Federal Reserve Economic Data: Your trusted data source since 1991

Table Data - ICE BofA AAA-A Emerging Markets Corporate Plus Index Option-Adjusted Spread

NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.

Title ICE BofA AAA-A Emerging Markets Corporate Plus Index Option-Adjusted Spread
Series ID BAMLEM1BRRAAA2ACRPIOAS
Source Ice Data Indices, LLC
Release ICE BofA Indices (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Percent
Date Range 1998-12-31 to 2024-07-18
Last Updated 2024-07-19 8:37 AM CDT
Notes This data represents the Option-Adjusted Spread (OAS) for the ICE BofA AAA-A Emerging Markets Corporate Plus Index is a subset of the ICE BofA Emerging Markets Corporate Plus Index, which includes only securities rated AAA through A3. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Corporate Plus Index.

The ICE BofA OASs are the calculated spreads between a computed OAS index of all bonds in a given rating category and a spot Treasury curve. An OAS index is constructed using each constituent bond's OAS, weighted by market capitalization. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments.

Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES.

Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices.

The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data.
Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages.
The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions.
You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data.
ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith.
You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose.
Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason.
ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use.
The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers.
DATE VALUE
1998-12-31 3.17
1999-01-01 .
1999-01-04 3.13
1999-01-05 3.08
1999-01-06 3.04
1999-01-07 3.29
1999-01-08 3.07
1999-01-11 2.99
1999-01-12 3.01
1999-01-13 2.93
1999-01-14 3.27
1999-01-15 3.27
1999-01-18 3.03
1999-01-19 3.34
1999-01-20 3.26
1999-01-21 3.49
1999-01-22 3.40
1999-01-25 3.74
1999-01-26 3.34
1999-01-27 3.31
1999-01-28 3.08
1999-01-29 3.21
1999-01-31 3.31
1999-02-01 3.41
1999-02-02 3.54
1999-02-03 3.34
1999-02-04 3.32
1999-02-05 3.32
1999-02-08 3.32
1999-02-09 3.37
1999-02-10 3.31
1999-02-11 3.30
1999-02-12 3.02
1999-02-15 3.06
1999-02-16 3.02
1999-02-17 3.29
1999-02-18 2.92
1999-02-19 2.92
1999-02-22 2.93
1999-02-23 2.93
1999-02-24 2.92
1999-02-25 2.81
1999-02-26 2.83
1999-02-28 2.63
1999-03-01 2.55
1999-03-02 2.50
1999-03-03 2.37
1999-03-04 2.38
1999-03-05 2.40
1999-03-08 2.41
1999-03-09 2.39
1999-03-10 2.40
1999-03-11 2.41
1999-03-12 2.41
1999-03-15 2.42
1999-03-16 2.40
1999-03-17 2.40
1999-03-18 2.42
1999-03-19 2.37
1999-03-22 2.25
1999-03-23 2.30
1999-03-24 2.30
1999-03-25 2.31
1999-03-26 2.33
1999-03-29 2.33
1999-03-30 2.31
1999-03-31 2.28
1999-04-01 2.21
1999-04-02 2.25
1999-04-05 2.19
1999-04-06 2.17
1999-04-07 2.22
1999-04-08 2.24
1999-04-09 2.17
1999-04-12 2.05
1999-04-13 2.08
1999-04-14 2.11
1999-04-15 2.10
1999-04-16 2.18
1999-04-19 2.17
1999-04-20 2.16
1999-04-21 2.03
1999-04-22 1.97
1999-04-23 1.99
1999-04-26 1.99
1999-04-27 1.99
1999-04-28 2.00
1999-04-29 2.02
1999-04-30 1.93
1999-05-03 1.91
1999-05-04 1.84
1999-05-05 1.84
1999-05-06 1.76
1999-05-07 1.74
1999-05-10 1.73
1999-05-11 1.78
1999-05-12 1.79
1999-05-13 1.77
1999-05-14 1.76
1999-05-17 1.74
1999-05-18 1.71
1999-05-19 1.79
1999-05-20 1.80
1999-05-21 1.89
1999-05-24 1.89
1999-05-25 1.91
1999-05-26 1.85
1999-05-27 1.83
1999-05-28 1.80
1999-05-31 1.88
1999-06-01 1.87
1999-06-02 1.84
1999-06-03 1.88
1999-06-04 1.83
1999-06-07 1.83
1999-06-08 1.82
1999-06-09 1.82
1999-06-10 1.82
1999-06-11 1.86
1999-06-14 1.84
1999-06-15 1.86
1999-06-16 1.90
1999-06-17 1.84
1999-06-18 1.78
1999-06-21 1.77
1999-06-22 1.75
1999-06-23 1.74
1999-06-24 1.75
1999-06-25 1.75
1999-06-28 1.74
1999-06-29 1.77
1999-06-30 1.82
1999-07-01 1.76
1999-07-02 1.80
1999-07-05 1.80
1999-07-06 1.78
1999-07-07 1.78
1999-07-08 1.79
1999-07-09 1.78
1999-07-12 1.76
1999-07-13 1.80
1999-07-14 1.82
1999-07-15 1.83
1999-07-16 1.84
1999-07-19 1.86
1999-07-20 1.83
1999-07-21 1.90
1999-07-22 1.89
1999-07-23 1.92
1999-07-26 1.95
1999-07-27 1.95
1999-07-28 2.01
1999-07-29 1.97
1999-07-30 2.03
1999-07-31 1.94
1999-08-02 1.92
1999-08-03 1.90
1999-08-04 1.93
1999-08-05 1.90
1999-08-06 1.90
1999-08-09 1.91
1999-08-10 1.93
1999-08-11 1.92
1999-08-12 1.93
1999-08-13 1.94
1999-08-16 1.91
1999-08-17 1.90
1999-08-18 1.88
1999-08-19 1.88
1999-08-20 1.86
1999-08-23 1.86
1999-08-24 1.81
1999-08-25 1.87
1999-08-26 1.87
1999-08-27 1.82
1999-08-30 1.91
1999-08-31 1.80
1999-09-01 1.81
1999-09-02 1.78
1999-09-03 1.81
1999-09-06 1.80
1999-09-07 1.79
1999-09-08 1.77
1999-09-09 1.78
1999-09-10 1.77
1999-09-13 1.76
1999-09-14 1.76
1999-09-15 1.72
1999-09-16 1.74
1999-09-17 1.75
1999-09-20 1.73
1999-09-21 1.73
1999-09-22 1.73
1999-09-23 1.73
1999-09-24 1.75
1999-09-27 1.75
1999-09-28 1.72
1999-09-29 1.73
1999-09-30 1.68
1999-10-01 1.70
1999-10-04 1.66
1999-10-05 1.79
1999-10-06 1.68
1999-10-07 1.69
1999-10-08 1.66
1999-10-11 1.62
1999-10-12 1.59
1999-10-13 1.66
1999-10-14 1.60
1999-10-15 1.58
1999-10-18 1.63
1999-10-19 1.67
1999-10-20 1.58
1999-10-21 1.64
1999-10-22 1.60
1999-10-25 1.56
1999-10-26 1.62
1999-10-27 1.58
1999-10-28 1.60
1999-10-29 1.59
1999-10-31 1.60
1999-11-01 1.66
1999-11-02 1.66
1999-11-03 1.66
1999-11-04 1.67
1999-11-05 1.66
1999-11-08 1.67
1999-11-09 1.67
1999-11-10 1.63
1999-11-11 1.63
1999-11-12 1.59
1999-11-15 1.59
1999-11-16 1.57
1999-11-17 1.59
1999-11-18 1.61
1999-11-19 1.59
1999-11-22 1.60
1999-11-23 1.60
1999-11-24 1.57
1999-11-25 1.59
1999-11-26 1.58
1999-11-29 1.57
1999-11-30 1.58
1999-12-01 1.58
1999-12-02 1.58
1999-12-03 1.57
1999-12-06 1.58
1999-12-07 1.58
1999-12-08 1.57
1999-12-09 1.59
1999-12-10 1.59
1999-12-13 1.57
1999-12-14 1.54
1999-12-15 1.49
1999-12-16 1.50
1999-12-17 1.52
1999-12-20 1.52
1999-12-21 1.51
1999-12-22 1.53
1999-12-23 1.53
1999-12-24 1.53
1999-12-27 1.51
1999-12-28 1.54
1999-12-29 1.51
1999-12-30 1.51
1999-12-31 1.52
2000-01-03 1.44
2000-01-04 1.52
2000-01-05 1.52
2000-01-06 1.54
2000-01-07 1.55
2000-01-10 1.56
2000-01-11 1.54
2000-01-12 1.55
2000-01-13 1.53
2000-01-14 1.54
2000-01-17 1.56
2000-01-18 1.52
2000-01-19 1.55
2000-01-20 1.51
2000-01-21 1.52
2000-01-24 1.55
2000-01-25 1.55
2000-01-26 1.54
2000-01-27 1.53
2000-01-28 1.53
2000-01-31 1.58
2000-02-01 1.58
2000-02-02 1.53
2000-02-03 1.48
2000-02-04 1.45
2000-02-07 1.42
2000-02-08 1.47
2000-02-09 1.46
2000-02-10 1.43
2000-02-11 1.46
2000-02-14 1.51
2000-02-15 1.47
2000-02-16 1.46
2000-02-17 1.43
2000-02-18 1.47
2000-02-21 1.45
2000-02-22 1.46
2000-02-23 1.44
2000-02-24 1.44
2000-02-25 1.42
2000-02-28 1.41
2000-02-29 1.38
2000-03-01 1.40
2000-03-02 1.38
2000-03-03 1.41
2000-03-06 1.42
2000-03-07 1.45
2000-03-08 1.44
2000-03-09 1.43
2000-03-10 1.41
2000-03-13 1.42
2000-03-14 1.43
2000-03-15 1.42
2000-03-16 1.49
2000-03-17 1.50
2000-03-20 1.50
2000-03-21 1.48
2000-03-22 1.50
2000-03-23 1.46
2000-03-24 1.46
2000-03-27 1.45
2000-03-28 1.52
2000-03-29 1.54
2000-03-30 1.54
2000-03-31 1.59
2000-04-03 1.64
2000-04-04 1.65
2000-04-05 1.64
2000-04-06 1.63
2000-04-07 1.65
2000-04-10 1.67
2000-04-11 1.61
2000-04-12 1.64
2000-04-13 1.63
2000-04-14 1.66
2000-04-17 1.59
2000-04-18 1.62
2000-04-19 1.68
2000-04-20 1.66
2000-04-21 .
2000-04-24 1.67
2000-04-25 1.65
2000-04-26 1.64
2000-04-27 1.67
2000-04-28 1.69
2000-04-30 1.70
2000-05-01 1.70
2000-05-02 1.69
2000-05-03 1.71
2000-05-04 1.68
2000-05-05 1.71
2000-05-08 1.70
2000-05-09 1.71
2000-05-10 1.76
2000-05-11 1.78
2000-05-12 1.73
2000-05-15 1.76
2000-05-16 1.77
2000-05-17 1.78
2000-05-18 1.76
2000-05-19 1.77
2000-05-22 1.80
2000-05-23 1.73
2000-05-24 1.74
2000-05-25 1.80
2000-05-26 1.84
2000-05-29 1.85
2000-05-30 1.77
2000-05-31 1.74
2000-06-01 1.76
2000-06-02 1.79
2000-06-05 1.66
2000-06-06 1.67
2000-06-07 1.69
2000-06-08 1.69
2000-06-09 1.69
2000-06-12 1.68
2000-06-13 1.72
2000-06-14 1.70
2000-06-15 1.72
2000-06-16 1.72
2000-06-19 1.70
2000-06-20 1.71
2000-06-21 1.66
2000-06-22 1.69
2000-06-23 1.64
2000-06-26 1.70
2000-06-27 1.72
2000-06-28 1.71
2000-06-29 1.72
2000-06-30 1.76
2000-07-03 1.74
2000-07-04 1.76
2000-07-05 1.73
2000-07-06 1.72
2000-07-07 1.73
2000-07-10 1.70
2000-07-11 1.68
2000-07-12 1.67
2000-07-13 1.70
2000-07-14 1.69
2000-07-17 1.66
2000-07-18 1.67
2000-07-19 1.69
2000-07-20 1.67
2000-07-21 1.70
2000-07-24 1.70
2000-07-25 1.70
2000-07-26 1.61
2000-07-27 1.68
2000-07-28 1.70
2000-07-31 1.71
2000-08-01 1.72
2000-08-02 1.71
2000-08-03 1.72
2000-08-04 1.69
2000-08-07 1.66
2000-08-08 1.67
2000-08-09 1.68
2000-08-10 1.64
2000-08-11 1.69
2000-08-14 1.65
2000-08-15 1.66
2000-08-16 1.66
2000-08-17 1.65
2000-08-18 1.68
2000-08-21 1.64
2000-08-22 1.67
2000-08-23 1.66
2000-08-24 1.65
2000-08-25 1.66
2000-08-28 1.64
2000-08-29 1.62
2000-08-30 1.63
2000-08-31 1.61
2000-09-01 1.66
2000-09-04 1.67
2000-09-05 1.65
2000-09-06 1.64
2000-09-07 1.65
2000-09-08 1.65
2000-09-11 1.63
2000-09-12 1.62
2000-09-13 1.65
2000-09-14 1.67
2000-09-15 1.63
2000-09-18 1.63
2000-09-19 1.65
2000-09-20 1.65
2000-09-21 1.63
2000-09-22 1.65
2000-09-25 1.66
2000-09-26 1.68
2000-09-27 1.67
2000-09-28 1.65
2000-09-29 1.66
2000-09-30 1.66
2000-10-02 1.66
2000-10-03 1.68
2000-10-04 1.66
2000-10-05 1.67
2000-10-06 1.66
2000-10-09 1.69
2000-10-10 1.70
2000-10-11 1.72
2000-10-12 1.75
2000-10-13 1.78
2000-10-16 1.78
2000-10-17 1.81
2000-10-18 1.81
2000-10-19 1.79
2000-10-20 1.79
2000-10-23 1.80
2000-10-24 1.81
2000-10-25 1.78
2000-10-26 1.80
2000-10-27 1.79
2000-10-30 1.77
2000-10-31 1.78
2000-11-01 1.76
2000-11-02 1.76
2000-11-03 1.76
2000-11-06 1.73
2000-11-07 1.73
2000-11-08 1.72
2000-11-09 1.74
2000-11-10 1.73
2000-11-13 1.72
2000-11-14 1.73
2000-11-15 1.74
2000-11-16 1.74
2000-11-17 1.75
2000-11-20 1.76
2000-11-21 1.76
2000-11-22 1.76
2000-11-23 1.75
2000-11-24 1.77
2000-11-27 1.77
2000-11-28 1.77
2000-11-29 1.79
2000-11-30 1.80
2000-12-01 1.78
2000-12-04 1.78
2000-12-05 1.77
2000-12-06 1.80
2000-12-07 1.77
2000-12-08 1.80
2000-12-11 1.78
2000-12-12 1.80
2000-12-13 1.80
2000-12-14 1.81
2000-12-15 1.78
2000-12-18 1.81
2000-12-19 1.76
2000-12-20 1.75
2000-12-21 1.79
2000-12-22 1.78
2000-12-25 .
2000-12-26 1.79
2000-12-27 1.74
2000-12-28 1.72
2000-12-29 1.71
2000-12-31 1.71
2001-01-01 .
2001-01-02 1.73
2001-01-03 1.73
2001-01-04 1.70
2001-01-05 1.65
2001-01-08 1.67
2001-01-09 1.64
2001-01-10 1.70
2001-01-11 1.70
2001-01-12 1.66
2001-01-15 1.64
2001-01-16 1.67
2001-01-17 1.67
2001-01-18 1.69
2001-01-19 1.65
2001-01-22 1.64
2001-01-23 1.66
2001-01-24 1.67
2001-01-25 1.65
2001-01-26 1.67
2001-01-29 1.65
2001-01-30 1.69
2001-01-31 1.64
2001-02-01 1.67
2001-02-02 1.57
2001-02-05 1.58
2001-02-06 1.51
2001-02-07 1.57
2001-02-08 1.50
2001-02-09 1.51
2001-02-12 1.51
2001-02-13 1.51
2001-02-14 1.53
2001-02-15 1.48
2001-02-16 1.53
2001-02-19 1.55
2001-02-20 1.55
2001-02-21 1.56
2001-02-22 1.57
2001-02-23 1.57
2001-02-26 1.56
2001-02-27 1.57
2001-02-28 1.59
2001-03-01 1.62
2001-03-02 1.60
2001-03-05 1.56
2001-03-06 1.58
2001-03-07 1.58
2001-03-08 1.61
2001-03-09 1.59
2001-03-12 1.61
2001-03-13 1.63
2001-03-14 1.62
2001-03-15 1.64
2001-03-16 1.65
2001-03-19 1.62
2001-03-20 1.64
2001-03-21 1.65
2001-03-22 1.65
2001-03-23 1.63
2001-03-26 1.61
2001-03-27 1.61
2001-03-28 1.61
2001-03-29 1.60
2001-03-30 1.57
2001-03-31 1.56
2001-04-02 1.56
2001-04-03 1.56
2001-04-04 1.58
2001-04-05 1.59
2001-04-06 1.63
2001-04-09 1.57
2001-04-10 1.64
2001-04-11 1.58
2001-04-12 1.57
2001-04-13 .
2001-04-16 1.57
2001-04-17 1.59
2001-04-18 1.54
2001-04-19 1.59
2001-04-20 1.60
2001-04-23 1.57
2001-04-24 1.57
2001-04-25 1.57
2001-04-26 1.52
2001-04-27 1.56
2001-04-30 1.56
2001-05-01 1.53
2001-05-02 1.54
2001-05-03 1.57
2001-05-04 1.57
2001-05-07 1.59
2001-05-08 1.56
2001-05-09 1.53
2001-05-10 1.52
2001-05-11 1.49
2001-05-14 1.50
2001-05-15 1.50
2001-05-16 1.49
2001-05-17 1.49
2001-05-18 1.49
2001-05-21 1.48
2001-05-22 1.48
2001-05-23 1.47
2001-05-24 1.48
2001-05-25 1.51
2001-05-28 1.51
2001-05-29 1.50
2001-05-30 1.48
2001-05-31 1.51
2001-06-01 1.56
2001-06-04 1.56
2001-06-05 1.54
2001-06-06 1.55
2001-06-07 1.59
2001-06-08 1.57
2001-06-11 1.53
2001-06-12 1.54
2001-06-13 1.57
2001-06-14 1.57
2001-06-15 1.62
2001-06-18 1.61
2001-06-19 1.60
2001-06-20 1.58
2001-06-21 1.59
2001-06-22 1.60
2001-06-25 1.60
2001-06-26 1.64
2001-06-27 1.61
2001-06-28 1.63
2001-06-29 1.63
2001-06-30 1.64
2001-07-02 1.58
2001-07-03 1.58
2001-07-04 1.62
2001-07-05 1.61
2001-07-06 1.60
2001-07-09 1.63
2001-07-10 1.62
2001-07-11 1.65
2001-07-12 1.67
2001-07-13 1.72
2001-07-16 1.71
2001-07-17 1.69
2001-07-18 1.70
2001-07-19 1.71
2001-07-20 1.72
2001-07-23 1.69
2001-07-24 1.67
2001-07-25 1.64
2001-07-26 1.62
2001-07-27 1.62
2001-07-30 1.63
2001-07-31 1.71
2001-08-01 1.71
2001-08-02 1.71
2001-08-03 1.70
2001-08-06 1.69
2001-08-07 1.67
2001-08-08 1.65
2001-08-09 1.64
2001-08-10 1.63
2001-08-13 1.62
2001-08-14 1.67
2001-08-15 1.68
2001-08-16 1.64
2001-08-17 1.62
2001-08-20 1.66
2001-08-21 1.64
2001-08-22 1.64
2001-08-23 1.63
2001-08-24 1.64
2001-08-27 1.63
2001-08-28 1.59
2001-08-29 1.60
2001-08-30 1.64
2001-08-31 1.64
2001-09-03 1.64
2001-09-04 1.60
2001-09-05 1.65
2001-09-06 1.66
2001-09-07 1.71
2001-09-10 1.67
2001-09-11 .
2001-09-12 .
2001-09-13 .
2001-09-14 1.81
2001-09-17 1.72
2001-09-18 1.75
2001-09-19 1.76
2001-09-20 1.79
2001-09-21 1.88
2001-09-24 2.02
2001-09-25 1.89
2001-09-26 1.90
2001-09-27 1.94
2001-09-28 1.92
2001-09-30 1.93
2001-10-01 1.94
2001-10-02 1.95
2001-10-03 1.96
2001-10-04 1.93
2001-10-05 1.95
2001-10-08 1.94
2001-10-09 1.80
2001-10-10 1.81
2001-10-11 1.81
2001-10-12 1.80
2001-10-15 1.81
2001-10-16 1.81
2001-10-17 1.75
2001-10-18 1.77
2001-10-19 1.76
2001-10-22 1.76
2001-10-23 1.76
2001-10-24 1.76
2001-10-25 1.78
2001-10-26 1.77
2001-10-29 1.74
2001-10-30 1.73
2001-10-31 1.80
2001-11-01 1.82
2001-11-02 1.83
2001-11-05 1.78
2001-11-06 1.76
2001-11-07 1.80
2001-11-08 1.76
2001-11-09 1.75
2001-11-12 1.76
2001-11-13 1.70
2001-11-14 1.67
2001-11-15 1.59
2001-11-16 1.54
2001-11-19 1.56
2001-11-20 1.57
2001-11-21 1.51
2001-11-22 1.50
2001-11-23 1.52
2001-11-26 1.58
2001-11-27 1.56
2001-11-28 1.45
2001-11-29 1.65
2001-11-30 1.52
2001-12-03 1.55
2001-12-04 1.57
2001-12-05 1.53
2001-12-06 1.46
2001-12-07 1.43
2001-12-10 1.44
2001-12-11 1.51
2001-12-12 1.57
2001-12-13 1.51
2001-12-14 1.46
2001-12-17 1.43
2001-12-18 1.47
2001-12-19 1.49
2001-12-20 1.47
2001-12-21 1.47
2001-12-24 1.46
2001-12-25 .
2001-12-26 1.46
2001-12-27 1.45
2001-12-28 1.44
2001-12-31 1.53
2002-01-01 .
