Federal Reserve Economic Data

Table Data - ICE BofA BBB US Emerging Markets Liquid Corporate Plus Index Total Return Index Value

Title ICE BofA BBB US Emerging Markets Liquid Corporate Plus Index Total Return Index Value
Series ID BAMLEM2RBBBLCRPIUSTRIV
Source Ice Data Indices, LLC
Release ICE BofA Indices (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2003-12-31 to 2024-10-28
Last Updated 2024-10-29 9:23 AM CDT
Notes The ICE BofA BBB US Emerging Markets Liquid Corporate Plus Index is a subset of the ICE BofA Emerging Markets Liquid Corporate Plus Index, which includes only securities rated BBB1 through BBB3. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Liquid Corporate Plus Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments.

Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES.

Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices.

The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data.
Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages.
The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions.
You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data.
ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith.
You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose.
Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason.
ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use.
The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers.
DATE VALUE
2003-12-31 100.00
2004-01-01 .
2004-01-02 99.66
2004-01-05 99.70
2004-01-06 100.16
2004-01-07 100.33
2004-01-08 100.37
2004-01-09 100.80
2004-01-12 101.29
2004-01-13 101.26
2004-01-14 101.43
2004-01-15 101.53
2004-01-16 101.43
2004-01-19 101.48
2004-01-20 101.34
2004-01-21 101.40
2004-01-22 101.63
2004-01-23 101.70
2004-01-26 101.21
2004-01-27 101.35
2004-01-28 101.31
2004-01-29 100.79
2004-01-30 101.03
2004-01-31 101.03
2004-02-02 101.11
2004-02-03 101.17
2004-02-04 101.21
2004-02-05 101.18
2004-02-06 101.35
2004-02-09 101.36
2004-02-10 101.34
2004-02-11 101.38
2004-02-12 101.65
2004-02-13 101.71
2004-02-16 101.77
2004-02-17 101.78
2004-02-18 101.86
2004-02-19 101.70
2004-02-20 101.64
2004-02-23 101.78
2004-02-24 102.04
2004-02-25 102.10
2004-02-26 101.98
2004-02-27 102.18
2004-02-29 102.21
2004-03-01 102.25
2004-03-02 102.13
2004-03-03 101.96
2004-03-04 102.09
2004-03-05 102.71
2004-03-08 102.96
2004-03-09 103.57
2004-03-10 103.56
2004-03-11 103.59
2004-03-12 103.51
2004-03-15 103.47
2004-03-16 103.27
2004-03-17 103.69
2004-03-18 103.54
2004-03-19 103.45
2004-03-22 103.57
2004-03-23 103.67
2004-03-24 103.78
2004-03-25 103.71
2004-03-26 103.54
2004-03-29 103.13
2004-03-30 103.27
2004-03-31 103.48
2004-04-01 103.27
2004-04-02 102.50
2004-04-05 102.19
2004-04-06 102.30
2004-04-07 102.43
2004-04-08 102.37
2004-04-09 .
2004-04-12 102.21
2004-04-13 101.93
2004-04-14 101.65
2004-04-15 101.55
2004-04-16 101.77
2004-04-19 101.80
2004-04-20 101.59
2004-04-21 101.30
2004-04-22 101.35
2004-04-23 101.14
2004-04-26 101.23
2004-04-27 101.26
2004-04-28 101.05
2004-04-29 100.74
2004-04-30 100.66
2004-05-03 100.68
2004-05-04 100.59
2004-05-05 100.47
2004-05-06 100.07
2004-05-07 99.35
2004-05-10 99.10
2004-05-11 99.04
2004-05-12 99.00
2004-05-13 98.91
2004-05-14 99.05
2004-05-17 99.48
2004-05-18 99.49
2004-05-19 99.36
2004-05-20 99.49
2004-05-21 99.58
2004-05-24 99.48
2004-05-25 99.61
2004-05-26 99.66
2004-05-27 100.02
2004-05-28 99.89
2004-05-31 99.93
2004-06-01 99.66
2004-06-02 99.57
2004-06-03 99.59
2004-06-04 99.37
2004-06-07 99.39
2004-06-08 99.36
2004-06-09 99.26
2004-06-10 99.17
2004-06-11 99.19
2004-06-14 99.06
2004-06-15 99.56
2004-06-16 99.51
2004-06-17 99.56
2004-06-18 99.79
2004-06-21 99.87
2004-06-22 99.83
2004-06-23 99.84
2004-06-24 100.21
2004-06-25 100.12
2004-06-28 99.89
2004-06-29 99.93
2004-06-30 100.28
2004-07-01 100.51
2004-07-02 101.08
2004-07-05 101.13
2004-07-06 101.19
2004-07-07 101.18
2004-07-08 101.21
2004-07-09 101.16
2004-07-12 101.23
2004-07-13 101.13
2004-07-14 101.17
2004-07-15 101.21
2004-07-16 101.76
2004-07-19 101.88
2004-07-20 101.74
2004-07-21 101.41
2004-07-22 101.49
2004-07-23 101.57
2004-07-26 101.50
2004-07-27 101.29
2004-07-28 101.22
2004-07-29 101.29
2004-07-30 101.57
2004-07-31 101.57
2004-08-02 101.75
2004-08-03 101.91
2004-08-04 102.00
2004-08-05 102.11
2004-08-06 102.79
2004-08-09 102.83
2004-08-10 102.91
2004-08-11 102.76
2004-08-12 102.84
2004-08-13 103.15
2004-08-16 103.09
2004-08-17 103.31
2004-08-18 103.40
2004-08-19 103.44
2004-08-20 103.51
2004-08-23 103.39
2004-08-24 103.39
2004-08-25 103.52
2004-08-26 103.64
2004-08-27 103.76
2004-08-30 103.95
2004-08-31 104.33
2004-09-01 104.34
2004-09-02 104.24
2004-09-03 103.86
2004-09-06 103.91
2004-09-07 103.97
2004-09-08 104.19
2004-09-09 104.29
2004-09-10 104.50
2004-09-13 104.55
2004-09-14 104.64
2004-09-15 104.60
2004-09-16 104.90
2004-09-17 104.95
2004-09-20 105.24
2004-09-21 105.25
2004-09-22 105.42
2004-09-23 105.52
2004-09-24 105.29
2004-09-27 105.36
2004-09-28 105.38
2004-09-29 105.14
2004-09-30 105.04
2004-10-01 104.90
2004-10-04 104.93
2004-10-05 105.02
2004-10-06 105.02
2004-10-07 104.93
2004-10-08 105.25
2004-10-11 105.31
2004-10-12 105.60
2004-10-13 105.73
2004-10-14 105.86
2004-10-15 105.80
2004-10-18 105.96
2004-10-19 105.97
2004-10-20 106.12
2004-10-21 106.29
2004-10-22 106.31
2004-10-25 106.44
2004-10-26 106.49
2004-10-27 106.29
2004-10-28 106.31
2004-10-29 106.38
2004-10-31 106.40
2004-11-01 106.37
2004-11-02 106.25
2004-11-03 106.41
2004-11-04 106.61
2004-11-05 106.25
2004-11-08 106.21
2004-11-09 106.24
2004-11-10 106.14
2004-11-11 106.16
2004-11-12 106.40
2004-11-15 106.52
2004-11-16 106.48
2004-11-17 106.67
2004-11-18 106.83
2004-11-19 106.62
2004-11-22 106.72
2004-11-23 106.62
2004-11-24 106.66
2004-11-25 106.68
2004-11-26 106.48
2004-11-29 106.12
2004-11-30 106.02
2004-12-01 106.04
2004-12-02 105.95
2004-12-03 106.44
2004-12-06 106.72
2004-12-07 106.83
2004-12-08 107.14
2004-12-09 107.25
2004-12-10 107.16
2004-12-13 107.15
2004-12-14 107.17
2004-12-15 107.53
2004-12-16 107.24
2004-12-17 107.08
2004-12-20 107.19
2004-12-21 107.31
2004-12-22 107.17
2004-12-23 107.12
2004-12-24 .
2004-12-27 106.91
2004-12-28 106.84
2004-12-29 106.82
2004-12-30 107.03
2004-12-31 107.19
2005-01-03 107.21
2005-01-04 107.11
2005-01-05 106.98
2005-01-06 106.98
2005-01-07 107.02
2005-01-10 107.05
2005-01-11 107.10
2005-01-12 107.13
2005-01-13 107.39
2005-01-14 107.25
2005-01-17 107.30
2005-01-18 107.32
2005-01-19 107.40
2005-01-20 107.54
2005-01-21 107.69
2005-01-24 107.79
2005-01-25 107.62
2005-01-26 107.61
2005-01-27 107.59
2005-01-28 107.82
2005-01-31 107.84
2005-02-01 107.86
2005-02-02 107.88
2005-02-03 107.87
2005-02-04 108.26
2005-02-07 108.48
2005-02-08 108.54
2005-02-09 108.82
2005-02-10 108.57
2005-02-11 108.43
2005-02-14 108.47
2005-02-15 108.40
2005-02-16 108.19
2005-02-17 108.19
2005-02-18 107.89
2005-02-21 107.95
2005-02-22 107.80
2005-02-23 107.87
2005-02-24 107.78
2005-02-25 107.75
2005-02-28 107.56
2005-03-01 107.48
2005-03-02 107.44
2005-03-03 107.47
2005-03-04 107.84
2005-03-07 107.99
2005-03-08 107.80
2005-03-09 107.30
2005-03-10 107.33
2005-03-11 106.98
2005-03-14 106.94
2005-03-15 106.72
2005-03-16 106.57
2005-03-17 106.71
2005-03-18 106.65
2005-03-21 106.50
2005-03-22 106.15
2005-03-23 105.73
2005-03-24 105.83
2005-03-25 .
2005-03-28 105.67
2005-03-29 105.69
2005-03-30 105.90
2005-03-31 106.27
2005-04-01 106.51
2005-04-04 106.46
2005-04-05 106.43
2005-04-06 106.71
2005-04-07 106.70
2005-04-08 106.62
2005-04-11 106.80
2005-04-12 107.12
2005-04-13 107.36
2005-04-14 107.39
2005-04-15 107.58
2005-04-18 107.59
2005-04-19 107.85
2005-04-20 107.84
2005-04-21 107.59
2005-04-22 107.90
2005-04-25 107.91
2005-04-26 107.84
2005-04-27 107.99
2005-04-28 108.24
2005-04-29 108.11
2005-04-30 108.13
2005-05-02 108.00
2005-05-03 108.18
2005-05-04 108.39
2005-05-05 108.60
2005-05-06 108.23
2005-05-09 108.24
2005-05-10 108.41
2005-05-11 108.39
2005-05-12 108.49
2005-05-13 108.68
2005-05-16 108.71
2005-05-17 108.64
2005-05-18 108.80
2005-05-19 108.73
2005-05-20 108.70
2005-05-23 108.99
2005-05-24 109.23
2005-05-25 109.21
2005-05-26 109.12
2005-05-27 109.27
2005-05-30 109.33
2005-05-31 109.70
2005-06-01 110.26
2005-06-02 110.38
2005-06-03 110.17
2005-06-06 110.06
2005-06-07 110.23
2005-06-08 110.08
2005-06-09 109.87
2005-06-10 109.60
2005-06-13 109.46
2005-06-14 109.33
2005-06-15 109.34
2005-06-16 109.51
2005-06-17 109.61
2005-06-20 109.58
2005-06-21 109.80
2005-06-22 110.28
2005-06-23 110.38
2005-06-24 110.57
2005-06-27 110.59
2005-06-28 110.39
2005-06-29 110.38
2005-06-30 110.59
2005-07-01 110.29
2005-07-04 110.34
2005-07-05 109.92
2005-07-06 110.02
2005-07-07 110.25
2005-07-08 110.05
2005-07-11 110.09
2005-07-12 110.02
2005-07-13 109.96
2005-07-14 109.97
2005-07-15 110.01
2005-07-18 109.90
2005-07-19 109.92
2005-07-20 109.97
2005-07-21 109.52
2005-07-22 109.72
2005-07-25 109.70
2005-07-26 109.72
2005-07-27 109.68
2005-07-28 109.95
2005-07-29 109.69
2005-07-31 109.72
2005-08-01 109.53
2005-08-02 109.53
2005-08-03 109.72
2005-08-04 109.72
2005-08-05 109.42
2005-08-08 109.26
2005-08-09 109.28
2005-08-10 109.41
2005-08-11 109.56
2005-08-12 109.88
2005-08-15 109.90
2005-08-16 110.08
2005-08-17 109.96
2005-08-18 110.22
2005-08-19 110.23
2005-08-22 110.26
2005-08-23 110.43
2005-08-24 110.44
2005-08-25 110.49
2005-08-26 110.41
2005-08-29 110.52
2005-08-30 110.84
2005-08-31 111.30
2005-09-01 111.53
2005-09-02 111.53
2005-09-05 111.59
2005-09-06 111.36
2005-09-07 111.18
2005-09-08 111.23
2005-09-09 111.33
2005-09-12 111.30
2005-09-13 111.45
2005-09-14 111.43
2005-09-15 111.32
2005-09-16 111.09
2005-09-19 111.18
2005-09-20 111.20
2005-09-21 111.38
2005-09-22 111.42
2005-09-23 111.21
2005-09-26 110.91
2005-09-27 110.92
2005-09-28 111.01
2005-09-29 111.04
2005-09-30 110.83
2005-10-03 110.66
2005-10-04 110.72
2005-10-05 110.72
2005-10-06 110.37
2005-10-07 110.21
2005-10-10 110.28
2005-10-11 110.25
2005-10-12 109.85
2005-10-13 109.40
2005-10-14 109.18
2005-10-17 109.33
2005-10-18 109.54
2005-10-19 109.52
2005-10-20 109.58
2005-10-21 109.83
2005-10-24 109.71
2005-10-25 109.61
2005-10-26 109.18
2005-10-27 109.26
2005-10-28 109.38
2005-10-31 109.52
2005-11-01 109.49
2005-11-02 109.35
2005-11-03 109.08
2005-11-04 108.87
2005-11-07 108.97
2005-11-08 109.37
2005-11-09 109.18
2005-11-10 109.47
2005-11-11 109.53
2005-11-14 109.40
2005-11-15 109.58
2005-11-16 109.87
2005-11-17 110.21
2005-11-18 110.06
2005-11-21 110.28
2005-11-22 110.45
2005-11-23 110.41
2005-11-24 110.43
2005-11-25 110.65
2005-11-28 110.92
2005-11-29 110.66
2005-11-30 110.61
2005-12-01 110.48
2005-12-02 110.49
2005-12-05 110.35
2005-12-06 110.64
2005-12-07 110.65
2005-12-08 110.77
2005-12-09 110.53
2005-12-12 110.49
2005-12-13 110.55
2005-12-14 111.08
2005-12-15 110.97
2005-12-16 111.06
2005-12-19 111.17
2005-12-20 111.09
2005-12-21 110.95
2005-12-22 111.25
2005-12-23 111.53
2005-12-26 .
2005-12-27 111.77
2005-12-28 111.83
2005-12-29 111.67
2005-12-30 111.76
2005-12-31 111.76
2006-01-02 .
2006-01-03 111.84
2006-01-04 111.99
2006-01-05 112.03
2006-01-06 111.93
2006-01-09 112.02
2006-01-10 111.78
2006-01-11 111.67
2006-01-12 111.83
2006-01-13 112.14
2006-01-16 112.22
2006-01-17 112.28
2006-01-18 112.38
2006-01-19 112.26
2006-01-20 112.41
2006-01-23 112.37
2006-01-24 112.29
2006-01-25 111.93
2006-01-26 111.67
2006-01-27 111.74
2006-01-30 111.66
2006-01-31 111.56
2006-02-01 111.42
2006-02-02 111.44
2006-02-03 111.60
2006-02-06 111.66
2006-02-07 111.62
2006-02-08 111.52
2006-02-09 111.54
2006-02-10 111.52
2006-02-13 111.59
2006-02-14 111.44
2006-02-15 111.55
2006-02-16 111.57
2006-02-17 111.84
2006-02-20 111.91
2006-02-21 111.83
2006-02-22 111.96
2006-02-23 111.97
2006-02-24 112.09
2006-02-27 112.20
2006-02-28 112.34
2006-03-01 112.20
2006-03-02 111.88
2006-03-03 111.61
2006-03-06 111.40
2006-03-07 111.05
2006-03-08 110.90
2006-03-09 110.81
2006-03-10 110.70
2006-03-13 110.70
2006-03-14 111.06
2006-03-15 111.05
2006-03-16 111.47
2006-03-17 111.41
2006-03-20 111.54
2006-03-21 111.32
2006-03-22 111.31
2006-03-23 111.25
2006-03-24 111.44
2006-03-27 111.43
2006-03-28 111.03
2006-03-29 110.84
2006-03-30 110.64
2006-03-31 110.64
2006-04-03 110.64
2006-04-04 110.63
2006-04-05 110.80
2006-04-06 110.58
2006-04-07 110.24
2006-04-10 110.21
2006-04-11 110.22
2006-04-12 110.10
2006-04-13 109.85
2006-04-14 .
