Table Data - ICE BofA BBB US Emerging Markets Liquid Corporate Plus Index Total Return Index Value
| Title | ICE BofA BBB US Emerging Markets Liquid Corporate Plus Index Total Return Index Value |
|---|---|
| Series ID | BAMLEM2RBBBLCRPIUSTRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-12-31 to 2024-10-28 |
| Last Updated | 2024-10-29 9:23 AM CDT |
| Notes | The ICE BofA BBB US Emerging Markets Liquid Corporate Plus Index is a subset of the ICE BofA Emerging Markets Liquid Corporate Plus Index, which includes only securities rated BBB1 through BBB3. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Liquid Corporate Plus Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 2003-12-31 | 100.00 |
| 2004-01-01 | . |
| 2004-01-02 | 99.66 |
| 2004-01-05 | 99.70 |
| 2004-01-06 | 100.16 |
| 2004-01-07 | 100.33 |
| 2004-01-08 | 100.37 |
| 2004-01-09 | 100.80 |
| 2004-01-12 | 101.29 |
| 2004-01-13 | 101.26 |
| 2004-01-14 | 101.43 |
| 2004-01-15 | 101.53 |
| 2004-01-16 | 101.43 |
| 2004-01-19 | 101.48 |
| 2004-01-20 | 101.34 |
| 2004-01-21 | 101.40 |
| 2004-01-22 | 101.63 |
| 2004-01-23 | 101.70 |
| 2004-01-26 | 101.21 |
| 2004-01-27 | 101.35 |
| 2004-01-28 | 101.31 |
| 2004-01-29 | 100.79 |
| 2004-01-30 | 101.03 |
| 2004-01-31 | 101.03 |
| 2004-02-02 | 101.11 |
| 2004-02-03 | 101.17 |
| 2004-02-04 | 101.21 |
| 2004-02-05 | 101.18 |
| 2004-02-06 | 101.35 |
| 2004-02-09 | 101.36 |
| 2004-02-10 | 101.34 |
| 2004-02-11 | 101.38 |
| 2004-02-12 | 101.65 |
| 2004-02-13 | 101.71 |
| 2004-02-16 | 101.77 |
| 2004-02-17 | 101.78 |
| 2004-02-18 | 101.86 |
| 2004-02-19 | 101.70 |
| 2004-02-20 | 101.64 |
| 2004-02-23 | 101.78 |
| 2004-02-24 | 102.04 |
| 2004-02-25 | 102.10 |
| 2004-02-26 | 101.98 |
| 2004-02-27 | 102.18 |
| 2004-02-29 | 102.21 |
| 2004-03-01 | 102.25 |
| 2004-03-02 | 102.13 |
| 2004-03-03 | 101.96 |
| 2004-03-04 | 102.09 |
| 2004-03-05 | 102.71 |
| 2004-03-08 | 102.96 |
| 2004-03-09 | 103.57 |
| 2004-03-10 | 103.56 |
| 2004-03-11 | 103.59 |
| 2004-03-12 | 103.51 |
| 2004-03-15 | 103.47 |
| 2004-03-16 | 103.27 |
| 2004-03-17 | 103.69 |
| 2004-03-18 | 103.54 |
| 2004-03-19 | 103.45 |
| 2004-03-22 | 103.57 |
| 2004-03-23 | 103.67 |
| 2004-03-24 | 103.78 |
| 2004-03-25 | 103.71 |
| 2004-03-26 | 103.54 |
| 2004-03-29 | 103.13 |
| 2004-03-30 | 103.27 |
| 2004-03-31 | 103.48 |
| 2004-04-01 | 103.27 |
| 2004-04-02 | 102.50 |
| 2004-04-05 | 102.19 |
| 2004-04-06 | 102.30 |
| 2004-04-07 | 102.43 |
| 2004-04-08 | 102.37 |
| 2004-04-09 | . |
| 2004-04-12 | 102.21 |
| 2004-04-13 | 101.93 |
| 2004-04-14 | 101.65 |
| 2004-04-15 | 101.55 |
| 2004-04-16 | 101.77 |
| 2004-04-19 | 101.80 |
| 2004-04-20 | 101.59 |
| 2004-04-21 | 101.30 |
| 2004-04-22 | 101.35 |
| 2004-04-23 | 101.14 |
| 2004-04-26 | 101.23 |
| 2004-04-27 | 101.26 |
| 2004-04-28 | 101.05 |
| 2004-04-29 | 100.74 |
| 2004-04-30 | 100.66 |
| 2004-05-03 | 100.68 |
| 2004-05-04 | 100.59 |
| 2004-05-05 | 100.47 |
| 2004-05-06 | 100.07 |
| 2004-05-07 | 99.35 |
| 2004-05-10 | 99.10 |
| 2004-05-11 | 99.04 |
| 2004-05-12 | 99.00 |
| 2004-05-13 | 98.91 |
| 2004-05-14 | 99.05 |
| 2004-05-17 | 99.48 |
| 2004-05-18 | 99.49 |
| 2004-05-19 | 99.36 |
| 2004-05-20 | 99.49 |
| 2004-05-21 | 99.58 |
| 2004-05-24 | 99.48 |
| 2004-05-25 | 99.61 |
| 2004-05-26 | 99.66 |
| 2004-05-27 | 100.02 |
| 2004-05-28 | 99.89 |
| 2004-05-31 | 99.93 |
| 2004-06-01 | 99.66 |
| 2004-06-02 | 99.57 |
| 2004-06-03 | 99.59 |
| 2004-06-04 | 99.37 |
| 2004-06-07 | 99.39 |
| 2004-06-08 | 99.36 |
| 2004-06-09 | 99.26 |
| 2004-06-10 | 99.17 |
| 2004-06-11 | 99.19 |
| 2004-06-14 | 99.06 |
| 2004-06-15 | 99.56 |
| 2004-06-16 | 99.51 |
| 2004-06-17 | 99.56 |
| 2004-06-18 | 99.79 |
| 2004-06-21 | 99.87 |
| 2004-06-22 | 99.83 |
| 2004-06-23 | 99.84 |
| 2004-06-24 | 100.21 |
| 2004-06-25 | 100.12 |
| 2004-06-28 | 99.89 |
| 2004-06-29 | 99.93 |
| 2004-06-30 | 100.28 |
| 2004-07-01 | 100.51 |
| 2004-07-02 | 101.08 |
| 2004-07-05 | 101.13 |
| 2004-07-06 | 101.19 |
| 2004-07-07 | 101.18 |
| 2004-07-08 | 101.21 |
| 2004-07-09 | 101.16 |
| 2004-07-12 | 101.23 |
| 2004-07-13 | 101.13 |
| 2004-07-14 | 101.17 |
| 2004-07-15 | 101.21 |
| 2004-07-16 | 101.76 |
| 2004-07-19 | 101.88 |
| 2004-07-20 | 101.74 |
| 2004-07-21 | 101.41 |
| 2004-07-22 | 101.49 |
| 2004-07-23 | 101.57 |
| 2004-07-26 | 101.50 |
| 2004-07-27 | 101.29 |
| 2004-07-28 | 101.22 |
| 2004-07-29 | 101.29 |
| 2004-07-30 | 101.57 |
| 2004-07-31 | 101.57 |
| 2004-08-02 | 101.75 |
| 2004-08-03 | 101.91 |
| 2004-08-04 | 102.00 |
| 2004-08-05 | 102.11 |
| 2004-08-06 | 102.79 |
| 2004-08-09 | 102.83 |
| 2004-08-10 | 102.91 |
| 2004-08-11 | 102.76 |
| 2004-08-12 | 102.84 |
| 2004-08-13 | 103.15 |
| 2004-08-16 | 103.09 |
| 2004-08-17 | 103.31 |
| 2004-08-18 | 103.40 |
| 2004-08-19 | 103.44 |
| 2004-08-20 | 103.51 |
| 2004-08-23 | 103.39 |
| 2004-08-24 | 103.39 |
| 2004-08-25 | 103.52 |
| 2004-08-26 | 103.64 |
| 2004-08-27 | 103.76 |
| 2004-08-30 | 103.95 |
| 2004-08-31 | 104.33 |
| 2004-09-01 | 104.34 |
| 2004-09-02 | 104.24 |
| 2004-09-03 | 103.86 |
| 2004-09-06 | 103.91 |
| 2004-09-07 | 103.97 |
| 2004-09-08 | 104.19 |
| 2004-09-09 | 104.29 |
| 2004-09-10 | 104.50 |
| 2004-09-13 | 104.55 |
| 2004-09-14 | 104.64 |
| 2004-09-15 | 104.60 |
| 2004-09-16 | 104.90 |
| 2004-09-17 | 104.95 |
| 2004-09-20 | 105.24 |
| 2004-09-21 | 105.25 |
| 2004-09-22 | 105.42 |
| 2004-09-23 | 105.52 |
| 2004-09-24 | 105.29 |
| 2004-09-27 | 105.36 |
| 2004-09-28 | 105.38 |
| 2004-09-29 | 105.14 |
| 2004-09-30 | 105.04 |
| 2004-10-01 | 104.90 |
| 2004-10-04 | 104.93 |
| 2004-10-05 | 105.02 |
| 2004-10-06 | 105.02 |
| 2004-10-07 | 104.93 |
| 2004-10-08 | 105.25 |
| 2004-10-11 | 105.31 |
| 2004-10-12 | 105.60 |
| 2004-10-13 | 105.73 |
| 2004-10-14 | 105.86 |
| 2004-10-15 | 105.80 |