2002-01-02 1.54
2002-01-03 1.50
2002-01-04 1.46
2002-01-07 1.47
2002-01-08 1.46
2002-01-09 1.50
2002-01-10 1.49
2002-01-11 1.53
2002-01-14 1.56
2002-01-15 1.54
2002-01-16 1.57
2002-01-17 1.57
2002-01-18 1.54
2002-01-21 1.53
2002-01-22 1.54
2002-01-23 1.53
2002-01-24 1.54
2002-01-25 1.51
2002-01-28 1.50
2002-01-29 1.52
2002-01-30 1.56
2002-01-31 1.53
2002-02-01 1.54
2002-02-04 1.56
2002-02-05 1.56
2002-02-06 1.55
2002-02-07 1.53
2002-02-08 1.54
2002-02-11 1.53
2002-02-12 1.51
2002-02-13 1.49
2002-02-14 1.51
2002-02-15 1.55
2002-02-18 1.55
2002-02-19 1.52
2002-02-20 1.50
2002-02-21 1.56
2002-02-22 1.54
2002-02-25 1.52
2002-02-26 1.51
2002-02-27 1.51
2002-02-28 1.52
2002-03-01 1.46
2002-03-04 1.48
2002-03-05 1.45
2002-03-06 1.44
2002-03-07 1.42
2002-03-08 1.41
2002-03-11 1.41
2002-03-12 1.40
2002-03-13 1.42
2002-03-14 1.37
2002-03-15 1.37
2002-03-18 1.40
2002-03-19 1.40
2002-03-20 1.39
2002-03-21 1.38
2002-03-22 1.37
2002-03-25 1.35
2002-03-26 1.39
2002-03-27 1.38
2002-03-28 1.36
2002-03-29 .
2002-03-31 1.36
2002-04-01 1.37
2002-04-02 1.36
2002-04-03 1.39
2002-04-04 1.40
2002-04-05 1.37
2002-04-08 1.39
2002-04-09 1.38
2002-04-10 1.37
2002-04-11 1.39
2002-04-12 1.37
2002-04-15 1.40
2002-04-16 1.37
2002-04-17 1.39
2002-04-18 1.39
2002-04-19 1.38
2002-04-22 1.39
2002-04-23 1.39
2002-04-24 1.40
2002-04-25 1.41
2002-04-26 1.41
2002-04-29 1.41
2002-04-30 1.43
2002-05-01 1.46
2002-05-02 1.44
2002-05-03 1.46
2002-05-06 1.44
2002-05-07 1.44
2002-05-08 1.44
2002-05-09 1.41
2002-05-10 1.44
2002-05-13 1.45
2002-05-14 1.42
2002-05-15 1.43
2002-05-16 1.42
2002-05-17 1.42
2002-05-20 1.43
2002-05-21 1.43
2002-05-22 1.48
2002-05-23 1.43
2002-05-24 1.44
2002-05-27 1.44
2002-05-28 1.44
2002-05-29 1.46
2002-05-30 1.45
2002-05-31 1.44
2002-06-03 1.44
2002-06-04 1.44
2002-06-05 1.43
2002-06-06 1.44
2002-06-07 1.45
2002-06-10 1.45
2002-06-11 1.44
2002-06-12 1.46
2002-06-13 1.47
2002-06-14 1.50
2002-06-17 1.48
2002-06-18 1.49
2002-06-19 1.56
2002-06-20 1.53
2002-06-21 1.55
2002-06-24 1.56
2002-06-25 1.59
2002-06-26 1.65
2002-06-27 1.60
2002-06-28 1.60
2002-06-30 1.60
2002-07-01 1.62
2002-07-02 1.61
2002-07-03 1.63
2002-07-04 1.62
2002-07-05 1.56
2002-07-08 1.60
2002-07-09 1.61
2002-07-10 1.62
2002-07-11 1.64
2002-07-12 1.62
2002-07-15 1.62
2002-07-16 1.63
2002-07-17 1.62
2002-07-18 1.64
2002-07-19 1.64
2002-07-22 1.62
2002-07-23 1.66
2002-07-24 1.71
2002-07-25 1.74
2002-07-26 1.76
2002-07-29 1.73
2002-07-30 1.76
2002-07-31 1.68
2002-08-01 1.61
2002-08-02 1.62
2002-08-05 1.65
2002-08-06 1.67
2002-08-07 1.70
2002-08-08 1.70
2002-08-09 1.73
2002-08-12 1.70
2002-08-13 1.68
2002-08-14 1.68
2002-08-15 1.63
2002-08-16 1.63
2002-08-19 1.64
2002-08-20 1.62
2002-08-21 1.64
2002-08-22 1.62
2002-08-23 1.63
2002-08-26 1.63
2002-08-27 1.63
2002-08-28 1.64
2002-08-29 1.65
2002-08-30 1.63
2002-08-31 1.65
2002-09-02 1.68
2002-09-03 1.68
2002-09-04 1.73
2002-09-05 1.68
2002-09-06 1.67
2002-09-09 1.66
2002-09-10 1.64
2002-09-11 1.62
2002-09-12 1.66
2002-09-13 1.65
2002-09-16 1.65
2002-09-17 1.63
2002-09-18 1.65
2002-09-19 1.67
2002-09-20 1.67
2002-09-23 1.67
2002-09-24 1.67
2002-09-25 1.67
2002-09-26 1.67
2002-09-27 1.68
2002-09-30 1.71
2002-10-01 1.69
2002-10-02 1.69
2002-10-03 1.69
2002-10-04 1.68
2002-10-07 1.70
2002-10-08 1.69
2002-10-09 1.74
2002-10-10 1.75
2002-10-11 1.75
2002-10-14 1.74
2002-10-15 1.74
2002-10-16 1.72
2002-10-17 1.75
2002-10-18 1.72
2002-10-21 1.75
2002-10-22 1.73
2002-10-23 1.75
2002-10-24 1.73
2002-10-25 1.75
2002-10-28 1.76
2002-10-29 1.77
2002-10-30 1.75
2002-10-31 1.77
2002-11-01 1.73
2002-11-04 1.74
2002-11-05 1.75
2002-11-06 1.76
2002-11-07 1.72
2002-11-08 1.72
2002-11-11 1.73
2002-11-12 1.70
2002-11-13 1.72
2002-11-14 1.71
2002-11-15 1.70
2002-11-18 1.68
2002-11-19 1.67
2002-11-20 1.64
2002-11-21 1.59
2002-11-22 1.59
2002-11-25 1.58
2002-11-26 1.61
2002-11-27 1.58
2002-11-28 1.57
2002-11-29 1.57
2002-11-30 1.57
2002-12-02 1.56
2002-12-03 1.56
2002-12-04 1.56
2002-12-05 1.56
2002-12-06 1.59
2002-12-09 1.59
2002-12-10 1.59
2002-12-11 1.59
2002-12-12 1.58
2002-12-13 1.60
2002-12-16 1.60
2002-12-17 1.58
2002-12-18 1.61
2002-12-19 1.60
2002-12-20 1.59
2002-12-23 1.55
2002-12-24 1.60
2002-12-25 .
2002-12-26 1.60
2002-12-27 1.61
2002-12-30 1.60
2002-12-31 1.60
2003-01-01 .
2003-01-02 1.52
2003-01-03 1.55
2003-01-06 1.52
2003-01-07 1.53
2003-01-08 1.52
2003-01-09 1.49
2003-01-10 1.47
2003-01-13 1.50
2003-01-14 1.48
2003-01-15 1.46
2003-01-16 1.45
2003-01-17 1.48
2003-01-20 1.47
2003-01-21 1.47
2003-01-22 1.47
2003-01-23 1.49
2003-01-24 1.48
2003-01-27 1.51
2003-01-28 1.48
2003-01-29 1.48
2003-01-30 1.48
2003-01-31 1.44
2003-02-03 1.38
2003-02-04 1.42
2003-02-05 1.41
2003-02-06 1.39
2003-02-07 1.41
2003-02-10 1.41
2003-02-11 1.40
2003-02-12 1.44
2003-02-13 1.44
2003-02-14 1.44
2003-02-17 1.43
2003-02-18 1.42
2003-02-19 1.46
2003-02-20 1.47
2003-02-21 1.47
2003-02-24 1.46
2003-02-25 1.44
2003-02-26 1.47
2003-02-27 1.45
2003-02-28 1.50
2003-03-03 1.53
2003-03-04 1.52
2003-03-05 1.54
2003-03-06 1.52
2003-03-07 1.55
2003-03-10 1.61
2003-03-11 1.60
2003-03-12 1.65
2003-03-13 1.66
2003-03-14 1.67
2003-03-17 1.68
2003-03-18 1.70
2003-03-19 1.61
2003-03-20 1.65
2003-03-21 1.58
2003-03-24 1.61
2003-03-25 1.62
2003-03-26 1.62
2003-03-27 1.66
2003-03-28 1.62
2003-03-31 1.68
2003-04-01 1.66
2003-04-02 1.64
2003-04-03 1.58
2003-04-04 1.58
2003-04-07 1.53
2003-04-08 1.51
2003-04-09 1.52
2003-04-10 1.52
2003-04-11 1.52
2003-04-14 1.50
2003-04-15 1.49
2003-04-16 1.49
2003-04-17 1.47
2003-04-18 .
2003-04-21 1.45
2003-04-22 1.44
2003-04-23 1.45
2003-04-24 1.44
2003-04-25 1.48
2003-04-28 1.45
2003-04-29 1.42
2003-04-30 1.47
2003-05-01 1.54
2003-05-02 1.45
2003-05-05 1.43
2003-05-06 1.42
2003-05-07 1.44
2003-05-08 1.48
2003-05-09 1.49
2003-05-12 1.45
2003-05-13 1.48
2003-05-14 1.45
2003-05-15 1.45
2003-05-16 1.45
2003-05-19 1.52
2003-05-20 1.42
2003-05-21 1.44
2003-05-22 1.44
2003-05-23 1.45
2003-05-26 1.44
2003-05-27 1.50
2003-05-28 1.42
2003-05-29 1.40
2003-05-30 1.37
2003-05-31 1.39
2003-06-02 1.39
2003-06-03 1.40
2003-06-04 1.40
2003-06-05 1.38
2003-06-06 1.33
2003-06-09 1.35
2003-06-10 1.37
2003-06-11 1.35
2003-06-12 1.37
2003-06-13 1.41
2003-06-16 1.40
2003-06-17 1.36
2003-06-18 1.36
2003-06-19 1.37
2003-06-20 1.35
2003-06-23 1.33
2003-06-24 1.38
2003-06-25 1.33
2003-06-26 1.29
2003-06-27 1.30
2003-06-30 1.29
2003-07-01 1.30
2003-07-02 1.27
2003-07-03 1.29
2003-07-04 1.28
2003-07-07 1.26
2003-07-08 1.27
2003-07-09 1.24
2003-07-10 1.24
2003-07-11 1.21
2003-07-14 1.22
2003-07-15 1.12
2003-07-16 1.12
2003-07-17 1.12
2003-07-18 1.13
2003-07-21 1.11
2003-07-22 1.11
2003-07-23 1.12
2003-07-24 1.05
2003-07-25 1.15
2003-07-28 1.06
2003-07-29 1.08
2003-07-30 1.09
2003-07-31 1.10
2003-08-01 1.12
2003-08-04 1.22
2003-08-05 1.17
2003-08-06 1.20
2003-08-07 1.26
2003-08-08 1.27
2003-08-11 1.16
2003-08-12 1.20
2003-08-13 1.13
2003-08-14 1.14
2003-08-15 1.13
2003-08-18 1.17
2003-08-19 1.18
2003-08-20 1.15
2003-08-21 1.11
2003-08-22 1.12
2003-08-25 1.12
2003-08-26 1.12
2003-08-27 1.14
2003-08-28 1.19
2003-08-29 1.16
2003-08-31 1.17
2003-09-01 1.16
2003-09-02 1.16
2003-09-03 1.13
2003-09-04 1.18
2003-09-05 1.31
2003-09-08 1.22
2003-09-09 1.17
2003-09-10 1.19
2003-09-11 1.16
2003-09-12 1.21
2003-09-15 1.18
2003-09-16 1.20
2003-09-17 1.24
2003-09-18 1.19
2003-09-19 1.19
2003-09-22 1.14
2003-09-23 1.20
2003-09-24 1.19
2003-09-25 1.23
2003-09-26 1.21
2003-09-29 1.23
2003-09-30 1.26
2003-10-01 1.23
2003-10-02 1.20
2003-10-03 1.17
2003-10-06 1.17
2003-10-07 1.19
2003-10-08 1.19
2003-10-09 1.15
2003-10-10 1.17
2003-10-13 1.16
2003-10-14 1.11
2003-10-15 1.07
2003-10-16 1.09
2003-10-17 1.07
2003-10-20 1.10
2003-10-21 1.12
2003-10-22 1.13
2003-10-23 1.13
2003-10-24 1.16
2003-10-27 1.16
2003-10-28 1.16
2003-10-29 1.16
2003-10-30 1.08
2003-10-31 1.10
2003-11-03 1.07
2003-11-04 1.11
2003-11-05 1.10
2003-11-06 1.07
2003-11-07 1.04
2003-11-10 1.06
2003-11-11 1.07
2003-11-12 1.09
2003-11-13 1.12
2003-11-14 1.15
2003-11-17 1.18
2003-11-18 1.18
2003-11-19 1.16
2003-11-20 1.15
2003-11-21 1.17
2003-11-24 1.19
2003-11-25 1.18
2003-11-26 1.20
2003-11-27 1.20
2003-11-28 1.11
2003-11-30 1.22
2003-12-01 1.21
2003-12-02 1.19
2003-12-03 1.19
2003-12-04 1.17
2003-12-05 1.24
2003-12-08 1.19
2003-12-09 1.19
2003-12-10 1.14
2003-12-11 1.17
2003-12-12 1.21
2003-12-15 1.19
2003-12-16 1.16
2003-12-17 1.18
2003-12-18 1.17
2003-12-19 1.15
2003-12-22 1.16
2003-12-23 1.15
2003-12-24 1.15
2003-12-25 .
2003-12-26 1.21
2003-12-29 1.17
2003-12-30 1.16
2003-12-31 1.13
2004-01-01 .
2004-01-02 1.10
2004-01-05 1.08
2004-01-06 1.10
2004-01-07 1.12
2004-01-08 1.13
2004-01-09 1.19
2004-01-12 1.16
2004-01-13 1.15
2004-01-14 1.14
2004-01-15 1.15
2004-01-16 1.15
2004-01-19 1.15
2004-01-20 1.14
2004-01-21 1.15
2004-01-22 1.14
2004-01-23 1.22
2004-01-26 1.16
2004-01-27 1.16
2004-01-28 1.15
2004-01-29 1.12
2004-01-30 1.13
2004-01-31 1.16
2004-02-02 1.17
2004-02-03 1.17
2004-02-04 1.17
2004-02-05 1.18
2004-02-06 1.19
2004-02-09 1.18
2004-02-10 1.18
2004-02-11 1.14
2004-02-12 1.20
2004-02-13 1.21
2004-02-16 1.20
2004-02-17 1.19
2004-02-18 1.21
2004-02-19 1.18
2004-02-20 1.18
2004-02-23 1.18
2004-02-24 1.19
2004-02-25 1.20
2004-02-26 1.20
2004-02-27 1.21
2004-02-29 1.21
2004-03-01 1.19
2004-03-02 1.19
2004-03-03 1.18
2004-03-04 1.18
2004-03-05 1.25
2004-03-08 1.25
2004-03-09 1.22
2004-03-10 1.22
2004-03-11 1.22
2004-03-12 1.22
2004-03-15 1.23
2004-03-16 1.23
2004-03-17 1.25
2004-03-18 1.23
2004-03-19 1.22
2004-03-22 1.22
2004-03-23 1.23
2004-03-24 1.23
2004-03-25 1.22
2004-03-26 1.21
2004-03-29 1.20
2004-03-30 1.21
2004-03-31 1.19
2004-04-01 1.18
2004-04-02 1.13
2004-04-05 1.14
2004-04-06 1.16
2004-04-07 1.17
2004-04-08 1.15
2004-04-09 .
2004-04-12 1.15
2004-04-13 1.11
2004-04-14 1.12
2004-04-15 1.15
2004-04-16 1.14
2004-04-19 1.15
2004-04-20 1.13
2004-04-21 1.15
2004-04-22 1.16
2004-04-23 1.13
2004-04-26 1.13
2004-04-27 1.15
2004-04-28 1.15
2004-04-29 1.16
2004-04-30 1.17
2004-05-03 1.17
2004-05-04 1.20
2004-05-05 1.23
2004-05-06 1.26
2004-05-07 1.23
2004-05-10 1.28
2004-05-11 1.30
2004-05-12 1.29
2004-05-13 1.29
2004-05-14 1.30
2004-05-17 1.33
2004-05-18 1.29
2004-05-19 1.28
2004-05-20 1.28
2004-05-21 1.28
2004-05-24 1.26
2004-05-25 1.26
2004-05-26 1.26
2004-05-27 1.26
2004-05-28 1.25
2004-05-31 1.27
2004-06-01 1.27
2004-06-02 1.28
2004-06-03 1.30
2004-06-04 1.29
2004-06-07 1.26
2004-06-08 1.27
2004-06-09 1.26
2004-06-10 1.27
2004-06-11 1.25
2004-06-14 1.28
2004-06-15 1.28
2004-06-16 1.27
2004-06-17 1.26
2004-06-18 1.28
2004-06-21 1.27
2004-06-22 1.27
2004-06-23 1.26
2004-06-24 1.28
2004-06-25 1.27
2004-06-28 1.26
2004-06-29 1.26
2004-06-30 1.28
2004-07-01 1.27
2004-07-02 1.29
2004-07-05 1.29
2004-07-06 1.25
2004-07-07 1.26
2004-07-08 1.27
2004-07-09 1.26
2004-07-12 1.27
2004-07-13 1.26
2004-07-14 1.25
2004-07-15 1.26
2004-07-16 1.25
2004-07-19 1.25
2004-07-20 1.24
2004-07-21 1.20
2004-07-22 1.24
2004-07-23 1.23
2004-07-26 1.23
2004-07-27 1.22
2004-07-28 1.20
2004-07-29 1.19
2004-07-30 1.20
2004-07-31 1.20
2004-08-02 1.20
2004-08-03 1.20
2004-08-04 1.20
2004-08-05 1.20
2004-08-06 1.24
2004-08-09 1.23
2004-08-10 1.21
2004-08-11 1.19
2004-08-12 1.19
2004-08-13 1.21
2004-08-16 1.18
2004-08-17 1.19
2004-08-18 1.18
2004-08-19 1.15
2004-08-20 1.13
2004-08-23 1.12
2004-08-24 1.10
2004-08-25 1.12
2004-08-26 1.10
2004-08-27 1.09
2004-08-30 1.08
2004-08-31 1.11
2004-09-01 1.09
2004-09-02 1.11
2004-09-03 1.08
2004-09-06 1.08
2004-09-07 1.10
2004-09-08 1.09
2004-09-09 1.11
2004-09-10 1.11
2004-09-13 1.10
2004-09-14 1.09
2004-09-15 1.08
2004-09-16 1.09
2004-09-17 1.07
2004-09-20 1.08
2004-09-21 1.08
2004-09-22 1.09
2004-09-23 1.10
2004-09-24 1.08
2004-09-27 1.11
2004-09-28 1.12
2004-09-29 1.08
2004-09-30 1.07
2004-10-01 1.07
2004-10-04 1.06
2004-10-05 1.06
2004-10-06 1.06
2004-10-07 1.04
2004-10-08 1.09
2004-10-11 1.09
2004-10-12 1.07
2004-10-13 1.06
2004-10-14 1.06
2004-10-15 1.07
2004-10-18 1.07
2004-10-19 1.05
2004-10-20 1.08
2004-10-21 1.05
2004-10-22 1.05
2004-10-25 1.06
2004-10-26 1.05
2004-10-27 1.05
2004-10-28 1.03
2004-10-29 1.03
2004-10-31 1.02
2004-11-01 1.02
2004-11-02 1.01
2004-11-03 0.99
2004-11-04 1.01
2004-11-05 0.92
2004-11-08 0.95
2004-11-09 0.94
2004-11-10 0.93
2004-11-11 0.93
2004-11-12 0.91
2004-11-15 0.90
2004-11-16 0.88
2004-11-17 0.89
2004-11-18 0.89
2004-11-19 0.88
2004-11-22 0.92
2004-11-23 0.92
2004-11-24 0.91
2004-11-25 0.90
2004-11-26 0.91
2004-11-29 0.90
2004-11-30 0.91
2004-12-01 0.91
2004-12-02 0.90
2004-12-03 0.94
2004-12-06 0.91
2004-12-07 0.91
2004-12-08 0.92
2004-12-09 0.93
2004-12-10 0.92
2004-12-13 0.93
2004-12-14 0.93
2004-12-15 0.94
2004-12-16 0.91
2004-12-17 0.91
2004-12-20 0.92
2004-12-21 0.90
2004-12-22 0.89
2004-12-23 0.89
2004-12-24 .
2004-12-27 0.89
2004-12-28 0.88
2004-12-29 0.88
2004-12-30 0.88
2004-12-31 0.89
2005-01-03 0.89
2005-01-04 0.86
2005-01-05 0.86
2005-01-06 0.86
2005-01-07 0.87
2005-01-10 0.86
2005-01-11 0.89
2005-01-12 0.89
2005-01-13 0.89
2005-01-14 0.90
2005-01-17 0.89
2005-01-18 0.87
2005-01-19 0.88
2005-01-20 0.88
2005-01-21 0.88
2005-01-24 0.88
2005-01-25 0.88
2005-01-26 0.87
2005-01-27 0.86
2005-01-28 0.86
2005-01-31 0.86
2005-02-01 0.87
2005-02-02 0.85
2005-02-03 0.84
2005-02-04 0.84
2005-02-07 0.82
2005-02-08 0.83
2005-02-09 0.84
2005-02-10 0.85
2005-02-11 0.85
2005-02-14 0.84
2005-02-15 0.84
2005-02-16 0.84
2005-02-17 0.83
2005-02-18 0.83
2005-02-21 0.83
2005-02-22 0.82
2005-02-23 0.83
2005-02-24 0.83
2005-02-25 0.83
2005-02-28 0.79
2005-03-01 0.77
2005-03-02 0.77
2005-03-03 0.78
2005-03-04 0.78
2005-03-07 0.76
2005-03-08 0.74
2005-03-09 0.74
2005-03-10 0.75
2005-03-11 0.75
2005-03-14 0.77
2005-03-15 0.79
2005-03-16 0.79
2005-03-17 0.80
2005-03-18 0.81
2005-03-21 0.81
2005-03-22 0.83
2005-03-23 0.84
2005-03-24 0.86
2005-03-25 .
