-27 . 1984-09-28 . 1984-09-30 200.90 1984-10-01 . 1984-10-02 . 1984-10-03 . 1984-10-04 . 1984-10-05 . 1984-10-08 . 1984-10-09 . 1984-10-10 . 1984-10-11 . 1984-10-12 . 1984-10-15 . 1984-10-16 . 1984-10-17 . 1984-10-18 . 1984-10-19 . 1984-10-22 . 1984-10-23 . 1984-10-24 . 1984-10-25 . 1984-10-26 . 1984-10-29 . 1984-10-30 . 1984-10-31 210.89 1984-11-01 . 1984-11-02 . 1984-11-05 . 1984-11-06 . 1984-11-07 . 1984-11-08 . 1984-11-09 . 1984-11-12 . 1984-11-13 . 1984-11-14 . 1984-11-15 . 1984-11-16 . 1984-11-19 . 1984-11-20 . 1984-11-21 . 1984-11-22 . 1984-11-23 . 1984-11-26 . 1984-11-27 . 1984-11-28 . 1984-11-29 . 1984-11-30 215.34 1984-12-03 . 1984-12-04 . 1984-12-05 . 1984-12-06 . 1984-12-07 . 1984-12-10 . 1984-12-11 . 1984-12-12 . 1984-12-13 . 1984-12-14 . 1984-12-17 . 1984-12-18 . 1984-12-19 . 1984-12-20 . 1984-12-21 . 1984-12-24 . 1984-12-25 . 1984-12-26 . 1984-12-27 . 1984-12-28 . 1984-12-31 219.06 1985-01-01 . 1985-01-02 . 1985-01-03 . 1985-01-04 . 1985-01-07 . 1985-01-08 . 1985-01-09 . 1985-01-10 . 1985-01-11 . 1985-01-14 . 1985-01-15 . 1985-01-16 . 1985-01-17 . 1985-01-18 . 1985-01-21 . 1985-01-22 . 1985-01-23 . 1985-01-24 . 1985-01-25 . 1985-01-28 . 1985-01-29 . 1985-01-30 . 1985-01-31 225.45 1985-02-01 . 1985-02-04 . 1985-02-05 . 1985-02-06 . 1985-02-07 . 1985-02-08 . 1985-02-11 . 1985-02-12 . 1985-02-13 . 1985-02-14 . 1985-02-15 . 1985-02-18 . 1985-02-19 . 1985-02-20 . 1985-02-21 . 1985-02-22 . 1985-02-25 . 1985-02-26 . 1985-02-27 . 1985-02-28 219.17 1985-03-01 . 1985-03-04 . 1985-03-05 . 1985-03-06 . 1985-03-07 . 1985-03-08 . 1985-03-11 . 1985-03-12 . 1985-03-13 . 1985-03-14 . 1985-03-15 . 1985-03-18 . 1985-03-19 . 1985-03-20 . 1985-03-21 . 1985-03-22 . 1985-03-25 . 1985-03-26 . 1985-03-27 . 1985-03-28 . 1985-03-29 . 1985-03-31 223.35 1985-04-01 . 1985-04-02 . 1985-04-03 . 1985-04-04 . 1985-04-05 . 1985-04-08 . 1985-04-09 . 1985-04-10 . 1985-04-11 . 1985-04-12 . 1985-04-15 . 1985-04-16 . 1985-04-17 . 1985-04-18 . 1985-04-19 . 1985-04-22 . 1985-04-23 . 1985-04-24 . 1985-04-25 . 1985-04-26 . 1985-04-29 . 1985-04-30 229.80 1985-05-01 . 1985-05-02 . 1985-05-03 . 1985-05-06 . 1985-05-07 . 1985-05-08 . 1985-05-09 . 1985-05-10 . 1985-05-13 . 1985-05-14 . 1985-05-15 . 1985-05-16 . 1985-05-17 . 1985-05-20 . 1985-05-21 . 1985-05-22 . 1985-05-23 . 1985-05-24 . 1985-05-27 . 1985-05-28 . 1985-05-29 . 1985-05-30 . 1985-05-31 246.93 1985-06-03 . 1985-06-04 . 1985-06-05 . 1985-06-06 . 1985-06-07 . 1985-06-10 . 1985-06-11 . 1985-06-12 . 1985-06-13 . 1985-06-14 . 1985-06-17 . 1985-06-18 . 1985-06-19 . 1985-06-20 . 1985-06-21 . 1985-06-24 . 1985-06-25 . 1985-06-26 . 1985-06-27 . 1985-06-28 . 1985-06-30 249.62 1985-07-01 . 1985-07-02 . 1985-07-03 . 1985-07-04 . 1985-07-05 . 1985-07-08 . 1985-07-09 . 1985-07-10 . 1985-07-11 . 1985-07-12 . 1985-07-15 . 1985-07-16 . 1985-07-17 . 1985-07-18 . 1985-07-19 . 1985-07-22 . 1985-07-23 . 1985-07-24 . 1985-07-25 . 1985-07-26 . 1985-07-29 . 1985-07-30 . 1985-07-31 247.74 1985-08-01 . 1985-08-02 . 1985-08-05 . 1985-08-06 . 1985-08-07 . 1985-08-08 . 1985-08-09 . 1985-08-12 . 1985-08-13 . 1985-08-14 . 1985-08-15 . 1985-08-16 . 1985-08-19 . 1985-08-20 . 1985-08-21 . 1985-08-22 . 1985-08-23 . 1985-08-26 . 1985-08-27 . 1985-08-28 . 1985-08-29 . 1985-08-30 . 1985-08-31 254.97 1985-09-02 . 1985-09-03 . 1985-09-04 . 1985-09-05 . 1985-09-06 . 1985-09-09 . 1985-09-10 . 1985-09-11 . 1985-09-12 . 1985-09-13 . 1985-09-16 . 1985-09-17 . 1985-09-18 . 1985-09-19 . 1985-09-20 . 1985-09-23 . 1985-09-24 . 1985-09-25 . 1985-09-26 . 1985-09-27 . 1985-09-30 255.10 1985-10-01 . 1985-10-02 . 1985-10-03 . 1985-10-04 . 1985-10-07 . 1985-10-08 . 1985-10-09 . 1985-10-10 . 1985-10-11 . 1985-10-14 . 1985-10-15 . 1985-10-16 . 1985-10-17 . 1985-10-18 . 1985-10-21 . 1985-10-22 . 1985-10-23 . 1985-10-24 . 1985-10-25 . 1985-10-28 . 1985-10-29 . 1985-10-30 . 1985-10-31 262.52 1985-11-01 . 1985-11-04 . 1985-11-05 . 1985-11-06 . 1985-11-07 . 1985-11-08 . 1985-11-11 . 1985-11-12 . 1985-11-13 . 1985-11-14 . 1985-11-15 . 1985-11-18 . 1985-11-19 . 1985-11-20 . 1985-11-21 . 1985-11-22 . 1985-11-25 . 1985-11-26 . 1985-11-27 . 1985-11-28 . 1985-11-29 . 1985-11-30 271.36 1985-12-02 . 1985-12-03 . 1985-12-04 . 1985-12-05 . 1985-12-06 . 1985-12-09 . 1985-12-10 . 1985-12-11 . 1985-12-12 . 1985-12-13 . 1985-12-16 . 1985-12-17 . 1985-12-18 . 1985-12-19 . 1985-12-20 . 1985-12-23 . 1985-12-24 . 1985-12-25 . 1985-12-26 . 1985-12-27 . 1985-12-30 . 1985-12-31 283.03 1986-01-01 . 1986-01-02 . 1986-01-03 . 1986-01-06 . 1986-01-07 . 1986-01-08 . 1986-01-09 . 1986-01-10 . 1986-01-13 . 1986-01-14 . 1986-01-15 . 1986-01-16 . 1986-01-17 . 1986-01-20 . 1986-01-21 . 1986-01-22 . 1986-01-23 . 1986-01-24 . 1986-01-27 . 1986-01-28 . 1986-01-29 . 1986-01-30 . 1986-01-31 284.38 1986-02-03 . 1986-02-04 . 1986-02-05 . 1986-02-06 . 1986-02-07 . 1986-02-10 . 1986-02-11 . 1986-02-12 . 1986-02-13 . 1986-02-14 . 1986-02-17 . 1986-02-18 . 1986-02-19 . 1986-02-20 . 1986-02-21 . 1986-02-24 . 1986-02-25 . 1986-02-26 . 1986-02-27 . 1986-02-28 304.48 1986-03-03 . 1986-03-04 . 1986-03-05 . 1986-03-06 . 1986-03-07 . 1986-03-10 . 1986-03-11 . 1986-03-12 . 1986-03-13 . 1986-03-14 . 1986-03-17 . 1986-03-18 . 1986-03-19 . 1986-03-20 . 1986-03-21 . 1986-03-24 . 1986-03-25 . 1986-03-26 . 1986-03-27 . 1986-03-28 . 1986-03-31 310.69 1986-04-01 . 1986-04-02 . 1986-04-03 . 1986-04-04 . 1986-04-07 . 1986-04-08 . 1986-04-09 . 1986-04-10 . 1986-04-11 . 1986-04-14 . 1986-04-15 . 1986-04-16 . 1986-04-17 . 1986-04-18 . 1986-04-21 . 1986-04-22 . 1986-04-23 . 1986-04-24 . 1986-04-25 . 1986-04-28 . 1986-04-29 . 1986-04-30 311.19 1986-05-01 . 1986-05-02 . 1986-05-05 . 1986-05-06 . 1986-05-07 . 1986-05-08 . 1986-05-09 . 1986-05-12 . 1986-05-13 . 1986-05-14 . 1986-05-15 . 1986-05-16 . 1986-05-19 . 1986-05-20 . 1986-05-21 . 1986-05-22 . 1986-05-23 . 1986-05-26 . 1986-05-27 . 1986-05-28 . 1986-05-29 . 1986-05-30 . 1986-05-31 308.73 1986-06-02 . 1986-06-03 . 1986-06-04 . 1986-06-05 . 1986-06-06 . 1986-06-09 . 1986-06-10 . 1986-06-11 . 1986-06-12 . 1986-06-13 . 1986-06-16 . 1986-06-17 . 1986-06-18 . 1986-06-19 . 1986-06-20 . 1986-06-23 . 1986-06-24 . 1986-06-25 . 1986-06-26 . 1986-06-27 . 1986-06-30 313.58 1986-07-01 . 1986-07-02 . 1986-07-03 . 1986-07-04 . 1986-07-07 . 1986-07-08 . 1986-07-09 . 1986-07-10 . 1986-07-11 . 1986-07-14 . 1986-07-15 . 1986-07-16 . 1986-07-17 . 1986-07-18 . 1986-07-21 . 1986-07-22 . 1986-07-23 . 1986-07-24 . 1986-07-25 . 1986-07-28 . 1986-07-29 . 1986-07-30 . 1986-07-31 314.89 1986-08-01 . 1986-08-04 . 1986-08-05 . 1986-08-06 . 1986-08-07 . 1986-08-08 . 1986-08-11 . 1986-08-12 . 1986-08-13 . 1986-08-14 . 1986-08-15 . 1986-08-18 . 1986-08-19 . 1986-08-20 . 1986-08-21 . 1986-08-22 . 1986-08-25 . 1986-08-26 . 1986-08-27 . 1986-08-28 . 1986-08-29 . 1986-08-31 323.33 1986-09-01 . 1986-09-02 . 1986-09-03 . 1986-09-04 . 1986-09-05 . 1986-09-08 . 1986-09-09 . 1986-09-10 . 1986-09-11 . 1986-09-12 . 1986-09-15 . 1986-09-16 . 1986-09-17 . 1986-09-18 . 1986-09-19 . 1986-09-22 . 1986-09-23 . 1986-09-24 . 1986-09-25 . 1986-09-26 . 1986-09-29 . 1986-09-30 320.36 1986-10-01 . 1986-10-02 . 1986-10-03 . 1986-10-06 . 1986-10-07 . 1986-10-08 . 1986-10-09 . 1986-10-10 . 1986-10-13 . 1986-10-14 . 1986-10-15 . 1986-10-16 . 1986-10-17 . 1986-10-20 . 1986-10-21 . 1986-10-22 . 1986-10-23 . 1986-10-24 . 1986-10-27 . 1986-10-28 . 1986-10-29 . 1986-10-30 . 1986-10-31 325.55 1986-11-03 325.79 1986-11-04 326.89 1986-11-05 327.54 1986-11-06 327.46 1986-11-07 326.96 1986-11-10 324.04 1986-11-11 325.89 1986-11-12 325.90 1986-11-13 326.01 1986-11-14 326.66 1986-11-17 327.37 1986-11-18 327.81 1986-11-19 328.01 1986-11-20 329.40 1986-11-21 329.52 1986-11-24 330.22 1986-11-25 330.71 1986-11-26 331.14 1986-11-27 . 1986-11-28 332.11 1986-11-30 332.27 1986-12-01 332.29 1986-12-02 332.75 1986-12-03 334.12 1986-12-04 334.80 1986-12-05 334.10 1986-12-08 334.22 1986-12-09 334.53 1986-12-10 334.69 1986-12-11 334.73 1986-12-12 334.52 1986-12-15 334.79 1986-12-16 335.06 1986-12-17 335.19 1986-12-18 335.22 1986-12-19 335.31 1986-12-22 335.67 1986-12-23 336.22 1986-12-24 336.12 1986-12-25 . 1986-12-26 336.28 1986-12-29 336.35 1986-12-30 336.43 1986-12-31 336.49 1987-01-01 . 1987-01-02 336.69 1987-01-05 337.39 1987-01-06 338.06 1987-01-07 338.60 1987-01-08 339.92 1987-01-09 339.94 1987-01-12 340.29 1987-01-13 340.55 1987-01-14 340.69 1987-01-15 340.75 1987-01-16 341.54 1987-01-19 341.87 1987-01-20 342.98 1987-01-21 343.04 1987-01-22 342.75 1987-01-23 342.71 1987-01-26 342.23 1987-01-27 342.31 1987-01-28 342.36 1987-01-29 342.60 1987-01-30 342.36 1987-01-31 342.44 1987-02-02 341.73 1987-02-03 341.64 1987-02-04 341.73 1987-02-05 342.14 1987-02-06 342.77 1987-02-09 342.75 1987-02-10 341.65 1987-02-11 341.21 1987-02-12 341.33 1987-02-13 341.51 1987-02-16 . 1987-02-17 341.78 1987-02-18 341.84 1987-02-19 342.83 1987-02-20 343.11 1987-02-23 343.17 1987-02-24 343.69 1987-02-25 344.37 1987-02-26 344.36 1987-02-27 344.44 1987-02-28 344.53 1987-03-02 345.07 1987-03-03 344.98 1987-03-04 345.34 1987-03-05 345.69 1987-03-06 344.84 1987-03-09 344.99 1987-03-10 344.96 1987-03-11 344.96 1987-03-12 345.13 1987-03-13 345.37 1987-03-16 345.61 1987-03-17 345.84 1987-03-18 346.19 1987-03-19 346.24 1987-03-20 346.43 1987-03-23 346.39 1987-03-24 345.91 1987-03-25 346.13 1987-03-26 346.21 1987-03-27 345.89 1987-03-30 343.45 1987-03-31 343.21 1987-04-01 342.06 1987-04-02 342.06 1987-04-03 342.73 1987-04-06 343.17 1987-04-07 342.54 1987-04-08 342.95 1987-04-09 340.95 1987-04-10 337.52 1987-04-13 335.47 1987-04-14 335.00 1987-04-15 335.17 1987-04-16 336.32 1987-04-17 . 1987-04-20 334.31 1987-04-21 333.20 1987-04-22 333.46 1987-04-23 332.21 1987-04-24 329.50 1987-04-27 327.54 1987-04-28 330.08 1987-04-29 329.17 1987-04-30 331.64 1987-05-01 330.34 1987-05-04 327.62 1987-05-05 327.74 1987-05-06 327.70 1987-05-07 327.65 1987-05-08 329.01 1987-05-11 329.12 1987-05-12 327.36 1987-05-13 326.91 1987-05-14 327.08 1987-05-15 324.85 1987-05-18 324.10 1987-05-19 324.65 1987-05-20 322.21 1987-05-21 322.67 1987-05-22 322.81 1987-05-25 . 1987-05-26 325.18 1987-05-27 326.34 1987-05-28 326.16 1987-05-29 327.31 1987-05-31 327.47 1987-06-01 329.00 1987-06-02 325.99 1987-06-03 326.01 1987-06-04 326.90 1987-06-05 327.52 1987-06-08 327.84 1987-06-09 328.13 1987-06-10 329.22 1987-06-11 329.13 1987-06-12 331.41 1987-06-15 333.05 1987-06-16 333.15 1987-06-17 333.38 1987-06-18 333.27 1987-06-19 333.36 1987-06-22 334.46 1987-06-23 335.30 1987-06-24 334.74 1987-06-25 334.85 1987-06-26 333.87 1987-06-29 333.63 1987-06-30 333.68 1987-07-01 333.47 1987-07-02 334.16 1987-07-03 . 1987-07-06 335.33 1987-07-07 335.39 1987-07-08 335.38 1987-07-09 334.61 1987-07-10 334.65 1987-07-13 334.94 1987-07-14 334.82 1987-07-15 333.90 1987-07-16 333.99 1987-07-17 334.79 1987-07-20 334.08 1987-07-21 333.86 1987-07-22 332.87 1987-07-23 331.51 1987-07-24 331.29 1987-07-27 331.45 1987-07-28 331.12 1987-07-29 331.09 1987-07-30 330.86 1987-07-31 330.81 1987-08-03 329.73 1987-08-04 328.86 1987-08-05 329.08 1987-08-06 329.34 1987-08-07 329.59 1987-08-10 329.69 1987-08-11 329.89 1987-08-12 329.94 1987-08-13 330.85 1987-08-14 331.38 1987-08-17 331.93 1987-08-18 330.63 1987-08-19 329.69 1987-08-20 329.60 1987-08-21 329.68 1987-08-24 329.88 1987-08-25 330.11 1987-08-26 330.59 1987-08-27 329.66 1987-08-28 328.00 1987-08-31 327.09 1987-09-01 327.22 1987-09-02 323.66 1987-09-03 323.20 1987-09-04 323.11 1987-09-07 . 1987-09-08 321.07 1987-09-09 319.77 1987-09-10 319.98 1987-09-11 320.93 1987-09-14 321.09 1987-09-15 319.94 1987-09-16 319.39 1987-09-17 319.51 1987-09-18 319.99 1987-09-21 320.50 1987-09-22 320.10 1987-09-23 320.86 1987-09-24 320.83 1987-09-25 319.26 1987-09-28 319.56 1987-09-29 317.81 1987-09-30 317.10 1987-10-01 316.78 1987-10-02 316.27 1987-10-05 317.15 1987-10-06 316.50 1987-10-07 317.24 1987-10-08 316.85 1987-10-09 315.10 1987-10-12 315.44 1987-10-13 316.35 1987-10-14 316.65 1987-10-15 314.01 1987-10-16 312.77 1987-10-19 310.24 1987-10-20 320.86 1987-10-21 320.59 1987-10-22 323.50 1987-10-23 324.50 1987-10-26 325.83 1987-10-27 324.16 1987-10-28 325.41 1987-10-29 325.86 1987-10-30 326.42 1987-10-31 326.50 1987-11-02 325.87 1987-11-03 327.73 1987-11-04 329.53 1987-11-05 332.46 1987-11-06 330.84 1987-11-09 331.23 1987-11-10 331.11 1987-11-11 331.21 1987-11-12 331.38 1987-11-13 331.41 1987-11-16 332.52 1987-11-17 332.66 1987-11-18 332.95 1987-11-19 333.04 1987-11-20 333.76 1987-11-23 335.05 1987-11-24 335.12 1987-11-25 332.90 1987-11-26 . 1987-11-27 331.14 1987-11-30 332.13 1987-12-01 332.37 1987-12-02 332.52 1987-12-03 333.77 1987-12-04 333.84 1987-12-07 333.76 1987-12-08 332.99 1987-12-09 332.34 1987-12-10 329.32 1987-12-11 328.11 1987-12-14 328.09 1987-12-15 330.25 1987-12-16 332.14 1987-12-17 333.09 1987-12-18 335.48 1987-12-21 335.39 1987-12-22 335.24 1987-12-23 335.27 1987-12-24 338.06 1987-12-25 . 1987-12-28 337.42 1987-12-29 337.00 1987-12-30 337.44 1987-12-31 337.82 1988-01-01 . 1988-01-04 338.68 1988-01-05 338.92 1988-01-06 338.51 1988-01-07 337.19 1988-01-08 335.46 1988-01-11 336.21 1988-01-12 336.22 1988-01-13 336.63 1988-01-14 337.18 1988-01-15 340.39 1988-01-18 342.07 1988-01-19 341.83 1988-01-20 342.07 1988-01-21 343.88 1988-01-22 344.19 1988-01-25 346.08 1988-01-26 344.88 1988-01-27 348.54 1988-01-28 352.15 1988-01-29 353.50 1988-01-31 353.67 1988-02-01 355.49 1988-02-02 356.43 1988-02-03 356.50 1988-02-04 355.53 1988-02-05 357.10 1988-02-08 356.54 1988-02-09 356.23 1988-02-10 356.96 1988-02-11 356.36 1988-02-12 355.02 1988-02-15 . 1988-02-16 353.87 1988-02-17 354.18 1988-02-18 354.23 1988-02-19 354.36 1988-02-22 354.73 1988-02-23 356.07 1988-02-24 356.25 1988-02-25 357.30 1988-02-26 358.34 1988-02-29 359.86 1988-03-01 360.15 1988-03-02 360.41 1988-03-03 360.63 1988-03-04 358.29 1988-03-07 358.31 1988-03-08 357.32 1988-03-09 357.42 1988-03-10 357.53 1988-03-11 357.43 1988-03-14 357.62 1988-03-15 357.70 1988-03-16 356.62 1988-03-17 357.72 1988-03-18 357.91 1988-03-21 354.92 1988-03-22 355.30 1988-03-23 355.50 1988-03-24 354.40 1988-03-25 355.15 1988-03-28 354.58 1988-03-29 354.96 1988-03-30 354.92 1988-03-31 354.88 1988-04-01 . 1988-04-04 353.22 1988-04-05 353.27 1988-04-06 353.44 1988-04-07 355.53 1988-04-08 355.67 1988-04-11 355.98 1988-04-12 356.00 1988-04-13 356.13 1988-04-14 353.30 1988-04-15 352.70 1988-04-18 351.75 1988-04-19 351.60 1988-04-20 350.26 1988-04-21 351.07 1988-04-22 351.71 1988-04-25 352.06 1988-04-26 352.59 1988-04-27 352.66 1988-04-28 351.60 1988-04-29 350.60 1988-04-30 350.69 1988-05-02 350.26 1988-05-03 350.25 1988-05-04 350.55 1988-05-05 350.60 1988-05-06 350.65 1988-05-09 350.05 1988-05-10 350.01 1988-05-11 349.43 1988-05-12 348.84 1988-05-13 349.92 1988-05-16 349.39 1988-05-17 348.24 1988-05-18 346.55 1988-05-19 345.93 1988-05-20 347.00 1988-05-23 346.05 1988-05-24 346.14 1988-05-25 346.26 1988-05-26 345.91 1988-05-27 345.93 1988-05-30 . 1988-05-31 346.79 1988-06-01 349.69 1988-06-02 350.33 1988-06-03 350.18 1988-06-06 351.00 1988-06-07 351.13 1988-06-08 352.02 1988-06-09 352.87 1988-06-10 352.48 1988-06-13 353.48 1988-06-14 357.48 1988-06-15 358.29 1988-06-16 355.68 1988-06-17 352.81 1988-06-20 351.82 1988-06-21 352.12 1988-06-22 354.67 1988-06-23 355.92 1988-06-24 356.28 1988-06-27 355.95 1988-06-28 355.97 1988-06-29 357.10 1988-06-30 356.21 1988-07-01 356.64 1988-07-04 . 1988-07-05 356.78 1988-07-06 356.85 1988-07-07 354.19 1988-07-08 352.83 1988-07-11 353.06 1988-07-12 353.19 1988-07-13 353.20 1988-07-14 351.98 1988-07-15 352.99 1988-07-18 351.76 1988-07-19 351.88 1988-07-20 351.92 1988-07-21 351.95 1988-07-22 352.52 1988-07-25 353.08 1988-07-26 353.46 1988-07-27 353.82 1988-07-28 355.15 1988-07-29 358.04 1988-07-31 358.23 1988-08-01 358.73 1988-08-02 360.25 1988-08-03 361.46 1988-08-04 362.36 1988-08-05 360.95 1988-08-08 361.24 1988-08-09 359.55 1988-08-10 358.07 1988-08-11 356.23 1988-08-12 356.33 1988-08-15 355.89 1988-08-16 355.98 1988-08-17 355.68 1988-08-18 356.45 1988-08-19 356.57 1988-08-22 356.88 1988-08-23 356.97 1988-08-24 357.28 1988-08-25 355.71 1988-08-26 356.61 1988-08-29 357.95 1988-08-30 358.47 1988-08-31 360.59 1988-09-01 360.61 1988-09-02 366.17 1988-09-05 . 1988-09-06 365.66 1988-09-07 366.71 1988-09-08 366.76 1988-09-09 366.92 1988-09-12 367.53 1988-09-13 367.61 1988-09-14 368.82 1988-09-15 368.02 1988-09-16 368.01 1988-09-19 368.16 1988-09-20 367.75 1988-09-21 368.43 1988-09-22 368.38 1988-09-23 367.96 1988-09-26 368.27 1988-09-27 368.17 1988-09-28 366.49 1988-09-29 365.48 1988-09-30 368.99 1988-10-03 369.80 1988-10-04 370.30 1988-10-05 370.39 1988-10-06 370.63 1988-10-07 373.51 1988-10-10 373.13 1988-10-11 372.13 1988-10-12 371.13 1988-10-13 371.19 1988-10-14 371.23 1988-10-17 372.23 1988-10-18 372.51 1988-10-19 372.79 1988-10-20 372.44 1988-10-21 373.03 1988-10-24 372.62 1988-10-25 372.53 1988-10-26 373.72 1988-10-27 374.62 1988-10-28 375.44 1988-10-31 375.33 1988-11-01 376.19 1988-11-02 376.00 1988-11-03 376.09 1988-11-04 375.15 1988-11-07 373.62 1988-11-08 373.48 1988-11-09 372.72 1988-11-10 372.71 1988-11-11 372.69 1988-11-14 372.99 1988-11-15 373.06 1988-11-16 372.43 1988-11-17 372.27 1988-11-18 371.15 1988-11-21 371.86 1988-11-22 370.99 1988-11-23 371.10 1988-11-24 . 1988-11-25 369.80 1988-11-28 370.27 1988-11-29 371.29 1988-11-30 372.23 1988-12-01 373.22 1988-12-02 371.80 1988-12-05 371.62 1988-12-06 373.64 1988-12-07 375.25 1988-12-08 374.93 1988-12-09 374.79 1988-12-12 374.69 1988-12-13 374.39 1988-12-14 374.14 1988-12-15 373.10 1988-12-16 373.27 1988-12-19 373.45 1988-12-20 374.47 1988-12-21 374.77 1988-12-22 374.99 1988-12-23 376.07 1988-12-26 . 1988-12-27 375.46 1988-12-28 373.47 1988-12-29 373.21 1988-12-30 373.57 1988-12-31 373.66 1989-01-02 . 1989-01-03 372.19 1989-01-04 372.22 1989-01-05 372.20 1989-01-06 372.26 1989-01-09 372.66 1989-01-10 373.34 1989-01-11 373.50 1989-01-12 373.52 1989-01-13 375.80 1989-01-16 375.89 1989-01-17 376.41 1989-01-18 377.36 1989-01-19 377.32 1989-01-20 376.71 1989-01-23 376.06 1989-01-24 378.54 1989-01-25 378.86 1989-01-26 378.10 1989-01-27 380.14 1989-01-30 379.52 1989-01-31 378.48 1989-02-01 378.82 1989-02-02 379.10 1989-02-03 378.99 1989-02-06 379.13 1989-02-07 379.10 1989-02-08 381.29 1989-02-09 377.75 1989-02-10 375.67 1989-02-13 375.93 1989-02-14 376.00 1989-02-15 375.89 1989-02-16 376.18 1989-02-17 376.34 1989-02-20 . 1989-02-21 376.74 1989-02-22 375.56 1989-02-23 374.45 1989-02-24 373.88 1989-02-27 374.15 1989-02-28 375.53 1989-03-01 376.31 1989-03-02 375.72 1989-03-03 376.05 1989-03-06 377.21 1989-03-07 377.44 1989-03-08 377.87 1989-03-09 378.03 1989-03-10 377.01 1989-03-13 377.06 1989-03-14 377.02 1989-03-15 377.36 1989-03-16 378.24 1989-03-17 373.47 1989-03-20 376.05 1989-03-21 375.03 1989-03-22 375.43 1989-03-23 376.26 1989-03-24 . 1989-03-27 376.59 1989-03-28 376.69 1989-03-29 377.66 1989-03-30 378.73 1989-03-31 378.35 1989-04-03 380.62 1989-04-04 380.71 1989-04-05 380.97 1989-04-06 381.07 1989-04-07 380.25 1989-04-10 380.09 1989-04-11 380.15 1989-04-12 380.19 1989-04-13 380.22 1989-04-14 382.21 1989-04-17 382.31 1989-04-18 384.69 1989-04-19 384.66 1989-04-20 383.21 1989-04-21 383.26 1989-04-24 384.22 1989-04-25 . 1989-04-26 . 1989-04-27 . 1989-04-28 386.23 1989-04-30 386.47 1989-05-01 384.54 1989-05-02 384.92 1989-05-03 385.29 1989-05-04 385.46 1989-05-05 388.08 1989-05-08 386.45 1989-05-09 385.73 1989-05-10 384.00 1989-05-11 384.24 1989-05-12 390.23 1989-05-15 392.73 1989-05-16 390.58 1989-05-17 391.32 1989-05-18 392.70 1989-05-19 395.36 1989-05-22 398.05 1989-05-23 398.64 1989-05-24 396.32 1989-05-25 396.27 1989-05-26 397.68 1989-05-29 . 1989-05-30 398.91 1989-05-31 400.73 1989-06-01 400.76 1989-06-02 404.80 1989-06-05 407.19 1989-06-06 407.23 1989-06-07 . 1989-06-08 410.04 1989-06-09 412.03 1989-06-12 412.35 1989-06-13 411.10 1989-06-14 411.23 1989-06-15 411.64 1989-06-16 409.33 1989-06-19 409.24 1989-06-20 409.23 1989-06-21 410.05 1989-06-22 409.46 1989-06-23 410.11 1989-06-26 412.26 1989-06-27 413.67 1989-06-28 413.94 1989-06-29 413.54 1989-06-30 414.52 1989-07-03 414.76 1989-07-04 . 1989-07-05 414.58 1989-07-06 414.52 1989-07-07 415.84 1989-07-10 416.64 1989-07-11 417.20 1989-07-12 416.97 1989-07-13 417.05 1989-07-14 416.39 1989-07-17 416.36 1989-07-18 415.32 1989-07-19 414.79 1989-07-20 416.01 1989-07-21 415.94 1989-07-24 416.04 1989-07-25 416.72 1989-07-26 417.18 1989-07-27 418.27 1989-07-28 420.12 1989-07-31 421.91 1989-08-01 423.47 1989-08-02 423.98 1989-08-03 423.66 1989-08-04 420.46 1989-08-07 419.42 1989-08-08 419.31 1989-08-09 418.69 1989-08-10 418.76 1989-08-11 418.56 1989-08-14 416.87 1989-08-15 415.35 1989-08-16 417.45 1989-08-17 417.77 1989-08-18 417.22 1989-08-21 417.54 1989-08-22 416.14 1989-08-23 415.86 1989-08-24 417.33 1989-08-25 417.10 1989-08-28 416.52 1989-08-29 416.11 1989-08-30 416.51 1989-08-31 416.79 1989-09-01 418.14 1989-09-04 . 1989-09-05 418.42 1989-09-06 418.54 1989-09-07 419.06 1989-09-08 419.31 1989-09-11 420.02 1989-09-12 420.08 1989-09-13 420.16 1989-09-14 419.82 1989-09-15 420.45 1989-09-18 421.23 1989-09-19 421.21 1989-09-20 420.79 1989-09-21 419.42 1989-09-22 419.32 1989-09-25 418.39 1989-09-26 417.86 1989-09-27 418.30 1989-09-28 418.26 1989-09-29 418.18 1989-09-30 418.29 1989-10-02 418.61 1989-10-03 419.24 1989-10-04 420.09 1989-10-05 420.58 1989-10-06 422.25 1989-10-09 423.80 1989-10-10 424.46 1989-10-11 423.75 1989-10-12 424.00 1989-10-13 424.69 1989-10-16 426.99 1989-10-17 425.17 1989-10-18 425.17 1989-10-19 425.57 1989-10-20 425.91 1989-10-23 426.14 1989-10-24 426.30 1989-10-25 426.73 1989-10-26 426.59 1989-10-27 426.20 1989-10-30 426.42 1989-10-31 426.55 1989-11-01 426.72 1989-11-02 427.15 1989-11-03 426.40 1989-11-06 424.17 1989-11-07 425.25 1989-11-08 425.80 1989-11-09 425.74 1989-11-10 425.60 1989-11-13 425.88 1989-11-14 426.15 1989-11-15 426.36 1989-11-16 426.71 1989-11-17 426.23 1989-11-20 425.96 1989-11-21 426.39 1989-11-22 427.06 1989-11-23 . 1989-11-24 427.33 1989-11-27 427.69 1989-11-28 427.47 1989-11-29 427.41 1989-11-30 427.65 1989-12-01 428.05 1989-12-04 428.60 1989-12-05 428.77 1989-12-06 428.74 1989-12-07 428.50 1989-12-08 428.78 1989-12-11 429.51 1989-12-12 429.48 1989-12-13 429.51 1989-12-14 429.77 1989-12-15 430.07 1989-12-18 430.50 1989-12-19 430.83 1989-12-20 430.55 1989-12-21 430.68 1989-12-22 430.16 1989-12-25 . 1989-12-26 428.85 1989-12-27 429.37 1989-12-28 429.60 1989-12-29 429.80 1989-12-31 430.01 1990-01-01 . 1990-01-02 430.17 1990-01-03 429.89 1990-01-04 429.74 1990-01-05 429.74 1990-01-08 429.56 1990-01-09 429.49 1990-01-10 429.37 1990-01-11 429.31 1990-01-12 428.45 1990-01-15 428.07 1990-01-16 426.67 1990-01-17 426.37 1990-01-18 425.49 1990-01-19 425.47 1990-01-22 425.54 1990-01-23 425.47 1990-01-24 422.78 1990-01-25 422.64 1990-01-26 421.62 1990-01-29 421.11 1990-01-30 420.38 1990-01-31 421.77 1990-02-01 422.26 1990-02-02 421.78 1990-02-05 421.36 1990-02-06 420.88 1990-02-07 420.62 1990-02-08 421.24 1990-02-09 422.79 1990-02-12 424.72 1990-02-13 424.56 1990-02-14 424.80 1990-02-15 424.17 1990-02-16 423.92 1990-02-19 . 