2006-04-17 110.02
2006-04-18 110.20
2006-04-19 110.09
2006-04-20 110.11
2006-04-21 110.23
2006-04-24 110.46
2006-04-25 110.20
2006-04-26 109.96
2006-04-27 110.10
2006-04-28 110.24
2006-04-30 110.28
2006-05-01 110.08
2006-05-02 110.07
2006-05-03 110.00
2006-05-04 110.00
2006-05-05 110.22
2006-05-08 110.32
2006-05-09 110.34
2006-05-10 110.31
2006-05-11 110.20
2006-05-12 109.97
2006-05-15 109.97
2006-05-16 110.17
2006-05-17 109.95
2006-05-18 110.24
2006-05-19 110.39
2006-05-22 110.37
2006-05-23 110.21
2006-05-24 110.08
2006-05-25 110.06
2006-05-26 110.14
2006-05-29 110.22
2006-05-30 110.13
2006-05-31 109.99
2006-06-01 109.91
2006-06-02 110.52
2006-06-05 110.41
2006-06-06 110.43
2006-06-07 110.38
2006-06-08 110.43
2006-06-09 110.47
2006-06-12 110.51
2006-06-13 110.48
2006-06-14 110.03
2006-06-15 109.79
2006-06-16 109.62
2006-06-19 109.64
2006-06-20 109.42
2006-06-21 109.25
2006-06-22 109.01
2006-06-23 108.58
2006-06-26 108.54
2006-06-27 108.68
2006-06-28 108.53
2006-06-29 108.85
2006-06-30 109.41
2006-07-03 109.47
2006-07-04 109.49
2006-07-05 109.25
2006-07-06 109.54
2006-07-07 110.01
2006-07-10 110.11
2006-07-11 110.31
2006-07-12 110.37
2006-07-13 110.44
2006-07-14 110.47
2006-07-17 110.46
2006-07-18 110.21
2006-07-19 110.55
2006-07-20 110.74
2006-07-21 110.78
2006-07-24 110.91
2006-07-25 110.92
2006-07-26 111.09
2006-07-27 111.19
2006-07-28 111.43
2006-07-31 111.69
2006-08-01 111.72
2006-08-02 111.79
2006-08-03 111.92
2006-08-04 112.16
2006-08-07 112.25
2006-08-08 112.31
2006-08-09 112.35
2006-08-10 112.40
2006-08-11 112.29
2006-08-14 112.20
2006-08-15 112.58
2006-08-16 112.93
2006-08-17 113.01
2006-08-18 113.20
2006-08-21 113.36
2006-08-22 113.46
2006-08-23 113.50
2006-08-24 113.50
2006-08-25 113.58
2006-08-28 113.59
2006-08-29 113.70
2006-08-30 113.85
2006-08-31 114.06
2006-09-01 114.17
2006-09-04 114.23
2006-09-05 114.02
2006-09-06 113.93
2006-09-07 113.99
2006-09-08 114.13
2006-09-11 114.05
2006-09-12 114.14
2006-09-13 114.22
2006-09-14 114.12
2006-09-15 114.02
2006-09-18 114.07
2006-09-19 114.42
2006-09-20 114.42
2006-09-21 114.78
2006-09-22 114.95
2006-09-25 115.15
2006-09-26 115.13
2006-09-27 115.13
2006-09-28 115.02
2006-09-29 115.04
2006-09-30 115.06
2006-10-02 115.15
2006-10-03 115.28
2006-10-04 115.52
2006-10-05 115.39
2006-10-06 115.03
2006-10-09 115.09
2006-10-10 114.78
2006-10-11 114.66
2006-10-12 114.71
2006-10-13 114.63
2006-10-16 114.76
2006-10-17 114.94
2006-10-18 115.03
2006-10-19 115.03
2006-10-20 115.06
2006-10-23 114.93
2006-10-24 114.92
2006-10-25 115.19
2006-10-26 115.60
2006-10-27 115.91
2006-10-30 116.04
2006-10-31 116.42
2006-11-01 116.69
2006-11-02 116.58
2006-11-03 116.18
2006-11-06 116.29
2006-11-07 116.59
2006-11-08 116.72
2006-11-09 116.79
2006-11-10 116.95
2006-11-13 116.95
2006-11-14 117.12
2006-11-15 116.97
2006-11-16 116.78
2006-11-17 117.00
2006-11-20 117.05
2006-11-21 117.14
2006-11-22 117.19
2006-11-23 117.21
2006-11-24 117.33
2006-11-27 117.44
2006-11-28 117.60
2006-11-29 117.56
2006-11-30 118.01
2006-12-01 118.23
2006-12-04 118.39
2006-12-05 118.46
2006-12-06 118.38
2006-12-07 118.40
2006-12-08 118.03
2006-12-11 118.30
2006-12-12 118.50
2006-12-13 118.11
2006-12-14 118.08
2006-12-15 118.07
2006-12-18 118.23
2006-12-19 118.12
2006-12-20 118.18
2006-12-21 118.42
2006-12-22 118.02
2006-12-25 .
2006-12-26 118.17
2006-12-27 117.99
2006-12-28 117.90
2006-12-29 117.87
2006-12-31 117.91
2007-01-01 .
2007-01-02 117.97
2007-01-03 118.21
2007-01-04 118.43
2007-01-05 118.30
2007-01-08 118.26
2007-01-09 118.23
2007-01-10 117.97
2007-01-11 117.80
2007-01-12 117.72
2007-01-15 117.78
2007-01-16 117.85
2007-01-17 117.74
2007-01-18 117.99
2007-01-19 117.87
2007-01-22 117.98
2007-01-23 117.85
2007-01-24 117.82
2007-01-25 117.63
2007-01-26 117.49
2007-01-29 117.50
2007-01-30 117.45
2007-01-31 117.68
2007-02-01 117.61
2007-02-02 117.71
2007-02-05 117.98
2007-02-06 118.27
2007-02-07 118.50
2007-02-08 118.57
2007-02-09 118.38
2007-02-12 118.32
2007-02-13 118.23
2007-02-14 118.70
2007-02-15 118.97
2007-02-16 119.09
2007-02-19 119.16
2007-02-20 119.20
2007-02-21 119.23
2007-02-22 119.08
2007-02-23 119.35
2007-02-26 119.66
2007-02-27 119.84
2007-02-28 119.76
2007-03-01 119.66
2007-03-02 119.81
2007-03-05 119.71
2007-03-06 119.67
2007-03-07 119.86
2007-03-08 119.97
2007-03-09 119.62
2007-03-12 119.88
2007-03-13 120.05
2007-03-14 119.90
2007-03-15 119.77
2007-03-16 119.67
2007-03-19 119.81
2007-03-20 120.03
2007-03-21 120.23
2007-03-22 120.05
2007-03-23 120.07
2007-03-26 120.18
2007-03-27 120.16
2007-03-28 120.06
2007-03-29 120.00
2007-03-30 120.05
2007-03-31 120.06
2007-04-02 120.15
2007-04-03 120.12
2007-04-04 120.22
2007-04-05 120.18
2007-04-06 .
2007-04-09 120.11
2007-04-10 120.12
2007-04-11 120.10
2007-04-12 120.09
2007-04-13 120.00
2007-04-16 120.23
2007-04-17 120.53
2007-04-18 120.77
2007-04-19 120.80
2007-04-20 120.85
2007-04-23 121.08
2007-04-24 121.19
2007-04-25 121.14
2007-04-26 120.97
2007-04-27 120.86
2007-04-30 121.27
2007-05-01 121.26
2007-05-02 121.24
2007-05-03 121.14
2007-05-04 121.28
2007-05-07 121.39
2007-05-08 121.36
2007-05-09 121.25
2007-05-10 121.36
2007-05-11 121.19
2007-05-14 121.16
2007-05-15 121.08
2007-05-16 121.12
2007-05-17 120.92
2007-05-18 120.68
2007-05-21 120.80
2007-05-22 120.74
2007-05-23 120.59
2007-05-24 120.62
2007-05-25 120.52
2007-05-28 .
2007-05-29 120.51
2007-05-30 120.46
2007-05-31 120.48
2007-06-01 120.23
2007-06-04 120.41
2007-06-05 120.18
2007-06-06 120.06
2007-06-07 119.23
2007-06-08 118.91
2007-06-11 118.88
2007-06-12 118.31
2007-06-13 118.45
2007-06-14 118.41
2007-06-15 118.81
2007-06-18 119.11
2007-06-19 119.43
2007-06-20 119.32
2007-06-21 119.14
2007-06-22 119.23
2007-06-25 119.46
2007-06-26 119.37
2007-06-27 119.45
2007-06-28 119.09
2007-06-29 119.56
2007-06-30 119.58
2007-07-02 119.74
2007-07-03 119.58
2007-07-04 119.59
2007-07-05 119.13
2007-07-06 118.94
2007-07-09 119.09
2007-07-10 119.64
2007-07-11 119.40
2007-07-12 119.28
2007-07-13 119.31
2007-07-16 119.62
2007-07-17 119.49
2007-07-18 119.76
2007-07-19 119.54
2007-07-20 119.79
2007-07-23 119.68
2007-07-24 119.50
2007-07-25 119.51
2007-07-26 119.43
2007-07-27 118.87
2007-07-30 118.41
2007-07-31 118.85
2007-08-01 119.03
2007-08-02 119.18
2007-08-03 119.40
2007-08-06 119.24
2007-08-07 119.44
2007-08-08 119.21
2007-08-09 119.37
2007-08-10 119.27
2007-08-13 119.35
2007-08-14 119.41
2007-08-15 119.34
2007-08-16 119.47
2007-08-17 119.36
2007-08-20 119.39
2007-08-21 119.54
2007-08-22 119.55
2007-08-23 119.67
2007-08-24 119.82
2007-08-27 120.12
2007-08-28 120.29
2007-08-29 120.36
2007-08-30 120.40
2007-08-31 120.31
2007-09-03 120.37
2007-09-04 120.34
2007-09-05 120.63
2007-09-06 120.82
2007-09-07 121.30
2007-09-10 121.43
2007-09-11 121.25
2007-09-12 121.09
2007-09-13 120.94
2007-09-14 121.12
2007-09-17 121.31
2007-09-18 121.22
2007-09-19 121.23
2007-09-20 120.90
2007-09-21 121.05
2007-09-24 121.21
2007-09-25 121.26
2007-09-26 121.41
2007-09-27 121.35
2007-09-28 121.21
2007-09-30 121.25
2007-10-01 121.21
2007-10-02 121.38
2007-10-03 121.20
2007-10-04 120.64
2007-10-05 120.32
2007-10-08 120.39
2007-10-09 120.73
2007-10-10 120.92
2007-10-11 121.04
2007-10-12 121.11
2007-10-15 121.26
2007-10-16 121.34
2007-10-17 121.83
2007-10-18 122.00
2007-10-19 122.50
2007-10-22 122.53
2007-10-23 122.45
2007-10-24 122.75
2007-10-25 122.67
2007-10-26 122.66
2007-10-29 122.75
2007-10-30 122.62
2007-10-31 122.27
2007-11-01 122.47
2007-11-02 122.63
2007-11-05 122.47
2007-11-06 122.30
2007-11-07 122.32
2007-11-08 122.37
2007-11-09 122.46
2007-11-12 122.53
2007-11-13 122.33
2007-11-14 122.17
2007-11-15 122.54
2007-11-16 122.50
2007-11-19 122.80
2007-11-20 122.65
2007-11-21 122.59
2007-11-22 122.61
2007-11-23 122.19
2007-11-26 122.66
2007-11-27 122.08
2007-11-28 121.99
2007-11-29 122.18
2007-11-30 122.30
2007-12-03 122.58
2007-12-04 122.71
2007-12-05 122.54
2007-12-06 121.97
2007-12-07 121.44
2007-12-10 121.31
2007-12-11 121.77
2007-12-12 121.81
2007-12-13 121.27
2007-12-14 120.78
2007-12-17 120.88
2007-12-18 121.26
2007-12-19 121.40
2007-12-20 121.62
2007-12-21 121.08
2007-12-24 121.09
2007-12-25 .
2007-12-26 120.84
2007-12-27 121.32
2007-12-28 121.49
2007-12-31 121.88
2008-01-01 .
2008-01-02 122.31
2008-01-03 122.33
2008-01-04 122.46
2008-01-07 122.48
2008-01-08 122.43
2008-01-09 122.45
2008-01-10 122.04
2008-01-11 122.31
2008-01-14 122.34
2008-01-15 122.52
2008-01-16 122.36
2008-01-17 122.81
2008-01-18 122.61
2008-01-21 122.68
2008-01-22 122.98
2008-01-23 122.51
2008-01-24 121.83
2008-01-25 122.29
2008-01-28 122.14
2008-01-29 121.87
2008-01-30 121.75
2008-01-31 122.09
2008-02-01 122.33
2008-02-04 122.06
2008-02-05 122.44
2008-02-06 122.34
2008-02-07 121.68
2008-02-08 122.18
2008-02-11 122.19
2008-02-12 121.86
2008-02-13 121.87
2008-02-14 121.49
2008-02-15 121.60
2008-02-18 121.67
2008-02-19 121.26
2008-02-20 121.04
2008-02-21 121.60
2008-02-22 121.34
2008-02-25 120.93
2008-02-26 121.21
2008-02-27 121.50
2008-02-28 122.07
2008-02-29 122.77
2008-03-03 122.70
2008-03-04 122.43
2008-03-05 122.06
2008-03-06 122.46
2008-03-07 122.44
2008-03-10 122.60
2008-03-11 121.79
2008-03-12 122.36
2008-03-13 122.00
2008-03-14 122.53
2008-03-17 122.90
2008-03-18 122.36
2008-03-19 122.85
2008-03-20 122.94
2008-03-21 .
2008-03-24 122.27
2008-03-25 122.11
2008-03-26 122.19
2008-03-27 122.06
2008-03-28 122.18
2008-03-31 122.28
2008-04-01 122.02
2008-04-02 121.85
2008-04-03 121.85
2008-04-04 122.25
2008-04-07 122.17
2008-04-08 122.50
2008-04-09 122.99
2008-04-10 122.67
2008-04-11 122.89
2008-04-14 123.01
2008-04-15 122.97
2008-04-16 122.68
2008-04-17 122.80
2008-04-18 122.85
2008-04-21 123.13
2008-04-22 123.10
2008-04-23 123.15
2008-04-24 122.78
2008-04-25 123.11
2008-04-28 123.42
2008-04-29 123.48
2008-04-30 123.93
2008-05-01 123.97
2008-05-02 123.88
2008-05-05 124.17
2008-05-06 124.00
2008-05-07 124.22
2008-05-08 124.47
2008-05-09 124.60
2008-05-12 124.62
2008-05-13 124.14
2008-05-14 124.12
2008-05-15 124.52
2008-05-16 124.48
2008-05-19 124.56
2008-05-20 124.97
2008-05-21 124.85
2008-05-22 124.27
2008-05-23 124.54
2008-05-26 124.61
2008-05-27 124.01
2008-05-28 124.00
2008-05-29 123.61
2008-05-30 123.79
2008-05-31 123.80
2008-06-02 124.17
2008-06-03 124.57
2008-06-04 124.29
2008-06-05 124.03
2008-06-06 124.49
2008-06-09 124.13
2008-06-10 123.40
2008-06-11 123.21
2008-06-12 122.83
2008-06-13 122.35
2008-06-16 122.29
2008-06-17 122.21
2008-06-18 122.53
2008-06-19 122.21
2008-06-20 122.52
2008-06-23 122.42
2008-06-24 122.60
2008-06-25 122.32
2008-06-26 122.58
2008-06-27 122.54
2008-06-30 122.66
2008-07-01 122.51
2008-07-02 122.59
2008-07-03 122.44
2008-07-04 122.46
2008-07-07 122.52
2008-07-08 122.51
2008-07-09 122.80
2008-07-10 122.83
2008-07-11 122.27
2008-07-14 122.81
2008-07-15 122.83
2008-07-16 122.49
2008-07-17 121.96
2008-07-18 121.84
2008-07-21 122.10
2008-07-22 121.77
2008-07-23 121.70
2008-07-24 122.45
2008-07-25 121.96
2008-07-28 122.29
2008-07-29 122.28
2008-07-30 122.28
2008-07-31 122.50
2008-08-01 122.67
2008-08-04 122.70
2008-08-05 122.50
2008-08-06 122.44
2008-08-07 122.96
2008-08-08 122.78
2008-08-11 122.62
2008-08-12 122.92
2008-08-13 122.84
2008-08-14 123.07
2008-08-15 123.16
2008-08-18 123.42
2008-08-19 123.29
2008-08-20 123.29
2008-08-21 123.17
2008-08-22 123.10
2008-08-25 123.50
2008-08-26 123.55
2008-08-27 123.59
2008-08-28 123.57
2008-08-29 123.40
2008-08-31 123.43
2008-09-01 123.45
2008-09-02 123.78
2008-09-03 123.80
2008-09-04 123.85
2008-09-05 123.56
2008-09-08 123.53
2008-09-09 123.55
2008-09-10 123.05
2008-09-11 122.77
2008-09-12 122.01
2008-09-15 122.43
2008-09-16 121.24
2008-09-17 119.73
2008-09-18 118.62
2008-09-19 117.45
2008-09-22 117.74
2008-09-23 117.81
2008-09-24 117.69
2008-09-25 117.08
2008-09-26 116.75
2008-09-29 117.19
2008-09-30 115.23
2008-10-01 115.03
2008-10-02 115.56
2008-10-03 114.95
2008-10-06 114.94
2008-10-07 113.89
2008-10-08 112.25
2008-10-09 109.76
2008-10-10 107.71
2008-10-13 107.79
2008-10-14 104.54
2008-10-15 104.25
2008-10-16 103.31
2008-10-17 102.28
2008-10-20 101.64
2008-10-21 100.94
2008-10-22 99.94
2008-10-23 97.73
2008-10-24 93.86
2008-10-27 93.10
2008-10-28 92.57
2008-10-29 92.43
2008-10-30 93.01
2008-10-31 94.60
2008-11-03 95.87
2008-11-04 97.04
2008-11-05 99.67
2008-11-06 99.92
2008-11-07 99.85
2008-11-10 100.15
2008-11-11 100.17
2008-11-12 100.31
2008-11-13 99.39
2008-11-14 99.12
2008-11-17 99.01
2008-11-18 98.83
2008-11-19 99.07
2008-11-20 99.33
2008-11-21 98.38
2008-11-24 97.72
2008-11-25 99.13
2008-11-26 99.43
2008-11-27 99.46
2008-11-28 100.15
2008-11-30 100.20
2008-12-01 101.02
2008-12-02 101.03
2008-12-03 101.32
2008-12-04 101.71
2008-12-05 101.05
2008-12-08 101.08
2008-12-09 101.47
2008-12-10 101.84
2008-12-11 102.13
2008-12-12 102.75
2008-12-15 102.40
2008-12-16 102.78
2008-12-17 103.97
2008-12-18 104.68
2008-12-19 104.77
2008-12-22 105.04
2008-12-23 104.88
2008-12-24 104.52
2008-12-25 .
2008-12-26 104.72
2008-12-29 104.92
2008-12-30 105.01
2008-12-31 105.23
2009-01-01 .