2005-03-28 0.85
2005-03-29 0.85
2005-03-30 0.88
2005-03-31 0.90
2005-04-01 0.90
2005-04-04 0.92
2005-04-05 0.91
2005-04-06 0.91
2005-04-07 0.90
2005-04-08 0.88
2005-04-11 0.91
2005-04-12 0.90
2005-04-13 0.90
2005-04-14 0.91
2005-04-15 0.93
2005-04-18 0.97
2005-04-19 0.96
2005-04-20 0.93
2005-04-21 0.93
2005-04-22 0.93
2005-04-25 0.93
2005-04-26 0.92
2005-04-27 0.94
2005-04-28 0.94
2005-04-29 0.94
2005-04-30 0.95
2005-05-02 0.94
2005-05-03 0.93
2005-05-04 0.92
2005-05-05 0.93
2005-05-06 0.91
2005-05-09 0.91
2005-05-10 0.91
2005-05-11 0.94
2005-05-12 0.92
2005-05-13 0.94
2005-05-16 0.94
2005-05-17 0.95
2005-05-18 0.97
2005-05-19 0.95
2005-05-20 0.95
2005-05-23 0.95
2005-05-24 0.95
2005-05-25 0.94
2005-05-26 0.93
2005-05-27 0.92
2005-05-30 0.92
2005-05-31 0.94
2005-06-01 0.95
2005-06-02 0.94
2005-06-03 0.94
2005-06-06 0.93
2005-06-07 0.94
2005-06-08 0.94
2005-06-09 0.94
2005-06-10 0.93
2005-06-13 0.93
2005-06-14 0.92
2005-06-15 0.92
2005-06-16 0.92
2005-06-17 0.91
2005-06-20 0.91
2005-06-21 0.92
2005-06-22 0.92
2005-06-23 0.92
2005-06-24 0.92
2005-06-27 0.92
2005-06-28 0.92
2005-06-29 0.92
2005-06-30 0.92
2005-07-01 0.90
2005-07-04 0.91
2005-07-05 0.89
2005-07-06 0.91
2005-07-07 0.90
2005-07-08 0.88
2005-07-11 0.88
2005-07-12 0.87
2005-07-13 0.88
2005-07-14 0.87
2005-07-15 0.87
2005-07-18 0.87
2005-07-19 0.87
2005-07-20 0.87
2005-07-21 0.87
2005-07-22 0.88
2005-07-25 0.86
2005-07-26 0.86
2005-07-27 0.86
2005-07-28 0.86
2005-07-29 0.86
2005-07-31 0.86
2005-08-01 0.85
2005-08-02 0.85
2005-08-03 0.83
2005-08-04 0.83
2005-08-05 0.82
2005-08-08 0.84
2005-08-09 0.85
2005-08-10 0.85
2005-08-11 0.84
2005-08-12 0.85
2005-08-15 0.84
2005-08-16 0.85
2005-08-17 0.84
2005-08-18 0.85
2005-08-19 0.85
2005-08-22 0.85
2005-08-23 0.86
2005-08-24 0.86
2005-08-25 0.86
2005-08-26 0.86
2005-08-29 0.86
2005-08-30 0.87
2005-08-31 0.90
2005-09-01 0.90
2005-09-02 0.90
2005-09-05 0.90
2005-09-06 0.89
2005-09-07 0.88
2005-09-08 0.88
2005-09-09 0.88
2005-09-12 0.87
2005-09-13 0.88
2005-09-14 0.86
2005-09-15 0.86
2005-09-16 0.86
2005-09-19 0.87
2005-09-20 0.86
2005-09-21 0.86
2005-09-22 0.85
2005-09-23 0.85
2005-09-26 0.84
2005-09-27 0.84
2005-09-28 0.84
2005-09-29 0.84
2005-09-30 0.82
2005-10-03 0.81
2005-10-04 0.82
2005-10-05 0.82
2005-10-06 0.83
2005-10-07 0.83
2005-10-10 0.83
2005-10-11 0.82
2005-10-12 0.83
2005-10-13 0.84
2005-10-14 0.85
2005-10-17 0.84
2005-10-18 0.83
2005-10-19 0.84
2005-10-20 0.83
2005-10-21 0.84
2005-10-24 0.84
2005-10-25 0.83
2005-10-26 0.83
2005-10-27 0.84
2005-10-28 0.85
2005-10-31 0.85
2005-11-01 0.84
2005-11-02 0.85
2005-11-03 0.84
2005-11-04 0.85
2005-11-07 0.85
2005-11-08 0.86
2005-11-09 0.84
2005-11-10 0.85
2005-11-11 0.85
2005-11-14 0.84
2005-11-15 0.84
2005-11-16 0.86
2005-11-17 0.86
2005-11-18 0.85
2005-11-21 0.86
2005-11-22 0.86
2005-11-23 0.86
2005-11-24 0.85
2005-11-25 0.85
2005-11-28 0.85
2005-11-29 0.84
2005-11-30 0.88
2005-12-01 0.88
2005-12-02 0.89
2005-12-05 0.88
2005-12-06 0.89
2005-12-07 0.89
2005-12-08 0.90
2005-12-09 0.89
2005-12-12 0.88
2005-12-13 0.89
2005-12-14 0.89
2005-12-15 0.88
2005-12-16 0.90
2005-12-19 0.89
2005-12-20 0.89
2005-12-21 0.89
2005-12-22 0.90
2005-12-23 0.90
2005-12-26 .
2005-12-27 0.89
2005-12-28 0.90
2005-12-29 0.89
2005-12-30 0.89
2005-12-31 0.89
2006-01-02 .
2006-01-03 0.89
2006-01-04 0.89
2006-01-05 0.88
2006-01-06 0.88
2006-01-09 0.88
2006-01-10 0.88
2006-01-11 0.87
2006-01-12 0.88
2006-01-13 0.88
2006-01-16 0.88
2006-01-17 0.88
2006-01-18 0.88
2006-01-19 0.87
2006-01-20 0.87
2006-01-23 0.87
2006-01-24 0.87
2006-01-25 0.86
2006-01-26 0.86
2006-01-27 0.85
2006-01-30 0.85
2006-01-31 0.86
2006-02-01 0.86
2006-02-02 0.85
2006-02-03 0.85
2006-02-06 0.85
2006-02-07 0.85
2006-02-08 0.86
2006-02-09 0.86
2006-02-10 0.86
2006-02-13 0.84
2006-02-14 0.85
2006-02-15 0.86
2006-02-16 0.85
2006-02-17 0.85
2006-02-20 0.85
2006-02-21 0.85
2006-02-22 0.86
2006-02-23 0.85
2006-02-24 0.85
2006-02-27 0.85
2006-02-28 0.85
2006-03-01 0.84
2006-03-02 0.84
2006-03-03 0.84
2006-03-06 0.84
2006-03-07 0.85
2006-03-08 0.85
2006-03-09 0.85
2006-03-10 0.85
2006-03-13 0.86
2006-03-14 0.87
2006-03-15 0.85
2006-03-16 0.86
2006-03-17 0.85
2006-03-20 0.86
2006-03-21 0.83
2006-03-22 0.85
2006-03-23 0.84
2006-03-24 0.86
2006-03-27 0.84
2006-03-28 0.83
2006-03-29 0.85
2006-03-30 0.84
2006-03-31 0.86
2006-04-03 0.85
2006-04-04 0.86
2006-04-05 0.86
2006-04-06 0.86
2006-04-07 0.85
2006-04-10 0.87
2006-04-11 0.88
2006-04-12 0.86
2006-04-13 0.86
2006-04-14 .
2006-04-17 0.87
2006-04-18 0.87
2006-04-19 0.86
2006-04-20 0.87
2006-04-21 0.86
2006-04-24 0.86
2006-04-25 0.83
2006-04-26 0.84
2006-04-27 0.86
2006-04-28 0.84
2006-04-30 0.84
2006-05-01 0.82
2006-05-02 0.84
2006-05-03 0.83
2006-05-04 0.84
2006-05-05 0.84
2006-05-08 0.83
2006-05-09 0.83
2006-05-10 0.83
2006-05-11 0.82
2006-05-12 0.83
2006-05-15 0.84
2006-05-16 0.84
2006-05-17 0.82
2006-05-18 0.86
2006-05-19 0.85
2006-05-22 0.86
2006-05-23 0.85
2006-05-24 0.86
2006-05-25 0.86
2006-05-26 0.86
2006-05-29 0.86
2006-05-30 0.85
2006-05-31 0.84
2006-06-01 0.85
2006-06-02 0.88
2006-06-05 0.86
2006-06-06 0.85
2006-06-07 0.85
2006-06-08 0.86
2006-06-09 0.86
2006-06-12 0.86
2006-06-13 0.87
2006-06-14 0.86
2006-06-15 0.86
2006-06-16 0.87
2006-06-19 0.86
2006-06-20 0.87
2006-06-21 0.88
2006-06-22 0.87
2006-06-23 0.88
2006-06-26 0.89
2006-06-27 0.91
2006-06-28 0.90
2006-06-29 0.91
2006-06-30 0.91
2006-07-03 0.91
2006-07-04 0.91
2006-07-05 0.89
2006-07-06 0.92
2006-07-07 0.93
2006-07-10 0.91
2006-07-11 0.92
2006-07-12 0.91
2006-07-13 0.92
2006-07-14 0.92
2006-07-17 0.91
2006-07-18 0.90
2006-07-19 0.92
2006-07-20 0.91
2006-07-21 0.91
2006-07-24 0.91
2006-07-25 0.89
2006-07-26 0.89
2006-07-27 0.89
2006-07-28 0.90
2006-07-31 0.90
2006-08-01 0.89
2006-08-02 0.89
2006-08-03 0.88
2006-08-04 0.91
2006-08-07 0.89
2006-08-08 0.88
2006-08-09 0.88
2006-08-10 0.88
2006-08-11 0.87
2006-08-14 0.87
2006-08-15 0.89
2006-08-16 0.89
2006-08-17 0.87
2006-08-18 0.87
2006-08-21 0.87
2006-08-22 0.87
2006-08-23 0.86
2006-08-24 0.86
2006-08-25 0.87
2006-08-28 0.86
2006-08-29 0.85
2006-08-30 0.86
2006-08-31 0.87
2006-09-01 0.87
2006-09-04 0.86
2006-09-05 0.86
2006-09-06 0.85
2006-09-07 0.86
2006-09-08 0.87
2006-09-11 0.86
2006-09-12 0.86
2006-09-13 0.87
2006-09-14 0.86
2006-09-15 0.86
2006-09-18 0.85
2006-09-19 0.88
2006-09-20 0.87
2006-09-21 0.87
2006-09-22 0.89
2006-09-25 0.88
2006-09-26 0.88
2006-09-27 0.88
2006-09-28 0.87
2006-09-29 0.87
2006-09-30 0.89
2006-10-02 0.90
2006-10-03 0.89
2006-10-04 0.90
2006-10-05 0.88
2006-10-06 0.86
2006-10-09 0.86
2006-10-10 0.86
2006-10-11 0.86
2006-10-12 0.86
2006-10-13 0.85
2006-10-16 0.86
2006-10-17 0.86
2006-10-18 0.85
2006-10-19 0.84
2006-10-20 0.85
2006-10-23 0.83
2006-10-24 0.84
2006-10-25 0.84
2006-10-26 0.85
2006-10-27 0.85
2006-10-30 0.83
2006-10-31 0.87
2006-11-01 0.87
2006-11-02 0.85
2006-11-03 0.83
2006-11-06 0.84
2006-11-07 0.86
2006-11-08 0.84
2006-11-09 0.84
2006-11-10 0.85
2006-11-13 0.83
2006-11-14 0.84
2006-11-15 0.82
2006-11-16 0.82
2006-11-17 0.83
2006-11-20 0.83
2006-11-21 0.82
2006-11-22 0.83
2006-11-23 0.83
2006-11-24 0.83
2006-11-27 0.81
2006-11-28 0.83
2006-11-29 0.82
2006-11-30 0.85
2006-12-01 0.86
2006-12-04 0.84
2006-12-05 0.83
2006-12-06 0.82
2006-12-07 0.83
2006-12-08 0.82
2006-12-11 0.83
2006-12-12 0.83
2006-12-13 0.81
2006-12-14 0.81
2006-12-15 0.83
2006-12-18 0.81
2006-12-19 0.81
2006-12-20 0.80
2006-12-21 0.81
2006-12-22 0.80
2006-12-25 .
2006-12-26 0.81
2006-12-27 0.79
2006-12-28 0.78
2006-12-29 0.78
2006-12-31 0.79
2007-01-01 .
2007-01-02 0.81
2007-01-03 0.80
2007-01-04 0.81
2007-01-05 0.78
2007-01-08 0.79
2007-01-09 0.80
2007-01-10 0.80
2007-01-11 0.79
2007-01-12 0.79
2007-01-15 0.79
2007-01-16 0.79
2007-01-17 0.78
2007-01-18 0.77
2007-01-19 0.77
2007-01-22 0.77
2007-01-23 0.76
2007-01-24 0.77
2007-01-25 0.75
2007-01-26 0.76
2007-01-29 0.75
2007-01-30 0.77
2007-01-31 0.78
2007-02-01 0.79
2007-02-02 0.79
2007-02-05 0.78
2007-02-06 0.77
2007-02-07 0.78
2007-02-08 0.77
2007-02-09 0.76
2007-02-12 0.75
2007-02-13 0.76
2007-02-14 0.77
2007-02-15 0.78
2007-02-16 0.77
2007-02-19 0.77
2007-02-20 0.76
2007-02-21 0.76
2007-02-22 0.76
2007-02-23 0.77
2007-02-26 0.77
2007-02-27 0.78
2007-02-28 0.76
2007-03-01 0.76
2007-03-02 0.78
2007-03-05 0.79
2007-03-06 0.80
2007-03-07 0.80
2007-03-08 0.80
2007-03-09 0.78
2007-03-12 0.79
2007-03-13 0.80
2007-03-14 0.80
2007-03-15 0.79
2007-03-16 0.79
2007-03-19 0.79
2007-03-20 0.79
2007-03-21 0.79
2007-03-22 0.77
2007-03-23 0.77
2007-03-26 0.78
2007-03-27 0.77
2007-03-28 0.78
2007-03-29 0.77
2007-03-30 0.76
2007-03-31 0.78
2007-04-02 0.77
2007-04-03 0.78
2007-04-04 0.78
2007-04-05 0.77
2007-04-06 .
2007-04-09 0.74
2007-04-10 0.76
2007-04-11 0.76
2007-04-12 0.76
2007-04-13 0.75
2007-04-16 0.76
2007-04-17 0.77
2007-04-18 0.78
2007-04-19 0.77
2007-04-20 0.77
2007-04-23 0.77
2007-04-24 0.78
2007-04-25 0.76
2007-04-26 0.76
2007-04-27 0.77
2007-04-30 0.78
2007-05-01 0.77
2007-05-02 0.77
2007-05-03 0.77
2007-05-04 0.78
2007-05-07 0.77
2007-05-08 0.77
2007-05-09 0.77
2007-05-10 0.77
2007-05-11 0.77
2007-05-14 0.78
2007-05-15 0.76
2007-05-16 0.77
2007-05-17 0.76
2007-05-18 0.76
2007-05-21 0.76
2007-05-22 0.76
2007-05-23 0.76
2007-05-24 0.75
2007-05-25 0.76
2007-05-28 .
2007-05-29 0.76
2007-05-30 0.76
2007-05-31 0.76
2007-06-01 0.76
2007-06-04 0.77
2007-06-05 0.76
2007-06-06 0.78
2007-06-07 0.76
2007-06-08 0.79
2007-06-11 0.80
2007-06-12 0.79
2007-06-13 0.80
2007-06-14 0.79
2007-06-15 0.80
2007-06-18 0.80
2007-06-19 0.80
2007-06-20 0.79
2007-06-21 0.80
2007-06-22 0.80
2007-06-25 0.81
2007-06-26 0.81
2007-06-27 0.82
2007-06-28 0.82
2007-06-29 0.84
2007-06-30 0.84
2007-07-02 0.85
2007-07-03 0.84
2007-07-04 0.83
2007-07-05 0.83
2007-07-06 0.83
2007-07-09 0.84
2007-07-10 0.87
2007-07-11 0.86
2007-07-12 0.85
2007-07-13 0.86
2007-07-16 0.87
2007-07-17 0.86
2007-07-18 0.88
2007-07-19 0.88
2007-07-20 0.90
2007-07-23 0.89
2007-07-24 0.91
2007-07-25 0.94
2007-07-26 0.99
2007-07-27 1.01
2007-07-30 1.08
2007-07-31 1.12
2007-08-01 1.12
2007-08-02 1.10
2007-08-03 1.12
2007-08-06 1.10
2007-08-07 1.09
2007-08-08 1.07
2007-08-09 1.10
2007-08-10 1.10
2007-08-13 1.08
2007-08-14 1.12
2007-08-15 1.15
2007-08-16 1.19
2007-08-17 1.19
2007-08-20 1.23
2007-08-21 1.27
2007-08-22 1.25
2007-08-23 1.25
2007-08-24 1.22
2007-08-27 1.21
2007-08-28 1.23
2007-08-29 1.23
2007-08-30 1.23
2007-08-31 1.23
2007-09-03 1.23
2007-09-04 1.22
2007-09-05 1.27
2007-09-06 1.26
2007-09-07 1.31
2007-09-10 1.31
2007-09-11 1.30
2007-09-12 1.29
2007-09-13 1.27
2007-09-14 1.28
2007-09-17 1.29
2007-09-18 1.29
2007-09-19 1.27
2007-09-20 1.25
2007-09-21 1.27
2007-09-24 1.25
2007-09-25 1.27
2007-09-26 1.25
2007-09-27 1.26
2007-09-28 1.27
2007-09-30 1.28
2007-10-01 1.29
2007-10-02 1.28
2007-10-03 1.27
2007-10-04 1.29
2007-10-05 1.25
2007-10-08 1.25
2007-10-09 1.26
2007-10-10 1.24
2007-10-11 1.22
2007-10-12 1.22
2007-10-15 1.22
2007-10-16 1.23
2007-10-17 1.25
2007-10-18 1.27
2007-10-19 1.28
2007-10-22 1.27
2007-10-23 1.25
2007-10-24 1.27
2007-10-25 1.27
2007-10-26 1.28
2007-10-29 1.28
2007-10-30 1.29
2007-10-31 1.28
2007-11-01 1.35
2007-11-02 1.33
2007-11-05 1.32
2007-11-06 1.35
2007-11-07 1.35
2007-11-08 1.37
2007-11-09 1.41
2007-11-12 1.41
2007-11-13 1.43
2007-11-14 1.43
2007-11-15 1.47
2007-11-16 1.49
2007-11-19 1.52
2007-11-20 1.56
2007-11-21 1.61
2007-11-22 1.61
2007-11-23 1.59
2007-11-26 1.64
2007-11-27 1.68
2007-11-28 1.63
2007-11-29 1.71
2007-11-30 1.71
2007-12-03 1.75
2007-12-04 1.76
2007-12-05 1.79
2007-12-06 1.79
2007-12-07 1.75
2007-12-10 1.74
2007-12-11 1.80
2007-12-12 1.74
2007-12-13 1.75
2007-12-14 1.73
2007-12-17 1.75
2007-12-18 1.75
2007-12-19 1.76
2007-12-20 1.78
2007-12-21 1.78
2007-12-24 1.76
2007-12-25 .
2007-12-26 1.77
2007-12-27 1.76
2007-12-28 1.79
2007-12-31 1.81
2008-01-01 .
2008-01-02 1.85
2008-01-03 1.87
2008-01-04 1.86
2008-01-07 1.84
2008-01-08 1.83
2008-01-09 1.86
2008-01-10 1.85
2008-01-11 1.86
2008-01-14 1.91
2008-01-15 1.91
2008-01-16 1.91
2008-01-17 1.94
2008-01-18 1.99
2008-01-21 2.00
2008-01-22 2.03
2008-01-23 2.11
2008-01-24 2.03
2008-01-25 2.05
2008-01-28 2.08
2008-01-29 2.04
2008-01-30 2.04
2008-01-31 2.09
2008-02-01 2.09
2008-02-04 2.09
2008-02-05 2.13
2008-02-06 2.10
2008-02-07 2.13
2008-02-08 2.15
2008-02-11 2.17
2008-02-12 2.13
2008-02-13 2.17
2008-02-14 2.17
2008-02-15 2.19
2008-02-18 2.19
2008-02-19 2.22
2008-02-20 2.21
2008-02-21 2.26
2008-02-22 2.31
2008-02-25 2.26
2008-02-26 2.28
2008-02-27 2.27
2008-02-28 2.29
2008-02-29 2.37
2008-03-03 2.37
2008-03-04 2.39
2008-03-05 2.39
2008-03-06 2.41
2008-03-07 2.44
2008-03-10 2.47
2008-03-11 2.49
2008-03-12 2.51
2008-03-13 2.58
2008-03-14 2.58
2008-03-17 2.62
2008-03-18 2.60
2008-03-19 2.62
2008-03-20 2.64
2008-03-21 .
