Table Data - ICE BofA BBB Emerging Markets Corporate Plus Index Total Return Index Value
| Title | ICE BofA BBB Emerging Markets Corporate Plus Index Total Return Index Value |
|---|---|
| Series ID | BAMLEM2BRRBBBCRPITRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 1998-12-31 to 2026-02-23 |
| Last Updated | 2026-02-24 9:16 AM CST |
| Notes | The ICE BofA BBB Emerging Markets Corporate Plus Index is a subset of the ICE BofA Emerging Markets Corporate Plus Index, which includes only securities rated BBB1 through BBB3. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Corporate Plus Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 1998-12-31 | 100.00 |
| 1999-01-01 | . |
| 1999-01-04 | 100.14 |
| 1999-01-05 | 100.17 |
| 1999-01-06 | 100.84 |
| 1999-01-07 | 101.10 |
| 1999-01-08 | 101.06 |
| 1999-01-11 | 100.99 |
| 1999-01-12 | 101.15 |
| 1999-01-13 | 101.06 |
| 1999-01-14 | 101.41 |
| 1999-01-15 | 101.33 |
| 1999-01-18 | 101.48 |
| 1999-01-19 | 101.55 |
| 1999-01-20 | 101.44 |
| 1999-01-21 | 101.81 |
| 1999-01-22 | 101.92 |
| 1999-01-25 | 101.83 |
| 1999-01-26 | 101.82 |
| 1999-01-27 | 101.95 |
| 1999-01-28 | 101.94 |
| 1999-01-29 | 102.03 |
| 1999-01-31 | 101.79 |
| 1999-02-01 | 101.78 |
| 1999-02-02 | 101.57 |
| 1999-02-03 | 101.45 |
| 1999-02-04 | 101.18 |
| 1999-02-05 | 101.10 |
| 1999-02-08 | 101.24 |
| 1999-02-09 | 101.32 |
| 1999-02-10 | 101.47 |
| 1999-02-11 | 101.48 |
| 1999-02-12 | 100.96 |
| 1999-02-15 | 100.91 |
| 1999-02-16 | 101.06 |
| 1999-02-17 | 101.45 |
| 1999-02-18 | 101.31 |
| 1999-02-19 | 101.17 |
| 1999-02-22 | 101.35 |
| 1999-02-23 | 101.11 |
| 1999-02-24 | 100.92 |
| 1999-02-25 | 100.20 |
| 1999-02-26 | 101.79 |
| 1999-02-28 | 101.73 |
| 1999-03-01 | 101.56 |
| 1999-03-02 | 101.75 |
| 1999-03-03 | 101.89 |
| 1999-03-04 | 101.65 |
| 1999-03-05 | 102.14 |
| 1999-03-08 | 102.38 |
| 1999-03-09 | 102.63 |
| 1999-03-10 | 102.68 |
| 1999-03-11 | 102.76 |
| 1999-03-12 | 103.05 |
| 1999-03-15 | 103.18 |
| 1999-03-16 | 103.38 |
| 1999-03-17 | 103.52 |
| 1999-03-18 | 103.70 |
| 1999-03-19 | 104.32 |
| 1999-03-22 | 104.15 |
| 1999-03-23 | 104.21 |
| 1999-03-24 | 104.37 |
| 1999-03-25 | 104.33 |
| 1999-03-26 | 104.25 |
| 1999-03-29 | 104.04 |
| 1999-03-30 | 103.05 |
| 1999-03-31 | 102.43 |
| 1999-04-01 | 103.06 |
| 1999-04-02 | 103.16 |
| 1999-04-05 | 103.38 |
| 1999-04-06 | 103.61 |
| 1999-04-07 | 104.50 |
| 1999-04-08 | 104.66 |
| 1999-04-09 | 105.09 |
| 1999-04-12 | 105.30 |
| 1999-04-13 | 105.48 |
| 1999-04-14 | 105.46 |
| 1999-04-15 | 105.70 |
| 1999-04-16 | 106.21 |
| 1999-04-19 | 106.11 |
| 1999-04-20 | 106.65 |
| 1999-04-21 | 106.83 |
| 1999-04-22 | 106.49 |
| 1999-04-23 | 106.45 |
| 1999-04-26 | 106.73 |
| 1999-04-27 | 106.80 |
| 1999-04-28 | 106.65 |
| 1999-04-29 | 106.94 |
| 1999-04-30 | 106.56 |
| 1999-05-03 | 106.54 |
| 1999-05-04 | 106.51 |
| 1999-05-05 | 105.81 |
| 1999-05-06 | 105.94 |
| 1999-05-07 | 106.73 |
| 1999-05-10 | 106.73 |
| 1999-05-11 | 106.38 |
| 1999-05-12 | 106.35 |
| 1999-05-13 | 106.75 |
| 1999-05-14 | 106.11 |
| 1999-05-17 | 105.75 |
| 1999-05-18 | 105.56 |
| 1999-05-19 | 105.53 |
| 1999-05-20 | 105.35 |
| 1999-05-21 | 105.36 |
| 1999-05-24 | 105.24 |
| 1999-05-25 | 105.27 |
| 1999-05-26 | 105.43 |
| 1999-05-27 | 105.46 |
| 1999-05-28 | 105.39 |
| 1999-05-31 | 105.48 |
| 1999-06-01 | 105.08 |
| 1999-06-02 | 104.96 |
| 1999-06-03 | 104.97 |
| 1999-06-04 | 105.03 |
| 1999-06-07 | 105.29 |
| 1999-06-08 | 105.33 |
| 1999-06-09 | 105.31 |
| 1999-06-10 | 105.20 |
| 1999-06-11 | 105.06 |
| 1999-06-14 | 104.83 |
| 1999-06-15 | 105.03 |
| 1999-06-16 | 105.16 |
| 1999-06-17 | 105.52 |
| 1999-06-18 | 105.56 |
| 1999-06-21 | 105.75 |
| 1999-06-22 | 105.57 |
| 1999-06-23 | 105.28 |
| 1999-06-24 | 105.10 |
| 1999-06-25 | 105.16 |
| 1999-06-28 | 105.33 |
| 1999-06-29 | 105.48 |
| 1999-06-30 | 105.59 |
| 1999-07-01 | 105.67 |
| 1999-07-02 | 105.86 |
| 1999-07-05 | 105.91 |
| 1999-07-06 | 105.89 |
| 1999-07-07 | 105.88 |
| 1999-07-08 | 105.98 |
| 1999-07-09 | 106.32 |
| 1999-07-12 | 106.78 |
| 1999-07-13 | 106.77 |
| 1999-07-14 | 106.79 |
| 1999-07-15 | 106.69 |
| 1999-07-16 | 106.79 |
| 1999-07-19 | 107.05 |
| 1999-07-20 | 107.20 |
| 1999-07-21 | 107.17 |
| 1999-07-22 | 106.70 |
| 1999-07-23 | 106.50 |
| 1999-07-26 | 106.28 |
| 1999-07-27 | 105.37 |
| 1999-07-28 | 105.45 |
| 1999-07-29 | 105.43 |
| 1999-07-30 | 105.09 |
| 1999-07-31 | 106.39 |
| 1999-08-02 | 105.09 |
| 1999-08-03 | 104.99 |
| 1999-08-04 | 104.94 |
| 1999-08-05 | 105.26 |
| 1999-08-06 | 104.80 |
| 1999-08-09 | 104.39 |
| 1999-08-10 | 104.25 |
| 1999-08-11 | 104.49 |
| 1999-08-12 | 104.53 |
| 1999-08-13 | 104.73 |
| 1999-08-16 | 104.94 |
| 1999-08-17 | 105.23 |
| 1999-08-18 | 105.36 |
| 1999-08-19 | 105.36 |
| 1999-08-20 | 105.42 |
| 1999-08-23 | 105.48 |
| 1999-08-24 | 105.67 |
| 1999-08-25 | 105.82 |
| 1999-08-26 | 105.91 |
| 1999-08-27 | 105.91 |
| 1999-08-30 | 105.84 |
| 1999-08-31 | 105.75 |
| 1999-09-01 | 105.74 |
| 1999-09-02 | 105.93 |
| 1999-09-03 | 106.15 |
| 1999-09-06 | 106.26 |
| 1999-09-07 | 106.14 |
| 1999-09-08 | 106.20 |
| 1999-09-09 | 106.33 |
| 1999-09-10 | 106.49 |
| 1999-09-13 | 106.56 |
| 1999-09-14 | 106.41 |
| 1999-09-15 | 106.51 |
| 1999-09-16 | 106.78 |
| 1999-09-17 | 106.84 |
| 1999-09-20 | 107.00 |
| 1999-09-21 | 106.69 |
| 1999-09-22 | 106.76 |
| 1999-09-23 | 107.00 |
| 1999-09-24 | 107.55 |
| 1999-09-27 | 107.46 |
| 1999-09-28 | 107.27 |
| 1999-09-29 | 107.07 |
| 1999-09-30 | 107.33 |
| 1999-10-01 | 107.34 |
| 1999-10-04 | 107.38 |
| 1999-10-05 | 107.13 |
| 1999-10-06 | 107.08 |
| 1999-10-07 | 107.00 |
| 1999-10-08 | 107.44 |
| 1999-10-11 | 107.59 |
| 1999-10-12 | 107.54 |
| 1999-10-13 | 107.43 |
| 1999-10-14 | 107.30 |
| 1999-10-15 | 107.41 |
| 1999-10-18 | 107.37 |
| 1999-10-19 | 107.37 |
| 1999-10-20 | 107.29 |
| 1999-10-21 | 107.22 |
| 1999-10-22 | 107.17 |
| 1999-10-25 | 107.17 |
| 1999-10-26 | 107.16 |
| 1999-10-27 | 107.34 |
| 1999-10-28 | 107.67 |
| 1999-10-29 | 107.98 |
| 1999-10-31 | 108.02 |
| 1999-11-01 | 107.96 |
| 1999-11-02 | 108.09 |
| 1999-11-03 | 108.21 |
| 1999-11-04 | 108.35 |
| 1999-11-05 | 108.65 |
| 1999-11-08 | 108.74 |
| 1999-11-09 | 108.87 |
| 1999-11-10 | 108.99 |
| 1999-11-11 | 109.10 |
| 1999-11-12 | 109.52 |
| 1999-11-15 | 109.96 |
| 1999-11-16 | 110.06 |
| 1999-11-17 | 109.75 |
| 1999-11-18 | 109.64 |
| 1999-11-19 | 109.79 |
| 1999-11-22 | 109.64 |
| 1999-11-23 | 109.69 |
| 1999-11-24 | 109.87 |
| 1999-11-25 | 109.89 |
| 1999-11-26 | 109.79 |
| 1999-11-29 | 109.76 |
| 1999-11-30 | 109.71 |
| 1999-12-01 | 109.64 |
| 1999-12-02 | 109.60 |
| 1999-12-03 | 109.88 |
| 1999-12-06 | 110.01 |
| 1999-12-07 | 110.27 |
| 1999-12-08 | 110.30 |
| 1999-12-09 | 110.36 |
| 1999-12-10 | 110.49 |
| 1999-12-13 | 110.68 |
| 1999-12-14 | 110.46 |
| 1999-12-15 | 110.38 |
| 1999-12-16 | 110.27 |
| 1999-12-17 | 109.85 |
| 1999-12-20 | 109.85 |
| 1999-12-21 | 109.84 |
| 1999-12-22 | 109.83 |
| 1999-12-23 | 109.81 |
| 1999-12-24 | 109.81 |
| 1999-12-27 | 109.89 |
| 1999-12-28 | 109.79 |
| 1999-12-29 | 110.24 |
| 1999-12-30 | 110.36 |
| 1999-12-31 | 111.08 |
| 2000-01-03 | 110.63 |
| 2000-01-04 | 110.66 |
| 2000-01-05 | 110.64 |
| 2000-01-06 | 110.78 |
| 2000-01-07 | 110.95 |
| 2000-01-10 | 110.94 |
| 2000-01-11 | 110.64 |
| 2000-01-12 | 110.63 |
| 2000-01-13 | 110.75 |
| 2000-01-14 | 110.75 |
| 2000-01-17 | 110.81 |
| 2000-01-18 | 110.67 |
| 2000-01-19 | 110.81 |
| 2000-01-20 | 110.79 |
| 2000-01-21 | 110.72 |
| 2000-01-24 | 110.98 |
| 2000-01-25 | 111.26 |
| 2000-01-26 | 111.34 |
| 2000-01-27 | 111.28 |
| 2000-01-28 | 111.40 |
| 2000-01-31 | 111.38 |
| 2000-02-01 | 111.38 |
| 2000-02-02 | 111.53 |
| 2000-02-03 | 111.92 |
| 2000-02-04 | 111.77 |
| 2000-02-07 | 111.63 |
| 2000-02-08 | 111.29 |
| 2000-02-09 | 111.37 |
| 2000-02-10 | 111.16 |
| 2000-02-11 | 111.26 |
| 2000-02-14 | 111.40 |
| 2000-02-15 | 111.63 |
| 2000-02-16 | 111.65 |
| 2000-02-17 | 111.52 |
| 2000-02-18 | 111.73 |
| 2000-02-21 | 111.84 |
| 2000-02-22 | 112.36 |
| 2000-02-23 | 112.20 |
| 2000-02-24 | 112.53 |
| 2000-02-25 | 112.53 |
| 2000-02-28 | 112.53 |
| 2000-02-29 | 112.32 |
| 2000-03-01 | 112.41 |
| 2000-03-02 | 112.42 |
| 2000-03-03 | 112.57 |
| 2000-03-06 | 112.61 |
| 2000-03-07 | 112.59 |
| 2000-03-08 | 112.72 |
| 2000-03-09 | 112.90 |
| 2000-03-10 | 112.86 |
| 2000-03-13 | 113.00 |
| 2000-03-14 | 113.07 |
| 2000-03-15 | 113.24 |
| 2000-03-16 | 113.18 |
| 2000-03-17 | 113.40 |
| 2000-03-20 | 113.42 |
| 2000-03-21 | 113.61 |
| 2000-03-22 | 113.74 |
| 2000-03-23 | 113.43 |
| 2000-03-24 | 113.78 |
| 2000-03-27 | 113.44 |
| 2000-03-28 | 113.43 |
| 2000-03-29 | 113.37 |
| 2000-03-30 | 113.59 |
| 2000-03-31 | 113.62 |
| 2000-04-03 | 113.73 |
| 2000-04-04 | 113.87 |
| 2000-04-05 | 114.31 |
| 2000-04-06 | 113.89 |
| 2000-04-07 | 114.06 |
| 2000-04-10 | 114.15 |
| 2000-04-11 | 114.15 |
| 2000-04-12 | 113.98 |
| 2000-04-13 | 113.74 |
| 2000-04-14 | 113.94 |
| 2000-04-17 | 114.17 |
| 2000-04-18 | 113.99 |
| 2000-04-19 | 113.74 |
| 2000-04-20 | 113.97 |
| 2000-04-21 | . |
| 2000-04-24 | 114.06 |
| 2000-04-25 | 113.92 |
| 2000-04-26 | 113.97 |
| 2000-04-27 | 113.41 |
| 2000-04-28 | 113.43 |
| 2000-04-30 | 113.32 |
| 2000-05-01 | 113.32 |
| 2000-05-02 | 113.11 |
| 2000-05-03 | 113.07 |
| 2000-05-04 | 112.59 |
| 2000-05-05 | 112.21 |
| 2000-05-08 | 112.27 |
| 2000-05-09 | 112.23 |
| 2000-05-10 | 112.19 |
| 2000-05-11 | 112.26 |
| 2000-05-12 | 112.18 |
| 2000-05-15 | 112.35 |
| 2000-05-16 | 112.35 |
| 2000-05-17 | 112.25 |
| 2000-05-18 | 112.22 |
| 2000-05-19 | 112.14 |
| 2000-05-22 | 112.46 |
| 2000-05-23 | 112.43 |
| 2000-05-24 | 112.54 |
| 2000-05-25 | 112.51 |
| 2000-05-26 | 112.78 |
| 2000-05-29 | 112.84 |
| 2000-05-30 | 112.90 |
| 2000-05-31 | 113.22 |
| 2000-06-01 | 113.58 |
| 2000-06-02 | 114.07 |
| 2000-06-05 | 114.19 |
| 2000-06-06 | 114.06 |
| 2000-06-07 | 114.20 |
| 2000-06-08 | 114.13 |
| 2000-06-09 | 114.21 |
| 2000-06-12 | 114.40 |
| 2000-06-13 | 114.48 |
| 2000-06-14 | 114.57 |
| 2000-06-15 | 114.72 |
| 2000-06-16 | 115.07 |
| 2000-06-19 | 115.07 |
| 2000-06-20 | 115.12 |
| 2000-06-21 | 114.93 |
| 2000-06-22 | 114.82 |
| 2000-06-23 | 114.62 |
| 2000-06-26 | 114.70 |
| 2000-06-27 | 114.81 |
| 2000-06-28 | 114.78 |
| 2000-06-29 | 115.14 |
| 2000-06-30 | 115.25 |
| 2000-07-03 | 115.41 |
| 2000-07-04 | 115.45 |
| 2000-07-05 | 115.73 |
| 2000-07-06 | 115.63 |
| 2000-07-07 | 115.75 |
| 2000-07-10 | 115.71 |
| 2000-07-11 | 115.76 |
| 2000-07-12 | 115.73 |
| 2000-07-13 | 115.83 |
| 2000-07-14 | 115.70 |
| 2000-07-17 | 115.58 |
| 2000-07-18 | 115.60 |
| 2000-07-19 | 115.62 |
| 2000-07-20 | 116.00 |
| 2000-07-21 | 116.18 |
| 2000-07-24 | 116.21 |
| 2000-07-25 | 116.27 |
| 2000-07-26 | 116.32 |
| 2000-07-27 | 116.42 |
| 2000-07-28 | 116.39 |
| 2000-07-31 | 116.49 |
| 2000-08-01 | 116.52 |
| 2000-08-02 | 116.72 |
| 2000-08-03 | 116.86 |
| 2000-08-04 | 117.11 |
| 2000-08-07 | 117.18 |
| 2000-08-08 | 117.16 |
| 2000-08-09 | 117.21 |
| 2000-08-10 | 117.47 |
| 2000-08-11 | 117.40 |
| 2000-08-14 | 117.47 |
| 2000-08-15 | 117.45 |
| 2000-08-16 | 117.36 |
| 2000-08-17 | 117.38 |
| 2000-08-18 | 117.51 |
| 2000-08-21 | 117.57 |
| 2000-08-22 | 117.63 |
| 2000-08-23 | 117.79 |
| 2000-08-24 | 117.93 |
| 2000-08-25 | 117.93 |
| 2000-08-28 | 117.97 |
| 2000-08-29 | 117.79 |
| 2000-08-30 | 117.73 |
| 2000-08-31 | 118.03 |
| 2000-09-01 | 118.27 |
| 2000-09-04 | 118.39 |
| 2000-09-05 | 118.43 |
| 2000-09-06 | 118.36 |
| 2000-09-07 | 118.31 |
| 2000-09-08 | 118.41 |
| 2000-09-11 | 118.42 |
| 2000-09-12 | 118.44 |
| 2000-09-13 | 118.63 |
| 2000-09-14 | 118.58 |
| 2000-09-15 | 118.44 |
| 2000-09-18 | 118.42 |
| 2000-09-19 | 118.41 |
| 2000-09-20 | 118.41 |
| 2000-09-21 | 118.39 |
| 2000-09-22 | 118.61 |
| 2000-09-25 | 118.59 |
| 2000-09-26 | 118.66 |
| 2000-09-27 | 118.72 |
| 2000-09-28 | 118.84 |
| 2000-09-29 | 119.06 |
| 2000-09-30 | 119.09 |
| 2000-10-02 | 118.98 |
| 2000-10-03 | 118.94 |
| 2000-10-04 | 118.91 |
| 2000-10-05 | 118.87 |
| 2000-10-06 | 119.03 |
| 2000-10-09 | 119.15 |
| 2000-10-10 | 119.08 |
| 2000-10-11 | 119.36 |
| 2000-10-12 | 119.41 |
| 2000-10-13 | 118.75 |
| 2000-10-16 | 118.77 |
| 2000-10-17 | 118.96 |
| 2000-10-18 | 118.97 |
| 2000-10-19 | 118.93 |
| 2000-10-20 | 118.99 |
| 2000-10-23 | 119.05 |
| 2000-10-24 | 119.02 |
| 2000-10-25 | 119.00 |
| 2000-10-26 | 118.87 |
| 2000-10-27 | 118.90 |
| 2000-10-30 | 118.86 |
| 2000-10-31 | 118.95 |
| 2000-11-01 | 118.98 |
| 2000-11-02 | 119.04 |
| 2000-11-03 | 118.85 |
| 2000-11-06 | 118.80 |
| 2000-11-07 | 118.73 |
| 2000-11-08 | 118.81 |
| 2000-11-09 | 119.00 |
| 2000-11-10 | 119.11 |
| 2000-11-13 | 119.31 |
| 2000-11-14 | 119.33 |
| 2000-11-15 | 119.54 |
| 2000-11-16 | 119.76 |
| 2000-11-17 | 119.76 |
| 2000-11-20 | 119.87 |
| 2000-11-21 | 119.92 |
| 2000-11-22 | 120.14 |
| 2000-11-23 | 120.18 |
| 2000-11-24 | 120.15 |
| 2000-11-27 | 120.19 |
| 2000-11-28 | 120.28 |
| 2000-11-29 | 120.45 |
| 2000-11-30 | 120.97 |
| 2000-12-01 | 120.80 |
| 2000-12-04 | 120.86 |
| 2000-12-05 | 121.11 |
| 2000-12-06 | 121.46 |
| 2000-12-07 | 121.48 |
| 2000-12-08 | 121.46 |
| 2000-12-11 | 121.58 |
| 2000-12-12 | 121.56 |
| 2000-12-13 | 121.82 |
| 2000-12-14 | 122.15 |
| 2000-12-15 | 122.34 |
| 2000-12-18 | 122.59 |
| 2000-12-19 | 122.54 |
| 2000-12-20 | 122.90 |
| 2000-12-21 | 123.00 |
| 2000-12-22 | 123.12 |
| 2000-12-25 | . |
| 2000-12-26 | 123.21 |
| 2000-12-27 | 123.13 |
| 2000-12-28 | 123.09 |
| 2000-12-29 | 123.32 |
| 2000-12-31 | 123.36 |
| 2001-01-01 | . |
| 2001-01-02 | 124.16 |
| 2001-01-03 | 123.77 |
| 2001-01-04 | 123.95 |
| 2001-01-05 | 124.51 |
| 2001-01-08 | 124.73 |
| 2001-01-09 | 124.62 |
| 2001-01-10 | 124.15 |
| 2001-01-11 | 124.17 |
| 2001-01-12 | 123.72 |
| 2001-01-15 | 123.78 |
| 2001-01-16 | 123.84 |
| 2001-01-17 | 124.05 |
| 2001-01-18 | 124.46 |
| 2001-01-19 | 124.43 |
| 2001-01-22 | 124.24 |
| 2001-01-23 | 124.30 |
| 2001-01-24 | 124.04 |
| 2001-01-25 | 124.13 |
| 2001-01-26 | 124.18 |
| 2001-01-29 | 124.19 |
| 2001-01-30 | 124.55 |
| 2001-01-31 | 125.09 |
| 2001-02-01 | 125.26 |
| 2001-02-02 | 125.37 |
| 2001-02-05 | 125.40 |
| 2001-02-06 | 125.34 |
| 2001-02-07 | 125.35 |
| 2001-02-08 | 125.31 |
| 2001-02-09 | 125.71 |
| 2001-02-12 | 125.76 |
| 2001-02-13 | 125.64 |
| 2001-02-14 | 125.63 |
| 2001-02-15 | 125.15 |
| 2001-02-16 | 125.52 |
| 2001-02-19 | 125.58 |
| 2001-02-20 | 125.61 |
| 2001-02-21 | 125.56 |
| 2001-02-22 | 125.64 |
| 2001-02-23 | 125.95 |
| 2001-02-26 | 126.14 |
| 2001-02-27 | 126.64 |
| 2001-02-28 | 126.86 |
| 2001-03-01 | 127.09 |
| 2001-03-02 | 126.99 |
| 2001-03-05 | 126.92 |
| 2001-03-06 | 126.94 |
| 2001-03-07 | 127.22 |
| 2001-03-08 | 127.42 |
| 2001-03-09 | 127.33 |
| 2001-03-12 | 127.34 |
| 2001-03-13 | 127.39 |
| 2001-03-14 | 127.79 |
| 2001-03-15 | 127.99 |
| 2001-03-16 | 128.22 |
| 2001-03-19 | 128.15 |
| 2001-03-20 | 128.11 |
| 2001-03-21 | 128.23 |
| 2001-03-22 | 128.56 |
| 2001-03-23 | 128.33 |
| 2001-03-26 | 128.16 |
| 2001-03-27 | 127.55 |
| 2001-03-28 | 127.70 |
| 2001-03-29 | 127.71 |
| 2001-03-30 | 128.10 |
| 2001-03-31 | 128.11 |
| 2001-04-02 | 128.01 |
| 2001-04-03 | 128.22 |
| 2001-04-04 | 128.28 |
| 2001-04-05 | 128.21 |
| 2001-04-06 | 128.52 |
| 2001-04-09 | 128.53 |
| 2001-04-10 | 128.05 |
| 2001-04-11 | 127.73 |
| 2001-04-12 | 127.55 |
| 2001-04-13 | . |
| 2001-04-16 | 127.32 |
| 2001-04-17 | 127.44 |
| 2001-04-18 | 127.56 |
| 2001-04-19 | 127.39 |
| 2001-04-20 | 127.45 |
| 2001-04-23 | 127.75 |
| 2001-04-24 | 127.75 |
| 2001-04-25 | 127.59 |
| 2001-04-26 | 127.86 |
| 2001-04-27 | 127.52 |
| 2001-04-30 | 127.28 |
| 2001-05-01 | 127.46 |
| 2001-05-02 | 127.51 |
| 2001-05-03 | 127.99 |
| 2001-05-04 | 128.17 |
| 2001-05-07 | 128.33 |
| 2001-05-08 | 128.41 |
| 2001-05-09 | 128.68 |
| 2001-05-10 | 128.57 |
| 2001-05-11 | 127.88 |
| 2001-05-14 | 127.82 |
| 2001-05-15 | 127.70 |
| 2001-05-16 | 127.80 |
| 2001-05-17 | 127.90 |
| 2001-05-18 | 128.16 |
| 2001-05-21 | 128.19 |
| 2001-05-22 | 128.86 |
| 2001-05-23 | 128.92 |
| 2001-05-24 | 128.88 |
| 2001-05-25 | 128.63 |
| 2001-05-28 | 128.72 |
| 2001-05-29 | 128.72 |
| 2001-05-30 | 128.72 |
| 2001-05-31 | 129.14 |
| 2001-06-01 | 129.31 |
| 2001-06-04 | 129.46 |
| 2001-06-05 | 130.11 |