2009-01-02 104.84
2009-01-05 104.56
2009-01-06 104.88
2009-01-07 105.60
2009-01-08 105.98
2009-01-09 106.41
2009-01-12 106.74
2009-01-13 107.13
2009-01-14 107.57
2009-01-15 107.63
2009-01-16 107.67
2009-01-19 107.74
2009-01-20 107.49
2009-01-21 106.98
2009-01-22 107.08
2009-01-23 107.01
2009-01-26 107.29
2009-01-27 107.92
2009-01-28 108.22
2009-01-29 108.64
2009-01-30 108.98
2009-01-31 109.00
2009-02-02 109.44
2009-02-03 109.12
2009-02-04 108.94
2009-02-05 109.05
2009-02-06 108.86
2009-02-09 108.85
2009-02-10 109.29
2009-02-11 109.21
2009-02-12 108.51
2009-02-13 107.57
2009-02-16 107.65
2009-02-17 108.21
2009-02-18 107.49
2009-02-19 107.19
2009-02-20 106.87
2009-02-23 107.08
2009-02-24 106.86
2009-02-25 106.43
2009-02-26 106.30
2009-02-27 106.10
2009-02-28 106.18
2009-03-02 106.22
2009-03-03 105.99
2009-03-04 105.13
2009-03-05 105.84
2009-03-06 105.94
2009-03-09 105.80
2009-03-10 105.70
2009-03-11 106.12
2009-03-12 106.40
2009-03-13 107.20
2009-03-16 107.25
2009-03-17 107.21
2009-03-18 108.27
2009-03-19 108.47
2009-03-20 109.04
2009-03-23 110.19
2009-03-24 110.26
2009-03-25 111.27
2009-03-26 111.65
2009-03-27 112.36
2009-03-30 112.52
2009-03-31 112.39
2009-04-01 112.35
2009-04-02 112.31
2009-04-03 112.04
2009-04-06 112.92
2009-04-07 113.46
2009-04-08 114.12
2009-04-09 114.57
2009-04-10 .
2009-04-13 114.78
2009-04-14 115.07
2009-04-15 115.49
2009-04-16 116.08
2009-04-17 116.68
2009-04-20 117.09
2009-04-21 116.68
2009-04-22 116.70
2009-04-23 116.96
2009-04-24 117.11
2009-04-27 117.49
2009-04-28 117.24
2009-04-29 117.82
2009-04-30 117.97
2009-05-01 118.08
2009-05-04 118.49
2009-05-05 119.14
2009-05-06 119.83
2009-05-07 120.57
2009-05-08 121.01
2009-05-11 121.90
2009-05-12 122.14
2009-05-13 122.43
2009-05-14 122.56
2009-05-15 122.66
2009-05-18 122.46
2009-05-19 123.03
2009-05-20 123.99
2009-05-21 124.23
2009-05-22 124.37
2009-05-25 124.45
2009-05-26 124.81
2009-05-27 124.75
2009-05-28 124.91
2009-05-29 125.55
2009-05-31 125.58
2009-06-01 125.34
2009-06-02 125.80
2009-06-03 126.21
2009-06-04 126.10
2009-06-05 125.90
2009-06-08 125.93
2009-06-09 125.95
2009-06-10 126.15
2009-06-11 126.42
2009-06-12 126.80
2009-06-15 127.10
2009-06-16 127.48
2009-06-17 127.15
2009-06-18 126.73
2009-06-19 127.06
2009-06-22 127.35
2009-06-23 127.27
2009-06-24 126.85
2009-06-25 127.33
2009-06-26 127.47
2009-06-29 127.61
2009-06-30 127.75
2009-07-01 128.05
2009-07-02 128.46
2009-07-03 128.48
2009-07-06 128.55
2009-07-07 128.67
2009-07-08 129.10
2009-07-09 128.82
2009-07-10 128.99
2009-07-13 129.13
2009-07-14 128.77
2009-07-15 128.94
2009-07-16 129.27
2009-07-17 129.34
2009-07-20 129.72
2009-07-21 130.24
2009-07-22 130.30
2009-07-23 130.42
2009-07-24 130.79
2009-07-27 131.40
2009-07-28 131.70
2009-07-29 131.85
2009-07-30 132.26
2009-07-31 132.86
2009-08-03 132.84
2009-08-04 133.16
2009-08-05 133.36
2009-08-06 134.03
2009-08-07 133.79
2009-08-10 134.19
2009-08-11 134.20
2009-08-12 134.19
2009-08-13 134.42
2009-08-14 134.34
2009-08-17 134.73
2009-08-18 134.30
2009-08-19 134.70
2009-08-20 134.75
2009-08-21 134.69
2009-08-24 135.05
2009-08-25 135.21
2009-08-26 135.59
2009-08-27 136.03
2009-08-28 136.15
2009-08-31 136.34
2009-09-01 136.24
2009-09-02 136.53
2009-09-03 136.56
2009-09-04 136.29
2009-09-07 136.37
2009-09-08 136.82
2009-09-09 137.43
2009-09-10 138.01
2009-09-11 138.47
2009-09-14 138.77
2009-09-15 138.82
2009-09-16 139.52
2009-09-17 140.01
2009-09-18 140.48
2009-09-21 140.61
2009-09-22 140.29
2009-09-23 140.58
2009-09-24 140.57
2009-09-25 140.63
2009-09-28 140.69
2009-09-29 140.66
2009-09-30 141.21
2009-10-01 141.64
2009-10-02 141.61
2009-10-05 141.83
2009-10-06 142.23
2009-10-07 143.15
2009-10-08 143.27
2009-10-09 142.87
2009-10-12 142.95
2009-10-13 143.70
2009-10-14 143.45
2009-10-15 143.50
2009-10-16 143.69
2009-10-19 143.86
2009-10-20 143.85
2009-10-21 143.66
2009-10-22 143.02
2009-10-23 142.71
2009-10-26 142.56
2009-10-27 142.68
2009-10-28 142.26
2009-10-29 141.62
2009-10-30 141.95
2009-10-31 141.97
2009-11-02 142.05
2009-11-03 141.74
2009-11-04 141.44
2009-11-05 141.67
2009-11-06 141.71
2009-11-09 142.02
2009-11-10 142.57
2009-11-11 142.60
2009-11-12 143.03
2009-11-13 143.25
2009-11-16 143.49
2009-11-17 143.83
2009-11-18 143.88
2009-11-19 144.20
2009-11-20 144.20
2009-11-23 144.12
2009-11-24 144.22
2009-11-25 144.35
2009-11-26 144.37
2009-11-27 144.52
2009-11-30 144.08
2009-12-01 144.06
2009-12-02 144.00
2009-12-03 144.03
2009-12-04 143.87
2009-12-07 144.31
2009-12-08 144.06
2009-12-09 143.82
2009-12-10 143.78
2009-12-11 143.79
2009-12-14 144.48
2009-12-15 144.33
2009-12-16 144.55
2009-12-17 145.05
2009-12-18 144.78
2009-12-21 144.60
2009-12-22 144.34
2009-12-23 144.44
2009-12-24 144.47
2009-12-25 .
2009-12-28 144.54
2009-12-29 144.65
2009-12-30 144.77
2009-12-31 144.78
2010-01-01 .
2010-01-04 144.93
2010-01-05 145.56
2010-01-06 146.22
2010-01-07 146.19
2010-01-08 146.61
2010-01-11 146.88
2010-01-12 147.34
2010-01-13 147.25
2010-01-14 147.50
2010-01-15 147.46
2010-01-18 147.54
2010-01-19 147.36
2010-01-20 147.42
2010-01-21 147.32
2010-01-22 147.19
2010-01-25 146.75
2010-01-26 146.74
2010-01-27 146.70
2010-01-28 146.44
2010-01-29 146.71
2010-01-31 146.74
2010-02-01 146.43
2010-02-02 146.46
2010-02-03 146.35
2010-02-04 146.64
2010-02-05 146.69
2010-02-08 146.28
2010-02-09 145.77
2010-02-10 145.51
2010-02-11 145.55
2010-02-12 145.84
2010-02-15 145.93
2010-02-16 146.01
2010-02-17 145.78
2010-02-18 145.97
2010-02-19 146.36
2010-02-22 146.40
2010-02-23 147.06
2010-02-24 147.19
2010-02-25 147.40
2010-02-26 148.03
2010-02-28 148.14
2010-03-01 148.01
2010-03-02 148.60
2010-03-03 148.69
2010-03-04 148.78
2010-03-05 148.75
2010-03-08 149.48
2010-03-09 149.90
2010-03-10 150.20
2010-03-11 150.38
2010-03-12 150.38
2010-03-15 150.57
2010-03-16 150.87
2010-03-17 150.94
2010-03-18 151.12
2010-03-19 151.23
2010-03-22 151.51
2010-03-23 151.53
2010-03-24 151.10
2010-03-25 151.06
2010-03-26 151.00
2010-03-29 151.05
2010-03-30 151.35
2010-03-31 151.50
2010-04-01 151.51
2010-04-02 .
2010-04-05 151.14
2010-04-06 151.56
2010-04-07 152.01
2010-04-08 151.88
2010-04-09 152.16
2010-04-12 152.38
2010-04-13 152.66
2010-04-14 152.81
2010-04-15 153.23
2010-04-16 153.44
2010-04-19 153.40
2010-04-20 153.40
2010-04-21 153.69
2010-04-22 153.61
2010-04-23 153.38
2010-04-26 153.32
2010-04-27 153.58
2010-04-28 152.78
2010-04-29 152.41
2010-04-30 152.71
2010-05-03 152.61
2010-05-04 153.13
2010-05-05 152.12
2010-05-06 151.43
2010-05-07 149.93
2010-05-10 150.47
2010-05-11 150.73
2010-05-12 151.06
2010-05-13 151.55
2010-05-14 152.03
2010-05-17 151.77
2010-05-18 151.82
2010-05-19 150.92
2010-05-20 149.95
2010-05-21 149.46
2010-05-24 148.95
2010-05-25 148.07
2010-05-26 147.89
2010-05-27 148.16
2010-05-28 149.01
2010-05-31 149.07
2010-06-01 148.99
2010-06-02 149.09
2010-06-03 149.61
2010-06-04 150.27
2010-06-07 149.67
2010-06-08 149.18
2010-06-09 149.63
2010-06-10 149.36
2010-06-11 149.94
2010-06-14 150.31
2010-06-15 150.61
2010-06-16 151.10
2010-06-17 151.76
2010-06-18 151.83
2010-06-21 152.58
2010-06-22 152.87
2010-06-23 152.95
2010-06-24 152.59
2010-06-25 152.54
2010-06-28 152.95
2010-06-29 152.97
2010-06-30 152.88
2010-07-01 152.94
2010-07-02 152.69
2010-07-05 152.78
2010-07-06 153.36
2010-07-07 153.33
2010-07-08 153.70
2010-07-09 153.88
2010-07-12 154.37
2010-07-13 154.67
2010-07-14 155.17
2010-07-15 155.40
2010-07-16 155.39
2010-07-19 155.35
2010-07-20 155.46
2010-07-21 155.97
2010-07-22 156.14
2010-07-23 156.08
2010-07-26 156.51
2010-07-27 156.74
2010-07-28 157.29
2010-07-29 157.55
2010-07-30 157.98
2010-07-31 158.00
2010-08-02 157.74
2010-08-03 158.54
2010-08-04 158.66
2010-08-05 159.05
2010-08-06 159.53
2010-08-09 159.98
2010-08-10 160.16
2010-08-11 160.58
2010-08-12 160.40
2010-08-13 160.81
2010-08-16 161.64
2010-08-17 161.38
2010-08-18 161.85
2010-08-19 162.34
2010-08-20 162.18
2010-08-23 162.23
2010-08-24 162.64
2010-08-25 161.62
2010-08-26 161.63
2010-08-27 160.59
2010-08-30 161.26
2010-08-31 160.96
2010-09-01 160.47
2010-09-02 160.67
2010-09-03 160.77
2010-09-06 160.85
2010-09-07 161.57
2010-09-08 161.17
2010-09-09 160.53
2010-09-10 160.61
2010-09-13 161.10
2010-09-14 161.45
2010-09-15 161.23
2010-09-16 161.25
2010-09-17 161.45
2010-09-20 161.49
2010-09-21 161.89
2010-09-22 161.95
2010-09-23 161.81
2010-09-24 161.86
2010-09-27 162.62
2010-09-28 162.98
2010-09-29 162.93
2010-09-30 163.31
2010-10-01 163.64
2010-10-04 163.98
2010-10-05 164.15
2010-10-06 164.84
2010-10-07 164.90
2010-10-08 165.15
2010-10-11 165.23
2010-10-12 165.24
2010-10-13 165.53
2010-10-14 165.40
2010-10-15 165.08
2010-10-18 165.35
2010-10-19 165.10
2010-10-20 164.93
2010-10-21 164.73
2010-10-22 164.81
2010-10-25 165.13
2010-10-26 164.78
2010-10-27 164.57
2010-10-28 164.63
2010-10-29 164.87
2010-10-31 164.89
2010-11-01 164.89
2010-11-02 165.42
2010-11-03 165.17
2010-11-04 166.35
2010-11-05 166.14
2010-11-08 166.00
2010-11-09 165.58
2010-11-10 164.92
2010-11-11 164.95
2010-11-12 164.16
2010-11-15 163.02
2010-11-16 163.07
2010-11-17 162.31
2010-11-18 162.71
2010-11-19 162.87
2010-11-22 163.17
2010-11-23 163.05
2010-11-24 162.45
2010-11-25 162.48
2010-11-26 162.86
2010-11-29 162.81
2010-11-30 162.33
2010-12-01 161.64
2010-12-02 161.98
2010-12-03 162.16
2010-12-06 162.97
2010-12-07 162.22
2010-12-08 161.79
2010-12-09 162.01
2010-12-10 161.99
2010-12-13 162.28
2010-12-14 161.51
2010-12-15 161.22
2010-12-16 161.21
2010-12-17 161.76
2010-12-20 161.51
2010-12-21 161.61
2010-12-22 161.65
2010-12-23 161.51
2010-12-24 161.54
2010-12-27 161.82
2010-12-28 161.44
2010-12-29 162.12
2010-12-30 162.13
2010-12-31 162.43
2011-01-03 162.63
2011-01-04 162.71
2011-01-05 162.64
2011-01-06 163.07
2011-01-07 163.31
2011-01-10 163.16
2011-01-11 163.17
2011-01-12 163.43
2011-01-13 163.80
2011-01-14 163.48
2011-01-17 163.54
2011-01-18 163.32
2011-01-19 163.44
2011-01-20 162.74
2011-01-21 162.91
2011-01-24 163.01
2011-01-25 163.24
2011-01-26 162.86
2011-01-27 163.17
2011-01-28 163.12
2011-01-31 162.60
2011-02-01 162.55
2011-02-02 162.61
2011-02-03 162.45
2011-02-04 162.19
2011-02-07 162.38
2011-02-08 161.98
2011-02-09 162.30
2011-02-10 161.83
2011-02-11 162.05
2011-02-14 162.20
2011-02-15 162.19
2011-02-16 162.29
2011-02-17 162.57
2011-02-18 162.58
2011-02-21 162.66
2011-02-22 163.25
2011-02-23 162.87
2011-02-24 163.08
2011-02-25 163.34
2011-02-28 163.66
2011-03-01 163.92
2011-03-02 163.91
2011-03-03 163.81
2011-03-04 164.44
2011-03-07 164.54
2011-03-08 164.45
2011-03-09 164.88
2011-03-10 165.06
2011-03-11 164.82
2011-03-14 164.93
2011-03-15 164.71
2011-03-16 165.20
2011-03-17 165.00
2011-03-18 165.07
2011-03-21 165.12
2011-03-22 165.19
2011-03-23 165.22
2011-03-24 165.17
2011-03-25 165.22
2011-03-28 165.24
2011-03-29 165.07
2011-03-30 165.17
2011-03-31 165.22
2011-04-01 165.26
2011-04-04 165.49
2011-04-05 165.42
2011-04-06 165.28
2011-04-07 165.29
2011-04-08 165.29
2011-04-11 165.29
2011-04-12 165.42
2011-04-13 165.62
2011-04-14 165.39
2011-04-15 165.63
2011-04-18 165.85
2011-04-19 165.77
2011-04-20 165.71
2011-04-21 165.68
2011-04-22 .
2011-04-25 165.97
2011-04-26 166.24
2011-04-27 166.01
2011-04-28 166.42
2011-04-29 166.61
2011-04-30 166.63
2011-05-02 166.77
2011-05-03 166.98
2011-05-04 167.25
2011-05-05 167.55
2011-05-06 167.61
2011-05-09 167.75
2011-05-10 167.76
2011-05-11 168.14
2011-05-12 167.89
2011-05-13 168.16
2011-05-16 168.41
2011-05-17 168.69
2011-05-18 168.69
2011-05-19 168.70
2011-05-20 168.84
2011-05-23 168.74
2011-05-24 168.73
2011-05-25 168.66
2011-05-26 168.89
2011-05-27 168.64
2011-05-30 168.71
2011-05-31 168.98
2011-06-01 169.35
2011-06-02 169.10
2011-06-03 169.30
2011-06-06 169.14
2011-06-07 169.29
2011-06-08 169.66
2011-06-09 169.37
2011-06-10 169.56
2011-06-13 169.48
2011-06-14 169.18
2011-06-15 169.66
2011-06-16 169.63
2011-06-17 169.33
2011-06-20 169.26
2011-06-21 169.29
2011-06-22 169.07
2011-06-23 169.06
2011-06-24 168.90
2011-06-27 168.69
2011-06-28 168.49
2011-06-29 168.57
2011-06-30 169.01
2011-07-01 169.09
2011-07-04 169.17
2011-07-05 169.50
2011-07-06 169.64
2011-07-07 169.57
2011-07-08 170.04
2011-07-11 170.36
2011-07-12 170.16
2011-07-13 170.40
2011-07-14 170.23
2011-07-15 170.31
2011-07-18 170.31
2011-07-19 170.40
2011-07-20 170.41
2011-07-21 170.31
2011-07-22 170.74
2011-07-25 170.65
2011-07-26 170.99
2011-07-27 171.12
2011-07-28 171.61
2011-07-29 172.57
2011-07-31 172.60
2011-08-01 173.10
2011-08-02 173.91
2011-08-03 174.01
2011-08-04 174.14
2011-08-05 172.74
2011-08-08 171.69
2011-08-09 171.39
2011-08-10 171.46
2011-08-11 169.38
2011-08-12 170.27
2011-08-15 170.82
2011-08-16 171.61
2011-08-17 172.22
2011-08-18 172.32
2011-08-19 172.45
2011-08-22 172.38
2011-08-23 171.80
2011-08-24 171.01
2011-08-25 170.89
2011-08-26 170.70
2011-08-29 170.55
2011-08-30 171.13
2011-08-31 171.65
2011-09-01 172.23
2011-09-02 172.48
2011-09-05 172.56
2011-09-06 172.07
2011-09-07 172.22
2011-09-08 172.54
2011-09-09 172.69
2011-09-12 172.12
2011-09-13 171.57
2011-09-14 171.34
2011-09-15 170.66
2011-09-16 170.76
2011-09-19 170.75
2011-09-20 170.61
2011-09-21 170.45
2011-09-22 168.19
2011-09-23 166.39
2011-09-26 165.09
2011-09-27 164.37
2011-09-28 164.66
2011-09-29 164.90
2011-09-30 164.41
2011-10-03 164.48
2011-10-04 162.52
2011-10-05 162.22
2011-10-06 163.03
2011-10-07 163.85
2011-10-10 163.93
2011-10-11 165.16
2011-10-12 166.33
2011-10-13 167.12
2011-10-14 167.88
2011-10-17 168.39
2011-10-18 168.53
2011-10-19 168.70
2011-10-20 168.27
2011-10-21 168.17
2011-10-24 168.54
2011-10-25 169.46
2011-10-26 169.54
2011-10-27 170.60
2011-10-28 171.20
2011-10-31 171.81
2011-11-01 171.42
2011-11-02 171.63
2011-11-03 172.11
2011-11-04 172.48
2011-11-07 172.49
2011-11-08 172.62
2011-11-09 172.59
2011-11-10 171.99
2011-11-11 172.02
2011-11-14 171.87
2011-11-15 171.53
2011-11-16 171.43
2011-11-17 171.33
2011-11-18 171.08
2011-11-21 170.70
2011-11-22 170.45
2011-11-23 170.19
2011-11-24 170.22
2011-11-25 169.37
2011-11-28 169.93
2011-11-29 169.29
2011-11-30 169.28
2011-12-01 169.37
2011-12-02 169.94
2011-12-05 170.47
2011-12-06 170.16
2011-12-07 170.44
2011-12-08 170.36
2011-12-09 169.90
2011-12-12 169.93
2011-12-13 169.90
2011-12-14 169.65
2011-12-15 169.59
2011-12-16 169.85
2011-12-19 169.86
2011-12-20 169.63
2011-12-21 169.68
2011-12-22 169.91
2011-12-23 169.67
2011-12-26 .