2008-03-24 2.62
2008-03-25 2.63
2008-03-26 2.63
2008-03-27 2.63
2008-03-28 2.64
2008-03-31 2.68
2008-04-01 2.63
2008-04-02 2.59
2008-04-03 2.60
2008-04-04 2.62
2008-04-07 2.60
2008-04-08 2.56
2008-04-09 2.56
2008-04-10 2.56
2008-04-11 2.58
2008-04-14 2.58
2008-04-15 2.53
2008-04-16 2.52
2008-04-17 2.47
2008-04-18 2.44
2008-04-21 2.45
2008-04-22 2.43
2008-04-23 2.40
2008-04-24 2.35
2008-04-25 2.33
2008-04-28 2.32
2008-04-29 2.32
2008-04-30 2.29
2008-05-01 2.29
2008-05-02 2.23
2008-05-05 2.24
2008-05-06 2.22
2008-05-07 2.23
2008-05-08 2.25
2008-05-09 2.23
2008-05-12 2.22
2008-05-13 2.15
2008-05-14 2.13
2008-05-15 2.18
2008-05-16 2.17
2008-05-19 2.15
2008-05-20 2.14
2008-05-21 2.13
2008-05-22 2.09
2008-05-23 2.12
2008-05-26 2.12
2008-05-27 2.13
2008-05-28 2.10
2008-05-29 2.09
2008-05-30 2.11
2008-05-31 2.17
2008-06-02 2.20
2008-06-03 2.21
2008-06-04 2.23
2008-06-05 2.19
2008-06-06 2.23
2008-06-09 2.21
2008-06-10 2.21
2008-06-11 2.25
2008-06-12 2.20
2008-06-13 2.22
2008-06-16 2.24
2008-06-17 2.24
2008-06-18 2.25
2008-06-19 2.23
2008-06-20 2.23
2008-06-23 2.25
2008-06-24 2.28
2008-06-25 2.30
2008-06-26 2.36
2008-06-27 2.38
2008-06-30 2.40
2008-07-01 2.43
2008-07-02 2.43
2008-07-03 2.46
2008-07-04 2.46
2008-07-07 2.48
2008-07-08 2.53
2008-07-09 2.52
2008-07-10 2.57
2008-07-11 2.54
2008-07-14 2.53
2008-07-15 2.59
2008-07-16 2.57
2008-07-17 2.54
2008-07-18 2.52
2008-07-21 2.50
2008-07-22 2.53
2008-07-23 2.48
2008-07-24 2.53
2008-07-25 2.53
2008-07-28 2.57
2008-07-29 2.57
2008-07-30 2.52
2008-07-31 2.57
2008-08-01 2.57
2008-08-04 2.58
2008-08-05 2.59
2008-08-06 2.57
2008-08-07 2.60
2008-08-08 2.62
2008-08-11 2.60
2008-08-12 2.62
2008-08-13 2.61
2008-08-14 2.60
2008-08-15 2.63
2008-08-18 2.64
2008-08-19 2.64
2008-08-20 2.66
2008-08-21 2.65
2008-08-22 2.66
2008-08-25 2.70
2008-08-26 2.72
2008-08-27 2.71
2008-08-28 2.72
2008-08-29 2.71
2008-08-31 2.75
2008-09-01 2.75
2008-09-02 2.77
2008-09-03 2.81
2008-09-04 2.83
2008-09-05 2.85
2008-09-08 2.82
2008-09-09 2.89
2008-09-10 2.90
2008-09-11 2.90
2008-09-12 2.87
2008-09-15 3.05
2008-09-16 3.18
2008-09-17 3.24
2008-09-18 3.30
2008-09-19 3.28
2008-09-22 3.36
2008-09-23 3.52
2008-09-24 3.56
2008-09-25 3.63
2008-09-26 3.66
2008-09-29 3.76
2008-09-30 3.95
2008-10-01 4.01
2008-10-02 4.08
2008-10-03 4.13
2008-10-06 4.33
2008-10-07 4.41
2008-10-08 4.47
2008-10-09 4.58
2008-10-10 4.84
2008-10-13 4.86
2008-10-14 5.06
2008-10-15 5.14
2008-10-16 5.38
2008-10-17 5.47
2008-10-20 5.67
2008-10-21 5.87
2008-10-22 6.10
2008-10-23 6.50
2008-10-24 6.81
2008-10-27 7.08
2008-10-28 7.36
2008-10-29 7.46
2008-10-30 7.54
2008-10-31 7.38
2008-11-03 7.36
2008-11-04 7.17
2008-11-05 7.05
2008-11-06 7.03
2008-11-07 7.03
2008-11-10 6.96
2008-11-11 6.96
2008-11-12 6.92
2008-11-13 7.00
2008-11-14 6.95
2008-11-17 6.99
2008-11-18 7.06
2008-11-19 7.07
2008-11-20 7.10
2008-11-21 7.21
2008-11-24 7.20
2008-11-25 7.30
2008-11-26 7.28
2008-11-27 7.26
2008-11-28 7.24
2008-11-30 7.31
2008-12-01 7.27
2008-12-02 7.29
2008-12-03 7.29
2008-12-04 7.27
2008-12-05 7.25
2008-12-08 7.28
2008-12-09 7.32
2008-12-10 7.36
2008-12-11 7.35
2008-12-12 7.31
2008-12-15 7.32
2008-12-16 7.30
2008-12-17 7.32
2008-12-18 7.29
2008-12-19 7.21
2008-12-22 7.19
2008-12-23 7.17
2008-12-24 7.22
2008-12-25 .
2008-12-26 7.25
2008-12-29 7.28
2008-12-30 7.24
2008-12-31 6.27
2009-01-01 .
2009-01-02 6.24
2009-01-05 6.26
2009-01-06 6.15
2009-01-07 6.00
2009-01-08 5.95
2009-01-09 5.92
2009-01-12 5.85
2009-01-13 5.77
2009-01-14 5.78
2009-01-15 5.70
2009-01-16 5.68
2009-01-19 5.68
2009-01-20 5.67
2009-01-21 5.71
2009-01-22 5.69
2009-01-23 5.67
2009-01-26 5.67
2009-01-27 5.70
2009-01-28 5.68
2009-01-29 5.60
2009-01-30 5.53
2009-01-31 5.60
2009-02-02 5.67
2009-02-03 5.66
2009-02-04 5.68
2009-02-05 5.66
2009-02-06 5.64
2009-02-09 5.54
2009-02-10 5.53
2009-02-11 5.56
2009-02-12 5.56
2009-02-13 5.55
2009-02-16 5.55
2009-02-17 5.64
2009-02-18 5.62
2009-02-19 5.61
2009-02-20 5.61
2009-02-23 5.61
2009-02-24 5.58
2009-02-25 5.54
2009-02-26 5.53
2009-02-27 5.50
2009-02-28 5.47
2009-03-02 5.50
2009-03-03 5.51
2009-03-04 5.52
2009-03-05 5.52
2009-03-06 5.51
2009-03-09 5.52
2009-03-10 5.52
2009-03-11 5.49
2009-03-12 5.48
2009-03-13 5.50
2009-03-16 5.47
2009-03-17 5.47
2009-03-18 5.48
2009-03-19 5.49
2009-03-20 5.47
2009-03-23 5.47
2009-03-24 5.45
2009-03-25 5.45
2009-03-26 5.45
2009-03-27 5.43
2009-03-30 5.38
2009-03-31 5.43
2009-04-01 5.42
2009-04-02 5.39
2009-04-03 5.36
2009-04-06 5.37
2009-04-07 5.34
2009-04-08 5.33
2009-04-09 5.32
2009-04-10 .
2009-04-13 5.33
2009-04-14 5.20
2009-04-15 5.17
2009-04-16 5.14
2009-04-17 5.10
2009-04-20 5.10
2009-04-21 5.08
2009-04-22 5.04
2009-04-23 5.01
2009-04-24 4.95
2009-04-27 4.89
2009-04-28 4.78
2009-04-29 4.71
2009-04-30 4.66
2009-05-01 4.57
2009-05-04 4.52
2009-05-05 4.50
2009-05-06 4.40
2009-05-07 4.34
2009-05-08 4.25
2009-05-11 4.15
2009-05-12 4.11
2009-05-13 4.11
2009-05-14 4.08
2009-05-15 4.05
2009-05-18 4.03
2009-05-19 4.01
2009-05-20 3.95
2009-05-21 3.91
2009-05-22 3.89
2009-05-25 3.86
2009-05-26 3.80
2009-05-27 3.72
2009-05-28 3.75
2009-05-29 3.70
2009-05-31 3.52
2009-06-01 3.48
2009-06-02 3.48
2009-06-03 3.44
2009-06-04 3.38
2009-06-05 3.30
2009-06-08 3.26
2009-06-09 3.24
2009-06-10 3.22
2009-06-11 3.20
2009-06-12 3.18
2009-06-15 3.18
2009-06-16 3.16
2009-06-17 3.19
2009-06-18 3.15
2009-06-19 3.13
2009-06-22 3.15
2009-06-23 3.16
2009-06-24 3.15
2009-06-25 3.17
2009-06-26 3.18
2009-06-29 3.17
2009-06-30 3.23
2009-07-01 3.22
2009-07-02 3.22
2009-07-03 3.22
2009-07-06 3.25
2009-07-07 3.23
2009-07-08 3.22
2009-07-09 3.22
2009-07-10 3.24
2009-07-13 3.23
2009-07-14 3.22
2009-07-15 3.19
2009-07-16 3.16
2009-07-17 3.13
2009-07-20 3.11
2009-07-21 3.12
2009-07-22 3.07
2009-07-23 3.02
2009-07-24 2.97
2009-07-27 2.95
2009-07-28 2.92
2009-07-29 2.89
2009-07-30 2.84
2009-07-31 2.85
2009-08-03 2.81
2009-08-04 2.77
2009-08-05 2.71
2009-08-06 2.68
2009-08-07 2.63
2009-08-10 2.60
2009-08-11 2.60
2009-08-12 2.58
2009-08-13 2.60
2009-08-14 2.60
2009-08-17 2.62
2009-08-18 2.62
2009-08-19 2.63
2009-08-20 2.64
2009-08-21 2.60
2009-08-24 2.62
2009-08-25 2.62
2009-08-26 2.62
2009-08-27 2.64
2009-08-28 2.62
2009-08-31 2.60
2009-09-01 2.58
2009-09-02 2.60
2009-09-03 2.61
2009-09-04 2.61
2009-09-07 2.61
2009-09-08 2.60
2009-09-09 2.59
2009-09-10 2.59
2009-09-11 2.56
2009-09-14 2.53
2009-09-15 2.52
2009-09-16 2.46
2009-09-17 2.46
2009-09-18 2.38
2009-09-21 2.37
2009-09-22 2.39
2009-09-23 2.36
2009-09-24 2.36
2009-09-25 2.37
2009-09-28 2.37
2009-09-29 2.37
2009-09-30 2.37
2009-10-01 2.38
2009-10-02 2.37
2009-10-05 2.42
2009-10-06 2.41
2009-10-07 2.41
2009-10-08 2.40
2009-10-09 2.31
2009-10-12 2.30
2009-10-13 2.29
2009-10-14 2.26
2009-10-15 2.24
2009-10-16 2.22
2009-10-19 2.20
2009-10-20 2.22
2009-10-21 2.22
2009-10-22 2.23
2009-10-23 2.22
2009-10-26 2.19
2009-10-27 2.18
2009-10-28 2.19
2009-10-29 2.18
2009-10-30 2.22
2009-10-31 2.20
2009-11-02 2.23
2009-11-03 2.24
2009-11-04 2.24
2009-11-05 2.23
2009-11-06 2.24
2009-11-09 2.23
2009-11-10 2.23
2009-11-11 2.23
2009-11-12 2.22
2009-11-13 2.21
2009-11-16 2.19
2009-11-17 2.18
2009-11-18 2.14
2009-11-19 2.15
2009-11-20 2.15
2009-11-23 2.14
2009-11-24 2.15
2009-11-25 2.18
2009-11-26 2.23
2009-11-27 2.27
2009-11-30 2.27
2009-12-01 2.24
2009-12-02 2.22
2009-12-03 2.19
2009-12-04 2.15
2009-12-07 2.13
2009-12-08 2.16
2009-12-09 2.20
2009-12-10 2.19
2009-12-11 2.17
2009-12-14 2.11
2009-12-15 2.10
2009-12-16 2.07
2009-12-17 2.08
2009-12-18 2.04
2009-12-21 2.03
2009-12-22 2.03
2009-12-23 2.01
2009-12-24 2.00
2009-12-25 .
2009-12-28 1.97
2009-12-29 1.92
2009-12-30 1.93
2009-12-31 1.92
2010-01-01 .
2010-01-04 1.94
2010-01-05 1.90
2010-01-06 1.87
2010-01-07 1.86
2010-01-08 1.84
2010-01-11 1.84
2010-01-12 1.83
2010-01-13 1.82
2010-01-14 1.82
2010-01-15 1.84
2010-01-18 1.84
2010-01-19 1.83
2010-01-20 1.86
2010-01-21 1.88
2010-01-22 1.92
2010-01-25 1.94
2010-01-26 1.94
2010-01-27 1.95
2010-01-28 1.95
2010-01-29 1.96
2010-01-31 1.96
2010-02-01 2.00
2010-02-02 2.00
2010-02-03 1.99
2010-02-04 2.01
2010-02-05 2.05
2010-02-08 2.06
2010-02-09 2.09
2010-02-10 2.10
2010-02-11 2.09
2010-02-12 2.08
2010-02-15 2.08
2010-02-16 2.07
2010-02-17 2.06
2010-02-18 2.05
2010-02-19 2.05
2010-02-22 2.04
2010-02-23 2.04
2010-02-24 2.01
2010-02-25 2.01
2010-02-26 1.98
2010-02-28 1.94
2010-03-01 1.95
2010-03-02 1.92
2010-03-03 1.92
2010-03-04 1.92
2010-03-05 1.88
2010-03-08 1.83
2010-03-09 1.81
2010-03-10 1.79
2010-03-11 1.78
2010-03-12 1.76
2010-03-15 1.75
2010-03-16 1.74
2010-03-17 1.73
2010-03-18 1.72
2010-03-19 1.70
2010-03-22 1.71
2010-03-23 1.71
2010-03-24 1.68
2010-03-25 1.66
2010-03-26 1.64
2010-03-29 1.63
2010-03-30 1.62
2010-03-31 1.61
2010-04-01 1.61
2010-04-02 .
2010-04-05 1.58
2010-04-06 1.54
2010-04-07 1.54
2010-04-08 1.56
2010-04-09 1.54
2010-04-12 1.57
2010-04-13 1.56
2010-04-14 1.53
2010-04-15 1.50
2010-04-16 1.52
2010-04-19 1.51
2010-04-20 1.51
2010-04-21 1.51
2010-04-22 1.51
2010-04-23 1.48
2010-04-26 1.49
2010-04-27 1.50
2010-04-28 1.51
2010-04-29 1.53
2010-04-30 1.54
2010-05-03 1.55
2010-05-04 1.57
2010-05-05 1.61
2010-05-06 1.71
2010-05-07 1.81
2010-05-10 1.79
2010-05-11 1.76
2010-05-12 1.76
2010-05-13 1.75
2010-05-14 1.77
2010-05-17 1.79
2010-05-18 1.79
2010-05-19 1.88
2010-05-20 1.96
2010-05-21 2.07
2010-05-24 2.07
2010-05-25 2.12
2010-05-26 2.17
2010-05-27 2.10
2010-05-28 2.09
2010-05-31 2.10
2010-06-01 2.11
2010-06-02 2.07
2010-06-03 2.05
2010-06-04 2.10
2010-06-07 2.10
2010-06-08 2.12
2010-06-09 2.10
2010-06-10 2.09
2010-06-11 2.09
2010-06-14 2.06
2010-06-15 2.06
2010-06-16 2.02
2010-06-17 2.01
2010-06-18 1.98
2010-06-21 1.96
2010-06-22 1.97
2010-06-23 1.97
2010-06-24 1.99
2010-06-25 2.02
2010-06-28 2.05
2010-06-29 2.06
2010-06-30 2.08
2010-07-01 2.10
2010-07-02 2.12
2010-07-05 2.13
2010-07-06 2.11
2010-07-07 2.10
2010-07-08 2.07
2010-07-09 2.05
2010-07-12 2.02
2010-07-13 2.00
2010-07-14 2.00
2010-07-15 2.01
2010-07-16 2.02
2010-07-19 2.02
2010-07-20 2.02
2010-07-21 2.00
2010-07-22 2.00
2010-07-23 1.95
2010-07-26 1.94
2010-07-27 1.92
2010-07-28 1.86
2010-07-29 1.87
2010-07-30 1.88
2010-07-31 1.87
2010-08-02 1.87
2010-08-03 1.85
2010-08-04 1.85
2010-08-05 1.84
2010-08-06 1.87
2010-08-09 1.86
2010-08-10 1.85
2010-08-11 1.87
2010-08-12 1.88
2010-08-13 1.87
2010-08-16 1.88
2010-08-17 1.87
2010-08-18 1.85
2010-08-19 1.85
2010-08-20 1.84
2010-08-23 1.83
2010-08-24 1.83
2010-08-25 1.85
2010-08-26 1.84
2010-08-27 1.84
2010-08-30 1.81
2010-08-31 1.86
2010-09-01 1.87
2010-09-02 1.86
2010-09-03 1.83
2010-09-06 1.82
2010-09-07 1.81
2010-09-08 1.81
2010-09-09 1.79
2010-09-10 1.77
2010-09-13 1.75
2010-09-14 1.75
2010-09-15 1.76
2010-09-16 1.76
2010-09-17 1.76
2010-09-20 1.76
2010-09-21 1.79
2010-09-22 1.81
2010-09-23 1.81
2010-09-24 1.80
2010-09-27 1.82
2010-09-28 1.84
2010-09-29 1.83
2010-09-30 1.83
2010-10-01 1.83
2010-10-04 1.83
2010-10-05 1.83
2010-10-06 1.82
2010-10-07 1.80
2010-10-08 1.79
2010-10-11 1.78
2010-10-12 1.78
2010-10-13 1.75
2010-10-14 1.73
2010-10-15 1.72
2010-10-18 1.76
2010-10-19 1.79
2010-10-20 1.82
2010-10-21 1.80
2010-10-22 1.80
2010-10-25 1.78
2010-10-26 1.76
2010-10-27 1.72
2010-10-28 1.78
2010-10-29 1.79
2010-10-31 1.81
2010-11-01 1.82
2010-11-02 1.81
2010-11-03 1.80
2010-11-04 1.82
2010-11-05 1.79
2010-11-08 1.77
2010-11-09 1.75
2010-11-10 1.73
2010-11-11 1.72
2010-11-12 1.72
2010-11-15 1.68
2010-11-16 1.70
2010-11-17 1.77
2010-11-18 1.76
2010-11-19 1.76
2010-11-22 1.79
2010-11-23 1.84
2010-11-24 1.84
2010-11-25 1.84
2010-11-26 1.84
2010-11-29 1.87
2010-11-30 1.93
2010-12-01 1.92
2010-12-02 1.91
2010-12-03 1.89
2010-12-06 1.89
2010-12-07 1.88
2010-12-08 1.86
2010-12-09 1.77
2010-12-10 1.76
2010-12-13 1.75
2010-12-14 1.73
2010-12-15 1.73
2010-12-16 1.74
2010-12-17 1.73
2010-12-20 1.77
2010-12-21 1.77
2010-12-22 1.74
2010-12-23 1.72
2010-12-24 1.72
2010-12-27 1.72
2010-12-28 1.70
2010-12-29 1.71
2010-12-30 1.75
2010-12-31 1.77
2011-01-03 1.73
2011-01-04 1.72
2011-01-05 1.66
2011-01-06 1.66
2011-01-07 1.71
2011-01-10 1.75
2011-01-11 1.74
2011-01-12 1.72
2011-01-13 1.73
2011-01-14 1.72
2011-01-17 1.72
2011-01-18 1.70
2011-01-19 1.69
2011-01-20 1.64
2011-01-21 1.64
2011-01-24 1.66
2011-01-25 1.71
2011-01-26 1.65
2011-01-27 1.66
2011-01-28 1.69
2011-01-31 1.72
2011-02-01 1.70
2011-02-02 1.66
2011-02-03 1.66
2011-02-04 1.62
2011-02-07 1.59
2011-02-08 1.59
2011-02-09 1.58
2011-02-10 1.58
2011-02-11 1.60
2011-02-14 1.62
2011-02-15 1.61
2011-02-16 1.61
2011-02-17 1.64
2011-02-18 1.63
2011-02-21 1.63
2011-02-22 1.67
2011-02-23 1.72
2011-02-24 1.71
2011-02-25 1.71
2011-02-28 1.72
2011-03-01 1.72
2011-03-02 1.72
2011-03-03 1.69
2011-03-04 1.67
2011-03-07 1.66
2011-03-08 1.65
2011-03-09 1.66
2011-03-10 1.67
2011-03-11 1.67
2011-03-14 1.71
2011-03-15 1.74
2011-03-16 1.77
2011-03-17 1.75
2011-03-18 1.75
2011-03-21 1.71
2011-03-22 1.69
2011-03-23 1.70
2011-03-24 1.66
2011-03-25 1.63
2011-03-28 1.61
2011-03-29 1.61
2011-03-30 1.60
2011-03-31 1.60
2011-04-01 1.59
2011-04-04 1.59
2011-04-05 1.56
2011-04-06 1.54
2011-04-07 1.52
2011-04-08 1.54
2011-04-11 1.53
2011-04-12 1.57
2011-04-13 1.55
2011-04-14 1.56
2011-04-15 1.58
2011-04-18 1.60
2011-04-19 1.61
2011-04-20 1.59
2011-04-21 1.59
2011-04-22 .
2011-04-25 1.59
2011-04-26 1.59
2011-04-27 1.57
2011-04-28 1.60
2011-04-29 1.59
2011-04-30 1.60
2011-05-02 1.62
2011-05-03 1.61
2011-05-04 1.61
2011-05-05 1.61
2011-05-06 1.61
2011-05-09 1.62
2011-05-10 1.61
2011-05-11 1.61
2011-05-12 1.61
2011-05-13 1.62
2011-05-16 1.62
2011-05-17 1.63
2011-05-18 1.61
2011-05-19 1.60
2011-05-20 1.62
2011-05-23 1.61
2011-05-24 1.61
2011-05-25 1.63
2011-05-26 1.66
2011-05-27 1.66
2011-05-30 1.66
2011-05-31 1.67
2011-06-01 1.69
2011-06-02 1.68
2011-06-03 1.68
2011-06-06 1.68
2011-06-07 1.68
2011-06-08 1.71
2011-06-09 1.71
2011-06-10 1.72
2011-06-13 1.71
2011-06-14 1.69
2011-06-15 1.73
2011-06-16 1.75
2011-06-17 1.75
2011-06-20 1.75
2011-06-21 1.74
2011-06-22 1.77
2011-06-23 1.80
2011-06-24 1.82
2011-06-27 1.81
2011-06-28 1.77
2011-06-29 1.73
2011-06-30 1.72
2011-07-01 1.70
2011-07-04 1.70
2011-07-05 1.72
2011-07-06 1.74
2011-07-07 1.71
2011-07-08 1.76
2011-07-11 1.79
2011-07-12 1.79
2011-07-13 1.78
2011-07-14 1.80
2011-07-15 1.80
2011-07-18 1.81
2011-07-19 1.80
2011-07-20 1.79
2011-07-21 1.77
2011-07-22 1.75
2011-07-25 1.74
2011-07-26 1.75
2011-07-27 1.74
2011-07-28 1.73
2011-07-29 1.75
2011-07-31 1.76
2011-08-01 1.77
2011-08-02 1.77
2011-08-03 1.77
2011-08-04 1.82
2011-08-05 1.83
2011-08-08 1.93
2011-08-09 1.99
2011-08-10 1.99
2011-08-11 2.05
2011-08-12 2.06
2011-08-15 2.08
2011-08-16 2.06
2011-08-17 2.06
2011-08-18 2.09
2011-08-19 2.07
2011-08-22 2.05
2011-08-23 2.08
2011-08-24 2.09
2011-08-25 2.13
2011-08-26 2.16
2011-08-29 2.15
2011-08-30 2.16
2011-08-31 2.15
2011-09-01 2.14
2011-09-02 2.17
2011-09-05 2.16
2011-09-06 2.18
2011-09-07 2.17
2011-09-08 2.18
2011-09-09 2.19
2011-09-12 2.22
2011-09-13 2.21
2011-09-14 2.21
2011-09-15 2.21
2011-09-16 2.23
2011-09-19 2.27
2011-09-20 2.28
2011-09-21 2.31
2011-09-22 2.41
2011-09-23 2.45
2011-09-26 2.52
2011-09-27 2.53
2011-09-28 2.54
2011-09-29 2.54
2011-09-30 2.59
2011-10-03 2.69
2011-10-04 2.78
2011-10-05 2.75
2011-10-06 2.73
2011-10-07 2.68
2011-10-10 2.67
2011-10-11 2.58
2011-10-12 2.53
2011-10-13 2.51
2011-10-14 2.46
2011-10-17 2.43
2011-10-18 2.42
2011-10-19 2.39
2011-10-20 2.38
2011-10-21 2.35
2011-10-24 2.34
2011-10-25 2.33
2011-10-26 2.31
2011-10-27 2.23
2011-10-28 2.22
2011-10-31 2.26
2011-11-01 2.37
2011-11-02 2.37
2011-11-03 2.35
2011-11-04 2.33
2011-11-07 2.33
2011-11-08 2.33
2011-11-09 2.33
2011-11-10 2.32
2011-11-11 2.32
2011-11-14 2.34
2011-11-15 2.33
2011-11-16 2.34
2011-11-17 2.34
2011-11-18 2.36
2011-11-21 2.39
2011-11-22 2.42
2011-11-23 2.45
2011-11-24 2.45
2011-11-25 2.46
2011-11-28 2.47
2011-11-29 2.49
2011-11-30 2.51
2011-12-01 2.50
2011-12-02 2.51
2011-12-05 2.51
2011-12-06 2.50
2011-12-07 2.50
2011-12-08 2.50
2011-12-09 2.50
2011-12-12 2.50
2011-12-13 2.50
2011-12-14 2.52
2011-12-15 2.52
2011-12-16 2.53
2011-12-19 2.54
2011-12-20 2.52
2011-12-21 2.52
2011-12-22 2.51
2011-12-23 2.48
2011-12-26 .