| 2004-10-18 | 105.96 |
| 2004-10-19 | 105.97 |
| 2004-10-20 | 106.12 |
| 2004-10-21 | 106.29 |
| 2004-10-22 | 106.31 |
| 2004-10-25 | 106.44 |
| 2004-10-26 | 106.49 |
| 2004-10-27 | 106.29 |
| 2004-10-28 | 106.31 |
| 2004-10-29 | 106.38 |
| 2004-10-31 | 106.40 |
| 2004-11-01 | 106.37 |
| 2004-11-02 | 106.25 |
| 2004-11-03 | 106.41 |
| 2004-11-04 | 106.61 |
| 2004-11-05 | 106.25 |
| 2004-11-08 | 106.21 |
| 2004-11-09 | 106.24 |
| 2004-11-10 | 106.14 |
| 2004-11-11 | 106.16 |
| 2004-11-12 | 106.40 |
| 2004-11-15 | 106.52 |
| 2004-11-16 | 106.48 |
| 2004-11-17 | 106.67 |
| 2004-11-18 | 106.83 |
| 2004-11-19 | 106.62 |
| 2004-11-22 | 106.72 |
| 2004-11-23 | 106.62 |
| 2004-11-24 | 106.66 |
| 2004-11-25 | 106.68 |
| 2004-11-26 | 106.48 |
| 2004-11-29 | 106.12 |
| 2004-11-30 | 106.02 |
| 2004-12-01 | 106.04 |
| 2004-12-02 | 105.95 |
| 2004-12-03 | 106.44 |
| 2004-12-06 | 106.72 |
| 2004-12-07 | 106.83 |
| 2004-12-08 | 107.14 |
| 2004-12-09 | 107.25 |
| 2004-12-10 | 107.16 |
| 2004-12-13 | 107.15 |
| 2004-12-14 | 107.17 |
| 2004-12-15 | 107.53 |
| 2004-12-16 | 107.24 |
| 2004-12-17 | 107.08 |
| 2004-12-20 | 107.19 |
| 2004-12-21 | 107.31 |
| 2004-12-22 | 107.17 |
| 2004-12-23 | 107.12 |
| 2004-12-24 | . |
| 2004-12-27 | 106.91 |
| 2004-12-28 | 106.84 |
| 2004-12-29 | 106.82 |
| 2004-12-30 | 107.03 |
| 2004-12-31 | 107.19 |
| 2005-01-03 | 107.21 |
| 2005-01-04 | 107.11 |
| 2005-01-05 | 106.98 |
| 2005-01-06 | 106.98 |
| 2005-01-07 | 107.02 |
| 2005-01-10 | 107.05 |
| 2005-01-11 | 107.10 |
| 2005-01-12 | 107.13 |
| 2005-01-13 | 107.39 |
| 2005-01-14 | 107.25 |
| 2005-01-17 | 107.30 |
| 2005-01-18 | 107.32 |
| 2005-01-19 | 107.40 |
| 2005-01-20 | 107.54 |
| 2005-01-21 | 107.69 |
| 2005-01-24 | 107.79 |
| 2005-01-25 | 107.62 |
| 2005-01-26 | 107.61 |
| 2005-01-27 | 107.59 |
| 2005-01-28 | 107.82 |
| 2005-01-31 | 107.84 |
| 2005-02-01 | 107.86 |
| 2005-02-02 | 107.88 |
| 2005-02-03 | 107.87 |
| 2005-02-04 | 108.26 |
| 2005-02-07 | 108.48 |
| 2005-02-08 | 108.54 |
| 2005-02-09 | 108.82 |
| 2005-02-10 | 108.57 |
| 2005-02-11 | 108.43 |
| 2005-02-14 | 108.47 |
| 2005-02-15 | 108.40 |
| 2005-02-16 | 108.19 |
| 2005-02-17 | 108.19 |
| 2005-02-18 | 107.89 |
| 2005-02-21 | 107.95 |
| 2005-02-22 | 107.80 |
| 2005-02-23 | 107.87 |
| 2005-02-24 | 107.78 |
| 2005-02-25 | 107.75 |
| 2005-02-28 | 107.56 |
| 2005-03-01 | 107.48 |
| 2005-03-02 | 107.44 |
| 2005-03-03 | 107.47 |
| 2005-03-04 | 107.84 |
| 2005-03-07 | 107.99 |
| 2005-03-08 | 107.80 |
| 2005-03-09 | 107.30 |
| 2005-03-10 | 107.33 |
| 2005-03-11 | 106.98 |
| 2005-03-14 | 106.94 |
| 2005-03-15 | 106.72 |
| 2005-03-16 | 106.57 |
| 2005-03-17 | 106.71 |
| 2005-03-18 | 106.65 |
| 2005-03-21 | 106.50 |
| 2005-03-22 | 106.15 |
| 2005-03-23 | 105.73 |
| 2005-03-24 | 105.83 |
| 2005-03-25 | . |
| 2005-03-28 | 105.67 |
| 2005-03-29 | 105.69 |
| 2005-03-30 | 105.90 |
| 2005-03-31 | 106.27 |
| 2005-04-01 | 106.51 |
| 2005-04-04 | 106.46 |
| 2005-04-05 | 106.43 |
| 2005-04-06 | 106.71 |
| 2005-04-07 | 106.70 |
| 2005-04-08 | 106.62 |
| 2005-04-11 | 106.80 |
| 2005-04-12 | 107.12 |
| 2005-04-13 | 107.36 |
| 2005-04-14 | 107.39 |
| 2005-04-15 | 107.58 |
| 2005-04-18 | 107.59 |
| 2005-04-19 | 107.85 |
| 2005-04-20 | 107.84 |
| 2005-04-21 | 107.59 |
| 2005-04-22 | 107.90 |
| 2005-04-25 | 107.91 |
| 2005-04-26 | 107.84 |
| 2005-04-27 | 107.99 |
| 2005-04-28 | 108.24 |
| 2005-04-29 | 108.11 |
| 2005-04-30 | 108.13 |
| 2005-05-02 | 108.00 |
| 2005-05-03 | 108.18 |
| 2005-05-04 | 108.39 |
| 2005-05-05 | 108.60 |
| 2005-05-06 | 108.23 |
| 2005-05-09 | 108.24 |
| 2005-05-10 | 108.41 |
| 2005-05-11 | 108.39 |
| 2005-05-12 | 108.49 |
| 2005-05-13 | 108.68 |
| 2005-05-16 | 108.71 |
| 2005-05-17 | 108.64 |
| 2005-05-18 | 108.80 |
| 2005-05-19 | 108.73 |
| 2005-05-20 | 108.70 |
| 2005-05-23 | 108.99 |
| 2005-05-24 | 109.23 |
| 2005-05-25 | 109.21 |
| 2005-05-26 | 109.12 |
| 2005-05-27 | 109.27 |
| 2005-05-30 | 109.33 |
| 2005-05-31 | 109.70 |
| 2005-06-01 | 110.26 |
| 2005-06-02 | 110.38 |
| 2005-06-03 | 110.17 |
| 2005-06-06 | 110.06 |
| 2005-06-07 | 110.23 |
| 2005-06-08 | 110.08 |
| 2005-06-09 | 109.87 |
| 2005-06-10 | 109.60 |
| 2005-06-13 | 109.46 |
| 2005-06-14 | 109.33 |
| 2005-06-15 | 109.34 |
| 2005-06-16 | 109.51 |
| 2005-06-17 | 109.61 |
| 2005-06-20 | 109.58 |
| 2005-06-21 | 109.80 |
| 2005-06-22 | 110.28 |
| 2005-06-23 | 110.38 |
| 2005-06-24 | 110.57 |
| 2005-06-27 | 110.59 |
| 2005-06-28 | 110.39 |
| 2005-06-29 | 110.38 |
| 2005-06-30 | 110.59 |
| 2005-07-01 | 110.29 |
| 2005-07-04 | 110.34 |
| 2005-07-05 | 109.92 |
| 2005-07-06 | 110.02 |
| 2005-07-07 | 110.25 |
| 2005-07-08 | 110.05 |
| 2005-07-11 | 110.09 |
| 2005-07-12 | 110.02 |
| 2005-07-13 | 109.96 |
| 2005-07-14 | 109.97 |
| 2005-07-15 | 110.01 |
| 2005-07-18 | 109.90 |
| 2005-07-19 | 109.92 |
| 2005-07-20 | 109.97 |
| 2005-07-21 | 109.52 |
| 2005-07-22 | 109.72 |
| 2005-07-25 | 109.70 |
| 2005-07-26 | 109.72 |
| 2005-07-27 | 109.68 |
| 2005-07-28 | 109.95 |
| 2005-07-29 | 109.69 |
| 2005-07-31 | 109.72 |
| 2005-08-01 | 109.53 |
| 2005-08-02 | 109.53 |
| 2005-08-03 | 109.72 |
| 2005-08-04 | 109.72 |
| 2005-08-05 | 109.42 |
| 2005-08-08 | 109.26 |
| 2005-08-09 | 109.28 |
| 2005-08-10 | 109.41 |
| 2005-08-11 | 109.56 |
| 2005-08-12 | 109.88 |
| 2005-08-15 | 109.90 |
| 2005-08-16 | 110.08 |
| 2005-08-17 | 109.96 |
| 2005-08-18 | 110.22 |
| 2005-08-19 | 110.23 |
| 2005-08-22 | 110.26 |
| 2005-08-23 | 110.43 |
| 2005-08-24 | 110.44 |
| 2005-08-25 | 110.49 |
| 2005-08-26 | 110.41 |
| 2005-08-29 | 110.52 |
| 2005-08-30 | 110.84 |
| 2005-08-31 | 111.30 |
| 2005-09-01 | 111.53 |
| 2005-09-02 | 111.53 |
| 2005-09-05 | 111.59 |
| 2005-09-06 | 111.36 |
| 2005-09-07 | 111.18 |
| 2005-09-08 | 111.23 |
| 2005-09-09 | 111.33 |
| 2005-09-12 | 111.30 |