1990-02-20 421.69 1990-02-21 421.13 1990-02-22 421.59 1990-02-23 422.47 1990-02-26 424.34 1990-02-27 424.98 1990-02-28 423.34 1990-03-01 422.18 1990-03-02 422.59 1990-03-05 421.63 1990-03-06 420.61 1990-03-07 421.46 1990-03-08 421.42 1990-03-09 421.05 1990-03-12 421.39 1990-03-13 420.73 1990-03-14 421.03 1990-03-15 421.67 1990-03-16 422.55 1990-03-19 423.79 1990-03-20 425.09 1990-03-21 425.42 1990-03-22 425.37 1990-03-23 425.62 1990-03-26 426.19 1990-03-27 426.40 1990-03-28 426.49 1990-03-29 426.01 1990-03-30 424.52 1990-03-31 424.62 1990-04-02 423.73 1990-04-03 423.90 1990-04-04 424.75 1990-04-05 426.03 1990-04-06 425.95 1990-04-09 425.86 1990-04-10 425.71 1990-04-11 425.17 1990-04-12 425.05 1990-04-13 . 1990-04-16 424.85 1990-04-17 423.16 1990-04-18 421.96 1990-04-19 420.62 1990-04-20 420.01 1990-04-23 418.90 1990-04-24 418.76 1990-04-25 418.93 1990-04-26 417.79 1990-04-27 417.36 1990-04-30 417.88 1990-05-01 417.46 1990-05-02 417.43 1990-05-03 417.80 1990-05-04 420.18 1990-05-07 420.56 1990-05-08 423.54 1990-05-09 422.86 1990-05-10 423.39 1990-05-11 425.32 1990-05-14 428.11 1990-05-15 428.54 1990-05-16 428.73 1990-05-17 428.76 1990-05-18 428.34 1990-05-21 427.83 1990-05-22 429.46 1990-05-23 430.92 1990-05-24 430.14 1990-05-25 428.67 1990-05-28 . 1990-05-29 430.12 1990-05-30 431.31 1990-05-31 431.61 1990-06-01 435.39 1990-06-04 436.89 1990-06-05 436.24 1990-06-06 436.41 1990-06-07 436.80 1990-06-08 434.84 1990-06-11 436.36 1990-06-12 437.02 1990-06-13 438.90 1990-06-14 439.59 1990-06-15 435.17 1990-06-18 436.98 1990-06-19 436.76 1990-06-20 435.83 1990-06-21 436.78 1990-06-22 436.83 1990-06-25 435.01 1990-06-26 436.38 1990-06-27 437.42 1990-06-28 438.93 1990-06-29 440.25 1990-06-30 440.36 1990-07-02 440.45 1990-07-03 441.08 1990-07-04 . 1990-07-05 440.96 1990-07-06 438.52 1990-07-09 437.75 1990-07-10 437.52 1990-07-11 437.55 1990-07-12 439.49 1990-07-13 440.73 1990-07-16 441.21 1990-07-17 441.36 1990-07-18 439.80 1990-07-19 440.01 1990-07-20 440.76 1990-07-23 440.61 1990-07-24 439.31 1990-07-25 440.64 1990-07-26 441.19 1990-07-27 443.20 1990-07-30 445.68 1990-07-31 446.79 1990-08-01 448.21 1990-08-02 445.97 1990-08-03 444.12 1990-08-06 438.89 1990-08-07 435.95 1990-08-08 436.36 1990-08-09 438.96 1990-08-10 438.64 1990-08-13 438.17 1990-08-14 439.13 1990-08-15 439.91 1990-08-16 437.05 1990-08-17 436.14 1990-08-20 436.41 1990-08-21 436.16 1990-08-22 434.05 1990-08-23 430.22 1990-08-24 428.83 1990-08-27 433.76 1990-08-28 432.89 1990-08-29 435.36 1990-08-30 434.84 1990-08-31 436.07 1990-09-03 . 1990-09-04 435.05 1990-09-05 435.94 1990-09-06 436.97 1990-09-07 438.54 1990-09-10 438.79 1990-09-11 437.77 1990-09-12 438.44 1990-09-13 438.59 1990-09-14 437.65 1990-09-17 437.14 1990-09-18 436.68 1990-09-19 437.17 1990-09-20 437.51 1990-09-21 435.07 1990-09-24 433.31 1990-09-25 434.52 1990-09-26 434.76 1990-09-27 435.96 1990-09-28 437.62 1990-09-30 437.85 1990-10-01 441.10 1990-10-02 442.29 1990-10-03 442.38 1990-10-04 443.33 1990-10-05 443.78 1990-10-08 443.20 1990-10-09 439.53 1990-10-10 437.63 1990-10-11 436.10 1990-10-12 438.47 1990-10-15 439.87 1990-10-16 439.92 1990-10-17 441.36 1990-10-18 443.17 1990-10-19 444.89 1990-10-22 445.19 1990-10-23 445.27 1990-10-24 444.66 1990-10-25 445.88 1990-10-26 445.66 1990-10-29 444.81 1990-10-30 443.31 1990-10-31 442.50 1990-11-01 444.57 1990-11-02 444.53 1990-11-05 446.29 1990-11-06 447.03 1990-11-07 445.89 1990-11-08 445.37 1990-11-09 447.08 1990-11-12 449.41 1990-11-13 450.24 1990-11-14 451.03 1990-11-15 450.70 1990-11-16 452.81 1990-11-19 451.90 1990-11-20 453.31 1990-11-21 455.10 1990-11-22 . 1990-11-23 454.83 1990-11-26 455.21 1990-11-27 455.32 1990-11-28 455.01 1990-11-29 453.75 1990-11-30 453.21 1990-12-03 455.15 1990-12-04 456.06 1990-12-05 457.01 1990-12-06 457.47 1990-12-07 460.75 1990-12-10 463.64 1990-12-11 464.54 1990-12-12 465.01 1990-12-13 463.77 1990-12-14 461.55 1990-12-17 462.69 1990-12-18 463.83 1990-12-19 463.89 1990-12-20 462.43 1990-12-21 461.32 1990-12-24 459.23 1990-12-25 . 1990-12-26 460.61 1990-12-27 461.71 1990-12-28 461.08 1990-12-31 463.10 1991-01-01 . 1991-01-02 466.05 1991-01-03 467.00 1991-01-04 465.91 1991-01-07 462.50 1991-01-08 461.73 1991-01-09 460.57 1991-01-10 460.89 1991-01-11 461.21 1991-01-14 459.58 1991-01-15 461.15 1991-01-16 459.96 1991-01-17 465.42 1991-01-18 465.94 1991-01-21 465.97 1991-01-22 466.24 1991-01-23 466.64 1991-01-24 467.82 1991-01-25 466.73 1991-01-28 467.09 1991-01-29 467.83 1991-01-30 467.30 1991-01-31 468.81 1991-02-01 472.82 1991-02-04 474.06 1991-02-05 475.28 1991-02-06 475.28 1991-02-07 475.93 1991-02-08 477.21 1991-02-11 477.67 1991-02-12 477.36 1991-02-13 478.01 1991-02-14 478.27 1991-02-15 478.16 1991-02-18 . 1991-02-19 478.17 1991-02-20 477.28 1991-02-21 475.95 1991-02-22 475.96 1991-02-25 476.00 1991-02-26 475.18 1991-02-27 475.04 1991-02-28 475.27 1991-03-01 473.31 1991-03-04 473.57 1991-03-05 474.29 1991-03-06 474.37 1991-03-07 474.79 1991-03-08 473.83 1991-03-11 474.67 1991-03-12 475.17 1991-03-13 476.31 1991-03-14 477.42 1991-03-15 475.10 1991-03-18 474.34 1991-03-19 471.64 1991-03-20 473.11 1991-03-21 474.73 1991-03-22 474.92 1991-03-25 475.79 1991-03-26 476.32 1991-03-27 478.13 1991-03-28 480.55 1991-03-29 . 1991-03-31 480.90 1991-04-01 480.54 1991-04-02 481.68 1991-04-03 481.20 1991-04-04 483.11 1991-04-05 483.38 1991-04-08 484.04 1991-04-09 483.25 1991-04-10 481.72 1991-04-11 481.47 1991-04-12 484.12 1991-04-15 486.19 1991-04-16 485.86 1991-04-17 487.55 1991-04-18 485.00 1991-04-19 483.86 1991-04-22 482.24 1991-04-23 482.31 1991-04-24 484.61 1991-04-25 485.10 1991-04-26 484.34 1991-04-29 485.13 1991-04-30 486.85 1991-05-01 488.95 1991-05-02 490.45 1991-05-03 488.60 1991-05-06 488.11 1991-05-07 488.48 1991-05-08 488.67 1991-05-09 489.04 1991-05-10 487.65 1991-05-13 488.22 1991-05-14 486.12 1991-05-15 486.90 1991-05-16 487.07 1991-05-17 487.93 1991-05-20 488.14 1991-05-21 488.84 1991-05-22 489.35 1991-05-23 488.24 1991-05-24 488.90 1991-05-27 . 1991-05-28 490.17 1991-05-29 490.65 1991-05-30 491.65 1991-05-31 491.64 1991-06-03 489.33 1991-06-04 489.87 1991-06-05 488.73 1991-06-06 486.59 1991-06-07 485.60 1991-06-10 485.23 1991-06-11 485.64 1991-06-12 483.88 1991-06-13 484.19 1991-06-14 485.18 1991-06-17 485.79 1991-06-18 485.41 1991-06-19 485.02 1991-06-20 486.73 1991-06-21 485.74 1991-06-24 485.74 1991-06-25 485.79 1991-06-26 485.82 1991-06-27 486.71 1991-06-28 489.68 1991-06-30 489.92 1991-07-01 489.65 1991-07-02 489.37 1991-07-03 489.97 1991-07-04 . 1991-07-05 488.42 1991-07-08 488.02 1991-07-09 487.71 1991-07-10 487.99 1991-07-11 489.36 1991-07-12 491.19 1991-07-15 491.33 1991-07-16 491.37 1991-07-17 490.33 1991-07-18 490.35 1991-07-19 491.32 1991-07-22 491.57 1991-07-23 491.01 1991-07-24 493.10 1991-07-25 494.94 1991-07-26 495.10 1991-07-29 495.89 1991-07-30 495.59 1991-07-31 497.13 1991-08-01 496.49 1991-08-02 500.77 1991-08-05 501.55 1991-08-06 504.11 1991-08-07 504.82 1991-08-08 504.41 1991-08-09 504.06 1991-08-12 505.17 1991-08-13 506.67 1991-08-14 508.96 1991-08-15 509.04 1991-08-16 509.77 1991-08-19 509.95 1991-08-20 510.88 1991-08-21 511.12 1991-08-22 512.22 1991-08-23 509.66 1991-08-26 508.86 1991-08-27 509.08 1991-08-28 511.69 1991-08-29 513.83 1991-08-30 511.63 1991-08-31 511.75 1991-09-02 . 1991-09-03 512.38 1991-09-04 512.15 1991-09-05 512.02 1991-09-06 513.58 1991-09-09 515.46 1991-09-10 515.63 1991-09-11 515.43 1991-09-12 517.39 1991-09-13 518.41 1991-09-16 519.69 1991-09-17 520.03 1991-09-18 520.54 1991-09-19 520.71 1991-09-20 521.62 1991-09-23 522.32 1991-09-24 522.31 1991-09-25 522.40 1991-09-26 522.70 1991-09-27 524.74 1991-09-30 525.54 1991-10-01 525.95 1991-10-02 525.90 1991-10-03 526.08 1991-10-04 529.10 1991-10-07 529.82 1991-10-08 529.33 1991-10-09 527.12 1991-10-10 524.98 1991-10-11 528.01 1991-10-14 528.79 1991-10-15 529.05 1991-10-16 529.76 1991-10-17 527.40 1991-10-18 527.89 1991-10-21 525.44 1991-10-22 524.12 1991-10-23 522.95 1991-10-24 524.50 1991-10-25 524.01 1991-10-28 525.08 1991-10-29 529.51 1991-10-30 530.19 1991-10-31 531.70 1991-11-01 532.27 1991-11-04 530.85 1991-11-05 529.87 1991-11-06 530.48 1991-11-07 532.55 1991-11-08 533.79 1991-11-11 534.45 1991-11-12 535.64 1991-11-13 534.51 1991-11-14 536.45 1991-11-15 536.67 1991-11-18 538.06 1991-11-19 537.70 1991-11-20 536.65 1991-11-21 537.21 1991-11-22 535.78 1991-11-25 535.83 1991-11-26 536.25 1991-11-27 536.58 1991-11-28 . 1991-11-29 537.59 1991-11-30 537.72 1991-12-02 539.56 1991-12-03 540.60 1991-12-04 543.90 1991-12-05 543.64 1991-12-06 542.54 1991-12-09 543.60 1991-12-10 544.86 1991-12-11 544.38 1991-12-12 545.06 1991-12-13 545.21 1991-12-16 544.96 1991-12-17 545.83 1991-12-18 545.97 1991-12-19 547.23 1991-12-20 551.37 1991-12-23 553.73 1991-12-24 553.95 1991-12-25 . 1991-12-26 555.00 1991-12-27 555.68 1991-12-30 557.06 1991-12-31 558.35 1992-01-01 . 1992-01-02 556.78 1992-01-03 556.17 1992-01-06 556.71 1992-01-07 558.08 1992-01-08 558.11 1992-01-09 557.73 1992-01-10 556.55 1992-01-13 553.83 1992-01-14 552.20 1992-01-15 552.23 1992-01-16 550.44 1992-01-17 550.37 1992-01-20 552.11 1992-01-21 553.15 1992-01-22 551.95 1992-01-23 550.10 1992-01-24 548.63 1992-01-27 548.13 1992-01-28 550.18 1992-01-29 548.79 1992-01-30 546.97 1992-01-31 547.56 1992-02-03 546.22 1992-02-04 548.15 1992-02-05 550.11 1992-02-06 551.37 1992-02-07 552.27 1992-02-10 551.78 1992-02-11 550.98 1992-02-12 550.74 1992-02-13 546.88 1992-02-14 546.60 1992-02-17 . 1992-02-18 545.03 1992-02-19 545.86 1992-02-20 547.18 1992-02-21 545.79 1992-02-24 545.67 1992-02-25 546.92 1992-02-26 548.62 1992-02-27 550.12 1992-02-28 552.10 1992-02-29 552.23 1992-03-02 550.88 1992-03-03 548.72 1992-03-04 549.14 1992-03-05 547.42 1992-03-06 547.62 1992-03-09 549.15 1992-03-10 550.73 1992-03-11 548.17 1992-03-12 544.60 1992-03-13 541.75 1992-03-16 542.59 1992-03-17 543.64 1992-03-18 544.62 1992-03-19 546.14 1992-03-20 544.25 1992-03-23 544.93 1992-03-24 547.37 1992-03-25 548.67 1992-03-26 547.61 1992-03-27 547.77 1992-03-30 550.27 1992-03-31 550.46 1992-04-01 553.69 1992-04-02 553.46 1992-04-03 555.14 1992-04-06 556.10 1992-04-07 556.02 1992-04-08 555.66 1992-04-09 557.09 1992-04-10 557.92 1992-04-13 559.45 1992-04-14 559.08 1992-04-15 558.80 1992-04-16 556.17 1992-04-17 . 1992-04-20 552.86 1992-04-21 553.29 1992-04-22 553.62 1992-04-23 552.11 1992-04-24 554.15 1992-04-27 553.64 1992-04-28 554.33 1992-04-29 553.94 1992-04-30 553.51 1992-05-01 555.03 1992-05-04 555.15 1992-05-05 555.59 1992-05-06 557.21 1992-05-07 557.83 1992-05-08 559.86 1992-05-11 561.05 1992-05-12 562.29 1992-05-13 563.00 1992-05-14 562.99 1992-05-15 564.71 1992-05-18 565.98 1992-05-19 567.59 1992-05-20 567.27 1992-05-21 564.29 1992-05-22 564.53 1992-05-25 . 1992-05-26 562.08 1992-05-27 562.78 1992-05-28 564.37 1992-05-29 566.89 1992-05-31 567.15 1992-06-01 565.90 1992-06-02 566.33 1992-06-03 566.87 1992-06-04 567.05 1992-06-05 568.17 1992-06-08 568.63 1992-06-09 568.62 1992-06-10 567.92 1992-06-11 568.50 1992-06-12 570.30 1992-06-15 570.44 1992-06-16 571.72 1992-06-17 572.45 1992-06-18 573.90 1992-06-19 572.79 1992-06-22 573.64 1992-06-23 573.31 1992-06-24 574.70 1992-06-25 575.42 1992-06-26 576.48 1992-06-29 577.52 1992-06-30 578.43 1992-07-01 579.24 1992-07-02 583.71 1992-07-03 . 1992-07-06 585.09 1992-07-07 585.98 1992-07-08 585.74 1992-07-09 585.23 1992-07-10 585.39 1992-07-13 584.63 1992-07-14 584.28 1992-07-15 586.12 1992-07-16 587.13 1992-07-17 586.65 1992-07-20 587.07 1992-07-21 587.58 1992-07-22 588.47 1992-07-23 591.64 1992-07-24 591.86 1992-07-27 593.75 1992-07-28 595.49 1992-07-29 597.26 1992-07-30 593.92 1992-07-31 594.36 1992-08-03 594.08 1992-08-04 595.62 1992-08-05 596.77 1992-08-06 596.17 1992-08-07 598.10 1992-08-10 599.69 1992-08-11 599.66 1992-08-12 599.98 1992-08-13 600.13 1992-08-14 599.80 1992-08-17 599.52 1992-08-18 601.28 1992-08-19 601.56 1992-08-20 602.03 1992-08-21 600.71 1992-08-24 598.20 1992-08-25 596.84 1992-08-26 597.33 1992-08-27 599.05 1992-08-28 599.43 1992-08-31 600.01 1992-09-01 601.12 1992-09-02 602.88 1992-09-03 602.59 1992-09-04 606.04 1992-09-07 . 1992-09-08 608.66 1992-09-09 609.02 1992-09-10 608.81 1992-09-11 608.31 1992-09-14 609.16 1992-09-15 607.49 1992-09-16 608.25 1992-09-17 607.70 1992-09-18 607.50 1992-09-21 607.87 1992-09-22 606.62 1992-09-23 604.93 1992-09-24 606.26 1992-09-25 608.30 1992-09-28 609.93 1992-09-29 610.49 1992-09-30 609.77 1992-10-01 612.71 1992-10-02 612.49 1992-10-05 613.76 1992-10-06 611.51 1992-10-07 607.95 1992-10-08 608.21 1992-10-09 605.80 1992-10-12 606.69 1992-10-13 606.51 1992-10-14 606.72 1992-10-15 606.68 1992-10-16 604.54 1992-10-19 602.62 1992-10-20 596.73 1992-10-21 598.76 1992-10-22 601.17 1992-10-23 599.03 1992-10-26 598.28 1992-10-27 600.33 1992-10-28 601.81 1992-10-29 602.42 1992-10-30 599.63 1992-10-31 599.76 1992-11-02 597.51 1992-11-03 597.54 1992-11-04 597.32 1992-11-05 597.90 1992-11-06 596.21 1992-11-09 594.65 1992-11-10 596.92 1992-11-11 598.74 1992-11-12 600.67 1992-11-13 600.13 1992-11-16 598.82 1992-11-17 599.24 1992-11-18 601.06 1992-11-19 601.58 1992-11-20 600.54 1992-11-23 600.17 1992-11-24 601.55 1992-11-25 601.25 1992-11-26 . 1992-11-27 599.46 1992-11-30 598.93 1992-12-01 598.92 1992-12-02 598.49 1992-12-03 598.91 1992-12-04 600.62 1992-12-07 602.93 1992-12-08 604.24 1992-12-09 604.96 1992-12-10 604.00 1992-12-11 603.40 1992-12-14 603.22 1992-12-15 603.37 1992-12-16 604.97 1992-12-17 605.22 1992-12-18 605.63 1992-12-21 607.31 1992-12-22 609.14 1992-12-23 608.79 1992-12-24 608.33 1992-12-25 . 1992-12-28 607.88 1992-12-29 608.80 1992-12-30 609.10 1992-12-31 608.91 1993-01-01 . 1993-01-04 611.98 1993-01-05 612.39 1993-01-06 611.64 1993-01-07 608.94 1993-01-08 608.57 1993-01-11 610.20 1993-01-12 610.48 1993-01-13 609.46 1993-01-14 611.83 1993-01-15 613.87 1993-01-18 614.12 1993-01-19 615.07 1993-01-20 614.89 1993-01-21 614.24 1993-01-22 616.13 1993-01-25 618.48 1993-01-26 619.84 1993-01-27 619.40 1993-01-28 620.50 1993-01-29 622.62 1993-01-31 622.89 1993-02-01 622.95 1993-02-02 621.81 1993-02-03 621.42 1993-02-04 623.15 1993-02-05 625.39 1993-02-08 625.16 1993-02-09 624.31 1993-02-10 623.06 1993-02-11 624.25 1993-02-12 625.55 1993-02-15 . 1993-02-16 626.05 1993-02-17 627.43 1993-02-18 630.27 1993-02-19 631.78 1993-02-22 633.09 1993-02-23 638.78 1993-02-24 637.18 1993-02-25 636.62 1993-02-26 636.48 1993-02-28 636.75 1993-03-01 639.66 1993-03-02 639.54 1993-03-03 642.02 1993-03-04 644.25 1993-03-05 641.40 1993-03-08 643.24 1993-03-09 642.94 1993-03-10 642.93 1993-03-11 641.11 1993-03-12 636.59 1993-03-15 635.22 1993-03-16 638.47 1993-03-17 639.75 1993-03-18 642.42 1993-03-19 642.42 1993-03-22 642.46 1993-03-23 644.34 1993-03-24 644.04 1993-03-25 643.05 1993-03-26 640.27 1993-03-29 640.38 1993-03-30 642.43 1993-03-31 642.57 1993-04-01 642.17 1993-04-02 639.45 1993-04-05 639.44 1993-04-06 640.58 1993-04-07 641.91 1993-04-08 645.14 1993-04-09 . 1993-04-12 648.05 1993-04-13 647.02 1993-04-14 648.58 1993-04-15 649.22 1993-04-16 649.11 1993-04-19 650.35 1993-04-20 650.10 1993-04-21 651.11 1993-04-22 651.30 1993-04-23 650.61 1993-04-26 649.23 1993-04-27 646.89 1993-04-28 646.01 1993-04-29 647.35 1993-04-30 646.60 1993-05-03 649.27 1993-05-04 650.30 1993-05-05 650.75 1993-05-06 652.49 1993-05-07 651.27 1993-05-10 652.90 1993-05-11 652.84 1993-05-12 651.03 1993-05-13 649.28 1993-05-14 648.48 1993-05-17 647.38 1993-05-18 644.93 1993-05-19 645.35 1993-05-20 648.07 1993-05-21 645.59 1993-05-24 645.53 1993-05-25 645.48 1993-05-26 646.45 1993-05-27 647.64 1993-05-28 645.91 1993-05-31 646.32 1993-06-01 647.73 1993-06-02 650.06 1993-06-03 651.37 1993-06-04 648.62 1993-06-07 650.50 1993-06-08 650.35 1993-06-09 651.59 1993-06-10 651.38 1993-06-11 654.76 1993-06-14 655.67 1993-06-15 656.10 1993-06-16 656.27 1993-06-17 657.25 1993-06-18 656.07 1993-06-21 658.49 1993-06-22 658.85 1993-06-23 658.82 1993-06-24 659.95 1993-06-25 661.53 1993-06-28 663.46 1993-06-29 664.31 1993-06-30 664.12 1993-07-01 663.98 1993-07-02 665.65 1993-07-05 . 1993-07-06 665.22 1993-07-07 664.95 1993-07-08 665.65 1993-07-09 666.52 1993-07-12 667.57 1993-07-13 666.67 1993-07-14 668.91 1993-07-15 669.06 1993-07-16 670.37 1993-07-19 670.24 1993-07-20 668.99 1993-07-21 666.27 1993-07-22 663.33 1993-07-23 661.75 1993-07-26 662.61 1993-07-27 663.17 1993-07-28 663.64 1993-07-29 667.59 1993-07-30 667.00 1993-07-31 667.13 1993-08-02 666.47 1993-08-03 667.22 1993-08-04 666.72 1993-08-05 666.81 1993-08-06 666.73 1993-08-09 668.88 1993-08-10 668.82 1993-08-11 669.87 1993-08-12 671.20 1993-08-13 672.09 1993-08-16 673.49 1993-08-17 673.44 1993-08-18 674.35 1993-08-19 675.66 1993-08-20 677.46 1993-08-23 678.21 1993-08-24 679.59 1993-08-25 681.34 1993-08-26 684.65 1993-08-27 683.78 1993-08-30 685.55 1993-08-31 685.24 1993-09-01 685.32 1993-09-02 686.76 1993-09-03 691.75 1993-09-06 . 1993-09-07 695.08 1993-09-08 695.46 1993-09-09 691.06 1993-09-10 693.04 1993-09-13 694.75 1993-09-14 689.58 1993-09-15 689.11 1993-09-16 690.67 1993-09-17 689.94 1993-09-20 688.96 1993-09-21 688.13 1993-09-22 687.35 1993-09-23 688.95 1993-09-24 688.97 1993-09-27 693.68 1993-09-28 695.66 1993-09-29 693.47 1993-09-30 690.35 1993-10-01 693.44 1993-10-04 694.14 1993-10-05 694.61 1993-10-06 694.25 1993-10-07 694.67 1993-10-08 698.02 1993-10-11 698.33 1993-10-12 698.31 1993-10-13 698.14 1993-10-14 697.74 1993-10-15 702.46 1993-10-18 699.70 1993-10-19 699.25 1993-10-20 700.10 1993-10-21 696.28 1993-10-22 693.91 1993-10-25 690.80 1993-10-26 692.99 1993-10-27 692.86 1993-10-28 694.15 1993-10-29 694.06 1993-10-31 694.33 1993-11-01 689.38 1993-11-02 685.90 1993-11-03 685.35 1993-11-04 683.87 1993-11-05 680.82 1993-11-08 682.84 1993-11-09 685.30 1993-11-10 682.95 1993-11-11 682.12 1993-11-12 684.42 1993-11-15 684.37 1993-11-16 685.70 1993-11-17 686.39 1993-11-18 683.70 1993-11-19 678.37 1993-11-22 677.73 1993-11-23 678.90 1993-11-24 679.57 1993-11-25 . 1993-11-26 681.73 1993-11-29 684.05 1993-11-30 680.56 1993-12-01 681.49 1993-12-02 681.99 1993-12-03 681.59 1993-12-06 685.99 1993-12-07 686.99 1993-12-08 687.49 1993-12-09 689.23 1993-12-10 687.10 1993-12-13 684.97 1993-12-14 683.38 1993-12-15 682.86 1993-12-16 682.34 1993-12-17 684.19 1993-12-20 683.77 1993-12-21 681.99 1993-12-22 686.14 1993-12-23 688.76 1993-12-24 . 1993-12-27 689.64 1993-12-28 689.37 1993-12-29 689.11 1993-12-30 685.17 1993-12-31 685.29 1994-01-03 681.13 1994-01-04 681.40 1994-01-05 682.31 1994-01-06 684.58 1994-01-07 691.25 1994-01-10 691.66 1994-01-11 694.18 1994-01-12 697.21 1994-01-13 693.84 1994-01-14 689.83 1994-01-17 690.00 1994-01-18 691.73 1994-01-19 692.26 1994-01-20 693.96 1994-01-21 693.54 1994-01-24 693.82 1994-01-25 692.72 1994-01-26 692.84 1994-01-27 694.84 1994-01-28 698.15 1994-01-31 697.99 1994-02-01 694.83 1994-02-02 694.93 1994-02-03 692.71 1994-02-04 688.30 1994-02-07 685.93 1994-02-08 684.89 1994-02-09 685.24 1994-02-10 688.10 1994-02-11 688.43 1994-02-14 688.94 1994-02-15 689.64 1994-02-16 689.46 1994-02-17 685.58 1994-02-18 681.04 1994-02-21 . 1994-02-22 682.61 1994-02-23 679.77 1994-02-24 677.17 1994-02-25 676.73 1994-02-28 677.56 1994-03-01 673.37 1994-03-02 672.11 1994-03-03 671.13 1994-03-04 668.30 1994-03-07 671.72 1994-03-08 670.65 1994-03-09 668.94 1994-03-10 665.99 1994-03-11 665.21 1994-03-14 664.29 1994-03-15 666.05 1994-03-16 668.41 1994-03-17 670.22 1994-03-18 666.17 1994-03-21 662.30 1994-03-22 664.59 1994-03-23 668.84 1994-03-24 662.39 1994-03-25 661.86 1994-03-28 660.92 1994-03-29 656.98 1994-03-30 655.08 1994-03-31 654.37 1994-04-01 . 1994-04-04 641.69 1994-04-05 644.41 1994-04-06 645.80 1994-04-07 648.59 1994-04-08 648.29 1994-04-11 647.73 1994-04-12 650.05 1994-04-13 649.06 1994-04-14 646.06 1994-04-15 646.48 1994-04-18 640.52 1994-04-19 639.34 1994-04-20 641.00 1994-04-21 648.93 1994-04-22 649.05 1994-04-25 648.87 1994-04-26 653.58 1994-04-27 . 1994-04-28 646.53 1994-04-29 643.54 1994-04-30 643.68 1994-05-02 641.60 1994-05-03 640.34 1994-05-04 638.94 1994-05-05 641.82 1994-05-06 632.49 1994-05-09 626.43 1994-05-10 632.06 1994-05-11 627.24 1994-05-12 631.63 1994-05-13 633.13 1994-05-16 636.14 1994-05-17 644.57 1994-05-18 645.95 1994-05-19 649.52 1994-05-20 647.22 1994-05-23 641.08 1994-05-24 642.71 1994-05-25 642.20 1994-05-26 645.36 1994-05-27 643.91 1994-05-30 . 1994-05-31 642.12 1994-06-01 642.78 1994-06-02 646.50 1994-06-03 651.54 1994-06-06 655.27 1994-06-07 653.34 1994-06-08 654.62 1994-06-09 652.32 1994-06-10 650.66 1994-06-13 648.61 1994-06-14 652.49 1994-06-15 649.31 1994-06-16 648.80 1994-06-17 646.75 1994-06-20 646.25 1994-06-21 643.72 1994-06-22 647.31 1994-06-23 648.29 1994-06-24 644.33 1994-06-27 645.03 1994-06-28 642.55 1994-06-29 643.44 1994-06-30 639.19 1994-07-01 639.40 1994-07-04 . 1994-07-05 640.70 1994-07-06 640.88 1994-07-07 642.24 1994-07-08 636.77 1994-07-11 634.51 1994-07-12 635.34 1994-07-13 637.36 1994-07-14 644.70 1994-07-15 645.85 1994-07-18 648.62 1994-07-19 650.39 1994-07-20 646.40 1994-07-21 646.34 1994-07-22 644.46 1994-07-25 645.93 1994-07-26 645.95 1994-07-27 643.61 1994-07-28 646.20 1994-07-29 654.37 1994-07-31 654.65 1994-08-01 653.62 1994-08-02 656.61 1994-08-03 655.48 1994-08-04 655.95 1994-08-05 649.11 1994-08-08 649.25 1994-08-09 646.28 1994-08-10 646.69 1994-08-11 645.21 1994-08-12 648.63 1994-08-15 648.59 1994-08-16 651.94 1994-08-17 656.18 1994-08-18 651.13 1994-08-19 649.95 1994-08-22 649.34 1994-08-23 650.89 1994-08-24 653.46 1994-08-25 651.49 1994-08-26 653.49 1994-08-29 653.47 1994-08-30 655.04 1994-08-31 656.42 1994-09-01 656.38 1994-09-02 656.08 1994-09-05 . 1994-09-06 653.86 1994-09-07 652.52 1994-09-08 652.37 1994-09-09 646.33 1994-09-12 646.10 1994-09-13 646.57 1994-09-14 648.64 1994-09-15 650.98 1994-09-16 643.93 1994-09-19 645.59 1994-09-20 643.89 1994-09-21 642.43 1994-09-22 642.97 1994-09-23 642.47 1994-09-26 642.76 1994-09-27 641.57 1994-09-28 643.44 1994-09-29 639.54 1994-09-30 641.46 1994-10-03 639.16 1994-10-04 638.82 1994-10-05 635.54 1994-10-06 635.54 1994-10-07 638.28 1994-10-10 639.12 1994-10-11 642.05 1994-10-12 640.14 1994-10-13 642.80 1994-10-14 643.70 1994-10-17 643.20 1994-10-18 643.97 1994-10-19 641.74 1994-10-20 636.72 1994-10-21 635.86 1994-10-24 634.53 1994-10-25 633.50 1994-10-26 633.13 1994-10-27 633.58 1994-10-28 636.71 1994-10-31 637.40 1994-11-01 633.87 1994-11-02 631.83 1994-11-03 630.84 1994-11-04 628.99 1994-11-07 628.23 1994-11-08 629.63 1994-11-09 633.06 1994-11-10 632.13 1994-11-11 630.96 1994-11-14 633.23 1994-11-15 635.62 1994-11-16 632.77 1994-11-17 629.62 1994-11-18 630.76 1994-11-21 630.44 1994-11-22 632.43 1994-11-23 640.35 1994-11-24 . 1994-11-25 640.51 1994-11-28 638.13 1994-11-29 635.03 1994-11-30 637.12 1994-12-01 635.83 1994-12-02 640.96 1994-12-05 640.62 1994-12-06 644.26 1994-12-07 642.17 1994-12-08 642.21 1994-12-09 643.71 1994-12-12 640.55 1994-12-13 641.33 1994-12-14 644.63 1994-12-15 643.49 1994-12-16 643.35 1994-12-19 643.48 1994-12-20 643.85 1994-12-21 644.48 1994-12-22 642.61 1994-12-23 642.91 1994-12-26 . 1994-12-27 646.47 1994-12-28 646.27 1994-12-29 644.81 1994-12-30 644.35 1994-12-31 644.49 1995-01-02 . 1995-01-03 642.17 1995-01-04 644.97 1995-01-05 642.82 1995-01-06 643.83 1995-01-09 642.62 1995-01-10 645.37 1995-01-11 646.61 1995-01-12 647.48 1995-01-13 652.15 1995-01-16 652.93 1995-01-17 651.84 1995-01-18 651.97 1995-01-19 651.24 1995-01-20 648.58 1995-01-23 647.60 1995-01-24 647.07 1995-01-25 649.07 1995-01-26 651.60 1995-01-27 655.74 1995-01-30 657.86 1995-01-31 658.93 1995-02-01 656.76 1995-02-02 656.45 1995-02-03 666.03 1995-02-06 664.37 1995-02-07 664.99 1995-02-08 664.59 1995-02-09 662.82 1995-02-10 659.79 1995-02-13 661.07 1995-02-14 664.86 1995-02-15 669.49 1995-02-16 671.56 1995-02-17 670.67 1995-02-20 . 