2011-12-27 2.50
2011-12-28 2.51
2011-12-29 2.50
2011-12-30 2.50
2011-12-31 2.53
2012-01-02 .
2012-01-03 2.47
2012-01-04 2.46
2012-01-05 2.47
2012-01-06 2.47
2012-01-09 2.49
2012-01-10 2.51
2012-01-11 2.54
2012-01-12 2.55
2012-01-13 2.56
2012-01-16 2.56
2012-01-17 2.57
2012-01-18 2.57
2012-01-19 2.54
2012-01-20 2.51
2012-01-23 2.49
2012-01-24 2.48
2012-01-25 2.49
2012-01-26 2.49
2012-01-27 2.47
2012-01-30 2.47
2012-01-31 2.50
2012-02-01 2.48
2012-02-02 2.47
2012-02-03 2.44
2012-02-06 2.43
2012-02-07 2.42
2012-02-08 2.42
2012-02-09 2.40
2012-02-10 2.40
2012-02-13 2.39
2012-02-14 2.39
2012-02-15 2.39
2012-02-16 2.38
2012-02-17 2.37
2012-02-20 2.36
2012-02-21 2.33
2012-02-22 2.34
2012-02-23 2.32
2012-02-24 2.31
2012-02-27 2.32
2012-02-28 2.30
2012-02-29 2.27
2012-03-01 2.24
2012-03-02 2.23
2012-03-05 2.20
2012-03-06 2.22
2012-03-07 2.21
2012-03-08 2.19
2012-03-09 2.15
2012-03-12 2.15
2012-03-13 2.11
2012-03-14 2.07
2012-03-15 2.05
2012-03-16 2.02
2012-03-19 1.99
2012-03-20 1.98
2012-03-21 2.00
2012-03-22 2.01
2012-03-23 2.03
2012-03-26 2.03
2012-03-27 2.04
2012-03-28 2.04
2012-03-29 2.04
2012-03-30 2.04
2012-03-31 2.05
2012-04-02 2.06
2012-04-03 2.03
2012-04-04 2.04
2012-04-05 2.04
2012-04-06 .
2012-04-09 2.09
2012-04-10 2.11
2012-04-11 2.11
2012-04-12 2.10
2012-04-13 2.10
2012-04-16 2.10
2012-04-17 2.08
2012-04-18 2.07
2012-04-19 2.07
2012-04-20 2.07
2012-04-23 2.09
2012-04-24 2.09
2012-04-25 2.08
2012-04-26 2.08
2012-04-27 2.07
2012-04-30 2.07
2012-05-01 2.06
2012-05-02 2.05
2012-05-03 2.03
2012-05-04 2.04
2012-05-07 2.04
2012-05-08 2.04
2012-05-09 2.05
2012-05-10 2.05
2012-05-11 2.06
2012-05-14 2.10
2012-05-15 2.12
2012-05-16 2.14
2012-05-17 2.15
2012-05-18 2.19
2012-05-21 2.19
2012-05-22 2.16
2012-05-23 2.20
2012-05-24 2.19
2012-05-25 2.19
2012-05-28 2.19
2012-05-29 2.18
2012-05-30 2.20
2012-05-31 2.25
2012-06-01 2.29
2012-06-04 2.27
2012-06-05 2.25
2012-06-06 2.22
2012-06-07 2.19
2012-06-08 2.18
2012-06-11 2.17
2012-06-12 2.15
2012-06-13 2.13
2012-06-14 2.12
2012-06-15 2.11
2012-06-18 2.10
2012-06-19 2.07
2012-06-20 2.05
2012-06-21 2.05
2012-06-22 2.04
2012-06-25 2.05
2012-06-26 2.05
2012-06-27 2.03
2012-06-28 2.03
2012-06-29 1.98
2012-06-30 1.98
2012-07-02 1.99
2012-07-03 1.98
2012-07-04 1.97
2012-07-05 1.97
2012-07-06 1.97
2012-07-09 1.97
2012-07-10 1.96
2012-07-11 1.95
2012-07-12 1.94
2012-07-13 1.92
2012-07-16 1.92
2012-07-17 1.90
2012-07-18 1.89
2012-07-19 1.88
2012-07-20 1.88
2012-07-23 1.88
2012-07-24 1.89
2012-07-25 1.89
2012-07-26 1.88
2012-07-27 1.83
2012-07-30 1.83
2012-07-31 1.83
2012-08-01 1.81
2012-08-02 1.82
2012-08-03 1.79
2012-08-06 1.77
2012-08-07 1.73
2012-08-08 1.72
2012-08-09 1.70
2012-08-10 1.70
2012-08-13 1.70
2012-08-14 1.69
2012-08-15 1.68
2012-08-16 1.69
2012-08-17 1.68
2012-08-20 1.68
2012-08-21 1.67
2012-08-22 1.68
2012-08-23 1.68
2012-08-24 1.67
2012-08-27 1.67
2012-08-28 1.66
2012-08-29 1.66
2012-08-30 1.68
2012-08-31 1.70
2012-09-03 1.70
2012-09-04 1.69
2012-09-05 1.68
2012-09-06 1.64
2012-09-07 1.64
2012-09-10 1.61
2012-09-11 1.59
2012-09-12 1.57
2012-09-13 1.58
2012-09-14 1.53
2012-09-17 1.52
2012-09-18 1.53
2012-09-19 1.52
2012-09-20 1.52
2012-09-21 1.53
2012-09-24 1.54
2012-09-25 1.54
2012-09-26 1.58
2012-09-27 1.59
2012-09-28 1.56
2012-09-30 1.57
2012-10-01 1.57
2012-10-02 1.56
2012-10-03 1.56
2012-10-04 1.54
2012-10-05 1.52
2012-10-08 1.51
2012-10-09 1.51
2012-10-10 1.50
2012-10-11 1.49
2012-10-12 1.49
2012-10-15 1.47
2012-10-16 1.45
2012-10-17 1.41
2012-10-18 1.38
2012-10-19 1.37
2012-10-22 1.37
2012-10-23 1.39
2012-10-24 1.39
2012-10-25 1.38
2012-10-26 1.39
2012-10-29 1.39
2012-10-30 .
2012-10-31 1.41
2012-11-01 1.41
2012-11-02 1.39
2012-11-05 1.40
2012-11-06 1.39
2012-11-07 1.41
2012-11-08 1.42
2012-11-09 1.44
2012-11-12 1.43
2012-11-13 1.46
2012-11-14 1.47
2012-11-15 1.48
2012-11-16 1.50
2012-11-19 1.49
2012-11-20 1.48
2012-11-21 1.47
2012-11-22 1.47
2012-11-23 1.46
2012-11-26 1.46
2012-11-27 1.46
2012-11-28 1.47
2012-11-29 1.46
2012-11-30 1.47
2012-12-03 1.45
2012-12-04 1.45
2012-12-05 1.46
2012-12-06 1.46
2012-12-07 1.45
2012-12-10 1.45
2012-12-11 1.45
2012-12-12 1.44
2012-12-13 1.42
2012-12-14 1.43
2012-12-17 1.42
2012-12-18 1.40
2012-12-19 1.40
2012-12-20 1.40
2012-12-21 1.41
2012-12-24 1.40
2012-12-25 .
2012-12-26 1.41
2012-12-27 1.41
2012-12-28 1.41
2012-12-31 1.41
2013-01-01 .
2013-01-02 1.38
2013-01-03 1.36
2013-01-04 1.33
2013-01-07 1.31
2013-01-08 1.31
2013-01-09 1.32
2013-01-10 1.31
2013-01-11 1.32
2013-01-14 1.32
2013-01-15 1.33
2013-01-16 1.34
2013-01-17 1.32
2013-01-18 1.33
2013-01-21 1.33
2013-01-22 1.33
2013-01-23 1.34
2013-01-24 1.33
2013-01-25 1.31
2013-01-28 1.30
2013-01-29 1.32
2013-01-30 1.32
2013-01-31 1.37
2013-02-01 1.37
2013-02-04 1.40
2013-02-05 1.40
2013-02-06 1.41
2013-02-07 1.42
2013-02-08 1.40
2013-02-11 1.40
2013-02-12 1.39
2013-02-13 1.38
2013-02-14 1.39
2013-02-15 1.38
2013-02-18 1.38
2013-02-19 1.38
2013-02-20 1.37
2013-02-21 1.38
2013-02-22 1.38
2013-02-25 1.38
2013-02-26 1.40
2013-02-27 1.39
2013-02-28 1.38
2013-03-01 1.39
2013-03-04 1.38
2013-03-05 1.37
2013-03-06 1.36
2013-03-07 1.34
2013-03-08 1.33
2013-03-11 1.33
2013-03-12 1.34
2013-03-13 1.34
2013-03-14 1.35
2013-03-15 1.37
2013-03-18 1.38
2013-03-19 1.39
2013-03-20 1.39
2013-03-21 1.39
2013-03-22 1.39
2013-03-25 1.39
2013-03-26 1.39
2013-03-27 1.41
2013-03-28 1.41
2013-03-29 .
2013-03-31 1.42
2013-04-01 1.43
2013-04-02 1.43
2013-04-03 1.47
2013-04-04 1.46
2013-04-05 1.48
2013-04-08 1.47
2013-04-09 1.46
2013-04-10 1.45
2013-04-11 1.46
2013-04-12 1.47
2013-04-15 1.48
2013-04-16 1.47
2013-04-17 1.47
2013-04-18 1.47
2013-04-19 1.46
2013-04-22 1.45
2013-04-23 1.45
2013-04-24 1.45
2013-04-25 1.44
2013-04-26 1.44
2013-04-29 1.45
2013-04-30 1.43
2013-05-01 1.45
2013-05-02 1.44
2013-05-03 1.40
2013-05-06 1.39
2013-05-07 1.38
2013-05-08 1.39
2013-05-09 1.38
2013-05-10 1.36
2013-05-13 1.37
2013-05-14 1.37
2013-05-15 1.37
2013-05-16 1.38
2013-05-17 1.37
2013-05-20 1.37
2013-05-21 1.37
2013-05-22 1.37
2013-05-23 1.39
2013-05-24 1.40
2013-05-27 1.40
2013-05-28 1.38
2013-05-29 1.43
2013-05-30 1.44
2013-05-31 1.46
2013-06-03 1.50
2013-06-04 1.50
2013-06-05 1.55
2013-06-06 1.57
2013-06-07 1.56
2013-06-10 1.57
2013-06-11 1.63
2013-06-12 1.63
2013-06-13 1.65
2013-06-14 1.65
2013-06-17 1.63
2013-06-18 1.62
2013-06-19 1.60
2013-06-20 1.71
2013-06-21 1.71
2013-06-24 1.79
2013-06-25 1.78
2013-06-26 1.78
2013-06-27 1.76
2013-06-28 1.74
2013-06-30 1.75
2013-07-01 1.77
2013-07-02 1.74
2013-07-03 1.74
2013-07-04 1.74
2013-07-05 1.68
2013-07-08 1.73
2013-07-09 1.71
2013-07-10 1.68
2013-07-11 1.68
2013-07-12 1.66
2013-07-15 1.66
2013-07-16 1.63
2013-07-17 1.64
2013-07-18 1.60
2013-07-19 1.59
2013-07-22 1.58
2013-07-23 1.57
2013-07-24 1.55
2013-07-25 1.56
2013-07-26 1.57
2013-07-29 1.57
2013-07-30 1.57
2013-07-31 1.58
2013-08-01 1.56
2013-08-02 1.60
2013-08-05 1.58
2013-08-06 1.58
2013-08-07 1.58
2013-08-08 1.58
2013-08-09 1.58
2013-08-12 1.57
2013-08-13 1.54
2013-08-14 1.55
2013-08-15 1.54
2013-08-16 1.54
2013-08-19 1.55
2013-08-20 1.58
2013-08-21 1.57
2013-08-22 1.57
2013-08-23 1.58
2013-08-26 1.58
2013-08-27 1.59
2013-08-28 1.58
2013-08-29 1.60
2013-08-30 .
2013-09-02 1.61
2013-09-03 1.58
2013-09-04 1.59
2013-09-05 1.56
2013-09-06 1.59
2013-09-09 1.59
2013-09-10 1.56
2013-09-11 1.56
2013-09-12 1.56
2013-09-13 1.56
2013-09-16 1.55
2013-09-17 1.56
2013-09-18 1.58
2013-09-19 1.53
2013-09-20 1.52
2013-09-23 1.52
2013-09-24 1.54
2013-09-25 1.55
2013-09-26 1.55
2013-09-27 1.55
2013-09-30 1.57
2013-10-01 1.57
2013-10-02 1.57
2013-10-03 1.56
2013-10-04 1.55
2013-10-07 1.55
2013-10-08 1.53
2013-10-09 1.54
2013-10-10 1.53
2013-10-11 1.53
2013-10-14 1.53
2013-10-15 1.51
2013-10-16 1.51
2013-10-17 1.51
2013-10-18 1.49
2013-10-21 1.48
2013-10-22 1.49
2013-10-23 1.49
2013-10-24 1.48
2013-10-25 1.49
2013-10-28 1.48
2013-10-29 1.48
2013-10-30 1.49
2013-10-31 1.50
2013-11-01 1.49
2013-11-04 1.51
2013-11-05 1.51
2013-11-06 1.53
2013-11-07 1.54
2013-11-08 1.51
2013-11-11 1.51
2013-11-12 1.52
2013-11-13 1.53
2013-11-14 1.54
2013-11-15 1.52
2013-11-18 1.51
2013-11-19 1.49
2013-11-20 1.49
2013-11-21 1.49
2013-11-22 1.48
2013-11-25 1.48
2013-11-26 1.48
2013-11-27 1.46
2013-11-28 1.46
2013-11-29 1.45
2013-11-30 1.46
2013-12-02 1.46
2013-12-03 1.47
2013-12-04 1.46
2013-12-05 1.45
2013-12-06 1.46
2013-12-09 1.45
2013-12-10 1.45
2013-12-11 1.44
2013-12-12 1.42
2013-12-13 1.43
2013-12-16 1.43
2013-12-17 1.43
2013-12-18 1.42
2013-12-19 1.41
2013-12-20 1.40
2013-12-23 1.39
2013-12-24 1.37
2013-12-25 .
2013-12-26 1.38
2013-12-27 1.37
2013-12-30 1.38
2013-12-31 1.38
2014-01-01 .
2014-01-02 1.39
2014-01-03 1.39
2014-01-06 1.39
2014-01-07 1.38
2014-01-08 1.35
2014-01-09 1.35
2014-01-10 1.38
2014-01-13 1.38
2014-01-14 1.37
2014-01-15 1.35
2014-01-16 1.36
2014-01-17 1.36
2014-01-20 1.35
2014-01-21 1.35
2014-01-22 1.34
2014-01-23 1.37
2014-01-24 1.40
2014-01-27 1.41
2014-01-28 1.41
2014-01-29 1.42
2014-01-30 1.41
2014-01-31 1.44
2014-02-03 1.47
2014-02-04 1.46
2014-02-05 1.44
2014-02-06 1.41
2014-02-07 1.42
2014-02-10 1.40
2014-02-11 1.37
2014-02-12 1.35
2014-02-13 1.37
2014-02-14 1.35
2014-02-17 1.35
2014-02-18 1.34
2014-02-19 1.34
2014-02-20 1.31
2014-02-21 1.31
2014-02-24 1.30
2014-02-25 1.31
2014-02-26 1.31
2014-02-27 1.31
2014-02-28 1.28
2014-03-03 1.32
2014-03-04 1.29
2014-03-05 1.29
2014-03-06 1.27
2014-03-07 1.25
2014-03-10 1.25
2014-03-11 1.25
2014-03-12 1.27
2014-03-13 1.29
2014-03-14 1.30
2014-03-17 1.28
2014-03-18 1.27
2014-03-19 1.25
2014-03-20 1.24
2014-03-21 1.23
2014-03-24 1.23
2014-03-25 1.23
2014-03-26 1.23
2014-03-27 1.21
2014-03-28 1.19
2014-03-31 1.21
2014-04-01 1.20
2014-04-02 1.18
2014-04-03 1.19
2014-04-04 1.22
2014-04-07 1.21
2014-04-08 1.21
2014-04-09 1.21
2014-04-10 1.22
2014-04-11 1.23
2014-04-14 1.22
2014-04-15 1.23
2014-04-16 1.22
2014-04-17 1.19
2014-04-18 .
2014-04-21 1.19
2014-04-22 1.18
2014-04-23 1.20
2014-04-24 1.19
2014-04-25 1.20
2014-04-28 1.20
2014-04-29 1.20
2014-04-30 1.23
2014-05-01 1.24
2014-05-02 1.23
2014-05-05 1.22
2014-05-06 1.22
2014-05-07 1.22
2014-05-08 1.22
2014-05-09 1.21
2014-05-12 1.20
2014-05-13 1.21
2014-05-14 1.22
2014-05-15 1.22
2014-05-16 1.21
2014-05-19 1.21
2014-05-20 1.21
2014-05-21 1.20
2014-05-22 1.19
2014-05-23 1.19
2014-05-26 1.19
2014-05-27 1.18
2014-05-28 1.19
2014-05-29 1.18
2014-05-30 1.16
2014-05-31 1.17
2014-06-02 1.17
2014-06-03 1.16
2014-06-04 1.16
2014-06-05 1.16
2014-06-06 1.14
2014-06-09 1.12
2014-06-10 1.11
2014-06-11 1.12
2014-06-12 1.13
2014-06-13 1.12
2014-06-16 1.13
2014-06-17 1.11
2014-06-18 1.14
2014-06-19 1.14
2014-06-20 1.12
2014-06-23 1.11
2014-06-24 1.11
2014-06-25 1.13
2014-06-26 1.14
2014-06-27 1.14
2014-06-30 1.14
2014-07-01 1.13
2014-07-02 1.12
2014-07-03 1.10
2014-07-04 1.10
2014-07-07 1.10
2014-07-08 1.11
2014-07-09 1.11
2014-07-10 1.13
2014-07-11 1.13
2014-07-14 1.11
2014-07-15 1.10
2014-07-16 1.11
2014-07-17 1.12
2014-07-18 1.12
2014-07-21 1.12
2014-07-22 1.12
2014-07-23 1.12
2014-07-24 1.09
2014-07-25 1.11
2014-07-28 1.10
2014-07-29 1.10
2014-07-30 1.08
2014-07-31 1.10
2014-08-01 1.13
2014-08-04 1.14
2014-08-05 1.13
2014-08-06 1.16
2014-08-07 1.17
2014-08-08 1.19
2014-08-11 1.17
2014-08-12 1.15
2014-08-13 1.16
2014-08-14 1.15
2014-08-15 1.16
2014-08-18 1.13
2014-08-19 1.13
2014-08-20 1.12
2014-08-21 1.12
2014-08-22 1.11
2014-08-25 1.11
2014-08-26 1.10
2014-08-27 1.11
2014-08-28 1.11
2014-08-29 1.11
2014-08-31 1.11
2014-09-01 1.11
2014-09-02 1.09
2014-09-03 1.10
2014-09-04 1.09
2014-09-05 1.10
2014-09-08 1.09
2014-09-09 1.06
2014-09-10 1.08
2014-09-11 1.09
2014-09-12 1.08
2014-09-15 1.11
2014-09-16 1.11
2014-09-17 1.11
2014-09-18 1.09
2014-09-19 1.10
2014-09-22 1.10
2014-09-23 1.11
2014-09-24 1.11
2014-09-25 1.14
2014-09-26 1.13
2014-09-29 1.16
2014-09-30 1.18
2014-10-01 1.22
2014-10-02 1.21
2014-10-03 1.17
2014-10-06 1.19
2014-10-07 1.19
2014-10-08 1.21
2014-10-09 1.20
2014-10-10 1.21
2014-10-13 1.21
2014-10-14 1.24
2014-10-15 1.30
2014-10-16 1.28
2014-10-17 1.25
2014-10-20 1.27
2014-10-21 1.24
2014-10-22 1.23
2014-10-23 1.22
2014-10-24 1.22
2014-10-27 1.22
2014-10-28 1.21
2014-10-29 1.20
2014-10-30 1.21
2014-10-31 1.21
2014-11-03 1.19
2014-11-04 1.21
2014-11-05 1.20
2014-11-06 1.19
2014-11-07 1.22
2014-11-10 1.19
2014-11-11 1.19
2014-11-12 1.19
2014-11-13 1.20
2014-11-14 1.20
2014-11-17 1.19
2014-11-18 1.20
2014-11-19 1.19
2014-11-20 1.21
2014-11-21 1.22
2014-11-24 1.21
2014-11-25 1.22
2014-11-26 1.23
2014-11-27 1.23
2014-11-28 1.22
2014-11-30 1.24
2014-12-01 1.25
2014-12-02 1.23
2014-12-03 1.23
2014-12-04 1.25
2014-12-05 1.20
2014-12-08 1.23
2014-12-09 1.27
2014-12-10 1.28
2014-12-11 1.27
2014-12-12 1.33
2014-12-15 1.34
2014-12-16 1.42
2014-12-17 1.37
2014-12-18 1.33
2014-12-19 1.34
2014-12-22 1.32
2014-12-23 1.29
2014-12-24 1.30
2014-12-25 .