| 2005-09-13 | 111.45 |
| 2005-09-14 | 111.43 |
| 2005-09-15 | 111.32 |
| 2005-09-16 | 111.09 |
| 2005-09-19 | 111.18 |
| 2005-09-20 | 111.20 |
| 2005-09-21 | 111.38 |
| 2005-09-22 | 111.42 |
| 2005-09-23 | 111.21 |
| 2005-09-26 | 110.91 |
| 2005-09-27 | 110.92 |
| 2005-09-28 | 111.01 |
| 2005-09-29 | 111.04 |
| 2005-09-30 | 110.83 |
| 2005-10-03 | 110.66 |
| 2005-10-04 | 110.72 |
| 2005-10-05 | 110.72 |
| 2005-10-06 | 110.37 |
| 2005-10-07 | 110.21 |
| 2005-10-10 | 110.28 |
| 2005-10-11 | 110.25 |
| 2005-10-12 | 109.85 |
| 2005-10-13 | 109.40 |
| 2005-10-14 | 109.18 |
| 2005-10-17 | 109.33 |
| 2005-10-18 | 109.54 |
| 2005-10-19 | 109.52 |
| 2005-10-20 | 109.58 |
| 2005-10-21 | 109.83 |
| 2005-10-24 | 109.71 |
| 2005-10-25 | 109.61 |
| 2005-10-26 | 109.18 |
| 2005-10-27 | 109.26 |
| 2005-10-28 | 109.38 |
| 2005-10-31 | 109.52 |
| 2005-11-01 | 109.49 |
| 2005-11-02 | 109.35 |
| 2005-11-03 | 109.08 |
| 2005-11-04 | 108.87 |
| 2005-11-07 | 108.97 |
| 2005-11-08 | 109.37 |
| 2005-11-09 | 109.18 |
| 2005-11-10 | 109.47 |
| 2005-11-11 | 109.53 |
| 2005-11-14 | 109.40 |
| 2005-11-15 | 109.58 |
| 2005-11-16 | 109.87 |
| 2005-11-17 | 110.21 |
| 2005-11-18 | 110.06 |
| 2005-11-21 | 110.28 |
| 2005-11-22 | 110.45 |
| 2005-11-23 | 110.41 |
| 2005-11-24 | 110.43 |
| 2005-11-25 | 110.65 |
| 2005-11-28 | 110.92 |
| 2005-11-29 | 110.66 |
| 2005-11-30 | 110.61 |
| 2005-12-01 | 110.48 |
| 2005-12-02 | 110.49 |
| 2005-12-05 | 110.35 |
| 2005-12-06 | 110.64 |
| 2005-12-07 | 110.65 |
| 2005-12-08 | 110.77 |
| 2005-12-09 | 110.53 |
| 2005-12-12 | 110.49 |
| 2005-12-13 | 110.55 |
| 2005-12-14 | 111.08 |
| 2005-12-15 | 110.97 |
| 2005-12-16 | 111.06 |
| 2005-12-19 | 111.17 |
| 2005-12-20 | 111.09 |
| 2005-12-21 | 110.95 |
| 2005-12-22 | 111.25 |
| 2005-12-23 | 111.53 |
| 2005-12-26 | . |
| 2005-12-27 | 111.77 |
| 2005-12-28 | 111.83 |
| 2005-12-29 | 111.67 |
| 2005-12-30 | 111.76 |
| 2005-12-31 | 111.76 |
| 2006-01-02 | . |
| 2006-01-03 | 111.84 |
| 2006-01-04 | 111.99 |
| 2006-01-05 | 112.03 |
| 2006-01-06 | 111.93 |
| 2006-01-09 | 112.02 |
| 2006-01-10 | 111.78 |
| 2006-01-11 | 111.67 |
| 2006-01-12 | 111.83 |
| 2006-01-13 | 112.14 |
| 2006-01-16 | 112.22 |
| 2006-01-17 | 112.28 |
| 2006-01-18 | 112.38 |
| 2006-01-19 | 112.26 |
| 2006-01-20 | 112.41 |
| 2006-01-23 | 112.37 |
| 2006-01-24 | 112.29 |
| 2006-01-25 | 111.93 |
| 2006-01-26 | 111.67 |
| 2006-01-27 | 111.74 |
| 2006-01-30 | 111.66 |
| 2006-01-31 | 111.56 |
| 2006-02-01 | 111.42 |
| 2006-02-02 | 111.44 |
| 2006-02-03 | 111.60 |
| 2006-02-06 | 111.66 |
| 2006-02-07 | 111.62 |
| 2006-02-08 | 111.52 |
| 2006-02-09 | 111.54 |
| 2006-02-10 | 111.52 |
| 2006-02-13 | 111.59 |
| 2006-02-14 | 111.44 |
| 2006-02-15 | 111.55 |
| 2006-02-16 | 111.57 |
| 2006-02-17 | 111.84 |
| 2006-02-20 | 111.91 |
| 2006-02-21 | 111.83 |
| 2006-02-22 | 111.96 |
| 2006-02-23 | 111.97 |
| 2006-02-24 | 112.09 |
| 2006-02-27 | 112.20 |
| 2006-02-28 | 112.34 |
| 2006-03-01 | 112.20 |
| 2006-03-02 | 111.88 |
| 2006-03-03 | 111.61 |
| 2006-03-06 | 111.40 |
| 2006-03-07 | 111.05 |
| 2006-03-08 | 110.90 |
| 2006-03-09 | 110.81 |
| 2006-03-10 | 110.70 |
| 2006-03-13 | 110.70 |
| 2006-03-14 | 111.06 |
| 2006-03-15 | 111.05 |
| 2006-03-16 | 111.47 |
| 2006-03-17 | 111.41 |
| 2006-03-20 | 111.54 |
| 2006-03-21 | 111.32 |
| 2006-03-22 | 111.31 |
| 2006-03-23 | 111.25 |
| 2006-03-24 | 111.44 |
| 2006-03-27 | 111.43 |
| 2006-03-28 | 111.03 |
| 2006-03-29 | 110.84 |
| 2006-03-30 | 110.64 |
| 2006-03-31 | 110.64 |
| 2006-04-03 | 110.64 |
| 2006-04-04 | 110.63 |
| 2006-04-05 | 110.80 |
| 2006-04-06 | 110.58 |
| 2006-04-07 | 110.24 |
| 2006-04-10 | 110.21 |
| 2006-04-11 | 110.22 |
| 2006-04-12 | 110.10 |
| 2006-04-13 | 109.85 |
| 2006-04-14 | . |
| 2006-04-17 | 110.02 |
| 2006-04-18 | 110.20 |
| 2006-04-19 | 110.09 |
| 2006-04-20 | 110.11 |
| 2006-04-21 | 110.23 |
| 2006-04-24 | 110.46 |
| 2006-04-25 | 110.20 |
| 2006-04-26 | 109.96 |
| 2006-04-27 | 110.10 |
| 2006-04-28 | 110.24 |
| 2006-04-30 | 110.28 |
| 2006-05-01 | 110.08 |
| 2006-05-02 | 110.07 |
| 2006-05-03 | 110.00 |
| 2006-05-04 | 110.00 |
| 2006-05-05 | 110.22 |
| 2006-05-08 | 110.32 |
| 2006-05-09 | 110.34 |
| 2006-05-10 | 110.31 |
| 2006-05-11 | 110.20 |
| 2006-05-12 | 109.97 |
| 2006-05-15 | 109.97 |
| 2006-05-16 | 110.17 |
| 2006-05-17 | 109.95 |
| 2006-05-18 | 110.24 |
| 2006-05-19 | 110.39 |
| 2006-05-22 | 110.37 |
| 2006-05-23 | 110.21 |
| 2006-05-24 | 110.08 |
| 2006-05-25 | 110.06 |
| 2006-05-26 | 110.14 |
| 2006-05-29 | 110.22 |
| 2006-05-30 | 110.13 |
| 2006-05-31 | 109.99 |
| 2006-06-01 | 109.91 |
| 2006-06-02 | 110.52 |
| 2006-06-05 | 110.41 |
| 2006-06-06 | 110.43 |
| 2006-06-07 | 110.38 |
| 2006-06-08 | 110.43 |
| 2006-06-09 | 110.47 |
| 2006-06-12 | 110.51 |
| 2006-06-13 | 110.48 |
| 2006-06-14 | 110.03 |
| 2006-06-15 | 109.79 |
| 2006-06-16 | 109.62 |
| 2006-06-19 | 109.64 |
| 2006-06-20 | 109.42 |
| 2006-06-21 | 109.25 |
| 2006-06-22 | 109.01 |
| 2006-06-23 | 108.58 |
| 2006-06-26 | 108.54 |
| 2006-06-27 | 108.68 |
| 2006-06-28 | 108.53 |
| 2006-06-29 | 108.85 |
| 2006-06-30 | 109.41 |
| 2006-07-03 | 109.47 |
| 2006-07-04 | 109.49 |
| 2006-07-05 | 109.25 |
| 2006-07-06 | 109.54 |
| 2006-07-07 | 110.01 |
| 2006-07-10 | 110.11 |
| 2006-07-11 | 110.31 |
| 2006-07-12 | 110.37 |
| 2006-07-13 | 110.44 |
| 2006-07-14 | 110.47 |
| 2006-07-17 | 110.46 |
| 2006-07-18 | 110.21 |
| 2006-07-19 | 110.55 |
| 2006-07-20 | 110.74 |
| 2006-07-21 | 110.78 |
| 2006-07-24 | 110.91 |
| 2006-07-25 | 110.92 |
| 2006-07-26 | 111.09 |
| 2006-07-27 | 111.19 |
| 2006-07-28 | 111.43 |
| 2006-07-31 | 111.69 |
| 2006-08-01 | 111.72 |
| 2006-08-02 | 111.79 |
| 2006-08-03 | 111.92 |
| 2006-08-04 | 112.16 |
| 2006-08-07 | 112.25 |
| 2006-08-08 | 112.31 |