| 2001-06-06 | 130.18 |
| 2001-06-07 | 130.12 |
| 2001-06-08 | 130.12 |
| 2001-06-11 | 130.25 |
| 2001-06-12 | 130.53 |
| 2001-06-13 | 130.57 |
| 2001-06-14 | 130.81 |
| 2001-06-15 | 131.07 |
| 2001-06-18 | 131.13 |
| 2001-06-19 | 131.11 |
| 2001-06-20 | 131.29 |
| 2001-06-21 | 131.38 |
| 2001-06-22 | 131.69 |
| 2001-06-25 | 131.85 |
| 2001-06-26 | 131.72 |
| 2001-06-27 | 131.43 |
| 2001-06-28 | 131.16 |
| 2001-06-29 | 130.61 |
| 2001-06-30 | 130.64 |
| 2001-07-02 | 130.93 |
| 2001-07-03 | 130.94 |
| 2001-07-04 | 130.91 |
| 2001-07-05 | 130.86 |
| 2001-07-06 | 131.02 |
| 2001-07-09 | 131.23 |
| 2001-07-10 | 131.50 |
| 2001-07-11 | 131.63 |
| 2001-07-12 | 131.59 |
| 2001-07-13 | 131.54 |
| 2001-07-16 | 131.83 |
| 2001-07-17 | 131.77 |
| 2001-07-18 | 131.94 |
| 2001-07-19 | 132.17 |
| 2001-07-20 | 132.24 |
| 2001-07-23 | 132.30 |
| 2001-07-24 | 132.46 |
| 2001-07-25 | 132.42 |
| 2001-07-26 | 132.39 |
| 2001-07-27 | 132.76 |
| 2001-07-30 | 132.92 |
| 2001-07-31 | 133.23 |
| 2001-08-01 | 133.11 |
| 2001-08-02 | 132.94 |
| 2001-08-03 | 132.88 |
| 2001-08-06 | 132.98 |
| 2001-08-07 | 132.99 |
| 2001-08-08 | 133.27 |
| 2001-08-09 | 133.67 |
| 2001-08-10 | 133.61 |
| 2001-08-13 | 133.98 |
| 2001-08-14 | 133.84 |
| 2001-08-15 | 133.72 |
| 2001-08-16 | 133.91 |
| 2001-08-17 | 134.40 |
| 2001-08-20 | 134.25 |
| 2001-08-21 | 134.26 |
| 2001-08-22 | 134.28 |
| 2001-08-23 | 134.43 |
| 2001-08-24 | 134.39 |
| 2001-08-27 | 134.49 |
| 2001-08-28 | 134.68 |
| 2001-08-29 | 135.03 |
| 2001-08-30 | 135.10 |
| 2001-08-31 | 134.97 |
| 2001-09-03 | 135.00 |
| 2001-09-04 | 134.53 |
| 2001-09-05 | 134.70 |
| 2001-09-06 | 135.06 |
| 2001-09-07 | 135.46 |
| 2001-09-10 | 135.45 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | 135.69 |
| 2001-09-17 | 135.60 |
| 2001-09-18 | 135.40 |
| 2001-09-19 | 135.72 |
| 2001-09-20 | 135.52 |
| 2001-09-21 | 136.31 |
| 2001-09-24 | 135.84 |
| 2001-09-25 | 135.62 |
| 2001-09-26 | 135.62 |
| 2001-09-27 | 135.86 |
| 2001-09-28 | 135.70 |
| 2001-09-30 | 135.75 |
| 2001-10-01 | 135.80 |
| 2001-10-02 | 135.95 |
| 2001-10-03 | 136.17 |
| 2001-10-04 | 136.01 |
| 2001-10-05 | 135.99 |
| 2001-10-08 | 136.07 |
| 2001-10-09 | 136.51 |
| 2001-10-10 | 136.67 |
| 2001-10-11 | 136.24 |
| 2001-10-12 | 136.31 |
| 2001-10-15 | 136.50 |
| 2001-10-16 | 136.81 |
| 2001-10-17 | 137.25 |
| 2001-10-18 | 137.26 |
| 2001-10-19 | 137.34 |
| 2001-10-22 | 137.50 |
| 2001-10-23 | 137.55 |
| 2001-10-24 | 137.59 |
| 2001-10-25 | 137.95 |
| 2001-10-26 | 137.93 |
| 2001-10-29 | 138.20 |
| 2001-10-30 | 138.55 |
| 2001-10-31 | 138.97 |
| 2001-11-01 | 139.20 |
| 2001-11-02 | 139.09 |
| 2001-11-05 | 139.25 |
| 2001-11-06 | 139.51 |
| 2001-11-07 | 139.56 |
| 2001-11-08 | 139.46 |
| 2001-11-09 | 139.41 |
| 2001-11-12 | 139.49 |
| 2001-11-13 | 139.34 |
| 2001-11-14 | 139.23 |
| 2001-11-15 | 138.97 |
| 2001-11-16 | 138.63 |
| 2001-11-19 | 138.80 |
| 2001-11-20 | 138.88 |
| 2001-11-21 | 138.53 |
| 2001-11-22 | 138.68 |
| 2001-11-23 | 138.61 |
| 2001-11-26 | 137.80 |
| 2001-11-27 | 137.68 |
| 2001-11-28 | 138.26 |
| 2001-11-29 | 138.38 |
| 2001-11-30 | 138.76 |
| 2001-12-03 | 138.77 |
| 2001-12-04 | 139.19 |
| 2001-12-05 | 138.84 |
| 2001-12-06 | 138.31 |
| 2001-12-07 | 137.99 |
| 2001-12-10 | 138.00 |
| 2001-12-11 | 138.24 |
| 2001-12-12 | 138.69 |
| 2001-12-13 | 138.42 |
| 2001-12-14 | 138.14 |
| 2001-12-17 | 137.59 |
| 2001-12-18 | 137.99 |
| 2001-12-19 | 138.24 |
| 2001-12-20 | 138.25 |
| 2001-12-21 | 138.28 |
| 2001-12-24 | 138.25 |
| 2001-12-25 | . |
| 2001-12-26 | 138.09 |
| 2001-12-27 | 138.24 |
| 2001-12-28 | 138.23 |
| 2001-12-31 | 138.51 |
| 2002-01-01 | . |
| 2002-01-02 | 138.27 |
| 2002-01-03 | 138.32 |
| 2002-01-04 | 138.40 |
| 2002-01-07 | 138.83 |
| 2002-01-08 | 138.84 |
| 2002-01-09 | 138.80 |
| 2002-01-10 | 139.16 |
| 2002-01-11 | 139.34 |
| 2002-01-14 | 139.70 |
| 2002-01-15 | 139.75 |
| 2002-01-16 | 139.78 |
| 2002-01-17 | 139.67 |
| 2002-01-18 | 139.63 |
| 2002-01-21 | 139.82 |
| 2002-01-22 | 139.87 |
| 2002-01-23 | 139.86 |
| 2002-01-24 | 139.50 |
| 2002-01-25 | 139.42 |
| 2002-01-28 | 139.50 |
| 2002-01-29 | 139.63 |
| 2002-01-30 | 139.73 |
| 2002-01-31 | 139.87 |
| 2002-02-01 | 139.90 |
| 2002-02-04 | 140.10 |
| 2002-02-05 | 140.18 |
| 2002-02-06 | 140.40 |
| 2002-02-07 | 140.09 |
| 2002-02-08 | 140.27 |
| 2002-02-11 | 140.40 |
| 2002-02-12 | 140.39 |
| 2002-02-13 | 140.35 |
| 2002-02-14 | 140.37 |
| 2002-02-15 | 140.51 |
| 2002-02-18 | 140.62 |
| 2002-02-19 | 140.67 |
| 2002-02-20 | 141.17 |
| 2002-02-21 | 141.53 |
| 2002-02-22 | 141.56 |
| 2002-02-25 | 141.61 |
| 2002-02-26 | 141.78 |
| 2002-02-27 | 142.01 |
| 2002-02-28 | 142.06 |
| 2002-03-01 | 142.08 |
| 2002-03-04 | 141.95 |
| 2002-03-05 | 142.08 |
| 2002-03-06 | 142.06 |
| 2002-03-07 | 141.53 |
| 2002-03-08 | 141.31 |
| 2002-03-11 | 141.39 |
| 2002-03-12 | 141.43 |
| 2002-03-13 | 141.41 |
| 2002-03-14 | 141.18 |
| 2002-03-15 | 141.18 |
| 2002-03-18 | 141.43 |
| 2002-03-19 | 141.28 |
| 2002-03-20 | 141.13 |
| 2002-03-21 | 140.95 |
| 2002-03-22 | 141.21 |
| 2002-03-25 | 141.21 |
| 2002-03-26 | 141.41 |
| 2002-03-27 | 141.41 |
| 2002-03-28 | 141.19 |
| 2002-03-29 | . |
| 2002-03-31 | 141.20 |
| 2002-04-01 | 141.45 |
| 2002-04-02 | 141.60 |
| 2002-04-03 | 141.98 |
| 2002-04-04 | 142.14 |
| 2002-04-05 | 142.68 |
| 2002-04-08 | 142.78 |
| 2002-04-09 | 142.81 |
| 2002-04-10 | 142.87 |
| 2002-04-11 | 143.08 |
| 2002-04-12 | 143.32 |
| 2002-04-15 | 143.28 |
| 2002-04-16 | 143.48 |
| 2002-04-17 | 143.31 |
| 2002-04-18 | 143.40 |
| 2002-04-19 | 143.33 |
| 2002-04-22 | 143.53 |
| 2002-04-23 | 143.73 |
| 2002-04-24 | 143.97 |
| 2002-04-25 | 144.18 |
| 2002-04-26 | 144.21 |
| 2002-04-29 | 144.17 |
| 2002-04-30 | 144.14 |
| 2002-05-01 | 144.22 |
| 2002-05-02 | 144.05 |
| 2002-05-03 | 144.13 |
| 2002-05-06 | 144.20 |
| 2002-05-07 | 144.28 |
| 2002-05-08 | 143.82 |
| 2002-05-09 | 143.72 |
| 2002-05-10 | 143.97 |
| 2002-05-13 | 143.79 |
| 2002-05-14 | 143.21 |
| 2002-05-15 | 143.50 |
| 2002-05-16 | 143.76 |
| 2002-05-17 | 143.58 |
| 2002-05-20 | 143.84 |
| 2002-05-21 | 144.09 |
| 2002-05-22 | 144.35 |
| 2002-05-23 | 144.27 |
| 2002-05-24 | 144.29 |
| 2002-05-27 | 144.30 |
| 2002-05-28 | 144.25 |
| 2002-05-29 | 144.46 |
| 2002-05-30 | 144.60 |
| 2002-05-31 | 144.50 |
| 2002-06-03 | 144.55 |
| 2002-06-04 | 144.99 |
| 2002-06-05 | 144.61 |
| 2002-06-06 | 144.55 |
| 2002-06-07 | 144.31 |
| 2002-06-10 | 144.31 |
| 2002-06-11 | 144.35 |
| 2002-06-12 | 144.41 |
| 2002-06-13 | 144.74 |
| 2002-06-14 | 144.92 |
| 2002-06-17 | 144.94 |
| 2002-06-18 | 145.18 |
| 2002-06-19 | 145.11 |
| 2002-06-20 | 144.96 |
| 2002-06-21 | 144.18 |
| 2002-06-24 | 143.81 |
| 2002-06-25 | 143.67 |
| 2002-06-26 | 143.98 |
| 2002-06-27 | 144.02 |
| 2002-06-28 | 143.61 |
| 2002-06-30 | 143.67 |
| 2002-07-01 | 143.92 |
| 2002-07-02 | 144.33 |
| 2002-07-03 | 144.35 |
| 2002-07-04 | 144.42 |
| 2002-07-05 | 144.13 |
| 2002-07-08 | 144.19 |
| 2002-07-09 | 144.32 |
| 2002-07-10 | 144.76 |
| 2002-07-11 | 145.11 |
| 2002-07-12 | 145.13 |
| 2002-07-15 | 145.35 |
| 2002-07-16 | 144.99 |
| 2002-07-17 | 145.04 |
| 2002-07-18 | 145.51 |
| 2002-07-19 | 146.02 |
| 2002-07-22 | 146.49 |
| 2002-07-23 | 146.62 |
| 2002-07-24 | 146.59 |
| 2002-07-25 | 146.28 |
| 2002-07-26 | 146.33 |
| 2002-07-29 | 145.83 |
| 2002-07-30 | 145.09 |
| 2002-07-31 | 145.21 |
| 2002-08-01 | 145.92 |
| 2002-08-02 | 146.43 |
| 2002-08-05 | 146.66 |
| 2002-08-06 | 145.69 |
| 2002-08-07 | 146.21 |
| 2002-08-08 | 146.56 |
| 2002-08-09 | 146.76 |
| 2002-08-12 | 147.00 |
| 2002-08-13 | 147.16 |
| 2002-08-14 | 147.54 |
| 2002-08-15 | 147.01 |
| 2002-08-16 | 146.58 |
| 2002-08-19 | 146.65 |
| 2002-08-20 | 147.36 |
| 2002-08-21 | 147.54 |
| 2002-08-22 | 147.30 |
| 2002-08-23 | 147.61 |
| 2002-08-26 | 147.96 |
| 2002-08-27 | 147.86 |
| 2002-08-28 | 148.19 |
| 2002-08-29 | 148.47 |
| 2002-08-30 | 148.75 |
| 2002-08-31 | 148.76 |
| 2002-09-02 | 148.80 |
| 2002-09-03 | 149.77 |
| 2002-09-04 | 149.78 |
| 2002-09-05 | 150.02 |
| 2002-09-06 | 149.78 |
| 2002-09-09 | 149.79 |
| 2002-09-10 | 149.79 |
| 2002-09-11 | 149.49 |
| 2002-09-12 | 150.22 |
| 2002-09-13 | 150.56 |
| 2002-09-16 | 150.76 |
| 2002-09-17 | 150.85 |
| 2002-09-18 | 151.01 |
| 2002-09-19 | 151.32 |
| 2002-09-20 | 151.07 |
| 2002-09-23 | 151.31 |
| 2002-09-24 | 151.37 |
| 2002-09-25 | 150.84 |
| 2002-09-26 | 150.52 |
| 2002-09-27 | 150.92 |
| 2002-09-30 | 151.20 |
| 2002-10-01 | 150.88 |
| 2002-10-02 | 150.95 |
| 2002-10-03 | 151.07 |
| 2002-10-04 | 151.00 |
| 2002-10-07 | 151.28 |
| 2002-10-08 | 151.36 |
| 2002-10-09 | 151.15 |
| 2002-10-10 | 150.32 |
| 2002-10-11 | 149.91 |
#2002-10-14|150.00
#2002-10-15|149.17
#2002-10-16|148.91
#2002-10-17|148.48
#2002-10-18|148.50
#2002-10-21|148.66
#2002-10-22|148.72
#2002-10-23|148.84
#2002-10-24|148.95
#2002-10-25|149.48
#2002-10-28|149.85
#2002-10-29|150.56
#2002-10-30|150.60
#2002-10-31|151.07
#2002-11-01|151.06
#2002-11-04|150.80
#2002-11-05|150.80
#2002-11-06|150.74
#2002-11-07|151.25
#2002-11-08|152.06
#2002-11-11|152.14
#2002-11-12|152.33
#2002-11-13|152.30
#2002-11-14|151.88
#2002-11-15|151.86
#2002-11-18|152.26
#2002-11-19|152.70
#2002-11-20|152.72
#2002-11-21|151.71
#2002-11-22|151.76
#2002-11-25|151.95
#2002-11-26|152.42
#2002-11-27|151.74
#2002-11-28|151.73
#2002-11-29|152.04
#2002-11-30|152.08
#2002-12-02|152.22
#2002-12-03|152.37
#2002-12-04|152.74
#2002-12-05|152.95
#2002-12-06|153.09
#2002-12-09|153.45
#2002-12-10|153.65
#2002-12-11|153.98
#2002-12-12|154.19
#2002-12-13|154.12
#2002-12-16|154.08
#2002-12-17|154.20
#2002-12-18|154.52
#2002-12-19|154.88
#2002-12-20|154.88
#2002-12-23|155.00
#2002-12-24|155.13
#2002-12-25| .
#2002-12-26|155.22
#2002-12-27|155.72
#2002-12-30|156.02
#2002-12-31|156.15
#2003-01-01| .
#2003-01-02|155.14
#2003-01-03|155.23
#2003-01-06|155.39
#2003-01-07|156.05
#2003-01-08|156.48
#2003-01-09|155.96
#2003-01-10|156.04
#2003-01-13|156.12
#2003-01-14|156.33
#2003-01-15|156.57
#2003-01-16|156.38
#2003-01-17|156.77
#2003-01-20|156.87
#2003-01-21|156.65
#2003-01-22|156.51
#2003-01-23|156.53
#2003-01-24|156.76
#2003-01-27|156.59
#2003-01-28|156.33
#2003-01-29|156.35
#2003-01-30|156.35
#2003-01-31|156.51
#2003-02-03|156.51
#2003-02-04|156.91
#2003-02-05|156.71
#2003-02-06|156.90
#2003-02-07|156.88
#2003-02-10|156.90
#2003-02-11|157.04
#2003-02-12|157.43
#2003-02-13|157.60
#2003-02-14|157.36
#2003-02-17|157.41
#2003-02-18|157.34
#2003-02-19|157.86
#2003-02-20|158.17
#2003-02-21|158.08
#2003-02-24|158.45
#2003-02-25|158.68
#2003-02-26|158.78
#2003-02-27|158.84
#2003-02-28|159.05
#2003-03-03|159.46
#2003-03-04|159.51
#2003-03-05|159.87
#2003-03-06|159.89
#2003-03-07|160.02
#2003-03-10|160.04
#2003-03-11|160.36
#2003-03-12|159.86
#2003-03-13|159.72
#2003-03-14|159.41
#2003-03-17|158.94
#2003-03-18|158.94
#2003-03-19|158.42
#2003-03-20|158.25
#2003-03-21|157.82
#2003-03-24|158.42
#2003-03-25|158.59
#2003-03-26|158.68
#2003-03-27|159.16
#2003-03-28|159.41
#2003-03-31|160.05
#2003-04-01|160.04
#2003-04-02|159.73
#2003-04-03|160.14
#2003-04-04|160.19
#2003-04-07|160.05
#2003-04-08|160.43
#2003-04-09|160.85
#2003-04-10|160.95
#2003-04-11|160.77
#2003-04-14|160.62
#2003-04-15|160.91
#2003-04-16|161.23
#2003-04-17|161.43
#2003-04-18| .
#2003-04-21|161.15
#2003-04-22|161.51
#2003-04-23|161.50
#2003-04-24|162.21
#2003-04-25|162.88
#2003-04-28|162.96
#2003-04-29|162.79
#2003-04-30|163.53
#2003-05-01|163.90
#2003-05-02|164.34
#2003-05-05|164.35
#2003-05-06|164.60
#2003-05-07|165.63
#2003-05-08|165.86
#2003-05-09|165.75
#2003-05-12|166.56
#2003-05-13|166.87
#2003-05-14|167.34
#2003-05-15|167.30
#2003-05-16|167.36
#2003-05-19|167.57
#2003-05-20|167.70
#2003-05-21|167.94
#2003-05-22|168.22
#2003-05-23|168.57
#2003-05-26|168.65
#2003-05-27|168.46
#2003-05-28|168.10
#2003-05-29|168.63
#2003-05-30|168.96
#2003-05-31|168.97
#2003-06-02|168.78
#2003-06-03|169.37
#2003-06-04|169.61
#2003-06-05|170.05
#2003-06-06|170.03
#2003-06-09|170.74
#2003-06-10|171.38
#2003-06-11|171.50
#2003-06-12|171.68
#2003-06-13|172.17
#2003-06-16|172.29
#2003-06-17|172.01
#2003-06-18|171.06
#2003-06-19|170.86
#2003-06-20|170.43
#2003-06-23|170.58
#2003-06-24|170.98
#2003-06-25|171.15
#2003-06-26|169.98
#2003-06-27|169.50
#2003-06-30|169.68
#2003-07-01|169.46
#2003-07-02|169.21
#2003-07-03|168.54
#2003-07-04|168.56
#2003-07-07|168.17
#2003-07-08|167.93
#2003-07-09|168.06
#2003-07-10|168.42
#2003-07-11|168.63
#2003-07-14|168.87
#2003-07-15|168.17
#2003-07-16|167.54
#2003-07-17|167.43
#2003-07-18|167.76
#2003-07-21|167.34
#2003-07-22|166.88
#2003-07-23|167.27
#2003-07-24|167.19
#2003-07-25|167.16
#2003-07-28|166.92
#2003-07-29|166.19
#2003-07-30|165.95
#2003-07-31|165.34
#2003-08-01|164.48
#2003-08-04|164.54
#2003-08-05|164.03
#2003-08-06|164.27
#2003-08-07|164.80
#2003-08-08|165.58
#2003-08-11|165.47
#2003-08-12|165.53
#2003-08-13|164.45
#2003-08-14|163.90
#2003-08-15|164.19
#2003-08-18|164.56
#2003-08-19|164.94
#2003-08-20|165.31
#2003-08-21|165.12
#2003-08-22|165.20
#2003-08-25|165.01
#2003-08-26|165.22
#2003-08-27|165.01
#2003-08-28|165.51
#2003-08-29|165.58
#2003-08-31|165.62
#2003-09-01|165.62
#2003-09-02|165.14
#2003-09-03|165.10
#2003-09-04|165.39
#2003-09-05|166.14
#2003-09-08|166.64
#2003-09-09|166.76
#2003-09-10|167.12
#2003-09-11|167.21
#2003-09-12|167.76
#2003-09-15|167.78
#2003-09-16|167.67
#2003-09-17|168.01
#2003-09-18|168.39
#2003-09-19|168.69
#2003-09-22|168.41
#2003-09-23|168.41
#2003-09-24|168.93
#2003-09-25|169.57
#2003-09-26|170.17
#2003-09-29|170.08
#2003-09-30|170.58
#2003-10-01|170.85
#2003-10-02|170.19
#2003-10-03|169.38
#2003-10-06|169.56
#2003-10-07|169.00
#2003-10-08|169.04
#2003-10-09|168.84
#2003-10-10|169.15
#2003-10-13|169.23
#2003-10-14|169.01
#2003-10-15|168.62
#2003-10-16|168.71
#2003-10-17|168.51
#2003-10-20|168.59
#2003-10-21|168.92
#2003-10-22|169.11
#2003-10-23|169.05
#2003-10-24|169.32
#2003-10-27|169.39
#2003-10-28|169.54
#2003-10-29|169.83
#2003-10-30|169.70
#2003-10-31|169.99
#2003-11-03|169.81
#2003-11-04|170.17
#2003-11-05|170.22
#2003-11-06|169.84
#2003-11-07|169.61
#2003-11-10|169.83
#2003-11-11|169.86
#2003-11-12|170.14
#2003-11-13|170.65
#2003-11-14|171.17
#2003-11-17|171.51
#2003-11-18|171.51
#2003-11-19|171.43
#2003-11-20|171.42
#2003-11-21|172.01
#2003-11-24|171.48
#2003-11-25|171.57
#2003-11-26|171.45
#2003-11-27|171.49
#2003-11-28|171.13
#2003-11-30|171.19
#2003-12-01|170.56
#2003-12-02|170.59
#2003-12-03|170.84
#2003-12-04|170.95
#2003-12-05|171.72
#2003-12-08|171.87
#2003-12-09|171.80
#2003-12-10|171.66
#2003-12-11|171.73
#2003-12-12|172.19
#2003-12-15|172.07
#2003-12-16|172.31
#2003-12-17|172.73
#2003-12-18|172.84
#2003-12-19|173.07
#2003-12-22|173.39
#2003-12-23|173.11
#2003-12-24|173.20
#2003-12-25| .
#2003-12-26|173.33
#2003-12-29|173.26
#2003-12-30|173.10
#2003-12-31|173.13
#2004-01-01| .
#2004-01-02|172.67
#2004-01-05|172.83
#2004-01-06|173.66
#2004-01-07|173.97
#2004-01-08|174.24
#2004-01-09|175.14
#2004-01-12|175.80
#2004-01-13|175.77
#2004-01-14|176.03
#2004-01-15|176.22
#2004-01-16|176.05
#2004-01-19|176.15
#2004-01-20|175.90
#2004-01-21|176.11
#2004-01-22|176.32
#2004-01-23|176.46
#2004-01-26|175.62
#2004-01-27|175.79
#2004-01-28|175.69
#2004-01-29|174.67
#2004-01-30|174.96
#2004-01-31|174.96
#2004-02-02|174.97
#2004-02-03|175.11
#2004-02-04|175.30
#2004-02-05|175.29
#2004-02-06|175.60
#2004-02-09|175.93
#2004-02-10|175.84
#2004-02-11|176.14
#2004-02-12|176.53
#2004-02-13|176.65
#2004-02-16|176.74
#2004-02-17|176.79
#2004-02-18|176.92
#2004-02-19|176.69
#2004-02-20|176.44
#2004-02-23|176.72
#2004-02-24|177.08
#2004-02-25|177.22
#2004-02-26|177.05
#2004-02-27|177.34
#2004-02-29|177.40
#2004-03-01|177.49
#2004-03-02|177.42
#2004-03-03|177.14
#2004-03-04|177.41
#2004-03-05|178.36
#2004-03-08|179.03
#2004-03-09|179.90
#2004-03-10|179.87
#2004-03-11|179.84
#2004-03-12|179.60
#2004-03-15|179.58
#2004-03-16|179.52
#2004-03-17|180.08
#2004-03-18|179.92
#2004-03-19|179.80
#2004-03-22|180.01
#2004-03-23|180.24
#2004-03-24|180.40
#2004-03-25|180.39
#2004-03-26|180.10
#2004-03-29|179.48
#2004-03-30|179.68
#2004-03-31|180.09
#2004-04-01|179.73
#2004-04-02|178.54
#2004-04-05|178.14
#2004-04-06|178.34
#2004-04-07|178.55
#2004-04-08|178.51
#2004-04-09| .