2014-12-26 1.31
2014-12-29 1.32
2014-12-30 1.33
2014-12-31 1.33
2015-01-01 .
2015-01-02 1.35
2015-01-05 1.36
2015-01-06 1.40
2015-01-07 1.40
2015-01-08 1.38
2015-01-09 1.41
2015-01-12 1.41
2015-01-13 1.41
2015-01-14 1.43
2015-01-15 1.46
2015-01-16 .
2015-01-19 1.43
2015-01-20 1.43
2015-01-21 1.42
2015-01-22 1.40
2015-01-23 1.40
2015-01-26 1.39
2015-01-27 1.40
2015-01-28 1.40
2015-01-29 1.39
2015-01-30 1.43
2015-01-31 1.45
2015-02-02 1.44
2015-02-03 1.40
2015-02-04 1.38
2015-02-05 1.38
2015-02-06 1.32
2015-02-09 1.33
2015-02-10 1.33
2015-02-11 1.33
2015-02-12 1.34
2015-02-13 1.32
2015-02-16 1.32
2015-02-17 1.28
2015-02-18 1.29
2015-02-19 1.31
2015-02-20 1.29
2015-02-23 1.28
2015-02-24 1.28
2015-02-25 1.28
2015-02-26 1.25
2015-02-27 1.26
2015-02-28 1.26
2015-03-02 1.23
2015-03-03 1.22
2015-03-04 1.24
2015-03-05 1.24
2015-03-06 1.19
2015-03-09 1.24
2015-03-10 1.25
2015-03-11 1.26
2015-03-12 1.26
2015-03-13 1.26
2015-03-16 1.27
2015-03-17 1.27
2015-03-18 1.30
2015-03-19 1.29
2015-03-20 1.30
2015-03-23 1.29
2015-03-24 1.29
2015-03-25 1.28
2015-03-26 1.28
2015-03-27 1.30
2015-03-30 1.30
2015-03-31 1.31
2015-04-01 1.33
2015-04-02 1.30
2015-04-03 .
2015-04-06 1.31
2015-04-07 1.28
2015-04-08 1.28
2015-04-09 1.26
2015-04-10 1.26
2015-04-13 1.26
2015-04-14 1.29
2015-04-15 1.27
2015-04-16 1.26
2015-04-17 1.26
2015-04-20 1.27
2015-04-21 1.26
2015-04-22 1.24
2015-04-23 1.26
2015-04-24 1.27
2015-04-27 1.25
2015-04-28 1.25
2015-04-29 1.23
2015-04-30 1.24
2015-05-01 1.23
2015-05-04 1.24
2015-05-05 1.23
2015-05-06 1.22
2015-05-07 1.24
2015-05-08 1.26
2015-05-11 1.21
2015-05-12 1.23
2015-05-13 1.24
2015-05-14 1.23
2015-05-15 1.25
2015-05-18 1.20
2015-05-19 1.20
2015-05-20 1.21
2015-05-21 1.23
2015-05-22 1.20
2015-05-25 .
2015-05-26 1.22
2015-05-27 1.22
2015-05-28 1.23
2015-05-29 1.26
2015-05-31 1.27
2015-06-01 1.25
2015-06-02 1.23
2015-06-03 1.22
2015-06-04 1.25
2015-06-05 1.22
2015-06-08 1.25
2015-06-09 1.24
2015-06-10 1.24
2015-06-11 1.28
2015-06-12 1.28
2015-06-15 1.29
2015-06-16 1.30
2015-06-17 1.29
2015-06-18 1.29
2015-06-19 1.32
2015-06-22 1.27
2015-06-23 1.26
2015-06-24 1.27
2015-06-25 1.26
2015-06-26 1.25
2015-06-29 1.34
2015-06-30 1.35
2015-07-01 1.32
2015-07-02 1.34
2015-07-03 1.34
2015-07-06 1.36
2015-07-07 1.39
2015-07-08 1.40
2015-07-09 1.39
2015-07-10 1.35
2015-07-13 1.34
2015-07-14 1.35
2015-07-15 1.37
2015-07-16 1.35
2015-07-17 1.34
2015-07-20 1.34
2015-07-21 1.35
2015-07-22 1.35
2015-07-23 1.36
2015-07-24 1.37
2015-07-27 1.40
2015-07-28 1.40
2015-07-29 1.39
2015-07-30 1.38
2015-07-31 1.41
2015-08-03 1.43
2015-08-04 1.39
2015-08-05 1.37
2015-08-06 1.40
2015-08-07 1.41
2015-08-10 1.39
2015-08-11 1.43
2015-08-12 1.44
2015-08-13 1.42
2015-08-14 1.42
2015-08-17 1.44
2015-08-18 1.43
2015-08-19 1.48
2015-08-20 1.49
2015-08-21 1.52
2015-08-24 1.61
2015-08-25 1.56
2015-08-26 1.56
2015-08-27 1.53
2015-08-28 1.51
2015-08-31 1.51
2015-09-01 1.54
2015-09-02 1.52
2015-09-03 1.55
2015-09-04 1.54
2015-09-07 1.54
2015-09-08 1.52
2015-09-09 1.55
2015-09-10 1.54
2015-09-11 1.56
2015-09-14 1.55
2015-09-15 1.48
2015-09-16 1.49
2015-09-17 1.56
2015-09-18 1.54
2015-09-21 1.50
2015-09-22 1.55
2015-09-23 1.54
2015-09-24 1.58
2015-09-25 1.56
2015-09-28 1.60
2015-09-29 1.63
2015-09-30 1.67
2015-10-01 1.66
2015-10-02 1.70
2015-10-05 1.62
2015-10-06 1.63
2015-10-07 1.62
2015-10-08 1.58
2015-10-09 1.58
2015-10-12 1.58
2015-10-13 1.58
2015-10-14 1.63
2015-10-15 1.58
2015-10-16 1.57
2015-10-19 1.57
2015-10-20 1.53
2015-10-21 1.56
2015-10-22 1.57
2015-10-23 1.51
2015-10-26 1.51
2015-10-27 1.53
2015-10-28 1.48
2015-10-29 1.47
2015-10-30 1.48
2015-10-31 1.50
2015-11-02 1.49
2015-11-03 1.47
2015-11-04 1.45
2015-11-05 1.46
2015-11-06 1.40
2015-11-09 1.44
2015-11-10 1.47
2015-11-11 1.47
2015-11-12 1.46
2015-11-13 1.48
2015-11-16 1.48
2015-11-17 1.48
2015-11-18 1.48
2015-11-19 1.48
2015-11-20 1.47
2015-11-23 1.49
2015-11-24 1.48
2015-11-25 1.48
2015-11-26 1.48
2015-11-27 1.49
2015-11-30 1.50
2015-12-01 1.54
2015-12-02 1.50
2015-12-03 1.44
2015-12-04 1.49
2015-12-07 1.51
2015-12-08 1.49
2015-12-09 1.53
2015-12-10 1.50
2015-12-11 1.57
2015-12-14 1.51
2015-12-15 1.50
2015-12-16 1.49
2015-12-17 1.50
2015-12-18 1.52
2015-12-21 1.53
2015-12-22 1.49
2015-12-23 1.50
2015-12-24 1.51
2015-12-25 .
2015-12-28 1.51
2015-12-29 1.48
2015-12-30 1.50
2015-12-31 1.54
2016-01-01 .
2016-01-04 1.50
2016-01-05 1.51
2016-01-06 1.54
2016-01-07 1.55
2016-01-08 1.60
2016-01-11 1.58
2016-01-12 1.62
2016-01-13 1.64
2016-01-14 1.63
2016-01-15 1.69
2016-01-18 1.69
2016-01-19 1.68
2016-01-20 1.70
2016-01-21 1.72
2016-01-22 1.70
2016-01-25 1.70
2016-01-26 1.70
2016-01-27 1.71
2016-01-28 1.71
2016-01-29 1.71
2016-01-31 1.72
2016-02-01 1.68
2016-02-02 1.75
2016-02-03 1.75
2016-02-04 1.74
2016-02-05 1.73
2016-02-08 1.77
2016-02-09 1.75
2016-02-10 1.78
2016-02-11 1.82
2016-02-12 1.78
2016-02-15 1.78
2016-02-16 1.78
2016-02-17 1.72
2016-02-18 1.77
2016-02-19 1.74
2016-02-22 1.75
2016-02-23 1.75
2016-02-24 1.74
2016-02-25 1.76
2016-02-26 1.70
2016-02-29 1.71
2016-03-01 1.63
2016-03-02 1.64
2016-03-03 1.65
2016-03-04 1.59
2016-03-07 1.61
2016-03-08 1.62
2016-03-09 1.61
2016-03-10 1.56
2016-03-11 1.55
2016-03-14 1.56
2016-03-15 1.55
2016-03-16 1.58
2016-03-17 1.54
2016-03-18 1.54
2016-03-21 1.51
2016-03-22 1.49
2016-03-23 1.55
2016-03-24 1.54
2016-03-25 .
2016-03-28 1.55
2016-03-29 1.57
2016-03-30 1.55
2016-03-31 1.56
2016-04-01 1.54
2016-04-04 1.53
2016-04-05 1.55
2016-04-06 1.54
2016-04-07 1.58
2016-04-08 1.56
2016-04-11 1.55
2016-04-12 1.51
2016-04-13 1.52
2016-04-14 1.49
2016-04-15 1.51
2016-04-18 1.50
2016-04-19 1.49
2016-04-20 1.44
2016-04-21 1.46
2016-04-22 1.45
2016-04-25 1.46
2016-04-26 1.45
2016-04-27 1.49
2016-04-28 1.48
2016-04-29 1.49
2016-04-30 1.49
2016-05-02 1.46
2016-05-03 1.50
2016-05-04 1.50
2016-05-05 1.53
2016-05-06 1.50
2016-05-09 1.52
2016-05-10 1.50
2016-05-11 1.50
2016-05-12 1.47
2016-05-13 1.49
2016-05-16 1.46
2016-05-17 1.46
2016-05-18 1.39
2016-05-19 1.45
2016-05-20 1.45
2016-05-23 1.45
2016-05-24 1.43
2016-05-25 1.44
2016-05-26 1.47
2016-05-27 1.44
2016-05-30 1.44
2016-05-31 1.46
2016-06-01 1.44
2016-06-02 1.45
2016-06-03 1.51
2016-06-06 1.46
2016-06-07 1.47
2016-06-08 1.46
2016-06-09 1.46
2016-06-10 1.49
2016-06-13 1.51
2016-06-14 1.51
2016-06-15 1.55
2016-06-16 1.53
2016-06-17 1.52
2016-06-20 1.51
2016-06-21 1.49
2016-06-22 1.50
2016-06-23 1.46
2016-06-24 1.53
2016-06-27 1.59
2016-06-28 1.57
2016-06-29 1.53
2016-06-30 1.56
2016-07-01 1.50
2016-07-04 1.50
2016-07-05 1.53
2016-07-06 1.49
2016-07-07 1.51
2016-07-08 1.50
2016-07-11 1.45
2016-07-12 1.43
2016-07-13 1.44
2016-07-14 1.42
2016-07-15 1.38
2016-07-18 1.40
2016-07-19 1.40
2016-07-20 1.39
2016-07-21 1.42
2016-07-22 1.39
2016-07-25 1.38
2016-07-26 1.37
2016-07-27 1.41
2016-07-28 1.39
2016-07-29 1.42
2016-07-31 1.43
2016-08-01 1.38
2016-08-02 1.37
2016-08-03 1.39
2016-08-04 1.41
2016-08-05 1.32
2016-08-08 1.33
2016-08-09 1.34
2016-08-10 1.34
2016-08-11 1.28
2016-08-12 1.31
2016-08-15 1.26
2016-08-16 1.25
2016-08-17 1.27
2016-08-18 1.27
2016-08-19 1.22
2016-08-22 1.27
2016-08-23 1.24
2016-08-24 1.24
2016-08-25 1.23
2016-08-26 1.19
2016-08-29 1.25
2016-08-30 1.23
2016-08-31 1.24
2016-09-01 1.25
2016-09-02 1.24
2016-09-05 1.24
2016-09-06 1.27
2016-09-07 1.24
2016-09-08 1.20
2016-09-09 1.20
2016-09-12 1.25
2016-09-13 1.21
2016-09-14 1.27
2016-09-15 1.27
2016-09-16 1.25
2016-09-19 1.26
2016-09-20 1.27
2016-09-21 1.27
2016-09-22 1.25
2016-09-23 1.26
2016-09-26 1.27
2016-09-27 1.29
2016-09-28 1.29
2016-09-29 1.30
2016-09-30 1.27
2016-10-03 1.27
2016-10-04 1.25
2016-10-05 1.25
2016-10-06 1.24
2016-10-07 1.25
2016-10-10 1.25
2016-10-11 1.25
2016-10-12 1.25
2016-10-13 1.27
2016-10-14 1.26
2016-10-17 1.28
2016-10-18 1.27
2016-10-19 1.26
2016-10-20 1.25
2016-10-21 1.25
2016-10-24 1.24
2016-10-25 1.25
2016-10-26 1.28
2016-10-27 1.23
2016-10-28 1.26
2016-10-31 1.26
2016-11-01 1.27
2016-11-02 1.27
2016-11-03 1.27
2016-11-04 1.29
2016-11-07 1.27
2016-11-08 1.24
2016-11-09 1.18
2016-11-10 1.21
2016-11-11 1.21
2016-11-14 1.29
2016-11-15 1.26
2016-11-16 1.28
2016-11-17 1.25
2016-11-18 1.28
2016-11-21 1.29
2016-11-22 1.29
2016-11-23 1.26
2016-11-24 1.26
2016-11-25 1.30
2016-11-28 1.33
2016-11-29 1.32
2016-11-30 1.29
2016-12-01 1.29
2016-12-02 1.35
2016-12-05 1.34
2016-12-06 1.31
2016-12-07 1.33
2016-12-08 1.32
2016-12-09 1.29
2016-12-12 1.33
2016-12-13 1.29
2016-12-14 1.24
2016-12-15 1.29
2016-12-16 1.28
2016-12-19 1.33
2016-12-20 1.29
2016-12-21 1.29
2016-12-22 1.28
2016-12-23 1.30
2016-12-26 .
2016-12-27 1.28
2016-12-28 1.32
2016-12-29 1.34
2016-12-30 1.34
2016-12-31 1.34
2017-01-02 .
2017-01-03 1.31
2017-01-04 1.30
2017-01-05 1.33
2017-01-06 1.26
2017-01-09 1.32
2017-01-10 1.29
2017-01-11 1.29
2017-01-12 1.27
2017-01-13 1.26
2017-01-16 1.26
2017-01-17 1.29
2017-01-18 1.26
2017-01-19 1.25
2017-01-20 1.27
2017-01-23 1.32
2017-01-24 1.24
2017-01-25 1.24
2017-01-26 1.27
2017-01-27 1.28
2017-01-30 1.27
2017-01-31 1.27
2017-02-01 1.26
2017-02-02 1.26
2017-02-03 1.25
2017-02-06 1.30
2017-02-07 1.27
2017-02-08 1.28
2017-02-09 1.24
2017-02-10 1.24
2017-02-13 1.23
2017-02-14 1.18
2017-02-15 1.17
2017-02-16 1.21
2017-02-17 1.21
2017-02-20 1.21
2017-02-21 1.20
2017-02-22 1.21
2017-02-23 1.21
2017-02-24 1.25
2017-02-27 1.20
2017-02-28 1.19
2017-03-01 1.16
2017-03-02 1.16
2017-03-03 1.17
2017-03-06 1.17
2017-03-07 1.17
2017-03-08 1.15
2017-03-09 1.16
2017-03-10 1.18
2017-03-13 1.15
2017-03-14 1.18
2017-03-15 1.23
2017-03-16 1.18
2017-03-17 1.19
2017-03-20 1.20
2017-03-21 1.20
2017-03-22 1.20
2017-03-23 1.19
2017-03-24 1.20
2017-03-27 1.18
2017-03-28 1.16
2017-03-29 1.19
2017-03-30 1.17
2017-03-31 1.21
2017-04-03 1.22
2017-04-04 1.20
2017-04-05 1.21
2017-04-06 1.21
2017-04-07 1.18
2017-04-10 1.21
2017-04-11 1.24
2017-04-12 1.23
2017-04-13 1.25
2017-04-14 .
2017-04-17 1.23
2017-04-18 1.28
2017-04-19 1.26
2017-04-20 1.24
2017-04-21 1.25
2017-04-24 1.24
2017-04-25 1.21
2017-04-26 1.23
2017-04-27 1.23
2017-04-28 1.23
2017-04-30 1.23
2017-05-01 1.22
2017-05-02 1.25
2017-05-03 1.21
2017-05-04 1.20
2017-05-05 1.21
2017-05-08 1.19
2017-05-09 1.18
2017-05-10 1.17
2017-05-11 1.19
2017-05-12 1.21
2017-05-15 1.19
2017-05-16 1.19
2017-05-17 1.23
2017-05-18 1.20
2017-05-19 1.21
2017-05-22 1.20
2017-05-23 1.18
2017-05-24 1.21
2017-05-25 1.20
2017-05-26 1.19
2017-05-29 1.20
2017-05-30 1.21
2017-05-31 1.22
2017-06-01 1.21
2017-06-02 1.23
2017-06-05 1.21
2017-06-06 1.23
2017-06-07 1.21
2017-06-08 1.22
2017-06-09 1.23
2017-06-12 1.22
2017-06-13 1.22
2017-06-14 1.25
2017-06-15 1.21
2017-06-16 1.23
2017-06-19 1.19
2017-06-20 1.22
2017-06-21 1.21
2017-06-22 1.22
2017-06-23 1.22
2017-06-26 1.22
2017-06-27 1.18
2017-06-28 1.21
2017-06-29 1.19
2017-06-30 1.19
2017-07-03 1.18
2017-07-04 1.18
2017-07-05 1.20
2017-07-06 1.19
2017-07-07 1.19
2017-07-10 1.20
2017-07-11 1.21
2017-07-12 1.20
2017-07-13 1.17
2017-07-14 1.19
2017-07-17 1.19
2017-07-18 1.20
2017-07-19 1.19
2017-07-20 1.19
2017-07-21 1.19
2017-07-24 1.17
2017-07-25 1.14
2017-07-26 1.19
2017-07-27 1.16
2017-07-28 1.17
2017-07-31 1.16
2017-08-01 1.18
2017-08-02 1.16
2017-08-03 1.17
2017-08-04 1.14
2017-08-07 1.16
2017-08-08 1.14
2017-08-09 1.16
2017-08-10 1.17
2017-08-11 1.19
2017-08-14 1.18
2017-08-15 1.16
2017-08-16 1.19
2017-08-17 1.19
2017-08-18 1.17
2017-08-21 1.17
2017-08-22 1.16
2017-08-23 1.19
2017-08-24 1.15
2017-08-25 1.16
2017-08-28 1.17
2017-08-29 1.16
2017-08-30 1.16
2017-08-31 1.18
2017-09-01 1.15
2017-09-04 1.15
2017-09-05 1.21
2017-09-06 1.17
2017-09-07 1.20
2017-09-08 1.17
2017-09-11 1.15
2017-09-12 1.15
2017-09-13 1.14
2017-09-14 1.14
2017-09-15 1.13
2017-09-18 1.13
2017-09-19 1.13
2017-09-20 1.10
2017-09-21 1.12
2017-09-22 1.12
2017-09-25 1.14
2017-09-26 1.13
2017-09-27 1.12
2017-09-28 1.14
2017-09-29 1.11
2017-09-30 1.11
2017-10-02 1.12
2017-10-03 1.12
2017-10-04 1.10
2017-10-05 1.09
2017-10-06 1.09
2017-10-09 1.09
2017-10-10 1.09
2017-10-11 1.08
2017-10-12 1.07
2017-10-13 1.09
2017-10-16 1.05
2017-10-17 1.06
2017-10-18 1.05
2017-10-19 1.05
2017-10-20 1.04
2017-10-23 1.05
2017-10-24 1.04
2017-10-25 1.03
2017-10-26 1.02
2017-10-27 1.05
2017-10-30 1.06
2017-10-31 1.04
2017-11-01 1.04
2017-11-02 1.05
2017-11-03 1.05
2017-11-06 1.05
2017-11-07 1.06
2017-11-08 1.06
2017-11-09 1.07
2017-11-10 1.06
2017-11-13 1.05
2017-11-14 1.07
2017-11-15 1.07
2017-11-16 1.06
2017-11-17 1.06
2017-11-20 1.04
2017-11-21 1.05
2017-11-22 1.08
2017-11-23 1.08
2017-11-24 1.06
2017-11-27 1.06
2017-11-28 1.05
2017-11-29 1.04
2017-11-30 1.04
2017-12-01 1.07
2017-12-04 1.05
2017-12-05 1.05
2017-12-06 1.05
2017-12-07 1.04
2017-12-08 1.06
2017-12-11 1.04
2017-12-12 1.04
2017-12-13 1.09
2017-12-14 1.07
2017-12-15 1.05
2017-12-18 1.05
2017-12-19 1.02
2017-12-20 1.03
2017-12-21 1.03
2017-12-22 1.02
2017-12-25 .
2017-12-26 1.03
2017-12-27 1.05
2017-12-28 1.03
2017-12-29 1.04
2017-12-31 1.05
2018-01-01 .
2018-01-02 1.04
2018-01-03 1.05
2018-01-04 1.05
2018-01-05 1.04
2018-01-08 1.04
2018-01-09 1.02
2018-01-10 1.03
2018-01-11 1.03
2018-01-12 1.02
2018-01-15 1.02
2018-01-16 1.02
2018-01-17 1.00
2018-01-18 1.01
2018-01-19 1.00
2018-01-22 1.00
2018-01-23 1.01
2018-01-24 1.00
2018-01-25 1.01
2018-01-26 0.98
2018-01-29 1.00
2018-01-30 0.99
2018-01-31 0.98
2018-02-01 0.98
2018-02-02 0.98
2018-02-05 1.03
2018-02-06 1.01
2018-02-07 0.98
2018-02-08 1.00
2018-02-09 1.05
2018-02-12 1.04
2018-02-13 1.02
2018-02-14 0.98
2018-02-15 1.02
2018-02-16 1.03
2018-02-19 1.03
2018-02-20 1.03
2018-02-21 1.01
2018-02-22 1.04
2018-02-23 1.05
2018-02-26 1.04
2018-02-27 1.01
2018-02-28 1.05
2018-03-01 1.08
2018-03-02 1.04
2018-03-05 1.03
2018-03-06 1.04
2018-03-07 1.04
2018-03-08 1.05
2018-03-09 1.05
2018-03-12 1.07
2018-03-13 1.08
2018-03-14 1.08
2018-03-15 1.07
2018-03-16 1.07
2018-03-19 1.10
2018-03-20 1.08
2018-03-21 1.10
2018-03-22 1.13
2018-03-23 1.13
2018-03-26 1.13
2018-03-27 1.16
2018-03-28 1.13
2018-03-29 1.16
2018-03-30 .