| 2006-08-09 | 112.35 |
| 2006-08-10 | 112.40 |
| 2006-08-11 | 112.29 |
| 2006-08-14 | 112.20 |
| 2006-08-15 | 112.58 |
| 2006-08-16 | 112.93 |
| 2006-08-17 | 113.01 |
| 2006-08-18 | 113.20 |
| 2006-08-21 | 113.36 |
| 2006-08-22 | 113.46 |
| 2006-08-23 | 113.50 |
| 2006-08-24 | 113.50 |
| 2006-08-25 | 113.58 |
| 2006-08-28 | 113.59 |
| 2006-08-29 | 113.70 |
| 2006-08-30 | 113.85 |
| 2006-08-31 | 114.06 |
| 2006-09-01 | 114.17 |
| 2006-09-04 | 114.23 |
| 2006-09-05 | 114.02 |
| 2006-09-06 | 113.93 |
| 2006-09-07 | 113.99 |
| 2006-09-08 | 114.13 |
| 2006-09-11 | 114.05 |
| 2006-09-12 | 114.14 |
| 2006-09-13 | 114.22 |
| 2006-09-14 | 114.12 |
| 2006-09-15 | 114.02 |
| 2006-09-18 | 114.07 |
| 2006-09-19 | 114.42 |
| 2006-09-20 | 114.42 |
| 2006-09-21 | 114.78 |
| 2006-09-22 | 114.95 |
| 2006-09-25 | 115.15 |
| 2006-09-26 | 115.13 |
| 2006-09-27 | 115.13 |
| 2006-09-28 | 115.02 |
| 2006-09-29 | 115.04 |
| 2006-09-30 | 115.06 |
| 2006-10-02 | 115.15 |
| 2006-10-03 | 115.28 |
| 2006-10-04 | 115.52 |
| 2006-10-05 | 115.39 |
| 2006-10-06 | 115.03 |
| 2006-10-09 | 115.09 |
| 2006-10-10 | 114.78 |
| 2006-10-11 | 114.66 |
| 2006-10-12 | 114.71 |
| 2006-10-13 | 114.63 |
| 2006-10-16 | 114.76 |
| 2006-10-17 | 114.94 |
| 2006-10-18 | 115.03 |
| 2006-10-19 | 115.03 |
| 2006-10-20 | 115.06 |
| 2006-10-23 | 114.93 |
| 2006-10-24 | 114.92 |
| 2006-10-25 | 115.19 |
| 2006-10-26 | 115.60 |
| 2006-10-27 | 115.91 |
| 2006-10-30 | 116.04 |
| 2006-10-31 | 116.42 |
| 2006-11-01 | 116.69 |
| 2006-11-02 | 116.58 |
| 2006-11-03 | 116.18 |
| 2006-11-06 | 116.29 |
| 2006-11-07 | 116.59 |
| 2006-11-08 | 116.72 |
| 2006-11-09 | 116.79 |
| 2006-11-10 | 116.95 |
| 2006-11-13 | 116.95 |
| 2006-11-14 | 117.12 |
| 2006-11-15 | 116.97 |
| 2006-11-16 | 116.78 |
| 2006-11-17 | 117.00 |
| 2006-11-20 | 117.05 |
| 2006-11-21 | 117.14 |
| 2006-11-22 | 117.19 |
| 2006-11-23 | 117.21 |
| 2006-11-24 | 117.33 |
| 2006-11-27 | 117.44 |
| 2006-11-28 | 117.60 |
| 2006-11-29 | 117.56 |
| 2006-11-30 | 118.01 |
| 2006-12-01 | 118.23 |
| 2006-12-04 | 118.39 |
| 2006-12-05 | 118.46 |
| 2006-12-06 | 118.38 |
| 2006-12-07 | 118.40 |
| 2006-12-08 | 118.03 |
| 2006-12-11 | 118.30 |
| 2006-12-12 | 118.50 |
| 2006-12-13 | 118.11 |
| 2006-12-14 | 118.08 |
| 2006-12-15 | 118.07 |
| 2006-12-18 | 118.23 |
| 2006-12-19 | 118.12 |
| 2006-12-20 | 118.18 |
| 2006-12-21 | 118.42 |
| 2006-12-22 | 118.02 |
| 2006-12-25 | . |
| 2006-12-26 | 118.17 |
| 2006-12-27 | 117.99 |
| 2006-12-28 | 117.90 |
| 2006-12-29 | 117.87 |
| 2006-12-31 | 117.91 |
| 2007-01-01 | . |
| 2007-01-02 | 117.97 |
| 2007-01-03 | 118.21 |
| 2007-01-04 | 118.43 |
| 2007-01-05 | 118.30 |
| 2007-01-08 | 118.26 |
| 2007-01-09 | 118.23 |
| 2007-01-10 | 117.97 |
| 2007-01-11 | 117.80 |
| 2007-01-12 | 117.72 |
| 2007-01-15 | 117.78 |
| 2007-01-16 | 117.85 |
| 2007-01-17 | 117.74 |
| 2007-01-18 | 117.99 |
| 2007-01-19 | 117.87 |
| 2007-01-22 | 117.98 |
| 2007-01-23 | 117.85 |
| 2007-01-24 | 117.82 |
| 2007-01-25 | 117.63 |
| 2007-01-26 | 117.49 |
| 2007-01-29 | 117.50 |
| 2007-01-30 | 117.45 |
| 2007-01-31 | 117.68 |
| 2007-02-01 | 117.61 |
| 2007-02-02 | 117.71 |
| 2007-02-05 | 117.98 |
| 2007-02-06 | 118.27 |
| 2007-02-07 | 118.50 |
| 2007-02-08 | 118.57 |
| 2007-02-09 | 118.38 |
| 2007-02-12 | 118.32 |
| 2007-02-13 | 118.23 |
| 2007-02-14 | 118.70 |
| 2007-02-15 | 118.97 |
| 2007-02-16 | 119.09 |
| 2007-02-19 | 119.16 |
| 2007-02-20 | 119.20 |
| 2007-02-21 | 119.23 |
| 2007-02-22 | 119.08 |
| 2007-02-23 | 119.35 |
| 2007-02-26 | 119.66 |
| 2007-02-27 | 119.84 |
| 2007-02-28 | 119.76 |
| 2007-03-01 | 119.66 |
| 2007-03-02 | 119.81 |
| 2007-03-05 | 119.71 |
| 2007-03-06 | 119.67 |
| 2007-03-07 | 119.86 |
| 2007-03-08 | 119.97 |
| 2007-03-09 | 119.62 |
| 2007-03-12 | 119.88 |
| 2007-03-13 | 120.05 |
| 2007-03-14 | 119.90 |
| 2007-03-15 | 119.77 |
| 2007-03-16 | 119.67 |
| 2007-03-19 | 119.81 |
| 2007-03-20 | 120.03 |
| 2007-03-21 | 120.23 |
| 2007-03-22 | 120.05 |
| 2007-03-23 | 120.07 |
| 2007-03-26 | 120.18 |
| 2007-03-27 | 120.16 |
| 2007-03-28 | 120.06 |
| 2007-03-29 | 120.00 |
| 2007-03-30 | 120.05 |
| 2007-03-31 | 120.06 |
| 2007-04-02 | 120.15 |
| 2007-04-03 | 120.12 |
| 2007-04-04 | 120.22 |
| 2007-04-05 | 120.18 |
| 2007-04-06 | . |
| 2007-04-09 | 120.11 |
| 2007-04-10 | 120.12 |
| 2007-04-11 | 120.10 |
| 2007-04-12 | 120.09 |
| 2007-04-13 | 120.00 |
| 2007-04-16 | 120.23 |
| 2007-04-17 | 120.53 |
| 2007-04-18 | 120.77 |
| 2007-04-19 | 120.80 |
| 2007-04-20 | 120.85 |
| 2007-04-23 | 121.08 |
| 2007-04-24 | 121.19 |
| 2007-04-25 | 121.14 |
| 2007-04-26 | 120.97 |
| 2007-04-27 | 120.86 |
| 2007-04-30 | 121.27 |
| 2007-05-01 | 121.26 |
| 2007-05-02 | 121.24 |
| 2007-05-03 | 121.14 |
| 2007-05-04 | 121.28 |
| 2007-05-07 | 121.39 |
| 2007-05-08 | 121.36 |
| 2007-05-09 | 121.25 |
| 2007-05-10 | 121.36 |
| 2007-05-11 | 121.19 |
| 2007-05-14 | 121.16 |
| 2007-05-15 | 121.08 |
| 2007-05-16 | 121.12 |
| 2007-05-17 | 120.92 |
| 2007-05-18 | 120.68 |
| 2007-05-21 | 120.80 |
| 2007-05-22 | 120.74 |
| 2007-05-23 | 120.59 |
| 2007-05-24 | 120.62 |
| 2007-05-25 | 120.52 |
| 2007-05-28 | . |
| 2007-05-29 | 120.51 |
| 2007-05-30 | 120.46 |
| 2007-05-31 | 120.48 |
| 2007-06-01 | 120.23 |
| 2007-06-04 | 120.41 |
| 2007-06-05 | 120.18 |
| 2007-06-06 | 120.06 |
| 2007-06-07 | 119.23 |
| 2007-06-08 | 118.91 |
| 2007-06-11 | 118.88 |
| 2007-06-12 | 118.31 |
| 2007-06-13 | 118.45 |
| 2007-06-14 | 118.41 |
| 2007-06-15 | 118.81 |
| 2007-06-18 | 119.11 |
| 2007-06-19 | 119.43 |
| 2007-06-20 | 119.32 |
| 2007-06-21 | 119.14 |
| 2007-06-22 | 119.23 |
| 2007-06-25 | 119.46 |
| 2007-06-26 | 119.37 |
| 2007-06-27 | 119.45 |
| 2007-06-28 | 119.09 |
| 2007-06-29 | 119.56 |
| 2007-06-30 | 119.58 |
| 2007-07-02 | 119.74 |
| 2007-07-03 | 119.58 |