1995-02-21 670.82 1995-02-22 674.94 1995-02-23 676.41 1995-02-24 675.51 1995-02-27 680.82 1995-02-28 680.81 1995-03-01 683.83 1995-03-02 680.05 1995-03-03 676.95 1995-03-06 674.01 1995-03-07 673.56 1995-03-08 677.64 1995-03-09 680.80 1995-03-10 685.30 1995-03-13 687.29 1995-03-14 691.94 1995-03-15 691.54 1995-03-16 694.98 1995-03-17 691.71 1995-03-20 692.14 1995-03-21 692.04 1995-03-22 687.22 1995-03-23 688.89 1995-03-24 693.18 1995-03-27 695.84 1995-03-28 692.43 1995-03-29 691.39 1995-03-30 690.53 1995-03-31 689.37 1995-04-03 692.96 1995-04-04 694.51 1995-04-05 694.57 1995-04-06 695.99 1995-04-07 695.59 1995-04-10 695.74 1995-04-11 696.56 1995-04-12 698.43 1995-04-13 700.48 1995-04-14 . 1995-04-17 701.08 1995-04-18 700.98 1995-04-19 699.96 1995-04-20 702.51 1995-04-21 702.68 1995-04-24 703.49 1995-04-25 703.58 1995-04-26 703.29 1995-04-27 702.24 1995-04-28 701.29 1995-04-30 701.59 1995-05-01 700.92 1995-05-02 703.24 1995-05-03 706.98 1995-05-04 713.00 1995-05-05 721.31 1995-05-08 721.46 1995-05-09 726.39 1995-05-10 724.06 1995-05-11 722.32 1995-05-12 722.65 1995-05-15 725.53 1995-05-16 728.77 1995-05-17 730.66 1995-05-18 726.46 1995-05-19 726.70 1995-05-22 726.54 1995-05-23 729.09 1995-05-24 735.62 1995-05-25 738.30 1995-05-26 737.83 1995-05-29 . 1995-05-30 743.11 1995-05-31 743.29 1995-06-01 748.23 1995-06-02 754.23 1995-06-05 754.96 1995-06-06 753.93 1995-06-07 750.09 1995-06-08 747.89 1995-06-09 739.35 1995-06-12 740.36 1995-06-13 750.14 1995-06-14 751.59 1995-06-15 750.56 1995-06-16 748.70 1995-06-19 752.45 1995-06-20 751.63 1995-06-21 752.73 1995-06-22 756.64 1995-06-23 756.02 1995-06-26 755.49 1995-06-27 753.33 1995-06-28 755.43 1995-06-29 748.51 1995-06-30 750.83 1995-07-03 752.17 1995-07-04 . 1995-07-05 752.67 1995-07-06 757.75 1995-07-07 761.57 1995-07-10 761.40 1995-07-11 759.43 1995-07-12 758.49 1995-07-13 759.50 1995-07-14 756.81 1995-07-17 753.53 1995-07-18 751.04 1995-07-19 743.76 1995-07-20 743.34 1995-07-21 739.47 1995-07-24 743.45 1995-07-25 744.09 1995-07-26 741.62 1995-07-27 744.43 1995-07-28 742.28 1995-07-31 744.59 1995-08-01 742.15 1995-08-02 745.05 1995-08-03 741.34 1995-08-04 742.00 1995-08-07 743.54 1995-08-08 744.16 1995-08-09 742.71 1995-08-10 741.33 1995-08-11 737.66 1995-08-14 738.50 1995-08-15 739.42 1995-08-16 741.23 1995-08-17 740.63 1995-08-18 741.05 1995-08-21 743.62 1995-08-22 742.05 1995-08-23 741.21 1995-08-24 745.95 1995-08-25 752.29 1995-08-28 754.52 1995-08-29 753.70 1995-08-30 755.82 1995-08-31 758.55 1995-09-01 761.47 1995-09-04 . 1995-09-05 764.88 1995-09-06 765.23 1995-09-07 763.66 1995-09-08 762.45 1995-09-11 763.07 1995-09-12 766.92 1995-09-13 765.94 1995-09-14 769.33 1995-09-15 768.08 1995-09-18 765.37 1995-09-19 765.56 1995-09-20 767.59 1995-09-21 762.67 1995-09-22 760.89 1995-09-25 761.12 1995-09-26 760.01 1995-09-27 759.41 1995-09-28 760.29 1995-09-29 765.61 1995-09-30 765.76 1995-10-02 766.92 1995-10-03 768.62 1995-10-04 770.31 1995-10-05 771.37 1995-10-06 771.46 1995-10-09 771.83 1995-10-10 771.94 1995-10-11 771.39 1995-10-12 773.03 1995-10-13 778.48 1995-10-16 778.52 1995-10-17 779.14 1995-10-18 777.62 1995-10-19 778.34 1995-10-20 775.30 1995-10-23 773.98 1995-10-24 776.89 1995-10-25 777.67 1995-10-26 774.98 1995-10-27 775.76 1995-10-30 776.17 1995-10-31 777.24 1995-11-01 779.49 1995-11-02 782.42 1995-11-03 781.70 1995-11-06 780.93 1995-11-07 779.39 1995-11-08 782.86 1995-11-09 780.55 1995-11-10 778.92 1995-11-13 780.99 1995-11-14 781.50 1995-11-15 780.14 1995-11-16 782.11 1995-11-17 783.15 1995-11-20 782.74 1995-11-21 781.15 1995-11-22 781.68 1995-11-23 . 1995-11-24 783.24 1995-11-27 785.40 1995-11-28 785.50 1995-11-29 787.34 1995-11-30 792.23 1995-12-01 794.67 1995-12-04 799.60 1995-12-05 798.09 1995-12-06 797.61 1995-12-07 795.13 1995-12-08 794.85 1995-12-11 796.51 1995-12-12 796.01 1995-12-13 794.91 1995-12-14 794.96 1995-12-15 794.61 1995-12-18 789.88 1995-12-19 795.03 1995-12-20 795.08 1995-12-21 794.72 1995-12-22 797.74 1995-12-25 . 1995-12-26 799.40 1995-12-27 800.85 1995-12-28 802.77 1995-12-29 805.97 1995-12-31 806.29 1996-01-01 . 1996-01-02 805.33 1996-01-03 806.78 1996-01-04 803.42 1996-01-05 801.23 1996-01-08 801.78 1996-01-09 801.61 1996-01-10 796.22 1996-01-11 797.61 1996-01-12 799.35 1996-01-15 799.83 1996-01-16 804.28 1996-01-17 809.07 1996-01-18 811.92 1996-01-19 812.55 1996-01-22 808.85 1996-01-23 806.49 1996-01-24 809.16 1996-01-25 803.31 1996-01-26 807.24 1996-01-29 805.61 1996-01-30 809.08 1996-01-31 811.11 1996-02-01 809.79 1996-02-02 807.50 1996-02-05 806.45 1996-02-06 807.89 1996-02-07 807.78 1996-02-08 808.27 1996-02-09 808.69 1996-02-12 812.24 1996-02-13 814.23 1996-02-14 811.68 1996-02-15 807.58 1996-02-16 803.11 1996-02-19 . 1996-02-20 799.56 1996-02-21 793.00 1996-02-22 796.82 1996-02-23 793.98 1996-02-26 792.69 1996-02-27 790.29 1996-02-28 787.34 1996-02-29 787.32 1996-03-01 794.99 1996-03-04 799.50 1996-03-05 796.95 1996-03-06 792.25 1996-03-07 791.54 1996-03-08 772.32 1996-03-11 778.37 1996-03-12 776.74 1996-03-13 777.19 1996-03-14 776.95 1996-03-15 771.42 1996-03-18 773.69 1996-03-19 774.98 1996-03-20 779.09 1996-03-21 782.48 1996-03-22 780.37 1996-03-25 785.51 1996-03-26 785.27 1996-03-27 780.53 1996-03-28 776.04 1996-03-29 780.43 1996-03-31 780.75 1996-04-01 778.61 1996-04-02 785.65 1996-04-03 784.79 1996-04-04 781.33 1996-04-05 769.16 1996-04-08 766.28 1996-04-09 769.69 1996-04-10 766.34 1996-04-11 763.67 1996-04-12 773.16 1996-04-15 775.72 1996-04-16 776.24 1996-04-17 773.88 1996-04-18 771.23 1996-04-19 773.80 1996-04-22 776.81 1996-04-23 775.68 1996-04-24 772.85 1996-04-25 773.44 1996-04-26 775.02 1996-04-29 772.81 1996-04-30 769.60 1996-05-01 768.21 1996-05-02 759.13 1996-05-03 756.78 1996-05-06 759.21 1996-05-07 759.05 1996-05-08 762.96 1996-05-09 760.48 1996-05-10 765.98 1996-05-13 768.45 1996-05-14 772.11 1996-05-15 772.87 1996-05-16 769.75 1996-05-17 772.67 1996-05-20 774.83 1996-05-21 774.07 1996-05-22 774.50 1996-05-23 772.22 1996-05-24 774.19 1996-05-27 . 1996-05-28 774.05 1996-05-29 768.52 1996-05-30 768.90 1996-05-31 764.69 1996-06-03 764.04 1996-06-04 765.01 1996-06-05 767.37 1996-06-06 771.06 1996-06-07 761.65 1996-06-10 760.13 1996-06-11 758.88 1996-06-12 756.90 1996-06-13 758.89 1996-06-14 762.43 1996-06-17 765.01 1996-06-18 763.85 1996-06-19 762.08 1996-06-20 761.68 1996-06-21 762.78 1996-06-24 764.34 1996-06-25 766.27 1996-06-26 766.51 1996-06-27 771.16 1996-06-28 777.19 1996-06-30 777.52 1996-07-01 776.93 1996-07-02 773.77 1996-07-03 775.35 1996-07-04 . 1996-07-05 759.87 1996-07-08 760.34 1996-07-09 763.03 1996-07-10 766.95 1996-07-11 769.38 1996-07-12 772.74 1996-07-15 770.59 1996-07-16 774.29 1996-07-17 774.13 1996-07-18 780.78 1996-07-19 777.70 1996-07-22 775.05 1996-07-23 777.39 1996-07-24 773.37 1996-07-25 773.92 1996-07-26 774.95 1996-07-29 771.11 1996-07-30 773.87 1996-07-31 778.79 1996-08-01 788.11 1996-08-02 796.09 1996-08-05 795.43 1996-08-06 794.45 1996-08-07 794.21 1996-08-08 793.64 1996-08-09 797.65 1996-08-12 798.52 1996-08-13 793.41 1996-08-14 794.38 1996-08-15 791.48 1996-08-16 795.25 1996-08-19 793.96 1996-08-20 794.31 1996-08-21 792.82 1996-08-22 792.31 1996-08-23 786.94 1996-08-26 782.53 1996-08-27 783.85 1996-08-28 783.73 1996-08-29 779.71 1996-08-30 774.93 1996-08-31 775.09 1996-09-02 . 1996-09-03 777.87 1996-09-04 776.31 1996-09-05 773.47 1996-09-06 776.40 1996-09-09 779.35 1996-09-10 777.35 1996-09-11 777.84 1996-09-12 781.37 1996-09-13 789.66 1996-09-16 790.79 1996-09-17 786.46 1996-09-18 785.44 1996-09-19 783.81 1996-09-20 785.01 1996-09-23 786.80 1996-09-24 789.90 1996-09-25 794.16 1996-09-26 797.20 1996-09-27 795.72 1996-09-30 794.52 1996-10-01 798.62 1996-10-02 801.60 1996-10-03 801.49 1996-10-04 809.21 1996-10-07 807.10 1996-10-08 806.48 1996-10-09 805.29 1996-10-10 802.20 1996-10-11 805.67 1996-10-14 806.17 1996-10-15 806.29 1996-10-16 805.91 1996-10-17 809.97 1996-10-18 810.86 1996-10-21 810.08 1996-10-22 807.76 1996-10-23 808.22 1996-10-24 807.45 1996-10-25 809.48 1996-10-28 809.25 1996-10-29 818.54 1996-10-30 818.95 1996-10-31 820.98 1996-11-01 820.44 1996-11-04 822.22 1996-11-05 826.83 1996-11-06 826.44 1996-11-07 829.50 1996-11-08 828.90 1996-11-11 829.05 1996-11-12 833.73 1996-11-13 833.16 1996-11-14 836.13 1996-11-15 834.54 1996-11-18 834.06 1996-11-19 836.17 1996-11-20 838.25 1996-11-21 837.95 1996-11-22 837.56 1996-11-25 838.95 1996-11-26 839.02 1996-11-27 839.24 1996-11-28 . 1996-11-29 844.34 1996-11-30 844.51 1996-12-02 843.82 1996-12-03 844.81 1996-12-04 841.43 1996-12-05 835.22 1996-12-06 832.90 1996-12-09 836.94 1996-12-10 836.25 1996-12-11 826.95 1996-12-12 825.85 1996-12-13 830.18 1996-12-16 827.91 1996-12-17 825.50 1996-12-18 823.22 1996-12-19 829.85 1996-12-20 830.56 1996-12-23 831.42 1996-12-24 830.87 1996-12-25 . 1996-12-26 831.30 1996-12-27 834.48 1996-12-30 834.52 1996-12-31 827.37 1997-01-01 . 1997-01-02 821.00 1997-01-03 822.48 1997-01-06 821.34 1997-01-07 820.10 1997-01-08 819.38 1997-01-09 823.58 1997-01-10 817.58 1997-01-13 818.36 1997-01-14 824.28 1997-01-15 824.58 1997-01-16 822.12 1997-01-17 823.24 1997-01-20 823.64 1997-01-21 826.35 1997-01-22 824.23 1997-01-23 822.34 1997-01-24 819.79 1997-01-27 817.65 1997-01-28 820.45 1997-01-29 821.29 1997-01-30 823.00 1997-01-31 828.07 1997-02-03 832.47 1997-02-04 833.44 1997-02-05 832.61 1997-02-06 832.14 1997-02-07 835.86 1997-02-10 836.47 1997-02-11 836.36 1997-02-12 835.74 1997-02-13 842.24 1997-02-14 845.69 1997-02-17 . 1997-02-18 845.78 1997-02-19 844.70 1997-02-20 840.92 1997-02-21 841.30 1997-02-24 840.15 1997-02-25 840.00 1997-02-26 830.41 1997-02-27 829.88 1997-02-28 831.23 1997-03-03 831.35 1997-03-04 829.93 1997-03-05 830.42 1997-03-06 828.84 1997-03-07 832.54 1997-03-10 833.22 1997-03-11 832.92 1997-03-12 831.06 1997-03-13 823.87 1997-03-14 825.19 1997-03-17 824.69 1997-03-18 824.73 1997-03-19 823.81 1997-03-20 823.62 1997-03-21 823.78 1997-03-24 825.64 1997-03-25 824.16 1997-03-26 821.36 1997-03-27 814.68 1997-03-28 . 1997-03-31 815.55 1997-04-01 817.23 1997-04-02 818.14 1997-04-03 818.90 1997-04-04 815.42 1997-04-07 819.21 1997-04-08 817.49 1997-04-09 817.52 1997-04-10 817.48 1997-04-11 813.26 1997-04-14 813.83 1997-04-15 820.17 1997-04-16 819.44 1997-04-17 822.29 1997-04-18 823.54 1997-04-21 821.92 1997-04-22 824.36 1997-04-23 821.64 1997-04-24 819.16 1997-04-25 818.31 1997-04-28 820.32 1997-04-29 829.35 1997-04-30 832.79 1997-05-01 834.33 1997-05-02 836.00 1997-05-05 836.44 1997-05-06 836.84 1997-05-07 831.87 1997-05-08 831.11 1997-05-09 837.30 1997-05-12 838.69 1997-05-13 835.13 1997-05-14 838.22 1997-05-15 838.37 1997-05-16 836.59 1997-05-19 836.71 1997-05-20 837.47 1997-05-21 835.45 1997-05-22 833.90 1997-05-23 835.19 1997-05-26 . 1997-05-27 833.13 1997-05-28 833.08 1997-05-29 836.26 1997-05-30 840.57 1997-05-31 840.74 1997-06-02 842.40 1997-06-03 844.47 1997-06-04 845.17 1997-06-05 845.59 1997-06-06 852.74 1997-06-09 850.61 1997-06-10 849.73 1997-06-11 850.50 1997-06-12 855.74 1997-06-13 858.81 1997-06-16 861.22 1997-06-17 859.78 1997-06-18 861.81 1997-06-19 861.89 1997-06-20 863.85 1997-06-23 862.17 1997-06-24 861.74 1997-06-25 859.77 1997-06-26 856.89 1997-06-27 859.29 1997-06-30 856.48 1997-07-01 860.71 1997-07-02 862.82 1997-07-03 869.88 1997-07-04 . 1997-07-07 873.59 1997-07-08 873.28 1997-07-09 875.21 1997-07-10 874.82 1997-07-11 876.60 1997-07-14 875.71 1997-07-15 875.76 1997-07-16 879.93 1997-07-17 880.15 1997-07-18 877.24 1997-07-21 876.18 1997-07-22 884.06 1997-07-23 884.90 1997-07-24 884.19 1997-07-25 882.67 1997-07-28 885.21 1997-07-29 888.28 1997-07-30 891.84 1997-07-31 894.37 1997-08-01 882.19 1997-08-04 881.18 1997-08-05 880.89 1997-08-06 881.07 1997-08-07 881.01 1997-08-08 871.95 1997-08-11 873.22 1997-08-12 871.69 1997-08-13 873.73 1997-08-14 879.46 1997-08-15 880.16 1997-08-18 884.19 1997-08-19 884.08 1997-08-20 882.28 1997-08-21 878.58 1997-08-22 874.00 1997-08-25 873.51 1997-08-26 874.50 1997-08-27 874.76 1997-08-28 880.22 1997-08-29 877.51 1997-08-31 877.86 1997-09-01 . 1997-09-02 880.64 1997-09-03 879.23 1997-09-04 879.24 1997-09-05 877.58 1997-09-08 879.86 1997-09-09 879.47 1997-09-10 877.79 1997-09-11 876.53 1997-09-12 882.93 1997-09-15 884.24 1997-09-16 895.91 1997-09-17 896.93 1997-09-18 895.95 1997-09-19 897.39 1997-09-22 899.97 1997-09-23 897.73 1997-09-24 901.01 1997-09-25 895.62 1997-09-26 898.68 1997-09-29 898.56 1997-09-30 897.32 1997-10-01 902.71 1997-10-02 904.58 1997-10-03 905.92 1997-10-06 908.51 1997-10-07 910.19 1997-10-08 901.37 1997-10-09 900.68 1997-10-10 896.21 1997-10-13 897.03 1997-10-14 902.66 1997-10-15 900.59 1997-10-16 901.30 1997-10-17 896.74 1997-10-20 898.50 1997-10-21 899.00 1997-10-22 900.05 1997-10-23 906.26 1997-10-24 908.27 1997-10-27 916.97 1997-10-28 909.15 1997-10-29 914.22 1997-10-30 918.47 1997-10-31 915.51 1997-11-03 910.44 1997-11-04 908.03 1997-11-05 908.47 1997-11-06 911.40 1997-11-07 911.48 1997-11-10 911.16 1997-11-11 911.76 1997-11-12 913.48 1997-11-13 914.72 1997-11-14 914.82 1997-11-17 915.98 1997-11-18 915.81 1997-11-19 918.01 1997-11-20 914.62 1997-11-21 916.15 1997-11-24 913.89 1997-11-25 914.82 1997-11-26 913.80 1997-11-27 913.98 1997-11-28 914.05 1997-11-30 914.41 1997-12-01 914.81 1997-12-02 915.11 1997-12-03 916.98 1997-12-04 916.57 1997-12-05 912.30 1997-12-08 909.83 1997-12-09 910.83 1997-12-10 913.96 1997-12-11 919.32 1997-12-12 924.87 1997-12-15 922.60 1997-12-16 923.35 1997-12-17 921.03 1997-12-18 924.85 1997-12-19 928.68 1997-12-22 927.95 1997-12-23 927.72 1997-12-24 926.23 1997-12-25 . 1997-12-26 926.90 1997-12-29 926.42 1997-12-30 923.90 1997-12-31 927.28 1998-01-01 . 1998-01-02 933.03 1998-01-05 943.65 1998-01-06 945.96 1998-01-07 942.06 1998-01-08 946.74 1998-01-09 952.30 1998-01-12 953.36 1998-01-13 951.08 1998-01-14 948.75 1998-01-15 947.47 1998-01-16 943.07 1998-01-19 943.62 1998-01-20 941.89 1998-01-21 943.74 1998-01-22 943.00 1998-01-23 933.91 1998-01-26 938.14 1998-01-27 934.42 1998-01-28 934.27 1998-01-29 942.77 1998-01-30 944.14 1998-01-31 944.32 1998-02-02 941.66 1998-02-03 942.69 1998-02-04 942.63 1998-02-05 939.17 1998-02-06 939.38 1998-02-09 937.66 1998-02-10 938.87 1998-02-11 942.54 1998-02-12 946.49 1998-02-13 948.96 1998-02-16 949.51 1998-02-17 952.82 1998-02-18 949.78 1998-02-19 948.31 1998-02-20 946.75 1998-02-23 944.20 1998-02-24 937.54 1998-02-25 941.21 1998-02-26 939.94 1998-02-27 942.04 1998-02-28 942.07 1998-03-02 936.68 1998-03-03 933.16 1998-03-04 934.16 1998-03-05 933.43 1998-03-06 937.08 1998-03-09 941.47 1998-03-10 941.79 1998-03-11 944.31 1998-03-12 949.07 1998-03-13 948.02 1998-03-16 951.48 1998-03-17 950.26 1998-03-18 949.19 1998-03-19 948.85 1998-03-20 949.92 1998-03-23 950.44 1998-03-24 950.82 1998-03-25 946.42 1998-03-26 944.02 1998-03-27 943.58 1998-03-30 941.79 1998-03-31 945.93 1998-04-01 949.92 1998-04-02 953.78 1998-04-03 960.04 1998-04-06 957.49 1998-04-07 956.45 1998-04-08 953.19 1998-04-09 953.10 1998-04-10 . 1998-04-13 948.93 1998-04-14 951.67 1998-04-15 953.48 1998-04-16 954.83 1998-04-17 954.58 1998-04-20 951.72 1998-04-21 949.37 1998-04-22 949.50 1998-04-23 948.91 1998-04-24 950.66 1998-04-27 942.00 1998-04-28 941.83 1998-04-29 941.34 1998-04-30 950.64 1998-05-01 952.02 1998-05-04 952.53 1998-05-05 950.31 1998-05-06 953.07 1998-05-07 952.39 1998-05-08 950.34 1998-05-11 945.60 1998-05-12 951.36 1998-05-13 953.29 1998-05-14 953.15 1998-05-15 953.31 1998-05-18 956.94 1998-05-19 956.04 1998-05-20 959.12 1998-05-21 956.01 1998-05-22 957.42 1998-05-25 957.98 1998-05-26 962.08 1998-05-27 963.52 1998-05-28 962.85 1998-05-29 964.01 1998-05-31 964.38 1998-06-01 966.38 1998-06-02 964.41 1998-06-03 963.91 1998-06-04 962.63 1998-06-05 963.30 1998-06-08 963.91 1998-06-09 963.75 1998-06-10 969.09 1998-06-11 974.12 1998-06-12 974.82 1998-06-15 977.57 1998-06-16 973.19 1998-06-17 966.90 1998-06-18 969.35 1998-06-19 971.55 1998-06-22 972.98 1998-06-23 973.77 1998-06-24 973.30 1998-06-25 973.34 1998-06-26 974.13 1998-06-29 973.82 1998-06-30 973.61 1998-07-01 974.62 1998-07-02 976.23 1998-07-03 976.42 1998-07-06 978.74 1998-07-07 977.16 1998-07-08 976.17 1998-07-09 978.00 1998-07-10 977.56 1998-07-13 974.39 1998-07-14 972.61 1998-07-15 973.38 1998-07-16 972.16 1998-07-17 971.32 1998-07-20 974.06 1998-07-21 977.14 1998-07-22 976.52 1998-07-23 977.89 1998-07-24 977.05 1998-07-27 976.54 1998-07-28 976.60 1998-07-29 973.16 1998-07-30 973.08 1998-07-31 971.80 1998-08-03 975.26 1998-08-04 977.71 1998-08-05 977.80 1998-08-06 976.72 1998-08-07 979.64 1998-08-10 980.09 1998-08-11 982.24 1998-08-12 980.75 1998-08-13 978.39 1998-08-14 980.99 1998-08-17 981.02 1998-08-18 979.80 1998-08-19 979.12 1998-08-20 981.55 1998-08-21 985.65 1998-08-24 986.06 1998-08-25 988.85 1998-08-26 991.36 1998-08-27 994.84 1998-08-28 992.25 1998-08-31 975.74 1998-09-01 975.15 1998-09-02 972.42 1998-09-03 977.65 1998-09-04 979.35 1998-09-07 979.93 1998-09-08 978.76 1998-09-09 986.02 1998-09-10 998.09 1998-09-11 992.80 1998-09-14 991.26 1998-09-15 990.14 1998-09-16 991.91 1998-09-17 997.07 1998-09-18 1003.82 1998-09-21 1005.41 1998-09-22 1001.84 1998-09-23 1005.28 1998-09-24 1009.03 1998-09-25 1011.00 1998-09-28 1010.40 1998-09-29 1009.80 1998-09-30 1018.00 1998-10-01 1026.09 1998-10-02 1024.92 1998-10-05 1033.40 1998-10-06 1028.99 1998-10-07 1019.12 1998-10-08 1003.73 1998-10-09 985.03 1998-10-12 985.60 1998-10-13 989.12 1998-10-14 1000.23 1998-10-15 1000.44 1998-10-16 1009.91 1998-10-19 1009.51 1998-10-20 1002.85 1998-10-21 1002.59 1998-10-22 1000.47 1998-10-23 996.05 1998-10-26 996.30 1998-10-27 1002.84 1998-10-28 1004.62 1998-10-29 1008.12 1998-10-30 999.92 1998-10-31 1000.10 1998-11-02 991.12 1998-11-03 991.89 1998-11-04 983.44 1998-11-05 988.26 1998-11-06 980.95 1998-11-09 987.87 1998-11-10 991.21 1998-11-11 991.34 1998-11-12 994.59 1998-11-13 989.91 1998-11-16 988.28 1998-11-17 986.83 1998-11-18 991.07 1998-11-19 991.81 1998-11-20 994.65 1998-11-23 994.17 1998-11-24 996.77 1998-11-25 1000.43 1998-11-26 1000.65 1998-11-27 1002.83 1998-11-30 1017.72 1998-12-01 1022.40 1998-12-02 1027.36 1998-12-03 1028.60 1998-12-04 1025.26 1998-12-07 1021.67 1998-12-08 1028.88 1998-12-09 1031.17 1998-12-10 1034.44 1998-12-11 1026.37 1998-12-14 1029.51 1998-12-15 1025.69 1998-12-16 1027.49 1998-12-17 1029.75 1998-12-18 1029.92 1998-12-21 1025.43 1998-12-22 1021.47 1998-12-23 1015.00 1998-12-24 1012.51 1998-12-25 . 1998-12-28 1019.87 1998-12-29 1024.20 1998-12-30 1027.55 1998-12-31 1025.85 1999-01-01 . 1999-01-04 1024.61 1999-01-05 1019.51 1999-01-06 1022.10 1999-01-07 1018.66 1999-01-08 1014.22 1999-01-11 1012.21 1999-01-12 1019.04 1999-01-13 1024.94 1999-01-14 1033.10 1999-01-15 1028.18 1999-01-18 1028.77 1999-01-19 1027.14 1999-01-20 1025.50 1999-01-21 1029.20 1999-01-22 1034.37 1999-01-25 1033.22 1999-01-26 1030.33 1999-01-27 1031.64 1999-01-28 1033.39 1999-01-29 1037.25 1999-01-31 1037.63 1999-02-01 1030.28 1999-02-02 1026.84 1999-02-03 1023.86 1999-02-04 1020.30 1999-02-05 1018.75 1999-02-08 1020.50 1999-02-09 1022.80 1999-02-10 1022.79 1999-02-11 1023.20 1999-02-12 1012.54 1999-02-15 1013.14 1999-02-16 1017.07 1999-02-17 1020.80 1999-02-18 1018.02 1999-02-19 1015.31 1999-02-22 1018.75 1999-02-23 1014.29 1999-02-24 1008.08 1999-02-25 999.23 1999-02-26 1002.95 1999-02-28 1003.34 1999-03-01 996.07 1999-03-02 1000.80 1999-03-03 997.61 1999-03-04 996.16 1999-03-05 1002.64 1999-03-08 1005.13 1999-03-09 1013.00 1999-03-10 1011.37 1999-03-11 1011.64 1999-03-12 1015.03 1999-03-15 1017.14 1999-03-16 1020.75 1999-03-17 1019.49 1999-03-18 1021.04 1999-03-19 1017.26 1999-03-22 1015.09 1999-03-23 1015.78 1999-03-24 1019.16 1999-03-25 1015.55 1999-03-26 1015.61 1999-03-29 1011.94 1999-03-30 1017.15 1999-03-31 1013.75 1999-04-01 1010.12 1999-04-02 1017.22 1999-04-05 1017.60 1999-04-06 1022.80 1999-04-07 1023.12 1999-04-08 1030.76 1999-04-09 1030.08 1999-04-12 1030.30 1999-04-13 1026.30 1999-04-14 1025.57 1999-04-15 1023.12 1999-04-16 1019.42 1999-04-19 1024.71 1999-04-20 1026.68 1999-04-21 1025.83 1999-04-22 1019.04 1999-04-23 1020.01 1999-04-26 1021.81 1999-04-27 1024.19 1999-04-28 1021.17 1999-04-29 1025.55 1999-04-30 1015.79 1999-05-03 1014.67 1999-05-04 1011.95 1999-05-05 1013.62 1999-05-06 1005.52 1999-05-07 1003.52 1999-05-10 1006.67 1999-05-11 1002.04 1999-05-12 1003.49 1999-05-13 1013.63 1999-05-14 998.41 1999-05-17 996.47 1999-05-18 997.86 1999-05-19 1000.30 1999-05-20 998.57 1999-05-21 1003.50 1999-05-24 1006.74 1999-05-25 1006.03 1999-05-26 1001.87 1999-05-27 996.72 1999-05-28 995.00 1999-05-31 995.60 1999-06-01 985.33 1999-06-02 984.19 1999-06-03 984.33 1999-06-04 983.35 1999-06-07 983.78 1999-06-08 982.36 1999-06-09 979.56 1999-06-10 976.29 1999-06-11 969.33 1999-06-14 972.52 1999-06-15 972.20 1999-06-16 975.04 1999-06-17 986.28 1999-06-18 982.41 1999-06-21 979.51 1999-06-22 977.24 1999-06-23 972.87 1999-06-24 969.84 1999-06-25 972.13 1999-06-28 976.51 1999-06-29 978.59 1999-06-30 985.78 1999-07-01 983.42 1999-07-02 984.24 1999-07-05 984.85 1999-07-06 982.50 1999-07-07 980.63 1999-07-08 985.61 1999-07-09 985.80 1999-07-12 994.65 1999-07-13 996.52 1999-07-14 994.69 1999-07-15 995.64 1999-07-16 998.91 1999-07-19 1000.60 1999-07-20 1001.94 1999-07-21 1000.96 1999-07-22 992.74 1999-07-23 988.95 1999-07-26 984.73 1999-07-27 987.93 1999-07-28 988.74 1999-07-29 983.59 1999-07-30 978.38 1999-07-31 978.58 1999-08-02 978.29 1999-08-03 975.71 1999-08-04 976.17 1999-08-05 981.44 1999-08-06 971.38 1999-08-09 963.25 1999-08-10 961.50 1999-08-11 964.64 1999-08-12 965.00 1999-08-13 971.92 1999-08-16 974.34 1999-08-17 980.96 1999-08-18 982.06 1999-08-19 980.78 1999-08-20 982.08 1999-08-23 982.28 1999-08-24 986.13 1999-08-25 993.94 1999-08-26 992.52 1999-08-27 985.40 1999-08-30 978.26 1999-08-31 974.87 1999-09-01 974.15 1999-09-02 971.14 1999-09-03 980.30 1999-09-06 980.91 1999-09-07 976.37 1999-09-08 977.97 1999-09-09 975.84 1999-09-10 980.91 1999-09-13 977.81 1999-09-14 974.83 1999-09-15 980.25 1999-09-16 982.70 1999-09-17 985.64 1999-09-20 983.99 1999-09-21 982.85 1999-09-22 983.69 1999-09-23 989.43 1999-09-24 995.94 1999-09-27 990.42 1999-09-28 986.07 1999-09-29 980.61 1999-09-30 986.95 1999-10-01 980.95 1999-10-04 984.20 1999-10-05 979.41 1999-10-06 979.04 1999-10-07 978.45 1999-10-08 979.35 1999-10-11 979.88 1999-10-12 978.53 1999-10-13 975.28 1999-10-14 972.18 1999-10-15 978.23 1999-10-18 976.49 1999-10-19 973.19 1999-10-20 972.97 1999-10-21 972.18 1999-10-22 971.85 1999-10-25 972.32 1999-10-26 970.73 1999-10-27 973.94 1999-10-28 978.62 1999-10-29 987.97 1999-10-31 988.38 1999-11-01 985.81 1999-11-02 988.07 1999-11-03 990.26 1999-11-04 994.44 1999-11-05 997.43 1999-11-08 997.30 1999-11-09 996.80 1999-11-10 995.14 1999-11-11 995.14 1999-11-12 999.92 1999-11-15 1000.43 1999-11-16 998.64 1999-11-17 993.43 1999-11-18 991.98 1999-11-19 991.85 1999-11-22 990.32 1999-11-23 990.84 1999-11-24 991.20 1999-11-25 991.41 1999-11-26 989.95 1999-11-29 985.83 1999-11-30 988.53 1999-12-01 985.95 1999-12-02 984.53 1999-12-03 989.19 1999-12-06 992.18 1999-12-07 995.57 1999-12-08 994.14 1999-12-09 994.46 1999-12-10 999.00 1999-12-13 997.89 1999-12-14 989.93 1999-12-15 987.53 1999-12-16 984.25 1999-12-17 984.22 1999-12-20 981.81 1999-12-21 981.00 1999-12-22 980.16 1999-12-23 978.99 1999-12-24 979.20 1999-12-27 980.60 1999-12-28 979.52 1999-12-29 983.21 1999-12-30 985.23 1999-12-31 981.08 2000-01-03 972.34 2000-01-04 977.43 2000-01-05 970.12 2000-01-06 974.07 2000-01-07 976.24 2000-01-10 974.73 2000-01-11 968.68 2000-01-12 967.04 2000-01-13 971.74 2000-01-14 966.79 2000-01-17 967.41 2000-01-18 964.07 2000-01-19 965.70 2000-01-20 962.99 2000-01-21 962.45 2000-01-24 970.28 2000-01-25 970.20 2000-01-26 971.36 2000-01-27 971.74 2000-01-28 974.45 2000-01-31 972.76 2000-02-01 975.85 2000-02-02 977.77 2000-02-03 986.79 2000-02-04 983.31 2000-02-07 975.87 2000-02-08 979.02 2000-02-09 973.08 2000-02-10 969.36 2000-02-11 971.85 2000-02-14 979.57 2000-02-15 978.34 2000-02-16 978.38 2000-02-17 976.73 2000-02-18 982.87 2000-02-21 983.51 2000-02-22 993.19 2000-02-23 988.02 2000-02-24 994.40 2000-02-25 993.46 2000-02-28 986.21 2000-02-29 984.65 2000-03-01 987.09 2000-03-02 985.44 2000-03-03 986.77 2000-03-06 985.19 2000-03-07 986.98 2000-03-08 987.12 2000-03-09 990.52 2000-03-10 987.81 2000-03-13 988.08 2000-03-14 991.93 2000-03-15 993.03 2000-03-16 995.60 2000-03-17 999.77 2000-03-20 1001.00 2000-03-21 1003.65 2000-03-22 1004.73 2000-03-23 1008.06 2000-03-24 1000.93 2000-03-27 999.73 2000-03-28 1000.93 2000-03-29 1001.66 2000-03-30 1002.55 2000-03-31 1004.46 2000-04-03 1008.81 2000-04-04 1017.94 2000-04-05 1015.74 2000-04-06 1014.31 2000-04-07 1018.28 2000-04-10 1022.78 2000-04-11 1011.16 2000-04-12 1004.56 2000-04-13 1007.97 2000-04-14 1010.60 2000-04-17 1003.85 2000-04-18 1000.34 2000-04-19 1004.63 2000-04-20 1004.24 2000-04-21 . 