2018-03-31 1.17
2018-04-02 1.19
2018-04-03 1.15
2018-04-04 1.15
2018-04-05 1.15
2018-04-06 1.17
2018-04-09 1.16
2018-04-10 1.15
2018-04-11 1.15
2018-04-12 1.12
2018-04-13 1.14
2018-04-16 1.15
2018-04-17 1.15
2018-04-18 1.13
2018-04-19 1.13
2018-04-20 1.13
2018-04-23 1.14
2018-04-24 1.15
2018-04-25 1.15
2018-04-26 1.16
2018-04-27 1.16
2018-04-30 1.18
2018-05-01 1.16
2018-05-02 1.18
2018-05-03 1.19
2018-05-04 1.19
2018-05-07 1.19
2018-05-08 1.19
2018-05-09 1.19
2018-05-10 1.19
2018-05-11 1.18
2018-05-14 1.18
2018-05-15 1.15
2018-05-16 1.16
2018-05-17 1.17
2018-05-18 1.19
2018-05-21 1.18
2018-05-22 1.18
2018-05-23 1.20
2018-05-24 1.19
2018-05-25 1.21
2018-05-28 1.21
2018-05-29 1.26
2018-05-30 1.21
2018-05-31 1.25
2018-06-01 1.20
2018-06-04 1.19
2018-06-05 1.22
2018-06-06 1.19
2018-06-07 1.22
2018-06-08 1.20
2018-06-11 1.20
2018-06-12 1.20
2018-06-13 1.18
2018-06-14 1.20
2018-06-15 1.20
2018-06-18 1.20
2018-06-19 1.20
2018-06-20 1.20
2018-06-21 1.23
2018-06-22 1.23
2018-06-25 1.23
2018-06-26 1.24
2018-06-27 1.26
2018-06-28 1.24
2018-06-29 1.25
2018-06-30 1.25
2018-07-02 1.23
2018-07-03 1.27
2018-07-04 1.27
2018-07-05 1.26
2018-07-06 1.27
2018-07-09 1.25
2018-07-10 1.24
2018-07-11 1.25
2018-07-12 1.25
2018-07-13 1.25
2018-07-16 1.23
2018-07-17 1.23
2018-07-18 1.23
2018-07-19 1.25
2018-07-20 1.22
2018-07-23 1.18
2018-07-24 1.20
2018-07-25 1.19
2018-07-26 1.18
2018-07-27 1.18
2018-07-30 1.18
2018-07-31 1.18
2018-08-01 1.18
2018-08-02 1.19
2018-08-03 1.20
2018-08-06 1.20
2018-08-07 1.18
2018-08-08 1.19
2018-08-09 1.21
2018-08-10 1.22
2018-08-13 1.21
2018-08-14 1.21
2018-08-15 1.24
2018-08-16 1.21
2018-08-17 1.21
2018-08-20 1.23
2018-08-21 1.20
2018-08-22 1.21
2018-08-23 1.21
2018-08-24 1.21
2018-08-27 1.19
2018-08-28 1.18
2018-08-29 1.18
2018-08-30 1.21
2018-08-31 1.22
2018-09-03 1.22
2018-09-04 1.20
2018-09-05 1.20
2018-09-06 1.22
2018-09-07 1.17
2018-09-10 1.20
2018-09-11 1.18
2018-09-12 1.19
2018-09-13 1.19
2018-09-14 1.18
2018-09-17 1.17
2018-09-18 1.15
2018-09-19 1.16
2018-09-20 1.16
2018-09-21 1.16
2018-09-24 1.16
2018-09-25 1.15
2018-09-26 1.16
2018-09-27 1.14
2018-09-28 1.15
2018-09-30 1.16
2018-10-01 1.16
2018-10-02 1.15
2018-10-03 1.11
2018-10-04 1.15
2018-10-05 1.13
2018-10-08 1.13
2018-10-09 1.16
2018-10-10 1.15
2018-10-11 1.17
2018-10-12 1.18
2018-10-15 1.15
2018-10-16 1.17
2018-10-17 1.15
2018-10-18 1.18
2018-10-19 1.15
2018-10-22 1.17
2018-10-23 1.18
2018-10-24 1.19
2018-10-25 1.18
2018-10-26 1.21
2018-10-29 1.19
2018-10-30 1.21
2018-10-31 1.21
2018-11-01 1.23
2018-11-02 1.18
2018-11-05 1.20
2018-11-06 1.19
2018-11-07 1.18
2018-11-08 1.19
2018-11-09 1.21
2018-11-12 1.21
2018-11-13 1.23
2018-11-14 1.24
2018-11-15 1.24
2018-11-16 1.27
2018-11-19 1.27
2018-11-20 1.28
2018-11-21 1.28
2018-11-22 1.28
2018-11-23 1.28
2018-11-26 1.28
2018-11-27 1.28
2018-11-28 1.30
2018-11-29 1.28
2018-11-30 1.31
2018-12-03 1.31
2018-12-04 1.32
2018-12-05 1.32
2018-12-06 1.34
2018-12-07 1.36
2018-12-10 1.34
2018-12-11 1.34
2018-12-12 1.35
2018-12-13 1.35
2018-12-14 1.37
2018-12-17 1.36
2018-12-18 1.37
2018-12-19 1.38
2018-12-20 1.36
2018-12-21 1.37
2018-12-24 1.39
2018-12-25 .
2018-12-26 1.34
2018-12-27 1.39
2018-12-28 1.40
2018-12-31 1.42
2019-01-01 .
2019-01-02 1.40
2019-01-03 1.47
2019-01-04 1.38
2019-01-07 1.37
2019-01-08 1.36
2019-01-09 1.38
2019-01-10 1.35
2019-01-11 1.38
2019-01-14 1.36
2019-01-15 1.37
2019-01-16 1.35
2019-01-17 1.32
2019-01-18 1.31
2019-01-21 1.31
2019-01-22 1.33
2019-01-23 1.31
2019-01-24 1.33
2019-01-25 1.30
2019-01-28 1.29
2019-01-29 1.30
2019-01-30 1.32
2019-01-31 1.32
2019-02-01 1.25
2019-02-04 1.26
2019-02-05 1.27
2019-02-06 1.25
2019-02-07 1.29
2019-02-08 1.28
2019-02-11 1.25
2019-02-12 1.25
2019-02-13 1.23
2019-02-14 1.26
2019-02-15 1.23
2019-02-18 1.23
2019-02-19 1.23
2019-02-20 1.22
2019-02-21 1.20
2019-02-22 1.23
2019-02-25 1.21
2019-02-26 1.22
2019-02-27 1.19
2019-02-28 1.17
2019-03-01 1.17
2019-03-04 1.19
2019-03-05 1.18
2019-03-06 1.18
2019-03-07 1.21
2019-03-08 1.19
2019-03-11 1.18
2019-03-12 1.20
2019-03-13 1.18
2019-03-14 1.16
2019-03-15 1.17
2019-03-18 1.15
2019-03-19 1.13
2019-03-20 1.18
2019-03-21 1.13
2019-03-22 1.18
2019-03-25 1.18
2019-03-26 1.17
2019-03-27 1.17
2019-03-28 1.14
2019-03-29 1.13
2019-03-31 1.16
2019-04-01 1.13
2019-04-02 1.15
2019-04-03 1.14
2019-04-04 1.14
2019-04-05 1.14
2019-04-08 1.13
2019-04-09 1.14
2019-04-10 1.15
2019-04-11 1.13
2019-04-12 1.10
2019-04-15 1.12
2019-04-16 1.10
2019-04-17 1.12
2019-04-18 1.11
2019-04-19 .
2019-04-22 1.10
2019-04-23 1.11
2019-04-24 1.12
2019-04-25 1.10
2019-04-26 1.12
2019-04-29 1.09
2019-04-30 1.11
2019-05-01 1.10
2019-05-02 1.09
2019-05-03 1.11
2019-05-06 1.12
2019-05-07 1.13
2019-05-08 1.11
2019-05-09 1.12
2019-05-10 1.12
2019-05-13 1.14
2019-05-14 1.13
2019-05-15 1.15
2019-05-16 1.11
2019-05-17 1.13
2019-05-20 1.13
2019-05-21 1.12
2019-05-22 1.14
2019-05-23 1.19
2019-05-24 1.15
2019-05-27 1.14
2019-05-28 1.17
2019-05-29 1.18
2019-05-30 1.19
2019-05-31 1.23
2019-06-03 1.23
2019-06-04 1.22
2019-06-05 1.22
2019-06-06 1.19
2019-06-07 1.23
2019-06-10 1.18
2019-06-11 1.19
2019-06-12 1.19
2019-06-13 1.21
2019-06-14 1.18
2019-06-17 1.20
2019-06-18 1.18
2019-06-19 1.23
2019-06-20 1.17
2019-06-21 1.14
2019-06-24 1.17
2019-06-25 1.17
2019-06-26 1.14
2019-06-27 1.18
2019-06-28 1.17
2019-06-30 1.17
2019-07-01 1.15
2019-07-02 1.16
2019-07-03 1.15
2019-07-04 1.15
2019-07-05 1.08
2019-07-08 1.11
2019-07-09 1.12
2019-07-10 1.15
2019-07-11 1.08
2019-07-12 1.11
2019-07-15 1.11
2019-07-16 1.08
2019-07-17 1.12
2019-07-18 1.12
2019-07-19 1.10
2019-07-22 1.11
2019-07-23 1.10
2019-07-24 1.10
2019-07-25 1.06
2019-07-26 1.07
2019-07-29 1.08
2019-07-30 1.07
2019-07-31 1.07
2019-08-01 1.20
2019-08-02 1.16
2019-08-05 1.18
2019-08-06 1.19
2019-08-07 1.18
2019-08-08 1.16
2019-08-09 1.14
2019-08-12 1.19
2019-08-13 1.12
2019-08-14 1.18
2019-08-15 1.19
2019-08-16 1.17
2019-08-19 1.14
2019-08-20 1.15
2019-08-21 1.13
2019-08-22 1.11
2019-08-23 1.19
2019-08-26 1.10
2019-08-27 1.14
2019-08-28 1.15
2019-08-29 1.12
2019-08-30 1.14
2019-08-31 1.14
2019-09-02 1.14
2019-09-03 1.15
2019-09-04 1.15
2019-09-05 1.09
2019-09-06 1.14
2019-09-09 1.10
2019-09-10 1.07
2019-09-11 1.10
2019-09-12 1.05
2019-09-13 1.02
2019-09-16 1.08
2019-09-17 1.09
2019-09-18 1.07
2019-09-19 1.08
2019-09-20 1.09
2019-09-23 1.09
2019-09-24 1.14
2019-09-25 1.06
2019-09-26 1.11
2019-09-27 1.13
2019-09-30 1.14
2019-10-01 1.17
2019-10-02 1.17
2019-10-03 1.20
2019-10-04 1.17
2019-10-07 1.13
2019-10-08 1.18
2019-10-09 1.14
2019-10-10 1.11
2019-10-11 1.08
2019-10-14 1.08
2019-10-15 1.08
2019-10-16 1.12
2019-10-17 1.11
2019-10-18 1.13
2019-10-21 1.11
2019-10-22 1.11
2019-10-23 1.11
2019-10-24 1.11
2019-10-25 1.08
2019-10-28 1.08
2019-10-29 1.09
2019-10-30 1.11
2019-10-31 1.16
2019-11-01 1.10
2019-11-04 1.10
2019-11-05 1.07
2019-11-06 1.11
2019-11-07 1.04
2019-11-08 1.07
2019-11-11 1.07
2019-11-12 1.09
2019-11-13 1.11
2019-11-14 1.11
2019-11-15 1.09
2019-11-18 1.11
2019-11-19 1.11
2019-11-20 1.10
2019-11-21 1.08
2019-11-22 1.09
2019-11-25 1.10
2019-11-26 1.10
2019-11-27 1.07
2019-11-28 .
2019-11-29 1.08
2019-11-30 1.09
2019-12-02 1.09
2019-12-03 1.15
2019-12-04 1.06
2019-12-05 1.08
2019-12-06 1.06
2019-12-09 1.08
2019-12-10 1.06
2019-12-11 1.09
2019-12-12 1.02
2019-12-13 1.08
2019-12-16 1.02
2019-12-17 1.02
2019-12-18 1.01
2019-12-19 1.03
2019-12-20 1.02
2019-12-23 1.00
2019-12-24 1.02
2019-12-25 .
2019-12-26 1.02
2019-12-27 1.04
2019-12-30 1.04
2019-12-31 1.03
2020-01-01 .
2020-01-02 1.05
2020-01-03 1.06
2020-01-06 1.03
2020-01-07 1.04
2020-01-08 1.00
2020-01-09 1.02
2020-01-10 1.02
2020-01-13 1.00
2020-01-14 1.01
2020-01-15 1.01
2020-01-16 0.99
2020-01-17 0.98
2020-01-20 0.98
2020-01-21 1.00
2020-01-22 1.00
2020-01-23 1.00
2020-01-24 1.04
2020-01-27 1.05
2020-01-28 1.01
2020-01-29 1.05
2020-01-30 1.05
2020-01-31 1.09
2020-02-03 1.06
2020-02-04 1.03
2020-02-05 1.00
2020-02-06 1.02
2020-02-07 1.04
2020-02-10 1.04
2020-02-11 1.02
2020-02-12 1.00
2020-02-13 0.99
2020-02-14 1.01
2020-02-17 1.01
2020-02-18 0.99
2020-02-19 0.99
2020-02-20 1.01
2020-02-21 1.01
2020-02-24 1.03
2020-02-25 1.07
2020-02-26 1.08
2020-02-27 1.10
2020-02-28 1.20
2020-02-29 1.20
2020-03-02 1.17
2020-03-03 1.24
2020-03-04 1.18
2020-03-05 1.23
2020-03-06 1.27
2020-03-09 1.41
2020-03-10 1.38
2020-03-11 1.38
2020-03-12 1.48
2020-03-13 1.60
2020-03-16 1.73
2020-03-17 1.71
2020-03-18 1.86
2020-03-19 2.07
2020-03-20 2.18
2020-03-23 2.33
2020-03-24 2.31
2020-03-25 2.33
2020-03-26 2.29
2020-03-27 2.27
2020-03-30 2.28
2020-03-31 2.26
2020-04-01 2.26
2020-04-02 2.25
2020-04-03 2.27
2020-04-06 2.24
2020-04-07 2.24
2020-04-08 2.23
2020-04-09 2.25
2020-04-10 .
2020-04-13 2.21
2020-04-14 2.18
2020-04-15 2.19
2020-04-16 2.18
2020-04-17 2.14
2020-04-20 2.13
2020-04-21 2.16
2020-04-22 2.14
2020-04-23 2.13
2020-04-24 2.14
2020-04-27 2.10
2020-04-28 2.12
2020-04-29 2.09
2020-04-30 2.09
2020-05-01 2.07
2020-05-04 2.08
2020-05-05 2.09
2020-05-06 2.07
2020-05-07 2.12
2020-05-08 2.06
2020-05-11 2.03
2020-05-12 2.04
2020-05-13 2.04
2020-05-14 2.04
2020-05-15 2.02
2020-05-18 1.95
2020-05-19 1.95
2020-05-20 1.93
2020-05-21 1.88
2020-05-22 1.87
2020-05-25 1.87
2020-05-26 1.85
2020-05-27 1.84
2020-05-28 1.83
2020-05-29 1.84
2020-05-31 1.85
2020-06-01 1.84
2020-06-02 1.81
2020-06-03 1.75
2020-06-04 1.73
2020-06-05 1.70
2020-06-08 1.69
2020-06-09 1.68
2020-06-10 1.70
2020-06-11 1.72
2020-06-12 1.72
2020-06-15 1.72
2020-06-16 1.68
2020-06-17 1.69
2020-06-18 1.69
2020-06-19 1.68
2020-06-22 1.66
2020-06-23 1.66
2020-06-24 1.67
2020-06-25 1.67
2020-06-26 1.68
2020-06-29 1.68
2020-06-30 1.67
2020-07-01 1.65
2020-07-02 1.65
2020-07-03 1.65
2020-07-06 1.62
2020-07-07 1.62
2020-07-08 1.62
2020-07-09 1.63
2020-07-10 1.60
2020-07-13 1.59
2020-07-14 1.59
2020-07-15 1.58
2020-07-16 1.58
2020-07-17 1.56
2020-07-20 1.54
2020-07-21 1.52
2020-07-22 1.49
2020-07-23 1.49
2020-07-24 1.48
2020-07-27 1.47
2020-07-28 1.48
2020-07-29 1.47
2020-07-30 1.47
2020-07-31 1.46
2020-08-03 1.43
2020-08-04 1.43
2020-08-05 1.40
2020-08-06 1.39
2020-08-07 1.37
2020-08-10 1.37
2020-08-11 1.33
2020-08-12 1.35
2020-08-13 1.32
2020-08-14 1.34
2020-08-17 1.35
2020-08-18 1.36
2020-08-19 1.35
2020-08-20 1.37
2020-08-21 1.36
2020-08-24 1.35
2020-08-25 1.34
2020-08-26 1.35
2020-08-27 1.32
2020-08-28 1.36
2020-08-31 1.34
2020-09-01 1.35
2020-09-02 1.34
2020-09-03 1.34
2020-09-04 1.30
2020-09-07 1.29
2020-09-08 1.33
2020-09-09 1.32
2020-09-10 1.33
2020-09-11 1.34
2020-09-14 1.33
2020-09-15 1.34
2020-09-16 1.33
2020-09-17 1.34
2020-09-18 1.34
2020-09-21 1.35
2020-09-22 1.36
2020-09-23 1.36
2020-09-24 1.38
2020-09-25 1.39
2020-09-28 1.39
2020-09-29 1.39
2020-09-30 1.38
2020-10-01 1.38
2020-10-02 1.37
2020-10-05 1.34
2020-10-06 1.34
2020-10-07 1.32
2020-10-08 1.32
2020-10-09 1.31
2020-10-12 1.30
2020-10-13 1.31
2020-10-14 1.30
2020-10-15 1.29
2020-10-16 1.29
2020-10-19 1.29
2020-10-20 1.28
2020-10-21 1.28
2020-10-22 1.27
2020-10-23 1.28
2020-10-26 1.28
2020-10-27 1.29
2020-10-28 1.29
2020-10-29 1.28
2020-10-30 1.29
2020-10-31 1.30
2020-11-02 1.31
2020-11-03 1.30
2020-11-04 1.31
2020-11-05 1.27
2020-11-06 1.25
2020-11-09 1.19
2020-11-10 1.20
2020-11-11 1.20
2020-11-12 1.23
2020-11-13 1.21
2020-11-16 1.21
2020-11-17 1.23
2020-11-18 1.20
2020-11-19 1.21
2020-11-20 1.21
2020-11-23 1.20
2020-11-24 1.21
2020-11-25 1.21
2020-11-26 1.21
2020-11-27 1.21
2020-11-30 1.23
2020-12-01 1.19
2020-12-02 1.20
2020-12-03 1.22
2020-12-04 1.19
2020-12-07 1.20
2020-12-08 1.20
2020-12-09 1.20
2020-12-10 1.21
2020-12-11 1.21
2020-12-14 1.20
2020-12-15 1.18
2020-12-16 1.18
2020-12-17 1.17
2020-12-18 1.17
2020-12-21 1.16
2020-12-22 1.17
2020-12-23 1.16
2020-12-24 1.17
2020-12-25 .
2020-12-28 1.18
2020-12-29 1.17
2020-12-30 1.18
2020-12-31 1.18
2021-01-01 .
2021-01-04 1.18
2021-01-05 1.15
2021-01-06 1.14
2021-01-07 1.16
2021-01-08 1.17
2021-01-11 1.16
2021-01-12 1.17
2021-01-13 1.18
2021-01-14 1.16
2021-01-15 1.19
2021-01-18 1.19
2021-01-19 1.16
2021-01-20 1.15
2021-01-21 1.13
2021-01-22 1.13
2021-01-25 1.14
2021-01-26 1.12
2021-01-27 1.13
2021-01-28 1.11
2021-01-29 1.11
2021-01-31 1.11
2021-02-01 1.12
2021-02-02 1.10
2021-02-03 1.09
2021-02-04 1.08
2021-02-05 1.06
2021-02-08 1.07
2021-02-09 1.06
2021-02-10 1.07
2021-02-11 1.06
2021-02-12 1.04
2021-02-15 1.04
2021-02-16 1.01
2021-02-17 1.04
2021-02-18 1.02
2021-02-19 1.00
2021-02-22 1.01
2021-02-23 1.02
2021-02-24 1.00
2021-02-25 0.95
2021-02-26 1.00
2021-02-28 0.99
2021-03-01 1.00
2021-03-02 1.01
2021-03-03 0.99
2021-03-04 0.97
2021-03-05 1.00
2021-03-08 1.01
2021-03-09 1.03
2021-03-10 1.04
2021-03-11 1.03
2021-03-12 1.01
2021-03-15 1.02
2021-03-16 1.01
2021-03-17 1.02
2021-03-18 0.99
2021-03-19 0.98
2021-03-22 0.99
2021-03-23 1.00
2021-03-24 1.01
2021-03-25 1.01
2021-03-26 1.00
2021-03-29 0.97
2021-03-30 1.00
2021-03-31 0.99
2021-04-01 1.02
2021-04-02 .