| 2007-07-04 | 119.59 |
| 2007-07-05 | 119.13 |
| 2007-07-06 | 118.94 |
| 2007-07-09 | 119.09 |
| 2007-07-10 | 119.64 |
| 2007-07-11 | 119.40 |
| 2007-07-12 | 119.28 |
| 2007-07-13 | 119.31 |
| 2007-07-16 | 119.62 |
| 2007-07-17 | 119.49 |
| 2007-07-18 | 119.76 |
| 2007-07-19 | 119.54 |
| 2007-07-20 | 119.79 |
| 2007-07-23 | 119.68 |
| 2007-07-24 | 119.50 |
| 2007-07-25 | 119.51 |
| 2007-07-26 | 119.43 |
| 2007-07-27 | 118.87 |
| 2007-07-30 | 118.41 |
| 2007-07-31 | 118.85 |
| 2007-08-01 | 119.03 |
| 2007-08-02 | 119.18 |
| 2007-08-03 | 119.40 |
| 2007-08-06 | 119.24 |
| 2007-08-07 | 119.44 |
| 2007-08-08 | 119.21 |
| 2007-08-09 | 119.37 |
| 2007-08-10 | 119.27 |
| 2007-08-13 | 119.35 |
| 2007-08-14 | 119.41 |
| 2007-08-15 | 119.34 |
| 2007-08-16 | 119.47 |
| 2007-08-17 | 119.36 |
| 2007-08-20 | 119.39 |
| 2007-08-21 | 119.54 |
| 2007-08-22 | 119.55 |
| 2007-08-23 | 119.67 |
| 2007-08-24 | 119.82 |
| 2007-08-27 | 120.12 |
| 2007-08-28 | 120.29 |
| 2007-08-29 | 120.36 |
| 2007-08-30 | 120.40 |
| 2007-08-31 | 120.31 |
| 2007-09-03 | 120.37 |
| 2007-09-04 | 120.34 |
| 2007-09-05 | 120.63 |
| 2007-09-06 | 120.82 |
| 2007-09-07 | 121.30 |
| 2007-09-10 | 121.43 |
| 2007-09-11 | 121.25 |
| 2007-09-12 | 121.09 |
| 2007-09-13 | 120.94 |
| 2007-09-14 | 121.12 |
| 2007-09-17 | 121.31 |
| 2007-09-18 | 121.22 |
| 2007-09-19 | 121.23 |
| 2007-09-20 | 120.90 |
| 2007-09-21 | 121.05 |
| 2007-09-24 | 121.21 |
| 2007-09-25 | 121.26 |
| 2007-09-26 | 121.41 |
| 2007-09-27 | 121.35 |
| 2007-09-28 | 121.21 |
| 2007-09-30 | 121.25 |
| 2007-10-01 | 121.21 |
| 2007-10-02 | 121.38 |
| 2007-10-03 | 121.20 |
| 2007-10-04 | 120.64 |
| 2007-10-05 | 120.32 |
| 2007-10-08 | 120.39 |
| 2007-10-09 | 120.73 |
| 2007-10-10 | 120.92 |
| 2007-10-11 | 121.04 |
| 2007-10-12 | 121.11 |
| 2007-10-15 | 121.26 |
| 2007-10-16 | 121.34 |
| 2007-10-17 | 121.83 |
| 2007-10-18 | 122.00 |
| 2007-10-19 | 122.50 |
| 2007-10-22 | 122.53 |
| 2007-10-23 | 122.45 |
| 2007-10-24 | 122.75 |
| 2007-10-25 | 122.67 |
| 2007-10-26 | 122.66 |
| 2007-10-29 | 122.75 |
| 2007-10-30 | 122.62 |
| 2007-10-31 | 122.27 |
| 2007-11-01 | 122.47 |
| 2007-11-02 | 122.63 |
| 2007-11-05 | 122.47 |
| 2007-11-06 | 122.30 |
| 2007-11-07 | 122.32 |
| 2007-11-08 | 122.37 |
| 2007-11-09 | 122.46 |
| 2007-11-12 | 122.53 |
| 2007-11-13 | 122.33 |
| 2007-11-14 | 122.17 |
| 2007-11-15 | 122.54 |
| 2007-11-16 | 122.50 |
| 2007-11-19 | 122.80 |
| 2007-11-20 | 122.65 |
| 2007-11-21 | 122.59 |
| 2007-11-22 | 122.61 |
| 2007-11-23 | 122.19 |
| 2007-11-26 | 122.66 |
| 2007-11-27 | 122.08 |
| 2007-11-28 | 121.99 |
| 2007-11-29 | 122.18 |
| 2007-11-30 | 122.30 |
| 2007-12-03 | 122.58 |
| 2007-12-04 | 122.71 |
| 2007-12-05 | 122.54 |
| 2007-12-06 | 121.97 |
| 2007-12-07 | 121.44 |
| 2007-12-10 | 121.31 |
| 2007-12-11 | 121.77 |
| 2007-12-12 | 121.81 |
| 2007-12-13 | 121.27 |
| 2007-12-14 | 120.78 |
| 2007-12-17 | 120.88 |
| 2007-12-18 | 121.26 |
| 2007-12-19 | 121.40 |
| 2007-12-20 | 121.62 |
| 2007-12-21 | 121.08 |
| 2007-12-24 | 121.09 |
| 2007-12-25 | . |
| 2007-12-26 | 120.84 |
| 2007-12-27 | 121.32 |
| 2007-12-28 | 121.49 |
| 2007-12-31 | 121.88 |
| 2008-01-01 | . |
| 2008-01-02 | 122.31 |
| 2008-01-03 | 122.33 |
| 2008-01-04 | 122.46 |
| 2008-01-07 | 122.48 |
| 2008-01-08 | 122.43 |
| 2008-01-09 | 122.45 |
| 2008-01-10 | 122.04 |
| 2008-01-11 | 122.31 |
| 2008-01-14 | 122.34 |
| 2008-01-15 | 122.52 |
| 2008-01-16 | 122.36 |
| 2008-01-17 | 122.81 |
| 2008-01-18 | 122.61 |
| 2008-01-21 | 122.68 |
| 2008-01-22 | 122.98 |
| 2008-01-23 | 122.51 |
| 2008-01-24 | 121.83 |
| 2008-01-25 | 122.29 |
| 2008-01-28 | 122.14 |
| 2008-01-29 | 121.87 |
| 2008-01-30 | 121.75 |
| 2008-01-31 | 122.09 |
| 2008-02-01 | 122.33 |
| 2008-02-04 | 122.06 |
| 2008-02-05 | 122.44 |
| 2008-02-06 | 122.34 |
| 2008-02-07 | 121.68 |
| 2008-02-08 | 122.18 |
| 2008-02-11 | 122.19 |
| 2008-02-12 | 121.86 |
| 2008-02-13 | 121.87 |
| 2008-02-14 | 121.49 |
| 2008-02-15 | 121.60 |
| 2008-02-18 | 121.67 |
| 2008-02-19 | 121.26 |
| 2008-02-20 | 121.04 |
| 2008-02-21 | 121.60 |
| 2008-02-22 | 121.34 |
| 2008-02-25 | 120.93 |
| 2008-02-26 | 121.21 |
| 2008-02-27 | 121.50 |
| 2008-02-28 | 122.07 |
| 2008-02-29 | 122.77 |
| 2008-03-03 | 122.70 |
| 2008-03-04 | 122.43 |
| 2008-03-05 | 122.06 |
| 2008-03-06 | 122.46 |
| 2008-03-07 | 122.44 |
| 2008-03-10 | 122.60 |
| 2008-03-11 | 121.79 |
| 2008-03-12 | 122.36 |
| 2008-03-13 | 122.00 |
| 2008-03-14 | 122.53 |
| 2008-03-17 | 122.90 |
| 2008-03-18 | 122.36 |
| 2008-03-19 | 122.85 |
| 2008-03-20 | 122.94 |
| 2008-03-21 | . |
| 2008-03-24 | 122.27 |
| 2008-03-25 | 122.11 |
| 2008-03-26 | 122.19 |
| 2008-03-27 | 122.06 |
| 2008-03-28 | 122.18 |
| 2008-03-31 | 122.28 |
| 2008-04-01 | 122.02 |
| 2008-04-02 | 121.85 |
| 2008-04-03 | 121.85 |
| 2008-04-04 | 122.25 |
| 2008-04-07 | 122.17 |
| 2008-04-08 | 122.50 |
| 2008-04-09 | 122.99 |
| 2008-04-10 | 122.67 |
| 2008-04-11 | 122.89 |
| 2008-04-14 | 123.01 |
| 2008-04-15 | 122.97 |
| 2008-04-16 | 122.68 |
| 2008-04-17 | 122.80 |
| 2008-04-18 | 122.85 |
| 2008-04-21 | 123.13 |
| 2008-04-22 | 123.10 |
| 2008-04-23 | 123.15 |
| 2008-04-24 | 122.78 |
| 2008-04-25 | 123.11 |
| 2008-04-28 | 123.42 |
| 2008-04-29 | 123.48 |
| 2008-04-30 | 123.93 |
| 2008-05-01 | 123.97 |
| 2008-05-02 | 123.88 |
| 2008-05-05 | 124.17 |
| 2008-05-06 | 124.00 |
| 2008-05-07 | 124.22 |
| 2008-05-08 | 124.47 |
| 2008-05-09 | 124.60 |
| 2008-05-12 | 124.62 |
| 2008-05-13 | 124.14 |
| 2008-05-14 | 124.12 |
| 2008-05-15 | 124.52 |
| 2008-05-16 | 124.48 |
| 2008-05-19 | 124.56 |
| 2008-05-20 | 124.97 |
| 2008-05-21 | 124.85 |
| 2008-05-22 | 124.27 |
| 2008-05-23 | 124.54 |
| 2008-05-26 | 124.61 |
| 2008-05-27 | 124.01 |
| 2008-05-28 | 124.00 |
| 2008-05-29 | 123.61 |
| 2008-05-30 | 123.79 |