#2004-04-12|178.29
#2004-04-13|177.83
#2004-04-14|177.28
#2004-04-15|176.91
#2004-04-16|177.26
#2004-04-19|177.37
#2004-04-20|177.08
#2004-04-21|176.51
#2004-04-22|176.61
#2004-04-23|176.24
#2004-04-26|176.50
#2004-04-27|176.42
#2004-04-28|175.76
#2004-04-29|174.97
#2004-04-30|174.88
#2004-05-03|174.80
#2004-05-04|174.50
#2004-05-05|174.30
#2004-05-06|173.26
#2004-05-07|171.72
#2004-05-10|171.15
#2004-05-11|171.22
#2004-05-12|171.24
#2004-05-13|171.10
#2004-05-14|171.61
#2004-05-17|172.43
#2004-05-18|172.56
#2004-05-19|172.36
#2004-05-20|172.40
#2004-05-21|172.61
#2004-05-24|172.55
#2004-05-25|172.84
#2004-05-26|173.05
#2004-05-27|173.70
#2004-05-28|173.59
#2004-05-31|173.66
#2004-06-01|173.22
#2004-06-02|173.00
#2004-06-03|173.01
#2004-06-04|172.75
#2004-06-07|172.90
#2004-06-08|172.84
#2004-06-09|172.60
#2004-06-10|172.42
#2004-06-11|172.44
#2004-06-14|172.18
#2004-06-15|173.04
#2004-06-16|172.93
#2004-06-17|173.01
#2004-06-18|173.38
#2004-06-21|173.49
#2004-06-22|173.41
#2004-06-23|173.43
#2004-06-24|174.03
#2004-06-25|173.88
#2004-06-28|173.56
#2004-06-29|173.59
#2004-06-30|174.21
#2004-07-01|174.62
#2004-07-02|175.54
#2004-07-05|175.64
#2004-07-06|175.86
#2004-07-07|175.90
#2004-07-08|175.90
#2004-07-09|175.88
#2004-07-12|176.13
#2004-07-13|175.98
#2004-07-14|176.10
#2004-07-15|176.18
#2004-07-16|177.07
#2004-07-19|177.26
#2004-07-20|177.11
#2004-07-21|176.54
#2004-07-22|176.58
#2004-07-23|176.76
#2004-07-26|176.63
#2004-07-27|176.19
#2004-07-28|176.09
#2004-07-29|176.19
#2004-07-30|176.80
#2004-07-31|176.81
#2004-08-02|177.10
#2004-08-03|177.40
#2004-08-04|177.61
#2004-08-05|177.80
#2004-08-06|178.93
#2004-08-09|179.03
#2004-08-10|179.11
#2004-08-11|178.90
#2004-08-12|179.04
#2004-08-13|179.53
#2004-08-16|179.46
#2004-08-17|179.82
#2004-08-18|180.05
#2004-08-19|180.10
#2004-08-20|180.25
#2004-08-23|180.11
#2004-08-24|180.15
#2004-08-25|180.40
#2004-08-26|180.63
#2004-08-27|180.86
#2004-08-30|181.18
#2004-08-31|181.89
#2004-09-01|181.93
#2004-09-02|181.67
#2004-09-03|181.12
#2004-09-06|181.20
#2004-09-07|181.24
#2004-09-08|181.44
#2004-09-09|181.53
#2004-09-10|181.84
#2004-09-13|182.09
#2004-09-14|182.23
#2004-09-15|182.22
#2004-09-16|182.73
#2004-09-17|182.94
#2004-09-20|183.42
#2004-09-21|183.38
#2004-09-22|183.76
#2004-09-23|183.84
#2004-09-24|183.31
#2004-09-27|183.52
#2004-09-28|183.47
#2004-09-29|183.14
#2004-09-30|182.98
#2004-10-01|182.80
#2004-10-04|182.92
#2004-10-05|183.05
#2004-10-06|183.04
#2004-10-07|182.86
#2004-10-08|183.48
#2004-10-11|183.59
#2004-10-12|184.09
#2004-10-13|184.31
#2004-10-14|184.47
#2004-10-15|184.38
#2004-10-18|184.55
#2004-10-19|184.54
#2004-10-20|184.78
#2004-10-21|185.06
#2004-10-22|185.15
#2004-10-25|185.33
#2004-10-26|185.40
#2004-10-27|185.22
#2004-10-28|185.05
#2004-10-29|185.24
#2004-10-31|185.28
#2004-11-01|185.26
#2004-11-02|185.07
#2004-11-03|185.31
#2004-11-04|185.63
#2004-11-05|185.14
#2004-11-08|185.04
#2004-11-09|185.10
#2004-11-10|185.03
#2004-11-11|185.10
#2004-11-12|185.47
#2004-11-15|185.68
#2004-11-16|185.68
#2004-11-17|185.96
#2004-11-18|186.29
#2004-11-19|186.04
#2004-11-22|186.17
#2004-11-23|186.07
#2004-11-24|186.18
#2004-11-25|186.24
#2004-11-26|185.96
#2004-11-29|185.40
#2004-11-30|185.18
#2004-12-01|185.22
#2004-12-02|185.09
#2004-12-03|185.83
#2004-12-06|186.30
#2004-12-07|186.51
#2004-12-08|186.92
#2004-12-09|187.16
#2004-12-10|187.06
#2004-12-13|187.07
#2004-12-14|187.11
#2004-12-15|187.66
#2004-12-16|187.37
#2004-12-17|187.10
#2004-12-20|187.29
#2004-12-21|187.44
#2004-12-22|187.42
#2004-12-23|187.37
#2004-12-24| .
#2004-12-27|187.14
#2004-12-28|186.93
#2004-12-29|187.03
#2004-12-30|187.25
#2004-12-31|187.44
#2005-01-03|187.51
#2005-01-04|187.34
#2005-01-05|186.96
#2005-01-06|186.94
#2005-01-07|187.16
#2005-01-10|187.22
#2005-01-11|187.24
#2005-01-12|187.39
#2005-01-13|187.78
#2005-01-14|187.56
#2005-01-17|187.66
#2005-01-18|187.66
#2005-01-19|187.85
#2005-01-20|187.99
#2005-01-21|188.30
#2005-01-24|188.51
#2005-01-25|188.29
#2005-01-26|188.31
#2005-01-27|188.27
#2005-01-28|188.60
#2005-01-31|188.66
#2005-02-01|188.70
#2005-02-02|188.73
#2005-02-03|188.93
#2005-02-04|189.64
#2005-02-07|190.05
#2005-02-08|190.20
#2005-02-09|190.50
#2005-02-10|190.24
#2005-02-11|190.03
#2005-02-14|190.12
#2005-02-15|190.04
#2005-02-16|189.86
#2005-02-17|189.79
#2005-02-18|189.43
#2005-02-21|189.50
#2005-02-22|189.26
#2005-02-23|189.33
#2005-02-24|189.30
#2005-02-25|189.19
#2005-02-28|188.98
#2005-03-01|188.77
#2005-03-02|188.71
#2005-03-03|188.77
#2005-03-04|189.34
#2005-03-07|189.73
#2005-03-08|189.49
#2005-03-09|188.65
#2005-03-10|188.49
#2005-03-11|188.08
#2005-03-14|187.80
#2005-03-15|187.51
#2005-03-16|186.94
#2005-03-17|187.07
#2005-03-18|187.02
#2005-03-21|186.55
#2005-03-22|186.09
#2005-03-23|185.08
#2005-03-24|185.18
#2005-03-25| .
#2005-03-28|184.87
#2005-03-29|184.84
#2005-03-30|185.23
#2005-03-31|185.69
#2005-04-01|186.04
#2005-04-04|185.93
#2005-04-05|185.95
#2005-04-06|186.40
#2005-04-07|186.40
#2005-04-08|186.28
#2005-04-11|186.52
#2005-04-12|186.96
#2005-04-13|187.51
#2005-04-14|187.24
#2005-04-15|187.28
#2005-04-18|187.18
#2005-04-19|187.63
#2005-04-20|187.89
#2005-04-21|187.79
#2005-04-22|188.14
#2005-04-25|188.28
#2005-04-26|188.18
#2005-04-27|188.49
#2005-04-28|188.73
#2005-04-29|188.63
#2005-04-30|188.67
#2005-05-02|188.50
#2005-05-03|188.80
#2005-05-04|189.13
#2005-05-05|189.43
#2005-05-06|188.93
#2005-05-09|189.00
#2005-05-10|189.26
#2005-05-11|189.20
#2005-05-12|189.36
#2005-05-13|189.59
#2005-05-16|189.69
#2005-05-17|189.57
#2005-05-18|189.92
#2005-05-19|189.81
#2005-05-20|189.83
#2005-05-23|190.30
#2005-05-24|190.60
#2005-05-25|190.80
#2005-05-26|190.78
#2005-05-27|191.08
#2005-05-30|191.17
#2005-05-31|191.77
#2005-06-01|192.57
#2005-06-02|192.88
#2005-06-03|192.72
#2005-06-06|192.52
#2005-06-07|192.79
#2005-06-08|192.57
#2005-06-09|192.29
#2005-06-10|192.01
#2005-06-13|191.85
#2005-06-14|191.69
#2005-06-15|191.63
#2005-06-16|191.79
#2005-06-17|192.04
#2005-06-20|192.00
#2005-06-21|192.39
#2005-06-22|193.10
#2005-06-23|193.28
#2005-06-24|193.50
#2005-06-27|193.64
#2005-06-28|193.35
#2005-06-29|193.51
#2005-06-30|193.95
#2005-07-01|193.69
#2005-07-04|193.74
#2005-07-05|193.04
#2005-07-06|193.16
#2005-07-07|193.47
#2005-07-08|193.35
#2005-07-11|193.38
#2005-07-12|193.41
#2005-07-13|193.29
#2005-07-14|193.23
#2005-07-15|193.29
#2005-07-18|193.22
#2005-07-19|193.15
#2005-07-20|193.23
#2005-07-21|192.76
#2005-07-22|193.02
#2005-07-25|193.01
#2005-07-26|192.98
#2005-07-27|192.92
#2005-07-28|193.33
#2005-07-29|192.98
#2005-07-31|193.03
#2005-08-01|192.70
#2005-08-02|192.67
#2005-08-03|192.95
#2005-08-04|193.04
#2005-08-05|192.50
#2005-08-08|192.28
#2005-08-09|192.26
#2005-08-10|192.51
#2005-08-11|192.77
#2005-08-12|193.33
#2005-08-15|193.41
#2005-08-16|193.76
#2005-08-17|193.63
#2005-08-18|193.92
#2005-08-19|193.95
#2005-08-22|193.99
#2005-08-23|194.27
#2005-08-24|194.32
#2005-08-25|194.45
#2005-08-26|194.37
#2005-08-29|194.58
#2005-08-30|195.01
#2005-08-31|195.75
#2005-09-01|196.09
#2005-09-02|196.20
#2005-09-05|196.32
#2005-09-06|195.98
#2005-09-07|195.65
#2005-09-08|195.78
#2005-09-09|196.06
#2005-09-12|195.87
#2005-09-13|196.21
#2005-09-14|196.16
#2005-09-15|195.92
#2005-09-16|195.61
#2005-09-19|195.87
#2005-09-20|195.90
#2005-09-21|196.24
#2005-09-22|196.33
#2005-09-23|195.93
#2005-09-26|195.46
#2005-09-27|195.45
#2005-09-28|195.73
#2005-09-29|195.72
#2005-09-30|195.48
#2005-10-03|195.14
#2005-10-04|195.21
#2005-10-05|195.17
#2005-10-06|194.52
#2005-10-07|194.39
#2005-10-10|194.52
#2005-10-11|194.48
#2005-10-12|193.80
#2005-10-13|192.94
#2005-10-14|192.45
#2005-10-17|192.78
#2005-10-18|193.21
#2005-10-19|193.19
#2005-10-20|193.29
#2005-10-21|193.75
#2005-10-24|193.67
#2005-10-25|193.47
#2005-10-26|192.79
#2005-10-27|192.87
#2005-10-28|193.03
#2005-10-31|193.28
#2005-11-01|193.21
#2005-11-02|192.99
#2005-11-03|192.60
#2005-11-04|192.23
#2005-11-07|192.31
#2005-11-08|192.96
#2005-11-09|192.59
#2005-11-10|193.04
#2005-11-11|193.22
#2005-11-14|193.09
#2005-11-15|193.44
#2005-11-16|194.14
#2005-11-17|194.49
#2005-11-18|194.15
#2005-11-21|194.56
#2005-11-22|194.73
#2005-11-23|194.68
#2005-11-24|194.92
#2005-11-25|195.18
#2005-11-28|195.55
#2005-11-29|195.07
#2005-11-30|194.96
#2005-12-01|194.83
#2005-12-02|194.88
#2005-12-05|194.66
#2005-12-06|195.13
#2005-12-07|195.08
#2005-12-08|195.29
#2005-12-09|194.85
#2005-12-12|194.85
#2005-12-13|194.92
#2005-12-14|195.60
#2005-12-15|195.44
#2005-12-16|195.69
#2005-12-19|195.84
#2005-12-20|195.67
#2005-12-21|195.51
#2005-12-22|195.97
#2005-12-23|196.32
#2005-12-26| .
#2005-12-27|196.71
#2005-12-28|196.86
#2005-12-29|196.65
#2005-12-30|196.75
#2005-12-31|196.76
#2006-01-02| .
#2006-01-03|196.89
#2006-01-04|197.30
#2006-01-05|197.40
#2006-01-06|197.29
#2006-01-09|197.47
#2006-01-10|197.06
#2006-01-11|196.86
#2006-01-12|197.10
#2006-01-13|197.55
#2006-01-16|197.67
#2006-01-17|197.84
#2006-01-18|197.87
#2006-01-19|197.69
#2006-01-20|197.86
#2006-01-23|197.89
#2006-01-24|197.90
#2006-01-25|197.32
#2006-01-26|196.76
#2006-01-27|196.92
#2006-01-30|196.82
#2006-01-31|196.72
#2006-02-01|196.45
#2006-02-02|196.52
#2006-02-03|196.79
#2006-02-06|196.96
#2006-02-07|196.86
#2006-02-08|196.72
#2006-02-09|196.81
#2006-02-10|196.87
#2006-02-13|196.88
#2006-02-14|196.74
#2006-02-15|196.90
#2006-02-16|196.91
#2006-02-17|197.38
#2006-02-20|197.52
#2006-02-21|197.43
#2006-02-22|197.67
#2006-02-23|197.74
#2006-02-24|197.85
#2006-02-27|198.04
#2006-02-28|198.39
#2006-03-01|198.09
#2006-03-02|197.54
#2006-03-03|197.09
#2006-03-06|196.75
#2006-03-07|196.09
#2006-03-08|195.69
#2006-03-09|195.67
#2006-03-10|195.52
#2006-03-13|195.56
#2006-03-14|196.11
#2006-03-15|196.11
#2006-03-16|196.65
#2006-03-17|196.64
#2006-03-20|196.87
#2006-03-21|196.51
#2006-03-22|196.43
#2006-03-23|196.35
#2006-03-24|196.53
#2006-03-27|196.58
#2006-03-28|195.83
#2006-03-29|195.37
#2006-03-30|195.17
#2006-03-31|195.16
#2006-04-03|195.03
#2006-04-04|195.00
#2006-04-05|195.11
#2006-04-06|194.70
#2006-04-07|194.21
#2006-04-10|194.09
#2006-04-11|194.28
#2006-04-12|194.14
#2006-04-13|193.69
#2006-04-14| .
#2006-04-17|193.90
#2006-04-18|194.20
#2006-04-19|194.15
#2006-04-20|194.23
#2006-04-21|194.36
#2006-04-24|194.78
#2006-04-25|194.34
#2006-04-26|194.01
#2006-04-27|194.21
#2006-04-28|194.47
#2006-04-30|194.54
#2006-05-01|194.32
#2006-05-02|194.29
#2006-05-03|194.16
#2006-05-04|194.16
#2006-05-05|194.45
#2006-05-08|194.60
#2006-05-09|194.60
#2006-05-10|194.67
#2006-05-11|194.44
#2006-05-12|193.91
#2006-05-15|193.86
#2006-05-16|194.29
#2006-05-17|193.81
#2006-05-18|194.28
#2006-05-19|194.53
#2006-05-22|194.42
#2006-05-23|194.15
#2006-05-24|193.82
#2006-05-25|193.84
#2006-05-26|194.05
#2006-05-29|194.18
#2006-05-30|193.89
#2006-05-31|193.69
#2006-06-01|193.63
#2006-06-02|194.52
#2006-06-05|194.34
#2006-06-06|194.30
#2006-06-07|194.25
#2006-06-08|194.34
#2006-06-09|194.39
#2006-06-12|194.42
#2006-06-13|194.34
#2006-06-14|193.66
#2006-06-15|193.30
#2006-06-16|193.18
#2006-06-19|193.09
#2006-06-20|192.79
#2006-06-21|192.52
#2006-06-22|192.13
#2006-06-23|191.48
#2006-06-26|191.37
#2006-06-27|191.47
#2006-06-28|191.44
#2006-06-29|191.94
#2006-06-30|192.75
#2006-07-03|192.88
#2006-07-04|192.94
#2006-07-05|192.66
#2006-07-06|193.14
#2006-07-07|193.80
#2006-07-10|194.07
#2006-07-11|194.45
#2006-07-12|194.55
#2006-07-13|194.68
#2006-07-14|194.74
#2006-07-17|194.74
#2006-07-18|194.44
#2006-07-19|195.03
#2006-07-20|195.38
#2006-07-21|195.58
#2006-07-24|195.76
#2006-07-25|195.80
#2006-07-26|196.06
#2006-07-27|196.27
#2006-07-28|196.68
#2006-07-31|197.02
#2006-08-01|197.05
#2006-08-02|197.16
#2006-08-03|197.35
#2006-08-04|197.79
#2006-08-07|197.95
#2006-08-08|198.04
#2006-08-09|198.10
#2006-08-10|198.20
#2006-08-11|198.12
#2006-08-14|197.96
#2006-08-15|198.53
#2006-08-16|198.99
#2006-08-17|199.24
#2006-08-18|199.47
#2006-08-21|199.82
#2006-08-22|200.09
#2006-08-23|200.16
#2006-08-24|200.11
#2006-08-25|200.22
#2006-08-28|200.27
#2006-08-29|200.34
#2006-08-30|200.62
#2006-08-31|200.94
#2006-09-01|201.12
#2006-09-04|201.23
#2006-09-05|200.94
#2006-09-06|200.80
#2006-09-07|200.85
#2006-09-08|201.07
#2006-09-11|200.98
#2006-09-12|201.06
#2006-09-13|201.20
#2006-09-14|201.08
#2006-09-15|201.04
#2006-09-18|201.03
#2006-09-19|201.50
#2006-09-20|201.50
#2006-09-21|201.94
#2006-09-22|202.11
#2006-09-25|202.49
#2006-09-26|202.42
#2006-09-27|202.39
#2006-09-28|202.28
#2006-09-29|202.28
#2006-09-30|202.31
#2006-10-02|202.44
#2006-10-03|202.70
#2006-10-04|203.05
#2006-10-05|202.94
#2006-10-06|202.47
#2006-10-09|202.55
#2006-10-10|202.12
#2006-10-11|201.97
#2006-10-12|202.08
#2006-10-13|202.00
#2006-10-16|202.21
#2006-10-17|202.46
#2006-10-18|202.62
#2006-10-19|202.64
#2006-10-20|202.73
#2006-10-23|202.52
#2006-10-24|202.48
#2006-10-25|202.85
#2006-10-26|203.48
#2006-10-27|203.96
#2006-10-30|204.15
#2006-10-31|204.65
#2006-11-01|205.17
#2006-11-02|205.02
#2006-11-03|204.43
#2006-11-06|204.45
#2006-11-07|204.88
#2006-11-08|205.08
#2006-11-09|205.24
#2006-11-10|205.53
#2006-11-13|205.55
#2006-11-14|205.78
#2006-11-15|205.59
#2006-11-16|205.31
#2006-11-17|205.63
#2006-11-20|205.74
#2006-11-21|205.83
#2006-11-22|205.96
#2006-11-23|205.95
#2006-11-24|206.17
#2006-11-27|206.27
#2006-11-28|206.45
#2006-11-29|206.45
#2006-11-30|207.14
#2006-12-01|207.47
#2006-12-04|207.69
#2006-12-05|207.88
#2006-12-06|207.92
#2006-12-07|207.98
#2006-12-08|207.50
#2006-12-11|207.87
#2006-12-12|208.13
#2006-12-13|207.62
#2006-12-14|207.56
#2006-12-15|207.55
#2006-12-18|207.71
#2006-12-19|207.61
#2006-12-20|207.74
#2006-12-21|208.04
#2006-12-22|207.59
#2006-12-25| .
#2006-12-26|207.79
#2006-12-27|207.50
#2006-12-28|207.27
#2006-12-29|207.25
#2006-12-31|207.30
#2007-01-01| .
#2007-01-02|207.47
#2007-01-03|207.82
#2007-01-04|208.15
#2007-01-05|207.90
#2007-01-08|207.82
#2007-01-09|207.78
#2007-01-10|207.37
#2007-01-11|207.05
#2007-01-12|206.88
#2007-01-15|207.00
#2007-01-16|207.15
#2007-01-17|207.00
#2007-01-18|207.31
#2007-01-19|207.16
#2007-01-22|207.39
#2007-01-23|207.16
#2007-01-24|207.17
#2007-01-25|206.77
#2007-01-26|206.54
#2007-01-29|206.50
#2007-01-30|206.31
#2007-01-31|206.66
#2007-02-01|206.68
#2007-02-02|206.90
#2007-02-05|207.32
#2007-02-06|207.71
#2007-02-07|208.03
#2007-02-08|208.07
#2007-02-09|207.72
#2007-02-12|207.64
#2007-02-13|207.51
#2007-02-14|208.27
#2007-02-15|208.71
#2007-02-16|208.89
#2007-02-19|208.98
#2007-02-20|209.08
#2007-02-21|209.09
#2007-02-22|208.90
#2007-02-23|209.40
#2007-02-26|209.86
#2007-02-27|210.19
#2007-02-28|210.12
#2007-03-01|209.96
#2007-03-02|210.13
#2007-03-05|209.99
#2007-03-06|209.97
#2007-03-07|210.20
#2007-03-08|210.45
#2007-03-09|209.97
#2007-03-12|210.41
#2007-03-13|210.69
#2007-03-14|210.53
#2007-03-15|210.43
#2007-03-16|210.34
#2007-03-19|210.49
#2007-03-20|210.70
#2007-03-21|211.01
#2007-03-22|210.75
#2007-03-23|210.66
#2007-03-26|210.87
#2007-03-27|210.83
#2007-03-28|210.71
#2007-03-29|210.65
#2007-03-30|210.71
#2007-03-31|210.73
#2007-04-02|210.81
#2007-04-03|210.77
#2007-04-04|210.95
#2007-04-05|210.90
#2007-04-06| .
#2007-04-09|210.83
#2007-04-10|210.80
#2007-04-11|210.78
#2007-04-12|210.71
#2007-04-13|210.57
#2007-04-16|210.91
#2007-04-17|211.41
#2007-04-18|211.84
#2007-04-19|211.89
#2007-04-20|211.95
#2007-04-23|212.35
#2007-04-24|212.55
#2007-04-25|212.47
#2007-04-26|212.19
#2007-04-27|212.05
#2007-04-30|212.74
#2007-05-01|212.76
#2007-05-02|212.69
#2007-05-03|212.55
#2007-05-04|212.76
#2007-05-07|212.94
#2007-05-08|212.99
#2007-05-09|212.80
#2007-05-10|213.01
#2007-05-11|212.81
#2007-05-14|212.76
#2007-05-15|212.55
#2007-05-16|212.63
#2007-05-17|212.35
#2007-05-18|212.05
#2007-05-21|212.21
#2007-05-22|212.03
#2007-05-23|211.81
#2007-05-24|211.80
#2007-05-25|211.67
#2007-05-28| .
#2007-05-29|211.65
#2007-05-30|211.57
#2007-05-31|211.58
#2007-06-01|211.22
#2007-06-04|211.44
#2007-06-05|211.07
#2007-06-06|210.98
#2007-06-07|209.78
#2007-06-08|209.11
#2007-06-11|209.08
#2007-06-12|208.24
#2007-06-13|208.30
#2007-06-14|208.36
#2007-06-15|208.81
#2007-06-18|209.27
#2007-06-19|209.75
#2007-06-20|209.59
#2007-06-21|209.33
#2007-06-22|209.52
#2007-06-25|209.82
#2007-06-26|209.65
#2007-06-27|209.79
#2007-06-28|209.46
#2007-06-29|210.02
#2007-06-30|210.06
#2007-07-02|210.34
#2007-07-03|210.14
#2007-07-04|210.08
#2007-07-05|209.43
#2007-07-06|209.14
#2007-07-09|209.34
#2007-07-10|210.09
#2007-07-11|209.78
#2007-07-12|209.62
#2007-07-13|209.59
#2007-07-16|210.07
#2007-07-17|209.76
#2007-07-18|210.16
#2007-07-19|209.94
#2007-07-20|210.32
#2007-07-23|210.20
#2007-07-24|209.97
#2007-07-25|209.92
#2007-07-26|209.80
#2007-07-27|208.97
#2007-07-30|208.17
#2007-07-31|208.80
#2007-08-01|208.96
#2007-08-02|209.04
#2007-08-03|209.44
#2007-08-06|209.30
#2007-08-07|209.51
#2007-08-08|209.28
#2007-08-09|209.43
#2007-08-10|209.30
#2007-08-13|209.48
#2007-08-14|209.50
#2007-08-15|209.32
#2007-08-16|209.56
#2007-08-17|209.29
#2007-08-20|209.30
#2007-08-21|209.49
#2007-08-22|209.52
#2007-08-23|209.80
#2007-08-24|209.93
#2007-08-27|210.43
#2007-08-28|210.76
#2007-08-29|210.80
#2007-08-30|211.00
#2007-08-31|210.88
#2007-09-03|210.93
#2007-09-04|210.99
#2007-09-05|211.47
#2007-09-06|211.66
#2007-09-07|212.36
#2007-09-10|212.65
#2007-09-11|212.36
#2007-09-12|212.26
#2007-09-13|212.02
#2007-09-14|212.23
#2007-09-17|212.45
#2007-09-18|212.47
#2007-09-19|212.56
#2007-09-20|212.12
#2007-09-21|212.25
#2007-09-24|212.51
#2007-09-25|212.62
#2007-09-26|212.77
#2007-09-27|212.82
#2007-09-28|212.66
#2007-09-30|212.74
#2007-10-01|212.64
#2007-10-02|212.86
#2007-10-03|212.57
#2007-10-04|212.35
#2007-10-05|211.81
#2007-10-08|211.93
#2007-10-09|212.18
#2007-10-10|212.51
#2007-10-11|212.79
#2007-10-12|212.71
#2007-10-15|212.92
#2007-10-16|212.98
#2007-10-17|213.67
#2007-10-18|213.88
#2007-10-19|214.65
#2007-10-22|214.73
#2007-10-23|214.69
#2007-10-24|215.19
#2007-10-25|215.16
#2007-10-26|215.07
#2007-10-29|215.19
#2007-10-30|214.90
#2007-10-31|214.37
#2007-11-01|214.65
#2007-11-02|215.01
#2007-11-05|214.79
#2007-11-06|214.54
#2007-11-07|214.66
#2007-11-08|214.82
#2007-11-09|214.93
#2007-11-12|214.98
#2007-11-13|214.62
#2007-11-14|214.37
#2007-11-15|214.85
#2007-11-16|214.75
#2007-11-19|215.12
#2007-11-20|214.77
#2007-11-21|214.58
#2007-11-22|214.54
#2007-11-23|214.05
#2007-11-26|214.80
#2007-11-27|213.74
#2007-11-28|213.51
#2007-11-29|213.73
#2007-11-30|213.94
#2007-12-03|214.41
#2007-12-04|214.50
#2007-12-05|214.33
#2007-12-06|213.56
#2007-12-07|212.79
#2007-12-10|212.58
#2007-12-11|213.34
#2007-12-12|213.23
#2007-12-13|212.65
#2007-12-14|212.12
#2007-12-17|212.21
#2007-12-18|212.73
#2007-12-19|212.92
#2007-12-20|213.20
#2007-12-21|212.39
#2007-12-24|212.47
#2007-12-25| .
#2007-12-26|212.08
#2007-12-27|212.69
#2007-12-28|212.94
#2007-12-31|213.38
#2008-01-01| .
#2008-01-02|214.20
#2008-01-03|214.36
#2008-01-04|214.52
#2008-01-07|214.70
#2008-01-08|214.56
#2008-01-09|214.54
#2008-01-10|214.00
#2008-01-11|214.44
#2008-01-14|214.26
#2008-01-15|214.59
#2008-01-16|214.40
#2008-01-17|214.86
#2008-01-18|214.61
#2008-01-21|214.73
#2008-01-22|215.00
#2008-01-23|214.52
#2008-01-24|213.75
#2008-01-25|214.32
#2008-01-28|214.24
#2008-01-29|213.96
#2008-01-30|213.78
#2008-01-31|214.23
#2008-02-01|214.57
#2008-02-04|214.46
#2008-02-05|214.95
#2008-02-06|214.81
#2008-02-07|214.02
#2008-02-08|214.48
#2008-02-11|214.39
#2008-02-12|213.85
#2008-02-13|213.93
#2008-02-14|213.41
#2008-02-15|213.52
#2008-02-18|213.54
#2008-02-19|212.99
#2008-02-20|212.49
#2008-02-21|213.12
#2008-02-22|212.87
#2008-02-25|212.47
#2008-02-26|212.76
#2008-02-27|213.10
#2008-02-28|213.92
#2008-02-29|214.72
#2008-03-03|214.59
#2008-03-04|214.33
#2008-03-05|213.84
#2008-03-06|214.29
#2008-03-07|214.42
#2008-03-10|214.77
#2008-03-11|213.67
#2008-03-12|214.33
#2008-03-13|213.84
#2008-03-14|214.47
#2008-03-17|215.08
#2008-03-18|214.23
#2008-03-19|214.83
#2008-03-20|214.91
#2008-03-21| .