2000-04-24 1005.57 2000-04-25 995.99 2000-04-26 995.90 2000-04-27 985.87 2000-04-28 984.30 2000-04-30 984.73 2000-05-01 981.79 2000-05-02 978.18 2000-05-03 973.49 2000-05-04 969.80 2000-05-05 965.92 2000-05-08 961.86 2000-05-09 963.70 2000-05-10 969.14 2000-05-11 971.44 2000-05-12 965.81 2000-05-15 967.54 2000-05-16 968.94 2000-05-17 964.84 2000-05-18 960.05 2000-05-19 962.56 2000-05-22 969.10 2000-05-23 967.02 2000-05-24 966.07 2000-05-25 967.12 2000-05-26 970.94 2000-05-29 971.59 2000-05-30 968.27 2000-05-31 972.61 2000-06-01 978.96 2000-06-02 982.53 2000-06-05 988.48 2000-06-06 987.16 2000-06-07 989.10 2000-06-08 990.29 2000-06-09 990.95 2000-06-12 994.83 2000-06-13 994.53 2000-06-14 998.53 2000-06-15 999.21 2000-06-16 1004.94 2000-06-19 1004.62 2000-06-20 1002.78 2000-06-21 997.52 2000-06-22 997.30 2000-06-23 993.72 2000-06-26 1000.00 2000-06-27 1000.54 2000-06-28 999.41 2000-06-29 1005.24 2000-06-30 1005.99 2000-07-03 1009.27 2000-07-04 1009.49 2000-07-05 1010.12 2000-07-06 1006.43 2000-07-07 1009.78 2000-07-10 1008.69 2000-07-11 1007.91 2000-07-12 1006.41 2000-07-13 1012.64 2000-07-14 1006.67 2000-07-17 1003.01 2000-07-18 1004.31 2000-07-19 1004.64 2000-07-20 1015.09 2000-07-21 1016.22 2000-07-24 1014.50 2000-07-25 1015.01 2000-07-26 1015.35 2000-07-27 1017.19 2000-07-28 1016.54 2000-07-31 1017.04 2000-08-01 1020.25 2000-08-02 1022.19 2000-08-03 1023.91 2000-08-04 1027.36 2000-08-07 1025.21 2000-08-08 1028.12 2000-08-09 1028.33 2000-08-10 1031.43 2000-08-11 1027.95 2000-08-14 1028.92 2000-08-15 1030.33 2000-08-16 1028.99 2000-08-17 1029.85 2000-08-18 1032.94 2000-08-21 1031.84 2000-08-22 1032.43 2000-08-23 1035.42 2000-08-24 1036.33 2000-08-25 1036.73 2000-08-28 1034.09 2000-08-29 1031.58 2000-08-30 1032.56 2000-08-31 1037.34 2000-09-01 1040.97 2000-09-04 1041.65 2000-09-05 1042.02 2000-09-06 1039.65 2000-09-07 1037.32 2000-09-08 1039.31 2000-09-11 1037.55 2000-09-12 1036.97 2000-09-13 1040.35 2000-09-14 1036.30 2000-09-15 1033.18 2000-09-18 1031.68 2000-09-19 1034.40 2000-09-20 1031.70 2000-09-21 1033.67 2000-09-22 1036.43 2000-09-25 1037.92 2000-09-26 1039.61 2000-09-27 1040.57 2000-09-28 1043.54 2000-09-29 1046.49 2000-09-30 1046.71 2000-10-02 1045.68 2000-10-03 1042.97 2000-10-04 1041.50 2000-10-05 1044.28 2000-10-06 1046.77 2000-10-09 1047.56 2000-10-10 1048.97 2000-10-11 1050.97 2000-10-12 1053.42 2000-10-13 1052.77 2000-10-16 1050.10 2000-10-17 1055.46 2000-10-18 1054.72 2000-10-19 1055.16 2000-10-20 1057.04 2000-10-23 1062.65 2000-10-24 1059.56 2000-10-25 1056.61 2000-10-26 1056.82 2000-10-27 1054.91 2000-10-30 1051.43 2000-10-31 1049.41 2000-11-01 1050.73 2000-11-02 1051.07 2000-11-03 1045.23 2000-11-06 1044.04 2000-11-07 1044.55 2000-11-08 1045.54 2000-11-09 1049.64 2000-11-10 1050.24 2000-11-13 1052.86 2000-11-14 1053.91 2000-11-15 1057.42 2000-11-16 1060.10 2000-11-17 1057.14 2000-11-20 1058.56 2000-11-21 1059.24 2000-11-22 1063.99 2000-11-23 1064.21 2000-11-24 1061.61 2000-11-27 1062.21 2000-11-28 1065.38 2000-11-29 1067.93 2000-11-30 1070.74 2000-12-01 1066.52 2000-12-04 1066.10 2000-12-05 1072.86 2000-12-06 1081.27 2000-12-07 1082.27 2000-12-08 1079.74 2000-12-11 1079.61 2000-12-12 1080.78 2000-12-13 1086.17 2000-12-14 1091.80 2000-12-15 1095.60 2000-12-18 1097.54 2000-12-19 1096.09 2000-12-20 1104.19 2000-12-21 1109.15 2000-12-22 1110.35 2000-12-25 . 2000-12-26 1109.39 2000-12-27 1105.36 2000-12-28 1104.06 2000-12-29 1102.31 2000-12-31 1102.76 2001-01-01 . 2001-01-02 1117.34 2001-01-03 1103.44 2001-01-04 1113.00 2001-01-05 1119.53 2001-01-08 1123.71 2001-01-09 1122.17 2001-01-10 1115.34 2001-01-11 1112.62 2001-01-12 1104.06 2001-01-15 1104.75 2001-01-16 1107.56 2001-01-17 1113.65 2001-01-18 1120.97 2001-01-19 1116.39 2001-01-22 1115.12 2001-01-23 1115.26 2001-01-24 1111.68 2001-01-25 1116.30 2001-01-26 1118.50 2001-01-29 1118.29 2001-01-30 1124.58 2001-01-31 1133.08 2001-02-01 1139.54 2001-02-02 1135.09 2001-02-05 1135.65 2001-02-06 1131.10 2001-02-07 1133.32 2001-02-08 1132.75 2001-02-09 1138.56 2001-02-12 1138.41 2001-02-13 1137.34 2001-02-14 1134.94 2001-02-15 1128.89 2001-02-16 1135.54 2001-02-19 1136.24 2001-02-20 1135.77 2001-02-21 1133.46 2001-02-22 1132.97 2001-02-23 1137.96 2001-02-26 1142.30 2001-02-27 1149.33 2001-02-28 1154.67 2001-03-01 1159.72 2001-03-02 1153.37 2001-03-05 1153.01 2001-03-06 1152.26 2001-03-07 1157.46 2001-03-08 1160.57 2001-03-09 1157.17 2001-03-12 1158.70 2001-03-13 1156.77 2001-03-14 1165.03 2001-03-15 1168.53 2001-03-16 1172.31 2001-03-19 1168.37 2001-03-20 1171.27 2001-03-21 1172.42 2001-03-22 1177.02 2001-03-23 1170.57 2001-03-26 1167.36 2001-03-27 1156.96 2001-03-28 1157.52 2001-03-29 1158.42 2001-03-30 1164.55 2001-03-31 1164.77 2001-04-02 1162.08 2001-04-03 1164.61 2001-04-04 1164.81 2001-04-05 1161.51 2001-04-06 1169.63 2001-04-09 1166.12 2001-04-10 1153.87 2001-04-11 1151.92 2001-04-12 1148.56 2001-04-13 . 2001-04-16 1139.81 2001-04-17 1146.50 2001-04-18 1152.50 2001-04-19 1142.97 2001-04-20 1142.48 2001-04-23 1149.38 2001-04-24 1148.65 2001-04-25 1145.97 2001-04-26 1152.70 2001-04-27 1145.04 2001-04-30 1149.17 2001-05-01 1155.38 2001-05-02 1153.99 2001-05-03 1161.07 2001-05-04 1162.15 2001-05-07 1161.58 2001-05-08 1160.03 2001-05-09 1164.82 2001-05-10 1156.17 2001-05-11 1139.03 2001-05-14 1144.98 2001-05-15 1140.66 2001-05-16 1145.31 2001-05-17 1148.22 2001-05-18 1151.68 2001-05-21 1152.88 2001-05-22 1153.26 2001-05-23 1153.00 2001-05-24 1145.64 2001-05-25 1145.54 2001-05-28 1146.26 2001-05-29 1145.69 2001-05-30 1146.56 2001-05-31 1156.93 2001-06-01 1160.86 2001-06-04 1164.85 2001-06-05 1171.59 2001-06-06 1172.68 2001-06-07 1169.19 2001-06-08 1165.48 2001-06-11 1171.29 2001-06-12 1175.47 2001-06-13 1174.04 2001-06-14 1177.93 2001-06-15 1176.10 2001-06-18 1175.83 2001-06-19 1176.87 2001-06-20 1177.01 2001-06-21 1178.82 2001-06-22 1185.88 2001-06-25 1185.10 2001-06-26 1179.04 2001-06-27 1177.39 2001-06-28 1168.63 2001-06-29 1165.30 2001-06-30 1165.54 2001-07-02 1169.61 2001-07-03 1167.12 2001-07-04 1167.36 2001-07-05 1163.11 2001-07-06 1167.51 2001-07-09 1170.06 2001-07-10 1174.93 2001-07-11 1175.19 2001-07-12 1178.77 2001-07-13 1180.52 2001-07-16 1185.69 2001-07-17 1185.14 2001-07-18 1193.85 2001-07-19 1192.66 2001-07-20 1192.33 2001-07-23 1194.95 2001-07-24 1196.24 2001-07-25 1190.07 2001-07-26 1191.72 2001-07-27 1197.19 2001-07-30 1200.03 2001-07-31 1205.24 2001-08-01 1203.66 2001-08-02 1197.77 2001-08-03 1196.20 2001-08-06 1197.19 2001-08-07 1196.77 2001-08-08 1207.33 2001-08-09 1203.88 2001-08-10 1207.52 2001-08-13 1209.90 2001-08-14 1209.37 2001-08-15 1206.89 2001-08-16 1211.30 2001-08-17 1220.04 2001-08-20 1214.64 2001-08-21 1216.28 2001-08-22 1215.48 2001-08-23 1218.06 2001-08-24 1215.00 2001-08-27 1214.51 2001-08-28 1222.65 2001-08-29 1228.91 2001-08-30 1228.18 2001-08-31 1223.92 2001-09-03 1224.42 2001-09-04 1212.88 2001-09-05 1214.34 2001-09-06 1223.64 2001-09-07 1228.68 2001-09-10 1225.61 2001-09-11 . 2001-09-12 . 2001-09-13 . 2001-09-14 1221.93 2001-09-17 1225.11 2001-09-18 1213.77 2001-09-19 1218.25 2001-09-20 1213.21 2001-09-21 1214.29 2001-09-24 1211.72 2001-09-25 1213.33 2001-09-26 1218.37 2001-09-27 1223.78 2001-09-28 1226.30 2001-09-30 1226.79 2001-10-01 1228.41 2001-10-02 1231.17 2001-10-03 1236.59 2001-10-04 1234.96 2001-10-05 1235.96 2001-10-08 1236.69 2001-10-09 1229.16 2001-10-10 1228.91 2001-10-11 1222.80 2001-10-12 1224.56 2001-10-15 1229.16 2001-10-16 1232.59 2001-10-17 1235.58 2001-10-18 1234.35 2001-10-19 1230.96 2001-10-22 1231.38 2001-10-23 1229.35 2001-10-24 1234.27 2001-10-25 1238.39 2001-10-26 1238.68 2001-10-29 1242.24 2001-10-30 1245.61 2001-10-31 1254.85 2001-11-01 1258.77 2001-11-02 1247.55 2001-11-05 1254.05 2001-11-06 1256.49 2001-11-07 1264.77 2001-11-08 1256.09 2001-11-09 1256.46 2001-11-12 1256.97 2001-11-13 1249.48 2001-11-14 1241.43 2001-11-15 1221.54 2001-11-16 1212.08 2001-11-19 1224.00 2001-11-20 1216.38 2001-11-21 1208.93 2001-11-22 1209.17 2001-11-23 1205.08 2001-11-26 1205.54 2001-11-27 1215.20 2001-11-28 1214.80 2001-11-29 1231.25 2001-11-30 1231.65 2001-12-03 1233.71 2001-12-04 1238.46 2001-12-05 1218.77 2001-12-06 1211.24 2001-12-07 1199.88 2001-12-10 1199.71 2001-12-11 1202.93 2001-12-12 1208.17 2001-12-13 1199.43 2001-12-14 1193.92 2001-12-17 1191.57 2001-12-18 1201.76 2001-12-19 1210.02 2001-12-20 1209.49 2001-12-21 1207.67 2001-12-24 1204.55 2001-12-25 . 2001-12-26 1201.52 2001-12-27 1210.41 2001-12-28 1207.58 2001-12-31 1217.40 2002-01-01 . 2002-01-02 1207.08 2002-01-03 1211.72 2002-01-04 1211.40 2002-01-07 1219.78 2002-01-08 1218.44 2002-01-09 1218.14 2002-01-10 1227.70 2002-01-11 1235.91 2002-01-14 1236.36 2002-01-15 1239.71 2002-01-16 1237.70 2002-01-17 1230.06 2002-01-18 1234.45 2002-01-21 1235.19 2002-01-22 1234.92 2002-01-23 1226.05 2002-01-24 1225.94 2002-01-25 1224.44 2002-01-28 1224.75 2002-01-29 1233.56 2002-01-30 1230.78 2002-01-31 1225.76 2002-02-01 1230.36 2002-02-04 1237.59 2002-02-05 1237.45 2002-02-06 1233.99 2002-02-07 1231.93 2002-02-08 1236.31 2002-02-11 1235.40 2002-02-12 1232.81 2002-02-13 1230.51 2002-02-14 1235.27 2002-02-15 1243.36 2002-02-18 1244.11 2002-02-19 1239.81 2002-02-20 1238.95 2002-02-21 1239.35 2002-02-22 1241.14 2002-02-25 1239.78 2002-02-26 1234.11 2002-02-27 1244.15 2002-02-28 1243.94 2002-03-01 1236.25 2002-03-04 1235.18 2002-03-05 1235.36 2002-03-06 1232.59 2002-03-07 1219.06 2002-03-08 1211.71 2002-03-11 1212.87 2002-03-12 1214.78 2002-03-13 1218.70 2002-03-14 1207.97 2002-03-15 1211.87 2002-03-18 1216.40 2002-03-19 1216.29 2002-03-20 1210.89 2002-03-21 1212.40 2002-03-22 1211.38 2002-03-25 1211.30 2002-03-26 1217.03 2002-03-27 1217.20 2002-03-28 1211.34 2002-03-29 . 2002-03-31 1212.07 2002-04-01 1211.04 2002-04-02 1217.06 2002-04-03 1224.07 2002-04-04 1225.64 2002-04-05 1232.34 2002-04-08 1229.83 2002-04-09 1232.68 2002-04-10 1230.96 2002-04-11 1232.65 2002-04-12 1237.42 2002-04-15 1240.28 2002-04-16 1235.23 2002-04-17 1232.50 2002-04-18 1234.14 2002-04-19 1236.13 2002-04-22 1239.45 2002-04-23 1238.50 2002-04-24 1244.52 2002-04-25 1245.11 2002-04-26 1244.96 2002-04-29 1240.01 2002-04-30 1239.12 2002-05-01 1239.24 2002-05-02 1232.59 2002-05-03 1235.93 2002-05-06 1234.88 2002-05-07 1234.35 2002-05-08 1224.14 2002-05-09 1228.10 2002-05-10 1230.69 2002-05-13 1223.24 2002-05-14 1216.43 2002-05-15 1221.03 2002-05-16 1224.00 2002-05-17 1219.28 2002-05-20 1224.38 2002-05-21 1230.04 2002-05-22 1234.68 2002-05-23 1233.68 2002-05-24 1234.52 2002-05-27 1235.28 2002-05-28 1238.21 2002-05-29 1245.52 2002-05-30 1251.47 2002-05-31 1251.01 2002-06-03 1252.66 2002-06-04 1255.02 2002-06-05 1252.80 2002-06-06 1255.48 2002-06-07 1250.69 2002-06-10 1252.55 2002-06-11 1257.39 2002-06-12 1261.13 2002-06-13 1265.00 2002-06-14 1274.32 2002-06-17 1268.82 2002-06-18 1271.01 2002-06-19 1282.32 2002-06-20 1271.42 2002-06-21 1277.81 2002-06-24 1269.29 2002-06-25 1269.28 2002-06-26 1273.48 2002-06-27 1262.86 2002-06-28 1257.61 2002-06-30 1258.07 2002-07-01 1259.10 2002-07-02 1259.32 2002-07-03 1258.77 2002-07-04 1259.02 2002-07-05 1250.50 2002-07-08 1257.10 2002-07-09 1265.78 2002-07-10 1275.84 2002-07-11 1276.51 2002-07-12 1277.86 2002-07-15 1273.51 2002-07-16 1259.08 2002-07-17 1267.85 2002-07-18 1269.78 2002-07-19 1266.98 2002-07-22 1271.41 2002-07-23 1264.08 2002-07-24 1253.49 2002-07-25 1254.94 2002-07-26 1253.64 2002-07-29 1240.82 2002-07-30 1231.93 2002-07-31 1241.08 2002-08-01 1248.61 2002-08-02 1258.49 2002-08-05 1257.22 2002-08-06 1243.33 2002-08-07 1251.95 2002-08-08 1245.92 2002-08-09 1258.60 2002-08-12 1263.47 2002-08-13 1268.13 2002-08-14 1271.60 2002-08-15 1264.19 2002-08-16 1253.32 2002-08-19 1256.57 2002-08-20 1271.02 2002-08-21 1271.51 2002-08-22 1266.69 2002-08-23 1274.55 2002-08-26 1278.12 2002-08-27 1272.06 2002-08-28 1278.58 2002-08-29 1283.76 2002-08-30 1286.00 2002-08-31 1286.24 2002-09-02 1286.51 2002-09-03 1297.65 2002-09-04 1297.99 2002-09-05 1302.79 2002-09-06 1290.70 2002-09-09 1290.72 2002-09-10 1297.40 2002-09-11 1290.00 2002-09-12 1301.53 2002-09-13 1308.22 2002-09-16 1311.63 2002-09-17 1313.64 2002-09-18 1313.81 2002-09-19 1320.17 2002-09-20 1319.68 2002-09-23 1325.19 2002-09-24 1322.89 2002-09-25 1313.42 2002-09-26 1314.30 2002-09-27 1321.41 2002-09-30 1329.25 2002-10-01 1321.59 2002-10-02 1322.34 2002-10-03 1321.81 2002-10-04 1320.22 2002-10-07 1321.21 2002-10-08 1312.36 2002-10-09 1312.31 2002-10-10 1303.92 2002-10-11 1294.98 2002-10-14 1295.74 2002-10-15 1280.61 2002-10-16 1276.88 2002-10-17 1267.68 2002-10-18 1267.20 2002-10-21 1261.05 2002-10-22 1260.32 2002-10-23 1262.48 2002-10-24 1271.71 2002-10-25 1271.25 2002-10-28 1276.53 2002-10-29 1292.24 2002-10-30 1291.00 2002-10-31 1300.33 2002-11-01 1295.03 2002-11-04 1291.86 2002-11-05 1292.35 2002-11-06 1301.93 2002-11-07 1320.85 2002-11-08 1323.79 2002-11-11 1324.54 2002-11-12 1323.74 2002-11-13 1325.19 2002-11-14 1311.14 2002-11-15 1311.30 2002-11-18 1319.96 2002-11-19 1324.63 2002-11-20 1311.56 2002-11-21 1310.98 2002-11-22 1309.28 2002-11-25 1310.86 2002-11-26 1323.25 2002-11-27 1305.42 2002-11-28 1305.67 2002-11-29 1308.86 2002-11-30 1309.11 2002-12-02 1312.73 2002-12-03 1310.02 2002-12-04 1314.11 2002-12-05 1318.97 2002-12-06 1322.36 2002-12-09 1326.24 2002-12-10 1326.36 2002-12-11 1332.79 2002-12-12 1334.06 2002-12-13 1327.33 2002-12-16 1324.79 2002-12-17 1330.52 2002-12-18 1337.92 2002-12-19 1348.14 2002-12-20 1348.33 2002-12-23 1347.65 2002-12-24 1352.01 2002-12-25 . 2002-12-26 1353.57 2002-12-27 1363.85 2002-12-30 1367.64 2002-12-31 1363.71 2003-01-01 . 2003-01-02 1344.08 2003-01-03 1344.44 2003-01-06 1345.28 2003-01-07 1353.10 2003-01-08 1358.85 2003-01-09 1341.73 2003-01-10 1344.89 2003-01-13 1349.70 2003-01-14 1353.87 2003-01-15 1355.02 2003-01-16 1353.77 2003-01-17 1358.21 2003-01-20 1358.93 2003-01-21 1361.35 2003-01-22 1368.46 2003-01-23 1369.54 2003-01-24 1374.85 2003-01-27 1368.43 2003-01-28 1367.13 2003-01-29 1362.69 2003-01-30 1368.18 2003-01-31 1369.62 2003-02-03 1369.65 2003-02-04 1375.47 2003-02-05 1368.22 2003-02-06 1373.67 2003-02-07 1376.79 2003-02-10 1370.70 2003-02-11 1372.99 2003-02-12 1375.30 2003-02-13 1379.87 2003-02-14 1371.20 2003-02-17 1371.93 2003-02-18 1373.53 2003-02-19 1381.50 2003-02-20 1386.38 2003-02-21 1381.38 2003-02-24 1387.70 2003-02-25 1390.97 2003-02-26 1395.95 2003-02-27 1400.28 2003-02-28 1407.39 2003-03-03 1412.00 2003-03-04 1415.08 2003-03-05 1418.17 2003-03-06 1415.28 2003-03-07 1418.52 2003-03-10 1423.27 2003-03-11 1421.41 2003-03-12 1418.36 2003-03-13 1404.14 2003-03-14 1407.24 2003-03-17 1396.17 2003-03-18 1387.84 2003-03-19 1381.92 2003-03-20 1378.93 2003-03-21 1370.23 2003-03-24 1384.40 2003-03-25 1385.70 2003-03-26 1387.83 2003-03-27 1390.27 2003-03-28 1396.03 2003-03-31 1405.01 2003-04-01 1405.22 2003-04-02 1396.31 2003-04-03 1399.82 2003-04-04 1396.23 2003-04-07 1390.39 2003-04-08 1399.92 2003-04-09 1404.77 2003-04-10 1401.67 2003-04-11 1397.43 2003-04-14 1394.88 2003-04-15 1401.92 2003-04-16 1406.09 2003-04-17 1404.82 2003-04-18 . 2003-04-21 1404.32 2003-04-22 1405.89 2003-04-23 1407.39 2003-04-24 1417.75 2003-04-25 1421.31 2003-04-28 1420.95 2003-04-29 1418.88 2003-04-30 1429.52 2003-05-01 1430.74 2003-05-02 1425.41 2003-05-05 1430.49 2003-05-06 1442.09 2003-05-07 1455.80 2003-05-08 1458.05 2003-05-09 1457.49 2003-05-12 1463.44 2003-05-13 1465.48 2003-05-14 1473.82 2003-05-15 1470.68 2003-05-16 1479.46 2003-05-19 1481.71 2003-05-20 1491.59 2003-05-21 1487.13 2003-05-22 1494.69 2003-05-23 1496.55 2003-05-26 1497.27 2003-05-27 1490.02 2003-05-28 1487.44 2003-05-29 1498.27 2003-05-30 1497.63 2003-05-31 1497.85 2003-06-02 1489.44 2003-06-03 1500.89 2003-06-04 1506.62 2003-06-05 1502.99 2003-06-06 1501.55 2003-06-09 1512.90 2003-06-10 1524.39 2003-06-11 1524.73 2003-06-12 1527.46 2003-06-13 1535.91 2003-06-16 1530.51 2003-06-17 1519.73 2003-06-18 1509.94 2003-06-19 1512.32 2003-06-20 1505.17 2003-06-23 1516.91 2003-06-24 1523.10 2003-06-25 1512.16 2003-06-26 1492.31 2003-06-27 1488.51 2003-06-30 1493.46 2003-07-01 1489.76 2003-07-02 1491.97 2003-07-03 1479.04 2003-07-04 1479.28 2003-07-07 1474.47 2003-07-08 1472.43 2003-07-09 1475.52 2003-07-10 1479.95 2003-07-11 1484.89 2003-07-14 1476.93 2003-07-15 1454.25 2003-07-16 1451.33 2003-07-17 1451.49 2003-07-18 1449.90 2003-07-21 1428.21 2003-07-22 1431.08 2003-07-23 1437.38 2003-07-24 1430.16 2003-07-25 1429.01 2003-07-28 1417.08 2003-07-29 1404.41 2003-07-30 1412.04 2003-07-31 1392.81 2003-08-01 1397.50 2003-08-04 1406.88 2003-08-05 1393.16 2003-08-06 1409.59 2003-08-07 1416.23 2003-08-08 1419.84 2003-08-11 1408.53 2003-08-12 1409.00 2003-08-13 1385.85 2003-08-14 1382.29 2003-08-15 1388.80 2003-08-18 1394.41 2003-08-19 1405.66 2003-08-20 1401.52 2003-08-21 1394.12 2003-08-22 1399.77 2003-08-25 1392.92 2003-08-26 1397.79 2003-08-27 1393.08 2003-08-28 1406.51 2003-08-29 1403.49 2003-08-31 1403.95 2003-09-01 1403.97 2003-09-02 1389.71 2003-09-03 1390.91 2003-09-04 1401.22 2003-09-05 1418.74 2003-09-08 1416.10 2003-09-09 1418.90 2003-09-10 1431.78 2003-09-11 1425.42 2003-09-12 1433.71 2003-09-15 1437.39 2003-09-16 1432.46 2003-09-17 1445.46 2003-09-18 1447.16 2003-09-19 1451.19 2003-09-22 1443.01 2003-09-23 1445.05 2003-09-24 1454.96 2003-09-25 1460.17 2003-09-26 1469.92 2003-09-29 1464.42 2003-09-30 1479.80 2003-10-01 1481.12 2003-10-02 1471.74 2003-10-03 1448.92 2003-10-06 1455.61 2003-10-07 1444.62 2003-10-08 1446.54 2003-10-09 1440.84 2003-10-10 1447.03 2003-10-13 1447.73 2003-10-14 1437.64 2003-10-15 1432.81 2003-10-16 1427.09 2003-10-17 1436.19 2003-10-20 1438.50 2003-10-21 1439.17 2003-10-22 1448.95 2003-10-23 1443.96 2003-10-24 1457.06 2003-10-27 1451.44 2003-10-28 1461.83 2003-10-29 1452.06 2003-10-30 1445.77 2003-10-31 1450.66 2003-11-03 1443.21 2003-11-04 1450.34 2003-11-05 1445.60 2003-11-06 1437.54 2003-11-07 1434.39 2003-11-10 1434.24 2003-11-11 1434.47 2003-11-12 1441.85 2003-11-13 1459.56 2003-11-14 1467.29 2003-11-17 1471.56 2003-11-18 1474.57 2003-11-19 1466.52 2003-11-20 1475.18 2003-11-21 1476.60 2003-11-24 1467.77 2003-11-25 1472.71 2003-11-26 1466.89 2003-11-27 1467.13 2003-11-28 1458.21 2003-11-30 1458.68 2003-12-01 1450.81 2003-12-02 1452.89 2003-12-03 1450.97 2003-12-04 1456.64 2003-12-05 1474.89 2003-12-08 1468.18 2003-12-09 1460.10 2003-12-10 1464.25 2003-12-11 1473.49 2003-12-12 1472.70 2003-12-15 1470.59 2003-12-16 1475.00 2003-12-17 1481.05 2003-12-18 1486.54 2003-12-19 1489.58 2003-12-22 1485.61 2003-12-23 1473.53 2003-12-24 1482.15 2003-12-25 . 2003-12-26 1488.56 2003-12-29 1479.82 2003-12-30 1474.19 2003-12-31 1477.15 2004-01-01 . 2004-01-02 1463.25 2004-01-05 1463.65 2004-01-06 1477.55 2004-01-07 1481.90 2004-01-08 1482.83 2004-01-09 1502.71 2004-01-12 1504.21 2004-01-13 1510.61 2004-01-14 1515.74 2004-01-15 1517.28 2004-01-16 1512.38 2004-01-19 1513.09 2004-01-20 1508.68 2004-01-21 1511.35 2004-01-22 1520.33 2004-01-23 1508.12 2004-01-26 1500.26 2004-01-27 1507.02 2004-01-28 1493.81 2004-01-29 1493.16 2004-01-30 1500.17 2004-01-31 1500.38 2004-02-02 1498.46 2004-02-03 1503.74 2004-02-04 1502.73 2004-02-05 1495.15 2004-02-06 1506.32 2004-02-09 1509.98 2004-02-10 1506.22 2004-02-11 1516.96 2004-02-12 1512.17 2004-02-13 1516.13 2004-02-16 1516.84 2004-02-17 1515.87 2004-02-18 1516.17 2004-02-19 1516.49 2004-02-20 1510.66 2004-02-23 1517.52 2004-02-24 1519.12 2004-02-25 1520.66 2004-02-26 1517.31 2004-02-27 1525.40 2004-02-29 1525.87 2004-03-01 1526.49 2004-03-02 1519.46 2004-03-03 1517.79 2004-03-04 1522.38 2004-03-05 1546.48 2004-03-08 1554.99 2004-03-09 1562.33 2004-03-10 1559.71 2004-03-11 1557.97 2004-03-12 1556.07 2004-03-15 1555.33 2004-03-16 1565.03 2004-03-17 1565.28 2004-03-18 1557.22 2004-03-19 1552.29 2004-03-22 1560.34 2004-03-23 1562.30 2004-03-24 1560.87 2004-03-25 1558.37 2004-03-26 1545.89 2004-03-29 1541.23 2004-03-30 1540.37 2004-03-31 1548.00 2004-04-01 1540.33 2004-04-02 1510.81 2004-04-05 1502.36 2004-04-06 1509.53 2004-04-07 1510.43 2004-04-08 1507.29 2004-04-09 . 