| 2008-05-31 | 123.80 |
| 2008-06-02 | 124.17 |
| 2008-06-03 | 124.57 |
| 2008-06-04 | 124.29 |
| 2008-06-05 | 124.03 |
| 2008-06-06 | 124.49 |
| 2008-06-09 | 124.13 |
| 2008-06-10 | 123.40 |
| 2008-06-11 | 123.21 |
| 2008-06-12 | 122.83 |
| 2008-06-13 | 122.35 |
| 2008-06-16 | 122.29 |
| 2008-06-17 | 122.21 |
| 2008-06-18 | 122.53 |
| 2008-06-19 | 122.21 |
| 2008-06-20 | 122.52 |
| 2008-06-23 | 122.42 |
| 2008-06-24 | 122.60 |
| 2008-06-25 | 122.32 |
| 2008-06-26 | 122.58 |
| 2008-06-27 | 122.54 |
| 2008-06-30 | 122.66 |
| 2008-07-01 | 122.51 |
| 2008-07-02 | 122.59 |
| 2008-07-03 | 122.44 |
| 2008-07-04 | 122.46 |
| 2008-07-07 | 122.52 |
| 2008-07-08 | 122.51 |
| 2008-07-09 | 122.80 |
| 2008-07-10 | 122.83 |
| 2008-07-11 | 122.27 |
| 2008-07-14 | 122.81 |
| 2008-07-15 | 122.83 |
| 2008-07-16 | 122.49 |
| 2008-07-17 | 121.96 |
| 2008-07-18 | 121.84 |
| 2008-07-21 | 122.10 |
| 2008-07-22 | 121.77 |
| 2008-07-23 | 121.70 |
| 2008-07-24 | 122.45 |
| 2008-07-25 | 121.96 |
| 2008-07-28 | 122.29 |
| 2008-07-29 | 122.28 |
| 2008-07-30 | 122.28 |
| 2008-07-31 | 122.50 |
| 2008-08-01 | 122.67 |
| 2008-08-04 | 122.70 |
| 2008-08-05 | 122.50 |
| 2008-08-06 | 122.44 |
| 2008-08-07 | 122.96 |
| 2008-08-08 | 122.78 |
| 2008-08-11 | 122.62 |
| 2008-08-12 | 122.92 |
| 2008-08-13 | 122.84 |
| 2008-08-14 | 123.07 |
| 2008-08-15 | 123.16 |
| 2008-08-18 | 123.42 |
| 2008-08-19 | 123.29 |
| 2008-08-20 | 123.29 |
| 2008-08-21 | 123.17 |
| 2008-08-22 | 123.10 |
| 2008-08-25 | 123.50 |
| 2008-08-26 | 123.55 |
| 2008-08-27 | 123.59 |
| 2008-08-28 | 123.57 |
| 2008-08-29 | 123.40 |
| 2008-08-31 | 123.43 |
| 2008-09-01 | 123.45 |
| 2008-09-02 | 123.78 |
| 2008-09-03 | 123.80 |
| 2008-09-04 | 123.85 |
| 2008-09-05 | 123.56 |
| 2008-09-08 | 123.53 |
| 2008-09-09 | 123.55 |
| 2008-09-10 | 123.05 |
| 2008-09-11 | 122.77 |
| 2008-09-12 | 122.01 |
| 2008-09-15 | 122.43 |
| 2008-09-16 | 121.24 |
| 2008-09-17 | 119.73 |
| 2008-09-18 | 118.62 |
| 2008-09-19 | 117.45 |
| 2008-09-22 | 117.74 |
| 2008-09-23 | 117.81 |
| 2008-09-24 | 117.69 |
| 2008-09-25 | 117.08 |
| 2008-09-26 | 116.75 |
| 2008-09-29 | 117.19 |
| 2008-09-30 | 115.23 |
| 2008-10-01 | 115.03 |
| 2008-10-02 | 115.56 |
| 2008-10-03 | 114.95 |
| 2008-10-06 | 114.94 |
| 2008-10-07 | 113.89 |
| 2008-10-08 | 112.25 |
| 2008-10-09 | 109.76 |
| 2008-10-10 | 107.71 |
| 2008-10-13 | 107.79 |
| 2008-10-14 | 104.54 |
| 2008-10-15 | 104.25 |
| 2008-10-16 | 103.31 |
| 2008-10-17 | 102.28 |
| 2008-10-20 | 101.64 |
| 2008-10-21 | 100.94 |
| 2008-10-22 | 99.94 |
| 2008-10-23 | 97.73 |
| 2008-10-24 | 93.86 |
| 2008-10-27 | 93.10 |
| 2008-10-28 | 92.57 |
| 2008-10-29 | 92.43 |
| 2008-10-30 | 93.01 |
| 2008-10-31 | 94.60 |
| 2008-11-03 | 95.87 |
| 2008-11-04 | 97.04 |
| 2008-11-05 | 99.67 |
| 2008-11-06 | 99.92 |
| 2008-11-07 | 99.85 |
| 2008-11-10 | 100.15 |
| 2008-11-11 | 100.17 |
| 2008-11-12 | 100.31 |
| 2008-11-13 | 99.39 |
| 2008-11-14 | 99.12 |
| 2008-11-17 | 99.01 |
| 2008-11-18 | 98.83 |
| 2008-11-19 | 99.07 |
| 2008-11-20 | 99.33 |
| 2008-11-21 | 98.38 |
| 2008-11-24 | 97.72 |
| 2008-11-25 | 99.13 |
| 2008-11-26 | 99.43 |
| 2008-11-27 | 99.46 |
| 2008-11-28 | 100.15 |
| 2008-11-30 | 100.20 |
| 2008-12-01 | 101.02 |
| 2008-12-02 | 101.03 |
| 2008-12-03 | 101.32 |
| 2008-12-04 | 101.71 |
| 2008-12-05 | 101.05 |
| 2008-12-08 | 101.08 |
| 2008-12-09 | 101.47 |
| 2008-12-10 | 101.84 |
| 2008-12-11 | 102.13 |
| 2008-12-12 | 102.75 |
| 2008-12-15 | 102.40 |
| 2008-12-16 | 102.78 |
| 2008-12-17 | 103.97 |
| 2008-12-18 | 104.68 |
| 2008-12-19 | 104.77 |
| 2008-12-22 | 105.04 |
| 2008-12-23 | 104.88 |
| 2008-12-24 | 104.52 |
| 2008-12-25 | . |
| 2008-12-26 | 104.72 |
| 2008-12-29 | 104.92 |
| 2008-12-30 | 105.01 |
| 2008-12-31 | 105.23 |
| 2009-01-01 | . |
| 2009-01-02 | 104.84 |
| 2009-01-05 | 104.56 |
| 2009-01-06 | 104.88 |
| 2009-01-07 | 105.60 |
| 2009-01-08 | 105.98 |
| 2009-01-09 | 106.41 |
| 2009-01-12 | 106.74 |
| 2009-01-13 | 107.13 |
| 2009-01-14 | 107.57 |
| 2009-01-15 | 107.63 |
| 2009-01-16 | 107.67 |
| 2009-01-19 | 107.74 |
| 2009-01-20 | 107.49 |
| 2009-01-21 | 106.98 |
| 2009-01-22 | 107.08 |
| 2009-01-23 | 107.01 |
| 2009-01-26 | 107.29 |
| 2009-01-27 | 107.92 |
| 2009-01-28 | 108.22 |
| 2009-01-29 | 108.64 |
| 2009-01-30 | 108.98 |
| 2009-01-31 | 109.00 |
| 2009-02-02 | 109.44 |
| 2009-02-03 | 109.12 |
| 2009-02-04 | 108.94 |
| 2009-02-05 | 109.05 |
| 2009-02-06 | 108.86 |
| 2009-02-09 | 108.85 |
| 2009-02-10 | 109.29 |
| 2009-02-11 | 109.21 |
| 2009-02-12 | 108.51 |
| 2009-02-13 | 107.57 |
| 2009-02-16 | 107.65 |
| 2009-02-17 | 108.21 |
| 2009-02-18 | 107.49 |
| 2009-02-19 | 107.19 |
| 2009-02-20 | 106.87 |
| 2009-02-23 | 107.08 |
| 2009-02-24 | 106.86 |
| 2009-02-25 | 106.43 |
| 2009-02-26 | 106.30 |
| 2009-02-27 | 106.10 |
| 2009-02-28 | 106.18 |
| 2009-03-02 | 106.22 |
| 2009-03-03 | 105.99 |
| 2009-03-04 | 105.13 |
| 2009-03-05 | 105.84 |
| 2009-03-06 | 105.94 |
| 2009-03-09 | 105.80 |
| 2009-03-10 | 105.70 |
| 2009-03-11 | 106.12 |
| 2009-03-12 | 106.40 |
| 2009-03-13 | 107.20 |
| 2009-03-16 | 107.25 |
| 2009-03-17 | 107.21 |
| 2009-03-18 | 108.27 |
| 2009-03-19 | 108.47 |
| 2009-03-20 | 109.04 |
| 2009-03-23 | 110.19 |
| 2009-03-24 | 110.26 |
| 2009-03-25 | 111.27 |
| 2009-03-26 | 111.65 |
| 2009-03-27 | 112.36 |
| 2009-03-30 | 112.52 |
| 2009-03-31 | 112.39 |
| 2009-04-01 | 112.35 |
| 2009-04-02 | 112.31 |
| 2009-04-03 | 112.04 |
| 2009-04-06 | 112.92 |
| 2009-04-07 | 113.46 |
| 2009-04-08 | 114.12 |
| 2009-04-09 | 114.57 |
| 2009-04-10 | . |
| 2009-04-13 | 114.78 |
| 2009-04-14 | 115.07 |
| 2009-04-15 | 115.49 |
| 2009-04-16 | 116.08 |
| 2009-04-17 | 116.68 |
| 2009-04-20 | 117.09 |
| 2009-04-21 | 116.68 |
| 2009-04-22 | 116.70 |
| 2009-04-23 | 116.96 |