#2008-03-24|214.19
#2008-03-25|213.67
#2008-03-26|213.78
#2008-03-27|213.63
#2008-03-28|213.74
#2008-03-31|213.75
#2008-04-01|213.41
#2008-04-02|213.13
#2008-04-03|213.19
#2008-04-04|213.84
#2008-04-07|213.71
#2008-04-08|214.26
#2008-04-09|214.82
#2008-04-10|214.53
#2008-04-11|214.88
#2008-04-14|215.12
#2008-04-15|215.03
#2008-04-16|214.61
#2008-04-17|214.71
#2008-04-18|214.77
#2008-04-21|215.20
#2008-04-22|215.24
#2008-04-23|215.24
#2008-04-24|214.81
#2008-04-25|215.14
#2008-04-28|215.62
#2008-04-29|215.80
#2008-04-30|216.47
#2008-05-01|216.43
#2008-05-02|216.33
#2008-05-05|216.69
#2008-05-06|216.71
#2008-05-07|217.05
#2008-05-08|217.50
#2008-05-09|217.71
#2008-05-12|217.71
#2008-05-13|217.19
#2008-05-14|217.09
#2008-05-15|217.59
#2008-05-16|217.64
#2008-05-19|217.79
#2008-05-20|218.37
#2008-05-21|218.12
#2008-05-22|217.42
#2008-05-23|217.76
#2008-05-26|217.83
#2008-05-27|217.14
#2008-05-28|217.25
#2008-05-29|216.75
#2008-05-30|216.94
#2008-05-31|216.96
#2008-06-02|217.48
#2008-06-03|217.93
#2008-06-04|217.62
#2008-06-05|217.17
#2008-06-06|217.63
#2008-06-09|217.01
#2008-06-10|215.98
#2008-06-11|215.67
#2008-06-12|215.14
#2008-06-13|214.49
#2008-06-16|214.38
#2008-06-17|214.30
#2008-06-18|214.67
#2008-06-19|214.25
#2008-06-20|214.61
#2008-06-23|214.39
#2008-06-24|214.47
#2008-06-25|214.16
#2008-06-26|214.30
#2008-06-27|214.20
#2008-06-30|214.08
#2008-07-01|213.91
#2008-07-02|213.95
#2008-07-03|213.82
#2008-07-04|213.94
#2008-07-07|213.71
#2008-07-08|213.57
#2008-07-09|214.00
#2008-07-10|214.00
#2008-07-11|213.33
#2008-07-14|214.17
#2008-07-15|214.08
#2008-07-16|213.74
#2008-07-17|213.19
#2008-07-18|212.97
#2008-07-21|213.30
#2008-07-22|212.94
#2008-07-23|212.90
#2008-07-24|213.87
#2008-07-25|213.22
#2008-07-28|213.78
#2008-07-29|213.79
#2008-07-30|213.88
#2008-07-31|214.07
#2008-08-01|214.27
#2008-08-04|214.30
#2008-08-05|214.05
#2008-08-06|213.97
#2008-08-07|214.82
#2008-08-08|214.44
#2008-08-11|214.27
#2008-08-12|214.69
#2008-08-13|214.61
#2008-08-14|214.86
#2008-08-15|214.95
#2008-08-18|215.34
#2008-08-19|215.15
#2008-08-20|215.15
#2008-08-21|214.97
#2008-08-22|214.72
#2008-08-25|215.34
#2008-08-26|215.50
#2008-08-27|215.42
#2008-08-28|215.22
#2008-08-29|215.08
#2008-08-31|215.13
#2008-09-01|215.22
#2008-09-02|215.57
#2008-09-03|215.47
#2008-09-04|215.47
#2008-09-05|214.97
#2008-09-08|215.10
#2008-09-09|214.86
#2008-09-10|214.02
#2008-09-11|213.55
#2008-09-12|212.30
#2008-09-15|212.04
#2008-09-16|209.18
#2008-09-17|206.47
#2008-09-18|203.92
#2008-09-19|202.78
#2008-09-22|203.22
#2008-09-23|202.85
#2008-09-24|202.96
#2008-09-25|202.14
#2008-09-26|201.78
#2008-09-29|202.29
#2008-09-30|199.59
#2008-10-01|199.09
#2008-10-02|199.69
#2008-10-03|198.93
#2008-10-06|198.37
#2008-10-07|196.43
#2008-10-08|193.83
#2008-10-09|190.39
#2008-10-10|186.44
#2008-10-13|186.53
#2008-10-14|182.01
#2008-10-15|180.53
#2008-10-16|178.54
#2008-10-17|176.73
#2008-10-20|175.57
#2008-10-21|174.03
#2008-10-22|172.07
#2008-10-23|168.38
#2008-10-24|162.00
#2008-10-27|160.61
#2008-10-28|158.82
#2008-10-29|159.39
#2008-10-30|161.06
#2008-10-31|163.74
#2008-11-03|165.70
#2008-11-04|167.75
#2008-11-05|172.01
#2008-11-06|172.39
#2008-11-07|172.37
#2008-11-10|173.03
#2008-11-11|173.08
#2008-11-12|172.76
#2008-11-13|171.32
#2008-11-14|171.03
#2008-11-17|171.09
#2008-11-18|170.28
#2008-11-19|170.34
#2008-11-20|170.09
#2008-11-21|168.79
#2008-11-24|167.50
#2008-11-25|169.69
#2008-11-26|170.01
#2008-11-27|170.03
#2008-11-28|170.99
#2008-11-30|171.07
#2008-12-01|171.94
#2008-12-02|171.70
#2008-12-03|172.21
#2008-12-04|172.92
#2008-12-05|172.02
#2008-12-08|171.93
#2008-12-09|172.70
#2008-12-10|173.56
#2008-12-11|174.46
#2008-12-12|175.35
#2008-12-15|175.24
#2008-12-16|175.78
#2008-12-17|177.09
#2008-12-18|178.33
#2008-12-19|178.50
#2008-12-22|179.09
#2008-12-23|178.91
#2008-12-24|178.73
#2008-12-25| .
#2008-12-26|178.98
#2008-12-29|179.38
#2008-12-30|179.50
#2008-12-31|179.75
#2009-01-01| .
#2009-01-02|179.34
#2009-01-05|179.16
#2009-01-06|179.83
#2009-01-07|180.95
#2009-01-08|181.68
#2009-01-09|182.56
#2009-01-12|183.57
#2009-01-13|184.40
#2009-01-14|185.08
#2009-01-15|185.17
#2009-01-16|185.27
#2009-01-19|185.43
#2009-01-20|185.21
#2009-01-21|184.50
#2009-01-22|184.47
#2009-01-23|184.47
#2009-01-26|184.81
#2009-01-27|185.86
#2009-01-28|186.59
#2009-01-29|187.22
#2009-01-30|187.69
#2009-01-31|187.72
#2009-02-02|188.21
#2009-02-03|188.01
#2009-02-04|188.01
#2009-02-05|188.05
#2009-02-06|187.78
#2009-02-09|187.90
#2009-02-10|188.56
#2009-02-11|188.58
#2009-02-12|187.88
#2009-02-13|186.40
#2009-02-16|186.52
#2009-02-17|186.95
#2009-02-18|185.67
#2009-02-19|185.21
#2009-02-20|184.94
#2009-02-23|185.19
#2009-02-24|184.85
#2009-02-25|184.36
#2009-02-26|184.24
#2009-02-27|184.18
#2009-02-28|184.29
#2009-03-02|184.41
#2009-03-03|184.03
#2009-03-04|183.24
#2009-03-05|183.88
#2009-03-06|183.89
#2009-03-09|183.56
#2009-03-10|183.17
#2009-03-11|183.91
#2009-03-12|184.21
#2009-03-13|185.35
#2009-03-16|185.57
#2009-03-17|185.69
#2009-03-18|187.29
#2009-03-19|187.88
#2009-03-20|188.86
#2009-03-23|190.17
#2009-03-24|190.56
#2009-03-25|192.11
#2009-03-26|192.70
#2009-03-27|193.85
#2009-03-30|193.98
#2009-03-31|193.92
#2009-04-01|194.16
#2009-04-02|194.33
#2009-04-03|193.91
#2009-04-06|195.63
#2009-04-07|196.48
#2009-04-08|197.11
#2009-04-09|197.75
#2009-04-10| .
#2009-04-13|198.09
#2009-04-14|198.93
#2009-04-15|199.86
#2009-04-16|201.06
#2009-04-17|201.75
#2009-04-20|202.30
#2009-04-21|201.52
#2009-04-22|201.53
#2009-04-23|201.79
#2009-04-24|202.05
#2009-04-27|202.46
#2009-04-28|202.04
#2009-04-29|202.71
#2009-04-30|203.06
#2009-05-01|203.35
#2009-05-04|203.74
#2009-05-05|205.02
#2009-05-06|206.09
#2009-05-07|207.24
#2009-05-08|208.24
#2009-05-11|209.39
#2009-05-12|210.07
#2009-05-13|210.86
#2009-05-14|211.11
#2009-05-15|211.33
#2009-05-18|211.28
#2009-05-19|212.50
#2009-05-20|214.07
#2009-05-21|214.48
#2009-05-22|214.82
#2009-05-25|214.95
#2009-05-26|215.16
#2009-05-27|215.25
#2009-05-28|215.37
#2009-05-29|216.52
#2009-05-31|216.57
#2009-06-01|216.32
#2009-06-02|216.78
#2009-06-03|217.52
#2009-06-04|217.44
#2009-06-05|217.13
#2009-06-08|217.17
#2009-06-09|217.57
#2009-06-10|217.93
#2009-06-11|218.43
#2009-06-12|218.90
#2009-06-15|219.43
#2009-06-16|220.11
#2009-06-17|219.68
#2009-06-18|219.11
#2009-06-19|219.63
#2009-06-22|219.81
#2009-06-23|219.49
#2009-06-24|218.99
#2009-06-25|219.65
#2009-06-26|219.88
#2009-06-29|220.10
#2009-06-30|220.47
#2009-07-01|220.92
#2009-07-02|221.80
#2009-07-03|221.89
#2009-07-06|222.05
#2009-07-07|222.31
#2009-07-08|223.02
#2009-07-09|222.49
#2009-07-10|222.77
#2009-07-13|222.94
#2009-07-14|222.65
#2009-07-15|222.91
#2009-07-16|223.35
#2009-07-17|223.57
#2009-07-20|224.24
#2009-07-21|225.24
#2009-07-22|225.50
#2009-07-23|225.93
#2009-07-24|226.50
#2009-07-27|227.46
#2009-07-28|227.86
#2009-07-29|228.24
#2009-07-30|228.94
#2009-07-31|229.92
#2009-08-03|230.14
#2009-08-04|230.65
#2009-08-05|230.90
#2009-08-06|232.09
#2009-08-07|231.77
#2009-08-10|232.35
#2009-08-11|232.28
#2009-08-12|232.20
#2009-08-13|232.50
#2009-08-14|232.58
#2009-08-17|232.93
#2009-08-18|232.45
#2009-08-19|232.92
#2009-08-20|233.17
#2009-08-21|233.11
#2009-08-24|233.61
#2009-08-25|233.88
#2009-08-26|234.46
#2009-08-27|235.20
#2009-08-28|235.46
#2009-08-31|235.75
#2009-09-01|235.80
#2009-09-02|236.17
#2009-09-03|236.25
#2009-09-04|236.00
#2009-09-07|236.19
#2009-09-08|236.78
#2009-09-09|237.61
#2009-09-10|238.50
#2009-09-11|239.41
#2009-09-14|239.75
#2009-09-15|240.00
#2009-09-16|240.91
#2009-09-17|241.58
#2009-09-18|242.35
#2009-09-21|242.53
#2009-09-22|242.28
#2009-09-23|242.73
#2009-09-24|242.85
#2009-09-25|243.00
#2009-09-28|243.08
#2009-09-29|243.26
#2009-09-30|243.89
#2009-10-01|244.63
#2009-10-02|244.55
#2009-10-05|244.92
#2009-10-06|245.66
#2009-10-07|246.92
#2009-10-08|247.43
#2009-10-09|246.86
#2009-10-12|247.00
#2009-10-13|248.05
#2009-10-14|247.81
#2009-10-15|247.94
#2009-10-16|248.20
#2009-10-19|248.45
#2009-10-20|248.54
#2009-10-21|248.32
#2009-10-22|247.55
#2009-10-23|247.03
#2009-10-26|246.83
#2009-10-27|246.96
#2009-10-28|246.49
#2009-10-29|245.64
#2009-10-30|246.17
#2009-10-31|246.21
#2009-11-02|246.44
#2009-11-03|246.07
#2009-11-04|245.75
#2009-11-05|245.96
#2009-11-06|246.09
#2009-11-09|246.58
#2009-11-10|247.45
#2009-11-11|247.52
#2009-11-12|248.10
#2009-11-13|248.44
#2009-11-16|248.87
#2009-11-17|249.41
#2009-11-18|249.57
#2009-11-19|250.10
#2009-11-20|250.11
#2009-11-23|249.96
#2009-11-24|250.16
#2009-11-25|250.34
#2009-11-26|250.34
#2009-11-27|250.39
#2009-11-30|249.73
#2009-12-01|249.70
#2009-12-02|249.61
#2009-12-03|249.62
#2009-12-04|249.45
#2009-12-07|250.09
#2009-12-08|249.88
#2009-12-09|249.54
#2009-12-10|249.33
#2009-12-11|249.27
#2009-12-14|250.11
#2009-12-15|249.89
#2009-12-16|250.24
#2009-12-17|251.05
#2009-12-18|250.80
#2009-12-21|250.59
#2009-12-22|250.23
#2009-12-23|250.35
#2009-12-24|250.37
#2009-12-25| .
#2009-12-28|250.43
#2009-12-29|250.55
#2009-12-30|250.65
#2009-12-31|250.67
#2010-01-01| .
#2010-01-04|250.99
#2010-01-05|252.25
#2010-01-06|253.15
#2010-01-07|253.28
#2010-01-08|253.94
#2010-01-11|254.40
#2010-01-12|255.08
#2010-01-13|254.97
#2010-01-14|255.30
#2010-01-15|255.28
#2010-01-18|255.45
#2010-01-19|255.21
#2010-01-20|255.28
#2010-01-21|255.12
#2010-01-22|254.96
#2010-01-25|254.43
#2010-01-26|254.42
#2010-01-27|254.42
#2010-01-28|254.09
#2010-01-29|254.45
#2010-01-31|254.50
#2010-02-01|254.07
#2010-02-02|254.11
#2010-02-03|254.00
#2010-02-04|254.41
#2010-02-05|254.39
#2010-02-08|253.98
#2010-02-09|253.25
#2010-02-10|252.99
#2010-02-11|253.05
#2010-02-12|253.53
#2010-02-15|253.68
#2010-02-16|253.84
#2010-02-17|253.55
#2010-02-18|253.79
#2010-02-19|254.32
#2010-02-22|254.47
#2010-02-23|255.45
#2010-02-24|255.62
#2010-02-25|255.98
#2010-02-26|256.94
#2010-02-28|257.11
#2010-03-01|257.03
#2010-03-02|257.93
#2010-03-03|258.14
#2010-03-04|258.37
#2010-03-05|258.39
#2010-03-08|259.56
#2010-03-09|260.13
#2010-03-10|260.66
#2010-03-11|260.98
#2010-03-12|261.03
#2010-03-15|261.33
#2010-03-16|261.79
#2010-03-17|261.94
#2010-03-18|262.16
#2010-03-19|262.33
#2010-03-22|262.70
#2010-03-23|262.77
#2010-03-24|262.17
#2010-03-25|262.10
#2010-03-26|262.08
#2010-03-29|262.24
#2010-03-30|262.64
#2010-03-31|262.79
#2010-04-01|262.82
#2010-04-02| .
#2010-04-05|262.32
#2010-04-06|262.82
#2010-04-07|263.52
#2010-04-08|263.34
#2010-04-09|263.72
#2010-04-12|264.05
#2010-04-13|264.57
#2010-04-14|264.91
#2010-04-15|265.56
#2010-04-16|265.91
#2010-04-19|265.88
#2010-04-20|265.87
#2010-04-21|266.32
#2010-04-22|266.12
#2010-04-23|265.70
#2010-04-26|265.57
#2010-04-27|265.80
#2010-04-28|264.61
#2010-04-29|264.02
#2010-04-30|264.52
#2010-05-03|264.38
#2010-05-04|265.19
#2010-05-05|263.71
#2010-05-06|262.61
#2010-05-07|259.61
#2010-05-10|261.03
#2010-05-11|261.37
#2010-05-12|262.10
#2010-05-13|262.79
#2010-05-14|263.38
#2010-05-17|262.93
#2010-05-18|263.11
#2010-05-19|261.57
#2010-05-20|260.11
#2010-05-21|259.28
#2010-05-24|258.79
#2010-05-25|257.10
#2010-05-26|257.07
#2010-05-27|257.77
#2010-05-28|258.75
#2010-05-31|258.86
#2010-06-01|258.69
#2010-06-02|258.85
#2010-06-03|259.73
#2010-06-04|260.60
#2010-06-07|259.64
#2010-06-08|259.01
#2010-06-09|259.65
#2010-06-10|259.34
#2010-06-11|260.27
#2010-06-14|260.96
#2010-06-15|261.39
#2010-06-16|262.08
#2010-06-17|263.00
#2010-06-18|263.13
#2010-06-21|264.46
#2010-06-22|264.83
#2010-06-23|264.87
#2010-06-24|264.41
#2010-06-25|264.34
#2010-06-28|265.01
#2010-06-29|265.03
#2010-06-30|264.92
#2010-07-01|264.90
#2010-07-02|264.61
#2010-07-05|264.76
#2010-07-06|265.59
#2010-07-07|265.61
#2010-07-08|266.21
#2010-07-09|266.60
#2010-07-12|267.22
#2010-07-13|267.70
#2010-07-14|268.32
#2010-07-15|268.74
#2010-07-16|268.79
#2010-07-19|268.71
#2010-07-20|268.85
#2010-07-21|269.61
#2010-07-22|269.91
#2010-07-23|269.79
#2010-07-26|270.46
#2010-07-27|270.80
#2010-07-28|271.65
#2010-07-29|272.10
#2010-07-30|272.76
#2010-07-31|272.79
#2010-08-02|272.55
#2010-08-03|273.72
#2010-08-04|273.95
#2010-08-05|274.55
#2010-08-06|275.33
#2010-08-09|275.97
#2010-08-10|276.21
#2010-08-11|276.84
#2010-08-12|276.59
#2010-08-13|277.21
#2010-08-16|278.47
#2010-08-17|278.24
#2010-08-18|279.04
#2010-08-19|279.87
#2010-08-20|279.56
#2010-08-23|279.80
#2010-08-24|280.38
#2010-08-25|278.78
#2010-08-26|278.77
#2010-08-27|277.22
#2010-08-30|278.19
#2010-08-31|277.75
#2010-09-01|277.02
#2010-09-02|277.32
#2010-09-03|277.49
#2010-09-06|277.62
#2010-09-07|278.59
#2010-09-08|278.00
#2010-09-09|276.99
#2010-09-10|277.07
#2010-09-13|277.81
#2010-09-14|278.33
#2010-09-15|278.00
#2010-09-16|278.00
#2010-09-17|278.29
#2010-09-20|278.38
#2010-09-21|278.89
#2010-09-22|279.06
#2010-09-23|278.88
#2010-09-24|279.00
#2010-09-27|280.24
#2010-09-28|280.75
#2010-09-29|280.79
#2010-09-30|281.33
#2010-10-01|281.79
#2010-10-04|282.39
#2010-10-05|282.65
#2010-10-06|283.68
#2010-10-07|283.81
#2010-10-08|284.08
#2010-10-11|284.23
#2010-10-12|284.31
#2010-10-13|284.78
#2010-10-14|284.60
#2010-10-15|284.09
#2010-10-18|284.53
#2010-10-19|284.18
#2010-10-20|283.86
#2010-10-21|283.54
#2010-10-22|283.72
#2010-10-25|284.22
#2010-10-26|283.76
#2010-10-27|283.41
#2010-10-28|283.55
#2010-10-29|283.96
#2010-10-31|284.01
#2010-11-01|284.03
#2010-11-02|284.85
#2010-11-03|284.55
#2010-11-04|286.29
#2010-11-05|285.93
#2010-11-08|285.73
#2010-11-09|285.04
#2010-11-10|283.92
#2010-11-11|283.97
#2010-11-12|282.71
#2010-11-15|280.94
#2010-11-16|281.03
#2010-11-17|279.86
#2010-11-18|280.54
#2010-11-19|280.74
#2010-11-22|281.21
#2010-11-23|281.04
#2010-11-24|280.09
#2010-11-25|280.11
#2010-11-26|280.64
#2010-11-29|280.55
#2010-11-30|279.87
#2010-12-01|278.84
#2010-12-02|279.34
#2010-12-03|279.69
#2010-12-06|280.84
#2010-12-07|279.73
#2010-12-08|279.01
#2010-12-09|279.26
#2010-12-10|279.25
#2010-12-13|279.68
#2010-12-14|278.61
#2010-12-15|278.11
#2010-12-16|278.07
#2010-12-17|278.85
#2010-12-20|278.57
#2010-12-21|278.76
#2010-12-22|278.80
#2010-12-23|278.58
#2010-12-24|278.63
#2010-12-27|279.02
#2010-12-28|278.53
#2010-12-29|279.52
#2010-12-30|279.51
#2010-12-31|280.00
#2011-01-03|280.31
#2011-01-04|280.49
#2011-01-05|280.36
#2011-01-06|280.93
#2011-01-07|281.32
#2011-01-10|281.19
#2011-01-11|281.24
#2011-01-12|281.58
#2011-01-13|282.15
#2011-01-14|281.74
#2011-01-17|281.87
#2011-01-18|281.58
#2011-01-19|281.71
#2011-01-20|280.64
#2011-01-21|280.84
#2011-01-24|281.01
#2011-01-25|281.36
#2011-01-26|280.81
#2011-01-27|281.24
#2011-01-28|281.15
#2011-01-31|280.40
#2011-02-01|280.37
#2011-02-02|280.50
#2011-02-03|280.27
#2011-02-04|279.89
#2011-02-07|280.19
#2011-02-08|279.63
#2011-02-09|280.07
#2011-02-10|279.34
#2011-02-11|279.68
#2011-02-14|279.93
#2011-02-15|279.91
#2011-02-16|280.11
#2011-02-17|280.51
#2011-02-18|280.49
#2011-02-21|280.64
#2011-02-22|281.51
#2011-02-23|281.00
#2011-02-24|281.26
#2011-02-25|281.70
#2011-02-28|282.17
#2011-03-01|282.63
#2011-03-02|282.57
#2011-03-03|282.46
#2011-03-04|283.41
#2011-03-07|283.59
#2011-03-08|283.51
#2011-03-09|284.16
#2011-03-10|284.43
#2011-03-11|284.06
#2011-03-14|284.24
#2011-03-15|283.89
#2011-03-16|284.68
#2011-03-17|284.35
#2011-03-18|284.44
#2011-03-21|284.59
#2011-03-22|284.74
#2011-03-23|284.85
#2011-03-24|284.76
#2011-03-25|284.89
#2011-03-28|284.95
#2011-03-29|284.70
#2011-03-30|284.82
#2011-03-31|284.88
#2011-04-01|284.91
#2011-04-04|285.25
#2011-04-05|285.15
#2011-04-06|284.94
#2011-04-07|284.99
#2011-04-08|284.97
#2011-04-11|285.01
#2011-04-12|285.22
#2011-04-13|285.48
#2011-04-14|285.17
#2011-04-15|285.58
#2011-04-18|285.90
#2011-04-19|285.76
#2011-04-20|285.65
#2011-04-21|285.65
#2011-04-22| .
#2011-04-25|286.09
#2011-04-26|286.59
#2011-04-27|286.25
#2011-04-28|286.90
#2011-04-29|287.16
#2011-04-30|287.21
#2011-05-02|287.44
#2011-05-03|287.77
#2011-05-04|288.16
#2011-05-05|288.63
#2011-05-06|288.65
#2011-05-09|288.86
#2011-05-10|288.85
#2011-05-11|289.46
#2011-05-12|289.09
#2011-05-13|289.49
#2011-05-16|289.89
#2011-05-17|290.36
#2011-05-18|290.37
#2011-05-19|290.38
#2011-05-20|290.59
#2011-05-23|290.41
#2011-05-24|290.42
#2011-05-25|290.36
#2011-05-26|290.70
#2011-05-27|290.38
#2011-05-30|290.49
#2011-05-31|290.92
#2011-06-01|291.46
#2011-06-02|291.03
#2011-06-03|291.31
#2011-06-06|291.14
#2011-06-07|291.36
#2011-06-08|291.87
#2011-06-09|291.50
#2011-06-10|291.80
#2011-06-13|291.75
#2011-06-14|291.28
#2011-06-15|291.98
#2011-06-16|291.86
#2011-06-17|291.44
#2011-06-20|291.34
#2011-06-21|291.46
#2011-06-22|291.34
#2011-06-23|291.31
#2011-06-24|291.12
#2011-06-27|290.75
#2011-06-28|290.43
#2011-06-29|290.53
#2011-06-30|291.21
#2011-07-01|291.35
#2011-07-04|291.48
#2011-07-05|291.97
#2011-07-06|292.20
#2011-07-07|292.14
#2011-07-08|292.86
#2011-07-11|293.37
#2011-07-12|293.06
#2011-07-13|293.44
#2011-07-14|293.20
#2011-07-15|293.32
#2011-07-18|293.33
#2011-07-19|293.51
#2011-07-20|293.55
#2011-07-21|293.43
#2011-07-22|294.05
#2011-07-25|293.95
#2011-07-26|294.47
#2011-07-27|294.70
#2011-07-28|295.44
#2011-07-29|296.89
#2011-07-31|296.94
#2011-08-01|297.78
#2011-08-02|299.06
#2011-08-03|299.13
#2011-08-04|299.32
#2011-08-05|297.02
#2011-08-08|295.12
#2011-08-09|294.60
#2011-08-10|295.05
#2011-08-11|291.77
#2011-08-12|293.33
#2011-08-15|294.38
#2011-08-16|295.68
#2011-08-17|296.65
#2011-08-18|296.76
#2011-08-19|296.90
#2011-08-22|296.80
#2011-08-23|295.85
#2011-08-24|294.53
#2011-08-25|294.46
#2011-08-26|294.15
#2011-08-29|293.86
#2011-08-30|294.74
#2011-08-31|295.59
#2011-09-01|296.48
#2011-09-02|296.87
#2011-09-05|297.01
#2011-09-06|296.31
#2011-09-07|296.64
#2011-09-08|297.08
#2011-09-09|297.27
#2011-09-12|296.40
#2011-09-13|295.55
#2011-09-14|295.14
#2011-09-15|294.13
#2011-09-16|294.33
#2011-09-19|294.29
#2011-09-20|294.08
#2011-09-21|293.83
#2011-09-22|290.01
#2011-09-23|287.01
#2011-09-26|285.10
#2011-09-27|284.27
#2011-09-28|284.73
#2011-09-29|284.93
#2011-09-30|284.23
#2011-10-03|284.37
#2011-10-04|281.39
#2011-10-05|281.24
#2011-10-06|282.62
#2011-10-07|283.90
#2011-10-10|284.14
#2011-10-11|285.84
#2011-10-12|287.66
#2011-10-13|288.83
#2011-10-14|289.90
#2011-10-17|290.66
#2011-10-18|290.82
#2011-10-19|290.96
#2011-10-20|290.30
#2011-10-21|290.20
#2011-10-24|290.84
#2011-10-25|292.22
#2011-10-26|292.43
#2011-10-27|294.06
#2011-10-28|294.95
#2011-10-31|296.03
#2011-11-01|295.37
#2011-11-02|295.79
#2011-11-03|296.53
#2011-11-04|297.15
#2011-11-07|297.23
#2011-11-08|297.48
#2011-11-09|297.39
#2011-11-10|296.67
#2011-11-11|296.68
#2011-11-14|296.65
#2011-11-15|296.19
#2011-11-16|296.04
#2011-11-17|295.80
#2011-11-18|295.38
#2011-11-21|294.87
#2011-11-22|294.44
#2011-11-23|293.93
#2011-11-24|293.97
#2011-11-25|292.65
#2011-11-28|293.53
#2011-11-29|292.50
#2011-11-30|292.49
#2011-12-01|292.73
#2011-12-02|293.63
#2011-12-05|294.43
#2011-12-06|293.94
#2011-12-07|294.44
#2011-12-08|294.36
#2011-12-09|293.67
#2011-12-12|293.64
#2011-12-13|293.64
#2011-12-14|293.29
#2011-12-15|293.20
#2011-12-16|293.68
#2011-12-19|293.76
#2011-12-20|293.45
#2011-12-21|293.57
#2011-12-22|293.83
#2011-12-23|293.51
#2011-12-26| .