2021-04-05 1.02
2021-04-06 1.04
2021-04-07 1.05
2021-04-08 1.10
2021-04-09 1.09
2021-04-12 1.09
2021-04-13 1.19
2021-04-14 1.22
2021-04-15 1.28
2021-04-16 1.21
2021-04-19 1.13
2021-04-20 1.16
2021-04-21 1.16
2021-04-22 1.15
2021-04-23 1.14
2021-04-26 1.15
2021-04-27 1.15
2021-04-28 1.17
2021-04-29 1.16
2021-04-30 1.01
2021-05-03 1.01
2021-05-04 1.01
2021-05-05 1.01
2021-05-06 1.01
2021-05-07 1.01
2021-05-10 0.99
2021-05-11 0.99
2021-05-12 0.96
2021-05-13 0.99
2021-05-14 0.99
2021-05-17 0.98
2021-05-18 0.98
2021-05-19 0.97
2021-05-20 0.99
2021-05-21 0.98
2021-05-24 0.99
2021-05-25 0.99
2021-05-26 0.98
2021-05-27 0.97
2021-05-28 0.98
2021-05-31 0.99
2021-06-01 0.99
2021-06-02 0.99
2021-06-03 0.98
2021-06-04 1.02
2021-06-07 0.99
2021-06-08 1.00
2021-06-09 1.00
2021-06-10 1.00
2021-06-11 0.98
2021-06-14 0.97
2021-06-15 0.97
2021-06-16 0.93
2021-06-17 0.97
2021-06-18 0.95
2021-06-21 0.94
2021-06-22 0.97
2021-06-23 0.95
2021-06-24 0.95
2021-06-25 0.92
2021-06-28 0.95
2021-06-29 0.95
2021-06-30 0.95
2021-07-01 0.94
2021-07-02 0.96
2021-07-05 0.96
2021-07-06 0.98
2021-07-07 0.98
2021-07-08 0.99
2021-07-09 0.98
2021-07-12 0.97
2021-07-13 0.95
2021-07-14 0.99
2021-07-15 0.98
2021-07-16 0.99
2021-07-19 1.02
2021-07-20 1.01
2021-07-21 0.98
2021-07-22 1.01
2021-07-23 0.99
2021-07-26 0.98
2021-07-27 1.01
2021-07-28 1.00
2021-07-29 1.00
2021-07-30 1.01
2021-07-31 1.01
2021-08-02 1.04
2021-08-03 1.03
2021-08-04 1.01
2021-08-05 0.99
2021-08-06 0.98
2021-08-09 0.97
2021-08-10 0.97
2021-08-11 0.98
2021-08-12 0.96
2021-08-13 0.99
2021-08-16 0.99
2021-08-17 0.97
2021-08-18 0.97
2021-08-19 0.97
2021-08-20 0.96
2021-08-23 0.98
2021-08-24 0.96
2021-08-25 0.95
2021-08-26 0.96
2021-08-27 0.97
2021-08-30 0.97
2021-08-31 0.95
2021-09-01 0.96
2021-09-02 0.96
2021-09-03 0.94
2021-09-06 0.94
2021-09-07 0.93
2021-09-08 0.94
2021-09-09 0.95
2021-09-10 0.93
2021-09-13 0.94
2021-09-14 0.96
2021-09-15 0.93
2021-09-16 0.92
2021-09-17 0.92
2021-09-20 0.96
2021-09-21 0.96
2021-09-22 0.94
2021-09-23 0.91
2021-09-24 0.91
2021-09-27 0.92
2021-09-28 0.93
2021-09-29 0.92
2021-09-30 0.93
2021-10-01 0.96
2021-10-04 0.94
2021-10-05 0.93
2021-10-06 0.96
2021-10-07 0.93
2021-10-08 0.94
2021-10-11 0.94
2021-10-12 0.97
2021-10-13 0.96
2021-10-14 0.98
2021-10-15 0.94
2021-10-18 0.96
2021-10-19 0.93
2021-10-20 0.94
2021-10-21 0.91
2021-10-22 0.93
2021-10-25 0.94
2021-10-26 0.93
2021-10-27 0.97
2021-10-28 0.94
2021-10-29 0.94
2021-10-31 0.94
2021-11-01 0.93
2021-11-02 0.95
2021-11-03 0.92
2021-11-04 0.97
2021-11-05 0.98
2021-11-08 0.94
2021-11-09 0.98
2021-11-10 0.91
2021-11-11 0.91
2021-11-12 0.94
2021-11-15 0.91
2021-11-16 0.93
2021-11-17 0.94
2021-11-18 0.94
2021-11-19 0.96
2021-11-22 0.90
2021-11-23 0.92
2021-11-24 0.92
2021-11-25 0.92
2021-11-26 0.97
2021-11-29 0.99
2021-11-30 0.99
2021-12-01 1.01
2021-12-02 0.97
2021-12-03 1.02
2021-12-06 0.95
2021-12-07 0.95
2021-12-08 0.94
2021-12-09 0.95
2021-12-10 0.96
2021-12-13 0.97
2021-12-14 0.94
2021-12-15 0.93
2021-12-16 0.96
2021-12-17 0.96
2021-12-20 0.95
2021-12-21 0.91
2021-12-22 0.95
2021-12-23 0.93
2021-12-24 .
2021-12-27 0.94
2021-12-28 0.94
2021-12-29 0.91
2021-12-30 0.94
2021-12-31 0.95
2022-01-03 0.88
2022-01-04 0.90
2022-01-05 0.87
2022-01-06 0.90
2022-01-07 0.89
2022-01-10 0.90
2022-01-11 0.91
2022-01-12 0.92
2022-01-13 0.93
2022-01-14 0.89
2022-01-17 0.89
2022-01-18 0.90
2022-01-19 0.95
2022-01-20 0.93
2022-01-21 0.96
2022-01-24 0.98
2022-01-25 0.95
2022-01-26 0.91
2022-01-27 0.96
2022-01-28 0.98
2022-01-31 0.97
2022-02-01 0.96
2022-02-02 0.96
2022-02-03 0.93
2022-02-04 0.89
2022-02-07 0.96
2022-02-08 0.96
2022-02-09 0.96
2022-02-10 0.87
2022-02-11 0.98
2022-02-14 0.94
2022-02-15 0.96
2022-02-16 0.98
2022-02-17 1.00
2022-02-18 1.02
2022-02-21 1.02
2022-02-22 0.99
2022-02-23 1.02
2022-02-24 1.05
2022-02-25 1.04
2022-02-28 1.12
2022-03-01 1.19
2022-03-02 1.03
2022-03-03 1.10
2022-03-04 1.17
2022-03-07 1.14
2022-03-08 1.15
2022-03-09 1.13
2022-03-10 1.12
2022-03-11 1.15
2022-03-14 1.14
2022-03-15 1.18
2022-03-16 1.17
2022-03-17 1.17
2022-03-18 1.17
2022-03-21 1.08
2022-03-22 1.12
2022-03-23 1.15
2022-03-24 1.12
2022-03-25 1.02
2022-03-28 1.12
2022-03-29 1.13
2022-03-30 1.09
2022-03-31 1.09
2022-04-01 1.07
2022-04-04 1.06
2022-04-05 1.02
2022-04-06 1.05
2022-04-07 1.01
2022-04-08 1.01
2022-04-11 1.04
2022-04-12 1.12
2022-04-13 1.11
2022-04-14 1.00
2022-04-15 .
2022-04-18 1.02
2022-04-19 1.01
2022-04-20 1.07
2022-04-21 1.02
2022-04-22 1.08
2022-04-25 1.08
2022-04-26 1.12
2022-04-27 1.12
2022-04-28 1.09
2022-04-29 1.08
2022-04-30 1.09
2022-05-02 1.08
2022-05-03 1.12
2022-05-04 1.19
2022-05-05 1.09
2022-05-06 1.11
2022-05-09 1.17
2022-05-10 1.19
2022-05-11 1.18
2022-05-12 1.22
2022-05-13 1.17
2022-05-16 1.20
2022-05-17 1.14
2022-05-18 1.21
2022-05-19 1.20
2022-05-20 1.24
2022-05-23 1.18
2022-05-24 1.24
2022-05-25 1.19
2022-05-26 1.16
2022-05-27 1.15
2022-05-30 1.15
2022-05-31 1.13
2022-06-01 1.08
2022-06-02 1.11
2022-06-03 1.09
2022-06-06 1.05
2022-06-07 1.10
2022-06-08 1.06
2022-06-09 1.04
2022-06-10 0.95
2022-06-13 0.99
2022-06-14 0.94
2022-06-15 1.08
2022-06-16 1.11
2022-06-17 1.06
2022-06-20 1.07
2022-06-21 1.05
2022-06-22 1.13
2022-06-23 1.12
2022-06-24 1.08
2022-06-27 1.08
2022-06-28 1.10
2022-06-29 1.15
2022-06-30 1.20
2022-07-01 1.21
2022-07-04 1.21
2022-07-05 1.24
2022-07-06 1.13
2022-07-07 1.16
2022-07-08 1.11
2022-07-11 1.21
2022-07-12 1.19
2022-07-13 1.20
2022-07-14 1.23
2022-07-15 1.22
2022-07-18 1.22
2022-07-19 1.19
2022-07-20 1.19
2022-07-21 1.30
2022-07-22 1.29
2022-07-25 1.25
2022-07-26 1.24
2022-07-27 1.29
2022-07-28 1.31
2022-07-29 1.25
2022-07-31 1.27
2022-08-01 1.28
2022-08-02 1.14
2022-08-03 1.21
2022-08-04 1.27
2022-08-05 1.12
2022-08-08 1.21
2022-08-09 1.18
2022-08-10 1.20
2022-08-11 1.13
2022-08-12 1.16
2022-08-15 1.20
2022-08-16 1.14
2022-08-17 1.14
2022-08-18 1.15
2022-08-19 1.12
2022-08-22 1.09
2022-08-23 1.13
2022-08-24 1.08
2022-08-25 1.13
2022-08-26 1.11
2022-08-29 1.11
2022-08-30 1.08
2022-08-31 1.11
2022-09-01 1.08
2022-09-02 1.16
2022-09-05 1.16
2022-09-06 1.07
2022-09-07 1.14
2022-09-08 1.08
2022-09-09 1.06
2022-09-12 1.06
2022-09-13 0.99
2022-09-14 1.07
2022-09-15 1.04
2022-09-16 1.08
2022-09-19 1.04
2022-09-20 1.04
2022-09-21 1.04
2022-09-22 1.00
2022-09-23 1.03
2022-09-26 1.02
2022-09-27 1.01
2022-09-28 1.27
2022-09-29 1.17
2022-09-30 1.10
2022-10-03 1.23
2022-10-04 1.15
2022-10-05 1.14
2022-10-06 1.11
2022-10-07 1.12
2022-10-10 1.12
2022-10-11 1.18
2022-10-12 1.20
2022-10-13 1.15
2022-10-14 1.15
2022-10-17 1.20
2022-10-18 1.24
2022-10-19 1.19
2022-10-20 1.20
2022-10-21 1.29
2022-10-24 1.25
2022-10-25 1.33
2022-10-26 1.32
2022-10-27 1.39
2022-10-28 1.31
2022-10-31 1.33
2022-11-01 1.30
2022-11-02 1.30
2022-11-03 1.33
2022-11-04 1.33
2022-11-07 1.30
2022-11-08 1.39
2022-11-09 1.35
2022-11-10 1.51
2022-11-11 1.50
2022-11-14 1.31
2022-11-15 1.32
2022-11-16 1.32
2022-11-17 1.23
2022-11-18 1.24
2022-11-21 1.26
2022-11-22 1.27
2022-11-23 1.30
2022-11-24 1.30
2022-11-25 1.22
2022-11-28 1.21
2022-11-29 1.17
2022-11-30 1.26
2022-12-01 1.26
2022-12-02 1.21
2022-12-05 1.13
2022-12-06 1.19
2022-12-07 1.24
2022-12-08 1.15
2022-12-09 1.11
2022-12-12 1.12
2022-12-13 1.21
2022-12-14 1.15
2022-12-15 1.16
2022-12-16 1.17
2022-12-19 1.12
2022-12-20 1.13
2022-12-21 1.14
2022-12-22 1.10
2022-12-23 1.10
2022-12-26 .
2022-12-27 1.07
2022-12-28 1.11
2022-12-29 1.11
2022-12-30 1.09
2022-12-31 1.09
2023-01-02 .
2023-01-03 1.11
2023-01-04 1.12
2023-01-05 1.11
2023-01-06 1.24
2023-01-09 1.19
2023-01-10 1.13
2023-01-11 1.17
2023-01-12 1.21
2023-01-13 1.12
2023-01-16 1.12
2023-01-17 1.16
2023-01-18 1.19
2023-01-19 1.09
2023-01-20 1.08
2023-01-23 1.06
2023-01-24 1.12
2023-01-25 1.11
2023-01-26 1.06
2023-01-27 1.08
2023-01-30 1.04
2023-01-31 1.10
2023-02-01 1.14
2023-02-02 1.07
2023-02-03 0.97
2023-02-06 0.98
2023-02-07 1.01
2023-02-08 1.02
2023-02-09 0.98
2023-02-10 0.98
2023-02-13 1.02
2023-02-14 0.94
2023-02-15 0.97
2023-02-16 0.94
2023-02-17 1.02
2023-02-20 1.02
2023-02-21 0.97
2023-02-22 0.99
2023-02-23 1.01
2023-02-24 0.94
2023-02-27 0.99
2023-02-28 1.01
2023-03-01 0.95
2023-03-02 0.96
2023-03-03 0.99
2023-03-06 0.95
2023-03-07 0.92
2023-03-08 0.97
2023-03-09 1.05
2023-03-10 1.12
2023-03-13 1.20
2023-03-14 1.02
2023-03-15 1.29
2023-03-16 1.05
2023-03-17 1.23
2023-03-20 1.05
2023-03-21 1.06
2023-03-22 1.22
2023-03-23 1.22
2023-03-24 1.16
2023-03-27 1.09
2023-03-28 1.13
2023-03-29 1.12
2023-03-30 1.10
2023-03-31 1.18
2023-04-03 1.19
2023-04-04 1.21
2023-04-05 1.17
2023-04-06 1.12
2023-04-07 .
2023-04-10 1.10
2023-04-11 1.10
2023-04-12 1.15
2023-04-13 1.11
2023-04-14 1.05
2023-04-17 1.05
2023-04-18 1.09
2023-04-19 1.09
2023-04-20 1.11
2023-04-21 1.07
2023-04-24 1.11
2023-04-25 1.18
2023-04-26 1.11
2023-04-27 1.05
2023-04-28 1.10
2023-04-30 1.12
2023-05-01 1.05
2023-05-02 1.19
2023-05-03 1.18
2023-05-04 1.18
2023-05-05 1.10
2023-05-08 1.08
2023-05-09 1.09
2023-05-10 1.18
2023-05-11 1.14
2023-05-12 1.08
2023-05-15 1.10
2023-05-16 1.07
2023-05-17 1.07
2023-05-18 1.03
2023-05-19 1.03
2023-05-22 1.02
2023-05-23 1.07
2023-05-24 1.02
2023-05-25 0.98
2023-05-26 1.00
2023-05-29 1.01
2023-05-30 1.07
2023-05-31 1.08
2023-06-01 1.11
2023-06-02 0.99
2023-06-05 1.06
2023-06-06 1.02
2023-06-07 1.00
2023-06-08 1.07
2023-06-09 1.02
2023-06-12 1.06
2023-06-13 0.97
2023-06-14 0.99
2023-06-15 1.06
2023-06-16 1.01
2023-06-19 1.01
2023-06-20 1.04
2023-06-21 1.03
2023-06-22 0.98
2023-06-23 1.01
2023-06-26 1.03
2023-06-27 1.00
2023-06-28 1.05
2023-06-29 0.94
2023-06-30 1.03
2023-07-03 1.00
2023-07-04 1.00
2023-07-05 0.96
2023-07-06 0.95
2023-07-07 0.98
2023-07-10 1.02
2023-07-11 0.98
2023-07-12 1.06
2023-07-13 1.06
2023-07-14 0.99
2023-07-17 1.02
2023-07-18 1.00
2023-07-19 1.02
2023-07-20 0.98
2023-07-21 1.00
2023-07-24 0.98
2023-07-25 0.99
2023-07-26 1.02
2023-07-27 0.93
2023-07-28 0.98
2023-07-31 0.99
2023-08-01 0.95
2023-08-02 0.96
2023-08-03 0.96
2023-08-04 1.04
2023-08-07 1.00
2023-08-08 0.99
2023-08-09 0.98
2023-08-10 0.93
2023-08-11 0.92
2023-08-14 0.93
2023-08-15 0.97
2023-08-16 0.93
2023-08-17 0.98
2023-08-18 0.98
2023-08-21 0.98
2023-08-22 0.98
2023-08-23 1.04
2023-08-24 0.98
2023-08-25 1.00
2023-08-28 1.02
2023-08-29 1.07
2023-08-30 1.03
2023-08-31 1.02
2023-09-01 0.98
2023-09-04 0.99
2023-09-05 0.97
2023-09-06 0.96
2023-09-07 1.01
2023-09-08 0.98
2023-09-11 1.00
2023-09-12 1.00
2023-09-13 1.03
2023-09-14 0.98
2023-09-15 0.98
2023-09-18 1.00
2023-09-19 0.96
2023-09-20 0.96
2023-09-21 0.96
2023-09-22 1.00
2023-09-25 0.96
2023-09-26 0.97
2023-09-27 0.93
2023-09-28 1.01
2023-09-29 0.96
2023-09-30 0.97
2023-10-02 0.96
2023-10-03 0.93
2023-10-04 1.04
2023-10-05 1.02
2023-10-06 0.98
2023-10-09 0.99
2023-10-10 1.06
2023-10-11 1.03
2023-10-12 0.97
2023-10-13 1.03
2023-10-16 1.02
2023-10-17 0.96
2023-10-18 0.99
2023-10-19 1.02
2023-10-20 1.04
2023-10-23 1.08
2023-10-24 1.03
2023-10-25 0.99
2023-10-26 1.07
2023-10-27 1.06
2023-10-30 1.03
2023-10-31 1.00
2023-11-01 1.11
2023-11-02 1.05
2023-11-03 1.10
2023-11-06 1.01
2023-11-07 1.06
2023-11-08 1.06
2023-11-09 0.97
2023-11-10 1.01
2023-11-13 1.04
2023-11-14 1.12
2023-11-15 0.98
2023-11-16 1.04
2023-11-17 1.00
2023-11-20 1.03
2023-11-21 1.01
2023-11-22 0.99
2023-11-23 0.99
2023-11-24 0.97
2023-11-27 1.03
2023-11-28 1.05
2023-11-29 1.00
2023-11-30 0.94
2023-12-01 1.04
2023-12-04 0.97
2023-12-05 1.00
2023-12-06 0.99
2023-12-07 0.98
2023-12-08 0.92
2023-12-11 0.97
2023-12-12 0.95
2023-12-13 1.10
2023-12-14 0.97
2023-12-15 0.95
2023-12-18 0.93
2023-12-19 0.96
2023-12-20 0.98
2023-12-21 0.96
2023-12-22 0.96
2023-12-25 .
2023-12-26 0.96
2023-12-27 1.01
2023-12-28 0.96
2023-12-29 0.96
2023-12-31 0.94
2024-01-01 .
2024-01-02 0.93
2024-01-03 0.98
2024-01-04 0.91
2024-01-05 0.94
2024-01-08 0.98
2024-01-09 0.98
2024-01-10 0.95
2024-01-11 0.99
2024-01-12 1.01
2024-01-15 1.01
2024-01-16 0.94
2024-01-17 0.93
2024-01-18 0.93
2024-01-19 0.93
2024-01-22 0.96
2024-01-23 0.95
2024-01-24 0.91
2024-01-25 0.97
2024-01-26 0.92
2024-01-29 0.97
2024-01-30 0.94
2024-01-31 0.99
2024-02-01 0.99
2024-02-02 0.88
2024-02-05 0.90
2024-02-06 0.94
2024-02-07 0.90
2024-02-08 0.88
2024-02-09 0.88
2024-02-12 0.90
2024-02-13 0.79
2024-02-14 0.88
2024-02-15 0.86
2024-02-16 0.84
2024-02-19 0.85
2024-02-20 0.86
2024-02-21 0.82
2024-02-22 0.82
2024-02-23 0.87
2024-02-26 0.82
2024-02-27 0.82
2024-02-28 0.84
2024-02-29 0.84
2024-03-01 0.88
2024-03-04 0.83
2024-03-05 0.87
2024-03-06 0.87
2024-03-07 0.87
2024-03-08 0.85
2024-03-11 0.83
2024-03-12 0.81
2024-03-13 0.80
2024-03-14 0.77
2024-03-15 0.77
2024-03-18 0.78
2024-03-19 0.79
2024-03-20 0.79
2024-03-21 0.78
2024-03-22 0.80
2024-03-25 0.79
2024-03-26 0.79
2024-03-27 0.80
2024-03-28 0.79
2024-03-29 .
2024-03-31 0.81
2024-04-01 0.77
2024-04-02 0.78
2024-04-03 0.79
2024-04-04 0.80
2024-04-05 0.78
2024-04-08 0.77
2024-04-09 0.78
2024-04-10 0.73
2024-04-11 0.74
2024-04-12 0.76
2024-04-15 0.76
2024-04-16 0.75
2024-04-17 0.78
2024-04-18 0.75
2024-04-19 0.76
2024-04-22 0.77
2024-04-23 0.77
2024-04-24 0.76
2024-04-25 0.75
2024-04-26 0.75
2024-04-29 0.76
2024-04-30 0.74
2024-05-01 0.77
2024-05-02 0.78
2024-05-03 0.78
2024-05-06 0.77
2024-05-07 0.76
2024-05-08 0.76
2024-05-09 0.77
2024-05-10 0.75
2024-05-13 0.75
2024-05-14 0.76
2024-05-15 0.77
2024-05-16 0.74
2024-05-17 0.73
2024-05-20 0.72
2024-05-21 0.74
2024-05-22 0.73
2024-05-23 0.71
2024-05-24 0.72
2024-05-27 0.72
2024-05-28 0.69
2024-05-29 0.70
2024-05-30 0.71
2024-05-31 0.74
2024-06-03 0.72
2024-06-04 0.74
2024-06-05 0.76
2024-06-06 0.75
2024-06-07 0.68
2024-06-10 0.71
2024-06-11 0.73
2024-06-12 0.71
2024-06-13 0.75
2024-06-14 0.75
2024-06-17 0.74
2024-06-18 0.77
2024-06-19 0.77
2024-06-20 0.75
2024-06-21 0.75
2024-06-24 0.76
2024-06-25 0.76
2024-06-26 0.75
2024-06-27 0.76
2024-06-28 0.73
2024-06-30 0.74
2024-07-01 0.72
2024-07-02 0.74
2024-07-03 0.75
2024-07-04 0.75
2024-07-05 0.76
2024-07-08 0.75
2024-07-09 0.75
2024-07-10 0.75
2024-07-11 0.76
2024-07-12 0.77
2024-07-15 0.76
2024-07-16 0.77
2024-07-17 0.77
2024-07-18 0.76

Subscribe to the FRED newsletter


Follow us

Back to Top