2011-12-27 169.82
2011-12-28 170.28
2011-12-29 170.41
2011-12-30 170.57
2011-12-31 170.59
2012-01-02 .
2012-01-03 170.80
2012-01-04 170.88
2012-01-05 170.94
2012-01-06 171.08
2012-01-09 171.14
2012-01-10 171.14
2012-01-11 171.26
2012-01-12 171.29
2012-01-13 171.55
2012-01-16 171.63
2012-01-17 171.66
2012-01-18 171.60
2012-01-19 171.79
2012-01-20 171.91
2012-01-23 172.02
2012-01-24 172.24
2012-01-25 172.71
2012-01-26 173.57
2012-01-27 174.02
2012-01-30 174.14
2012-01-31 174.50
2012-02-01 174.79
2012-02-02 175.05
2012-02-03 174.71
2012-02-06 175.10
2012-02-07 174.96
2012-02-08 175.06
2012-02-09 175.19
2012-02-10 175.68
2012-02-13 175.63
2012-02-14 176.10
2012-02-15 176.28
2012-02-16 175.88
2012-02-17 176.03
2012-02-20 176.11
2012-02-21 176.28
2012-02-22 176.96
2012-02-23 177.18
2012-02-24 177.48
2012-02-27 177.91
2012-02-28 178.23
2012-02-29 178.56
2012-03-01 178.68
2012-03-02 179.33
2012-03-05 179.50
2012-03-06 179.36
2012-03-07 179.22
2012-03-08 179.28
2012-03-09 179.54
2012-03-12 179.82
2012-03-13 179.89
2012-03-14 179.53
2012-03-15 179.38
2012-03-16 179.53
2012-03-19 179.40
2012-03-20 179.32
2012-03-21 179.60
2012-03-22 179.44
2012-03-23 179.58
2012-03-26 179.71
2012-03-27 179.94
2012-03-28 179.88
2012-03-29 179.85
2012-03-30 179.49
2012-03-31 179.51
2012-04-02 179.55
2012-04-03 179.27
2012-04-04 179.29
2012-04-05 179.27
2012-04-06 .
2012-04-09 179.71
2012-04-10 179.62
2012-04-11 179.37
2012-04-12 179.50
2012-04-13 179.88
2012-04-16 180.00
2012-04-17 180.10
2012-04-18 180.30
2012-04-19 180.44
2012-04-20 180.50
2012-04-23 180.55
2012-04-24 180.61
2012-04-25 180.76
2012-04-26 180.84
2012-04-27 181.04
2012-04-30 181.30
2012-05-01 181.31
2012-05-02 181.71
2012-05-03 182.09
2012-05-04 182.14
2012-05-07 182.09
2012-05-08 182.10
2012-05-09 181.69
2012-05-10 181.80
2012-05-11 181.86
2012-05-14 181.24
2012-05-15 180.66
2012-05-16 180.11
2012-05-17 179.53
2012-05-18 178.94
2012-05-21 178.89
2012-05-22 179.14
2012-05-23 178.76
2012-05-24 178.58
2012-05-25 178.50
2012-05-28 178.59
2012-05-29 178.88
2012-05-30 178.89
2012-05-31 178.80
2012-06-01 178.60
2012-06-04 178.24
2012-06-05 178.65
2012-06-06 179.25
2012-06-07 180.20
2012-06-08 180.29
2012-06-11 180.75
2012-06-12 180.42
2012-06-13 180.90
2012-06-14 180.91
2012-06-15 181.46
2012-06-18 181.73
2012-06-19 181.93
2012-06-20 182.08
2012-06-21 182.17
2012-06-22 181.90
2012-06-25 182.21
2012-06-26 182.13
2012-06-27 182.16
2012-06-28 182.34
2012-06-29 182.56
2012-06-30 182.58
2012-07-02 183.31
2012-07-03 183.52
2012-07-04 183.55
2012-07-05 184.10
2012-07-06 184.41
2012-07-09 184.67
2012-07-10 185.11
2012-07-11 185.34
2012-07-12 185.63
2012-07-13 186.03
2012-07-16 186.60
2012-07-17 187.00
2012-07-18 187.33
2012-07-19 187.58
2012-07-20 187.89
2012-07-23 187.46
2012-07-24 187.23
2012-07-25 187.10
2012-07-26 187.31
2012-07-27 187.26
2012-07-30 188.05
2012-07-31 188.55
2012-08-01 188.55
2012-08-02 189.01
2012-08-03 189.01
2012-08-06 189.69
2012-08-07 189.80
2012-08-08 189.84
2012-08-09 189.81
2012-08-10 189.87
2012-08-13 189.84
2012-08-14 189.67
2012-08-15 189.07
2012-08-16 188.93
2012-08-17 189.00
2012-08-20 189.08
2012-08-21 189.38
2012-08-22 189.79
2012-08-23 190.14
2012-08-24 190.11
2012-08-27 190.26
2012-08-28 190.41
2012-08-29 190.32
2012-08-30 190.33
2012-08-31 190.61
2012-09-03 190.69
2012-09-04 190.78
2012-09-05 190.89
2012-09-06 190.87
2012-09-07 191.42
2012-09-10 191.56
2012-09-11 191.90
2012-09-12 192.17
2012-09-13 192.26
2012-09-14 192.39
2012-09-17 192.59
2012-09-18 192.62
2012-09-19 192.79
2012-09-20 192.68
2012-09-21 192.81
2012-09-24 192.83
2012-09-25 192.73
2012-09-26 192.37
2012-09-27 192.57
2012-09-28 193.00
2012-09-30 193.05
2012-10-01 193.31
2012-10-02 193.72
2012-10-03 194.08
2012-10-04 194.15
2012-10-05 194.21
2012-10-08 194.30
2012-10-09 194.51
2012-10-10 194.67
2012-10-11 194.99
2012-10-12 195.50
2012-10-15 195.81
2012-10-16 196.13
2012-10-17 196.29
2012-10-18 196.58
2012-10-19 196.67
2012-10-22 196.47
2012-10-23 196.05
2012-10-24 195.97
2012-10-25 195.74
2012-10-26 195.89
2012-10-29 195.98
2012-10-30 .
2012-10-31 196.00
2012-11-01 195.87
2012-11-02 195.92
2012-11-05 196.17
2012-11-06 196.14
2012-11-07 196.57
2012-11-08 196.54
2012-11-09 196.21
2012-11-12 196.29
2012-11-13 195.96
2012-11-14 195.81
2012-11-15 195.42
2012-11-16 195.14
2012-11-19 195.12
2012-11-20 195.10
2012-11-21 195.19
2012-11-22 195.21
2012-11-23 195.33
2012-11-26 195.67
2012-11-27 196.09
2012-11-28 196.29
2012-11-29 196.54
2012-11-30 196.71
2012-12-03 196.71
2012-12-04 196.76
2012-12-05 196.88
2012-12-06 196.99
2012-12-07 196.92
2012-12-10 197.02
2012-12-11 197.07
2012-12-12 197.09
2012-12-13 197.11
2012-12-14 197.28
2012-12-17 197.25
2012-12-18 197.14
2012-12-19 197.48
2012-12-20 197.59
2012-12-21 197.85
2012-12-24 197.85
2012-12-25 .
2012-12-26 197.88
2012-12-27 198.10
2012-12-28 198.18
2012-12-31 198.25
2013-01-01 .
2013-01-02 198.36
2013-01-03 198.74
2013-01-04 199.00
2013-01-07 199.25
2013-01-08 199.17
2013-01-09 199.18
2013-01-10 199.16
2013-01-11 199.02
2013-01-14 199.15
2013-01-15 199.29
2013-01-16 199.42
2013-01-17 199.45
2013-01-18 199.56
2013-01-21 199.64
2013-01-22 199.72
2013-01-23 199.76
2013-01-24 199.80
2013-01-25 199.49
2013-01-28 199.25
2013-01-29 198.87
2013-01-30 198.24
2013-01-31 197.60
2013-02-01 197.39
2013-02-04 197.03
2013-02-05 196.80
2013-02-06 196.76
2013-02-07 196.89
2013-02-08 197.01
2013-02-11 197.18
2013-02-12 197.14
2013-02-13 196.91
2013-02-14 197.08
2013-02-15 197.09
2013-02-18 197.17
2013-02-19 197.13
2013-02-20 197.23
2013-02-21 197.02
2013-02-22 197.17
2013-02-25 197.53
2013-02-26 197.52
2013-02-27 197.53
2013-02-28 198.03
2013-03-01 198.20
2013-03-04 198.22
2013-03-05 198.38
2013-03-06 198.37
2013-03-07 198.28
2013-03-08 197.96
2013-03-11 197.93
2013-03-12 198.07
2013-03-13 198.04
2013-03-14 197.87
2013-03-15 198.02
2013-03-18 197.97
2013-03-19 198.12
2013-03-20 197.85
2013-03-21 197.77
2013-03-22 197.75
2013-03-25 197.96
2013-03-26 197.90
2013-03-27 197.89
2013-03-28 197.75
2013-03-29 .
2013-03-31 197.81
2013-04-01 197.85
2013-04-02 197.95
2013-04-03 198.27
2013-04-04 199.01
2013-04-05 199.78
2013-04-08 200.12
2013-04-09 200.18
2013-04-10 199.99
2013-04-11 200.14
2013-04-12 200.47
2013-04-15 200.43
2013-04-16 200.36
2013-04-17 200.12
2013-04-18 199.98
2013-04-19 199.90
2013-04-22 200.03
2013-04-23 200.24
2013-04-24 200.47
2013-04-25 200.60
2013-04-26 200.74
2013-04-29 200.88
2013-04-30 201.23
2013-05-01 201.63
2013-05-02 202.02
2013-05-03 201.76
2013-05-06 201.73
2013-05-07 201.80
2013-05-08 201.90
2013-05-09 202.02
2013-05-10 201.55
2013-05-13 201.00
2013-05-14 200.95
2013-05-15 200.89
2013-05-16 201.13
2013-05-17 200.70
2013-05-20 200.53
2013-05-21 200.26
2013-05-22 200.01
2013-05-23 199.41
2013-05-24 199.25
2013-05-27 199.33
2013-05-28 198.30
2013-05-29 196.99
2013-05-30 196.73
2013-05-31 195.91
2013-06-03 195.31
2013-06-04 195.34
2013-06-05 194.49
2013-06-06 193.69
2013-06-07 193.33
2013-06-10 192.44
2013-06-11 190.64
2013-06-12 190.87
2013-06-13 191.60
2013-06-14 193.23
2013-06-17 193.56
2013-06-18 192.75
2013-06-19 192.04
2013-06-20 188.15
2013-06-21 186.99
2013-06-24 184.11
2013-06-25 184.89
2013-06-26 185.97
2013-06-27 187.46
2013-06-28 187.85
2013-06-30 187.90
2013-07-01 188.26
2013-07-02 188.87
2013-07-03 188.14
2013-07-04 188.17
2013-07-05 186.83
2013-07-08 186.72
2013-07-09 187.10
2013-07-10 186.77
2013-07-11 187.34
2013-07-12 187.61
2013-07-15 188.31
2013-07-16 189.10
2013-07-17 189.62
2013-07-18 190.46
2013-07-19 190.99
2013-07-22 191.48
2013-07-23 191.54
2013-07-24 190.66
2013-07-25 190.16
2013-07-26 190.13
2013-07-29 189.98
2013-07-30 189.71
2013-07-31 189.30
2013-08-01 188.81
2013-08-02 188.97
2013-08-05 189.01
2013-08-06 188.77
2013-08-07 188.73
2013-08-08 188.88
2013-08-09 188.99
2013-08-12 189.00
2013-08-13 188.62
2013-08-14 188.44
2013-08-15 187.89
2013-08-16 187.37
2013-08-19 186.43
2013-08-20 185.90
2013-08-21 185.31
2013-08-22 184.83
2013-08-23 185.37
2013-08-26 185.62
2013-08-27 185.71
2013-08-28 185.25
2013-08-29 185.24
2013-08-30 .
2013-09-02 185.21
2013-09-03 184.79
2013-09-04 184.40
2013-09-05 183.75
2013-09-06 184.06
2013-09-09 184.71
2013-09-10 184.70
2013-09-11 185.29
2013-09-12 185.99
2013-09-13 186.21
2013-09-16 187.24
2013-09-17 187.40
2013-09-18 188.30
2013-09-19 189.83
2013-09-20 189.93
2013-09-23 189.94
2013-09-24 190.08
2013-09-25 190.36
2013-09-26 190.33
2013-09-27 190.11
2013-09-30 189.77
2013-10-01 189.80
2013-10-02 190.27
2013-10-03 190.36
2013-10-04 190.34
2013-10-07 190.53
2013-10-08 190.64
2013-10-09 190.75
2013-10-10 190.93
2013-10-11 191.22
2013-10-14 191.30
2013-10-15 191.33
2013-10-16 191.99
2013-10-17 192.76
2013-10-18 193.50
2013-10-21 193.73
2013-10-22 194.30
2013-10-23 194.71
2013-10-24 194.59
2013-10-25 194.58
2013-10-28 194.47
2013-10-29 194.44
2013-10-30 194.54
2013-10-31 194.49
2013-11-01 193.83
2013-11-04 193.48
2013-11-05 192.88
2013-11-06 192.63
2013-11-07 192.79
2013-11-08 191.82
2013-11-11 191.90
2013-11-12 190.69
2013-11-13 190.84
2013-11-14 191.46
2013-11-15 191.87
2013-11-18 192.64
2013-11-19 192.62
2013-11-20 192.26
2013-11-21 192.00
2013-11-22 192.18
2013-11-25 192.42
2013-11-26 192.65
2013-11-27 192.56
2013-11-28 192.59
2013-11-29 192.52
2013-11-30 192.54
2013-12-02 192.07
2013-12-03 192.02
2013-12-04 191.63
2013-12-05 191.56
2013-12-06 191.45
2013-12-09 191.92
2013-12-10 192.67
2013-12-11 192.59
2013-12-12 192.46
2013-12-13 192.61
2013-12-16 192.75
2013-12-17 192.92
2013-12-18 192.83
2013-12-19 192.80
2013-12-20 192.96
2013-12-23 193.08
2013-12-24 192.97
2013-12-25 .
2013-12-26 192.99
2013-12-27 192.88
2013-12-30 193.11
2013-12-31 193.00
2014-01-01 .
2014-01-02 192.98
2014-01-03 193.01
2014-01-06 193.29
2014-01-07 193.56
2014-01-08 193.29
2014-01-09 193.24
2014-01-10 193.62
2014-01-13 194.06
2014-01-14 194.08
2014-01-15 194.22
2014-01-16 194.54
2014-01-17 194.73
2014-01-20 194.81
2014-01-21 194.87
2014-01-22 194.71
2014-01-23 194.67
2014-01-24 193.98
2014-01-27 193.53
2014-01-28 193.77
2014-01-29 193.69
2014-01-30 193.40
2014-01-31 193.04
2014-02-03 193.26
2014-02-04 193.44
2014-02-05 193.80
2014-02-06 194.14
2014-02-07 194.47
2014-02-10 194.75
2014-02-11 194.89
2014-02-12 194.96
2014-02-13 195.09
2014-02-14 195.31
2014-02-17 195.39
2014-02-18 195.99
2014-02-19 195.91
2014-02-20 195.84
2014-02-21 196.03
2014-02-24 196.35
2014-02-25 196.70
2014-02-26 196.77
2014-02-27 197.04
2014-02-28 197.53
2014-03-03 196.66
2014-03-04 196.91
2014-03-05 197.16
2014-03-06 197.15
2014-03-07 196.61
2014-03-10 196.24
2014-03-11 196.36
2014-03-12 195.80
2014-03-13 195.94
2014-03-14 195.43
2014-03-17 195.64
2014-03-18 196.29
2014-03-19 196.53
2014-03-20 196.06
2014-03-21 195.95
2014-03-24 196.07
2014-03-25 196.30
2014-03-26 197.05
2014-03-27 197.74
2014-03-28 198.01
2014-03-31 198.36
2014-04-01 198.87
2014-04-02 198.77
2014-04-03 198.59
2014-04-04 199.04
2014-04-07 199.20
2014-04-08 199.45
2014-04-09 199.44
2014-04-10 199.98
2014-04-11 199.91
2014-04-14 199.58
2014-04-15 199.32
2014-04-16 199.24
2014-04-17 199.19
2014-04-18 .