#2011-12-27|293.72
#2011-12-28|294.41
#2011-12-29|294.63
#2011-12-30|294.91
#2011-12-31|294.94
#2012-01-02| .
#2012-01-03|295.32
#2012-01-04|295.46
#2012-01-05|295.54
#2012-01-06|295.80
#2012-01-09|295.90
#2012-01-10|295.88
#2012-01-11|295.94
#2012-01-12|296.06
#2012-01-13|296.47
#2012-01-16|296.63
#2012-01-17|296.62
#2012-01-18|296.54
#2012-01-19|296.91
#2012-01-20|297.09
#2012-01-23|297.35
#2012-01-24|297.63
#2012-01-25|298.45
#2012-01-26|299.89
#2012-01-27|300.39
#2012-01-30|300.62
#2012-01-31|301.14
#2012-02-01|301.63
#2012-02-02|302.02
#2012-02-03|301.45
#2012-02-06|302.05
#2012-02-07|301.79
#2012-02-08|301.91
#2012-02-09|302.16
#2012-02-10|302.92
#2012-02-13|302.87
#2012-02-14|303.60
#2012-02-15|303.92
#2012-02-16|303.29
#2012-02-17|303.59
#2012-02-20|303.78
#2012-02-21|304.03
#2012-02-22|305.07
#2012-02-23|305.38
#2012-02-24|305.87
#2012-02-27|306.61
#2012-02-28|307.14
#2012-02-29|307.60
#2012-03-01|307.79
#2012-03-02|308.88
#2012-03-05|309.14
#2012-03-06|308.85
#2012-03-07|308.65
#2012-03-08|308.81
#2012-03-09|309.24
#2012-03-12|309.72
#2012-03-13|309.84
#2012-03-14|309.21
#2012-03-15|308.99
#2012-03-16|309.32
#2012-03-19|309.16
#2012-03-20|309.11
#2012-03-21|309.51
#2012-03-22|309.29
#2012-03-23|309.53
#2012-03-26|309.73
#2012-03-27|310.14
#2012-03-28|310.13
#2012-03-29|310.05
#2012-03-30|309.59
#2012-03-31|309.62
#2012-04-02|309.71
#2012-04-03|309.26
#2012-04-04|309.16
#2012-04-05|309.11
#2012-04-06| .
#2012-04-09|309.82
#2012-04-10|309.63
#2012-04-11|309.32
#2012-04-12|309.56
#2012-04-13|310.16
#2012-04-16|310.39
#2012-04-17|310.61
#2012-04-18|310.93
#2012-04-19|311.12
#2012-04-20|311.17
#2012-04-23|311.28
#2012-04-24|311.35
#2012-04-25|311.64
#2012-04-26|311.80
#2012-04-27|312.19
#2012-04-30|312.61
#2012-05-01|312.66
#2012-05-02|313.35
#2012-05-03|313.98
#2012-05-04|313.96
#2012-05-07|313.92
#2012-05-08|313.93
#2012-05-09|313.31
#2012-05-10|313.48
#2012-05-11|313.58
#2012-05-14|312.63
#2012-05-15|311.84
#2012-05-16|310.98
#2012-05-17|309.99
#2012-05-18|309.08
#2012-05-21|308.99
#2012-05-22|309.44
#2012-05-23|308.73
#2012-05-24|308.42
#2012-05-25|308.32
#2012-05-28|308.46
#2012-05-29|308.92
#2012-05-30|308.85
#2012-05-31|308.81
#2012-06-01|308.48
#2012-06-04|307.98
#2012-06-05|308.69
#2012-06-06|309.76
#2012-06-07|311.20
#2012-06-08|311.26
#2012-06-11|311.91
#2012-06-12|311.28
#2012-06-13|311.96
#2012-06-14|311.92
#2012-06-15|312.76
#2012-06-18|313.16
#2012-06-19|313.52
#2012-06-20|313.78
#2012-06-21|313.95
#2012-06-22|313.53
#2012-06-25|314.02
#2012-06-26|313.91
#2012-06-27|313.90
#2012-06-28|314.15
#2012-06-29|314.46
#2012-06-30|314.50
#2012-07-02|315.72
#2012-07-03|316.05
#2012-07-04|316.11
#2012-07-05|316.93
#2012-07-06|317.48
#2012-07-09|317.93
#2012-07-10|318.66
#2012-07-11|318.99
#2012-07-12|319.43
#2012-07-13|320.01
#2012-07-16|320.84
#2012-07-17|321.48
#2012-07-18|322.05
#2012-07-19|322.37
#2012-07-20|322.85
#2012-07-23|322.17
#2012-07-24|321.84
#2012-07-25|321.63
#2012-07-26|321.93
#2012-07-27|321.88
#2012-07-30|323.14
#2012-07-31|323.92
#2012-08-01|323.92
#2012-08-02|324.67
#2012-08-03|324.69
#2012-08-06|325.70
#2012-08-07|325.81
#2012-08-08|325.94
#2012-08-09|325.87
#2012-08-10|325.95
#2012-08-13|325.97
#2012-08-14|325.75
#2012-08-15|324.78
#2012-08-16|324.62
#2012-08-17|324.60
#2012-08-20|324.76
#2012-08-21|325.21
#2012-08-22|325.83
#2012-08-23|326.34
#2012-08-24|326.25
#2012-08-27|326.49
#2012-08-28|326.71
#2012-08-29|326.56
#2012-08-30|326.54
#2012-08-31|326.97
#2012-09-03|327.11
#2012-09-04|327.17
#2012-09-05|327.33
#2012-09-06|327.22
#2012-09-07|328.05
#2012-09-10|328.25
#2012-09-11|328.75
#2012-09-12|329.19
#2012-09-13|329.38
#2012-09-14|329.50
#2012-09-17|329.92
#2012-09-18|330.01
#2012-09-19|330.24
#2012-09-20|330.03
#2012-09-21|330.30
#2012-09-24|330.38
#2012-09-25|330.24
#2012-09-26|329.65
#2012-09-27|330.01
#2012-09-28|330.67
#2012-09-30|330.76
#2012-10-01|331.20
#2012-10-02|331.86
#2012-10-03|332.45
#2012-10-04|332.63
#2012-10-05|332.76
#2012-10-08|332.92
#2012-10-09|333.24
#2012-10-10|333.46
#2012-10-11|334.00
#2012-10-12|334.90
#2012-10-15|335.42
#2012-10-16|335.87
#2012-10-17|336.10
#2012-10-18|336.60
#2012-10-19|336.68
#2012-10-22|336.38
#2012-10-23|335.66
#2012-10-24|335.63
#2012-10-25|335.26
#2012-10-26|335.51
#2012-10-29|335.63
#2012-10-30| .
#2012-10-31|335.68
#2012-11-01|335.46
#2012-11-02|335.57
#2012-11-05|335.95
#2012-11-06|335.89
#2012-11-07|336.56
#2012-11-08|336.43
#2012-11-09|335.81
#2012-11-12|335.96
#2012-11-13|335.49
#2012-11-14|335.21
#2012-11-15|334.61
#2012-11-16|334.21
#2012-11-19|334.22
#2012-11-20|334.19
#2012-11-21|334.33
#2012-11-22|334.38
#2012-11-23|334.56
#2012-11-26|335.11
#2012-11-27|335.75
#2012-11-28|336.10
#2012-11-29|336.46
#2012-11-30|336.72
#2012-12-03|336.71
#2012-12-04|336.81
#2012-12-05|337.03
#2012-12-06|337.25
#2012-12-07|337.14
#2012-12-10|337.29
#2012-12-11|337.36
#2012-12-12|337.41
#2012-12-13|337.43
#2012-12-14|337.68
#2012-12-17|337.66
#2012-12-18|337.48
#2012-12-19|338.01
#2012-12-20|338.17
#2012-12-21|338.60
#2012-12-24|338.62
#2012-12-25| .
#2012-12-26|338.67
#2012-12-27|339.04
#2012-12-28|339.15
#2012-12-31|339.27
#2013-01-01| .
#2013-01-02|339.45
#2013-01-03|340.10
#2013-01-04|340.44
#2013-01-07|340.77
#2013-01-08|340.57
#2013-01-09|340.56
#2013-01-10|340.49
#2013-01-11|340.25
#2013-01-14|340.45
#2013-01-15|340.68
#2013-01-16|341.02
#2013-01-17|341.07
#2013-01-18|341.22
#2013-01-21|341.35
#2013-01-22|341.42
#2013-01-23|341.46
#2013-01-24|341.49
#2013-01-25|340.98
#2013-01-28|340.58
#2013-01-29|340.00
#2013-01-30|339.00
#2013-01-31|337.88
#2013-02-01|337.64
#2013-02-04|337.14
#2013-02-05|336.70
#2013-02-06|336.66
#2013-02-07|336.87
#2013-02-08|337.07
#2013-02-11|337.02
#2013-02-12|337.31
#2013-02-13|336.97
#2013-02-14|337.19
#2013-02-15|337.21
#2013-02-18|337.35
#2013-02-19|337.28
#2013-02-20|337.37
#2013-02-21|336.97
#2013-02-22|337.21
#2013-02-25|337.71
#2013-02-26|337.72
#2013-02-27|337.73
#2013-02-28|338.57
#2013-03-01|338.80
#2013-03-04|338.86
#2013-03-05|339.17
#2013-03-06|339.19
#2013-03-07|339.06
#2013-03-08|338.57
#2013-03-11|338.56
#2013-03-12|338.82
#2013-03-13|338.78
#2013-03-14|338.50
#2013-03-15|338.78
#2013-03-18|338.71
#2013-03-19|338.99
#2013-03-20|338.53
#2013-03-21|338.33
#2013-03-22|338.27
#2013-03-25|338.68
#2013-03-26|338.57
#2013-03-27|338.58
#2013-03-28|338.37
#2013-03-29| .
#2013-03-31|338.47
#2013-04-01|338.48
#2013-04-02|338.66
#2013-04-03|339.22
#2013-04-04|340.45
#2013-04-05|341.77
#2013-04-08|342.29
#2013-04-09|342.43
#2013-04-10|342.16
#2013-04-11|342.38
#2013-04-12|342.90
#2013-04-15|342.80
#2013-04-16|342.71
#2013-04-17|342.28
#2013-04-18|342.04
#2013-04-19|341.92
#2013-04-22|342.15
#2013-04-23|342.54
#2013-04-24|342.99
#2013-04-25|343.20
#2013-04-26|343.43
#2013-04-29|343.71
#2013-04-30|344.33
#2013-05-01|345.02
#2013-05-02|345.68
#2013-05-03|345.27
#2013-05-06|345.22
#2013-05-07|345.33
#2013-05-08|345.49
#2013-05-09|345.67
#2013-05-10|344.94
#2013-05-13|344.10
#2013-05-14|344.08
#2013-05-15|343.97
#2013-05-16|344.32
#2013-05-17|343.63
#2013-05-20|343.32
#2013-05-21|342.87
#2013-05-22|342.50
#2013-05-23|341.57
#2013-05-24|341.26
#2013-05-27|341.40
#2013-05-28|339.82
#2013-05-29|337.74
#2013-05-30|337.31
#2013-05-31|335.94
#2013-06-03|334.99
#2013-06-04|335.01
#2013-06-05|333.63
#2013-06-06|332.21
#2013-06-07|331.63
#2013-06-10|330.18
#2013-06-11|327.20
#2013-06-12|327.76
#2013-06-13|329.13
#2013-06-14|331.71
#2013-06-17|332.14
#2013-06-18|330.78
#2013-06-19|329.59
#2013-06-20|323.24
#2013-06-21|321.23
#2013-06-24|316.58
#2013-06-25|317.96
#2013-06-26|319.89
#2013-06-27|322.25
#2013-06-28|322.80
#2013-06-30|322.89
#2013-07-01|323.46
#2013-07-02|324.40
#2013-07-03|323.05
#2013-07-04|323.13
#2013-07-05|320.96
#2013-07-08|320.87
#2013-07-09|321.48
#2013-07-10|321.01
#2013-07-11|321.98
#2013-07-12|322.38
#2013-07-15|323.49
#2013-07-16|324.81
#2013-07-17|325.69
#2013-07-18|327.03
#2013-07-19|327.87
#2013-07-22|328.68
#2013-07-23|328.74
#2013-07-24|327.27
#2013-07-25|326.52
#2013-07-26|326.50
#2013-07-29|326.30
#2013-07-30|325.87
#2013-07-31|325.25
#2013-08-01|324.53
#2013-08-02|324.86
#2013-08-05|324.95
#2013-08-06|324.63
#2013-08-07|324.59
#2013-08-08|324.87
#2013-08-09|325.07
#2013-08-12|325.11
#2013-08-13|324.52
#2013-08-14|324.27
#2013-08-15|323.41
#2013-08-16|322.66
#2013-08-19|321.26
#2013-08-20|320.60
#2013-08-21|319.67
#2013-08-22|318.97
#2013-08-23|319.83
#2013-08-26|320.20
#2013-08-27|320.35
#2013-08-28|319.67
#2013-08-29|319.60
#2013-08-30| .
#2013-09-02|319.53
#2013-09-03|318.84
#2013-09-04|318.24
#2013-09-05|317.13
#2013-09-06|317.68
#2013-09-09|318.76
#2013-09-10|318.60
#2013-09-11|319.49
#2013-09-12|320.52
#2013-09-13|320.87
#2013-09-16|322.52
#2013-09-17|322.79
#2013-09-18|324.17
#2013-09-19|326.59
#2013-09-20|326.70
#2013-09-23|326.75
#2013-09-24|327.04
#2013-09-25|327.48
#2013-09-26|327.37
#2013-09-27|326.99
#2013-09-30|326.50
#2013-10-01|326.57
#2013-10-02|327.27
#2013-10-03|327.43
#2013-10-04|327.32
#2013-10-07|327.67
#2013-10-08|327.81
#2013-10-09|327.98
#2013-10-10|328.33
#2013-10-11|328.82
#2013-10-14|328.98
#2013-10-15|329.07
#2013-10-16|330.15
#2013-10-17|331.33
#2013-10-18|332.53
#2013-10-21|332.85
#2013-10-22|333.75
#2013-10-23|334.34
#2013-10-24|334.12
#2013-10-25|334.09
#2013-10-28|333.94
#2013-10-29|333.93
#2013-10-30|334.21
#2013-10-31|334.16
#2013-11-01|333.03
#2013-11-04|332.56
#2013-11-05|331.59
#2013-11-06|331.24
#2013-11-07|331.54
#2013-11-08|329.96
#2013-11-11|330.10
#2013-11-12|328.32
#2013-11-13|328.60
#2013-11-14|329.55
#2013-11-15|330.13
#2013-11-18|331.40
#2013-11-19|331.30
#2013-11-20|330.72
#2013-11-21|330.28
#2013-11-22|330.59
#2013-11-25|330.97
#2013-11-26|331.37
#2013-11-27|331.25
#2013-11-28|331.30
#2013-11-29|331.23
#2013-11-30|331.28
#2013-12-02|330.50
#2013-12-03|330.40
#2013-12-04|329.73
#2013-12-05|329.62
#2013-12-06|329.48
#2013-12-09|330.26
#2013-12-10|331.42
#2013-12-11|331.21
#2013-12-12|330.98
#2013-12-13|331.24
#2013-12-16|331.45
#2013-12-17|331.73
#2013-12-18|331.60
#2013-12-19|331.56
#2013-12-20|331.87
#2013-12-23|332.10
#2013-12-24|331.92
#2013-12-25| .
#2013-12-26|331.94
#2013-12-27|331.82
#2013-12-30|332.19
#2013-12-31|332.05
#2014-01-01| .
#2014-01-02|332.08
#2014-01-03|332.15
#2014-01-06|332.61
#2014-01-07|333.00
#2014-01-08|332.53
#2014-01-09|332.45
#2014-01-10|333.08
#2014-01-13|333.77
#2014-01-14|333.80
#2014-01-15|334.02
#2014-01-16|334.55
#2014-01-17|334.80
#2014-01-20|334.95
#2014-01-21|335.06
#2014-01-22|334.78
#2014-01-23|334.74
#2014-01-24|333.62
#2014-01-27|332.85
#2014-01-28|333.23
#2014-01-29|333.05
#2014-01-30|332.55
#2014-01-31|331.94
#2014-02-03|332.32
#2014-02-04|332.55
#2014-02-05|333.21
#2014-02-06|333.81
#2014-02-07|334.43
#2014-02-10|334.90
#2014-02-11|335.09
#2014-02-12|335.15
#2014-02-13|335.34
#2014-02-14|335.65
#2014-02-17|335.81
#2014-02-18|336.72
#2014-02-19|336.55
#2014-02-20|336.45
#2014-02-21|336.78
#2014-02-24|337.30
#2014-02-25|337.88
#2014-02-26|338.02
#2014-02-27|338.42
#2014-02-28|339.21
#2014-03-03|337.69
#2014-03-04|338.06
#2014-03-05|338.51
#2014-03-06|338.51
#2014-03-07|337.63
#2014-03-10|336.97
#2014-03-11|337.15
#2014-03-12|336.18
#2014-03-13|336.36
#2014-03-14|335.47
#2014-03-17|335.78
#2014-03-18|336.87
#2014-03-19|337.33
#2014-03-20|336.56
#2014-03-21|336.37
#2014-03-24|336.52
#2014-03-25|336.88
#2014-03-26|338.11
#2014-03-27|339.27
#2014-03-28|339.68
#2014-03-31|340.26
#2014-04-01|341.12
#2014-04-02|340.95
#2014-04-03|340.73
#2014-04-04|341.48
#2014-04-07|341.73
#2014-04-08|342.14
#2014-04-09|342.11
#2014-04-10|343.03
#2014-04-11|342.94
#2014-04-14|342.43
#2014-04-15|342.02
#2014-04-16|341.84
#2014-04-17|341.74
#2014-04-18| .
#2014-04-21|341.93
#2014-04-22|342.33
#2014-04-23|342.47
#2014-04-24|342.34
#2014-04-25|341.53
#2014-04-28|341.56
#2014-04-29|341.86
#2014-04-30|342.06
#2014-05-01|342.66
#2014-05-02|342.98
#2014-05-05|343.12
#2014-05-06|343.75
#2014-05-07|344.77
#2014-05-08|345.98
#2014-05-09|345.98
#2014-05-12|346.15
#2014-05-13|347.09
#2014-05-14|347.65
#2014-05-15|348.31
#2014-05-16|347.96
#2014-05-19|348.12
#2014-05-20|348.31
#2014-05-21|348.29
#2014-05-22|348.24
#2014-05-23|348.79
#2014-05-26|348.97
#2014-05-27|349.51
#2014-05-28|350.92
#2014-05-29|351.80
#2014-05-30|351.75
#2014-05-31|351.78
#2014-06-02|351.55
#2014-06-03|350.94
#2014-06-04|350.66
#2014-06-05|350.91
#2014-06-06|352.32
#2014-06-09|353.16
#2014-06-10|352.84
#2014-06-11|352.29
#2014-06-12|352.25
#2014-06-13|351.75
#2014-06-16|351.13
#2014-06-17|350.59
#2014-06-18|351.01
#2014-06-19|351.79
#2014-06-20|351.79
#2014-06-23|352.12
#2014-06-24|353.08
#2014-06-25|353.37
#2014-06-26|353.69
#2014-06-27|353.59
#2014-06-30|353.74
#2014-07-01|353.33
#2014-07-02|352.94
#2014-07-03|352.77
#2014-07-04|352.84
#2014-07-07|353.24
#2014-07-08|353.83
#2014-07-09|354.14
#2014-07-10|353.95
#2014-07-11|354.11
#2014-07-14|354.00
#2014-07-15|353.90
#2014-07-16|353.79
#2014-07-17|352.88
#2014-07-18|352.73
#2014-07-21|352.18
#2014-07-22|352.61
#2014-07-23|353.37
#2014-07-24|353.19
#2014-07-25|352.84
#2014-07-28|352.24
#2014-07-29|352.07
#2014-07-30|351.64
#2014-07-31|351.49
#2014-08-01|350.78
#2014-08-04|350.89
#2014-08-05|350.48
#2014-08-06|349.73
#2014-08-07|349.81
#2014-08-08|349.58
#2014-08-11|350.45
#2014-08-12|351.11
#2014-08-13|352.12
#2014-08-14|353.06
#2014-08-15|353.73
#2014-08-18|354.17
#2014-08-19|354.72
#2014-08-20|354.59
#2014-08-21|355.17
#2014-08-22|355.46
#2014-08-25|355.77
#2014-08-26|356.33
#2014-08-27|357.05
#2014-08-28|356.73
#2014-08-29|356.32
#2014-08-31|356.37
#2014-09-01|356.36
#2014-09-02|355.49
#2014-09-03|356.61
#2014-09-04|356.72
#2014-09-05|356.86
#2014-09-08|356.90
#2014-09-09|356.24
#2014-09-10|355.18
#2014-09-11|355.18
#2014-09-12|354.10
#2014-09-15|353.78
#2014-09-16|353.69
#2014-09-17|353.79
#2014-09-18|353.87
#2014-09-19|354.49
#2014-09-22|355.00
#2014-09-23|355.14
#2014-09-24|355.28
#2014-09-25|355.13
#2014-09-26|354.18
#2014-09-29|353.22
#2014-09-30|353.06
#2014-10-01|353.48
#2014-10-02|353.19
#2014-10-03|353.43
#2014-10-06|354.32
#2014-10-07|354.71
#2014-10-08|354.66
#2014-10-09|355.18
#2014-10-10|354.73
#2014-10-13|354.86
#2014-10-14|355.58
#2014-10-15|355.97
#2014-10-16|355.37
#2014-10-17|355.98
#2014-10-20|356.33
#2014-10-21|356.29
#2014-10-22|356.44
#2014-10-23|355.89
#2014-10-24|355.90
#2014-10-27|356.22
#2014-10-28|356.57
#2014-10-29|356.51
#2014-10-30|356.86
#2014-10-31|357.06
#2014-11-03|356.91
#2014-11-04|356.28
#2014-11-05|356.13
#2014-11-06|355.68
#2014-11-07|355.53
#2014-11-10|355.76
#2014-11-11|355.81
#2014-11-12|355.82
#2014-11-13|355.74
#2014-11-14|354.05
#2014-11-17|352.94
#2014-11-18|353.28
#2014-11-19|352.86
#2014-11-20|353.00
#2014-11-21|354.07
#2014-11-24|354.68
#2014-11-25|354.83
#2014-11-26|355.08
#2014-11-27|355.12
#2014-11-28|354.94
#2014-11-30|355.04
#2014-12-01|353.72
#2014-12-02|352.82
#2014-12-03|351.99
#2014-12-04|351.75
#2014-12-05|350.42
#2014-12-08|349.02
#2014-12-09|347.49
#2014-12-10|346.58
#2014-12-11|345.64
#2014-12-12|343.52
#2014-12-15|339.94
#2014-12-16|336.50
#2014-12-17|338.81
#2014-12-18|342.77
#2014-12-19|344.10
#2014-12-22|345.84
#2014-12-23|345.60
#2014-12-24|345.59
#2014-12-25| .
#2014-12-26|345.63
#2014-12-29|345.84
#2014-12-30|345.75
#2014-12-31|345.79
#2015-01-01| .
#2015-01-02|345.78
#2015-01-05|344.54
#2015-01-06|342.80
#2015-01-07|343.87
#2015-01-08|345.22
#2015-01-09|345.09
#2015-01-12|344.82
#2015-01-13|344.49
#2015-01-14|344.95
#2015-01-15|346.18
#2015-01-16| .
#2015-01-19|345.96
#2015-01-20|346.30
#2015-01-21|346.07
#2015-01-22|346.60
#2015-01-23|348.61
#2015-01-26|348.37
#2015-01-27|347.85
#2015-01-28|348.36
#2015-01-29|347.45
#2015-01-30|346.12
#2015-01-31|346.16
#2015-02-02|346.46
#2015-02-03|347.07
#2015-02-04|347.49
#2015-02-05|348.34
#2015-02-06|348.15
#2015-02-09|348.05
#2015-02-10|346.98
#2015-02-11|346.95
#2015-02-12|348.16
#2015-02-13|349.35
#2015-02-16|349.54
#2015-02-17|349.41
#2015-02-18|350.49
#2015-02-19|349.97
#2015-02-20|349.90
#2015-02-23|349.71
#2015-02-24|350.47
#2015-02-25|350.42
#2015-02-26|350.88
#2015-02-27|351.33
#2015-02-28|351.47
#2015-03-02|351.13
#2015-03-03|351.36
#2015-03-04|351.12
#2015-03-05|351.39
#2015-03-06|350.28
#2015-03-09|349.90
#2015-03-10|349.21
#2015-03-11|348.70
#2015-03-12|349.33
#2015-03-13|348.45
#2015-03-16|347.57
#2015-03-17|346.86
#2015-03-18|347.40
#2015-03-19|348.47
#2015-03-20|349.57
#2015-03-23|350.99
#2015-03-24|352.24
#2015-03-25|352.61
#2015-03-26|351.94
#2015-03-27|352.35
#2015-03-30|352.45
#2015-03-31|352.88
#2015-04-01|353.53
#2015-04-02|354.05
#2015-04-03| .
#2015-04-06|354.40
#2015-04-07|355.07
#2015-04-08|355.73
#2015-04-09|355.95
#2015-04-10|355.99
#2015-04-13|356.23
#2015-04-14|356.82
#2015-04-15|357.12
#2015-04-16|357.37
#2015-04-17|357.22
#2015-04-20|356.82
#2015-04-21|356.84
#2015-04-22|356.84
#2015-04-23|357.49
#2015-04-24|358.28
#2015-04-27|358.88
#2015-04-28|358.53
#2015-04-29|357.84
#2015-04-30|357.46
#2015-05-01|356.68
#2015-05-04|356.57
#2015-05-05|356.23
#2015-05-06|355.88
#2015-05-07|355.50
#2015-05-08|356.28
#2015-05-11|355.87
#2015-05-12|354.86
#2015-05-13|355.25
#2015-05-14|355.46
#2015-05-15|356.35
#2015-05-18|356.51
#2015-05-19|356.21
#2015-05-20|356.17
#2015-05-21|356.75
#2015-05-22|356.82
#2015-05-25| .