| 2009-04-24 | 117.11 |
| 2009-04-27 | 117.49 |
| 2009-04-28 | 117.24 |
| 2009-04-29 | 117.82 |
| 2009-04-30 | 117.97 |
| 2009-05-01 | 118.08 |
| 2009-05-04 | 118.49 |
| 2009-05-05 | 119.14 |
| 2009-05-06 | 119.83 |
| 2009-05-07 | 120.57 |
| 2009-05-08 | 121.01 |
| 2009-05-11 | 121.90 |
| 2009-05-12 | 122.14 |
| 2009-05-13 | 122.43 |
| 2009-05-14 | 122.56 |
| 2009-05-15 | 122.66 |
| 2009-05-18 | 122.46 |
| 2009-05-19 | 123.03 |
| 2009-05-20 | 123.99 |
| 2009-05-21 | 124.23 |
| 2009-05-22 | 124.37 |
| 2009-05-25 | 124.45 |
| 2009-05-26 | 124.81 |
| 2009-05-27 | 124.75 |
| 2009-05-28 | 124.91 |
| 2009-05-29 | 125.55 |
| 2009-05-31 | 125.58 |
| 2009-06-01 | 125.34 |
| 2009-06-02 | 125.80 |
| 2009-06-03 | 126.21 |
| 2009-06-04 | 126.10 |
| 2009-06-05 | 125.90 |
| 2009-06-08 | 125.93 |
| 2009-06-09 | 125.95 |
| 2009-06-10 | 126.15 |
| 2009-06-11 | 126.42 |
| 2009-06-12 | 126.80 |
| 2009-06-15 | 127.10 |
| 2009-06-16 | 127.48 |
| 2009-06-17 | 127.15 |
| 2009-06-18 | 126.73 |
| 2009-06-19 | 127.06 |
| 2009-06-22 | 127.35 |
| 2009-06-23 | 127.27 |
| 2009-06-24 | 126.85 |
| 2009-06-25 | 127.33 |
| 2009-06-26 | 127.47 |
| 2009-06-29 | 127.61 |
| 2009-06-30 | 127.75 |
| 2009-07-01 | 128.05 |
| 2009-07-02 | 128.46 |
| 2009-07-03 | 128.48 |
| 2009-07-06 | 128.55 |
| 2009-07-07 | 128.67 |
| 2009-07-08 | 129.10 |
| 2009-07-09 | 128.82 |
| 2009-07-10 | 128.99 |
| 2009-07-13 | 129.13 |
| 2009-07-14 | 128.77 |
| 2009-07-15 | 128.94 |
| 2009-07-16 | 129.27 |
| 2009-07-17 | 129.34 |
| 2009-07-20 | 129.72 |
| 2009-07-21 | 130.24 |
| 2009-07-22 | 130.30 |
| 2009-07-23 | 130.42 |
| 2009-07-24 | 130.79 |
| 2009-07-27 | 131.40 |
| 2009-07-28 | 131.70 |
| 2009-07-29 | 131.85 |
| 2009-07-30 | 132.26 |
| 2009-07-31 | 132.86 |
| 2009-08-03 | 132.84 |
| 2009-08-04 | 133.16 |
| 2009-08-05 | 133.36 |
| 2009-08-06 | 134.03 |
| 2009-08-07 | 133.79 |
| 2009-08-10 | 134.19 |
| 2009-08-11 | 134.20 |
| 2009-08-12 | 134.19 |
| 2009-08-13 | 134.42 |
| 2009-08-14 | 134.34 |
| 2009-08-17 | 134.73 |
| 2009-08-18 | 134.30 |
| 2009-08-19 | 134.70 |
| 2009-08-20 | 134.75 |
| 2009-08-21 | 134.69 |
| 2009-08-24 | 135.05 |
| 2009-08-25 | 135.21 |
| 2009-08-26 | 135.59 |
| 2009-08-27 | 136.03 |
| 2009-08-28 | 136.15 |
| 2009-08-31 | 136.34 |
| 2009-09-01 | 136.24 |
| 2009-09-02 | 136.53 |
| 2009-09-03 | 136.56 |
| 2009-09-04 | 136.29 |
| 2009-09-07 | 136.37 |
| 2009-09-08 | 136.82 |
| 2009-09-09 | 137.43 |
| 2009-09-10 | 138.01 |
| 2009-09-11 | 138.47 |
| 2009-09-14 | 138.77 |
| 2009-09-15 | 138.82 |
| 2009-09-16 | 139.52 |
| 2009-09-17 | 140.01 |
| 2009-09-18 | 140.48 |
| 2009-09-21 | 140.61 |
| 2009-09-22 | 140.29 |
| 2009-09-23 | 140.58 |
| 2009-09-24 | 140.57 |
| 2009-09-25 | 140.63 |
| 2009-09-28 | 140.69 |
| 2009-09-29 | 140.66 |
| 2009-09-30 | 141.21 |
| 2009-10-01 | 141.64 |
| 2009-10-02 | 141.61 |
| 2009-10-05 | 141.83 |
| 2009-10-06 | 142.23 |
| 2009-10-07 | 143.15 |
| 2009-10-08 | 143.27 |
| 2009-10-09 | 142.87 |
| 2009-10-12 | 142.95 |
| 2009-10-13 | 143.70 |
| 2009-10-14 | 143.45 |
| 2009-10-15 | 143.50 |
| 2009-10-16 | 143.69 |
| 2009-10-19 | 143.86 |
| 2009-10-20 | 143.85 |
| 2009-10-21 | 143.66 |
| 2009-10-22 | 143.02 |
| 2009-10-23 | 142.71 |
| 2009-10-26 | 142.56 |
| 2009-10-27 | 142.68 |
| 2009-10-28 | 142.26 |
| 2009-10-29 | 141.62 |
| 2009-10-30 | 141.95 |
| 2009-10-31 | 141.97 |
| 2009-11-02 | 142.05 |
| 2009-11-03 | 141.74 |
| 2009-11-04 | 141.44 |
| 2009-11-05 | 141.67 |
| 2009-11-06 | 141.71 |
| 2009-11-09 | 142.02 |
| 2009-11-10 | 142.57 |
| 2009-11-11 | 142.60 |
| 2009-11-12 | 143.03 |
| 2009-11-13 | 143.25 |
| 2009-11-16 | 143.49 |
| 2009-11-17 | 143.83 |
| 2009-11-18 | 143.88 |
| 2009-11-19 | 144.20 |
| 2009-11-20 | 144.20 |
| 2009-11-23 | 144.12 |
| 2009-11-24 | 144.22 |
| 2009-11-25 | 144.35 |
| 2009-11-26 | 144.37 |
| 2009-11-27 | 144.52 |
| 2009-11-30 | 144.08 |
| 2009-12-01 | 144.06 |
| 2009-12-02 | 144.00 |
| 2009-12-03 | 144.03 |
| 2009-12-04 | 143.87 |
| 2009-12-07 | 144.31 |
| 2009-12-08 | 144.06 |
| 2009-12-09 | 143.82 |
| 2009-12-10 | 143.78 |
| 2009-12-11 | 143.79 |
| 2009-12-14 | 144.48 |
| 2009-12-15 | 144.33 |
| 2009-12-16 | 144.55 |
| 2009-12-17 | 145.05 |
| 2009-12-18 | 144.78 |
| 2009-12-21 | 144.60 |
| 2009-12-22 | 144.34 |
| 2009-12-23 | 144.44 |
| 2009-12-24 | 144.47 |
| 2009-12-25 | . |
| 2009-12-28 | 144.54 |
| 2009-12-29 | 144.65 |
| 2009-12-30 | 144.77 |
| 2009-12-31 | 144.78 |
| 2010-01-01 | . |
| 2010-01-04 | 144.93 |
| 2010-01-05 | 145.56 |
| 2010-01-06 | 146.22 |
| 2010-01-07 | 146.19 |
| 2010-01-08 | 146.61 |
| 2010-01-11 | 146.88 |
| 2010-01-12 | 147.34 |
| 2010-01-13 | 147.25 |
| 2010-01-14 | 147.50 |
| 2010-01-15 | 147.46 |
| 2010-01-18 | 147.54 |
| 2010-01-19 | 147.36 |
| 2010-01-20 | 147.42 |
| 2010-01-21 | 147.32 |
| 2010-01-22 | 147.19 |
| 2010-01-25 | 146.75 |
| 2010-01-26 | 146.74 |
| 2010-01-27 | 146.70 |
| 2010-01-28 | 146.44 |
| 2010-01-29 | 146.71 |
| 2010-01-31 | 146.74 |
| 2010-02-01 | 146.43 |
| 2010-02-02 | 146.46 |
| 2010-02-03 | 146.35 |
| 2010-02-04 | 146.64 |
| 2010-02-05 | 146.69 |
| 2010-02-08 | 146.28 |
| 2010-02-09 | 145.77 |
| 2010-02-10 | 145.51 |
| 2010-02-11 | 145.55 |
| 2010-02-12 | 145.84 |
| 2010-02-15 | 145.93 |
| 2010-02-16 | 146.01 |
| 2010-02-17 | 145.78 |
| 2010-02-18 | 145.97 |
| 2010-02-19 | 146.36 |
| 2010-02-22 | 146.40 |
| 2010-02-23 | 147.06 |
| 2010-02-24 | 147.19 |
| 2010-02-25 | 147.40 |
| 2010-02-26 | 148.03 |
| 2010-02-28 | 148.14 |
| 2010-03-01 | 148.01 |
| 2010-03-02 | 148.60 |
| 2010-03-03 | 148.69 |
| 2010-03-04 | 148.78 |
| 2010-03-05 | 148.75 |
| 2010-03-08 | 149.48 |
| 2010-03-09 | 149.90 |
| 2010-03-10 | 150.20 |
| 2010-03-11 | 150.38 |
| 2010-03-12 | 150.38 |
| 2010-03-15 | 150.57 |
| 2010-03-16 | 150.87 |
| 2010-03-17 | 150.94 |
| 2010-03-18 | 151.12 |