2004-04-12 1504.63 2004-04-13 1491.88 2004-04-14 1487.24 2004-04-15 1484.72 2004-04-16 1490.88 2004-04-19 1489.14 2004-04-20 1483.72 2004-04-21 1482.17 2004-04-22 1489.64 2004-04-23 1480.30 2004-04-26 1483.47 2004-04-27 1486.50 2004-04-28 1478.74 2004-04-29 1470.28 2004-04-30 1475.08 2004-05-03 1475.31 2004-05-04 1469.99 2004-05-05 1465.72 2004-05-06 1459.68 2004-05-07 1440.05 2004-05-10 1437.66 2004-05-11 1439.60 2004-05-12 1436.21 2004-05-13 1430.80 2004-05-14 1438.45 2004-05-17 1449.26 2004-05-18 1445.20 2004-05-19 1438.78 2004-05-20 1447.49 2004-05-21 1443.01 2004-05-24 1446.79 2004-05-25 1448.19 2004-05-26 1455.33 2004-05-27 1465.16 2004-05-28 1456.77 2004-05-31 1457.47 2004-06-01 1452.64 2004-06-02 1449.41 2004-06-03 1451.64 2004-06-04 1443.75 2004-06-07 1445.89 2004-06-08 1446.51 2004-06-09 1442.56 2004-06-10 1445.02 2004-06-11 1445.26 2004-06-14 1436.57 2004-06-15 1457.91 2004-06-16 1452.82 2004-06-17 1457.59 2004-06-18 1455.57 2004-06-21 1458.48 2004-06-22 1456.61 2004-06-23 1458.22 2004-06-24 1465.10 2004-06-25 1464.30 2004-06-28 1454.27 2004-06-29 1458.92 2004-06-30 1467.78 2004-07-01 1473.88 2004-07-02 1486.21 2004-07-05 1486.94 2004-07-06 1485.49 2004-07-07 1485.88 2004-07-08 1487.40 2004-07-09 1487.48 2004-07-12 1491.02 2004-07-13 1487.67 2004-07-14 1487.31 2004-07-15 1487.75 2004-07-16 1503.32 2004-07-19 1505.24 2004-07-20 1494.74 2004-07-21 1490.20 2004-07-22 1493.77 2004-07-23 1496.89 2004-07-26 1492.90 2004-07-27 1478.76 2004-07-28 1480.18 2004-07-29 1481.54 2004-07-30 1493.84 2004-07-31 1494.07 2004-08-02 1495.90 2004-08-03 1500.72 2004-08-04 1499.40 2004-08-05 1503.12 2004-08-06 1525.18 2004-08-09 1521.93 2004-08-10 1516.99 2004-08-11 1518.17 2004-08-12 1521.97 2004-08-13 1527.64 2004-08-16 1522.52 2004-08-17 1529.17 2004-08-18 1527.31 2004-08-19 1529.91 2004-08-20 1527.77 2004-08-23 1522.80 2004-08-24 1522.69 2004-08-25 1526.50 2004-08-26 1530.91 2004-08-27 1531.80 2004-08-30 1538.44 2004-08-31 1546.15 2004-09-01 1545.99 2004-09-02 1537.68 2004-09-03 1526.80 2004-09-06 1527.54 2004-09-07 1533.45 2004-09-08 1543.99 2004-09-09 1540.40 2004-09-10 1543.43 2004-09-13 1547.27 2004-09-14 1551.45 2004-09-15 1547.18 2004-09-16 1560.01 2004-09-17 1552.91 2004-09-20 1562.60 2004-09-21 1565.27 2004-09-22 1571.20 2004-09-23 1566.28 2004-09-24 1566.13 2004-09-27 1571.06 2004-09-28 1569.68 2004-09-29 1560.03 2004-09-30 1557.07 2004-10-01 1548.85 2004-10-04 1551.46 2004-10-05 1552.75 2004-10-06 1546.77 2004-10-07 1544.75 2004-10-08 1559.02 2004-10-11 1559.76 2004-10-12 1564.08 2004-10-13 1567.14 2004-10-14 1575.02 2004-10-15 1570.14 2004-10-18 1572.05 2004-10-19 1573.16 2004-10-20 1578.52 2004-10-21 1577.30 2004-10-22 1579.05 2004-10-25 1581.75 2004-10-26 1580.61 2004-10-27 1568.87 2004-10-28 1570.98 2004-10-29 1578.19 2004-10-31 1578.66 2004-11-01 1571.40 2004-11-02 1573.55 2004-11-03 1575.97 2004-11-04 1576.63 2004-11-05 1562.70 2004-11-08 1560.30 2004-11-09 1560.96 2004-11-10 1557.64 2004-11-11 1557.88 2004-11-12 1565.78 2004-11-15 1567.72 2004-11-16 1566.21 2004-11-17 1574.51 2004-11-18 1578.70 2004-11-19 1569.25 2004-11-22 1573.96 2004-11-23 1571.89 2004-11-24 1571.09 2004-11-25 1571.34 2004-11-26 1566.51 2004-11-29 1555.95 2004-11-30 1554.23 2004-12-01 1552.15 2004-12-02 1551.05 2004-12-03 1567.85 2004-12-06 1572.16 2004-12-07 1574.15 2004-12-08 1587.26 2004-12-09 1584.19 2004-12-10 1584.31 2004-12-13 1586.36 2004-12-14 1589.29 2004-12-15 1596.30 2004-12-16 1582.81 2004-12-17 1580.66 2004-12-20 1583.18 2004-12-21 1587.78 2004-12-22 1584.08 2004-12-23 1581.96 2004-12-24 . 2004-12-27 1574.26 2004-12-28 1574.94 2004-12-29 1571.75 2004-12-30 1579.09 2004-12-31 1585.38 2005-01-03 1586.39 2005-01-04 1578.24 2005-01-05 1579.46 2005-01-06 1579.90 2005-01-07 1578.72 2005-01-10 1580.38 2005-01-11 1584.60 2005-01-12 1585.82 2005-01-13 1592.18 2005-01-14 1588.51 2005-01-17 1589.25 2005-01-18 1591.66 2005-01-19 1592.91 2005-01-20 1595.25 2005-01-21 1598.84 2005-01-24 1601.46 2005-01-25 1594.27 2005-01-26 1595.09 2005-01-27 1593.39 2005-01-28 1602.81 2005-01-31 1605.16 2005-02-01 1604.57 2005-02-02 1605.17 2005-02-03 1603.58 2005-02-04 1616.19 2005-02-07 1620.05 2005-02-08 1622.64 2005-02-09 1630.98 2005-02-10 1619.64 2005-02-11 1615.38 2005-02-14 1620.40 2005-02-15 1618.24 2005-02-16 1611.47 2005-02-17 1608.76 2005-02-18 1599.95 2005-02-21 1600.70 2005-02-22 1597.49 2005-02-23 1600.43 2005-02-24 1599.84 2005-02-25 1601.44 2005-02-28 1590.87 2005-03-01 1590.54 2005-03-02 1590.60 2005-03-03 1590.10 2005-03-04 1600.26 2005-03-07 1602.71 2005-03-08 1593.82 2005-03-09 1577.10 2005-03-10 1584.55 2005-03-11 1575.06 2005-03-14 1577.82 2005-03-15 1574.82 2005-03-16 1574.97 2005-03-17 1581.29 2005-03-18 1575.99 2005-03-21 1573.43 2005-03-22 1563.11 2005-03-23 1560.83 2005-03-24 1563.37 2005-03-25 . 2005-03-28 1559.62 2005-03-29 1563.09 2005-03-30 1566.47 2005-03-31 1573.48 2005-04-01 1578.60 2005-04-04 1576.76 2005-04-05 1575.93 2005-04-06 1581.50 2005-04-07 1578.27 2005-04-08 1576.14 2005-04-11 1581.14 2005-04-12 1592.16 2005-04-13 1590.24 2005-04-14 1591.32 2005-04-15 1599.75 2005-04-18 1601.04 2005-04-19 1608.37 2005-04-20 1607.28 2005-04-21 1597.95 2005-04-22 1603.49 2005-04-25 1604.95 2005-04-26 1602.68 2005-04-27 1606.75 2005-04-28 1615.29 2005-04-29 1610.70 2005-04-30 1610.95 2005-05-02 1611.72 2005-05-03 1611.21 2005-05-04 1613.72 2005-05-05 1617.13 2005-05-06 1603.43 2005-05-09 1602.79 2005-05-10 1610.30 2005-05-11 1611.47 2005-05-12 1613.97 2005-05-13 1616.15 2005-05-16 1616.98 2005-05-17 1616.95 2005-05-18 1623.92 2005-05-19 1619.79 2005-05-20 1618.09 2005-05-23 1626.63 2005-05-24 1630.86 2005-05-25 1628.09 2005-05-26 1628.48 2005-05-27 1629.94 2005-05-30 1630.71 2005-05-31 1640.05 2005-06-01 1653.45 2005-06-02 1656.91 2005-06-03 1645.75 2005-06-06 1648.36 2005-06-07 1654.74 2005-06-08 1650.58 2005-06-09 1646.13 2005-06-10 1636.08 2005-06-13 1632.62 2005-06-14 1627.89 2005-06-15 1630.08 2005-06-16 1635.35 2005-06-17 1635.87 2005-06-20 1633.66 2005-06-21 1640.75 2005-06-22 1654.09 2005-06-23 1653.18 2005-06-24 1658.44 2005-06-27 1661.24 2005-06-28 1652.98 2005-06-29 1650.65 2005-06-30 1657.02 2005-07-01 1645.71 2005-07-04 1646.49 2005-07-05 1637.87 2005-07-06 1641.30 2005-07-07 1646.44 2005-07-08 1639.28 2005-07-11 1641.48 2005-07-12 1637.73 2005-07-13 1635.08 2005-07-14 1635.06 2005-07-15 1635.80 2005-07-18 1631.98 2005-07-19 1635.55 2005-07-20 1638.46 2005-07-21 1626.30 2005-07-22 1633.39 2005-07-25 1631.19 2005-07-26 1632.89 2005-07-27 1630.92 2005-07-28 1639.77 2005-07-29 1629.37 2005-07-31 1629.86 2005-08-01 1626.23 2005-08-02 1624.15 2005-08-03 1629.00 2005-08-04 1626.90 2005-08-05 1618.03 2005-08-08 1615.14 2005-08-09 1618.49 2005-08-10 1618.97 2005-08-11 1625.66 2005-08-12 1634.76 2005-08-15 1634.18 2005-08-16 1640.70 2005-08-17 1635.41 2005-08-18 1643.16 2005-08-19 1644.88 2005-08-22 1645.49 2005-08-23 1648.80 2005-08-24 1650.23 2005-08-25 1653.04 2005-08-26 1649.67 2005-08-29 1652.29 2005-08-30 1662.51 2005-08-31 1671.02 2005-09-01 1670.97 2005-09-02 1669.91 2005-09-05 1670.70 2005-09-06 1663.40 2005-09-07 1657.24 2005-09-08 1657.61 2005-09-09 1659.55 2005-09-12 1654.98 2005-09-13 1659.33 2005-09-14 1656.04 2005-09-15 1649.67 2005-09-16 1644.38 2005-09-19 1646.56 2005-09-20 1646.45 2005-09-21 1654.06 2005-09-22 1655.13 2005-09-23 1646.54 2005-09-26 1642.10 2005-09-27 1641.18 2005-09-28 1646.90 2005-09-29 1643.00 2005-09-30 1638.17 2005-10-03 1631.20 2005-10-04 1632.57 2005-10-05 1634.89 2005-10-06 1633.13 2005-10-07 1633.59 2005-10-10 1634.38 2005-10-11 1630.87 2005-10-12 1622.69 2005-10-13 1618.18 2005-10-14 1616.51 2005-10-17 1617.46 2005-10-18 1619.31 2005-10-19 1620.71 2005-10-20 1622.16 2005-10-21 1631.06 2005-10-24 1624.31 2005-10-25 1616.68 2005-10-26 1606.38 2005-10-27 1610.00 2005-10-28 1608.93 2005-10-31 1610.38 2005-11-01 1608.09 2005-11-02 1604.05 2005-11-03 1600.12 2005-11-04 1598.83 2005-11-07 1602.21 2005-11-08 1610.80 2005-11-09 1602.57 2005-11-10 1611.48 2005-11-11 1611.74 2005-11-14 1607.76 2005-11-15 1613.69 2005-11-16 1622.12 2005-11-17 1625.64 2005-11-18 1620.32 2005-11-21 1626.87 2005-11-22 1631.02 2005-11-23 1625.23 2005-11-24 1625.49 2005-11-25 1631.54 2005-11-28 1635.21 2005-11-29 1626.39 2005-11-30 1624.58 2005-12-01 1622.03 2005-12-02 1621.90 2005-12-05 1616.72 2005-12-06 1625.26 2005-12-07 1623.02 2005-12-08 1629.39 2005-12-09 1621.00 2005-12-12 1620.26 2005-12-13 1621.96 2005-12-14 1633.03 2005-12-15 1630.82 2005-12-16 1633.74 2005-12-19 1635.57 2005-12-20 1632.24 2005-12-21 1629.96 2005-12-22 1636.15 2005-12-23 1643.47 2005-12-26 . 2005-12-27 1649.20 2005-12-28 1645.21 2005-12-29 1645.41 2005-12-30 1643.43 2005-12-31 1643.67 2006-01-02 . 2006-01-03 1647.65 2006-01-04 1649.46 2006-01-05 1649.69 2006-01-06 1647.36 2006-01-09 1648.39 2006-01-10 1642.41 2006-01-11 1638.69 2006-01-12 1644.77 2006-01-13 1652.43 2006-01-16 1653.23 2006-01-17 1655.87 2006-01-18 1654.59 2006-01-19 1649.98 2006-01-20 1653.05 2006-01-23 1654.38 2006-01-24 1650.68 2006-01-25 1640.49 2006-01-26 1634.58 2006-01-27 1638.69 2006-01-30 1634.95 2006-01-31 1636.79 2006-02-01 1632.85 2006-02-02 1633.39 2006-02-03 1637.14 2006-02-06 1636.19 2006-02-07 1633.81 2006-02-08 1630.24 2006-02-09 1632.89 2006-02-10 1628.28 2006-02-13 1631.69 2006-02-14 1628.88 2006-02-15 1630.35 2006-02-16 1631.67 2006-02-17 1639.47 2006-02-20 1640.29 2006-02-21 1638.16 2006-02-22 1642.08 2006-02-23 1638.30 2006-02-24 1638.53 2006-02-27 1637.09 2006-02-28 1642.68 2006-03-01 1638.41 2006-03-02 1632.54 2006-03-03 1627.68 2006-03-06 1621.66 2006-03-07 1622.42 2006-03-08 1622.32 2006-03-09 1623.84 2006-03-10 1620.66 2006-03-13 1619.65 2006-03-14 1629.23 2006-03-15 1625.87 2006-03-16 1637.79 2006-03-17 1635.17 2006-03-20 1637.87 2006-03-21 1630.60 2006-03-22 1632.20 2006-03-23 1628.56 2006-03-24 1636.19 2006-03-27 1634.04 2006-03-28 1624.78 2006-03-29 1620.91 2006-03-30 1615.21 2006-03-31 1616.52 2006-04-03 1614.09 2006-04-04 1615.23 2006-04-05 1619.59 2006-04-06 1613.03 2006-04-07 1605.85 2006-04-10 1606.63 2006-04-11 1610.65 2006-04-12 1604.86 2006-04-13 1598.57 2006-04-14 . 2006-04-17 1603.31 2006-04-18 1607.45 2006-04-19 1601.94 2006-04-20 1601.63 2006-04-21 1605.13 2006-04-24 1609.23 2006-04-25 1599.77 2006-04-26 1595.82 2006-04-27 1598.95 2006-04-28 1602.66 2006-04-30 1603.22 2006-05-01 1596.66 2006-05-02 1599.47 2006-05-03 1595.41 2006-05-04 1595.38 2006-05-05 1600.43 2006-05-08 1600.32 2006-05-09 1599.28 2006-05-10 1600.01 2006-05-11 1596.52 2006-05-12 1590.78 2006-05-15 1598.22 2006-05-16 1603.44 2006-05-17 1596.18 2006-05-18 1605.73 2006-05-19 1608.39 2006-05-22 1610.21 2006-05-23 1606.92 2006-05-24 1610.81 2006-05-25 1605.99 2006-05-26 1609.19 2006-05-29 1610.03 2006-05-30 1605.86 2006-05-31 1602.47 2006-06-01 1603.20 2006-06-02 1616.10 2006-06-05 1613.45 2006-06-06 1614.86 2006-06-07 1612.30 2006-06-08 1616.36 2006-06-09 1617.59 2006-06-12 1617.45 2006-06-13 1620.47 2006-06-14 1608.71 2006-06-15 1603.05 2006-06-16 1599.93 2006-06-19 1598.13 2006-06-20 1596.45 2006-06-21 1597.01 2006-06-22 1591.14 2006-06-23 1587.35 2006-06-26 1586.59 2006-06-27 1590.28 2006-06-28 1586.45 2006-06-29 1591.38 2006-06-30 1600.46 2006-07-03 1599.86 2006-07-04 1600.14 2006-07-05 1591.34 2006-07-06 1596.54 2006-07-07 1603.79 2006-07-10 1604.86 2006-07-11 1608.67 2006-07-12 1608.65 2006-07-13 1612.50 2006-07-14 1613.64 2006-07-17 1613.29 2006-07-18 1606.36 2006-07-19 1615.20 2006-07-20 1619.59 2006-07-21 1617.79 2006-07-24 1619.68 2006-07-25 1616.84 2006-07-26 1620.81 2006-07-27 1621.07 2006-07-28 1627.27 2006-07-31 1629.02 2006-08-01 1629.82 2006-08-02 1632.42 2006-08-03 1633.80 2006-08-04 1640.25 2006-08-07 1638.53 2006-08-08 1638.94 2006-08-09 1637.11 2006-08-10 1637.34 2006-08-11 1632.66 2006-08-14 1630.72 2006-08-15 1639.42 2006-08-16 1646.70 2006-08-17 1647.05 2006-08-18 1651.22 2006-08-21 1654.38 2006-08-22 1655.66 2006-08-23 1654.97 2006-08-24 1657.21 2006-08-25 1658.67 2006-08-28 1658.58 2006-08-29 1659.94 2006-08-30 1663.63 2006-08-31 1667.70 2006-09-01 1667.98 2006-09-04 1668.83 2006-09-05 1662.91 2006-09-06 1660.90 2006-09-07 1661.59 2006-09-08 1665.26 2006-09-11 1662.25 2006-09-12 1666.14 2006-09-13 1666.83 2006-09-14 1664.34 2006-09-15 1663.39 2006-09-18 1662.51 2006-09-19 1671.55 2006-09-20 1673.03 2006-09-21 1682.98 2006-09-22 1689.21 2006-09-25 1695.34 2006-09-26 1691.55 2006-09-27 1691.61 2006-09-28 1687.09 2006-09-29 1687.28 2006-09-30 1687.57 2006-10-02 1688.28 2006-10-03 1689.32 2006-10-04 1695.17 2006-10-05 1690.69 2006-10-06 1679.76 2006-10-09 1680.61 2006-10-10 1674.38 2006-10-11 1669.83 2006-10-12 1671.75 2006-10-13 1668.58 2006-10-16 1671.82 2006-10-17 1673.73 2006-10-18 1675.88 2006-10-19 1673.43 2006-10-20 1674.51 2006-10-23 1670.27 2006-10-24 1671.07 2006-10-25 1676.44 2006-10-26 1684.10 2006-10-27 1689.82 2006-10-30 1691.36 2006-10-31 1699.37 2006-11-01 1706.14 2006-11-02 1701.84 2006-11-03 1687.71 2006-11-06 1689.88 2006-11-07 1697.04 2006-11-08 1701.09 2006-11-09 1701.75 2006-11-10 1706.71 2006-11-13 1706.57 2006-11-14 1711.00 2006-11-15 1705.01 2006-11-16 1700.28 2006-11-17 1707.88 2006-11-20 1709.37 2006-11-21 1711.98 2006-11-22 1713.43 2006-11-23 1713.72 2006-11-24 1716.53 2006-11-27 1718.32 2006-11-28 1722.07 2006-11-29 1720.75 2006-11-30 1728.88 2006-12-01 1733.41 2006-12-04 1733.96 2006-12-05 1733.44 2006-12-06 1729.36 2006-12-07 1729.46 2006-12-08 1721.11 2006-12-11 1725.76 2006-12-12 1729.36 2006-12-13 1718.88 2006-12-14 1716.68 2006-12-15 1716.75 2006-12-18 1718.91 2006-12-19 1718.10 2006-12-20 1718.94 2006-12-21 1725.82 2006-12-22 1717.45 2006-12-25 . 2006-12-26 1721.12 2006-12-27 1715.22 2006-12-28 1710.42 2006-12-29 1708.70 2006-12-31 1709.26 2007-01-01 . 2007-01-02 1712.20 2007-01-03 1716.04 2007-01-04 1722.19 2007-01-05 1718.46 2007-01-08 1718.00 2007-01-09 1718.61 2007-01-10 1715.89 2007-01-11 1709.05 2007-01-12 1704.98 2007-01-15 1705.84 2007-01-16 1708.95 2007-01-17 1704.67 2007-01-18 1709.54 2007-01-19 1707.45 2007-01-22 1709.87 2007-01-23 1705.59 2007-01-24 1705.05 2007-01-25 1698.56 2007-01-26 1697.81 2007-01-29 1694.56 2007-01-30 1696.29 2007-01-31 1702.74 2007-02-01 1701.39 2007-02-02 1703.14 2007-02-05 1706.71 2007-02-06 1712.40 2007-02-07 1715.87 2007-02-08 1717.42 2007-02-09 1710.40 2007-02-12 1709.85 2007-02-13 1708.82 2007-02-14 1719.37 2007-02-15 1722.85 2007-02-16 1725.54 2007-02-19 1726.42 2007-02-20 1728.16 2007-02-21 1727.48 2007-02-22 1723.06 2007-02-23 1729.65 2007-02-26 1736.34 2007-02-27 1752.82 2007-02-28 1748.20 2007-03-01 1747.77 2007-03-02 1752.00 2007-03-05 1751.07 2007-03-06 1750.00 2007-03-07 1753.61 2007-03-08 1753.53 2007-03-09 1743.54 2007-03-12 1749.31 2007-03-13 1755.38 2007-03-14 1752.62 2007-03-15 1750.84 2007-03-16 1749.56 2007-03-19 1747.55 2007-03-20 1749.64 2007-03-21 1752.11 2007-03-22 1744.28 2007-03-23 1741.68 2007-03-26 1745.35 2007-03-27 1742.59 2007-03-28 1741.36 2007-03-29 1740.27 2007-03-30 1738.26 2007-03-31 1738.53 2007-04-02 1740.07 2007-04-03 1737.18 2007-04-04 1739.30 2007-04-05 1736.55 2007-04-06 . 2007-04-09 1729.28 2007-04-10 1733.63 2007-04-11 1732.52 2007-04-12 1732.68 2007-04-13 1730.51 2007-04-16 1734.40 2007-04-17 1741.11 2007-04-18 1746.32 2007-04-19 1744.27 2007-04-20 1744.71 2007-04-23 1748.87 2007-04-24 1752.60 2007-04-25 1749.35 2007-04-26 1744.68 2007-04-27 1743.35 2007-04-30 1752.69 2007-05-01 1751.83 2007-05-02 1751.23 2007-05-03 1748.54 2007-05-04 1752.60 2007-05-07 1752.96 2007-05-08 1754.62 2007-05-09 1749.66 2007-05-10 1751.92 2007-05-11 1749.73 2007-05-14 1749.36 2007-05-15 1747.10 2007-05-16 1747.68 2007-05-17 1742.00 2007-05-18 1736.35 2007-05-21 1739.06 2007-05-22 1734.68 2007-05-23 1730.96 2007-05-24 1731.51 2007-05-25 1731.29 2007-05-28 . 2007-05-29 1729.81 2007-05-30 1729.86 2007-05-31 1728.67 2007-06-01 1721.43 2007-06-04 1724.49 2007-06-05 1719.61 2007-06-06 1719.59 2007-06-07 1702.38 2007-06-08 1699.50 2007-06-11 1698.06 2007-06-12 1684.75 2007-06-13 1690.39 2007-06-14 1688.75 2007-06-15 1695.49 2007-06-18 1699.74 2007-06-19 1706.56 2007-06-20 1702.01 2007-06-21 1697.04 2007-06-22 1699.05 2007-06-25 1706.73 2007-06-26 1703.82 2007-06-27 1707.16 2007-06-28 1701.54 2007-06-29 1712.18 2007-06-30 1712.48 2007-07-02 1717.00 2007-07-03 1711.48 2007-07-04 1711.78 2007-07-05 1700.26 2007-07-06 1694.82 2007-07-09 1699.73 2007-07-10 1713.28 2007-07-11 1707.98 2007-07-12 1703.83 2007-07-13 1705.33 2007-07-16 1713.25 2007-07-17 1709.26 2007-07-18 1716.03 2007-07-19 1713.29 2007-07-20 1720.04 2007-07-23 1719.13 2007-07-24 1720.55 2007-07-25 1723.41 2007-07-26 1725.37 2007-07-27 1720.88 2007-07-30 1717.23 2007-07-31 1720.99 2007-08-01 1721.59 2007-08-02 1723.05 2007-08-03 1729.41 2007-08-06 1725.26 2007-08-07 1723.05 2007-08-08 1713.45 2007-08-09 1719.39 2007-08-10 1719.78 2007-08-13 1722.79 2007-08-14 1726.85 2007-08-15 1727.74 2007-08-16 1737.58 2007-08-17 1728.86 2007-08-20 1733.45 2007-08-21 1737.90 2007-08-22 1734.72 2007-08-23 1735.83 2007-08-24 1734.96 2007-08-27 1739.94 2007-08-28 1747.55 2007-08-29 1745.44 2007-08-30 1749.51 2007-08-31 1746.51 2007-09-03 1747.14 2007-09-04 1744.42 2007-09-05 1754.27 2007-09-06 1750.11 2007-09-07 1763.54 2007-09-10 1767.97 2007-09-11 1763.33 2007-09-12 1758.03 2007-09-13 1749.72 2007-09-14 1752.13 2007-09-17 1753.47 2007-09-18 1755.34 2007-09-19 1752.86 2007-09-20 1738.40 2007-09-21 1744.47 2007-09-24 1748.03 2007-09-25 1750.73 2007-09-26 1750.13 2007-09-27 1755.66 2007-09-28 1755.93 2007-09-30 1756.53 2007-10-01 1759.83 2007-10-02 1762.96 2007-10-03 1762.67 2007-10-04 1765.93 2007-10-05 1753.81 2007-10-08 1754.72 2007-10-09 1754.94 2007-10-10 1756.81 2007-10-11 1758.41 2007-10-12 1756.14 2007-10-15 1758.78 2007-10-16 1760.22 2007-10-17 1771.01 2007-10-18 1776.11 2007-10-19 1787.61 2007-10-22 1787.67 2007-10-23 1787.63 2007-10-24 1795.35 2007-10-25 1792.17 2007-10-26 1788.28 2007-10-29 1789.31 2007-10-30 1789.06 2007-10-31 1778.79 2007-11-01 1788.52 2007-11-02 1794.05 2007-11-05 1789.10 2007-11-06 1781.06 2007-11-07 1780.31 2007-11-08 1780.73 2007-11-09 1785.67 2007-11-12 1786.60 2007-11-13 1782.34 2007-11-14 1783.11 2007-11-15 1793.49 2007-11-16 1793.11 2007-11-19 1799.10 2007-11-20 1798.67 2007-11-21 1801.04 2007-11-22 1801.35 2007-11-23 1800.35 2007-11-26 1819.31 2007-11-27 1804.02 2007-11-28 1793.82 2007-11-29 1803.25 2007-11-30 1799.56 2007-12-03 1807.35 2007-12-04 1806.38 2007-12-05 1801.63 2007-12-06 1788.91 2007-12-07 1773.83 2007-12-10 1772.08 2007-12-11 1788.24 2007-12-12 1781.24 2007-12-13 1770.84 2007-12-14 1763.40 2007-12-17 1769.49 2007-12-18 1777.71 2007-12-19 1783.20 2007-12-20 1788.74 2007-12-21 1773.62 2007-12-24 1769.53 2007-12-25 . 2007-12-26 1762.36 2007-12-27 1772.46 2007-12-28 1783.59 2007-12-31 1791.00 2008-01-01 . 2008-01-02 1806.91 2008-01-03 1806.50 2008-01-04 1808.44 2008-01-07 1809.76 2008-01-08 1809.25 2008-01-09 1811.12 2008-01-10 1797.41 2008-01-11 1804.86 2008-01-14 1805.99 2008-01-15 1815.97 2008-01-16 1813.23 2008-01-17 1817.29 2008-01-18 1814.68 2008-01-21 1815.61 2008-01-22 1826.34 2008-01-23 1832.54 2008-01-24 1808.68 2008-01-25 1815.30 2008-01-28 1816.36 2008-01-29 1807.43 2008-01-30 1798.29 2008-01-31 1808.35 2008-02-01 1814.54 2008-02-04 1811.41 2008-02-05 1818.38 2008-02-06 1815.14 2008-02-07 1800.88 2008-02-08 1810.37 2008-02-11 1813.73 2008-02-12 1803.29 2008-02-13 1802.46 2008-02-14 1786.51 2008-02-15 1790.89 2008-02-18 1791.82 2008-02-19 1779.23 2008-02-20 1773.85 2008-02-21 1786.49 2008-02-22 1785.41 2008-02-25 1773.57 2008-02-26 1777.93 2008-02-27 1779.32 2008-02-28 1787.85 2008-02-29 1805.26 2008-03-03 1803.77 2008-03-04 1799.43 2008-03-05 1784.00 2008-03-06 1787.64 2008-03-07 1796.49 2008-03-10 1803.36 2008-03-11 1782.31 2008-03-12 1792.93 2008-03-13 1784.95 2008-03-14 1793.86 2008-03-17 1803.69 2008-03-18 1785.17 2008-03-19 1793.98 2008-03-20 1797.96 2008-03-21 . 2008-03-24 1780.40 2008-03-25 1784.13 2008-03-26 1783.04 2008-03-27 1779.28 2008-03-28 1784.31 2008-03-31 1787.58 2008-04-01 1773.01 2008-04-02 1771.57 2008-04-03 1772.87 2008-04-04 1788.16 2008-04-07 1782.03 2008-04-08 1782.90 2008-04-09 1793.06 2008-04-10 1784.66 2008-04-11 1790.79 2008-04-14 1788.03 2008-04-15 1781.12 2008-04-16 1767.96 2008-04-17 1764.21 2008-04-18 1766.83 2008-04-21 1772.84 2008-04-22 1773.98 2008-04-23 1773.96 2008-04-24 1763.45 2008-04-25 1760.62 2008-04-28 1767.37 2008-04-29 1770.76 2008-04-30 1779.49 2008-05-01 1787.05 2008-05-02 1780.55 2008-05-05 1782.62 2008-05-06 1776.33 2008-05-07 1781.23 2008-05-08 1786.95 2008-05-09 1787.69 2008-05-12 1788.28 2008-05-13 1774.23 2008-05-14 1772.21 2008-05-15 1783.54 2008-05-16 1784.80 2008-05-19 1787.22 2008-05-20 1792.37 2008-05-21 1787.63 2008-05-22 1772.01 2008-05-23 1779.21 2008-05-26 1780.18 2008-05-27 1769.60 2008-05-28 1760.87 2008-05-29 1751.24 2008-05-30 1757.59 2008-05-31 1757.67 2008-06-02 1767.94 2008-06-03 1776.46 2008-06-04 1770.19 2008-06-05 1761.09 2008-06-06 1772.18 2008-06-09 1767.62 2008-06-10 1753.20 2008-06-11 1756.84 2008-06-12 1741.31 2008-06-13 1735.23 2008-06-16 1735.44 2008-06-17 1738.33 2008-06-18 1746.26 2008-06-19 1739.50 2008-06-20 1743.83 2008-06-23 1740.00 2008-06-24 1745.95 2008-06-25 1742.60 2008-06-26 1746.44 2008-06-27 1751.42 2008-06-30 1747.22 2008-07-01 1744.21 2008-07-02 1747.70 2008-07-03 1744.67 2008-07-04 1745.00 2008-07-07 1752.08 2008-07-08 1755.84 2008-07-09 1760.82 2008-07-10 1761.71 2008-07-11 1743.54 2008-07-14 1749.31 2008-07-15 1750.84 2008-07-16 1740.31 2008-07-17 1727.72 2008-07-18 1724.09 2008-07-21 1725.80 2008-07-22 1722.67 2008-07-23 1718.06 2008-07-24 1731.99 2008-07-25 1722.57 2008-07-28 1731.20 2008-07-29 1727.43 2008-07-30 1727.53 2008-07-31 1733.90 2008-08-01 1737.96 2008-08-04 1736.56 2008-08-05 1732.59 2008-08-06 1726.68 2008-08-07 1740.59 2008-08-08 1739.28 2008-08-11 1733.34 2008-08-12 1741.88 2008-08-13 1739.88 2008-08-14 1745.52 2008-08-15 1750.01 2008-08-18 1754.52 2008-08-19 1751.30 2008-08-20 1752.26 2008-08-21 1746.80 2008-08-22 1744.35 2008-08-25 1755.89 2008-08-26 1755.60 2008-08-27 1757.05 2008-08-28 1754.22 2008-08-29 1751.40 2008-08-31 1751.72 2008-09-01 1752.05 2008-09-02 1759.84 2008-09-03 1763.12 2008-09-04 1766.10 2008-09-05 1764.24 2008-09-08 1763.56 2008-09-09 1769.17 2008-09-10 1761.39 2008-09-11 1760.58 2008-09-12 1744.37 2008-09-15 1760.12 2008-09-16 1743.38 2008-09-17 1742.17 2008-09-18 1724.75 2008-09-19 1696.81 2008-09-22 1698.95 2008-09-23 1696.35 2008-09-24 1699.73 2008-09-25 1680.14 2008-09-26 1671.56 2008-09-29 1683.81 2008-09-30 1652.58 2008-10-01 1655.08 2008-10-02 1644.53 2008-10-03 1638.53 2008-10-06 1654.18 2008-10-07 1639.70 2008-10-08 1607.19 2008-10-09 1588.90 2008-10-10 1551.87 2008-10-13 1552.86 2008-10-14 1539.56 2008-10-15 1538.03 2008-10-16 1525.11 2008-10-17 1511.74 2008-10-20 1509.96 2008-10-21 1521.17 2008-10-22 1527.38 2008-10-23 1536.93 2008-10-24 1512.83 2008-10-27 1510.35 2008-10-28 1504.43 2008-10-29 1496.00 2008-10-30 1494.24 2008-10-31 1502.60 2008-11-03 1509.72 2008-11-04 1525.53 2008-11-05 1540.82 2008-11-06 1540.95 2008-11-07 1534.80 2008-11-10 1539.68 2008-11-11 1540.02 2008-11-12 1546.62 2008-11-13 1536.32 2008-11-14 1540.91 2008-11-17 1543.56 2008-11-18 1553.16 2008-11-19 1562.20 2008-11-20 1575.95 2008-11-21 1558.87 2008-11-24 1541.59 2008-11-25 1556.92 2008-11-26 1560.97 2008-11-27 1561.31 2008-11-28 1566.46 2008-11-30 1567.13 2008-12-01 1587.55 2008-12-02 1583.92 2008-12-03 1581.90 2008-12-04 1593.91 2008-12-05 1581.55 2008-12-08 1569.44 2008-12-09 1576.42 2008-12-10 1573.86 2008-12-11 1576.99 2008-12-12 1585.65 2008-12-15 1589.71 2008-12-16 1603.82 2008-12-17 1622.29 2008-12-18 1645.01 2008-12-19 1639.45 2008-12-22 1641.19 2008-12-23 1642.05 2008-12-24 1640.24 2008-12-25 . 2008-12-26 1644.80 2008-12-29 1650.98 2008-12-30 1655.85 2008-12-31 1645.35 2009-01-01 . 2009-01-02 1629.20 2009-01-05 1629.19 2009-01-06 1634.41 2009-01-07 1649.01 2009-01-08 1656.86 2009-01-09 1667.68 2009-01-12 1678.43 2009-01-13 1680.40 2009-01-14 1689.15 2009-01-15 1693.93 2009-01-16 1687.07 2009-01-19 1688.10 2009-01-20 1684.04 2009-01-21 1664.56 2009-01-22 1659.74 2009-01-23 1657.46 2009-01-26 1660.51 2009-01-27 1678.04 2009-01-28 1670.95 2009-01-29 1662.84 2009-01-30 1666.63 2009-01-31 1666.68 2009-02-02 1685.50 2009-02-03 1675.93 2009-02-04 1671.58 2009-02-05 1681.08 2009-02-06 1674.48 2009-02-09 1674.17 2009-02-10 1696.59 2009-02-11 1709.29 2009-02-12 1711.02 2009-02-13 1693.19 2009-02-16 1694.24 2009-02-17 1714.27 2009-02-18 1702.92 2009-02-19 1691.06 2009-02-20 1697.33 2009-02-23 1695.89 2009-02-24 1691.02 2009-02-25 1676.25 2009-02-26 1672.04 2009-02-27 1663.37 2009-02-28 1664.38 2009-03-02 1674.06 2009-03-03 1665.60 2009-03-04 1653.01 2009-03-05 1666.63 2009-03-06 1666.89 2009-03-09 1660.32 2009-03-10 1648.71 2009-03-11 1654.82 2009-03-12 1658.06 2009-03-13 1657.09 2009-03-16 1652.64 2009-03-17 1648.25 2009-03-18 1688.80 2009-03-19 1689.23 2009-03-20 1682.87 2009-03-23 1685.04 2009-03-24 1684.85 2009-03-25 1675.30 2009-03-26 1678.48 2009-03-27 1680.46 2009-03-30 1681.05 2009-03-31 1681.90 2009-04-01 1686.84 2009-04-02 1682.80 2009-04-03 1668.52 2009-04-06 1671.04 2009-04-07 1677.13 2009-04-08 1687.77 2009-04-09 1685.40 2009-04-10 . 