#2015-05-26|357.39
#2015-05-27|357.28
#2015-05-28|357.15
#2015-05-29|357.04
#2015-05-31|357.09
#2015-06-01|356.12
#2015-06-02|355.53
#2015-06-03|354.70
#2015-06-04|354.21
#2015-06-05|353.48
#2015-06-08|352.95
#2015-06-09|352.11
#2015-06-10|350.97
#2015-06-11|351.40
#2015-06-12|351.88
#2015-06-15|352.03
#2015-06-16|351.84
#2015-06-17|352.13
#2015-06-18|352.62
#2015-06-19|353.10
#2015-06-22|352.95
#2015-06-23|353.05
#2015-06-24|353.47
#2015-06-25|353.19
#2015-06-26|352.46
#2015-06-29|352.45
#2015-06-30|352.59
#2015-07-01|352.59
#2015-07-02|352.73
#2015-07-03|352.79
#2015-07-06|353.50
#2015-07-07|353.42
#2015-07-08|353.47
#2015-07-09|352.98
#2015-07-10|352.79
#2015-07-13|353.10
#2015-07-14|353.21
#2015-07-15|353.29
#2015-07-16|353.53
#2015-07-17|353.57
#2015-07-20|353.35
#2015-07-21|353.28
#2015-07-22|353.25
#2015-07-23|352.77
#2015-07-24|352.02
#2015-07-27|351.37
#2015-07-28|351.33
#2015-07-29|351.95
#2015-07-30|352.48
#2015-07-31|353.06
#2015-08-03|353.36
#2015-08-04|352.94
#2015-08-05|352.45
#2015-08-06|351.81
#2015-08-07|351.68
#2015-08-10|351.46
#2015-08-11|351.88
#2015-08-12|351.95
#2015-08-13|351.61
#2015-08-14|351.42
#2015-08-17|351.58
#2015-08-18|351.25
#2015-08-19|350.71
#2015-08-20|349.96
#2015-08-21|349.13
#2015-08-24|347.08
#2015-08-25|346.94
#2015-08-26|345.91
#2015-08-27|347.19
#2015-08-28|347.50
#2015-08-31|347.31
#2015-09-01|347.20
#2015-09-02|346.74
#2015-09-03|346.82
#2015-09-04|346.90
#2015-09-07|347.01
#2015-09-08|346.54
#2015-09-09|346.81
#2015-09-10|346.17
#2015-09-11|346.00
#2015-09-14|345.91
#2015-09-15|345.59
#2015-09-16|345.51
#2015-09-17|345.97
#2015-09-18|347.16
#2015-09-21|346.72
#2015-09-22|345.94
#2015-09-23|345.42
#2015-09-24|343.67
#2015-09-25|343.00
#2015-09-28|341.76
#2015-09-29|340.42
#2015-09-30|340.84
#2015-10-01|341.62
#2015-10-02|342.36
#2015-10-05|343.83
#2015-10-06|345.24
#2015-10-07|346.16
#2015-10-08|345.68
#2015-10-09|346.70
#2015-10-12|346.86
#2015-10-13|347.04
#2015-10-14|347.11
#2015-10-15|347.78
#2015-10-16|348.59
#2015-10-19|348.75
#2015-10-20|348.52
#2015-10-21|348.32
#2015-10-22|348.68
#2015-10-23|349.24
#2015-10-26|349.84
#2015-10-27|349.74
#2015-10-28|349.61
#2015-10-29|348.85
#2015-10-30|348.89
#2015-10-31|348.93
#2015-11-02|349.19
#2015-11-03|349.91
#2015-11-04|350.29
#2015-11-05|350.54
#2015-11-06|349.32
#2015-11-09|348.27
#2015-11-10|347.91
#2015-11-11|347.97
#2015-11-12|347.73
#2015-11-13|347.43
#2015-11-16|347.49
#2015-11-17|347.72
#2015-11-18|347.43
#2015-11-19|347.72
#2015-11-20|347.74
#2015-11-23|347.73
#2015-11-24|347.71
#2015-11-25|347.25
#2015-11-26|347.30
#2015-11-27|347.36
#2015-11-30|346.60
#2015-12-01|346.53
#2015-12-02|346.31
#2015-12-03|344.97
#2015-12-04|344.78
#2015-12-07|344.39
#2015-12-08|343.35
#2015-12-09|343.44
#2015-12-10|342.76
#2015-12-11|341.75
#2015-12-14|340.29
#2015-12-15|340.84
#2015-12-16|340.54
#2015-12-17|341.53
#2015-12-18|341.25
#2015-12-21|340.85
#2015-12-22|340.99
#2015-12-23|341.04
#2015-12-24|341.01
#2015-12-25| .
#2015-12-28|341.25
#2015-12-29|341.25
#2015-12-30|341.12
#2015-12-31|341.10
#2016-01-01| .
#2016-01-04|341.57
#2016-01-05|342.07
#2016-01-06|342.51
#2016-01-07|342.02
#2016-01-08|341.65
#2016-01-11|341.35
#2016-01-12|340.52
#2016-01-13|340.19
#2016-01-14|339.30
#2016-01-15|338.07
#2016-01-18|338.15
#2016-01-19|337.75
#2016-01-20|336.55
#2016-01-21|336.77
#2016-01-22|337.78
#2016-01-25|337.91
#2016-01-26|338.35
#2016-01-27|338.91
#2016-01-28|339.39
#2016-01-29|340.39
#2016-01-31|340.44
#2016-02-01|340.02
#2016-02-02|339.67
#2016-02-03|339.72
#2016-02-04|340.60
#2016-02-05|341.02
#2016-02-08|340.87
#2016-02-09|340.54
#2016-02-10|340.49
#2016-02-11|339.77
#2016-02-12|339.49
#2016-02-15|339.66
#2016-02-16|339.87
#2016-02-17|340.87
#2016-02-18|341.34
#2016-02-19|341.63
#2016-02-22|342.29
#2016-02-23|342.62
#2016-02-24|342.65
#2016-02-25|343.02
#2016-02-26|343.01
#2016-02-29|343.36
#2016-03-01|344.29
#2016-03-02|345.01
#2016-03-03|345.98
#2016-03-04|347.24
#2016-03-07|347.67
#2016-03-08|347.82
#2016-03-09|347.85
#2016-03-10|348.41
#2016-03-11|348.84
#2016-03-14|349.49
#2016-03-15|349.12
#2016-03-16|349.13
#2016-03-17|351.64
#2016-03-18|353.07
#2016-03-21|353.35
#2016-03-22|353.32
#2016-03-23|353.18
#2016-03-24|352.56
#2016-03-25| .
#2016-03-28|352.66
#2016-03-29|353.02
#2016-03-30|354.08
#2016-03-31|355.05
#2016-04-01|354.68
#2016-04-04|355.11
#2016-04-05|354.67
#2016-04-06|354.82
#2016-04-07|354.81
#2016-04-08|355.04
#2016-04-11|355.67
#2016-04-12|356.11
#2016-04-13|357.29
#2016-04-14|358.32
#2016-04-15|358.33
#2016-04-18|358.46
#2016-04-19|359.37
#2016-04-20|359.89
#2016-04-21|359.81
#2016-04-22|359.32
#2016-04-25|358.89
#2016-04-26|358.72
#2016-04-27|359.38
#2016-04-28|360.43
#2016-04-29|360.47
#2016-04-30|360.52
#2016-05-02|360.47
#2016-05-03|360.46
#2016-05-04|360.22
#2016-05-05|360.39
#2016-05-06|360.47
#2016-05-09|360.67
#2016-05-10|360.94
#2016-05-11|361.47
#2016-05-12|361.72
#2016-05-13|361.91
#2016-05-16|361.92
#2016-05-17|361.95
#2016-05-18|361.19
#2016-05-19|359.80
#2016-05-20|360.13
#2016-05-23|360.00
#2016-05-24|360.04
#2016-05-25|359.99
#2016-05-26|360.36
#2016-05-27|360.63
#2016-05-30|360.72
#2016-05-31|360.51
#2016-06-01|360.55
#2016-06-02|360.87
#2016-06-03|361.98
#2016-06-06|362.94
#2016-06-07|363.63
#2016-06-08|364.39
#2016-06-09|364.46
#2016-06-10|364.27
#2016-06-13|363.95
#2016-06-14|363.14
#2016-06-15|363.15
#2016-06-16|363.35
#2016-06-17|363.42
#2016-06-20|363.84
#2016-06-21| 364
#2016-06-22|364.35
#2016-06-23|364.70
#2016-06-24|364.55
#2016-06-27| 365
#2016-06-28|365.62
#2016-06-29|367.32
#2016-06-30|367.89
#2016-07-01|369.54
#2016-07-04|369.75
#2016-07-05|371.03
#2016-07-06|371.15
#2016-07-07|371.29
#2016-07-08|372.14
#2016-07-11|373.01
#2016-07-12|372.98
#2016-07-13|373.56
#2016-07-14|373.44
#2016-07-15|373.15
#2016-07-18|372.92
#2016-07-19|373.05
#2016-07-20|373.09
#2016-07-21|372.90
#2016-07-22|373.23
#2016-07-25|373.45
#2016-07-26|373.11
#2016-07-27|373.07
#2016-07-28|373.05
#2016-07-29|373.11
#2016-07-31|373.16
#2016-08-01|373.23
#2016-08-02|372.73
#2016-08-03|372.10
#2016-08-04|373.39
#2016-08-05|373.81
#2016-08-08|374.37
#2016-08-09|375.10
#2016-08-10|376.08
#2016-08-11|376.01
#2016-08-12|376.73
#2016-08-15|377.35
#2016-08-16|377.44
#2016-08-17|377.43
#2016-08-18|378.08
#2016-08-19|377.93
#2016-08-22|377.74
#2016-08-23|377.99
#2016-08-24|378.09
#2016-08-25|377.62
#2016-08-26|377.50
#2016-08-29|377.98
#2016-08-30|378.20
#2016-08-31|377.99
#2016-09-01|377.45
#2016-09-02|377.45
#2016-09-05|377.62
#2016-09-06|378.47
#2016-09-07|379.33
#2016-09-08|378.94
#2016-09-09|377.51
#2016-09-12|376.38
#2016-09-13|375.58
#2016-09-14|374.99
#2016-09-15|374.93
#2016-09-16|374.70
#2016-09-19|374.86
#2016-09-20|375.01
#2016-09-21|375.46
#2016-09-22|376.95
#2016-09-23|376.66
#2016-09-26|375.96
#2016-09-27|376.04
#2016-09-28|376.53
#2016-09-29|376.34
#2016-09-30|375.93
#2016-10-03|375.85
#2016-10-04|375.85
#2016-10-05|375.48
#2016-10-06|375.52
#2016-10-07|375.49
#2016-10-10|375.63
#2016-10-11|375.55
#2016-10-12|375.47
#2016-10-13|375.95
#2016-10-14|375.71
#2016-10-17|375.59
#2016-10-18|375.95
#2016-10-19|376.47
#2016-10-20|376.99
#2016-10-21|377.19
#2016-10-24|377.23
#2016-10-25|377.12
#2016-10-26|376.16
#2016-10-27|375.38
#2016-10-28|374.55
#2016-10-31|374.58
#2016-11-01|374.27
#2016-11-02|374.09
#2016-11-03|374.30
#2016-11-04|374.08
#2016-11-07|374.92
#2016-11-08|375.11
#2016-11-09|372.01
#2016-11-10|368.77
#2016-11-11|368.64
#2016-11-14|363.33
#2016-11-15|364.87
#2016-11-16|364.43
#2016-11-17|364.49
#2016-11-18|362.70
#2016-11-21|362.80
#2016-11-22|363.24
#2016-11-23|362.84
#2016-11-24|362.90
#2016-11-25|362.55
#2016-11-28|363.17
#2016-11-29|363.34
#2016-11-30|363.31
#2016-12-01|362.49
#2016-12-02|362.54
#2016-12-05|363.44
#2016-12-06|363.91
#2016-12-07|364.84
#2016-12-08|364.78
#2016-12-09|364.46
#2016-12-12|364.09
#2016-12-13|364.75
#2016-12-14|365.07
#2016-12-15|363.48
#2016-12-16|363.86
#2016-12-19|364.35
#2016-12-20|364.54
#2016-12-21|365.23
#2016-12-22|365.31
#2016-12-23|365.32
#2016-12-26| .
#2016-12-27|365.54
#2016-12-28|365.81
#2016-12-29|366.37
#2016-12-30|366.65
#2016-12-31|366.69
#2017-01-02| .
#2017-01-03|367.15
#2017-01-04|367.40
#2017-01-05|368.21
#2017-01-06|368.35
#2017-01-09|368.50
#2017-01-10|368.43
#2017-01-11|367.64
#2017-01-12|368.57
#2017-01-13|368.57
#2017-01-16|368.73
#2017-01-17|369.64
#2017-01-18|369.25
#2017-01-19|368.01
#2017-01-20|367.87
#2017-01-23|368.69
#2017-01-24|368.70
#2017-01-25|368.20
#2017-01-26|368.55
#2017-01-27|368.96
#2017-01-30|369.22
#2017-01-31|369.35
#2017-02-01|369.49
#2017-02-02|370.22
#2017-02-03|370.56
#2017-02-06|371.32
#2017-02-07|371.55
#2017-02-08|371.87
#2017-02-09|372.31
#2017-02-10|372.22
#2017-02-13|372.51
#2017-02-14|372.63
#2017-02-15|372.06
#2017-02-16|372.40
#2017-02-17|372.71
#2017-02-20|372.86
#2017-02-21|373.28
#2017-02-22|373.88
#2017-02-23|374.75
#2017-02-24|375.38
#2017-02-27|375.54
#2017-02-28|375.68
#2017-03-01|374.80
#2017-03-02|374.46
#2017-03-03|374.68
#2017-03-06|374.96
#2017-03-07|374.79
#2017-03-08|373.74
#2017-03-09|372.44
#2017-03-10|372.42
#2017-03-13|372.62
#2017-03-14|372.20
#2017-03-15|372.95
#2017-03-16|374.04
#2017-03-17|374.34
#2017-03-20|374.69
#2017-03-21|375.09
#2017-03-22|375.39
#2017-03-23|375.57
#2017-03-24|376.17
#2017-03-27|376.96
#2017-03-28|377.18
#2017-03-29|377.64
#2017-03-30|377.63
#2017-03-31|377.50
#2017-04-03|377.86
#2017-04-04|378.13
#2017-04-05|378.20
#2017-04-06|378.44
#2017-04-07|378.26
#2017-04-10|378.31
#2017-04-11|378.83
#2017-04-12|378.85
#2017-04-13|379.56
#2017-04-14| .
#2017-04-17|379.70
#2017-04-18|379.95
#2017-04-19|380.02
#2017-04-20|379.91
#2017-04-21|380.29
#2017-04-24|380.27
#2017-04-25|379.87
#2017-04-26|379.81
#2017-04-27|380.01
#2017-04-28|380.41
#2017-04-30|380.50
#2017-05-01|380.30
#2017-05-02|380.71
#2017-05-03|381.17
#2017-05-04|380.52
#2017-05-05|380.44
#2017-05-08|380.65
#2017-05-09|380.38
#2017-05-10|380.57
#2017-05-11|380.96
#2017-05-12|381.76
#2017-05-15|382.24
#2017-05-16|382.58
#2017-05-17|383.02
#2017-05-18|382.14
#2017-05-19|382.54
#2017-05-22|382.76
#2017-05-23|382.73
#2017-05-24|382.95
#2017-05-25|383.34
#2017-05-26|383.40
#2017-05-29|383.56
#2017-05-30|383.75
#2017-05-31|383.71
#2017-06-01|383.67
#2017-06-02|384.16
#2017-06-05|384.67
#2017-06-06|385.23
#2017-06-07|385.30
#2017-06-08|384.97
#2017-06-09|384.90
#2017-06-12|385.06
#2017-06-13|385.15
#2017-06-14|385.91
#2017-06-15|385.78
#2017-06-16|385.79
#2017-06-19|385.91
#2017-06-20|385.53
#2017-06-21|385.25
#2017-06-22|385.18
#2017-06-23|385.29
#2017-06-26|385.80
#2017-06-27|385.54
#2017-06-28|385.13
#2017-06-29|384.75
#2017-06-30|384.49
#2017-07-03|384.34
#2017-07-04|384.41
#2017-07-05|384.25
#2017-07-06|383.73
#2017-07-07|383.55
#2017-07-10|384.07
#2017-07-11|384.11
#2017-07-12|384.88
#2017-07-13|384.94
#2017-07-14|385.19
#2017-07-17|385.67
#2017-07-18|386.23
#2017-07-19|386.75
#2017-07-20|387.21
#2017-07-21|387.80
#2017-07-24|387.75
#2017-07-25|387.29
#2017-07-26|387.63
#2017-07-27|388.05
#2017-07-28|388.20
#2017-07-31|388.53
#2017-08-01|389.04
#2017-08-02|389.16
#2017-08-03|389.22
#2017-08-04|388.80
#2017-08-07|388.70
#2017-08-08|388.82
#2017-08-09|388.91
#2017-08-10|388.48
#2017-08-11|388.31
#2017-08-14|388.56
#2017-08-15|388.52
#2017-08-16|388.92
#2017-08-17|389.10
#2017-08-18|389.28
#2017-08-21|389.63
#2017-08-22|389.60
#2017-08-23|389.76
#2017-08-24|390.10
#2017-08-25|390.50
#2017-08-28|390.97
#2017-08-29|391.34
#2017-08-30|391.49
#2017-08-31|391.98
#2017-09-01|392.06
#2017-09-04|392.20
#2017-09-05|392.84
#2017-09-06|392.91
#2017-09-07|393.50
#2017-09-08|393.70
#2017-09-11|393.42
#2017-09-12|392.95
#2017-09-13|392.92
#2017-09-14|392.74
#2017-09-15|392.75
#2017-09-18|392.76
#2017-09-19|392.59
#2017-09-20|392.30
#2017-09-21|391.95
#2017-09-22|392.41
#2017-09-25|392.83
#2017-09-26|392.94
#2017-09-27|392.09
#2017-09-28|392.15
#2017-09-29|392.64
#2017-09-30|392.69
#2017-10-02|392.67
#2017-10-03|392.98
#2017-10-04|393.00
#2017-10-05|392.90
#2017-10-06|392.42
#2017-10-09|392.58
#2017-10-10|392.76
#2017-10-11|392.69
#2017-10-12|392.97
#2017-10-13|392.81
#2017-10-16|393.01
#2017-10-17|393.28
#2017-10-18|393.30
#2017-10-19|393.59
#2017-10-20|393.08
#2017-10-23|393.18
#2017-10-24|392.74
#2017-10-25|392.27
#2017-10-26|392.25
#2017-10-27|392.26
#2017-10-30|393.03
#2017-10-31|393.29
#2017-11-01|393.26
#2017-11-02|393.19
#2017-11-03|393.42
#2017-11-06|393.80
#2017-11-07|393.59
#2017-11-08|393.12
#2017-11-09|392.52
#2017-11-10|391.67
#2017-11-13|391.31
#2017-11-14|391.40
#2017-11-15|391.41
#2017-11-16|391.94
#2017-11-17|392.45
#2017-11-20|392.83
#2017-11-21|393.16
#2017-11-22|393.72
#2017-11-23|393.78
#2017-11-24|393.85
#2017-11-27|394.41
#2017-11-28|394.67
#2017-11-29|394.39
#2017-11-30|394.02
#2017-12-01|394.36
#2017-12-04|394.45
#2017-12-05|394.71
#2017-12-06|394.67
#2017-12-07|394.22
#2017-12-08|393.87
#2017-12-11|393.93
#2017-12-12|393.67
#2017-12-13|393.89
#2017-12-14|394.07
#2017-12-15|394.23
#2017-12-18|394.32
#2017-12-19|394.04
#2017-12-20|393.58
#2017-12-21|393.40
#2017-12-22|393.41
#2017-12-25| .
#2017-12-26|393.63
#2017-12-27|393.95
#2017-12-28|394.06
#2017-12-29|394.21
#2017-12-31|394.26
#2018-01-01| .
#2018-01-02|394.27
#2018-01-03|394.56
#2018-01-04|394.63
#2018-01-05|394.91
#2018-01-08|395.09
#2018-01-09|394.80
#2018-01-10|394.30
#2018-01-11|394.31
#2018-01-12|394.18
#2018-01-15|394.34
#2018-01-16|394.71
#2018-01-17|394.63
#2018-01-18|394.36
#2018-01-19|393.84
#2018-01-22|393.73
#2018-01-23|394.19
#2018-01-24|394.01
#2018-01-25|394.39
#2018-01-26|394.44
#2018-01-29|393.90
#2018-01-30|393.65
#2018-01-31|393.94
#2018-02-01|393.59
#2018-02-02|392.66
#2018-02-05|392.09
#2018-02-06|392.08
#2018-02-07|392.01
#2018-02-08|390.64
#2018-02-09|388.51
#2018-02-12|388.59
#2018-02-13|388.58
#2018-02-14|387.74
#2018-02-15|387.95
#2018-02-16|388.93
#2018-02-19|389.08
#2018-02-20|388.62
#2018-02-21|388.59
#2018-02-22|388.11
#2018-02-23|388.44
#2018-02-26|389.22
#2018-02-27|389.16
#2018-02-28|389.22
#2018-03-01|389.17
#2018-03-02|389.09
#2018-03-05|389.31
#2018-03-06|389.34
#2018-03-07|389.04
#2018-03-08|389.02
#2018-03-09|388.90
#2018-03-12|389.03
#2018-03-13|389.09
#2018-03-14|389.23
#2018-03-15|389.12
#2018-03-16|388.95
#2018-03-19|388.36
#2018-03-20|387.81
#2018-03-21|387.56
#2018-03-22|387.70
#2018-03-23|387.16
#2018-03-26|387.09
#2018-03-27|387.66
#2018-03-28|387.97
#2018-03-29|388.40
#2018-03-30| .
#2018-03-31|388.45
#2018-04-02|388.36
#2018-04-03|388.41
#2018-04-04|388.58
#2018-04-05|388.73
#2018-04-06|389.08
#2018-04-09|388.59
#2018-04-10|388.07
#2018-04-11|388.35
#2018-04-12|388.51
#2018-04-13|388.44
#2018-04-16|388.25
#2018-04-17|388.43
#2018-04-18|388.29
#2018-04-19|387.43
#2018-04-20|386.81
#2018-04-23|386.12
#2018-04-24|386.12
#2018-04-25|385.03
#2018-04-26|385.10
#2018-04-27|385.09
#2018-04-30|385.08
#2018-05-01|384.64
#2018-05-02|383.78
#2018-05-03|383.21
#2018-05-04|383.04
#2018-05-07|383.16
#2018-05-08|382.35
#2018-05-09|381.72
#2018-05-10|382.98
#2018-05-11|383.53
#2018-05-14|383.64
#2018-05-15|382.46
#2018-05-16|382.11
#2018-05-17|381.53
#2018-05-18|381.19
#2018-05-21|381.21
#2018-05-22|381.82
#2018-05-23|382.38
#2018-05-24|383.04
#2018-05-25|383.61
#2018-05-28|383.78
#2018-05-29|384.59
#2018-05-30|384.07
#2018-05-31|383.42
#2018-06-01|382.97
#2018-06-04|382.78
#2018-06-05|382.44
#2018-06-06|381.82
#2018-06-07|381.27
#2018-06-08|381.34
#2018-06-11|380.73
#2018-06-12|380.43
#2018-06-13|380.55
#2018-06-14|380.96
#2018-06-15|381.40
#2018-06-18|381.28
#2018-06-19|381.14
#2018-06-20|381.45
#2018-06-21|381.85
#2018-06-22|382.57
#2018-06-25|382.86
#2018-06-26|382.83
#2018-06-27|383.20
#2018-06-28|383.17
#2018-06-29|383.41
#2018-06-30|383.46
#2018-07-02|383.12
#2018-07-03|383.47
#2018-07-04|383.52
#2018-07-05|384.05
#2018-07-06|384.65
#2018-07-09|385.36
#2018-07-10|385.73
#2018-07-11|385.93
#2018-07-12|386.07
#2018-07-13|386.55
#2018-07-16|386.86
#2018-07-17|386.68
#2018-07-18|386.76
#2018-07-19|386.67
#2018-07-20|386.82
#2018-07-23|386.75
#2018-07-24|386.98
#2018-07-25|387.41
#2018-07-26|387.70
#2018-07-27|387.89
#2018-07-30|387.67
#2018-07-31|387.45
#2018-08-01|386.67
#2018-08-02|386.52
#2018-08-03|387.03
#2018-08-06|387.32
#2018-08-07|387.26
#2018-08-08|386.81
#2018-08-09|386.51
#2018-08-10|386.35
#2018-08-13|385.67
#2018-08-14|386.03
#2018-08-15|386.16
#2018-08-16|386.49
#2018-08-17|386.73
#2018-08-20|387.06
#2018-08-21|387.37
#2018-08-22|387.63
#2018-08-23|387.61
#2018-08-24|387.40
#2018-08-27|387.62
#2018-08-28|387.66
#2018-08-29|387.59
#2018-08-30|387.50
#2018-08-31|387.38
#2018-09-03|387.51
#2018-09-04|386.65
#2018-09-05|386.52
#2018-09-06|386.72
#2018-09-07|386.57
#2018-09-10|386.16
#2018-09-11|385.76
#2018-09-12|385.89
#2018-09-13|386.41
#2018-09-14|386.63
#2018-09-17|386.76
#2018-09-18|386.55
#2018-09-19|386.12
#2018-09-20|386.40
#2018-09-21|386.74
#2018-09-24|386.99
#2018-09-25|386.77
#2018-09-26|387.39
#2018-09-27|388.28
#2018-09-28|388.40
#2018-09-30|388.50
#2018-10-01|388.38
#2018-10-02|388.73
#2018-10-03|388.28
#2018-10-04|386.74
#2018-10-05|386.50
#2018-10-08|386.65
#2018-10-09|386.44
#2018-10-10|386.40
#2018-10-11|386.58
#2018-10-12|386.82
#2018-10-15|386.97
#2018-10-16|387.20
#2018-10-17|387.36
#2018-10-18|386.68
#2018-10-19|386.43
#2018-10-22|385.97
#2018-10-23|385.72
#2018-10-24|385.85
#2018-10-25|385.57
#2018-10-26|385.34
#2018-10-29|384.70
#2018-10-30|383.55
#2018-10-31|383.02
#2018-11-01|382.83
#2018-11-02|382.89
#2018-11-05|382.98
#2018-11-06|383.14
#2018-11-07|383.42
#2018-11-08|382.97
#2018-11-09|382.65
#2018-11-12|382.78
#2018-11-13|382.19
#2018-11-14|381.85
#2018-11-15|381.30
#2018-11-16|381.41
#2018-11-19|381.21
#2018-11-20|380.08
#2018-11-21|379.97
#2018-11-22|380.03
#2018-11-23|380.00
#2018-11-26|379.68
#2018-11-27|379.30
#2018-11-28|379.73
#2018-11-29|380.44
#2018-11-30|380.47
#2018-12-03|382.36
#2018-12-04|382.40
#2018-12-05|382.37
#2018-12-06|382.01
#2018-12-07|382.56
#2018-12-10|382.76
#2018-12-11|383.12
#2018-12-12|384.26
#2018-12-13|384.65
#2018-12-14|384.96
#2018-12-17|385.59
#2018-12-18|385.76
#2018-12-19|385.65
#2018-12-20|385.39
#2018-12-21|384.88
#2018-12-24|385.11
#2018-12-25| .