2014-04-21 199.29
2014-04-22 199.49
2014-04-23 199.58
2014-04-24 199.45
2014-04-25 198.94
2014-04-28 198.99
2014-04-29 199.19
2014-04-30 199.27
2014-05-01 199.62
2014-05-02 199.81
2014-05-05 199.91
2014-05-06 200.27
2014-05-07 200.96
2014-05-08 201.73
2014-05-09 201.72
2014-05-12 201.81
2014-05-13 202.43
2014-05-14 202.76
2014-05-15 203.22
2014-05-16 203.01
2014-05-19 203.09
2014-05-20 203.27
2014-05-21 203.28
2014-05-22 203.32
2014-05-23 203.67
2014-05-26 203.76
2014-05-27 204.13
2014-05-28 204.99
2014-05-29 205.51
2014-05-30 205.50
2014-05-31 205.52
2014-06-02 205.34
2014-06-03 204.95
2014-06-04 204.74
2014-06-05 204.88
2014-06-06 205.73
2014-06-09 206.25
2014-06-10 206.00
2014-06-11 205.66
2014-06-12 205.61
2014-06-13 205.28
2014-06-16 204.90
2014-06-17 204.54
2014-06-18 204.77
2014-06-19 205.27
2014-06-20 205.22
2014-06-23 205.40
2014-06-24 205.99
2014-06-25 206.15
2014-06-26 206.37
2014-06-27 206.31
2014-06-30 206.40
2014-07-01 206.14
2014-07-02 205.92
2014-07-03 205.82
2014-07-04 205.85
2014-07-07 206.08
2014-07-08 206.49
2014-07-09 206.74
2014-07-10 206.65
2014-07-11 206.73
2014-07-14 206.69
2014-07-15 206.61
2014-07-16 206.53
2014-07-17 206.03
2014-07-18 205.94
2014-07-21 205.62
2014-07-22 205.88
2014-07-23 206.37
2014-07-24 206.30
2014-07-25 206.11
2014-07-28 205.77
2014-07-29 205.70
2014-07-30 205.51
2014-07-31 205.40
2014-08-01 204.93
2014-08-04 205.00
2014-08-05 204.75
2014-08-06 204.27
2014-08-07 204.26
2014-08-08 204.11
2014-08-11 204.66
2014-08-12 205.08
2014-08-13 205.70
2014-08-14 206.25
2014-08-15 206.70
2014-08-18 206.93
2014-08-19 207.27
2014-08-20 207.13
2014-08-21 207.49
2014-08-22 207.65
2014-08-25 207.82
2014-08-26 208.15
2014-08-27 208.55
2014-08-28 208.32
2014-08-29 208.05
2014-08-31 208.08
2014-09-01 208.11
2014-09-02 207.56
2014-09-03 208.25
2014-09-04 208.33
2014-09-05 208.39
2014-09-08 208.44
2014-09-09 208.07
2014-09-10 207.42
2014-09-11 207.39
2014-09-12 206.75
2014-09-15 206.50
2014-09-16 206.45
2014-09-17 206.47
2014-09-18 206.50
2014-09-19 206.82
2014-09-22 207.15
2014-09-23 207.29
2014-09-24 207.40
2014-09-25 207.31
2014-09-26 206.70
2014-09-29 206.14
2014-09-30 206.06
2014-10-01 206.31
2014-10-02 206.17
2014-10-03 206.33
2014-10-06 206.84
2014-10-07 207.08
2014-10-08 207.05
2014-10-09 207.39
2014-10-10 207.15
2014-10-13 207.23
2014-10-14 207.66
2014-10-15 207.90
2014-10-16 207.56
2014-10-17 207.94
2014-10-20 208.20
2014-10-21 208.24
2014-10-22 208.37
2014-10-23 208.07
2014-10-24 208.05
2014-10-27 208.30
2014-10-28 208.47
2014-10-29 208.41
2014-10-30 208.55
2014-10-31 208.66
2014-11-03 208.58
2014-11-04 208.21
2014-11-05 208.09
2014-11-06 207.78
2014-11-07 207.66
2014-11-10 207.86
2014-11-11 207.89
2014-11-12 207.88
2014-11-13 207.86
2014-11-14 207.09
2014-11-17 206.58
2014-11-18 206.74
2014-11-19 206.51
2014-11-20 206.59
2014-11-21 207.22
2014-11-24 207.56
2014-11-25 207.65
2014-11-26 207.81
2014-11-27 207.83
2014-11-28 207.76
2014-11-30 207.82
2014-12-01 207.01
2014-12-02 206.41
2014-12-03 205.90
2014-12-04 205.75
2014-12-05 204.94
2014-12-08 204.10
2014-12-09 203.19
2014-12-10 202.62
2014-12-11 202.13
2014-12-12 200.98
2014-12-15 198.85
2014-12-16 196.73
2014-12-17 198.19
2014-12-18 200.64
2014-12-19 201.39
2014-12-22 202.49
2014-12-23 202.31
2014-12-24 202.32
2014-12-25 .
2014-12-26 202.32
2014-12-29 202.48
2014-12-30 202.42
2014-12-31 202.45
2015-01-01 .
2015-01-02 202.41
2015-01-05 201.67
2015-01-06 200.60
2015-01-07 201.24
2015-01-08 202.21
2015-01-09 202.11
2015-01-12 201.88
2015-01-13 201.68
2015-01-14 202.09
2015-01-15 202.96
2015-01-16 .
2015-01-19 202.86
2015-01-20 203.06
2015-01-21 202.90
2015-01-22 203.18
2015-01-23 204.34
2015-01-26 204.05
2015-01-27 203.73
2015-01-28 204.12
2015-01-29 203.66
2015-01-30 203.14
2015-01-31 203.16
2015-02-02 203.34
2015-02-03 203.77
2015-02-04 204.02
2015-02-05 204.59
2015-02-06 204.51
2015-02-09 204.47
2015-02-10 203.72
2015-02-11 203.70
2015-02-12 204.56
2015-02-13 205.35
2015-02-16 205.44
2015-02-17 205.33
2015-02-18 206.01
2015-02-19 205.68
2015-02-20 205.61
2015-02-23 205.41
2015-02-24 205.79
2015-02-25 205.88
2015-02-26 206.20
2015-02-27 206.38
2015-02-28 206.47
2015-03-02 206.25
2015-03-03 206.41
2015-03-04 206.21
2015-03-05 206.29
2015-03-06 205.65
2015-03-09 205.43
2015-03-10 204.92
2015-03-11 204.64
2015-03-12 204.96
2015-03-13 204.42
2015-03-16 203.84
2015-03-17 203.43
2015-03-18 203.73
2015-03-19 204.46
2015-03-20 205.16
2015-03-23 206.06
2015-03-24 206.87
2015-03-25 207.13
2015-03-26 206.71
2015-03-27 206.89
2015-03-30 206.91
2015-03-31 207.14
2015-04-01 207.58
2015-04-02 207.94
2015-04-03 .
2015-04-06 208.15
2015-04-07 208.59
2015-04-08 209.07
2015-04-09 209.26
2015-04-10 209.25
2015-04-13 209.39
2015-04-14 209.78
2015-04-15 209.95
2015-04-16 210.11
2015-04-17 210.00
2015-04-20 209.76
2015-04-21 209.76
2015-04-22 209.81
2015-04-23 210.20
2015-04-24 210.68
2015-04-27 211.04
2015-04-28 210.86
2015-04-29 210.45
2015-04-30 210.24
2015-05-01 209.76
2015-05-04 209.70
2015-05-05 209.49
2015-05-06 209.30
2015-05-07 209.15
2015-05-08 209.58
2015-05-11 209.35
2015-05-12 208.76
2015-05-13 209.03
2015-05-14 209.16
2015-05-15 209.66
2015-05-18 209.74
2015-05-19 209.55
2015-05-20 209.51
2015-05-21 209.85
2015-05-22 209.88
2015-05-25 .
2015-05-26 210.25
2015-05-27 210.12
2015-05-28 210.02
2015-05-29 209.94
2015-05-31 209.97
2015-06-01 209.39
2015-06-02 209.03
2015-06-03 208.54
2015-06-04 208.23
2015-06-05 207.77
2015-06-08 207.45
2015-06-09 206.92
2015-06-10 206.26
2015-06-11 206.53
2015-06-12 206.80
2015-06-15 206.88
2015-06-16 206.73
2015-06-17 206.95
2015-06-18 207.29
2015-06-19 207.63
2015-06-22 207.55
2015-06-23 207.62
2015-06-24 207.89
2015-06-25 207.74
2015-06-26 207.29
2015-06-29 207.27
2015-06-30 207.39
2015-07-01 207.42
2015-07-02 207.52
2015-07-03 207.55
2015-07-06 207.97
2015-07-07 207.93
2015-07-08 207.95
2015-07-09 207.69
2015-07-10 207.59
2015-07-13 207.80
2015-07-14 207.85
2015-07-15 207.90
2015-07-16 208.04
2015-07-17 208.07
2015-07-20 207.94
2015-07-21 207.88
2015-07-22 207.85
2015-07-23 207.59
2015-07-24 207.15
2015-07-27 206.75
2015-07-28 206.69
2015-07-29 207.09
2015-07-30 207.42
2015-07-31 207.76
2015-08-03 207.95
2015-08-04 207.68
2015-08-05 207.40
2015-08-06 207.03
2015-08-07 206.93
2015-08-10 206.80
2015-08-11 207.05
2015-08-12 207.05
2015-08-13 206.84
2015-08-14 206.74
2015-08-17 206.80
2015-08-18 206.61
2015-08-19 206.25
2015-08-20 205.77
2015-08-21 205.27
2015-08-24 203.96
2015-08-25 203.93
2015-08-26 203.37
2015-08-27 204.18
2015-08-28 204.40
2015-08-31 204.29
2015-09-01 204.20
2015-09-02 203.91
2015-09-03 203.97
2015-09-04 204.01
2015-09-07 204.10
2015-09-08 203.84
2015-09-09 204.02
2015-09-10 203.66
2015-09-11 203.63
2015-09-14 203.57
2015-09-15 203.43
2015-09-16 203.43
2015-09-17 203.74
2015-09-18 204.52
2015-09-21 204.31
2015-09-22 203.84
2015-09-23 203.57
2015-09-24 202.52
2015-09-25 202.21
2015-09-28 201.53
2015-09-29 200.72
2015-09-30 200.94
2015-10-01 201.38
2015-10-02 201.77
2015-10-05 202.62
2015-10-06 203.51
2015-10-07 204.13
2015-10-08 203.83
2015-10-09 204.48
2015-10-12 204.56
2015-10-13 204.65
2015-10-14 204.70
2015-10-15 205.15
2015-10-16 205.70
2015-10-19 205.86
2015-10-20 205.76
2015-10-21 205.65
2015-10-22 205.84
2015-10-23 206.19
2015-10-26 206.54
2015-10-27 206.42
2015-10-28 206.32
2015-10-29 205.86
2015-10-30 205.88
2015-10-31 205.90
2015-11-02 206.06
2015-11-03 206.47
2015-11-04 206.74
2015-11-05 206.96
2015-11-06 206.17
2015-11-09 205.50
2015-11-10 205.27
2015-11-11 205.30
2015-11-12 205.14
2015-11-13 204.93
2015-11-16 204.92
2015-11-17 205.07
2015-11-18 204.87
2015-11-19 204.98
2015-11-20 204.98
2015-11-23 204.95
2015-11-24 204.88
2015-11-25 204.59
2015-11-26 204.62
2015-11-27 204.65
2015-11-30 204.18
2015-12-01 204.17
2015-12-02 204.03
2015-12-03 203.29
2015-12-04 203.18
2015-12-07 202.92
2015-12-08 202.32
2015-12-09 202.37
2015-12-10 201.98
2015-12-11 201.47
2015-12-14 200.59
2015-12-15 201.01
2015-12-16 200.81
2015-12-17 201.44
2015-12-18 201.27
2015-12-21 201.02
2015-12-22 201.13
2015-12-23 201.17
2015-12-24 201.15
2015-12-25 .
2015-12-28 201.27
2015-12-29 201.26
2015-12-30 201.20
2015-12-31 201.22
2016-01-01 .
2016-01-04 201.44
2016-01-05 201.76
2016-01-06 202.01
2016-01-07 201.68
2016-01-08 201.51
2016-01-11 201.33
2016-01-12 200.79
2016-01-13 200.62
2016-01-14 200.05
2016-01-15 199.25
2016-01-18 199.34
2016-01-19 199.08
2016-01-20 198.29
2016-01-21 198.39
2016-01-22 199.08
2016-01-25 199.13
2016-01-26 199.35
2016-01-27 199.75
2016-01-28 200.16
2016-01-29 200.73
2016-01-31 200.76
2016-02-01 200.49
2016-02-02 200.27
2016-02-03 200.28
2016-02-04 200.89
2016-02-05 201.10
2016-02-08 201.03
2016-02-09 200.80
2016-02-10 200.79
2016-02-11 200.35
2016-02-12 200.24
2016-02-15 200.33
2016-02-16 200.54
2016-02-17 201.12
2016-02-18 201.47
2016-02-19 201.68
2016-02-22 202.15
2016-02-23 202.34
2016-02-24 202.32
2016-02-25 202.54
2016-02-26 202.52
2016-02-29 202.76
2016-03-01 203.35
2016-03-02 203.88
2016-03-03 204.56
2016-03-04 205.41
2016-03-07 205.66
2016-03-08 205.64
2016-03-09 205.67
2016-03-10 205.98
2016-03-11 206.23
2016-03-14 206.57
2016-03-15 206.34
2016-03-16 206.34
2016-03-17 207.96
2016-03-18 208.86
2016-03-21 208.99
2016-03-22 208.94
2016-03-23 208.91
2016-03-24 208.56
2016-03-25 .
2016-03-28 208.60
2016-03-29 208.80
2016-03-30 209.43
2016-03-31 210.04
2016-04-01 209.91
2016-04-04 210.20
2016-04-05 209.97
2016-04-06 209.98
2016-04-07 209.99
2016-04-08 210.06
2016-04-11 210.42
2016-04-12 210.68
2016-04-13 211.32
2016-04-14 211.85
2016-04-15 211.90
2016-04-18 211.98
2016-04-19 212.49
2016-04-20 212.74
2016-04-21 212.77
2016-04-22 212.49
2016-04-25 212.24
2016-04-26 212.11
2016-04-27 212.48
2016-04-28 213.06
2016-04-29 213.14
2016-04-30 213.16
2016-05-02 213.15
2016-05-03 213.18
2016-05-04 213.05
2016-05-05 213.14
2016-05-06 213.15
2016-05-09 213.27
2016-05-10 213.45
2016-05-11 213.80
2016-05-12 214.02
2016-05-13 214.14
2016-05-16 214.14
2016-05-17 214.19
2016-05-18 213.71
2016-05-19 212.93
2016-05-20 213.12
2016-05-23 213.10
2016-05-24 213.13
2016-05-25 213.09
2016-05-26 213.31
2016-05-27 213.45
2016-05-30 213.51
2016-05-31 213.38
2016-06-01 213.37
2016-06-02 213.52
2016-06-03 214.15
2016-06-06 214.74
2016-06-07 215.17
2016-06-08 215.62
2016-06-09 215.70
2016-06-10 215.58
2016-06-13 215.36
2016-06-14 214.91
2016-06-15 214.92
2016-06-16 215.05
2016-06-17 215.14
2016-06-20 215.43
2016-06-21 215.54
2016-06-22 215.76
2016-06-23 215.97
2016-06-24 215.84
2016-06-27 216.14
2016-06-28 216.52
2016-06-29 217.50
2016-06-30 217.87
2016-07-01 218.80
2016-07-04 218.88
2016-07-05 219.66
2016-07-06 219.77
2016-07-07 219.88
2016-07-08 220.34
2016-07-11 220.93
2016-07-12 220.91
2016-07-13 221.29
2016-07-14 221.23
2016-07-15 221.04
2016-07-18 220.86
2016-07-19 220.85
2016-07-20 220.74
2016-07-21 220.60
2016-07-22 220.83
2016-07-25 221.02
2016-07-26 220.85
2016-07-27 220.86
2016-07-28 220.92
2016-07-29 220.99
2016-07-31 221.02
2016-08-01 221.04
2016-08-02 220.69
2016-08-03 220.27
2016-08-04 220.91
2016-08-05 221.08
2016-08-08 221.45
2016-08-09 221.94
2016-08-10 222.53
2016-08-11 222.41
2016-08-12 222.90
2016-08-15 223.33
2016-08-16 223.40
2016-08-17 223.41
2016-08-18 223.78
2016-08-19 223.71
2016-08-22 223.63
2016-08-23 223.73
2016-08-24 223.81
2016-08-25 223.60
2016-08-26 223.46
2016-08-29 223.79
2016-08-30 223.87
2016-08-31 223.73
2016-09-01 223.41
2016-09-02 223.42
2016-09-05 223.50
2016-09-06 224
2016-09-07 224.54
2016-09-08 224.36
2016-09-09 223.56
2016-09-12 222.85
2016-09-13 222.43
2016-09-14 222.05
2016-09-15 221.91
2016-09-16 221.82
2016-09-19 221.97
2016-09-20 222.07
2016-09-21 222.37
2016-09-22 223.32
2016-09-23 223.22
2016-09-26 222.80
2016-09-27 222.82
2016-09-28 223.05
2016-09-29 222.98
2016-09-30 222.73
2016-10-03 222.63
2016-10-04 222.59
2016-10-05 222.38
2016-10-06 222.39
2016-10-07 222.36
2016-10-10 222.44
2016-10-11 222.29
2016-10-12 222.20
2016-10-13 222.46
2016-10-14 222.26
2016-10-17 222.19
2016-10-18 222.40
2016-10-19 222.64
2016-10-20 222.94
2016-10-21 223.03
2016-10-24 223.07
2016-10-25 223.06
2016-10-26 222.62
2016-10-27 222.19
2016-10-28 221.73
2016-10-31 221.74
2016-11-01 221.57
2016-11-02 221.47
2016-11-03 221.46
2016-11-04 221.35
2016-11-07 221.73
2016-11-08 221.82
2016-11-09 220.06
2016-11-10 218.25
2016-11-11 218.28
2016-11-14 214.74
2016-11-15 215.62
2016-11-16 215.44
2016-11-17 215.49
2016-11-18 214.41
2016-11-21 214.41
2016-11-22 214.67
2016-11-23 214.45
2016-11-24 214.48
2016-11-25 214.25
2016-11-28 214.62
2016-11-29 214.80
2016-11-30 214.77
2016-12-01 214.25
2016-12-02 214.26
2016-12-05 214.75
2016-12-06 215.04
2016-12-07 215.63
2016-12-08 215.70
2016-12-09 215.49
2016-12-12 215.30
2016-12-13 215.73
2016-12-14 215.91
2016-12-15 214.88
2016-12-16 215.03
2016-12-19 215.29
2016-12-20 215.36
2016-12-21 215.74
2016-12-22 215.84
2016-12-23 215.84
2016-12-26 .