2009-04-13 1695.50 2009-04-14 1706.61 2009-04-15 1710.17 2009-04-16 1710.40 2009-04-17 1705.09 2009-04-20 1718.48 2009-04-21 1713.37 2009-04-22 1712.50 2009-04-23 1720.07 2009-04-24 1717.41 2009-04-27 1726.95 2009-04-28 1723.19 2009-04-29 1722.89 2009-04-30 1726.58 2009-05-01 1732.48 2009-05-04 1737.91 2009-05-05 1745.17 2009-05-06 1748.41 2009-05-07 1750.49 2009-05-08 1757.81 2009-05-11 1769.31 2009-05-12 1769.67 2009-05-13 1775.77 2009-05-14 1774.47 2009-05-15 1770.57 2009-05-18 1762.33 2009-05-19 1765.56 2009-05-20 1775.40 2009-05-21 1762.21 2009-05-22 1757.80 2009-05-25 1758.88 2009-05-26 1760.55 2009-05-27 1745.70 2009-05-28 1757.63 2009-05-29 1786.56 2009-05-31 1786.92 2009-06-01 1765.50 2009-06-02 1784.35 2009-06-03 1801.28 2009-06-04 1785.23 2009-06-05 1772.25 2009-06-08 1773.57 2009-06-09 1779.49 2009-06-10 1775.04 2009-06-11 1786.92 2009-06-12 1797.82 2009-06-15 1810.37 2009-06-16 1820.45 2009-06-17 1825.05 2009-06-18 1806.37 2009-06-19 1814.90 2009-06-22 1828.54 2009-06-23 1833.88 2009-06-24 1830.23 2009-06-25 1846.33 2009-06-26 1848.86 2009-06-29 1852.56 2009-06-30 1854.25 2009-07-01 1851.58 2009-07-02 1857.91 2009-07-03 1858.28 2009-07-06 1858.66 2009-07-07 1864.22 2009-07-08 1884.43 2009-07-09 1870.21 2009-07-10 1884.23 2009-07-13 1879.84 2009-07-14 1870.37 2009-07-15 1859.58 2009-07-16 1867.99 2009-07-17 1864.97 2009-07-20 1877.55 2009-07-21 1895.94 2009-07-22 1891.64 2009-07-23 1877.08 2009-07-24 1885.67 2009-07-27 1886.08 2009-07-28 1895.38 2009-07-29 1906.36 2009-07-30 1916.16 2009-07-31 1939.58 2009-08-03 1936.43 2009-08-04 1935.11 2009-08-05 1930.63 2009-08-06 1938.19 2009-08-07 1927.23 2009-08-10 1939.55 2009-08-11 1948.28 2009-08-12 1946.46 2009-08-13 1961.67 2009-08-14 1965.88 2009-08-17 1971.24 2009-08-18 1965.01 2009-08-19 1973.42 2009-08-20 1977.44 2009-08-21 1963.92 2009-08-24 1974.40 2009-08-25 1982.04 2009-08-26 1981.76 2009-08-27 1982.40 2009-08-28 1985.55 2009-08-31 1997.34 2009-09-01 2001.65 2009-09-02 2014.44 2009-09-03 2011.69 2009-09-04 1999.60 2009-09-07 2000.69 2009-09-08 2000.07 2009-09-09 2000.95 2009-09-10 2023.52 2009-09-11 2028.12 2009-09-14 2021.84 2009-09-15 2018.31 2009-09-16 2021.50 2009-09-17 2033.86 2009-09-18 2028.76 2009-09-21 2029.98 2009-09-22 2036.18 2009-09-23 2042.01 2009-09-24 2049.80 2009-09-25 2058.75 2009-09-28 2064.68 2009-09-29 2064.84 2009-09-30 2061.18 2009-10-01 2073.74 2009-10-02 2068.65 2009-10-05 2068.50 2009-10-06 2068.08 2009-10-07 2080.04 2009-10-08 2069.94 2009-10-09 2053.73 2009-10-12 2054.81 2009-10-13 2066.26 2009-10-14 2051.91 2009-10-15 2046.96 2009-10-16 2055.58 2009-10-19 2060.59 2009-10-20 2070.78 2009-10-21 2062.00 2009-10-22 2062.70 2009-10-23 2056.86 2009-10-26 2048.10 2009-10-27 2063.57 2009-10-28 2069.12 2009-10-29 2056.59 2009-10-30 2072.15 2009-10-31 2072.20 2009-11-02 2072.86 2009-11-03 2065.30 2009-11-04 2057.79 2009-11-05 2061.06 2009-11-06 2065.51 2009-11-09 2069.93 2009-11-10 2072.82 2009-11-11 2073.18 2009-11-12 2077.07 2009-11-13 2079.55 2009-11-16 2099.33 2009-11-17 2102.80 2009-11-18 2095.81 2009-11-19 2102.39 2009-11-20 2101.29 2009-11-23 2101.63 2009-11-24 2108.81 2009-11-25 2115.74 2009-11-26 2116.10 2009-11-27 2123.89 2009-11-30 2122.63 2009-12-01 2114.61 2009-12-02 2109.75 2009-12-03 2103.64 2009-12-04 2092.96 2009-12-07 2100.49 2009-12-08 2109.94 2009-12-09 2108.09 2009-12-10 2101.45 2009-12-11 2096.11 2009-12-14 2098.28 2009-12-15 2092.24 2009-12-16 2095.58 2009-12-17 2113.19 2009-12-18 2107.25 2009-12-21 2091.80 2009-12-22 2086.77 2009-12-23 2088.31 2009-12-24 2083.37 2009-12-25 . 2009-12-28 2081.64 2009-12-29 2087.34 2009-12-30 2094.13 2009-12-31 2087.80 2010-01-01 . 2010-01-04 2090.85 2010-01-05 2111.01 2010-01-06 2107.49 2010-01-07 2107.83 2010-01-08 2112.98 2010-01-11 2115.32 2010-01-12 2130.28 2010-01-13 2121.98 2010-01-14 2130.03 2010-01-15 2135.79 2010-01-18 2136.86 2010-01-19 2133.43 2010-01-20 2140.37 2010-01-21 2146.95 2010-01-22 2145.59 2010-01-25 2141.29 2010-01-26 2139.84 2010-01-27 2137.84 2010-01-28 2135.02 2010-01-29 2141.02 2010-01-31 2141.38 2010-02-01 2135.53 2010-02-02 2141.35 2010-02-03 2132.51 2010-02-04 2144.20 2010-02-05 2151.53 2010-02-08 2144.00 2010-02-09 2137.06 2010-02-10 2128.57 2010-02-11 2125.37 2010-02-12 2130.48 2010-02-15 2131.58 2010-02-16 2135.65 2010-02-17 2124.43 2010-02-18 2115.13 2010-02-19 2121.49 2010-02-22 2121.50 2010-02-23 2137.46 2010-02-24 2138.16 2010-02-25 2146.23 2010-02-26 2155.50 2010-02-28 2156.97 2010-03-01 2153.68 2010-03-02 2158.85 2010-03-03 2157.33 2010-03-04 2161.27 2010-03-05 2153.50 2010-03-08 2153.31 2010-03-09 2157.24 2010-03-10 2156.79 2010-03-11 2159.85 2010-03-12 2163.43 2010-03-15 2166.80 2010-03-16 2175.01 2010-03-17 2178.06 2010-03-18 2174.33 2010-03-19 2174.19 2010-03-22 2179.50 2010-03-23 2177.79 2010-03-24 2158.76 2010-03-25 2149.36 2010-03-26 2156.12 2010-03-29 2157.85 2010-03-30 2157.39 2010-03-31 2164.80 2010-04-01 2163.62 2010-04-02 . 2010-04-05 2146.12 2010-04-06 2151.83 2010-04-07 2169.92 2010-04-08 2165.81 2010-04-09 2167.05 2010-04-12 2174.93 2010-04-13 2181.27 2010-04-14 2176.96 2010-04-15 2179.35 2010-04-16 2191.47 2010-04-19 2185.77 2010-04-20 2192.15 2010-04-21 2202.89 2010-04-22 2198.76 2010-04-23 2191.89 2010-04-26 2193.83 2010-04-27 2210.34 2010-04-28 2199.83 2010-04-29 2205.00 2010-04-30 2216.60 2010-05-03 2210.33 2010-05-04 2224.66 2010-05-05 2228.75 2010-05-06 2238.29 2010-05-07 2220.86 2010-05-10 2212.37 2010-05-11 2203.73 2010-05-12 2203.69 2010-05-13 2206.25 2010-05-14 2221.13 2010-05-17 2220.27 2010-05-18 2229.90 2010-05-19 2224.37 2010-05-20 2229.07 2010-05-21 2236.60 2010-05-24 2231.29 2010-05-25 2230.81 2010-05-26 2222.99 2010-05-27 2208.07 2010-05-28 2213.69 2010-05-31 2214.45 2010-06-01 2212.18 2010-06-02 2202.42 2010-06-03 2194.36 2010-06-04 2220.67 2010-06-07 2221.84 2010-06-08 2221.10 2010-06-09 2218.15 2010-06-10 2199.10 2010-06-11 2215.52 2010-06-14 2209.23 2010-06-15 2203.17 2010-06-16 2206.47 2010-06-17 2222.78 2010-06-18 2219.70 2010-06-21 2220.33 2010-06-22 2234.66 2010-06-23 2240.83 2010-06-24 2239.46 2010-06-25 2241.29 2010-06-28 2255.39 2010-06-29 2262.41 2010-06-30 2264.32 2010-07-01 2268.36 2010-07-02 2264.36 2010-07-05 2265.50 2010-07-06 2274.66 2010-07-07 2268.43 2010-07-08 2265.86 2010-07-09 2264.88 2010-07-12 2269.32 2010-07-13 2263.58 2010-07-14 2274.45 2010-07-15 2287.06 2010-07-16 2294.85 2010-07-19 2291.84 2010-07-20 2298.59 2010-07-21 2307.28 2010-07-22 2303.02 2010-07-23 2295.48 2010-07-26 2299.45 2010-07-27 2296.67 2010-07-28 2308.18 2010-07-29 2308.70 2010-07-30 2322.99 2010-07-31 2323.05 2010-08-02 2317.88 2010-08-03 2324.98 2010-08-04 2325.12 2010-08-05 2331.40 2010-08-06 2344.64 2010-08-09 2347.99 2010-08-10 2352.48 2010-08-11 2363.49 2010-08-12 2357.57 2010-08-13 2365.82 2010-08-16 2379.79 2010-08-17 2370.89 2010-08-18 2374.96 2010-08-19 2384.73 2010-08-20 2380.18 2010-08-23 2380.60 2010-08-24 2395.76 2010-08-25 2387.24 2010-08-26 2392.50 2010-08-27 2369.61 2010-08-30 2385.36 2010-08-31 2392.37 2010-09-01 2376.41 2010-09-02 2369.67 2010-09-03 2361.38 2010-09-06 2362.51 2010-09-07 2378.81 2010-09-08 2374.45 2010-09-09 2359.29 2010-09-10 2358.50 2010-09-13 2367.06 2010-09-14 2379.30 2010-09-15 2372.60 2010-09-16 2366.65 2010-09-17 2368.30 2010-09-20 2374.51 2010-09-21 2390.69 2010-09-22 2398.53 2010-09-23 2396.66 2010-09-24 2389.41 2010-09-27 2404.99 2010-09-28 2415.48 2010-09-29 2407.67 2010-09-30 2405.65 2010-10-01 2406.86 2010-10-04 2416.66 2010-10-05 2420.78 2010-10-06 2435.55 2010-10-07 2437.95 2010-10-08 2441.10 2010-10-11 2442.20 2010-10-12 2438.18 2010-10-13 2439.94 2010-10-14 2431.14 2010-10-15 2417.36 2010-10-18 2432.10 2010-10-19 2434.94 2010-10-20 2435.75 2010-10-21 2425.91 2010-10-22 2422.76 2010-10-25 2426.83 2010-10-26 2414.77 2010-10-27 2405.11 2010-10-28 2414.80 2010-10-29 2422.24 2010-10-31 2422.61 2010-11-01 2421.50 2010-11-02 2429.54 2010-11-03 2426.18 2010-11-04 2455.27 2010-11-05 2447.39 2010-11-08 2444.18 2010-11-09 2428.31 2010-11-10 2433.49 2010-11-11 2433.86 2010-11-12 2415.58 2010-11-15 2385.22 2010-11-16 2393.51 2010-11-17 2386.31 2010-11-18 2384.99 2010-11-19 2388.11 2010-11-22 2399.21 2010-11-23 2406.22 2010-11-24 2382.25 2010-11-25 2382.62 2010-11-26 2389.59 2010-11-29 2395.75 2010-11-30 2396.34 2010-12-01 2371.26 2010-12-02 2368.15 2010-12-03 2365.98 2010-12-06 2380.46 2010-12-07 2350.43 2010-12-08 2340.78 2010-12-09 2342.36 2010-12-10 2333.48 2010-12-13 2338.64 2010-12-14 2314.63 2010-12-15 2306.76 2010-12-16 2311.05 2010-12-17 2333.85 2010-12-20 2330.40 2010-12-21 2334.44 2010-12-22 2333.05 2010-12-23 2327.65 2010-12-24 2328.02 2010-12-27 2337.09 2010-12-28 2319.07 2010-12-29 2339.75 2010-12-30 2336.72 2010-12-31 2347.59 2011-01-03 2346.00 2011-01-04 2347.25 2011-01-05 2331.98 2011-01-06 2342.64 2011-01-07 2355.79 2011-01-10 2360.43 2011-01-11 2357.80 2011-01-12 2356.36 2011-01-13 2366.77 2011-01-14 2361.78 2011-01-17 2362.88 2011-01-18 2359.56 2011-01-19 2363.21 2011-01-20 2344.16 2011-01-21 2351.87 2011-01-24 2354.11 2011-01-25 2368.98 2011-01-26 2353.70 2011-01-27 2359.90 2011-01-28 2366.49 2011-01-31 2360.00 2011-02-01 2353.27 2011-02-02 2347.43 2011-02-03 2339.99 2011-02-04 2325.60 2011-02-07 2329.92 2011-02-08 2319.51 2011-02-09 2333.64 2011-02-10 2325.55 2011-02-11 2335.95 2011-02-14 2342.55 2011-02-15 2342.10 2011-02-16 2343.79 2011-02-17 2354.82 2011-02-18 2353.36 2011-02-21 2354.47 2011-02-22 2374.06 2011-02-23 2367.43 2011-02-24 2373.03 2011-02-25 2375.94 2011-02-28 2382.00 2011-03-01 2383.38 2011-03-02 2376.43 2011-03-03 2361.61 2011-03-04 2374.94 2011-03-07 2374.32 2011-03-08 2367.84 2011-03-09 2380.99 2011-03-10 2392.74 2011-03-11 2391.68 2011-03-14 2399.31 2011-03-15 2398.97 2011-03-16 2415.77 2011-03-17 2410.25 2011-03-18 2407.46 2011-03-21 2402.60 2011-03-22 2402.77 2011-03-23 2398.75 2011-03-24 2391.21 2011-03-25 2385.62 2011-03-28 2386.30 2011-03-29 2379.19 2011-03-30 2384.48 2011-03-31 2385.60 2011-04-01 2387.47 2011-04-04 2395.18 2011-04-05 2388.93 2011-04-06 2383.46 2011-04-07 2383.47 2011-04-08 2382.09 2011-04-11 2384.57 2011-04-12 2394.56 2011-04-13 2400.79 2011-04-14 2398.36 2011-04-15 2411.49 2011-04-18 2418.22 2011-04-19 2420.15 2011-04-20 2414.18 2011-04-21 2414.79 2011-04-22 . 2011-04-25 2421.84 2011-04-26 2430.64 2011-04-27 2423.33 2011-04-28 2434.93 2011-04-29 2438.62 2011-04-30 2439.00 2011-05-02 2441.94 2011-05-03 2448.67 2011-05-04 2454.88 2011-05-05 2463.86 2011-05-06 2465.96 2011-05-09 2469.71 2011-05-10 2462.10 2011-05-11 2468.58 2011-05-12 2462.58 2011-05-13 2469.96 2011-05-16 2472.44 2011-05-17 2478.86 2011-05-18 2471.45 2011-05-19 2471.72 2011-05-20 2476.01 2011-05-23 2479.14 2011-05-24 2480.33 2011-05-25 2478.15 2011-05-26 2489.19 2011-05-27 2487.41 2011-05-30 2488.54 2011-05-31 2491.27 2011-06-01 2505.51 2011-06-02 2494.43 2011-06-03 2499.27 2011-06-06 2499.16 2011-06-07 2497.26 2011-06-08 2505.56 2011-06-09 2497.52 2011-06-10 2502.27 2011-06-13 2498.99 2011-06-14 2479.56 2011-06-15 2501.07 2011-06-16 2509.53 2011-06-17 2502.20 2011-06-20 2499.96 2011-06-21 2496.18 2011-06-22 2494.20 2011-06-23 2507.92 2011-06-24 2511.56 2011-06-27 2500.49 2011-06-28 2481.07 2011-06-29 2472.79 2011-06-30 2469.54 2011-07-01 2464.07 2011-07-04 2465.25 2011-07-05 2476.26 2011-07-06 2483.43 2011-07-07 2476.49 2011-07-08 2498.96 2011-07-11 2514.43 2011-07-12 2515.16 2011-07-13 2517.88 2011-07-14 2509.72 2011-07-15 2515.17 2011-07-18 2515.48 2011-07-19 2518.96 2011-07-20 2513.59 2011-07-21 2501.82 2011-07-22 2510.75 2011-07-25 2505.23 2011-07-26 2516.03 2011-07-27 2512.53 2011-07-28 2518.97 2011-07-29 2544.66 2011-07-31 2545.06 2011-08-01 2557.10 2011-08-02 2577.90 2011-08-03 2581.08 2011-08-04 2602.06 2011-08-05 2582.43 2011-08-08 2592.53 2011-08-09 2613.92 2011-08-10 2615.54 2011-08-11 2575.28 2011-08-12 2591.45 2011-08-15 2577.86 2011-08-16 2592.82 2011-08-17 2602.19 2011-08-18 2609.62 2011-08-19 2607.07 2011-08-22 2606.72 2011-08-23 2592.51 2011-08-24 2565.49 2011-08-25 2571.47 2011-08-26 2576.10 2011-08-29 2563.62 2011-08-30 2580.23 2011-08-31 2576.12 2011-09-01 2592.47 2011-09-02 2611.86 2011-09-05 2613.01 2011-09-06 2612.89 2011-09-07 2604.04 2011-09-08 2612.99 2011-09-09 2620.63 2011-09-12 2613.61 2011-09-13 2599.86 2011-09-14 2594.55 2011-09-15 2579.75 2011-09-16 2580.88 2011-09-19 2601.81 2011-09-20 2601.23 2011-09-21 2608.87 2011-09-22 2608.53 2011-09-23 2585.14 2011-09-26 2567.01 2011-09-27 2549.74 2011-09-28 2553.82 2011-09-29 2559.88 2011-09-30 2564.54 2011-10-03 2574.03 2011-10-04 2563.23 2011-10-05 2542.22 2011-10-06 2531.84 2011-10-07 2523.78 2011-10-10 2524.94 2011-10-11 2516.73 2011-10-12 2514.76 2011-10-13 2529.79 2011-10-14 2521.55 2011-10-17 2537.20 2011-10-18 2539.66 2011-10-19 2545.23 2011-10-20 2545.33 2011-10-21 2543.85 2011-10-24 2544.05 2011-10-25 2564.53 2011-10-26 2554.75 2011-10-27 2542.12 2011-10-28 2570.44 2011-10-31 2590.59 2011-11-01 2610.43 2011-11-02 2612.99 2011-11-03 2603.43 2011-11-04 2606.10 2011-11-07 2615.98 2011-11-08 2604.25 2011-11-09 2613.72 2011-11-10 2603.01 2011-11-11 2603.40 2011-11-14 2598.53 2011-11-15 2592.16 2011-11-16 2597.78 2011-11-17 2605.88 2011-11-18 2594.21 2011-11-21 2594.83 2011-11-22 2587.27 2011-11-23 2595.23 2011-11-24 2595.62 2011-11-25 2579.77 2011-11-28 2579.48 2011-11-29 2569.74 2011-11-30 2559.09 2011-12-01 2553.75 2011-12-02 2574.55 2011-12-05 2581.42 2011-12-06 2575.56 2011-12-07 2589.52 2011-12-08 2594.85 2011-12-09 2579.90 2011-12-12 2586.17 2011-12-13 2596.39 2011-12-14 2605.40 2011-12-15 2601.78 2011-12-16 2611.77 2011-12-19 2617.90 2011-12-20 2598.02 2011-12-21 2590.70 2011-12-22 2597.40 2011-12-23 2583.88 2011-12-26 . 2011-12-27 2590.07 2011-12-28 2611.25 2011-12-29 2614.97 2011-12-30 2619.72 2011-12-31 2619.78 2012-01-02 . 2012-01-03 2608.36 2012-01-04 2604.40 2012-01-05 2605.26 2012-01-06 2611.51 2012-01-09 2613.64 2012-01-10 2613.69 2012-01-11 2624.80 2012-01-12 2622.96 2012-01-13 2637.97 2012-01-16 2639.15 2012-01-17 2640.81 2012-01-18 2635.27 2012-01-19 2629.50 2012-01-20 2624.41 2012-01-23 2623.16 2012-01-24 2627.88 2012-01-25 2640.82 2012-01-26 2660.45 2012-01-27 2668.33 2012-01-30 2681.07 2012-01-31 2688.99 2012-02-01 2683.58 2012-02-02 2689.42 2012-02-03 2672.56 2012-02-06 2684.84 2012-02-07 2672.88 2012-02-08 2673.40 2012-02-09 2668.97 2012-02-10 2685.33 2012-02-13 2677.47 2012-02-14 2691.42 2012-02-15 2691.79 2012-02-16 2678.65 2012-02-17 2678.17 2012-02-20 2679.37 2012-02-21 2674.14 2012-02-22 2681.55 2012-02-23 2687.67 2012-02-24 2691.07 2012-02-27 2703.67 2012-02-28 2706.34 2012-02-29 2706.60 2012-03-01 2698.35 2012-03-02 2712.27 2012-03-05 2713.10 2012-03-06 2720.94 2012-03-07 2716.91 2012-03-08 2708.07 2012-03-09 2705.35 2012-03-12 2708.28 2012-03-13 2694.70 2012-03-14 2667.48 2012-03-15 2670.15 2012-03-16 2667.33 2012-03-19 2656.52 2012-03-20 2656.87 2012-03-21 2672.24 2012-03-22 2675.50 2012-03-23 2683.66 2012-03-26 2684.85 2012-03-27 2696.67 2012-03-28 2694.96 2012-03-29 2702.41 2012-03-30 2691.69 2012-03-31 2691.74 2012-04-02 2697.50 2012-04-03 2680.44 2012-04-04 2687.09 2012-04-05 2699.99 2012-04-06 . 2012-04-09 2722.62 2012-04-10 2728.53 2012-04-11 2717.49 2012-04-12 2715.70 2012-04-13 2727.90 2012-04-16 2733.52 2012-04-17 2728.21 2012-04-18 2730.62 2012-04-19 2737.42 2012-04-20 2734.11 2012-04-23 2739.88 2012-04-24 2733.94 2012-04-25 2731.40 2012-04-26 2738.59 2012-04-27 2745.02 2012-04-30 2749.88 2012-05-01 2743.49 2012-05-02 2752.21 2012-05-03 2752.48 2012-05-04 2760.90 2012-05-07 2760.90 2012-05-08 2769.28 2012-05-09 2767.89 2012-05-10 2763.57 2012-05-11 2770.95 2012-05-14 2771.89 2012-05-15 2771.76 2012-05-16 2769.75 2012-05-17 2772.01 2012-05-18 2758.79 2012-05-21 2750.63 2012-05-22 2742.50 2012-05-23 2753.84 2012-05-24 2746.36 2012-05-25 2750.33 2012-05-28 2751.56 2012-05-29 2755.47 2012-05-30 2773.52 2012-05-31 2779.28 2012-06-01 2795.70 2012-06-04 2781.20 2012-06-05 2776.15 2012-06-06 2761.48 2012-06-07 2765.92 2012-06-08 2770.45 2012-06-11 2781.21 2012-06-12 2768.43 2012-06-13 2781.57 2012-06-14 2779.39 2012-06-15 2786.84 2012-06-18 2786.20 2012-06-19 2782.97 2012-06-20 2780.63 2012-06-21 2788.42 2012-06-22 2777.76 2012-06-25 2792.33 2012-06-26 2787.99 2012-06-27 2789.24 2012-06-28 2800.77 2012-06-29 2787.56 2012-06-30 2787.96 2012-07-02 2810.25 2012-07-03 2799.97 2012-07-04 2800.37 2012-07-05 2808.34 2012-07-06 2819.35 2012-07-09 2827.70 2012-07-10 2832.37 2012-07-11 2833.83 2012-07-12 2839.60 2012-07-13 2837.83 2012-07-16 2847.40 2012-07-17 2842.87 2012-07-18 2851.71 2012-07-19 2848.88 2012-07-20 2860.67 2012-07-23 2867.58 2012-07-24 2874.03 2012-07-25 2872.36 2012-07-26 2868.35 2012-07-27 2852.24 2012-07-30 2867.23 2012-07-31 2872.58 2012-08-01 2864.29 2012-08-02 2877.28 2012-08-03 2859.00 2012-08-06 2867.22 2012-08-07 2853.04 2012-08-08 2849.56 2012-08-09 2848.96 2012-08-10 2858.05 2012-08-13 2853.34 2012-08-14 2840.55 2012-08-15 2824.04 2012-08-16 2818.75 2012-08-17 2824.09 2012-08-20 2826.76 2012-08-21 2831.32 2012-08-22 2850.06 2012-08-23 2861.62 2012-08-24 2860.31 2012-08-27 2867.66 2012-08-28 2874.22 2012-08-29 2871.51 2012-08-30 2878.88 2012-08-31 2891.54 2012-09-03 2892.74 2012-09-04 2889.24 2012-09-05 2887.05 2012-09-06 2873.10 2012-09-07 2879.16 2012-09-10 2877.15 2012-09-11 2876.84 2012-09-12 2867.00 2012-09-13 2874.34 2012-09-14 2863.31 2012-09-17 2874.30 2012-09-18 2883.91 2012-09-19 2889.38 2012-09-20 2890.17 2012-09-21 2894.84 2012-09-24 2904.84 2012-09-25 2911.31 2012-09-26 2926.05 2012-09-27 2922.53 2012-09-28 2928.60 2012-09-30 2929.41 2012-10-01 2934.44 2012-10-02 2938.99 2012-10-03 2939.58 2012-10-04 2934.53 2012-10-05 2923.45 2012-10-08 2924.63 2012-10-09 2929.74 2012-10-10 2937.50 2012-10-11 2943.93 2012-10-12 2949.14 2012-10-15 2951.03 2012-10-16 2945.49 2012-10-17 2932.73 2012-10-18 2935.19 2012-10-19 2947.91 2012-10-22 2941.76 2012-10-23 2947.75 2012-10-24 2946.75 2012-10-25 2936.61 2012-10-26 2953.82 2012-10-29 2963.30 2012-10-30 . 2012-10-31 2971.89 2012-11-01 2966.26 2012-11-02 2966.67 2012-11-05 2976.82 2012-11-06 2962.58 2012-11-07 2981.59 2012-11-08 2990.05 2012-11-09 2987.86 2012-11-12 2989.03 2012-11-13 2984.12 2012-11-14 2982.43 2012-11-15 2981.08 2012-11-16 2984.20 2012-11-19 2978.07 2012-11-20 2969.45 2012-11-21 2963.20 2012-11-22 2963.59 2012-11-23 2963.81 2012-11-26 2972.01 2012-11-27 2977.68 2012-11-28 2983.40 2012-11-29 2985.76 2012-11-30 2988.51 2012-12-03 2986.08 2012-12-04 2991.65 2012-12-05 2994.78 2012-12-06 2997.22 2012-12-07 2988.80 2012-12-10 2992.10 2012-12-11 2986.42 2012-12-12 2976.88 2012-12-13 2971.92 2012-12-14 2976.77 2012-12-17 2966.65 2012-12-18 2954.35 2012-12-19 2965.34 2012-12-20 2967.96 2012-12-21 2978.17 2012-12-24 2975.97 2012-12-25 . 2012-12-26 2980.26 2012-12-27 2990.99 2012-12-28 2992.71 2012-12-31 2985.77 2013-01-01 . 2013-01-02 2972.92 2013-01-03 2963.19 2013-01-04 2961.03 2013-01-07 2966.29 2013-01-08 2972.95 2013-01-09 2977.05 2013-01-10 2967.96 2013-01-11 2973.23 2013-01-14 2976.15 2013-01-15 2981.56 2013-01-16 2983.74 2013-01-17 2973.68 2013-01-18 2980.64 2013-01-21 2981.78 2013-01-22 2983.23 2013-01-23 2982.87 2013-01-24 2982.50 2013-01-25 2961.05 2013-01-28 2955.52 2013-01-29 2952.44 2013-01-30 2947.75 2013-01-31 2952.35 2013-02-01 2945.87 2013-02-04 2955.04 2013-02-05 2945.51 2013-02-06 2955.03 2013-02-07 2958.68 2013-02-08 2958.07 2013-02-11 2961.24 2013-02-12 2955.01 2013-02-13 2947.63 2013-02-14 2959.14 2013-02-15 2958.22 2013-02-18 2959.41 2013-02-19 2950.89 2013-02-20 2953.15 2013-02-21 2963.92 2013-02-22 2966.97 2013-02-25 2984.02 2013-02-26 2985.99 2013-02-27 2980.55 2013-02-28 2986.91 2013-03-01 2994.87 2013-03-04 2990.27 2013-03-05 2988.65 2013-03-06 2980.30 2013-03-07 2969.50 2013-03-08 2955.85 2013-03-11 2957.88 2013-03-12 2966.55 2013-03-13 2967.72 2013-03-14 2965.23 2013-03-15 2974.20 2013-03-18 2984.47 2013-03-19 2994.59 2013-03-20 2988.59 2013-03-21 2989.21 2013-03-22 2992.05 2013-03-25 2993.06 2013-03-26 2994.44 2013-03-27 3006.04 2013-03-28 3003.36 2013-03-29 . 2013-03-31 3004.18 2013-04-01 3009.82 2013-04-02 3004.91 2013-04-03 3015.74 2013-04-04 3029.14 2013-04-05 3045.08 2013-04-08 3037.20 2013-04-09 3035.54 2013-04-10 3023.35 2013-04-11 3027.25 2013-04-12 3043.77 2013-04-15 3048.37 2013-04-16 3045.63 2013-04-17 3049.97 2013-04-18 3053.45 2013-04-19 3049.78 2013-04-22 3052.42 2013-04-23 3054.32 2013-04-24 3055.33 2013-04-25 3053.29 2013-04-26 3065.05 2013-04-29 3064.38 2013-04-30 3064.15 2013-05-01 3074.38 2013-05-02 3077.93 2013-05-03 3053.90 2013-05-06 3049.00 2013-05-07 3049.26 2013-05-08 3055.55 2013-05-09 3056.15 2013-05-10 3035.84 2013-05-13 3020.13 2013-05-14 3014.33 2013-05-15 3016.75 2013-05-16 3035.64 2013-05-17 3015.73 2013-05-20 3011.62 2013-05-21 3017.02 2013-05-22 2998.86 2013-05-23 2999.13 2013-05-24 3002.30 2013-05-27 3003.58 2013-05-28 2974.48 2013-05-29 2971.00 2013-05-30 2971.58 2013-05-31 2960.39 2013-06-03 2965.70 2013-06-04 2961.30 2013-06-05 2963.25 2013-06-06 2967.78 2013-06-07 2947.16 2013-06-10 2934.93 2013-06-11 2931.09 2013-06-12 2921.96 2013-06-13 2932.73 2013-06-14 2947.44 2013-06-17 2937.07 2013-06-18 2932.03 2013-06-19 2901.98 2013-06-20 2862.87 2013-06-21 2840.87 2013-06-24 2822.28 2013-06-25 2812.87 2013-06-26 2827.15 2013-06-27 2844.03 2013-06-28 2844.42 2013-06-30 2845.25 2013-07-01 2844.65 2013-07-02 2850.32 2013-07-03 2842.02 2013-07-04 2842.44 2013-07-05 2795.90 2013-07-08 2812.36 2013-07-09 2819.84 2013-07-10 2810.85 2013-07-11 2841.10 2013-07-12 2837.00 2013-07-15 2849.92 2013-07-16 2856.87 2013-07-17 2869.21 2013-07-18 2862.49 2013-07-19 2874.17 2013-07-22 2877.99 2013-07-23 2875.07 2013-07-24 2860.40 2013-07-25 2853.18 2013-07-26 2864.35 2013-07-29 2858.93 2013-07-30 2855.70 2013-07-31 2856.45 2013-08-01 2830.45 2013-08-02 2857.61 2013-08-05 2849.34 2013-08-06 2849.80 2013-08-07 2858.30 2013-08-08 2864.30 2013-08-09 2864.95 2013-08-12 2861.61 2013-08-13 2838.10 2013-08-14 2839.48 2013-08-15 2827.24 2013-08-16 2811.91 2013-08-19 2799.46 2013-08-20 2813.92 2013-08-21 2802.99 2013-08-22 2793.01 2013-08-23 2809.25 2013-08-26 2812.17 2013-08-27 2831.20 2013-08-28 2818.28 2013-08-29 2824.58 2013-08-30 . 2013-09-02 2825.82 2013-09-03 2803.24 2013-09-04 2794.35 2013-09-05 2774.31 2013-09-06 2784.22 2013-09-09 2792.69 2013-09-10 2779.21 2013-09-11 2787.56 2013-09-12 2791.15 2013-09-13 2793.02 2013-09-16 2801.15 2013-09-17 2806.74 2013-09-18 2838.88 2013-09-19 2836.60 2013-09-20 2841.10 2013-09-23 2845.52 2013-09-24 2860.76 2013-09-25 2869.46 2013-09-26 2862.85 2013-09-27 2867.27 2013-09-30 2865.92 2013-10-01 2861.36 2013-10-02 2867.18 2013-10-03 2872.58 2013-10-04 2863.97 2013-10-07 2870.24 2013-10-08 2868.54 2013-10-09 2866.86 2013-10-10 2862.14 2013-10-11 2865.79 2013-10-14 2867.06 2013-10-15 2860.42 2013-10-16 2875.12 2013-10-17 2897.11 2013-10-18 2901.13 2013-10-21 2898.27 2013-10-22 2921.31 2013-10-23 2927.75 2013-10-24 2920.06 2013-10-25 2924.61 2013-10-28 2923.95 2013-10-29 2926.76 2013-10-30 2923.53 2013-10-31 2919.94 2013-11-01 2901.98 2013-11-04 2907.93 2013-11-05 2893.46 2013-11-06 2898.84 2013-11-07 2905.55 2013-11-08 2874.25 2013-11-11 2875.53 2013-11-12 2868.29 2013-11-13 2878.27 2013-11-14 2888.90 2013-11-15 2888.97 2013-11-18 2894.28 2013-11-19 2887.50 2013-11-20 2871.55 2013-11-21 2873.59 2013-11-22 2882.99 2013-11-25 2888.68 2013-11-26 2900.46 2013-11-27 2893.32 2013-11-28 2893.75 2013-11-29 2893.28 2013-11-30 2893.71 2013-12-02 2881.25 2013-12-03 2887.85 2013-12-04 2872.83 2013-12-05 2868.72 2013-12-06 2865.49 2013-12-09 2873.43 2013-12-10 2889.93 2013-12-11 2880.90 2013-12-12 2875.39 2013-12-13 2878.03 2013-12-16 2880.43 2013-12-17 2889.22 2013-12-18 2883.20 2013-12-19 2876.94 2013-12-20 2886.88 2013-12-23 2879.78 2013-12-24 2868.82 2013-12-25 . 