#2018-12-26|385.26
#2018-12-27|385.25
#2018-12-28|385.32
#2018-12-31|385.69
#2019-01-01| .
#2019-01-02|386.02
#2019-01-03|386.74
#2019-01-04|387.53
#2019-01-07|388.45
#2019-01-08|388.71
#2019-01-09|389.17
#2019-01-10|389.03
#2019-01-11|389.07
#2019-01-14|389.55
#2019-01-15|389.95
#2019-01-16|390.47
#2019-01-17|391.27
#2019-01-18|392.06
#2019-01-21|392.23
#2019-01-22|392.55
#2019-01-23|392.88
#2019-01-24|393.52
#2019-01-25|393.58
#2019-01-28|393.62
#2019-01-29|393.30
#2019-01-30|392.76
#2019-01-31|394.28
#2019-02-01|395.21
#2019-02-04|395.39
#2019-02-05|396.39
#2019-02-06|396.58
#2019-02-07|396.23
#2019-02-08|396.25
#2019-02-11|396.37
#2019-02-12|396.39
#2019-02-13|396.40
#2019-02-14|396.81
#2019-02-15|396.92
#2019-02-18|397.08
#2019-02-19|397.24
#2019-02-20|397.52
#2019-02-21|396.84
#2019-02-22|397.25
#2019-02-25|397.57
#2019-02-26|397.93
#2019-02-27|398.01
#2019-02-28|398.02
#2019-03-01|397.59
#2019-03-04|397.91
#2019-03-05|398.05
#2019-03-06|398.71
#2019-03-07|399.08
#2019-03-08|399.35
#2019-03-11|400.18
#2019-03-12|400.80
#2019-03-13|401.01
#2019-03-14|401.24
#2019-03-15|401.82
#2019-03-18|402.40
#2019-03-19|402.72
#2019-03-20|402.99
#2019-03-21|404.43
#2019-03-22|405.28
#2019-03-25|405.66
#2019-03-26|406.22
#2019-03-27|406.96
#2019-03-28|406.67
#2019-03-29|406.68
#2019-03-31|406.74
#2019-04-01|406.42
#2019-04-02|406.46
#2019-04-03|406.40
#2019-04-04|406.59
#2019-04-05|406.71
#2019-04-08|407.15
#2019-04-09|407.43
#2019-04-10|407.82
#2019-04-11|407.84
#2019-04-12|407.31
#2019-04-15|407.26
#2019-04-16|407.29
#2019-04-17|407.48
#2019-04-18|407.89
#2019-04-19| .
#2019-04-22|407.94
#2019-04-23|408.31
#2019-04-24|408.94
#2019-04-25|408.90
#2019-04-26|409.52
#2019-04-29|409.66
#2019-04-30|409.84
#2019-05-01|409.86
#2019-05-02|409.24
#2019-05-03|409.59
#2019-05-06|409.95
#2019-05-07|409.97
#2019-05-08|409.94
#2019-05-09|409.83
#2019-05-10|409.80
#2019-05-13|410.16
#2019-05-14|410.12
#2019-05-15|410.39
#2019-05-16|410.54
#2019-05-17|410.35
#2019-05-20|410.37
#2019-05-21|410.61
#2019-05-22|410.80
#2019-05-23|411.05
#2019-05-24|411.36
#2019-05-27|411.53
#2019-05-28|411.91
#2019-05-29|412.11
#2019-05-30|412.08
#2019-05-31|412.47
#2019-06-03|413.09
#2019-06-04|413.30
#2019-06-05|413.85
#2019-06-06|413.63
#2019-06-07|413.36
#2019-06-10|414.32
#2019-06-11|414.75
#2019-06-12|414.85
#2019-06-13|415.03
#2019-06-14|414.72
#2019-06-17|414.60
#2019-06-18|415.78
#2019-06-19|416.30
#2019-06-20|418.21
#2019-06-21|417.70
#2019-06-24|417.92
#2019-06-25|418.09
#2019-06-26|418.13
#2019-06-27|418.40
#2019-06-28|419.18
#2019-06-30|419.28
#2019-07-01|419.66
#2019-07-02|420.33
#2019-07-03|420.92
#2019-07-04|421.03
#2019-07-05|420.83
#2019-07-08|420.94
#2019-07-09|420.38
#2019-07-10|419.92
#2019-07-11|420.32
#2019-07-12|420.33
#2019-07-15|420.82
#2019-07-16|420.70
#2019-07-17|420.53
#2019-07-18|420.92
#2019-07-19|420.94
#2019-07-22|421.09
#2019-07-23|421.19
#2019-07-24|421.81
#2019-07-25|422.26
#2019-07-26|422.11
#2019-07-29|422.78
#2019-07-30|422.82
#2019-07-31|423.33
#2019-08-01|423.67
#2019-08-02|424.16
#2019-08-05|424.39
#2019-08-06|424.35
#2019-08-07|425.62
#2019-08-08|426.02
#2019-08-09|426.31
#2019-08-12|426.29
#2019-08-13|426.55
#2019-08-14|426.68
#2019-08-15|427.27
#2019-08-16|427.88
#2019-08-19|427.72
#2019-08-20|428.15
#2019-08-21|428.10
#2019-08-22|428.16
#2019-08-23|428.34
#2019-08-26|429.12
#2019-08-27|429.44
#2019-08-28|430.12
#2019-08-29|430.58
#2019-08-30|431.46
#2019-08-31|431.50
#2019-09-02|431.62
#2019-09-03|432.33
#2019-09-04|432.81
#2019-09-05|432.39
#2019-09-06|431.93
#2019-09-09|431.51
#2019-09-10|431.01
#2019-09-11|430.45
#2019-09-12|430.85
#2019-09-13|430.01
#2019-09-16|429.97
#2019-09-17|430.10
#2019-09-18|430.78
#2019-09-19|431.21
#2019-09-20|431.81
#2019-09-23|432.57
#2019-09-24|432.39
#2019-09-25|431.86
#2019-09-26|431.93
#2019-09-27|432.04
#2019-09-30|432.25
#2019-10-01|432.03
#2019-10-02|432.26
#2019-10-03|432.88
#2019-10-04|433.72
#2019-10-07|433.73
#2019-10-08|433.51
#2019-10-09|433.48
#2019-10-10|433.14
#2019-10-11|432.71
#2019-10-14|432.87
#2019-10-15|433.15
#2019-10-16|433.23
#2019-10-17|433.26
#2019-10-18|433.62
#2019-10-21|433.60
#2019-10-22|434.26
#2019-10-23|434.38
#2019-10-24|434.40
#2019-10-25|434.26
#2019-10-28|434.06
#2019-10-29|434.57
#2019-10-30|434.31
#2019-10-31|435.27
#2019-11-01|435.75
#2019-11-04|435.38
#2019-11-05|434.56
#2019-11-06|434.73
#2019-11-07|434.17
#2019-11-08|433.78
#2019-11-11|433.93
#2019-11-12|433.78
#2019-11-13|433.92
#2019-11-14|434.49
#2019-11-15|434.51
#2019-11-18|434.55
#2019-11-19|434.42
#2019-11-20|434.79
#2019-11-21|434.82
#2019-11-22|434.96
#2019-11-25|435.33
#2019-11-26|435.78
#2019-11-27|435.65
#2019-11-28| .
#2019-11-29|435.59
#2019-11-30|435.64
#2019-12-02|434.88
#2019-12-03|435.27
#2019-12-04|435.67
#2019-12-05|435.66
#2019-12-06|435.76
#2019-12-09|436.02
#2019-12-10|436.25
#2019-12-11|436.73
#2019-12-12|436.74
#2019-12-13|437.27
#2019-12-16|437.85
#2019-12-17|438.35
#2019-12-18|438.46
#2019-12-19|438.23
#2019-12-20|438.27
#2019-12-23|438.54
#2019-12-24|438.58
#2019-12-25| .
#2019-12-26|438.74
#2019-12-27|439.14
#2019-12-30|439.16
#2019-12-31|439.25
#2020-01-01| .
#2020-01-02|439.58
#2020-01-03|440.65
#2020-01-06|441.19
#2020-01-07|441.34
#2020-01-08|441.46
#2020-01-09|441.40
#2020-01-10|441.68
#2020-01-13|441.96
#2020-01-14|442.22
#2020-01-15|442.63
#2020-01-16|443.06
#2020-01-17|443.00
#2020-01-20|443.17
#2020-01-21|443.64
#2020-01-22|444.06
#2020-01-23|444.31
#2020-01-24|444.43
#2020-01-27|444.80
#2020-01-28|445.05
#2020-01-29|445.50
#2020-01-30|445.76
#2020-01-31|445.92
#2020-02-03|446.15
#2020-02-04|445.71
#2020-02-05|445.77
#2020-02-06|446.15
#2020-02-07|446.76
#2020-02-10|447.40
#2020-02-11|447.56
#2020-02-12|447.86
#2020-02-13|448.29
#2020-02-14|448.79
#2020-02-17|448.95
#2020-02-18|449.31
#2020-02-19|449.78
#2020-02-20|450.27
#2020-02-21|451.01
#2020-02-24|451.10
#2020-02-25|450.92
#2020-02-26|450.13
#2020-02-27|448.33
#2020-02-28|446.52
#2020-02-29|446.63
#2020-03-02|447.56
#2020-03-03|449.04
#2020-03-04|451.23
#2020-03-05|450.18
#2020-03-06|450.35
#2020-03-09|440.86
#2020-03-10|437.32
#2020-03-11|434.38
#2020-03-12|426.10
#2020-03-13|424.01
#2020-03-16|416.71
#2020-03-17|412.35
#2020-03-18|399.71
#2020-03-19|393.24
#2020-03-20|394.15
#2020-03-23|390.82
#2020-03-24|390.80
#2020-03-25|393.81
#2020-03-26|399.14
#2020-03-27|398.53
#2020-03-30|398.01
#2020-03-31|398.44
#2020-04-01|396.91
#2020-04-02|397.90
#2020-04-03|399.04
#2020-04-06|397.54
#2020-04-07|398.37
#2020-04-08|399.06
#2020-04-09|402.29
#2020-04-10| .
#2020-04-13|404.43
#2020-04-14|406.38
#2020-04-15|406.46
#2020-04-16|407.06
#2020-04-17|408.02
#2020-04-20|407.58
#2020-04-21|407.43
#2020-04-22|407.27
#2020-04-23|407.20
#2020-04-24|406.96
#2020-04-27|406.13
#2020-04-28|406.89
#2020-04-29|409.38
#2020-04-30|411.28
#2020-05-01|411.65
#2020-05-04|411.65
#2020-05-05|412.07
#2020-05-06|412.34
#2020-05-07|412.80
#2020-05-08|413.45
#2020-05-11|413.73
#2020-05-12|414.55
#2020-05-13|414.93
#2020-05-14|414.87
#2020-05-15|415.29
#2020-05-18|416.23
#2020-05-19|417.26
#2020-05-20|418.87
#2020-05-21|420.86
#2020-05-22|421.36
#2020-05-25|421.48
#2020-05-26|422.31
#2020-05-27|423.49
#2020-05-28|424.28
#2020-05-29|424.79
#2020-05-31|424.84
#2020-06-01|425.05
#2020-06-02|425.73
#2020-06-03|426.92
#2020-06-04|427.79
#2020-06-05|428.83
#2020-06-08|430.40
#2020-06-09|431.64
#2020-06-10|432.26
#2020-06-11|432.04
#2020-06-12|431.55
#2020-06-15|431.06
#2020-06-16|431.98
#2020-06-17|432.26
#2020-06-18|432.63
#2020-06-19|432.96
#2020-06-22|433.43
#2020-06-23|433.75
#2020-06-24|433.86
#2020-06-25|433.98
#2020-06-26|434.09
#2020-06-29|434.00
#2020-06-30|434.11
#2020-07-01|434.10
#2020-07-02|434.43
#2020-07-03|434.49
#2020-07-06|434.98
#2020-07-07|435.19
#2020-07-08|435.33
#2020-07-09|435.48
#2020-07-10|435.56
#2020-07-13|435.60
#2020-07-14|435.79
#2020-07-15|436.07
#2020-07-16|436.61
#2020-07-17|436.91
#2020-07-20|437.58
#2020-07-21|438.63
#2020-07-22|439.61
#2020-07-23|440.09
#2020-07-24|440.26
#2020-07-27|440.72
#2020-07-28|441.19
#2020-07-29|441.85
#2020-07-30|442.75
#2020-07-31|443.44
#2020-08-03|443.95
#2020-08-04|444.91
#2020-08-05|445.90
#2020-08-06|446.59
#2020-08-07|446.78
#2020-08-10|447.12
#2020-08-11|447.29
#2020-08-12|446.85
#2020-08-13|446.77
#2020-08-14|446.23
#2020-08-17|446.25
#2020-08-18|445.93
#2020-08-19|446.31
#2020-08-20|446.43
#2020-08-21|446.58
#2020-08-24|446.93
#2020-08-25|446.67
#2020-08-26|446.45
#2020-08-27|446.26
#2020-08-28|445.94
#2020-08-31|446.33
#2020-09-01|446.86
#2020-09-02|447.70
#2020-09-03|448.11
#2020-09-04|447.72
#2020-09-07|447.86
#2020-09-08|447.53
#2020-09-09|447.59
#2020-09-10|447.43
#2020-09-11|447.42
#2020-09-14|447.66
#2020-09-15|447.58
#2020-09-16|447.47
#2020-09-17|447.39
#2020-09-18|447.32
#2020-09-21|446.98
#2020-09-22|446.62
#2020-09-23|446.07
#2020-09-24|445.39
#2020-09-25|444.98
#2020-09-28|445.01
#2020-09-29|445.16
#2020-09-30|445.24
#2020-10-01|445.41
#2020-10-02|445.55
#2020-10-05|445.68
#2020-10-06|446.37
#2020-10-07|446.86
#2020-10-08|447.73
#2020-10-09|448.34
#2020-10-12|448.50
#2020-10-13|449.35
#2020-10-14|449.75
#2020-10-15|449.59
#2020-10-16|449.58
#2020-10-19|449.65
#2020-10-20|449.53
#2020-10-21|449.29
#2020-10-22|448.95
#2020-10-23|448.71
#2020-10-26|448.97
#2020-10-27|449.03
#2020-10-28|448.72
#2020-10-29|448.11
#2020-10-30|447.56
#2020-10-31|447.60
#2020-11-02|447.41
#2020-11-03|447.66
#2020-11-04|449.18
#2020-11-05|450.95
#2020-11-06|450.98
#2020-11-09|451.84
#2020-11-10|451.71
#2020-11-11|451.80
#2020-11-12|452.56
#2020-11-13|452.90
#2020-11-16|453.17
#2020-11-17|453.35
#2020-11-18|453.85
#2020-11-19|454.04
#2020-11-20|454.40
#2020-11-23|454.47
#2020-11-24|454.44
#2020-11-25|454.63
#2020-11-26|454.69
#2020-11-27|455.24
#2020-11-30|455.79
#2020-12-01|455.90
#2020-12-02|456.06
#2020-12-03|456.53
#2020-12-04|456.91
#2020-12-07|457.40
#2020-12-08|457.75
#2020-12-09|457.79
#2020-12-10|458.18
#2020-12-11|458.44
#2020-12-14|458.65
#2020-12-15|458.81
#2020-12-16|458.99
#2020-12-17|459.34
#2020-12-18|459.48
#2020-12-21|459.70
#2020-12-22|459.81
#2020-12-23|459.72
#2020-12-24|459.71
#2020-12-25| .
#2020-12-28|459.94
#2020-12-29|460.10
#2020-12-30|460.14
#2020-12-31|460.36
#2021-01-01| .
#2021-01-04|460.91
#2021-01-05|460.75
#2021-01-06|459.80
#2021-01-07|459.01
#2021-01-08|458.51
#2021-01-11|458.18
#2021-01-12|457.47
#2021-01-13|457.88
#2021-01-14|458.14
#2021-01-15|458.36
#2021-01-18|458.50
#2021-01-19|458.66
#2021-01-20|458.98
#2021-01-21|459.23
#2021-01-22|459.27
#2021-01-25|459.81
#2021-01-26|460.19
#2021-01-27|460.30
#2021-01-28|460.17
#2021-01-29|460.07
#2021-01-31|460.12
#2021-02-01|460.20
#2021-02-02|460.31
#2021-02-03|460.48
#2021-02-04|460.46
#2021-02-05|460.60
#2021-02-08|460.58
#2021-02-09|460.70
#2021-02-10|460.88
#2021-02-11|461.35
#2021-02-12|461.05
#2021-02-15|461.17
#2021-02-16|460.17
#2021-02-17|459.75
#2021-02-18|460.01
#2021-02-19|459.65
#2021-02-22|458.68
#2021-02-23|458.41
#2021-02-24|458.21
#2021-02-25|456.80
#2021-02-26|456.04
#2021-02-28|456.23
#2021-03-01|456.68
#2021-03-02|456.81
#2021-03-03|456.26
#2021-03-04|455.71
#2021-03-05|454.46
#2021-03-08|452.74
#2021-03-09|452.19
#2021-03-10|452.31
#2021-03-11|453.40
#2021-03-12|452.54
#2021-03-15|452.63
#2021-03-16|452.96
#2021-03-17|452.70
#2021-03-18|452.38
#2021-03-19|452.58
#2021-03-22|453.15
#2021-03-23|453.81
#2021-03-24|454.09
#2021-03-25|454.05
#2021-03-26|453.85
#2021-03-29|453.70
#2021-03-30|453.01
#2021-03-31|453.17
#2021-04-01|453.49
#2021-04-02| .
#2021-04-05|453.44
#2021-04-06|454.05
#2021-04-07|454.51
#2021-04-08|454.49
#2021-04-09|454.50
#2021-04-12|454.60
#2021-04-13|454.23
#2021-04-14|454.36
#2021-04-15|454.56
#2021-04-16|454.90
#2021-04-19|455.42
#2021-04-20|455.19
#2021-04-21|455.24
#2021-04-22|455.37
#2021-04-23|455.49
#2021-04-26|455.24
#2021-04-27|454.99
#2021-04-28|454.68
#2021-04-29|454.68
#2021-04-30|454.95
#2021-05-03|455.06
#2021-05-04|455.43
#2021-05-05|455.57
#2021-05-06|455.95
#2021-05-07|456.36
#2021-05-10|456.66
#2021-05-11|456.35
#2021-05-12|455.80
#2021-05-13|455.03
#2021-05-14|455.43
#2021-05-17|455.58
#2021-05-18|455.58
#2021-05-19|455.03
#2021-05-20|454.97
#2021-05-21|455.23
#2021-05-24|455.54
#2021-05-25|456.15
#2021-05-26|456.62
#2021-05-27|456.56
#2021-05-28|456.69
#2021-05-31|456.79
#2021-06-01|456.81
#2021-06-02|457.19
#2021-06-03|457.10
#2021-06-04|457.42
#2021-06-07|458.24
#2021-06-08|458.86
#2021-06-09|459.65
#2021-06-10|459.67
#2021-06-11|460.24
#2021-06-14|460.02
#2021-06-15|459.86
#2021-06-16|459.74
#2021-06-17|459.52
#2021-06-18|460.37
#2021-06-21|460.51
#2021-06-22|460.35
#2021-06-23|460.49
#2021-06-24|460.51
#2021-06-25|460.46
#2021-06-28|460.74
#2021-06-29|460.87
#2021-06-30|461.22
#2021-07-01|460.97
#2021-07-02|461.26
#2021-07-05|461.39
#2021-07-06|461.89
#2021-07-07|462.46
#2021-07-08|462.85
#2021-07-09|462.03
#2021-07-12|462.10
#2021-07-13|461.77
#2021-07-14|461.77
#2021-07-15|462.70
#2021-07-16|463.04
#2021-07-19|463.84
#2021-07-20|464.08
#2021-07-21|463.71
#2021-07-22|463.65
#2021-07-23|463.76
#2021-07-26|463.99
#2021-07-27|463.33
#2021-07-28|462.94
#2021-07-29|463.02
#2021-07-30|462.81
#2021-07-31|462.85
#2021-08-02|463.46
#2021-08-03|463.80
#2021-08-04|464.22
#2021-08-05|464.42
#2021-08-06|463.97
#2021-08-09|463.71
#2021-08-10|463.57
#2021-08-11|463.61
#2021-08-12|463.99
#2021-08-13|464.32
#2021-08-16|465.05
#2021-08-17|465.51
#2021-08-18|465.67
#2021-08-19|466.85
#2021-08-20|466.80
#2021-08-23|466.80
#2021-08-24|466.85
#2021-08-25|466.71
#2021-08-26|466.77
#2021-08-27|466.97
#2021-08-30|467.61
#2021-08-31|468.01
#2021-09-01|468.02
#2021-09-02|468.34
#2021-09-03|468.40
#2021-09-06|468.54
#2021-09-07|468.28
#2021-09-08|468.55
#2021-09-09|468.95
#2021-09-10|468.83
#2021-09-13|469.08
#2021-09-14|469.30
#2021-09-15|469.27
#2021-09-16|468.81
#2021-09-17|468.16
#2021-09-20|467.51
#2021-09-21|467.38
#2021-09-22|467.63
#2021-09-23|467.39
#2021-09-24|466.50
#2021-09-27|465.96
#2021-09-28|464.74
#2021-09-29|464.43
#2021-09-30|464.27
#2021-10-01|464.43
#2021-10-04|464.63
#2021-10-05|463.66
#2021-10-06|462.81
#2021-10-07|462.70
#2021-10-08|461.89
#2021-10-11|461.97
#2021-10-12|460.33
#2021-10-13|460.81
#2021-10-14|461.34
#2021-10-15|461.55
#2021-10-18|461.73
#2021-10-19|461.96
#2021-10-20|461.62
#2021-10-21|461.20
#2021-10-22|460.87
#2021-10-25|461.33
#2021-10-26|461.66
#2021-10-27|462.38
#2021-10-28|462.43
#2021-10-29|462.02
#2021-10-31|462.07
#2021-11-01|461.68
#2021-11-02|461.73
#2021-11-03|461.91
#2021-11-04|461.87
#2021-11-05|461.97
#2021-11-08|461.46
#2021-11-09|461.05
#2021-11-10|460.61
#2021-11-11|460.62
#2021-11-12|461.29
#2021-11-15|461.77
#2021-11-16|461.22
#2021-11-17|461.27
#2021-11-18|462.25
#2021-11-19|462.52
#2021-11-22|462.31
#2021-11-23|461.18
#2021-11-24|460.80
#2021-11-25|460.82
#2021-11-26|461.16
#2021-11-29|460.23
#2021-11-30|460.95
#2021-12-01|460.64
#2021-12-02|460.99
#2021-12-03|461.56
#2021-12-06|462.05
#2021-12-07|462.17
#2021-12-08|462.33
#2021-12-09|462.87
#2021-12-10|462.90
#2021-12-13|463.72
#2021-12-14|463.60
#2021-12-15|462.87
#2021-12-16|462.76
#2021-12-17|463.09
#2021-12-20|463.04
#2021-12-21|462.51
#2021-12-22|462.44
#2021-12-23|462.32
#2021-12-24| .
#2021-12-27|462.56
#2021-12-28|462.64
#2021-12-29|462.39
#2021-12-30|462.52
#2021-12-31|462.78
#2022-01-03|462.50
#2022-01-04|461.82
#2022-01-05|461.49
#2022-01-06|459.78
#2022-01-07|459.14
#2022-01-10|458.04
#2022-01-11|457.96
#2022-01-12|457.75
#2022-01-13|456.93
#2022-01-14|455.37
#2022-01-17|455.41
#2022-01-18|452.11
#2022-01-19|452.42
#2022-01-20|453.36
#2022-01-21|454.13
#2022-01-24|453.79
#2022-01-25|453.42
#2022-01-26|453.32
#2022-01-27|452.65
#2022-01-28|452.23
#2022-01-31|452.07
#2022-02-01|451.91
#2022-02-02|452.42
#2022-02-03|451.82
#2022-02-04|450.44
#2022-02-07|449.37
#2022-02-08|448.27
#2022-02-09|448.38
#2022-02-10|447.47
#2022-02-11|446.44
#2022-02-14|445.49
#2022-02-15|444.44
#2022-02-16|444.42
#2022-02-17|444.52
#2022-02-18|444.48
#2022-02-21|444.50
#2022-02-22|442.93
#2022-02-23|440.68
#2022-02-24|436.09
#2022-02-25|435.39
#2022-02-28|429.99
#2022-03-01|427.29
#2022-03-02|424.48
#2022-03-03|422.02
#2022-03-04|420.40
#2022-03-07|419.56
#2022-03-08|416.08
#2022-03-09|414.03
#2022-03-10|413.36
#2022-03-11|410.23
#2022-03-14|407.67
#2022-03-15|406.18
#2022-03-16|407.88
#2022-03-17|411.76
#2022-03-18|413.23
#2022-03-21|413.55
#2022-03-22|412.27
#2022-03-23|412.87
#2022-03-24|412.06
#2022-03-25|411.61
#2022-03-28|411.40
#2022-03-29|412.54
#2022-03-30|414.95
#2022-03-31|405.84
#2022-04-01|405.01
#2022-04-04|405.94
#2022-04-05|405.18
#2022-04-06|404.31
#2022-04-07|404.28
#2022-04-08|402.97
#2022-04-11|401.59
#2022-04-12|400.57
#2022-04-13|400.92
#2022-04-14|400.84
#2022-04-15| .