2016-12-27 215.91
2016-12-28 216.12
2016-12-29 216.44
2016-12-30 216.60
2016-12-31 216.63
2017-01-02 .
2017-01-03 216.92
2017-01-04 217.20
2017-01-05 217.86
2017-01-06 218.01
2017-01-09 218.08
2017-01-10 218.09
2017-01-11 217.75
2017-01-12 218.26
2017-01-13 218.25
2017-01-16 218.33
2017-01-17 218.85
2017-01-18 218.64
2017-01-19 217.96
2017-01-20 217.88
2017-01-23 218.36
2017-01-24 218.33
2017-01-25 218.02
2017-01-26 218.09
2017-01-27 218.33
2017-01-30 218.47
2017-01-31 218.57
2017-02-01 218.67
2017-02-02 219.06
2017-02-03 219.24
2017-02-06 219.79
2017-02-07 219.92
2017-02-08 220.17
2017-02-09 220.41
2017-02-10 220.33
2017-02-13 220.55
2017-02-14 220.65
2017-02-15 220.40
2017-02-16 220.59
2017-02-17 220.79
2017-02-20 220.87
2017-02-21 221.12
2017-02-22 221.41
2017-02-23 221.92
2017-02-24 222.26
2017-02-27 222.35
2017-02-28 222.46
2017-03-01 221.92
2017-03-02 221.73
2017-03-03 221.78
2017-03-06 221.90
2017-03-07 221.70
2017-03-08 221.11
2017-03-09 220.35
2017-03-10 220.34
2017-03-13 220.49
2017-03-14 220.28
2017-03-15 220.72
2017-03-16 221.41
2017-03-17 221.58
2017-03-20 221.84
2017-03-21 222.14
2017-03-22 222.34
2017-03-23 222.44
2017-03-24 222.73
2017-03-27 223.19
2017-03-28 223.29
2017-03-29 223.54
2017-03-30 223.55
2017-03-31 223.49
2017-04-03 223.72
2017-04-04 223.86
2017-04-05 223.93
2017-04-06 224.08
2017-04-07 223.95
2017-04-10 223.97
2017-04-11 224.28
2017-04-12 224.24
2017-04-13 224.64
2017-04-14 .
2017-04-17 224.71
2017-04-18 224.91
2017-04-19 224.96
2017-04-20 224.92
2017-04-21 225.13
2017-04-24 225.13
2017-04-25 224.90
2017-04-26 224.95
2017-04-27 225.09
2017-04-28 225.34
2017-04-30 225.40
2017-05-01 225.24
2017-05-02 225.51
2017-05-03 225.74
2017-05-04 225.38
2017-05-05 225.31
2017-05-08 225.46
2017-05-09 225.29
2017-05-10 225.41
2017-05-11 225.65
2017-05-12 226.14
2017-05-15 226.42
2017-05-16 226.60
2017-05-17 226.94
2017-05-18 226.37
2017-05-19 226.62
2017-05-22 226.80
2017-05-23 226.79
2017-05-24 226.93
2017-05-25 227.19
2017-05-26 227.21
2017-05-29 227.30
2017-05-30 227.44
2017-05-31 227.48
2017-06-01 227.48
2017-06-02 227.80
2017-06-05 228.05
2017-06-06 228.37
2017-06-07 228.39
2017-06-08 228.20
2017-06-09 228.14
2017-06-12 228.22
2017-06-13 228.29
2017-06-14 228.73
2017-06-15 228.70
2017-06-16 228.72
2017-06-19 228.80
2017-06-20 228.65
2017-06-21 228.54
2017-06-22 228.45
2017-06-23 228.52
2017-06-26 228.81
2017-06-27 228.71
2017-06-28 228.50
2017-06-29 228.31
2017-06-30 228.13
2017-07-03 228.01
2017-07-04 228.04
2017-07-05 227.95
2017-07-06 227.67
2017-07-07 227.51
2017-07-10 227.81
2017-07-11 227.85
2017-07-12 228.32
2017-07-13 228.40
2017-07-14 228.56
2017-07-17 228.85
2017-07-18 229.18
2017-07-19 229.45
2017-07-20 229.72
2017-07-21 230.07
2017-07-24 230.07
2017-07-25 229.78
2017-07-26 229.97
2017-07-27 230.19
2017-07-28 230.30
2017-07-31 230.50
2017-08-01 230.77
2017-08-02 230.86
2017-08-03 230.90
2017-08-04 230.67
2017-08-07 230.63
2017-08-08 230.73
2017-08-09 230.83
2017-08-10 230.62
2017-08-11 230.45
2017-08-14 230.54
2017-08-15 230.48
2017-08-16 230.76
2017-08-17 230.89
2017-08-18 230.98
2017-08-21 231.18
2017-08-22 231.19
2017-08-23 231.31
2017-08-24 231.48
2017-08-25 231.72
2017-08-28 232.01
2017-08-29 232.21
2017-08-30 232.29
2017-08-31 232.61
2017-09-01 232.64
2017-09-04 232.73
2017-09-05 233.15
2017-09-06 233.23
2017-09-07 233.57
2017-09-08 233.74
2017-09-11 233.54
2017-09-12 233.31
2017-09-13 233.25
2017-09-14 233.14
2017-09-15 233.15
2017-09-18 233.20
2017-09-19 233.09
2017-09-20 232.91
2017-09-21 232.71
2017-09-22 232.98
2017-09-25 233.22
2017-09-26 233.28
2017-09-27 232.79
2017-09-28 232.78
2017-09-29 233.06
2017-09-30 233.09
2017-10-02 233.09
2017-10-03 233.27
2017-10-04 233.26
2017-10-05 233.20
2017-10-06 233.00
2017-10-09 233.09
2017-10-10 233.22
2017-10-11 233.22
2017-10-12 233.43
2017-10-13 233.40
2017-10-16 233.50
2017-10-17 233.62
2017-10-18 233.58
2017-10-19 233.78
2017-10-20 233.45
2017-10-23 233.51
2017-10-24 233.29
2017-10-25 232.97
2017-10-26 232.94
2017-10-27 232.87
2017-10-30 233.35
2017-10-31 233.51
2017-11-01 233.50
2017-11-02 233.40
2017-11-03 233.53
2017-11-06 233.75
2017-11-07 233.57
2017-11-08 233.31
2017-11-09 233.00
2017-11-10 232.41
2017-11-13 232.19
2017-11-14 232.28
2017-11-15 232.33
2017-11-16 232.63
2017-11-17 232.94
2017-11-20 233.16
2017-11-21 233.34
2017-11-22 233.70
2017-11-23 233.73
2017-11-24 233.75
2017-11-27 234.07
2017-11-28 234.15
2017-11-29 234.03
2017-11-30 233.86
2017-12-01 234.04
2017-12-04 234.10
2017-12-05 234.31
2017-12-06 234.44
2017-12-07 234.18
2017-12-08 234.04
2017-12-11 234.09
2017-12-12 233.92
2017-12-13 234.07
2017-12-14 234.14
2017-12-15 234.22
2017-12-18 234.22
2017-12-19 234.07
2017-12-20 233.81
2017-12-21 233.76
2017-12-22 233.75
2017-12-25 .
2017-12-26 233.90
2017-12-27 234.10
2017-12-28 234.16
2017-12-29 234.26
2017-12-31 234.29
2018-01-01 .
2018-01-02 234.27
2018-01-03 234.44
2018-01-04 234.48
2018-01-05 234.66
2018-01-08 234.78
2018-01-09 234.63
2018-01-10 234.37
2018-01-11 234.41
2018-01-12 234.33
2018-01-15 234.42
2018-01-16 234.63
2018-01-17 234.56
2018-01-18 234.39
2018-01-19 234.08
2018-01-22 234.00
2018-01-23 234.29
2018-01-24 234.15
2018-01-25 234.40
2018-01-26 234.45
2018-01-29 234.12
2018-01-30 233.95
2018-01-31 234.08
2018-02-01 233.84
2018-02-02 233.18
2018-02-05 232.73
2018-02-06 232.71
2018-02-07 232.65
2018-02-08 231.77
2018-02-09 230.41
2018-02-12 230.39
2018-02-13 230.39
2018-02-14 229.86
2018-02-15 229.96
2018-02-16 230.53
2018-02-19 230.62
2018-02-20 230.40
2018-02-21 230.39
2018-02-22 230.10
2018-02-23 230.29
2018-02-26 230.76
2018-02-27 230.72
2018-02-28 230.79
2018-03-01 230.78
2018-03-02 230.68
2018-03-05 230.82
2018-03-06 230.84
2018-03-07 230.69
2018-03-08 230.66
2018-03-09 230.55
2018-03-12 230.60
2018-03-13 230.61
2018-03-14 230.68
2018-03-15 230.59
2018-03-16 230.48
2018-03-19 230.14
2018-03-20 229.79
2018-03-21 229.61
2018-03-22 229.70
2018-03-23 229.33
2018-03-26 229.30
2018-03-27 229.61
2018-03-28 229.80
2018-03-29 230.05
2018-03-30 .
2018-03-31 230.08
2018-04-02 230.04
2018-04-03 230.07
2018-04-04 230.18
2018-04-05 230.22
2018-04-06 230.46
2018-04-09 230.00
2018-04-10 229.53
2018-04-11 229.71
2018-04-12 229.83
2018-04-13 229.83
2018-04-16 229.68
2018-04-17 229.81
2018-04-18 229.77
2018-04-19 229.38
2018-04-20 229.00
2018-04-23 228.58
2018-04-24 228.58
2018-04-25 227.88
2018-04-26 227.87
2018-04-27 227.84
2018-04-30 227.84
2018-05-01 227.55
2018-05-02 227.02
2018-05-03 226.61
2018-05-04 226.42
2018-05-07 226.42
2018-05-08 225.89
2018-05-09 225.43
2018-05-10 226.19
2018-05-11 226.58
2018-05-14 226.68
2018-05-15 225.99
2018-05-16 225.79
2018-05-17 225.46
2018-05-18 225.27
2018-05-21 225.25
2018-05-22 225.58
2018-05-23 225.94
2018-05-24 226.33
2018-05-25 226.66
2018-05-28 226.76
2018-05-29 227.35
2018-05-30 227.06
2018-05-31 226.77
2018-06-01 226.50
2018-06-04 226.40
2018-06-05 226.31
2018-06-06 225.99
2018-06-07 225.76
2018-06-08 225.75
2018-06-11 225.48
2018-06-12 225.29
2018-06-13 225.29
2018-06-14 225.53
2018-06-15 225.78
2018-06-18 225.66
2018-06-19 225.46
2018-06-20 225.61
2018-06-21 225.83
2018-06-22 226.27
2018-06-25 226.46
2018-06-26 226.48
2018-06-27 226.75
2018-06-28 226.73
2018-06-29 226.91
2018-06-30 226.95
2018-07-02 226.83
2018-07-03 227.05
2018-07-04 227.09
2018-07-05 227.46
2018-07-06 227.81
2018-07-09 228.30
2018-07-10 228.67
2018-07-11 228.85
2018-07-12 228.96
2018-07-13 229.27
2018-07-16 229.43
2018-07-17 229.35
2018-07-18 229.38
2018-07-19 229.36
2018-07-20 229.44
2018-07-23 229.43
2018-07-24 229.56
2018-07-25 229.84
2018-07-26 230.02
2018-07-27 230.17
2018-07-30 230.13
2018-07-31 230.14
2018-08-01 229.70
2018-08-02 229.54
2018-08-03 229.79
2018-08-06 229.97
2018-08-07 229.87
2018-08-08 229.59
2018-08-09 229.33
2018-08-10 229.17
2018-08-13 228.67
2018-08-14 228.88
2018-08-15 229.00
2018-08-16 229.13
2018-08-17 229.20
2018-08-20 229.35
2018-08-21 229.54
2018-08-22 229.73
2018-08-23 229.75
2018-08-24 229.63
2018-08-27 229.74
2018-08-28 229.80
2018-08-29 229.81
2018-08-30 229.80
2018-08-31 229.73
2018-09-03 229.83
2018-09-04 229.29
2018-09-05 229.15
2018-09-06 229.23
2018-09-07 229.12
2018-09-10 228.84
2018-09-11 228.57
2018-09-12 228.64
2018-09-13 228.92
2018-09-14 229.07
2018-09-17 229.16
2018-09-18 229.01
2018-09-19 228.73
2018-09-20 228.90
2018-09-21 229.12
2018-09-24 229.29
2018-09-25 229.17
2018-09-26 229.53
2018-09-27 230.09
2018-09-28 230.21
2018-09-30 230.28
2018-10-01 230.24
2018-10-02 230.50
2018-10-03 230.25
2018-10-04 229.31
2018-10-05 229.12
2018-10-08 229.22
2018-10-09 229.00
2018-10-10 228.91
2018-10-11 228.94
2018-10-12 229.08
2018-10-15 229.16
2018-10-16 229.26
2018-10-17 229.28
2018-10-18 228.87
2018-10-19 228.71
2018-10-22 228.49
2018-10-23 228.30
2018-10-24 228.42
2018-10-25 228.25
2018-10-26 228.15
2018-10-29 227.91
2018-10-30 227.35
2018-10-31 227.01
2018-11-01 226.82
2018-11-02 226.79
2018-11-05 226.85
2018-11-06 226.94
2018-11-07 227.06
2018-11-08 226.88
2018-11-09 226.76
2018-11-12 226.86
2018-11-13 226.64
2018-11-14 226.44
2018-11-15 226.13
2018-11-16 226.20
2018-11-19 226.14
2018-11-20 225.62
2018-11-21 225.46
2018-11-22 225.49
2018-11-23 225.47
2018-11-26 225.23
2018-11-27 224.98
2018-11-28 225.16
2018-11-29 225.65
2018-11-30 225.77
2018-12-03 227.09
2018-12-04 227.27
2018-12-05 227.31
2018-12-06 227.10
2018-12-07 227.46
2018-12-10 227.60
2018-12-11 227.77
2018-12-12 228.35
2018-12-13 228.66
2018-12-14 228.88
2018-12-17 229.27
2018-12-18 229.39
2018-12-19 229.40
2018-12-20 229.31
2018-12-21 229.03
2018-12-24 229.17
2018-12-25 .
2018-12-26 229.21
2018-12-27 229.25
2018-12-28 229.28
2018-12-31 229.51
2019-01-01 .
2019-01-02 229.68
2019-01-03 230.12
2019-01-04 230.56
2019-01-07 231.17
2019-01-08 231.41
2019-01-09 231.83
2019-01-10 231.85
2019-01-11 232.00
2019-01-14 232.21
2019-01-15 232.42
2019-01-16 232.74
2019-01-17 233.04
2019-01-18 233.37
2019-01-21 233.47
2019-01-22 233.78
2019-01-23 234.01
2019-01-24 234.42
2019-01-25 234.43
2019-01-28 234.45
2019-01-29 234.33
2019-01-30 234.28
2019-01-31 235.30
2019-02-01 235.81
2019-02-04 235.86
2019-02-05 236.33
2019-02-06 236.46
2019-02-07 236.30
2019-02-08 236.24
2019-02-11 236.32
2019-02-12 236.30
2019-02-13 236.36
2019-02-14 236.55
2019-02-15 236.66
2019-02-18 236.76
2019-02-19 236.87
2019-02-20 237.03
2019-02-21 236.76
2019-02-22 236.96
2019-02-25 237.15
2019-02-26 237.38
2019-02-27 237.39
2019-02-28 237.49
2019-03-01 237.27
2019-03-04 237.49
2019-03-05 237.55
2019-03-06 237.86
2019-03-07 238.07
2019-03-08 238.18
2019-03-11 238.55
2019-03-12 238.93
2019-03-13 239.07
2019-03-14 239.17
2019-03-15 239.49
2019-03-18 239.86
2019-03-19 240.06
2019-03-20 240.32
2019-03-21 241.18
2019-03-22 241.71
2019-03-25 241.99
2019-03-26 242.33
2019-03-27 242.86
2019-03-28 242.73
2019-03-29 242.78
2019-03-31 242.81
2019-04-01 242.64
2019-04-02 242.70
2019-04-03 242.64
2019-04-04 242.74
2019-04-05 242.80
2019-04-08 243.05
2019-04-09 243.22
2019-04-10 243.47
2019-04-11 243.48
2019-04-12 243.16
2019-04-15 243.23
2019-04-16 243.27
2019-04-17 243.39
2019-04-18 243.65
2019-04-19 .