2013-12-26 2868.27 2013-12-27 2866.65 2013-12-30 2875.69 2013-12-31 2870.59 2014-01-01 . 2014-01-02 2877.21 2014-01-03 2876.99 2014-01-06 2887.89 2014-01-07 2894.95 2014-01-08 2882.27 2014-01-09 2890.20 2014-01-10 2914.85 2014-01-13 2924.59 2014-01-14 2914.97 2014-01-15 2913.03 2014-01-16 2924.10 2014-01-17 2929.15 2014-01-20 2930.41 2014-01-21 2931.68 2014-01-22 2922.90 2014-01-23 2940.23 2014-01-24 2945.26 2014-01-27 2938.20 2014-01-28 2942.69 2014-01-29 2959.20 2014-01-30 2954.70 2014-01-31 2960.92 2014-02-03 2981.18 2014-02-04 2973.34 2014-02-05 2963.80 2014-02-06 2958.05 2014-02-07 2967.36 2014-02-10 2968.43 2014-02-11 2961.44 2014-02-12 2951.94 2014-02-13 2966.89 2014-02-14 2965.39 2014-02-17 2966.65 2014-02-18 2971.44 2014-02-19 2967.58 2014-02-20 2963.31 2014-02-21 2968.96 2014-02-24 2967.97 2014-02-25 2981.87 2014-02-26 2989.72 2014-02-27 2998.55 2014-02-28 2996.24 2014-03-03 3009.13 2014-03-04 2990.37 2014-03-05 2989.82 2014-03-06 2980.26 2014-03-07 2967.79 2014-03-10 2970.34 2014-03-11 2974.84 2014-03-12 2983.20 2014-03-13 2999.79 2014-03-14 3001.15 2014-03-17 2991.42 2014-03-18 2997.73 2014-03-19 2978.25 2014-03-20 2977.13 2014-03-21 2984.39 2014-03-24 2989.70 2014-03-25 2991.61 2014-03-26 3001.37 2014-03-27 3009.77 2014-03-28 3001.92 2014-03-31 3000.86 2014-04-01 2996.15 2014-04-02 2986.52 2014-04-03 2992.03 2014-04-04 3010.57 2014-04-07 3020.07 2014-04-08 3024.13 2014-04-09 3024.97 2014-04-10 3039.58 2014-04-11 3042.01 2014-04-14 3037.87 2014-04-15 3040.64 2014-04-16 3039.20 2014-04-17 3022.83 2014-04-18 . 2014-04-21 3022.70 2014-04-22 3022.61 2014-04-23 3034.42 2014-04-24 3034.87 2014-04-25 3039.81 2014-04-28 3038.98 2014-04-29 3035.84 2014-04-30 3048.72 2014-05-01 3060.22 2014-05-02 3064.32 2014-05-05 3061.76 2014-05-06 3066.95 2014-05-07 3070.48 2014-05-08 3078.22 2014-05-09 3073.46 2014-05-12 3060.38 2014-05-13 3074.13 2014-05-14 3093.56 2014-05-15 3103.52 2014-05-16 3099.73 2014-05-19 3096.68 2014-05-20 3104.20 2014-05-21 3098.96 2014-05-22 3094.42 2014-05-23 3100.72 2014-05-26 3102.04 2014-05-27 3107.27 2014-05-28 3129.31 2014-05-29 3129.23 2014-05-30 3126.19 2014-05-31 3126.26 2014-06-02 3109.02 2014-06-03 3094.98 2014-06-04 3092.68 2014-06-05 3097.57 2014-06-06 3096.57 2014-06-09 3097.82 2014-06-10 3093.31 2014-06-11 3092.38 2014-06-12 3105.84 2014-06-13 3101.07 2014-06-16 3103.93 2014-06-17 3090.87 2014-06-18 3101.05 2014-06-19 3101.78 2014-06-20 3102.79 2014-06-23 3106.90 2014-06-24 3117.97 2014-06-25 3125.61 2014-06-26 3134.70 2014-06-27 3132.79 2014-06-30 3136.96 2014-07-01 3125.41 2014-07-02 3110.65 2014-07-03 3106.99 2014-07-04 3107.44 2014-07-07 3115.51 2014-07-08 3129.56 2014-07-09 3134.81 2014-07-10 3134.56 2014-07-11 3138.40 2014-07-14 3133.21 2014-07-15 3133.65 2014-07-16 3135.84 2014-07-17 3150.12 2014-07-18 3146.64 2014-07-21 3150.71 2014-07-22 3152.54 2014-07-23 3153.99 2014-07-24 3145.24 2014-07-25 3155.22 2014-07-28 3150.78 2014-07-29 3157.63 2014-07-30 3135.84 2014-07-31 3133.87 2014-08-01 3143.78 2014-08-04 3147.63 2014-08-05 3149.37 2014-08-06 3150.06 2014-08-07 3164.07 2014-08-08 3164.56 2014-08-11 3165.16 2014-08-12 3159.35 2014-08-13 3169.03 2014-08-14 3175.97 2014-08-15 3190.22 2014-08-18 3181.35 2014-08-19 3177.42 2014-08-20 3173.84 2014-08-21 3177.98 2014-08-22 3179.20 2014-08-25 3184.71 2014-08-26 3186.78 2014-08-27 3195.84 2014-08-28 3202.78 2014-08-29 3200.24 2014-08-31 3200.69 2014-09-01 3201.13 2014-09-02 3183.51 2014-09-03 3186.97 2014-09-04 3177.29 2014-09-05 3174.08 2014-09-08 3172.80 2014-09-09 3165.46 2014-09-10 3155.15 2014-09-11 3153.76 2014-09-12 3133.47 2014-09-15 3139.41 2014-09-16 3138.77 2014-09-17 3136.99 2014-09-18 3131.64 2014-09-19 3141.61 2014-09-22 3148.17 2014-09-23 3155.78 2014-09-24 3146.88 2014-09-25 3160.09 2014-09-26 3151.02 2014-09-29 3161.37 2014-09-30 3156.51 2014-10-01 3180.25 2014-10-02 3171.61 2014-10-03 3172.88 2014-10-06 3182.51 2014-10-07 3201.45 2014-10-08 3204.47 2014-10-09 3205.81 2014-10-10 3209.78 2014-10-13 3211.09 2014-10-14 3235.33 2014-10-15 3254.86 2014-10-16 3236.48 2014-10-17 3227.90 2014-10-20 3233.34 2014-10-21 3228.57 2014-10-22 3223.00 2014-10-23 3212.72 2014-10-24 3213.48 2014-10-27 3218.85 2014-10-28 3212.50 2014-10-29 3203.21 2014-10-30 3207.13 2014-10-31 3202.18 2014-11-03 3198.30 2014-11-04 3197.20 2014-11-05 3196.14 2014-11-06 3190.33 2014-11-07 3203.77 2014-11-10 3193.70 2014-11-11 3194.13 2014-11-12 3193.98 2014-11-13 3196.91 2014-11-14 3199.94 2014-11-17 3192.02 2014-11-18 3194.37 2014-11-19 3185.19 2014-11-20 3190.16 2014-11-21 3198.49 2014-11-24 3202.19 2014-11-25 3217.68 2014-11-26 3224.87 2014-11-27 3225.31 2014-11-28 3234.20 2014-11-30 3235.07 2014-12-01 3224.60 2014-12-02 3207.83 2014-12-03 3205.70 2014-12-04 3213.27 2014-12-05 3200.65 2014-12-08 3210.35 2014-12-09 3214.77 2014-12-10 3223.14 2014-12-11 3218.70 2014-12-12 3231.79 2014-12-15 3223.02 2014-12-16 3225.28 2014-12-17 3212.65 2014-12-18 3206.68 2014-12-19 3214.42 2014-12-22 3221.14 2014-12-23 3200.41 2014-12-24 3201.29 2014-12-25 . 2014-12-26 3202.68 2014-12-29 3214.94 2014-12-30 3218.83 2014-12-31 3222.39 2015-01-01 . 2015-01-02 3236.09 2015-01-05 3250.47 2015-01-06 3266.51 2015-01-07 3270.37 2015-01-08 3258.88 2015-01-09 3270.01 2015-01-12 3283.89 2015-01-13 3286.48 2015-01-14 3295.19 2015-01-15 3311.62 2015-01-16 . 2015-01-19 3298.05 2015-01-20 3299.76 2015-01-21 3287.19 2015-01-22 3280.29 2015-01-23 3304.33 2015-01-26 3304.14 2015-01-27 3304.56 2015-01-28 3330.60 2015-01-29 3322.00 2015-01-30 3342.17 2015-01-31 3342.23 2015-02-02 3345.34 2015-02-03 3322.36 2015-02-04 3320.74 2015-02-05 3319.22 2015-02-06 3290.43 2015-02-09 3290.48 2015-02-10 3278.98 2015-02-11 3279.04 2015-02-12 3282.53 2015-02-13 3272.08 2015-02-16 3273.39 2015-02-17 3242.57 2015-02-18 3268.96 2015-02-19 3260.68 2015-02-20 3259.27 2015-02-23 3280.43 2015-02-24 3301.69 2015-02-25 3306.32 2015-02-26 3297.10 2015-02-27 3299.62 2015-02-28 3300.92 2015-03-02 3281.23 2015-03-03 3272.60 2015-03-04 3274.51 2015-03-05 3277.48 2015-03-06 3246.01 2015-03-09 3256.41 2015-03-10 3272.41 2015-03-11 3274.27 2015-03-12 3276.96 2015-03-13 3270.23 2015-03-16 3273.15 2015-03-17 3279.09 2015-03-18 3306.31 2015-03-19 3301.24 2015-03-20 3313.11 2015-03-23 3320.77 2015-03-24 3331.42 2015-03-25 3321.11 2015-03-26 3298.06 2015-03-27 3312.89 2015-03-30 3314.35 2015-03-31 3322.88 2015-04-01 3340.66 2015-04-02 3333.35 2015-04-03 . 2015-04-06 3335.97 2015-04-07 3340.34 2015-04-08 3341.53 2015-04-09 3327.32 2015-04-10 3329.21 2015-04-13 3334.12 2015-04-14 3343.79 2015-04-15 3345.52 2015-04-16 3349.67 2015-04-17 3356.26 2015-04-20 3346.78 2015-04-21 3342.33 2015-04-22 3327.99 2015-04-23 3338.17 2015-04-24 3345.02 2015-04-27 3346.40 2015-04-28 3330.57 2015-04-29 3312.42 2015-04-30 3308.20 2015-05-01 3289.22 2015-05-04 3286.51 2015-05-05 3275.30 2015-05-06 3261.33 2015-05-07 3274.44 2015-05-08 3283.68 2015-05-11 3255.57 2015-05-12 3256.94 2015-05-13 3253.68 2015-05-14 3263.52 2015-05-15 3290.92 2015-05-18 3270.90 2015-05-19 3261.86 2015-05-20 3264.07 2015-05-21 3279.36 2015-05-22 3268.99 2015-05-25 . 2015-05-26 3293.49 2015-05-27 3290.33 2015-05-28 3290.51 2015-05-29 3299.37 2015-05-31 3299.83 2015-06-01 3273.02 2015-06-02 3254.07 2015-06-03 3228.37 2015-06-04 3240.86 2015-06-05 3216.77 2015-06-08 3222.16 2015-06-09 3211.08 2015-06-10 3194.25 2015-06-11 3217.74 2015-06-12 3217.24 2015-06-15 3222.74 2015-06-16 3233.51 2015-06-17 3236.94 2015-06-18 3225.30 2015-06-19 3245.02 2015-06-22 3223.39 2015-06-23 3211.75 2015-06-24 3220.36 2015-06-25 3213.21 2015-06-26 3191.60 2015-06-29 3225.01 2015-06-30 3223.92 2015-07-01 3206.41 2015-07-02 3212.81 2015-07-03 3213.27 2015-07-06 3243.15 2015-07-07 3253.33 2015-07-08 3257.61 2015-07-09 3233.24 2015-07-10 3204.94 2015-07-13 3202.52 2015-07-14 3209.69 2015-07-15 3221.22 2015-07-16 3219.76 2015-07-17 3221.74 2015-07-20 3216.13 2015-07-21 3226.36 2015-07-22 3227.85 2015-07-23 3236.99 2015-07-24 3233.30 2015-07-27 3244.77 2015-07-28 3239.03 2015-07-29 3234.39 2015-07-30 3233.78 2015-07-31 3250.57 2015-08-03 3264.51 2015-08-04 3250.22 2015-08-05 3234.27 2015-08-06 3240.20 2015-08-07 3253.71 2015-08-10 3237.62 2015-08-11 3260.18 2015-08-12 3258.84 2015-08-13 3241.43 2015-08-14 3239.19 2015-08-17 3251.72 2015-08-18 3240.40 2015-08-19 3252.74 2015-08-20 3262.85 2015-08-21 3267.06 2015-08-24 3268.72 2015-08-25 3236.26 2015-08-26 3226.86 2015-08-27 3235.04 2015-08-28 3231.26 2015-08-31 3229.02 2015-09-01 3235.11 2015-09-02 3230.33 2015-09-03 3238.12 2015-09-04 3249.33 2015-09-07 3250.73 2015-09-08 3235.21 2015-09-09 3242.84 2015-09-10 3229.91 2015-09-11 3238.43 2015-09-14 3241.87 2015-09-15 3219.20 2015-09-16 3215.74 2015-09-17 3238.31 2015-09-18 3260.01 2015-09-21 3238.73 2015-09-22 3257.84 2015-09-23 3251.06 2015-09-24 3251.55 2015-09-25 3237.88 2015-09-28 3250.48 2015-09-29 3254.42 2015-09-30 3249.04 2015-10-01 3251.57 2015-10-02 3264.23 2015-10-05 3253.24 2015-10-06 3264.48 2015-10-07 3263.34 2015-10-08 3253.23 2015-10-09 3257.60 2015-10-12 3258.98 2015-10-13 3269.90 2015-10-14 3289.38 2015-10-15 3279.50 2015-10-16 3280.54 2015-10-19 3280.15 2015-10-20 3271.94 2015-10-21 3285.04 2015-10-22 3288.52 2015-10-23 3276.07 2015-10-26 3287.19 2015-10-27 3293.55 2015-10-28 3278.61 2015-10-29 3257.73 2015-10-30 3265.59 2015-10-31 3265.69 2015-11-02 3258.49 2015-11-03 3252.18 2015-11-04 3252.02 2015-11-05 3249.97 2015-11-06 3227.78 2015-11-09 3228.00 2015-11-10 3233.40 2015-11-11 3233.86 2015-11-12 3230.04 2015-11-13 3236.31 2015-11-16 3239.11 2015-11-17 3243.60 2015-11-18 3242.41 2015-11-19 3248.56 2015-11-20 3246.44 2015-11-23 3250.00 2015-11-24 3249.66 2015-11-25 3252.45 2015-11-26 3252.91 2015-11-27 3255.71 2015-11-30 3258.42 2015-12-01 3273.29 2015-12-02 3267.02 2015-12-03 3226.73 2015-12-04 3242.76 2015-12-07 3255.37 2015-12-08 3248.22 2015-12-09 3254.91 2015-12-10 3244.56 2015-12-11 3263.84 2015-12-14 3234.37 2015-12-15 3226.61 2015-12-16 3224.17 2015-12-17 3233.75 2015-12-18 3239.84 2015-12-21 3240.05 2015-12-22 3229.58 2015-12-23 3226.10 2015-12-24 3231.12 2015-12-25 . 2015-12-28 3237.69 2015-12-29 3218.00 2015-12-30 3221.12 2015-12-31 3227.25 2016-01-01 . 2016-01-04 3236.06 2016-01-05 3234.09 2016-01-06 3250.56 2016-01-07 3251.71 2016-01-08 3256.81 2016-01-11 3247.11 2016-01-12 3255.09 2016-01-13 3266.03 2016-01-14 3247.91 2016-01-15 3250.88 2016-01-18 3252.29 2016-01-19 3246.77 2016-01-20 3243.91 2016-01-21 3237.00 2016-01-22 3232.78 2016-01-25 3233.84 2016-01-26 3235.84 2016-01-27 3231.75 2016-01-28 3232.90 2016-01-29 3244.32 2016-01-31 3244.79 2016-02-01 3232.72 2016-02-02 3253.92 2016-02-03 3243.44 2016-02-04 3248.25 2016-02-05 3250.57 2016-02-08 3269.53 2016-02-09 3259.11 2016-02-10 3264.99 2016-02-11 3273.29 2016-02-12 3246.89 2016-02-15 3248.29 2016-02-16 3241.86 2016-02-17 3236.62 2016-02-18 3257.99 2016-02-19 3259.27 2016-02-22 3259.43 2016-02-23 3263.31 2016-02-24 3260.46 2016-02-25 3272.61 2016-02-26 3259.20 2016-02-29 3272.26 2016-03-01 3253.88 2016-03-02 3257.24 2016-03-03 3264.31 2016-03-04 3254.11 2016-03-07 3255.48 2016-03-08 3277.30 2016-03-09 3267.75 2016-03-10 3266.13 2016-03-11 3267.67 2016-03-14 3282.24 2016-03-15 3286.76 2016-03-16 3295.39 2016-03-17 3314.17 2016-03-18 3329.45 2016-03-21 3322.06 2016-03-22 3325.34 2016-03-23 3342.43 2016-03-24 3333.94 2016-03-25 . 2016-03-28 3343.82 2016-03-29 3360.53 2016-03-30 3360.19 2016-03-31 3376.50 2016-04-01 3374.73 2016-04-04 3381.08 2016-04-05 3392.19 2016-04-06 3387.80 2016-04-07 3408.52 2016-04-08 3395.48 2016-04-11 3398.69 2016-04-12 3386.01 2016-04-13 3397.91 2016-04-14 3400.89 2016-04-15 3407.49 2016-04-18 3407.78 2016-04-19 3412.42 2016-04-20 3399.24 2016-04-21 3402.96 2016-04-22 3398.60 2016-04-25 3398.52 2016-04-26 3395.41 2016-04-27 3417.39 2016-04-28 3424.19 2016-04-29 3430.54 2016-04-30 3431.02 2016-05-02 3421.69 2016-05-03 3437.86 2016-05-04 3439.01 2016-05-05 3451.60 2016-05-06 3442.37 2016-05-09 3448.76 2016-05-10 3447.99 2016-05-11 3455.42 2016-05-12 3446.25 2016-05-13 3461.26 2016-05-16 3449.30 2016-05-17 3449.22 2016-05-18 3416.51 2016-05-19 3422.45 2016-05-20 3421.16 2016-05-23 3422.99 2016-05-24 3418.91 2016-05-25 3418.65 2016-05-26 3432.95 2016-05-27 3432.39 2016-05-30 3433.74 2016-05-31 3434.63 2016-06-01 3431.34 2016-06-02 3441.36 2016-06-03 3472.25 2016-06-06 3469.64 2016-06-07 3474.88 2016-06-08 3477.57 2016-06-09 3484.23 2016-06-10 3492.09 2016-06-13 3495.66 2016-06-14 3489.24 2016-06-15 3492.52 2016-06-16 3496.89 2016-06-17 3483.98 2016-06-20 3477.86 2016-06-21 3475.24 2016-06-22 3482.62 2016-06-23 3475.18 2016-06-24 3497.35 2016-06-27 3524.29 2016-06-28 3525.72 2016-06-29 3528.98 2016-06-30 3526.96 2016-07-01 3537.70 2016-07-04 3539.20 2016-07-05 3567.22 2016-07-06 3566.84 2016-07-07 3568.41 2016-07-08 3577.30 2016-07-11 3565.78 2016-07-12 3552.57 2016-07-13 3572.65 2016-07-14 3558.36 2016-07-15 3543.73 2016-07-18 3547.79 2016-07-19 3556.84 2016-07-20 3554.16 2016-07-21 3562.15 2016-07-22 3565.30 2016-07-25 3568.12 2016-07-26 3572.84 2016-07-27 3586.90 2016-07-28 3586.07 2016-07-29 3601.69 2016-07-31 3602.19 2016-08-01 3590.84 2016-08-02 3578.86 2016-08-03 3577.81 2016-08-04 3592.04 2016-08-05 3574.01 2016-08-08 3578.57 2016-08-09 3591.58 2016-08-10 3607.01 2016-08-11 3588.96 2016-08-12 3608.02 2016-08-15 3602.11 2016-08-16 3598.66 2016-08-17 3603.91 2016-08-18 3614.69 2016-08-19 3604.45 2016-08-22 3620.25 2016-08-23 3619.72 2016-08-24 3621.43 2016-08-25 3616.12 2016-08-26 3603.49 2016-08-29 3624.01 2016-08-30 3622.47 2016-08-31 3620.57 2016-09-01 3621.81 2016-09-02 3615.03 2016-09-05 3616.49 2016-09-06 3631.66 2016-09-07 3630.95 2016-09-08 3607.50 2016-09-09 3588.84 2016-09-12 3589.41 2016-09-13 3570.76 2016-09-14 3583.92 2016-09-15 3581.09 2016-09-16 3582.85 2016-09-19 3586.15 2016-09-20 3591.61 2016-09-21 3599.82 2016-09-22 3616.15 2016-09-23 3623.33 2016-09-26 3628.50 2016-09-27 3635.53 2016-09-28 3633.76 2016-09-29 3636.94 2016-09-30 3623.56 2016-10-03 3621.50 2016-10-04 3605.45 2016-10-05 3599.77 2016-10-06 3597.29 2016-10-07 3601.69 2016-10-10 3603.14 2016-10-11 3599.41 2016-10-12 3595.79 2016-10-13 3608.22 2016-10-14 3595.92 2016-10-17 3605.71 2016-10-18 3611.89 2016-10-19 3613.82 2016-10-20 3617.25 2016-10-21 3620.83 2016-10-24 3615.74 2016-10-25 3616.42 2016-10-26 3606.06 2016-10-27 3593.61 2016-10-28 3592.89 2016-10-31 3595.73 2016-11-01 3598.16 2016-11-02 3599.44 2016-11-03 3596.70 2016-11-04 3604.73 2016-11-07 3597.50 2016-11-08 3588.81 2016-11-09 3534.95 2016-11-10 3522.95 2016-11-11 3523.44 2016-11-14 3495.23 2016-11-15 3493.59 2016-11-16 3497.01 2016-11-17 3480.47 2016-11-18 3463.79 2016-11-21 3463.11 2016-11-22 3468.48 2016-11-23 3459.02 2016-11-24 3459.51 2016-11-25 3455.99 2016-11-28 3471.04 2016-11-29 3476.25 2016-11-30 3462.85 2016-12-01 3447.74 2016-12-02 3464.14 2016-12-05 3468.59 2016-12-06 3470.21 2016-12-07 3484.94 2016-12-08 3476.94 2016-12-09 3460.06 2016-12-12 3461.45 2016-12-13 3465.15 2016-12-14 3455.03 2016-12-15 3440.50 2016-12-16 3437.42 2016-12-19 3455.60 2016-12-20 3450.26 2016-12-21 3457.34 2016-12-22 3458.12 2016-12-23 3463.06 2016-12-26 . 2016-12-27 3459.20 2016-12-28 3474.39 2016-12-29 3484.82 2016-12-30 3498.24 2016-12-31 3498.37 2017-01-02 . 2017-01-03 3498.13 2017-01-04 3499.18 2017-01-05 3524.43 2017-01-06 3510.76 2017-01-09 3524.55 2017-01-10 3522.45 2017-01-11 3523.73 2017-01-12 3526.75 2017-01-13 3524.02 2017-01-16 3525.53 2017-01-17 3541.66 2017-01-18 3524.32 2017-01-19 3504.58 2017-01-20 3504.25 2017-01-23 3525.87 2017-01-24 3507.91 2017-01-25 3497.11 2017-01-26 3504.31 2017-01-27 3511.23 2017-01-30 3511.12 2017-01-31 3520.36 2017-02-01 3513.55 2017-02-02 3516.57 2017-02-03 3513.15 2017-02-06 3534.91 2017-02-07 3540.50 2017-02-08 3549.45 2017-02-09 3533.25 2017-02-10 3530.93 2017-02-13 3527.07 2017-02-14 3519.92 2017-02-15 3512.09 2017-02-16 3528.38 2017-02-17 3535.87 2017-02-20 3537.39 2017-02-21 3536.89 2017-02-22 3540.62 2017-02-23 3551.26 2017-02-24 3571.56 2017-02-27 3560.61 2017-02-28 3566.61 2017-03-01 3540.29 2017-03-02 3534.61 2017-03-03 3535.12 2017-03-06 3536.95 2017-03-07 3529.60 2017-03-08 3516.46 2017-03-09 3496.55 2017-03-10 3502.58 2017-03-13 3495.19 2017-03-14 3496.27 2017-03-15 3524.02 2017-03-16 3523.43 2017-03-17 3529.94 2017-03-20 3538.73 2017-03-21 3547.97 2017-03-22 3557.16 2017-03-23 3551.33 2017-03-24 3557.86 2017-03-27 3565.66 2017-03-28 3558.48 2017-03-29 3566.69 2017-03-30 3560.13 2017-03-31 3566.00 2017-04-03 3581.94 2017-04-04 3580.65 2017-04-05 3579.98 2017-04-06 3584.49 2017-04-07 3577.22 2017-04-10 3582.92 2017-04-11 3601.52 2017-04-12 3601.73 2017-04-13 3621.75 2017-04-14 . 2017-04-17 3616.57 2017-04-18 3636.11 2017-04-19 3628.56 2017-04-20 3618.33 2017-04-21 3621.58 2017-04-24 3616.08 2017-04-25 3602.35 2017-04-26 3609.33 2017-04-27 3615.25 2017-04-28 3620.08 2017-04-30 3621.10 2017-05-01 3609.62 2017-05-02 3621.47 2017-05-03 3617.55 2017-05-04 3604.54 2017-05-05 3605.46 2017-05-08 3600.98 2017-05-09 3596.59 2017-05-10 3594.81 2017-05-11 3600.81 2017-05-12 3620.47 2017-05-15 3622.49 2017-05-16 3630.98 2017-05-17 3662.10 2017-05-18 3655.91 2017-05-19 3654.08 2017-05-22 3653.20 2017-05-23 3646.32 2017-05-24 3650.40 2017-05-25 3655.48 2017-05-26 3657.59 2017-05-29 3659.15 2017-05-30 3669.39 2017-05-31 3673.77 2017-06-01 3667.73 2017-06-02 3684.37 2017-06-05 3680.18 2017-06-06 3690.44 2017-06-07 3681.28 2017-06-08 3676.31 2017-06-09 3674.91 2017-06-12 3673.22 2017-06-13 3677.18 2017-06-14 3698.44 2017-06-15 3691.00 2017-06-16 3692.84 2017-06-19 3685.22 2017-06-20 3695.72 2017-06-21 3693.03 2017-06-22 3691.99 2017-06-23 3695.25 2017-06-26 3700.04 2017-06-27 3684.83 2017-06-28 3680.25 2017-06-29 3669.57 2017-06-30 3661.52 2017-07-03 3650.69 2017-07-04 3651.22 2017-07-05 3657.09 2017-07-06 3649.38 2017-07-07 3644.93 2017-07-10 3654.43 2017-07-11 3659.68 2017-07-12 3672.16 2017-07-13 3667.46 2017-07-14 3677.43 2017-07-17 3681.86 2017-07-18 3697.98 2017-07-19 3698.10 2017-07-20 3700.95 2017-07-21 3711.14 2017-07-24 3707.97 2017-07-25 3688.68 2017-07-26 3703.67 2017-07-27 3699.08 2017-07-28 3705.87 2017-07-31 3706.73 2017-08-01 3720.78 2017-08-02 3719.55 2017-08-03 3728.51 2017-08-04 3715.47 2017-08-07 3719.96 2017-08-08 3709.91 2017-08-09 3717.56 2017-08-10 3722.64 2017-08-11 3723.97 2017-08-14 3718.70 2017-08-15 3705.95 2017-08-16 3719.02 2017-08-17 3725.71 2017-08-18 3725.41 2017-08-21 3730.33 2017-08-22 3721.03 2017-08-23 3733.63 2017-08-24 3727.10 2017-08-25 3735.12 2017-08-28 3740.81 2017-08-29 3746.81 2017-08-30 3743.41 2017-08-31 3751.69 2017-09-01 3742.05 2017-09-04 3743.63 2017-09-05 3768.96 2017-09-06 3757.25 2017-09-07 3769.91 2017-09-08 3769.84 2017-09-11 3751.65 2017-09-12 3741.44 2017-09-13 3734.91 2017-09-14 3736.80 2017-09-15 3737.02 2017-09-18 3733.96 2017-09-19 3733.06 2017-09-20 3724.18 2017-09-21 3724.81 2017-09-22 3730.42 2017-09-25 3743.85 2017-09-26 3742.81 2017-09-27 3723.67 2017-09-28 3728.93 2017-09-29 3728.27 2017-09-30 3728.80 2017-10-02 3728.70 2017-10-03 3736.03 2017-10-04 3737.87 2017-10-05 3735.15 2017-10-06 3730.71 2017-10-09 3732.30 2017-10-10 3741.52 2017-10-11 3740.91 2017-10-12 3747.29 2017-10-13 3760.31 2017-10-16 3753.31 2017-10-17 3757.25 2017-10-18 3748.01 2017-10-19 3753.40 2017-10-20 3737.68 2017-10-23 3743.94 2017-10-24 3738.17 2017-10-25 3728.62 2017-10-26 3727.56 2017-10-27 3737.25 2017-10-30 3755.59 2017-10-31 3754.61 2017-11-01 3754.54 2017-11-02 3762.92 2017-11-03 3763.73 2017-11-06 3772.52 2017-11-07 3773.54 2017-11-08 3770.57 2017-11-09 3761.34 2017-11-10 3739.33 2017-11-13 3747.08 2017-11-14 3748.73 2017-11-15 3756.60 2017-11-16 3750.72 2017-11-17 3755.11 2017-11-20 3753.15 2017-11-21 3758.25 2017-11-22 3772.75 2017-11-23 3773.28 2017-11-24 3767.41 2017-11-27 3774.69 2017-11-28 3773.04 2017-11-29 3762.57 2017-11-30 3752.83 2017-12-01 3771.64 2017-12-04 3769.56 2017-12-05 3778.29 2017-12-06 3787.84 2017-12-07 3775.20 2017-12-08 3772.82 2017-12-11 3774.39 2017-12-12 3771.21 2017-12-13 3788.82 2017-12-14 3791.25 2017-12-15 3789.42 2017-12-18 3779.82 2017-12-19 3760.67 2017-12-20 3753.47 2017-12-21 3759.14 2017-12-22 3758.41 2017-12-25 . 2017-12-26 3767.24 2017-12-27 3784.10 2017-12-28 3778.88 2017-12-29 3786.61 2017-12-31 3787.14 2018-01-01 . 2018-01-02 3772.07 2018-01-03 3779.18 2018-01-04 3778.50 2018-01-05 3776.28 2018-01-08 3777.90 2018-01-09 3761.77 2018-01-10 3765.79 2018-01-11 3773.81 2018-01-12 3771.00 2018-01-15 3772.60 2018-01-16 3777.66 2018-01-17 3767.06 2018-01-18 3756.98 2018-01-19 3749.63 2018-01-22 3743.54 2018-01-23 3756.45 2018-01-24 3748.93 2018-01-25 3762.75 2018-01-26 3752.59 2018-01-29 3745.47 2018-01-30 3736.92 2018-01-31 3740.97 2018-02-01 3729.39 2018-02-02 3707.84 2018-02-05 3723.49 2018-02-06 3725.06 2018-02-07 3705.75 2018-02-08 3696.47 2018-02-09 3690.15 2018-02-12 3682.79 2018-02-13 3682.71 2018-02-14 3663.95 2018-02-15 3673.75 2018-02-16 3680.75 2018-02-19 3682.32 2018-02-20 3677.54 2018-02-21 3665.96 2018-02-22 3673.11 2018-02-23 3683.56 2018-02-26 3690.04 2018-02-27 3675.17 2018-02-28 3686.35 2018-03-01 3700.67 2018-03-02 3682.87 2018-03-05 3676.95 2018-03-06 3681.86 2018-03-07 3677.98 2018-03-08 3681.81 2018-03-09 3673.64 2018-03-12 3679.23 2018-03-13 3682.68 2018-03-14 3690.50 2018-03-15 3683.79 2018-03-16 3681.25 2018-03-19 3682.34 2018-03-20 3671.18 2018-03-21 3660.66 2018-03-22 3677.70 2018-03-23 3677.07 2018-03-26 3672.32 2018-03-27 3689.05 2018-03-28 3692.04 2018-03-29 3703.75 2018-03-30 . 