#2022-04-18|400.19
#2022-04-19|398.81
#2022-04-20|398.53
#2022-04-21|397.53
#2022-04-22|396.34
#2022-04-25|396.57
#2022-04-26|396.71
#2022-04-27|395.99
#2022-04-28|395.17
#2022-04-29|394.48
#2022-04-30|394.53
#2022-05-02|393.07
#2022-05-03|392.62
#2022-05-04|392.61
#2022-05-05|392.17
#2022-05-06|390.48
#2022-05-09|389.56
#2022-05-10|389.61
#2022-05-11|389.88
#2022-05-12|390.01
#2022-05-13|389.22
#2022-05-16|389.66
#2022-05-17|388.70
#2022-05-18|388.66
#2022-05-19|389.04
#2022-05-20|389.53
#2022-05-23|389.62
#2022-05-24|390.22
#2022-05-25|391.43
#2022-05-26|392.27
#2022-05-27|392.84
#2022-05-30|392.90
#2022-05-31|392.64
#2022-06-01|392.01
#2022-06-02|391.76
#2022-06-03|391.52
#2022-06-06|391.47
#2022-06-07|391.62
#2022-06-08|391.59
#2022-06-09|391.10
#2022-06-10|389.62
#2022-06-13|384.99
#2022-06-14|382.82
#2022-06-15|382.60
#2022-06-16|382.22
#2022-06-17|382.73
#2022-06-20|382.80
#2022-06-21|382.20
#2022-06-22|382.61
#2022-06-23|383.31
#2022-06-24|382.95
#2022-06-27|382.48
#2022-06-28|381.74
#2022-06-29|381.40
#2022-06-30|381.62
#2022-07-01|382.33
#2022-07-04|382.37
#2022-07-05|382.51
#2022-07-06|382.18
#2022-07-07|380.47
#2022-07-08|380.46
#2022-07-11|380.09
#2022-07-12|379.52
#2022-07-13|378.60
#2022-07-14|377.60
#2022-07-15|377.57
#2022-07-18|377.08
#2022-07-19|376.16
#2022-07-20|376.36
#2022-07-21|377.21
#2022-07-22|379.52
#2022-07-25|380.43
#2022-07-26|381.66
#2022-07-27|381.81
#2022-07-28|383.19
#2022-07-29|384.85
#2022-07-31|384.89
#2022-08-01|385.64
#2022-08-02|385.75
#2022-08-03|384.61
#2022-08-04|385.27
#2022-08-05|384.76
#2022-08-08|384.98
#2022-08-09|385.12
#2022-08-10|385.73
#2022-08-11|386.55
#2022-08-12|386.74
#2022-08-15|387.95
#2022-08-16|388.81
#2022-08-17|387.33
#2022-08-18|387.15
#2022-08-19|386.20
#2022-08-22|385.05
#2022-08-23|384.34
#2022-08-24|384.81
#2022-08-25|385.54
#2022-08-26|386.31
#2022-08-29|384.84
#2022-08-30|385.07
#2022-08-31|384.83
#2022-09-01|382.96
#2022-09-02|383.11
#2022-09-05|383.20
#2022-09-06|382.19
#2022-09-07|382.07
#2022-09-08|382.19
#2022-09-09|382.06
#2022-09-12|382.23
#2022-09-13|381.69
#2022-09-14|380.33
#2022-09-15|379.81
#2022-09-16|379.06
#2022-09-19|378.66
#2022-09-20|377.59
#2022-09-21|377.43
#2022-09-22|375.84
#2022-09-23|374.31
#2022-09-26|371.89
#2022-09-27|370.10
#2022-09-28|368.40
#2022-09-29|368.00
#2022-09-30|368.14
#2022-10-03|368.66
#2022-10-04|370.85
#2022-10-05|369.90
#2022-10-06|369.52
#2022-10-07|368.59
#2022-10-10|368.63
#2022-10-11|366.64
#2022-10-12|365.98
#2022-10-13|364.53
#2022-10-14|363.74
#2022-10-17|363.00
#2022-10-18|362.56
#2022-10-19|361.30
#2022-10-20|359.49
#2022-10-21|358.16
#2022-10-24|357.98
#2022-10-25|357.95
#2022-10-26|359.19
#2022-10-27|359.83
#2022-10-28|359.64
#2022-10-31|358.76
#2022-11-01|358.90
#2022-11-02|358.83
#2022-11-03|357.46
#2022-11-04|357.85
#2022-11-07|358.47
#2022-11-08|359.14
#2022-11-09|360.43
#2022-11-10|362.38
#2022-11-11|362.56
#2022-11-14|367.80
#2022-11-15|369.89
#2022-11-16|371.28
#2022-11-17|371.18
#2022-11-18|371.03
#2022-11-21|370.87
#2022-11-22|371.29
#2022-11-23|372.07
#2022-11-24|372.18
#2022-11-25|374.23
#2022-11-28|375.44
#2022-11-29|376.32
#2022-11-30|377.33
#2022-12-01|380.25
#2022-12-02|381.35
#2022-12-05|381.74
#2022-12-06|382.12
#2022-12-07|382.75
#2022-12-08|383.47
#2022-12-09|383.25
#2022-12-12|383.28
#2022-12-13|384.12
#2022-12-14|385.36
#2022-12-15|385.38
#2022-12-16|384.99
#2022-12-19|384.63
#2022-12-20|383.46
#2022-12-21|383.57
#2022-12-22|383.69
#2022-12-23|383.19
#2022-12-26| .
#2022-12-27|382.92
#2022-12-28|382.52
#2022-12-29|382.64
#2022-12-30|382.60
#2022-12-31|382.64
#2023-01-02| .
#2023-01-03|383.35
#2023-01-04|384.57
#2023-01-05|384.09
#2023-01-06|385.07
#2023-01-09|386.72
#2023-01-10|386.76
#2023-01-11|387.45
#2023-01-12|388.60
#2023-01-13|389.45
#2023-01-16|389.62
#2023-01-17|389.69
#2023-01-18|391.76
#2023-01-19|392.88
#2023-01-20|392.45
#2023-01-23|392.64
#2023-01-24|393.08
#2023-01-25|393.08
#2023-01-26|393.38
#2023-01-27|392.91
#2023-01-30|392.82
#2023-01-31|393.27
#2023-02-01|393.69
#2023-02-02|396.07
#2023-02-03|395.80
#2023-02-06|394.40
#2023-02-07|393.75
#2023-02-08|393.82
#2023-02-09|393.51
#2023-02-10|392.05
#2023-02-13|391.42
#2023-02-14|391.43
#2023-02-15|390.64
#2023-02-16|390.16
#2023-02-17|389.10
#2023-02-20|389.23
#2023-02-21|387.50
#2023-02-22|386.83
#2023-02-23|387.42
#2023-02-24|387.34
#2023-02-27|387.27
#2023-02-28|387.26
#2023-03-01|386.71
#2023-03-02|385.66
#2023-03-03|386.14
#2023-03-06|386.95
#2023-03-07|386.96
#2023-03-08|386.36
#2023-03-09|386.50
#2023-03-10|387.69
#2023-03-13|388.96
#2023-03-14|388.47
#2023-03-15|388.27
#2023-03-16|388.71
#2023-03-17|388.95
#2023-03-20|389.02
#2023-03-21|388.26
#2023-03-22|388.82
#2023-03-23|390.08
#2023-03-24|390.53
#2023-03-27|389.45
#2023-03-28|388.83
#2023-03-29|389.11
#2023-03-30|389.77
#2023-03-31|390.63
#2023-04-03|391.61
#2023-04-04|392.66
#2023-04-05|393.55
#2023-04-06|394.05
#2023-04-07| .
#2023-04-10|393.32
#2023-04-11|393.52
#2023-04-12|393.80
#2023-04-13|394.23
#2023-04-14|394.08
#2023-04-17|393.81
#2023-04-18|393.63
#2023-04-19|393.05
#2023-04-20|393.54
#2023-04-21|393.59
#2023-04-24|393.98
#2023-04-25|394.95
#2023-04-26|395.03
#2023-04-27|394.60
#2023-04-28|395.30
#2023-04-30|395.40
#2023-05-01|394.75
#2023-05-02|395.00
#2023-05-03|396.09
#2023-05-04|396.37
#2023-05-05|396.32
#2023-05-08|395.89
#2023-05-09|395.51
#2023-05-10|395.85
#2023-05-11|396.70
#2023-05-12|396.54
#2023-05-15|396.08
#2023-05-16|395.77
#2023-05-17|394.97
#2023-05-18|394.06
#2023-05-19|393.77
#2023-05-22|393.60
#2023-05-23|393.14
#2023-05-24|393.03
#2023-05-25|392.32
#2023-05-26|391.96
#2023-05-29|392.12
#2023-05-30|393.29
#2023-05-31|393.93
#2023-06-01|394.17
#2023-06-02|394.38
#2023-06-05|394.15
#2023-06-06|394.62
#2023-06-07|394.27
#2023-06-08|394.30
#2023-06-09|394.57
#2023-06-12|394.83
#2023-06-13|394.99
#2023-06-14|395.31
#2023-06-15|395.86
#2023-06-16|396.36
#2023-06-19|396.49
#2023-06-20|396.64
#2023-06-21|396.78
#2023-06-22|396.56
#2023-06-23|396.95
#2023-06-26|397.23
#2023-06-27|396.84
#2023-06-28|397.01
#2023-06-29|396.53
#2023-06-30|396.22
#2023-07-03|396.34
#2023-07-04|396.40
#2023-07-05|396.27
#2023-07-06|394.85
#2023-07-07|394.18
#2023-07-10|394.07
#2023-07-11|395.01
#2023-07-12|396.13
#2023-07-13|397.96
#2023-07-14|398.15
#2023-07-17|398.45
#2023-07-18|399.18
#2023-07-19|399.64
#2023-07-20|399.01
#2023-07-21|398.81
#2023-07-24|398.87
#2023-07-25|398.54
#2023-07-26|398.89
#2023-07-27|399.02
#2023-07-28|399.09
#2023-07-31|399.73
#2023-08-01|399.21
#2023-08-02|398.38
#2023-08-03|396.76
#2023-08-04|397.29
#2023-08-07|397.76
#2023-08-08|398.46
#2023-08-09|398.54
#2023-08-10|398.10
#2023-08-11|397.38
#2023-08-14|396.45
#2023-08-15|395.08
#2023-08-16|394.50
#2023-08-17|393.24
#2023-08-18|392.89
#2023-08-21|391.55
#2023-08-22|391.63
#2023-08-23|393.07
#2023-08-24|393.50
#2023-08-25|393.06
#2023-08-28|393.38
#2023-08-29|394.05
#2023-08-30|394.84
#2023-08-31|395.58
#2023-09-01|395.58
#2023-09-04|395.70
#2023-09-05|394.97
#2023-09-06|394.41
#2023-09-07|394.29
#2023-09-08|394.52
#2023-09-11|394.15
#2023-09-12|394.09
#2023-09-13|394.00
#2023-09-14|394.37
#2023-09-15|393.95
#2023-09-18|394.02
#2023-09-19|393.91
#2023-09-20|393.96
#2023-09-21|392.63
#2023-09-22|392.62
#2023-09-25|392.15
#2023-09-26|391.71
#2023-09-27|391.42
#2023-09-28|390.48
#2023-09-29|391.14
#2023-09-30|391.19
#2023-10-02|390.02
#2023-10-03|388.59
#2023-10-04|387.49
#2023-10-05|387.79
#2023-10-06|387.23
#2023-10-09|387.41
#2023-10-10|388.73
#2023-10-11|389.88
#2023-10-12|389.41
#2023-10-13|389.37
#2023-10-16|388.71
#2023-10-17|387.55
#2023-10-18|386.37
#2023-10-19|384.92
#2023-10-20|384.94
#2023-10-23|384.93
#2023-10-24|386.13
#2023-10-25|385.66
#2023-10-26|385.43
#2023-10-27|385.82
#2023-10-30|385.79
#2023-10-31|385.98
#2023-11-01|386.33
#2023-11-02|388.71
#2023-11-03|390.32
#2023-11-06|391.00
#2023-11-07|391.49
#2023-11-08|392.42
#2023-11-09|392.37
#2023-11-10|391.85
#2023-11-13|391.71
#2023-11-14|393.57
#2023-11-15|394.56
#2023-11-16|395.31
#2023-11-17|396.01
#2023-11-20|396.23
#2023-11-21|397.30
#2023-11-22|397.97
#2023-11-23|398.03
#2023-11-24|397.88
#2023-11-27|398.70
#2023-11-28|399.56
#2023-11-29|401.35
#2023-11-30|401.40
#2023-12-01|401.78
#2023-12-04|402.39
#2023-12-05|403.44
#2023-12-06|404.63
#2023-12-07|405.05
#2023-12-08|404.80
#2023-12-11|404.42
#2023-12-12|405.00
#2023-12-13|406.06
#2023-12-14|410.30
#2023-12-15|410.99
#2023-12-18|411.18
#2023-12-19|411.85
#2023-12-20|412.74
#2023-12-21|412.91
#2023-12-22|412.96
#2023-12-25| .
#2023-12-26|413.30
#2023-12-27|413.85
#2023-12-28|414.26
#2023-12-29|414.29
#2023-12-31|414.34
#2024-01-01| .
#2024-01-02|413.53
#2024-01-03|412.56
#2024-01-04|411.85
#2024-01-05|410.75
#2024-01-08|410.74
#2024-01-09|410.88
#2024-01-10|411.47
#2024-01-11|412.18
#2024-01-12|413.09
#2024-01-15|413.25
#2024-01-16|412.90
#2024-01-17|411.92
#2024-01-18|411.73
#2024-01-19|411.43
#2024-01-22|411.86
#2024-01-23|411.56
#2024-01-24|411.72
#2024-01-25|411.93
#2024-01-26|412.39
#2024-01-29|413.04
#2024-01-30|413.64
#2024-01-31|414.63
#2024-02-01|415.85
#2024-02-02|415.25
#2024-02-05|413.36
#2024-02-06|413.67
#2024-02-07|414.02
#2024-02-08|413.71
#2024-02-09|413.43
#2024-02-12|413.72
#2024-02-13|412.73
#2024-02-14|412.39
#2024-02-15|413.32
#2024-02-16|412.86
#2024-02-19|413.03
#2024-02-20|413.36
#2024-02-21|413.35
#2024-02-22|413.26
#2024-02-23|413.58
#2024-02-26|414.02
#2024-02-27|413.65
#2024-02-28|413.72
#2024-02-29|414.04
#2024-03-01|414.54
#2024-03-04|414.74
#2024-03-05|415.34
#2024-03-06|415.67
#2024-03-07|416.32
#2024-03-08|416.84
#2024-03-11|417.07
#2024-03-12|416.85
#2024-03-13|416.70
#2024-03-14|415.91
#2024-03-15|415.39
#2024-03-18|415.18
#2024-03-19|415.72
#2024-03-20|416.29
#2024-03-21|417.00
#2024-03-22|417.82
#2024-03-25|417.84
#2024-03-26|417.94
#2024-03-27|418.47
#2024-03-28|418.43
#2024-03-29| .
#2024-03-31|418.54
#2024-04-01|417.42
#2024-04-02|416.74
#2024-04-03|416.73
#2024-04-04|417.27
#2024-04-05|416.51
#2024-04-08|416.22
#2024-04-09|417.13
#2024-04-10|415.20
#2024-04-11|414.28
#2024-04-12|414.81
#2024-04-15|413.69
#2024-04-16|412.37
#2024-04-17|413.05
#2024-04-18|412.92
#2024-04-19|412.92
#2024-04-22|412.92
#2024-04-23|413.38
#2024-04-24|412.83
#2024-04-25|412.07
#2024-04-26|412.33
#2024-04-29|413.23
#2024-04-30|412.79
#2024-05-01|412.98
#2024-05-02|413.96
#2024-05-03|415.54
#2024-05-06|416.57
#2024-05-07|417.33
#2024-05-08|417.09
#2024-05-09|417.22
#2024-05-10|417.18
#2024-05-13|417.39
#2024-05-14|417.82
#2024-05-15|419.49
#2024-05-16|419.94
#2024-05-17|419.74
#2024-05-20|419.79
#2024-05-21|420.20
#2024-05-22|420.19
#2024-05-23|419.66
#2024-05-24|419.62
#2024-05-27|419.80
#2024-05-28|419.40
#2024-05-29|418.32
#2024-05-30|418.84
#2024-05-31|419.62
#2024-06-03|421.30
#2024-06-04|422.08
#2024-06-05|422.67
#2024-06-06|422.91
#2024-06-07|421.82
#2024-06-10|420.99
#2024-06-11|421.53
#2024-06-12|423.13
#2024-06-13|423.83
#2024-06-14|424.12
#2024-06-17|423.39
#2024-06-18|423.80
#2024-06-19|423.86
#2024-06-20|423.85
#2024-06-21|424.01
#2024-06-24|424.16
#2024-06-25|424.45
#2024-06-26|423.72
#2024-06-27|423.94
#2024-06-28|423.55
#2024-06-30|423.66
#2024-07-01|422.02
#2024-07-02|422.09
#2024-07-03|423.33
#2024-07-04|423.37
#2024-07-05|424.59
#2024-07-08|425.24
#2024-07-09|425.16
#2024-07-10|425.45
#2024-07-11|426.98
#2024-07-12|427.46
#2024-07-15|427.36
#2024-07-16|428.02
#2024-07-17|428.11
#2024-07-18|427.92
#2024-07-19|427.40
#2024-07-22|427.36
#2024-07-23|427.65
#2024-07-24|427.53
#2024-07-25|427.60
#2024-07-26|428.16
#2024-07-29|428.82
#2024-07-30|429.06
#2024-07-31|430.22
#2024-08-01|431.54
#2024-08-02|433.36
#2024-08-05|432.80
#2024-08-06|431.92
#2024-08-07|431.66
#2024-08-08|431.55
#2024-08-09|432.27
#2024-08-12|432.89
#2024-08-13|434.12
#2024-08-14|435.23
#2024-08-15|434.75
#2024-08-16|435.23
#2024-08-19|435.99
#2024-08-20|436.75
#2024-08-21|437.43
#2024-08-22|436.91
#2024-08-23|437.65
#2024-08-26|438.30
#2024-08-27|438.15
#2024-08-28|438.33
#2024-08-29|438.15
#2024-08-30|437.97
#2024-08-31|438.03
#2024-09-02|438.09
#2024-09-03|438.19
#2024-09-04|438.95
#2024-09-05|439.52
#2024-09-06|440.07
#2024-09-09|440.09
#2024-09-10|440.55
#2024-09-11|440.66
#2024-09-12|440.55
#2024-09-13|441.30
#2024-09-16|442.15
#2024-09-17|442.64
#2024-09-18|442.32
#2024-09-19|442.57
#2024-09-20|442.78
#2024-09-23|442.86
#2024-09-24|443.04
#2024-09-25|442.95
#2024-09-26|442.95
#2024-09-27|443.62
#2024-09-30|443.83
#2024-10-01|444.48
#2024-10-02|444.25
#2024-10-03|443.79
#2024-10-04|442.52
#2024-10-07|441.22
#2024-10-08|440.90
#2024-10-09|440.57
#2024-10-10|440.15
#2024-10-11|440.15
#2024-10-14|440.33
#2024-10-15|440.95
#2024-10-16|441.67
#2024-10-17|441.00
#2024-10-18|440.83
#2024-10-21|439.79
#2024-10-22|438.61
#2024-10-23|437.90
#2024-10-24|438.14
#2024-10-25|438.20
#2024-10-28|437.52
#2024-10-29|437.31
#2024-10-30|437.64
#2024-10-31|437.22
#2024-11-01|435.83
#2024-11-04|437.19
#2024-11-05|437.06
#2024-11-06|435.48
#2024-11-07|437.21
#2024-11-08|438.37
#2024-11-11|438.60
#2024-11-12|437.39
#2024-11-13|437.05
#2024-11-14|437.08
#2024-11-15|436.54
#2024-11-18|436.43
#2024-11-19|437.03
#2024-11-20|436.83
#2024-11-21|436.56
#2024-11-22|436.43
#2024-11-25|437.90
#2024-11-26|437.87
#2024-11-27|438.74
#2024-11-28|438.82
#2024-11-29|439.51
#2024-11-30|439.57
#2024-12-02|439.91
#2024-12-03|439.96
#2024-12-04|440.34
#2024-12-05|440.56
#2024-12-06|441.17
#2024-12-09|441.10
#2024-12-10|440.77
#2024-12-11|440.53
#2024-12-12|439.82
#2024-12-13|439.06
#2024-12-16|438.89
#2024-12-17|438.54
#2024-12-18|437.54
#2024-12-19|435.49
#2024-12-20|435.75
#2024-12-23|435.32
#2024-12-24|435.22
#2024-12-25| .
#2024-12-26|435.30
#2024-12-27|435.14
#2024-12-30|435.54
#2024-12-31|435.64
#2025-01-01| .
#2025-01-02|435.62
#2025-01-03|435.51
#2025-01-06|435.24
#2025-01-07|434.65
#2025-01-08|434.25
#2025-01-09|434.47
#2025-01-10|433.45
#2025-01-13|432.79
#2025-01-14|432.68
#2025-01-15|434.47
#2025-01-16|435.34
#2025-01-17|435.56
#2025-01-20|435.75
#2025-01-21|436.47
#2025-01-22|436.47
#2025-01-23|436.12
#2025-01-24|436.49
#2025-01-27|437.55
#2025-01-28|437.47
#2025-01-29|437.66
#2025-01-30|438.16
#2025-01-31|438.11
#2025-02-03|438.13
#2025-02-04|438.53
#2025-02-05|440.14
#2025-02-06|440.37
#2025-02-07|439.99
#2025-02-10|440.08
#2025-02-11|439.80
#2025-02-12|438.81
#2025-02-13|440.02
#2025-02-14|441.15
#2025-02-17|441.32
#2025-02-18|441.00
#2025-02-19|440.98
#2025-02-20|441.45
#2025-02-21|442.34
#2025-02-24|443.00
#2025-02-25|444.30
#2025-02-26|445.09
#2025-02-27|445.25
#2025-02-28|446.03
#2025-03-03|446.76
#2025-03-04|446.70
#2025-03-05|445.99
#2025-03-06|445.37
#2025-03-07|445.50
#2025-03-10|446.13
#2025-03-11|445.64
#2025-03-12|445.17
#2025-03-13|445.07
#2025-03-14|444.69
#2025-03-17|445.02
#2025-03-18|445.11
#2025-03-19|445.79
#2025-03-20|446.72
#2025-03-21|446.62
#2025-03-24|446.08
#2025-03-25|446.04
#2025-03-26|445.69
#2025-03-27|445.14
#2025-03-28|445.94
#2025-03-31|446.50
#2025-04-01|447.02
#2025-04-02|447.01
#2025-04-03|447.35
#2025-04-04|446.86
#2025-04-07|442.41
#2025-04-08|441.32
#2025-04-09|437.46
#2025-04-10|438.71
#2025-04-11|437.09
#2025-04-14|438.61
#2025-04-15|439.73
#2025-04-16|440.37
#2025-04-17|440.64
#2025-04-18| .
#2025-04-21|440.13
#2025-04-22|440.45
#2025-04-23|442.27
#2025-04-24|443.28
#2025-04-25|444.42
#2025-04-28|445.52
#2025-04-29|446.30
#2025-04-30|446.39
#2025-05-01|445.89
#2025-05-02|444.75
#2025-05-05|444.29
#2025-05-06|444.31
#2025-05-07|445.01
#2025-05-08|444.64
#2025-05-09|444.52
#2025-05-12|444.62
#2025-05-13|444.77
#2025-05-14|444.52
#2025-05-15|445.02
#2025-05-16|445.58
#2025-05-19|445.16
#2025-05-20|445.27
#2025-05-21|444.30
#2025-05-22|444.19
#2025-05-23|444.83
#2025-05-26|445.01
#2025-05-27|446.12
#2025-05-28|446.13
#2025-05-29|446.81
#2025-05-30|447.35
#2025-05-31|447.41
#2025-06-02|447.18
#2025-06-03|447.59
#2025-06-04|448.69
#2025-06-05|448.90
#2025-06-06|448.27
#2025-06-09|448.58
#2025-06-10|449.20
#2025-06-11|450.04
#2025-06-12|451.03
#2025-06-13|450.50
#2025-06-16|450.36
#2025-06-17|450.65
#2025-06-18|450.89
#2025-06-19|450.94
#2025-06-20|451.09
#2025-06-23|451.80
#2025-06-24|452.69
#2025-06-25|453.07
#2025-06-26|453.60
#2025-06-27|453.53
#2025-06-30|454.32
#2025-07-01|454.85
#2025-07-02|454.65
#2025-07-03|454.71
#2025-07-04|454.80
#2025-07-07|454.43
#2025-07-08|453.97
#2025-07-09|454.52
#2025-07-10|454.78
#2025-07-11|454.21
#2025-07-14|454.09
#2025-07-15|453.96
#2025-07-16|454.17
#2025-07-17|454.31
#2025-07-18|454.90
#2025-07-21|455.89
#2025-07-22|456.42
#2025-07-23|456.35
#2025-07-24|456.27
#2025-07-25|456.50
#2025-07-28|456.64
#2025-07-29|457.59
#2025-07-30|457.50
#2025-07-31|457.70
#2025-08-01|458.96
#2025-08-04|459.62
#2025-08-05|460.00
#2025-08-06|459.91
#2025-08-07|460.20
#2025-08-08|460.07
#2025-08-11|460.46
#2025-08-12|460.69
#2025-08-13|461.96
#2025-08-14|461.99
#2025-08-15|461.66
#2025-08-18|461.94
#2025-08-19|462.39
#2025-08-20|462.35
#2025-08-21|461.93
#2025-08-22|462.93
#2025-08-25|463.06
#2025-08-26|463.08
#2025-08-27|463.14
#2025-08-28|463.61
#2025-08-29|463.52
#2025-08-31|463.59
#2025-09-01|463.60
#2025-09-02|462.85
#2025-09-03|463.63
#2025-09-04|464.43
#2025-09-05|465.88
#2025-09-08|466.60
#2025-09-09|466.44
#2025-09-10|467.05
#2025-09-11|467.89
#2025-09-12|467.86
#2025-09-15|468.41
#2025-09-16|468.94
#2025-09-17|468.99
#2025-09-18|468.97
#2025-09-19|468.82
#2025-09-22|468.85
#2025-09-23|469.19
#2025-09-24|469.09
#2025-09-25|468.57
#2025-09-26|468.47
#2025-09-29|469.03
#2025-09-30|469.05
#2025-10-01|469.49
#2025-10-02|469.76
#2025-10-03|469.71
#2025-10-06|469.51
#2025-10-07|469.77
#2025-10-08|469.91
#2025-10-09|469.04
#2025-10-10|468.73
#2025-10-13|468.93
#2025-10-14|469.36
#2025-10-15|470.14
#2025-10-16|470.64
#2025-10-17|470.57
#2025-10-20|470.98
#2025-10-21|471.71
#2025-10-22|471.60
#2025-10-23|471.08
#2025-10-24|471.33
#2025-10-27|472.12
#2025-10-28|472.55
#2025-10-29|472.13
#2025-10-30|471.49
#2025-10-31|471.39
#2025-11-03|471.29
#2025-11-04|471.26
#2025-11-05|470.45
#2025-11-06|470.95
#2025-11-07|470.89
#2025-11-10|470.80
#2025-11-11|470.88
#2025-11-12|471.53
#2025-11-13|470.91
#2025-11-14|470.62
#2025-11-17|470.90
#2025-11-18|470.94
#2025-11-19|470.84
#2025-11-20|471.13
#2025-11-21|471.40
#2025-11-24|471.90
#2025-11-25|472.33
#2025-11-26|472.60
#2025-11-27|472.66
#2025-11-28|472.53
#2025-11-30|472.66
#2025-12-01|471.94
#2025-12-02|471.81
#2025-12-03|472.35
#2025-12-04|472.18
#2025-12-05|471.96
#2025-12-08|471.66
#2025-12-09|471.50
#2025-12-10|471.88
#2025-12-11|472.33
#2025-12-12|472.07
#2025-12-15|472.54
#2025-12-16|472.67
#2025-12-17|472.44
#2025-12-18|473.00
#2025-12-19|472.79
#2025-12-22|472.85
#2025-12-23|472.79
#2025-12-24|473.01
#2025-12-25| .
#2025-12-26|473.20
#2025-12-29|473.69
#2025-12-30|473.64
#2025-12-31|473.53
#2026-01-01| .
#2026-01-02|473.30
#2026-01-05|473.89
#2026-01-06|473.97
#2026-01-07|474.36
#2026-01-08|473.95
#2026-01-09|474.07
#2026-01-12|474.04
#2026-01-13|474.24
#2026-01-14|474.68
#2026-01-15|474.84
#2026-01-16|474.64
#2026-01-19|474.85
#2026-01-20|473.67
#2026-01-21|474.11
#2026-01-22|474.53
#2026-01-23|474.78
#2026-01-26|475.29
#2026-01-27|475.25
#2026-01-28|475.14
#2026-01-29|475.26
#2026-01-30|475.27
#2026-01-31|475.30
#2026-02-02|475.12
#2026-02-03|475.00
#2026-02-04|474.62
#2026-02-05|474.85
#2026-02-06|474.40
#2026-02-09|474.63
#2026-02-10|475.23
#2026-02-11|474.93
#2026-02-12|475.30
#2026-02-13|476.24
#2026-02-16|476.44
#2026-02-17|476.91
#2026-02-18|477.00
#2026-02-19|477.09
#2026-02-20|477.03
#2026-02-23|477.69