2019-04-22 243.69
2019-04-23 243.91
2019-04-24 244.30
2019-04-25 244.26
2019-04-26 244.60
2019-04-29 244.70
2019-04-30 244.91
2019-05-01 244.96
2019-05-02 244.68
2019-05-03 244.88
2019-05-06 245.10
2019-05-07 245.18
2019-05-08 245.11
2019-05-09 245.01
2019-05-10 245.00
2019-05-13 245.15
2019-05-14 245.11
2019-05-15 245.25
2019-05-16 245.37
2019-05-17 245.33
2019-05-20 245.38
2019-05-21 245.48
2019-05-22 245.62
2019-05-23 245.79
2019-05-24 245.90
2019-05-27 246.00
2019-05-28 246.24
2019-05-29 246.33
2019-05-30 246.35
2019-05-31 246.60
2019-06-03 246.95
2019-06-04 247.07
2019-06-05 247.42
2019-06-06 247.55
2019-06-07 247.70
2019-06-10 248.28
2019-06-11 248.56
2019-06-12 248.70
2019-06-13 248.85
2019-06-14 248.80
2019-06-17 248.84
2019-06-18 249.57
2019-06-19 250.00
2019-06-20 251.22
2019-06-21 250.93
2019-06-24 251.18
2019-06-25 251.32
2019-06-26 251.32
2019-06-27 251.50
2019-06-28 251.93
2019-06-30 252.00
2019-07-01 252.20
2019-07-02 252.67
2019-07-03 253.01
2019-07-04 253.04
2019-07-05 252.87
2019-07-08 253.03
2019-07-09 252.81
2019-07-10 252.63
2019-07-11 252.85
2019-07-12 252.86
2019-07-15 253.14
2019-07-16 253.10
2019-07-17 253.10
2019-07-18 253.30
2019-07-19 253.28
2019-07-22 253.38
2019-07-23 253.44
2019-07-24 253.83
2019-07-25 254.05
2019-07-26 253.94
2019-07-29 254.30
2019-07-30 254.31
2019-07-31 254.58
2019-08-01 254.81
2019-08-02 255.04
2019-08-05 255.20
2019-08-06 255.19
2019-08-07 255.97
2019-08-08 256.22
2019-08-09 256.38
2019-08-12 256.49
2019-08-13 256.68
2019-08-14 256.92
2019-08-15 257.35
2019-08-16 257.64
2019-08-19 257.59
2019-08-20 257.87
2019-08-21 257.88
2019-08-22 257.95
2019-08-23 258.16
2019-08-26 258.52
2019-08-27 258.87
2019-08-28 259.33
2019-08-29 259.58
2019-08-30 260.04
2019-08-31 260.07
2019-09-02 260.14
2019-09-03 260.61
2019-09-04 260.92
2019-09-05 260.68
2019-09-06 260.49
2019-09-09 260.19
2019-09-10 259.85
2019-09-11 259.31
2019-09-12 259.51
2019-09-13 258.82
2019-09-16 258.70
2019-09-17 258.80
2019-09-18 259.24
2019-09-19 259.47
2019-09-20 259.80
2019-09-23 260.33
2019-09-24 260.30
2019-09-25 259.86
2019-09-26 259.86
2019-09-27 259.88
2019-09-30 259.98
2019-10-01 259.83
2019-10-02 259.98
2019-10-03 260.37
2019-10-04 260.90
2019-10-07 260.91
2019-10-08 260.87
2019-10-09 260.82
2019-10-10 260.53
2019-10-11 260.23
2019-10-14 260.33
2019-10-15 260.50
2019-10-16 260.55
2019-10-17 260.53
2019-10-18 260.69
2019-10-21 260.62
2019-10-22 260.91
2019-10-23 261.02
2019-10-24 261.04
2019-10-25 260.97
2019-10-28 260.81
2019-10-29 261.01
2019-10-30 260.87
2019-10-31 261.39
2019-11-01 261.58
2019-11-04 261.36
2019-11-05 260.84
2019-11-06 260.95
2019-11-07 260.61
2019-11-08 260.40
2019-11-11 260.50
2019-11-12 260.39
2019-11-13 260.46
2019-11-14 260.82
2019-11-15 260.84
2019-11-18 260.89
2019-11-19 260.86
2019-11-20 261.12
2019-11-21 261.15
2019-11-22 261.21
2019-11-25 261.44
2019-11-26 261.69
2019-11-27 261.61
2019-11-28 .
2019-11-29 261.59
2019-11-30 261.62
2019-12-02 261.22
2019-12-03 261.56
2019-12-04 261.71
2019-12-05 261.76
2019-12-06 261.81
2019-12-09 261.97
2019-12-10 262.17
2019-12-11 262.55
2019-12-12 262.54
2019-12-13 262.91
2019-12-16 263.20
2019-12-17 263.53
2019-12-18 263.62
2019-12-19 263.57
2019-12-20 263.61
2019-12-23 263.72
2019-12-24 263.78
2019-12-25 .
2019-12-26 263.86
2019-12-27 264.11
2019-12-30 264.12
2019-12-31 264.19
2020-01-01 .
2020-01-02 264.41
2020-01-03 265.02
2020-01-06 265.38
2020-01-07 265.51
2020-01-08 265.66
2020-01-09 265.69
2020-01-10 265.88
2020-01-13 266.07
2020-01-14 266.26
2020-01-15 266.49
2020-01-16 266.71
2020-01-17 266.66
2020-01-20 266.76
2020-01-21 267.01
2020-01-22 267.22
2020-01-23 267.36
2020-01-24 267.45
2020-01-27 267.69
2020-01-28 267.78
2020-01-29 268.05
2020-01-30 268.23
2020-01-31 268.44
2020-02-03 268.62
2020-02-04 268.34
2020-02-05 268.38
2020-02-06 268.63
2020-02-07 269.07
2020-02-10 269.51
2020-02-11 269.62
2020-02-12 269.75
2020-02-13 270.00
2020-02-14 270.37
2020-02-17 270.47
2020-02-18 270.65
2020-02-19 271.01
2020-02-20 271.38
2020-02-21 271.91
2020-02-24 272.13
2020-02-25 272.08
2020-02-26 271.50
2020-02-27 270.27
2020-02-28 269.20
2020-02-29 269.26
2020-03-02 269.72
2020-03-03 270.82
2020-03-04 272.16
2020-03-05 271.85
2020-03-06 272.11
2020-03-09 266.49
2020-03-10 264.60
2020-03-11 262.65
2020-03-12 256.82
2020-03-13 254.76
2020-03-16 249.88
2020-03-17 246.86
2020-03-18 239.08
2020-03-19 234.25
2020-03-20 234.27
2020-03-23 231.77
2020-03-24 231.55
2020-03-25 233.19
2020-03-26 236.79
2020-03-27 237.48
2020-03-30 237.24
2020-03-31 237.67
2020-04-01 237.07
2020-04-02 237.50
2020-04-03 238.08
2020-04-06 237.45
2020-04-07 238.14
2020-04-08 238.62
2020-04-09 240.26
2020-04-10 .
2020-04-13 241.45
2020-04-14 242.93
2020-04-15 243.57
2020-04-16 244.11
2020-04-17 244.93
2020-04-20 245.24
2020-04-21 245.05
2020-04-22 244.80
2020-04-23 244.80
2020-04-24 244.56
2020-04-27 244.10
2020-04-28 244.56
2020-04-29 245.83
2020-04-30 246.97
2020-05-01 247.27
2020-05-04 247.34
2020-05-05 247.78
2020-05-06 248.00
2020-05-07 248.39
2020-05-08 248.77
2020-05-11 249.03
2020-05-12 249.74
2020-05-13 249.92
2020-05-14 249.74
2020-05-15 250.05
2020-05-18 250.86
2020-05-19 251.69
2020-05-20 252.91
2020-05-21 254.41
2020-05-22 254.87
2020-05-25 254.97
2020-05-26 255.63
2020-05-27 256.52
2020-05-28 257.16
2020-05-29 257.52
2020-05-31 257.55
2020-06-01 257.66
2020-06-02 258.14
2020-06-03 259.10
2020-06-04 259.72
2020-06-05 260.53
2020-06-08 261.60
2020-06-09 262.41
2020-06-10 262.78
2020-06-11 262.42
2020-06-12 262.05
2020-06-15 261.56
2020-06-16 262.32
2020-06-17 262.51
2020-06-18 262.80
2020-06-19 263.06
2020-06-22 263.36
2020-06-23 263.68
2020-06-24 263.72
2020-06-25 263.74
2020-06-26 263.81
2020-06-29 263.70
2020-06-30 263.76
2020-07-01 263.82
2020-07-02 264.06
2020-07-03 264.10
2020-07-06 264.45
2020-07-07 264.53
2020-07-08 264.63
2020-07-09 264.73
2020-07-10 264.70
2020-07-13 264.78
2020-07-14 264.88
2020-07-15 265.12
2020-07-16 265.52
2020-07-17 265.75
2020-07-20 266.25
2020-07-21 267.03
2020-07-22 267.71
2020-07-23 268.09
2020-07-24 268.22
2020-07-27 268.54
2020-07-28 268.96
2020-07-29 269.44
2020-07-30 270.10
2020-07-31 270.60
2020-08-03 270.98
2020-08-04 271.70
2020-08-05 272.49
2020-08-06 273.07
2020-08-07 273.18
2020-08-10 273.46
2020-08-11 273.61
2020-08-12 273.30
2020-08-13 273.22
2020-08-14 272.75
2020-08-17 272.68
2020-08-18 272.30
2020-08-19 272.55
2020-08-20 272.63
2020-08-21 272.72
2020-08-24 272.98
2020-08-25 272.80
2020-08-26 272.61
2020-08-27 272.37
2020-08-28 272.10
2020-08-31 272.32
2020-09-01 272.75
2020-09-02 273.36
2020-09-03 273.64
2020-09-04 273.33
2020-09-07 273.43
2020-09-08 273.12
2020-09-09 273.20
2020-09-10 273.08
2020-09-11 272.98
2020-09-14 273.14
2020-09-15 273.15
2020-09-16 273.04
2020-09-17 272.94
2020-09-18 272.82
2020-09-21 272.46
2020-09-22 272.15
2020-09-23 271.70
2020-09-24 271.16
2020-09-25 270.90
2020-09-28 270.98
2020-09-29 271.06
2020-09-30 271.12
2020-10-01 271.33
2020-10-02 271.39
2020-10-05 271.56
2020-10-06 272.14
2020-10-07 272.56
2020-10-08 273.28
2020-10-09 273.76
2020-10-12 273.86
2020-10-13 274.54
2020-10-14 274.77
2020-10-15 274.62
2020-10-16 274.61
2020-10-19 274.67
2020-10-20 274.55
2020-10-21 274.34
2020-10-22 274.07
2020-10-23 273.87
2020-10-26 273.99
2020-10-27 273.99
2020-10-28 273.66
2020-10-29 273.18
2020-10-30 272.78
2020-10-31 272.80
2020-11-02 272.63
2020-11-03 272.85
2020-11-04 274.05
2020-11-05 275.42
2020-11-06 275.47
2020-11-09 276.22
2020-11-10 276.22
2020-11-11 276.25
2020-11-12 276.88
2020-11-13 277.13
2020-11-16 277.42
2020-11-17 277.74
2020-11-18 278.10
2020-11-19 278.31
2020-11-20 278.61
2020-11-23 278.68
2020-11-24 278.66
2020-11-25 278.75
2020-11-26 278.79
2020-11-27 279.19
2020-11-30 279.55
2020-12-01 279.69
2020-12-02 279.86
2020-12-03 280.23
2020-12-04 280.49
2020-12-07 280.84
2020-12-08 281.04
2020-12-09 281.07
2020-12-10 281.30
2020-12-11 281.41
2020-12-14 281.56
2020-12-15 281.68
2020-12-16 281.85
2020-12-17 282.11
2020-12-18 282.23
2020-12-21 282.34
2020-12-22 282.44
2020-12-23 282.38
2020-12-24 282.36
2020-12-25 .
2020-12-28 282.55
2020-12-29 282.63
2020-12-30 282.69
2020-12-31 282.83
2021-01-01 .
2021-01-04 283.24
2021-01-05 283.10
2021-01-06 282.44
2021-01-07 281.81
2021-01-08 281.48
2021-01-11 281.21
2021-01-12 280.64
2021-01-13 280.87
2021-01-14 281.07
2021-01-15 281.14
2021-01-18 281.24
2021-01-19 281.30
2021-01-20 281.47
2021-01-21 281.60
2021-01-22 281.59
2021-01-25 281.93
2021-01-26 282.19
2021-01-27 282.25
2021-01-28 282.16
2021-01-29 282.11
2021-01-31 282.14
2021-02-01 282.20
2021-02-02 282.25
2021-02-03 282.35
2021-02-04 282.31
2021-02-05 282.43
2021-02-08 282.45
2021-02-09 282.50
2021-02-10 282.63
2021-02-11 282.95
2021-02-12 282.73
2021-02-15 282.83
2021-02-16 282.00
2021-02-17 281.60
2021-02-18 281.76
2021-02-19 281.46
2021-02-22 280.61
2021-02-23 280.34
2021-02-24 280.10
2021-02-25 279.02
2021-02-26 278.48
2021-02-28 278.61
2021-03-01 278.93
2021-03-02 279.03
2021-03-03 278.73
2021-03-04 278.25
2021-03-05 277.26
2021-03-08 275.92
2021-03-09 275.43
2021-03-10 275.54
2021-03-11 276.40
2021-03-12 275.78
2021-03-15 275.80
2021-03-16 276.08
2021-03-17 275.91
2021-03-18 275.72
2021-03-19 275.83
2021-03-22 276.29
2021-03-23 276.82
2021-03-24 277.05
2021-03-25 277.05
2021-03-26 276.92
2021-03-29 276.82
2021-03-30 276.40
2021-03-31 276.45
2021-04-01 276.63
2021-04-02 .
2021-04-05 276.59
2021-04-06 277.09
2021-04-07 277.42
2021-04-08 277.47
2021-04-09 277.57
2021-04-12 277.64
2021-04-13 277.55
2021-04-14 277.81
2021-04-15 278.20
2021-04-16 278.43
2021-04-19 278.69
2021-04-20 278.55
2021-04-21 278.49
2021-04-22 278.61
2021-04-23 278.76
2021-04-26 278.59
2021-04-27 278.40
2021-04-28 278.20
2021-04-29 278.21
2021-04-30 278.38
2021-05-03 278.39
2021-05-04 278.60
2021-05-05 278.64
2021-05-06 278.90
2021-05-07 279.27
2021-05-10 279.46
2021-05-11 279.28
2021-05-12 278.80
2021-05-13 278.38
2021-05-14 278.67
2021-05-17 278.88
2021-05-18 278.94
2021-05-19 278.66
2021-05-20 278.71
2021-05-21 278.92
2021-05-24 279.12
2021-05-25 279.43
2021-05-26 279.71
2021-05-27 279.64
2021-05-28 279.73
2021-05-31 279.79
2021-06-01 279.83
2021-06-02 280.06
2021-06-03 279.93
2021-06-04 280.08
2021-06-07 280.45
2021-06-08 280.83
2021-06-09 281.45
2021-06-10 281.56
2021-06-11 282.00
2021-06-14 281.82
2021-06-15 281.68
2021-06-16 281.59
2021-06-17 281.43
2021-06-18 282.00
2021-06-21 282.12
2021-06-22 282.07
2021-06-23 282.12
2021-06-24 282.18
2021-06-25 282.14
2021-06-28 282.36
2021-06-29 282.45
2021-06-30 282.70
2021-07-01 282.55
2021-07-02 282.70
2021-07-05 282.80
2021-07-06 283.18
2021-07-07 283.65
2021-07-08 283.93
2021-07-09 283.44
2021-07-12 283.47
2021-07-13 283.27
2021-07-14 283.29
2021-07-15 283.86
2021-07-16 283.95
2021-07-19 284.44
2021-07-20 284.49
2021-07-21 284.14
2021-07-22 284.12
2021-07-23 284.19
2021-07-26 284.38
2021-07-27 284.05
2021-07-28 283.79
2021-07-29 283.87
2021-07-30 283.78
2021-07-31 283.81
2021-08-02 284.25
2021-08-03 284.48
2021-08-04 284.71
2021-08-05 284.81
2021-08-06 284.48
2021-08-09 284.32
2021-08-10 284.20
2021-08-11 284.16
2021-08-12 284.34
2021-08-13 284.58
2021-08-16 285.04
2021-08-17 285.27
2021-08-18 285.33
2021-08-19 285.79
2021-08-20 285.72
2021-08-23 285.72
2021-08-24 285.71
2021-08-25 285.62
2021-08-26 285.61
2021-08-27 285.78
2021-08-30 286.15
2021-08-31 286.43
2021-09-01 286.47
2021-09-02 286.70
2021-09-03 286.77
2021-09-06 286.86
2021-09-07 286.75
2021-09-08 286.95
2021-09-09 287.13
2021-09-10 287.11
2021-09-13 287.32
2021-09-14 287.46
2021-09-15 287.43
2021-09-16 287.15
2021-09-17 286.79
2021-09-20 286.44
2021-09-21 286.31
2021-09-22 286.45
2021-09-23 286.35
2021-09-24 285.65
2021-09-27 285.23
2021-09-28 284.29
2021-09-29 284.04
2021-09-30 283.82
2021-10-01 283.86
2021-10-04 283.87
2021-10-05 283.24
2021-10-06 282.63
2021-10-07 282.63
2021-10-08 282.17
2021-10-11 282.27
2021-10-12 281.54
2021-10-13 281.93
2021-10-14 282.29
2021-10-15 282.41
2021-10-18 282.43
2021-10-19 282.48
2021-10-20 282.13
2021-10-21 281.78
2021-10-22 281.55
2021-10-25 281.87
2021-10-26 282.11
2021-10-27 282.71
2021-10-28 282.82
2021-10-29 282.58
2021-10-31 282.62
2021-11-01 282.45
2021-11-02 282.47
2021-11-03 282.54
2021-11-04 282.64
2021-11-05 283.07
2021-11-08 283.10
2021-11-09 283.27
2021-11-10 282.94
2021-11-11 282.97
2021-11-12 282.67
2021-11-15 282.75
2021-11-16 282.41
2021-11-17 282.41
2021-11-18 282.89
2021-11-19 283.02
2021-11-22 282.82
2021-11-23 281.98
2021-11-24 281.76
2021-11-25 281.80
2021-11-26 281.94
2021-11-29 281.34
2021-11-30 281.71
2021-12-01 281.64
2021-12-02 281.88
2021-12-03 282.33
2021-12-06 282.62
2021-12-07 282.75
2021-12-08 282.90
2021-12-09 283.11
2021-12-10 283.17
2021-12-13 283.69
2021-12-14 283.71
2021-12-15 283.43
2021-12-16 283.46
2021-12-17 283.61
2021-12-20 283.48
2021-12-21 283.21
2021-12-22 283.23
2021-12-23 283.13
2021-12-24 .
2021-12-27 283.33
2021-12-28 283.38
2021-12-29 283.20
2021-12-30 283.32
2021-12-31 283.45
2022-01-03 283.23
2022-01-04 282.71
2022-01-05 282.38
2022-01-06 281.12
2022-01-07 280.68
2022-01-10 279.90
2022-01-11 279.88
2022-01-12 279.85
2022-01-13 279.29
2022-01-14 278.33
2022-01-17 278.42
2022-01-18 276.25
2022-01-19 276.20
2022-01-20 276.57
2022-01-21 277.02
2022-01-24 276.73
2022-01-25 276.43
2022-01-26 276.40
2022-01-27 276.03
2022-01-28 275.80
2022-01-31 275.70
2022-02-01 275.58
2022-02-02 275.98
2022-02-03 275.60
2022-02-04 274.75
2022-02-07 274.07
2022-02-08 273.34
2022-02-09 273.36
2022-02-10 272.72
2022-02-11 271.96
2022-02-14 271.15
2022-02-15 270.56
2022-02-16 270.57
2022-02-17 270.55
2022-02-18 270.51
2022-02-21 270.60
2022-02-22 269.36
2022-02-23 267.88
2022-02-24 264.74
2022-02-25 264.62
2022-02-28 260.90
2022-03-01 259.03
2022-03-02 257.32
2022-03-03 255.81
2022-03-04 254.20
2022-03-07 253.46
2022-03-08 251.24
2022-03-09 250.10
2022-03-10 249.78
2022-03-11 248.63
2022-03-14 247.19
2022-03-15 246.45
2022-03-16 247.55
2022-03-17 249.78
2022-03-18 250.75
2022-03-21 250.87
2022-03-22 250.03
2022-03-23 250.28
2022-03-24 249.90
2022-03-25 249.68
2022-03-28 249.49
2022-03-29 250.30
2022-03-30 251.73
2022-03-31 245.38
2022-04-01 244.98
2022-04-04 245.46
2022-04-05 245.05
2022-04-06 244.26
2022-04-07 244.18
2022-04-08 243.30
2022-04-11 242.24
2022-04-12 241.58
2022-04-13 241.73
2022-04-14 241.50
2022-04-15 .