2018-03-31 3704.27 2018-04-02 3708.56 2018-04-03 3694.15 2018-04-04 3693.32 2018-04-05 3683.39 2018-04-06 3700.54 2018-04-09 3700.10 2018-04-10 3700.06 2018-04-11 3701.99 2018-04-12 3692.14 2018-04-13 3695.70 2018-04-16 3695.75 2018-04-17 3701.33 2018-04-18 3684.27 2018-04-19 3668.17 2018-04-20 3656.41 2018-04-23 3649.68 2018-04-24 3645.84 2018-04-25 3632.58 2018-04-26 3641.02 2018-04-27 3650.31 2018-04-30 3656.82 2018-05-01 3642.51 2018-05-02 3643.97 2018-05-03 3646.68 2018-05-04 3645.61 2018-05-07 3644.01 2018-05-08 3638.68 2018-05-09 3628.21 2018-05-10 3638.47 2018-05-11 3639.97 2018-05-14 3638.87 2018-05-15 3615.32 2018-05-16 3610.69 2018-05-17 3605.27 2018-05-18 3617.44 2018-05-21 3619.24 2018-05-22 3619.57 2018-05-23 3635.64 2018-05-24 3642.24 2018-05-25 3654.53 2018-05-28 3656.17 2018-05-29 3694.62 2018-05-30 3670.57 2018-05-31 3672.82 2018-06-01 3654.58 2018-06-04 3644.41 2018-06-05 3649.04 2018-06-06 3633.65 2018-06-07 3644.86 2018-06-08 3642.45 2018-06-11 3636.59 2018-06-12 3637.29 2018-06-13 3631.75 2018-06-14 3641.94 2018-06-15 3646.59 2018-06-18 3643.13 2018-06-19 3646.72 2018-06-20 3633.45 2018-06-21 3634.47 2018-06-22 3633.21 2018-06-25 3638.24 2018-06-26 3634.57 2018-06-27 3649.71 2018-06-28 3640.40 2018-06-29 3642.26 2018-06-30 3642.81 2018-07-02 3639.70 2018-07-03 3648.38 2018-07-04 3648.94 2018-07-05 3652.47 2018-07-06 3657.37 2018-07-09 3654.73 2018-07-10 3656.56 2018-07-11 3663.41 2018-07-12 3662.98 2018-07-13 3672.06 2018-07-16 3669.74 2018-07-17 3669.02 2018-07-18 3666.15 2018-07-19 3675.48 2018-07-20 3664.43 2018-07-23 3646.56 2018-07-24 3656.48 2018-07-25 3663.77 2018-07-26 3657.00 2018-07-27 3663.15 2018-07-30 3661.81 2018-07-31 3668.18 2018-08-01 3658.01 2018-08-02 3661.86 2018-08-03 3672.69 2018-08-06 3680.77 2018-08-07 3675.00 2018-08-08 3675.06 2018-08-09 3680.70 2018-08-10 3697.98 2018-08-13 3690.43 2018-08-14 3685.89 2018-08-15 3697.70 2018-08-16 3693.43 2018-08-17 3694.98 2018-08-20 3710.07 2018-08-21 3704.56 2018-08-22 3710.34 2018-08-23 3710.77 2018-08-24 3709.68 2018-08-27 3705.03 2018-08-28 3695.34 2018-08-29 3696.17 2018-08-30 3698.75 2018-08-31 3698.33 2018-09-03 3699.98 2018-09-04 3684.14 2018-09-05 3684.40 2018-09-06 3694.17 2018-09-07 3677.42 2018-09-10 3681.19 2018-09-11 3671.64 2018-09-12 3678.60 2018-09-13 3681.03 2018-09-14 3676.22 2018-09-17 3676.87 2018-09-18 3665.57 2018-09-19 3657.28 2018-09-20 3663.75 2018-09-21 3667.38 2018-09-24 3665.24 2018-09-25 3660.47 2018-09-26 3671.96 2018-09-27 3675.84 2018-09-28 3678.23 2018-09-30 3679.33 2018-10-01 3672.14 2018-10-02 3681.90 2018-10-03 3658.08 2018-10-04 3646.36 2018-10-05 3636.11 2018-10-08 3637.78 2018-10-09 3643.03 2018-10-10 3640.98 2018-10-11 3656.77 2018-10-12 3655.16 2018-10-15 3652.41 2018-10-16 3654.69 2018-10-17 3645.92 2018-10-18 3645.31 2018-10-19 3636.73 2018-10-22 3636.15 2018-10-23 3637.10 2018-10-24 3653.99 2018-10-25 3642.79 2018-10-26 3656.00 2018-10-29 3655.78 2018-10-30 3643.44 2018-10-31 3631.41 2018-11-01 3633.94 2018-11-02 3617.22 2018-11-05 3622.59 2018-11-06 3621.70 2018-11-07 3626.62 2018-11-08 3620.97 2018-11-09 3627.04 2018-11-12 3628.72 2018-11-13 3633.73 2018-11-14 3630.69 2018-11-15 3620.17 2018-11-16 3627.52 2018-11-19 3627.09 2018-11-20 3619.51 2018-11-21 3620.78 2018-11-22 3621.34 2018-11-23 3623.19 2018-11-26 3621.63 2018-11-27 3620.48 2018-11-28 3621.82 2018-11-29 3621.12 2018-11-30 3622.19 2018-12-03 3631.30 2018-12-04 3646.24 2018-12-05 3646.80 2018-12-06 3647.63 2018-12-07 3652.64 2018-12-10 3651.88 2018-12-11 3644.31 2018-12-12 3643.62 2018-12-13 3646.57 2018-12-14 3653.06 2018-12-17 3661.67 2018-12-18 3670.36 2018-12-19 3681.43 2018-12-20 3669.78 2018-12-21 3664.36 2018-12-24 3675.32 2018-12-25 . 2018-12-26 3660.73 2018-12-27 3673.32 2018-12-28 3671.37 2018-12-31 3683.52 2019-01-01 . 2019-01-02 3689.66 2019-01-03 3714.85 2019-01-04 3687.24 2019-01-07 3686.86 2019-01-08 3682.50 2019-01-09 3686.54 2019-01-10 3686.07 2019-01-11 3697.35 2019-01-14 3695.87 2019-01-15 3696.76 2019-01-16 3696.07 2019-01-17 3693.00 2019-01-18 3692.86 2019-01-21 3694.57 2019-01-22 3711.69 2019-01-23 3708.44 2019-01-24 3724.25 2019-01-25 3718.87 2019-01-28 3724.51 2019-01-29 3735.13 2019-01-30 3740.34 2019-01-31 3765.90 2019-02-01 3754.10 2019-02-04 3751.54 2019-02-05 3765.00 2019-02-06 3766.86 2019-02-07 3771.91 2019-02-08 3781.45 2019-02-11 3775.21 2019-02-12 3769.39 2019-02-13 3766.81 2019-02-14 3780.35 2019-02-15 3779.38 2019-02-18 3781.09 2019-02-19 3787.15 2019-02-20 3786.58 2019-02-21 3777.51 2019-02-22 3789.49 2019-02-25 3791.12 2019-02-26 3804.77 2019-02-27 3788.94 2019-02-28 3788.10 2019-03-01 3778.87 2019-03-04 3790.28 2019-03-05 3791.57 2019-03-06 3799.64 2019-03-07 3814.66 2019-03-08 3815.61 2019-03-11 3814.83 2019-03-12 3827.90 2019-03-13 3826.85 2019-03-14 3822.91 2019-03-15 3835.22 2019-03-18 3835.87 2019-03-19 3835.08 2019-03-20 3857.05 2019-03-21 3860.48 2019-03-22 3887.80 2019-03-25 3900.99 2019-03-26 3905.01 2019-03-27 3918.57 2019-03-28 3914.47 2019-03-29 3908.28 2019-03-31 3908.85 2019-04-01 3887.00 2019-04-02 3893.85 2019-04-03 3887.06 2019-04-04 3891.45 2019-04-05 3898.42 2019-04-08 3896.14 2019-04-09 3905.37 2019-04-10 3916.92 2019-04-11 3913.63 2019-04-12 3908.10 2019-04-15 3916.79 2019-04-16 3908.62 2019-04-17 3911.59 2019-04-18 3921.38 2019-04-19 . 2019-04-22 3911.27 2019-04-23 3920.28 2019-04-24 3936.39 2019-04-25 3935.43 2019-04-26 3948.12 2019-04-29 3941.66 2019-04-30 3951.44 2019-05-01 3951.84 2019-05-02 3936.83 2019-05-03 3944.02 2019-05-06 3953.31 2019-05-07 3968.66 2019-05-08 3955.66 2019-05-09 3959.59 2019-05-10 3958.35 2019-05-13 3968.94 2019-05-14 3966.45 2019-05-15 3980.07 2019-05-16 3973.32 2019-05-17 3976.32 2019-05-20 3968.49 2019-05-21 3964.41 2019-05-22 3972.57 2019-05-23 3996.19 2019-05-24 3985.80 2019-05-27 3987.51 2019-05-28 4001.93 2019-05-29 4004.50 2019-05-30 4009.12 2019-05-31 4027.70 2019-06-03 4043.94 2019-06-04 4034.33 2019-06-05 4038.71 2019-06-06 4040.21 2019-06-07 4054.09 2019-06-10 4043.10 2019-06-11 4047.23 2019-06-12 4051.38 2019-06-13 4063.86 2019-06-14 4064.18 2019-06-17 4068.59 2019-06-18 4082.35 2019-06-19 4097.72 2019-06-20 4115.76 2019-06-21 4107.95 2019-06-24 4131.34 2019-06-25 4139.02 2019-06-26 4122.89 2019-06-27 4140.02 2019-06-28 4146.76 2019-06-30 4147.89 2019-07-01 4143.21 2019-07-02 4164.27 2019-07-03 4174.55 2019-07-04 4175.12 2019-07-05 4146.90 2019-07-08 4150.30 2019-07-09 4141.81 2019-07-10 4141.05 2019-07-11 4125.33 2019-07-12 4130.49 2019-07-15 4137.54 2019-07-16 4128.62 2019-07-17 4149.31 2019-07-18 4157.31 2019-07-19 4157.02 2019-07-22 4161.76 2019-07-23 4154.24 2019-07-24 4165.42 2019-07-25 4161.47 2019-07-26 4162.69 2019-07-29 4173.51 2019-07-30 4170.00 2019-07-31 4183.57 2019-08-01 4223.21 2019-08-02 4229.55 2019-08-05 4253.55 2019-08-06 4250.34 2019-08-07 4261.31 2019-08-08 4252.81 2019-08-09 4246.57 2019-08-12 4273.96 2019-08-13 4261.27 2019-08-14 4283.41 2019-08-15 4293.48 2019-08-16 4287.73 2019-08-19 4274.72 2019-08-20 4290.50 2019-08-21 4291.36 2019-08-22 4283.94 2019-08-23 4311.17 2019-08-26 4306.46 2019-08-27 4326.27 2019-08-28 4331.53 2019-08-29 4315.88 2019-08-30 4320.17 2019-08-31 4320.37 2019-09-02 4321.51 2019-09-03 4333.46 2019-09-04 4336.51 2019-09-05 4302.29 2019-09-06 4308.88 2019-09-09 4287.63 2019-09-10 4258.18 2019-09-11 4248.53 2019-09-12 4234.91 2019-09-13 4202.96 2019-09-16 4223.78 2019-09-17 4230.77 2019-09-18 4240.54 2019-09-19 4248.59 2019-09-20 4257.37 2019-09-23 4276.32 2019-09-24 4298.53 2019-09-25 4263.49 2019-09-26 4278.99 2019-09-27 4281.17 2019-09-30 4280.56 2019-10-01 4290.82 2019-10-02 4295.82 2019-10-03 4315.28 2019-10-04 4325.28 2019-10-07 4314.72 2019-10-08 4317.72 2019-10-09 4304.10 2019-10-10 4285.00 2019-10-11 4260.11 2019-10-14 4261.79 2019-10-15 4262.97 2019-10-16 4275.24 2019-10-17 4276.11 2019-10-18 4282.33 2019-10-21 4272.45 2019-10-22 4284.58 2019-10-23 4285.58 2019-10-24 4285.07 2019-10-25 4279.05 2019-10-28 4269.27 2019-10-29 4275.78 2019-10-30 4283.77 2019-10-31 4315.26 2019-11-01 4307.40 2019-11-04 4292.73 2019-11-05 4269.74 2019-11-06 4288.53 2019-11-07 4256.32 2019-11-08 4252.69 2019-11-11 4254.39 2019-11-12 4263.83 2019-11-13 4275.24 2019-11-14 4292.30 2019-11-15 4288.10 2019-11-18 4297.92 2019-11-19 4305.17 2019-11-20 4317.31 2019-11-21 4305.67 2019-11-22 4307.51 2019-11-25 4315.61 2019-11-26 4327.19 2019-11-27 4320.86 2019-11-28 . 2019-11-29 4318.76 2019-11-30 4319.33 2019-12-02 4298.06 2019-12-03 4338.95 2019-12-04 4320.18 2019-12-05 4321.24 2019-12-06 4313.78 2019-12-09 4321.57 2019-12-10 4323.86 2019-12-11 4340.46 2019-12-12 4308.82 2019-12-13 4339.71 2019-12-16 4323.91 2019-12-17 4327.59 2019-12-18 4321.92 2019-12-19 4330.93 2019-12-20 4330.72 2019-12-23 4328.05 2019-12-24 4337.64 2019-12-25 . 2019-12-26 4338.82 2019-12-27 4350.06 2019-12-30 4344.02 2019-12-31 4342.70 2020-01-01 . 2020-01-02 4353.51 2020-01-03 4384.23 2020-01-06 4372.80 2020-01-07 4365.82 2020-01-08 4349.07 2020-01-09 4362.14 2020-01-10 4377.37 2020-01-13 4373.00 2020-01-14 4381.21 2020-01-15 4392.81 2020-01-16 4390.01 2020-01-17 4386.72 2020-01-20 4388.42 2020-01-21 4412.42 2020-01-22 4416.31 2020-01-23 4423.68 2020-01-24 4440.22 2020-01-27 4452.87 2020-01-28 4439.25 2020-01-29 4460.16 2020-01-30 4467.98 2020-01-31 4473.70 2020-02-03 4474.54 2020-02-04 4453.04 2020-02-05 4442.29 2020-02-06 4450.25 2020-02-07 4473.61 2020-02-10 4485.60 2020-02-11 4473.15 2020-02-12 4465.28 2020-02-13 4467.96 2020-02-14 4479.94 2020-02-17 4481.65 2020-02-18 4493.67 2020-02-19 4489.95 2020-02-20 4500.89 2020-02-21 4516.45 2020-02-24 4531.88 2020-02-25 4536.82 2020-02-26 4532.63 2020-02-27 4510.06 2020-02-28 4535.34 2020-02-29 4536.48 2020-03-02 4542.63 2020-03-03 4575.31 2020-03-04 4589.33 2020-03-05 4603.92 2020-03-06 4629.52 2020-03-09 4521.71 2020-03-10 4432.83 2020-03-11 4374.33 2020-03-12 4272.77 2020-03-13 4229.61 2020-03-16 4223.68 2020-03-17 4101.36 2020-03-18 3917.24 2020-03-19 3812.08 2020-03-20 3774.77 2020-03-23 3794.47 2020-03-24 3811.19 2020-03-25 3879.99 2020-03-26 3939.25 2020-03-27 3982.17 2020-03-30 4017.34 2020-03-31 4029.78 2020-04-01 4049.69 2020-04-02 4045.68 2020-04-03 4052.56 2020-04-06 4037.48 2020-04-07 4049.58 2020-04-08 4060.17 2020-04-09 4146.92 2020-04-10 . 2020-04-13 4197.37 2020-04-14 4223.63 2020-04-15 4252.18 2020-04-16 4260.38 2020-04-17 4252.61 2020-04-20 4250.26 2020-04-21 4257.33 2020-04-22 4242.46 2020-04-23 4254.84 2020-04-24 4255.67 2020-04-27 4236.79 2020-04-28 4258.06 2020-04-29 4270.31 2020-04-30 4275.48 2020-05-01 4270.25 2020-05-04 4265.99 2020-05-05 4259.15 2020-05-06 4239.76 2020-05-07 4262.54 2020-05-08 4234.93 2020-05-11 4210.11 2020-05-12 4228.07 2020-05-13 4243.15 2020-05-14 4250.79 2020-05-15 4249.64 2020-05-18 4240.56 2020-05-19 4270.31 2020-05-20 4306.35 2020-05-21 4320.30 2020-05-22 4327.78 2020-05-25 4329.39 2020-05-26 4334.44 2020-05-27 4355.16 2020-05-28 4354.65 2020-05-29 4385.20 2020-05-31 4385.74 2020-06-01 4392.53 2020-06-02 4401.70 2020-06-03 4400.87 2020-06-04 4398.70 2020-06-05 4407.72 2020-06-08 4433.14 2020-06-09 4445.66 2020-06-10 4468.79 2020-06-11 4468.71 2020-06-12 4445.81 2020-06-15 4444.44 2020-06-16 4472.48 2020-06-17 4483.91 2020-06-18 4491.19 2020-06-19 4495.11 2020-06-22 4492.11 2020-06-23 4493.87 2020-06-24 4486.04 2020-06-25 4483.91 2020-06-26 4494.24 2020-06-29 4491.44 2020-06-30 4496.39 2020-07-01 4501.85 2020-07-02 4520.32 2020-07-03 4520.83 2020-07-06 4531.32 2020-07-07 4546.89 2020-07-08 4549.56 2020-07-09 4570.05 2020-07-10 4557.16 2020-07-13 4563.70 2020-07-14 4573.43 2020-07-15 4578.36 2020-07-16 4589.08 2020-07-17 4590.57 2020-07-20 4604.23 2020-07-21 4623.29 2020-07-22 4637.29 2020-07-23 4646.54 2020-07-24 4640.35 2020-07-27 4632.28 2020-07-28 4637.78 2020-07-29 4635.95 2020-07-30 4650.48 2020-07-31 4655.48 2020-08-03 4650.33 2020-08-04 4675.73 2020-08-05 4672.59 2020-08-06 4683.96 2020-08-07 4677.64 2020-08-10 4676.35 2020-08-11 4646.77 2020-08-12 4642.86 2020-08-13 4626.92 2020-08-14 4623.44 2020-08-17 4630.49 2020-08-18 4629.84 2020-08-19 4625.92 2020-08-20 4634.71 2020-08-21 4637.99 2020-08-24 4639.08 2020-08-25 4624.91 2020-08-26 4617.79 2020-08-27 4593.32 2020-08-28 4601.06 2020-08-31 4621.84 2020-09-01 4640.03 2020-09-02 4656.61 2020-09-03 4663.50 2020-09-04 4618.94 2020-09-07 4620.44 2020-09-08 4626.71 2020-09-09 4617.78 2020-09-10 4628.26 2020-09-11 4632.71 2020-09-14 4636.88 2020-09-15 4637.54 2020-09-16 4638.85 2020-09-17 4643.09 2020-09-18 4638.20 2020-09-21 4641.05 2020-09-22 4641.07 2020-09-23 4630.80 2020-09-24 4619.54 2020-09-25 4609.36 2020-09-28 4611.66 2020-09-29 4621.67 2020-09-30 4613.81 2020-10-01 4615.54 2020-10-02 4611.76 2020-10-05 4596.55 2020-10-06 4616.10 2020-10-07 4602.45 2020-10-08 4615.89 2020-10-09 4615.92 2020-10-12 4617.39 2020-10-13 4642.05 2020-10-14 4645.58 2020-10-15 4636.57 2020-10-16 4637.49 2020-10-19 4632.54 2020-10-20 4620.42 2020-10-21 4617.11 2020-10-22 4605.14 2020-10-23 4612.48 2020-10-26 4626.10 2020-10-27 4637.61 2020-10-28 4626.21 2020-10-29 4605.60 2020-10-30 4593.42 2020-10-31 4593.54 2020-11-02 4600.31 2020-11-03 4594.54 2020-11-04 4650.86 2020-11-05 4665.72 2020-11-06 4654.55 2020-11-09 4630.28 2020-11-10 4626.49 2020-11-11 4626.98 2020-11-12 4657.10 2020-11-13 4655.49 2020-11-16 4654.88 2020-11-17 4670.16 2020-11-18 4675.94 2020-11-19 4690.19 2020-11-20 4701.98 2020-11-23 4694.16 2020-11-24 4692.24 2020-11-25 4694.32 2020-11-26 4694.82 2020-11-27 4713.73 2020-11-30 4723.01 2020-12-01 4700.44 2020-12-02 4705.09 2020-12-03 4723.19 2020-12-04 4705.12 2020-12-07 4722.68 2020-12-08 4721.86 2020-12-09 4703.06 2020-12-10 4720.27 2020-12-11 4723.65 2020-12-14 4726.13 2020-12-15 4718.41 2020-12-16 4727.44 2020-12-17 4728.35 2020-12-18 4724.88 2020-12-21 4724.79 2020-12-22 4733.77 2020-12-23 4723.03 2020-12-24 4735.40 2020-12-25 . 2020-12-28 4740.69 2020-12-29 4745.40 2020-12-30 4752.88 2020-12-31 4761.48 2021-01-01 . 2021-01-04 4757.07 2021-01-05 4732.84 2021-01-06 4696.40 2021-01-07 4694.07 2021-01-08 4686.90 2021-01-11 4677.72 2021-01-12 4674.41 2021-01-13 4702.13 2021-01-14 4690.67 2021-01-15 4704.30 2021-01-18 4705.75 2021-01-19 4712.08 2021-01-20 4715.69 2021-01-21 4702.35 2021-01-22 4705.72 2021-01-25 4724.17 2021-01-26 4725.72 2021-01-27 4729.07 2021-01-28 4714.48 2021-01-29 4698.57 2021-01-31 4699.05 2021-02-01 4706.23 2021-02-02 4698.29 2021-02-03 4691.75 2021-02-04 4694.39 2021-02-05 4689.47 2021-02-08 4700.74 2021-02-09 4703.38 2021-02-10 4713.31 2021-02-11 4709.64 2021-02-12 4692.50 2021-02-15 4693.97 2021-02-16 4660.18 2021-02-17 4661.62 2021-02-18 4666.97 2021-02-19 4642.89 2021-02-22 4622.33 2021-02-23 4615.51 2021-02-24 4608.91 2021-02-25 4561.41 2021-02-26 4582.20 2021-02-28 4584.16 2021-03-01 4589.89 2021-03-02 4602.97 2021-03-03 4579.84 2021-03-04 4541.00 2021-03-05 4522.77 2021-03-08 4505.35 2021-03-09 4515.52 2021-03-10 4530.21 2021-03-11 4532.07 2021-03-12 4488.13 2021-03-15 4497.83 2021-03-16 4491.39 2021-03-17 4485.15 2021-03-18 4457.11 2021-03-19 4459.23 2021-03-22 4480.01 2021-03-23 4494.83 2021-03-24 4501.58 2021-03-25 4500.88 2021-03-26 4491.13 2021-03-29 4471.92 2021-03-30 4476.77 2021-03-31 4483.97 2021-04-01 4518.74 2021-04-02 . 2021-04-05 4507.03 2021-04-06 4529.40 2021-04-07 4531.08 2021-04-08 4541.33 2021-04-09 4531.42 2021-04-12 4527.82 2021-04-13 4548.60 2021-04-14 4547.20 2021-04-15 4591.27 2021-04-16 4571.79 2021-04-19 4553.70 2021-04-20 4564.64 2021-04-21 4565.70 2021-04-22 4572.24 2021-04-23 4572.00 2021-04-26 4576.20 2021-04-27 4553.62 2021-04-28 4553.99 2021-04-29 4549.28 2021-04-30 4553.28 2021-05-03 4566.55 2021-05-04 4571.78 2021-05-05 4576.68 2021-05-06 4586.97 2021-05-07 4582.73 2021-05-10 4573.23 2021-05-11 4560.81 2021-05-12 4529.10 2021-05-13 4543.43 2021-05-14 4561.79 2021-05-17 4563.03 2021-05-18 4561.81 2021-05-19 4541.64 2021-05-20 4565.46 2021-05-21 4569.76 2021-05-24 4583.45 2021-05-25 4603.82 2021-05-26 4600.24 2021-05-27 4584.27 2021-05-28 4592.28 2021-05-31 4593.31 2021-06-01 4586.38 2021-06-02 4598.39 2021-06-03 4584.32 2021-06-04 4611.61 2021-06-07 4609.36 2021-06-08 4629.79 2021-06-09 4647.43 2021-06-10 4663.31 2021-06-11 4667.12 2021-06-14 4654.19 2021-06-15 4656.25 2021-06-16 4633.48 2021-06-17 4661.30 2021-06-18 4684.67 2021-06-21 4668.17 2021-06-22 4672.37 2021-06-23 4667.69 2021-06-24 4667.29 2021-06-25 4651.53 2021-06-28 4678.70 2021-06-29 4682.21 2021-06-30 4697.98 2021-07-01 4683.09 2021-07-02 4701.76 2021-07-05 4703.32 2021-07-06 4727.58 2021-07-07 4746.40 2021-07-08 4750.48 2021-07-09 4723.29 2021-07-12 4722.80 2021-07-13 4703.46 2021-07-14 4730.59 2021-07-15 4750.68 2021-07-16 4746.76 2021-07-19 4783.79 2021-07-20 4773.56 2021-07-21 4750.84 2021-07-22 4760.62 2021-07-23 4754.33 2021-07-26 4761.37 2021-07-27 4778.42 2021-07-28 4767.72 2021-07-29 4768.34 2021-07-30 4779.23 2021-07-31 4779.36 2021-08-02 4805.21 2021-08-03 4803.84 2021-08-04 4799.67 2021-08-05 4784.95 2021-08-06 4753.76 2021-08-09 4739.66 2021-08-10 4727.40 2021-08-11 4727.78 2021-08-12 4726.38 2021-08-13 4758.09 2021-08-16 4771.59 2021-08-17 4767.47 2021-08-18 4760.71 2021-08-19 4764.23 2021-08-20 4758.25 2021-08-23 4763.92 2021-08-24 4752.22 2021-08-25 4733.19 2021-08-26 4735.61 2021-08-27 4752.63 2021-08-30 4769.51 2021-08-31 4761.28 2021-09-01 4763.93 2021-09-02 4768.80 2021-09-03 4756.49 2021-09-06 4758.03 2021-09-07 4737.06 2021-09-08 4751.54 2021-09-09 4770.08 2021-09-10 4756.72 2021-09-13 4769.36 2021-09-14 4786.97 2021-09-15 4778.20 2021-09-16 4766.19 2021-09-17 4752.51 2021-09-20 4774.08 2021-09-21 4769.10 2021-09-22 4770.13 2021-09-23 4743.26 2021-09-24 4726.93 2021-09-27 4723.77 2021-09-28 4698.33 2021-09-29 4696.41 2021-09-30 4694.41 2021-10-01 4718.67 2021-10-04 4713.68 2021-10-05 4695.54 2021-10-06 4691.38 2021-10-07 4674.72 2021-10-08 4659.93 2021-10-11 4661.47 2021-10-12 4666.14 2021-10-13 4680.57 2021-10-14 4696.80 2021-10-15 4679.88 2021-10-18 4678.32 2021-10-19 4660.25 2021-10-20 4658.40 2021-10-21 4641.90 2021-10-22 4650.44 2021-10-25 4660.65 2021-10-26 4672.24 2021-10-27 4711.92 2021-10-28 4693.51 2021-10-29 4693.65 2021-10-31 4694.16 2021-11-01 4686.97 2021-11-02 4699.69 2021-11-03 4689.74 2021-11-04 4715.24 2021-11-05 4749.36 2021-11-08 4734.99 2021-11-09 4759.21 2021-11-10 4712.27 2021-11-11 4712.79 2021-11-12 4698.30 2021-11-15 4673.83 2021-11-16 4664.66 2021-11-17 4673.26 2021-11-18 4681.70 2021-11-19 4703.22 2021-11-22 4667.15 2021-11-23 4645.18 2021-11-24 4648.84 2021-11-25 4649.36 2021-11-26 4693.97 2021-11-29 4677.02 2021-11-30 4709.05 2021-12-01 4710.57 2021-12-02 4699.92 2021-12-03 4748.53 2021-12-06 4719.85 2021-12-07 4713.20 2021-12-08 4701.12 2021-12-09 4710.12 2021-12-10 4709.23 2021-12-13 4736.04 2021-12-14 4722.69 2021-12-15 4710.77 2021-12-16 4731.03 2021-12-17 4735.44 2021-12-20 4722.73 2021-12-21 4698.19 2021-12-22 4714.61 2021-12-23 4701.63 2021-12-24 . 2021-12-27 4712.93 2021-12-28 4718.00 2021-12-29 4696.08 2021-12-30 4709.87 2021-12-31 4716.04 2022-01-03 4662.87 2022-01-04 4650.42 2022-01-05 4642.22 2022-01-06 4627.65 2022-01-07 4610.01 2022-01-10 4601.16 2022-01-11 4612.15 2022-01-12 4620.82 2022-01-13 4622.81 2022-01-14 4593.03 2022-01-17 4594.56 2022-01-18 4550.95 2022-01-19 4565.86 2022-01-20 4561.57 2022-01-21 4580.75 2022-01-24 4575.02 2022-01-25 4557.43 2022-01-26 4540.34 2022-01-27 4543.59 2022-01-28 4539.18 2022-01-31 4542.67 2022-02-01 4541.97 2022-02-02 4559.72 2022-02-03 4527.73 2022-02-04 4482.60 2022-02-07 4482.70 2022-02-08 4472.43 2022-02-09 4484.90 2022-02-10 4441.21 2022-02-11 4461.42 2022-02-14 4437.58 2022-02-15 4416.40 2022-02-16 4407.44 2022-02-17 4418.43 2022-02-18 4422.04 2022-02-21 4423.59 2022-02-22 4408.49 2022-02-23 4394.22 2022-02-24 4367.33 2022-02-25 4382.36 2022-02-28 4434.65 2022-03-01 4476.85 2022-03-02 4418.33 2022-03-03 4424.88 2022-03-04 4456.40 2022-03-07 4429.42 2022-03-08 4361.86 2022-03-09 4340.44 2022-03-10 4311.45 2022-03-11 4307.89 2022-03-14 4252.23 2022-03-15 4244.79 2022-03-16 4256.25 2022-03-17 4285.39 2022-03-18 4310.73 2022-03-21 4257.73 2022-03-22 4241.57 2022-03-23 4261.41 2022-03-24 4248.77 2022-03-25 4203.12 2022-03-28 4211.75 2022-03-29 4250.61 2022-03-30 4270.62 2022-03-31 4276.55 2022-04-01 4265.08 2022-04-04 4263.07 2022-04-05 4216.65 2022-04-06 4187.81 2022-04-07 4169.76 2022-04-08 4141.60 2022-04-11 4107.09 2022-04-12 4122.39 2022-04-13 4127.31 2022-04-14 4089.02 2022-04-15 . 2022-04-18 4069.62 2022-04-19 4043.73 2022-04-20 4067.77 2022-04-21 4037.03 2022-04-22 4023.88 2022-04-25 4046.60 2022-04-26 4063.85 2022-04-27 4045.69 2022-04-28 4021.60 2022-04-29 4009.44 2022-04-30 4009.97 2022-05-02 3965.94 2022-05-03 3983.05 2022-05-04 3995.42 2022-05-05 3948.87 2022-05-06 3927.38 2022-05-09 3930.08 2022-05-10 3958.44 2022-05-11 3983.64 2022-05-12 4007.69 2022-05-13 3967.21 2022-05-16 3983.93 2022-05-17 3952.84 2022-05-18 3967.84 2022-05-19 3978.14 2022-05-20 3998.41 2022-05-23 3977.84 2022-05-24 4014.53 2022-05-25 4036.78 2022-05-26 4057.54 2022-05-27 4068.58 2022-05-30 4070.05 2022-05-31 4049.76 2022-06-01 4027.21 2022-06-02 4032.34 2022-06-03 4015.06 2022-06-06 3992.03 2022-06-07 4011.02 2022-06-08 3995.26 2022-06-09 3984.98 2022-06-10 3926.21 2022-06-13 3836.07 2022-06-14 3799.22 2022-06-15 3834.99 2022-06-16 3850.52 2022-06-17 3871.82 2022-06-20 3873.45 2022-06-21 3855.57 2022-06-22 3888.76 2022-06-23 3912.12 2022-06-24 3903.32 2022-06-27 3885.87 2022-06-28 3871.73 2022-06-29 3901.46 2022-06-30 3927.84 2022-07-01 3948.59 2022-07-04 3950.23 2022-07-05 3972.43 2022-07-06 3940.96 2022-07-07 3926.97 2022-07-08 3905.32 2022-07-11 3943.00 2022-07-12 3948.59 2022-07-13 3961.31 2022-07-14 3940.08 2022-07-15 3959.04 2022-07-18 3961.27 2022-07-19 3945.59 2022-07-20 3943.75 2022-07-21 3990.80 2022-07-22 4035.02 2022-07-25 4017.89 2022-07-26 4018.74 2022-07-27 4044.66 2022-07-28 4070.98 2022-07-29 4091.53 2022-07-31 4092.08 2022-08-01 4107.19 2022-08-02 4058.15 2022-08-03 4058.42 2022-08-04 4083.18 2022-08-05 4025.69 2022-08-08 4056.47 2022-08-09 4038.12 2022-08-10 4054.48 2022-08-11 4032.59 2022-08-12 4052.88 2022-08-15 4077.08 2022-08-16 4065.51 2022-08-17 4032.75 2022-08-18 4039.70 2022-08-19 3994.62 2022-08-22 3970.67 2022-08-23 3965.51 2022-08-24 3951.52 2022-08-25 3984.44 2022-08-26 3978.44 2022-08-29 3944.22 2022-08-30 3940.44 2022-08-31 3923.70 2022-09-01 3868.66 2022-09-02 3896.99 2022-09-05 3898.64 2022-09-06 3846.40 2022-09-07 3872.98 2022-09-08 3870.27 2022-09-09 3871.67 2022-09-12 3865.12 2022-09-13 3838.69 2022-09-14 3842.96 2022-09-15 3827.25 2022-09-16 3820.56 2022-09-19 3809.49 2022-09-20 3787.24 2022-09-21 3806.29 2022-09-22 3739.55 2022-09-23 3732.70 2022-09-26 3662.53 2022-09-27 3619.64 2022-09-28 3677.97 2022-09-29 3644.69 2022-09-30 3650.12 2022-10-03 3710.94 2022-10-04 3732.63 2022-10-05 3693.92 2022-10-06 3680.94 2022-10-07 3654.69 2022-10-10 3656.36 2022-10-11 3618.54 2022-10-12 3619.38 2022-10-13 3604.17 2022-10-14 3582.45 2022-10-17 3590.15 2022-10-18 3606.79 2022-10-19 3565.41 2022-10-20 3536.46 2022-10-21 3538.94 2022-10-24 3546.15 2022-10-25 3598.41 2022-10-26 3621.33 2022-10-27 3645.33 2022-10-28 3632.26 2022-10-31 3618.73 2022-11-01 3627.45 2022-11-02 3625.06 2022-11-03 3599.88 2022-11-04 3598.56 2022-11-07 3593.75 2022-11-08 3620.97 2022-11-09 3627.64 2022-11-10 3725.74 2022-11-11 3726.31 2022-11-14 3731.75 2022-11-15 3773.59 2022-11-16 3805.86 2022-11-17 3776.59 2022-11-18 3771.65 2022-11-21 3774.98 2022-11-22 3801.80 2022-11-23 3827.42 2022-11-24 3827.98 2022-11-25 3832.89 2022-11-28 3833.79 2022-11-29 3811.79 2022-11-30 3847.99 2022-12-01 3904.34 2022-12-02 3916.35 2022-12-05 3882.33 2022-12-06 3907.62 2022-12-07 3944.66 2022-12-08 3930.15 2022-12-09 3903.84 2022-12-12 3902.34 2022-12-13 3941.01 2022-12-14 3951.40 2022-12-15 3957.20 2022-12-16 3941.55 2022-12-19 3906.69 2022-12-20 3870.24 2022-12-21 3879.23 2022-12-22 3878.94 2022-12-23 3862.73 2022-12-26 . 2022-12-27 3831.30 2022-12-28 3819.92 2022-12-29 3840.08 2022-12-30 3838.55 2022-12-31 3838.69 2023-01-02 . 2023-01-03 3850.02 2023-01-04 3882.67 2023-01-05 3879.14 2023-01-06 3934.73 2023-01-09 3956.08 2023-01-10 3934.50 2023-01-11 3973.47 2023-01-12 4013.58 2023-01-13 3998.80 2023-01-16 4000.52 2023-01-17 3993.72 2023-01-18 4053.26 2023-01-19 4039.65 2023-01-20 4012.58 2023-01-23 4006.07 2023-01-24 4029.29 2023-01-25 4031.46 2023-01-26 4025.48 2023-01-27 4020.14 2023-01-30 4008.11 2023-01-31 4031.04 2023-02-01 4066.36 2023-02-02 4079.46