2022-04-18 240.97
2022-04-19 240.08
2022-04-20 239.99
2022-04-21 239.42
2022-04-22 238.61
2022-04-25 238.50
2022-04-26 238.64
2022-04-27 238.13
2022-04-28 237.56
2022-04-29 236.95
2022-04-30 236.98
2022-05-02 235.88
2022-05-03 235.59
2022-05-04 235.62
2022-05-05 235.29
2022-05-06 234.19
2022-05-09 233.30
2022-05-10 233.47
2022-05-11 233.67
2022-05-12 233.81
2022-05-13 233.42
2022-05-16 233.63
2022-05-17 232.93
2022-05-18 232.87
2022-05-19 233.04
2022-05-20 233.29
2022-05-23 233.39
2022-05-24 233.89
2022-05-25 234.82
2022-05-26 235.58
2022-05-27 236.18
2022-05-30 236.25
2022-05-31 236.28
2022-06-01 235.83
2022-06-02 235.73
2022-06-03 235.59
2022-06-06 235.56
2022-06-07 235.65
2022-06-08 235.69
2022-06-09 235.44
2022-06-10 234.49
2022-06-13 231.52
2022-06-14 230.03
2022-06-15 229.91
2022-06-16 229.69
2022-06-17 229.96
2022-06-20 230.05
2022-06-21 229.63
2022-06-22 229.80
2022-06-23 230.23
2022-06-24 230.04
2022-06-27 229.81
2022-06-28 229.44
2022-06-29 229.17
2022-06-30 229.26
2022-07-01 229.66
2022-07-04 229.75
2022-07-05 229.81
2022-07-06 229.57
2022-07-07 228.73
2022-07-08 228.58
2022-07-11 228.63
2022-07-12 228.43
2022-07-13 227.76
2022-07-14 227.07
2022-07-15 227.04
2022-07-18 226.82
2022-07-19 226.47
2022-07-20 226.81
2022-07-21 227.54
2022-07-22 229.07
2022-07-25 229.67
2022-07-26 230.47
2022-07-27 230.65
2022-07-28 231.74
2022-07-29 233.03
2022-07-31 233.06
2022-08-01 233.80
2022-08-02 233.94
2022-08-03 233.29
2022-08-04 234.04
2022-08-05 233.76
2022-08-08 234.02
2022-08-09 234.21
2022-08-10 234.76
2022-08-11 235.43
2022-08-12 235.61
2022-08-15 236.31
2022-08-16 236.48
2022-08-17 235.55
2022-08-18 235.32
2022-08-19 234.58
2022-08-22 233.65
2022-08-23 233.21
2022-08-24 233.40
2022-08-25 233.81
2022-08-26 234.24
2022-08-29 233.34
2022-08-30 233.30
2022-08-31 232.98
2022-09-01 231.49
2022-09-02 231.53
2022-09-05 231.62
2022-09-06 230.87
2022-09-07 230.75
2022-09-08 230.87
2022-09-09 230.79
2022-09-12 230.88
2022-09-13 230.52
2022-09-14 229.56
2022-09-15 229.16
2022-09-16 228.56
2022-09-19 228.17
2022-09-20 227.40
2022-09-21 227.25
2022-09-22 226.13
2022-09-23 225.03
2022-09-26 223.25
2022-09-27 221.94
2022-09-28 220.64
2022-09-29 220.32
2022-09-30 220.28
2022-10-03 220.67
2022-10-04 222.31
2022-10-05 221.80
2022-10-06 221.67
2022-10-07 221.05
2022-10-10 221.14
2022-10-11 219.60
2022-10-12 219.09
2022-10-13 217.98
2022-10-14 217.50
2022-10-17 217.03
2022-10-18 216.83
2022-10-19 215.93
2022-10-20 214.86
2022-10-21 213.91
2022-10-24 213.81
2022-10-25 214.02
2022-10-26 215.21
2022-10-27 215.84
2022-10-28 215.96
2022-10-31 215.82
2022-11-01 216.17
2022-11-02 216.41
2022-11-03 215.47
2022-11-04 215.75
2022-11-07 216.15
2022-11-08 216.68
2022-11-09 217.27
2022-11-10 218.72
2022-11-11 218.75
2022-11-14 222.07
2022-11-15 223.66
2022-11-16 224.59
2022-11-17 224.48
2022-11-18 224.49
2022-11-21 224.35
2022-11-22 224.66
2022-11-23 225.30
2022-11-24 225.33
2022-11-25 226.72
2022-11-28 227.72
2022-11-29 228.31
2022-11-30 229.10
2022-12-01 231.13
2022-12-02 231.90
2022-12-05 232.05
2022-12-06 232.30
2022-12-07 232.70
2022-12-08 233.23
2022-12-09 233.02
2022-12-12 233.02
2022-12-13 233.62
2022-12-14 234.45
2022-12-15 234.52
2022-12-16 234.22
2022-12-19 233.91
2022-12-20 233.11
2022-12-21 233.17
2022-12-22 233.22
2022-12-23 232.91
2022-12-26 .
2022-12-27 232.63
2022-12-28 232.32
2022-12-29 232.39
2022-12-30 232.33
2022-12-31 232.36
2023-01-02 .
2023-01-03 232.76
2023-01-04 233.55
2023-01-05 233.07
2023-01-06 233.71
2023-01-09 234.78
2023-01-10 234.74
2023-01-11 235.22
2023-01-12 236.03
2023-01-13 236.59
2023-01-16 236.68
2023-01-17 236.73
2023-01-18 238.30
2023-01-19 239.00
2023-01-20 238.75
2023-01-23 238.87
2023-01-24 239.21
2023-01-25 239.21
2023-01-26 239.35
2023-01-27 238.96
2023-01-30 238.87
2023-01-31 239.15
2023-02-01 239.37
2023-02-02 241.04
2023-02-03 240.66
2023-02-06 239.68
2023-02-07 239.18
2023-02-08 239.21
2023-02-09 238.86
2023-02-10 237.69
2023-02-13 237.17
2023-02-14 237.25
2023-02-15 236.68
2023-02-16 236.31
2023-02-17 235.54
2023-02-20 235.63
2023-02-21 234.34
2023-02-22 233.84
2023-02-23 234.32
2023-02-24 234.27
2023-02-27 234.29
2023-02-28 234.29
2023-03-01 233.94
2023-03-02 233.13
2023-03-03 233.51
2023-03-06 234.11
2023-03-07 234.13
2023-03-08 233.76
2023-03-09 233.83
2023-03-10 234.56
2023-03-13 235.25
2023-03-14 234.90
2023-03-15 234.77
2023-03-16 234.96
2023-03-17 235.27
2023-03-20 235.10
2023-03-21 234.87
2023-03-22 235.49
2023-03-23 236.31
2023-03-24 236.62
2023-03-27 236.04
2023-03-28 235.69
2023-03-29 235.87
2023-03-30 236.33
2023-03-31 237.00
2023-04-03 237.68
2023-04-04 238.36
2023-04-05 238.89
2023-04-06 239.20
2023-04-07 .
2023-04-10 238.77
2023-04-11 239.01
2023-04-12 239.29
2023-04-13 239.53
2023-04-14 239.45
2023-04-17 239.13
2023-04-18 239.03
2023-04-19 238.61
2023-04-20 238.90
2023-04-21 238.88
2023-04-24 239.17
2023-04-25 239.80
2023-04-26 239.82
2023-04-27 239.53
2023-04-28 239.96
2023-04-30 240.02
2023-05-01 239.54
2023-05-02 239.71
2023-05-03 240.49
2023-05-04 240.63
2023-05-05 240.60
2023-05-08 240.34
2023-05-09 240.00
2023-05-10 240.29
2023-05-11 240.84
2023-05-12 240.70
2023-05-15 240.36
2023-05-16 240.14
2023-05-17 239.63
2023-05-18 239.04
2023-05-19 238.80
2023-05-22 238.66
2023-05-23 238.36
2023-05-24 238.26
2023-05-25 237.80
2023-05-26 237.59
2023-05-29 237.69
2023-05-30 238.45
2023-05-31 238.84
2023-06-01 239.04
2023-06-02 239.12
2023-06-05 239.02
2023-06-06 239.27
2023-06-07 239.05
2023-06-08 239.01
2023-06-09 239.13
2023-06-12 239.33
2023-06-13 239.44
2023-06-14 239.69
2023-06-15 240.09
2023-06-16 240.43
2023-06-19 240.53
2023-06-20 240.65
2023-06-21 240.75
2023-06-22 240.65
2023-06-23 240.90
2023-06-26 241.09
2023-06-27 240.87
2023-06-28 240.98
2023-06-29 240.59
2023-06-30 240.48
2023-07-03 240.58
2023-07-04 240.61
2023-07-05 240.50
2023-07-06 239.48
2023-07-07 238.93
2023-07-10 238.85
2023-07-11 239.48
2023-07-12 240.31
2023-07-13 241.59
2023-07-14 241.70
2023-07-17 241.91
2023-07-18 242.46
2023-07-19 242.88
2023-07-20 242.43
2023-07-21 242.25
2023-07-24 242.32
2023-07-25 242.09
2023-07-26 242.30
2023-07-27 242.34
2023-07-28 242.29
2023-07-31 242.74
2023-08-01 242.35
2023-08-02 241.70
2023-08-03 240.44
2023-08-04 240.81
2023-08-07 241.09
2023-08-08 241.55
2023-08-09 241.66
2023-08-10 241.38
2023-08-11 240.88
2023-08-14 240.33
2023-08-15 239.39
2023-08-16 238.99
2023-08-17 238.12
2023-08-18 237.87
2023-08-21 236.92
2023-08-22 236.93
2023-08-23 237.99
2023-08-24 238.28
2023-08-25 238.02
2023-08-28 238.26
2023-08-29 238.86
2023-08-30 239.39
2023-08-31 239.82
2023-09-01 239.72
2023-09-04 239.82
2023-09-05 239.20
2023-09-06 238.76
2023-09-07 238.66
2023-09-08 238.80
2023-09-11 238.53
2023-09-12 238.47
2023-09-13 238.44
2023-09-14 238.65
2023-09-15 238.34
2023-09-18 238.32
2023-09-19 238.25
2023-09-20 238.28
2023-09-21 237.30
2023-09-22 237.22
2023-09-25 236.84
2023-09-26 236.51
2023-09-27 236.30
2023-09-28 235.62
2023-09-29 236.00
2023-09-30 236.03
2023-10-02 235.21
2023-10-03 234.10
2023-10-04 233.32
2023-10-05 233.43
2023-10-06 232.96
2023-10-09 233.06
2023-10-10 233.96
2023-10-11 234.85
2023-10-12 234.51
2023-10-13 234.48
2023-10-16 233.98
2023-10-17 233.14
2023-10-18 232.33
2023-10-19 231.28
2023-10-20 231.26
2023-10-23 231.27
2023-10-24 232.20
2023-10-25 231.88
2023-10-26 231.72
2023-10-27 231.98
2023-10-30 231.91
2023-10-31 232.06
2023-11-01 232.32
2023-11-02 234.06
2023-11-03 235.29
2023-11-06 235.66
2023-11-07 235.90
2023-11-08 236.52
2023-11-09 236.46
2023-11-10 236.10
2023-11-13 236.03
2023-11-14 237.41
2023-11-15 238.02
2023-11-16 238.49
2023-11-17 238.97
2023-11-20 239.18
2023-11-21 239.91
2023-11-22 240.31
2023-11-23 240.34
2023-11-24 240.18
2023-11-27 240.76
2023-11-28 241.37
2023-11-29 242.64
2023-11-30 242.69
2023-12-01 242.93
2023-12-04 243.28
2023-12-05 244.04
2023-12-06 244.91
2023-12-07 245.21
2023-12-08 245.07
2023-12-11 244.79
2023-12-12 245.15
2023-12-13 245.92
2023-12-14 248.88
2023-12-15 249.40
2023-12-18 249.56
2023-12-19 250.05
2023-12-20 250.70
2023-12-21 250.78
2023-12-22 250.80
2023-12-25 .
2023-12-26 251.02
2023-12-27 251.42
2023-12-28 251.72
2023-12-29 251.76
2023-12-31 251.79
2024-01-01 .
2024-01-02 251.11
2024-01-03 250.26
2024-01-04 249.64
2024-01-05 248.82
2024-01-08 248.76
2024-01-09 248.83
2024-01-10 249.20
2024-01-11 249.67
2024-01-12 250.26
2024-01-15 250.36
2024-01-16 250.00
2024-01-17 249.29
2024-01-18 249.17
2024-01-19 248.95
2024-01-22 249.30
2024-01-23 249.02
2024-01-24 249.09
2024-01-25 249.19
2024-01-26 249.48
2024-01-29 249.90
2024-01-30 250.34
2024-01-31 251.01
2024-02-01 251.88
2024-02-02 251.44
2024-02-05 250.13
2024-02-06 250.31
2024-02-07 250.56
2024-02-08 250.34
2024-02-09 250.15
2024-02-12 250.31
2024-02-13 249.57
2024-02-14 249.37
2024-02-15 250.03
2024-02-16 249.72
2024-02-19 249.82
2024-02-20 249.98
2024-02-21 249.95
2024-02-22 249.86
2024-02-23 250.08
2024-02-26 250.36
2024-02-27 250.12
2024-02-28 250.16
2024-02-29 250.35
2024-03-01 250.70
2024-03-04 250.85
2024-03-05 251.29
2024-03-06 251.54
2024-03-07 252.02
2024-03-08 252.35
2024-03-11 252.51
2024-03-12 252.35
2024-03-13 252.25
2024-03-14 251.66
2024-03-15 251.32
2024-03-18 251.18
2024-03-19 251.52
2024-03-20 251.91
2024-03-21 252.43
2024-03-22 252.98
2024-03-25 253.00
2024-03-26 253.05
2024-03-27 253.38
2024-03-28 253.35
2024-03-29 .
2024-03-31 253.42
2024-04-01 252.64
2024-04-02 252.08
2024-04-03 252.05
2024-04-04 252.39
2024-04-05 251.87
2024-04-08 251.67
2024-04-09 252.31
2024-04-10 251.00
2024-04-11 250.24
2024-04-12 250.56
2024-04-15 249.71
2024-04-16 248.71
2024-04-17 249.18
2024-04-18 249.14
2024-04-19 249.16
2024-04-22 249.11
2024-04-23 249.45
2024-04-24 249.04
2024-04-25 248.51
2024-04-26 248.68
2024-04-29 249.30
2024-04-30 249.00
2024-05-01 249.11
2024-05-02 249.78
2024-05-03 250.93
2024-05-06 251.71
2024-05-07 252.25
2024-05-08 252.08
2024-05-09 252.15
2024-05-10 252.14
2024-05-13 252.26
2024-05-14 252.55
2024-05-15 253.73
2024-05-16 254.07
2024-05-17 253.95
2024-05-20 253.97
2024-05-21 254.24
2024-05-22 254.24
2024-05-23 253.87
2024-05-24 253.83
2024-05-27 253.93
2024-05-28 253.63
2024-05-29 252.83
2024-05-30 253.17
2024-05-31 253.76
2024-06-03 254.87
2024-06-04 255.41
2024-06-05 255.84
2024-06-06 256.02
2024-06-07 255.23
2024-06-10 254.66
2024-06-11 254.99
2024-06-12 256.13
2024-06-13 256.60
2024-06-14 256.74
2024-06-17 256.22
2024-06-18 256.50
2024-06-19 256.54
2024-06-20 256.50
2024-06-21 256.60
2024-06-24 256.71
2024-06-25 256.88
2024-06-26 256.37
2024-06-27 256.53
2024-06-28 256.22
2024-06-30 256.29
2024-07-01 255.11
2024-07-02 255.13
2024-07-03 256.00
2024-07-04 256.03
2024-07-05 256.86
2024-07-08 257.31
2024-07-09 257.24
2024-07-10 257.43
2024-07-11 258.48
2024-07-12 258.81
2024-07-15 258.68
2024-07-16 259.11
2024-07-17 259.16
2024-07-18 258.99
2024-07-19 258.63
2024-07-22 258.60
2024-07-23 258.77
2024-07-24 258.65
2024-07-25 258.65
2024-07-26 259.07
2024-07-29 259.51
2024-07-30 259.66
2024-07-31 260.44
2024-08-01 261.32
2024-08-02 262.48
2024-08-05 262.09
2024-08-06 261.54
2024-08-07 261.39
2024-08-08 261.30
2024-08-09 261.84
2024-08-12 262.27
2024-08-13 263.12
2024-08-14 263.95
2024-08-15 263.65
2024-08-16 264.01
2024-08-19 264.54
2024-08-20 265.06
2024-08-21 265.51
2024-08-22 265.18
2024-08-23 265.68
2024-08-26 266.12
2024-08-27 266.00
2024-08-28 266.08
2024-08-29 265.94
2024-08-30 265.83
2024-08-31 265.86
2024-09-02 265.92
2024-09-03 265.92
2024-09-04 266.38
2024-09-05 266.76
2024-09-06 267.11
2024-09-09 267.10
2024-09-10 267.37
2024-09-11 267.43
2024-09-12 267.41
2024-09-13 267.93
2024-09-16 268.52
2024-09-17 268.89
2024-09-18 268.69
2024-09-19 268.82
2024-09-20 268.97
2024-09-23 268.98
2024-09-24 269.05
2024-09-25 268.99
2024-09-26 268.97
2024-09-27 269.43
2024-09-30 269.53
2024-10-01 269.95
2024-10-02 269.79
2024-10-03 269.49
2024-10-04 268.61
2024-10-07 267.69
2024-10-08 267.42
2024-10-09 267.18
2024-10-10 266.85
2024-10-11 266.82
2024-10-14 266.93
2024-10-15 267.33
2024-10-16 267.82
2024-10-17 267.30
2024-10-18 267.13
2024-10-21 266.38
2024-10-22 265.53
2024-10-23 265.00
2024-10-24 265.12
2024-10-25 265.20
2024-10-28 264.69

Subscribe to the FRED newsletter


Follow us

Back to Top