| 2010-03-19 | 151.23 |
| 2010-03-22 | 151.51 |
| 2010-03-23 | 151.53 |
| 2010-03-24 | 151.10 |
| 2010-03-25 | 151.06 |
| 2010-03-26 | 151.00 |
| 2010-03-29 | 151.05 |
| 2010-03-30 | 151.35 |
| 2010-03-31 | 151.50 |
| 2010-04-01 | 151.51 |
| 2010-04-02 | . |
| 2010-04-05 | 151.14 |
| 2010-04-06 | 151.56 |
| 2010-04-07 | 152.01 |
| 2010-04-08 | 151.88 |
| 2010-04-09 | 152.16 |
| 2010-04-12 | 152.38 |
| 2010-04-13 | 152.66 |
| 2010-04-14 | 152.81 |
| 2010-04-15 | 153.23 |
| 2010-04-16 | 153.44 |
| 2010-04-19 | 153.40 |
| 2010-04-20 | 153.40 |
| 2010-04-21 | 153.69 |
| 2010-04-22 | 153.61 |
| 2010-04-23 | 153.38 |
| 2010-04-26 | 153.32 |
| 2010-04-27 | 153.58 |
| 2010-04-28 | 152.78 |
| 2010-04-29 | 152.41 |
| 2010-04-30 | 152.71 |
| 2010-05-03 | 152.61 |
| 2010-05-04 | 153.13 |
| 2010-05-05 | 152.12 |
| 2010-05-06 | 151.43 |
| 2010-05-07 | 149.93 |
| 2010-05-10 | 150.47 |
| 2010-05-11 | 150.73 |
| 2010-05-12 | 151.06 |
| 2010-05-13 | 151.55 |
| 2010-05-14 | 152.03 |
| 2010-05-17 | 151.77 |
| 2010-05-18 | 151.82 |
| 2010-05-19 | 150.92 |
| 2010-05-20 | 149.95 |
| 2010-05-21 | 149.46 |
| 2010-05-24 | 148.95 |
| 2010-05-25 | 148.07 |
| 2010-05-26 | 147.89 |
| 2010-05-27 | 148.16 |
| 2010-05-28 | 149.01 |
| 2010-05-31 | 149.07 |
| 2010-06-01 | 148.99 |
| 2010-06-02 | 149.09 |
| 2010-06-03 | 149.61 |
| 2010-06-04 | 150.27 |
| 2010-06-07 | 149.67 |
| 2010-06-08 | 149.18 |
| 2010-06-09 | 149.63 |
| 2010-06-10 | 149.36 |
| 2010-06-11 | 149.94 |
| 2010-06-14 | 150.31 |
| 2010-06-15 | 150.61 |
| 2010-06-16 | 151.10 |
| 2010-06-17 | 151.76 |
| 2010-06-18 | 151.83 |
| 2010-06-21 | 152.58 |
| 2010-06-22 | 152.87 |
| 2010-06-23 | 152.95 |
| 2010-06-24 | 152.59 |
| 2010-06-25 | 152.54 |
| 2010-06-28 | 152.95 |
| 2010-06-29 | 152.97 |
| 2010-06-30 | 152.88 |
| 2010-07-01 | 152.94 |
| 2010-07-02 | 152.69 |
| 2010-07-05 | 152.78 |
| 2010-07-06 | 153.36 |
| 2010-07-07 | 153.33 |
| 2010-07-08 | 153.70 |
| 2010-07-09 | 153.88 |
| 2010-07-12 | 154.37 |
| 2010-07-13 | 154.67 |
| 2010-07-14 | 155.17 |
| 2010-07-15 | 155.40 |
| 2010-07-16 | 155.39 |
| 2010-07-19 | 155.35 |
| 2010-07-20 | 155.46 |
| 2010-07-21 | 155.97 |
| 2010-07-22 | 156.14 |
| 2010-07-23 | 156.08 |
| 2010-07-26 | 156.51 |
| 2010-07-27 | 156.74 |
| 2010-07-28 | 157.29 |
| 2010-07-29 | 157.55 |
| 2010-07-30 | 157.98 |
| 2010-07-31 | 158.00 |
| 2010-08-02 | 157.74 |
| 2010-08-03 | 158.54 |
| 2010-08-04 | 158.66 |
| 2010-08-05 | 159.05 |
| 2010-08-06 | 159.53 |
| 2010-08-09 | 159.98 |
| 2010-08-10 | 160.16 |
| 2010-08-11 | 160.58 |
| 2010-08-12 | 160.40 |
| 2010-08-13 | 160.81 |
| 2010-08-16 | 161.64 |
| 2010-08-17 | 161.38 |
| 2010-08-18 | 161.85 |
| 2010-08-19 | 162.34 |
| 2010-08-20 | 162.18 |
| 2010-08-23 | 162.23 |
| 2010-08-24 | 162.64 |
| 2010-08-25 | 161.62 |
| 2010-08-26 | 161.63 |
| 2010-08-27 | 160.59 |
| 2010-08-30 | 161.26 |
| 2010-08-31 | 160.96 |
| 2010-09-01 | 160.47 |
| 2010-09-02 | 160.67 |
| 2010-09-03 | 160.77 |
| 2010-09-06 | 160.85 |
| 2010-09-07 | 161.57 |
| 2010-09-08 | 161.17 |
| 2010-09-09 | 160.53 |
| 2010-09-10 | 160.61 |
| 2010-09-13 | 161.10 |
| 2010-09-14 | 161.45 |
| 2010-09-15 | 161.23 |
| 2010-09-16 | 161.25 |
| 2010-09-17 | 161.45 |
| 2010-09-20 | 161.49 |
| 2010-09-21 | 161.89 |
| 2010-09-22 | 161.95 |
| 2010-09-23 | 161.81 |
| 2010-09-24 | 161.86 |
| 2010-09-27 | 162.62 |
| 2010-09-28 | 162.98 |
| 2010-09-29 | 162.93 |
| 2010-09-30 | 163.31 |
| 2010-10-01 | 163.64 |
| 2010-10-04 | 163.98 |
| 2010-10-05 | 164.15 |
| 2010-10-06 | 164.84 |
| 2010-10-07 | 164.90 |
| 2010-10-08 | 165.15 |
| 2010-10-11 | 165.23 |
| 2010-10-12 | 165.24 |
| 2010-10-13 | 165.53 |
| 2010-10-14 | 165.40 |
| 2010-10-15 | 165.08 |
| 2010-10-18 | 165.35 |
| 2010-10-19 | 165.10 |
| 2010-10-20 | 164.93 |
| 2010-10-21 | 164.73 |
| 2010-10-22 | 164.81 |
| 2010-10-25 | 165.13 |
| 2010-10-26 | 164.78 |
| 2010-10-27 | 164.57 |
| 2010-10-28 | 164.63 |
| 2010-10-29 | 164.87 |
| 2010-10-31 | 164.89 |
| 2010-11-01 | 164.89 |
| 2010-11-02 | 165.42 |
| 2010-11-03 | 165.17 |
| 2010-11-04 | 166.35 |
| 2010-11-05 | 166.14 |
| 2010-11-08 | 166.00 |
| 2010-11-09 | 165.58 |
| 2010-11-10 | 164.92 |
| 2010-11-11 | 164.95 |
| 2010-11-12 | 164.16 |
| 2010-11-15 | 163.02 |
| 2010-11-16 | 163.07 |
| 2010-11-17 | 162.31 |
| 2010-11-18 | 162.71 |
| 2010-11-19 | 162.87 |
| 2010-11-22 | 163.17 |
| 2010-11-23 | 163.05 |
| 2010-11-24 | 162.45 |
| 2010-11-25 | 162.48 |
| 2010-11-26 | 162.86 |
| 2010-11-29 | 162.81 |
| 2010-11-30 | 162.33 |
| 2010-12-01 | 161.64 |
| 2010-12-02 | 161.98 |
| 2010-12-03 | 162.16 |
| 2010-12-06 | 162.97 |
| 2010-12-07 | 162.22 |
| 2010-12-08 | 161.79 |
| 2010-12-09 | 162.01 |
| 2010-12-10 | 161.99 |
| 2010-12-13 | 162.28 |
| 2010-12-14 | 161.51 |
| 2010-12-15 | 161.22 |
| 2010-12-16 | 161.21 |
| 2010-12-17 | 161.76 |
| 2010-12-20 | 161.51 |
| 2010-12-21 | 161.61 |
| 2010-12-22 | 161.65 |
| 2010-12-23 | 161.51 |
| 2010-12-24 | 161.54 |
| 2010-12-27 | 161.82 |
| 2010-12-28 | 161.44 |
| 2010-12-29 | 162.12 |
| 2010-12-30 | 162.13 |
| 2010-12-31 | 162.43 |
| 2011-01-03 | 162.63 |
| 2011-01-04 | 162.71 |
| 2011-01-05 | 162.64 |
| 2011-01-06 | 163.07 |
| 2011-01-07 | 163.31 |
| 2011-01-10 | 163.16 |
| 2011-01-11 | 163.17 |
| 2011-01-12 | 163.43 |
| 2011-01-13 | 163.80 |
| 2011-01-14 | 163.48 |
| 2011-01-17 | 163.54 |
| 2011-01-18 | 163.32 |
| 2011-01-19 | 163.44 |
| 2011-01-20 | 162.74 |
| 2011-01-21 | 162.91 |
| 2011-01-24 | 163.01 |
| 2011-01-25 | 163.24 |
| 2011-01-26 | 162.86 |
| 2011-01-27 | 163.17 |
| 2011-01-28 | 163.12 |
| 2011-01-31 | 162.60 |
| 2011-02-01 | 162.55 |
| 2011-02-02 | 162.61 |
| 2011-02-03 | 162.45 |
| 2011-02-04 | 162.19 |
| 2011-02-07 | 162.38 |
| 2011-02-08 | 161.98 |
| 2011-02-09 | 162.30 |
| 2011-02-10 | 161.83 |
| 2011-02-11 | 162.05 |
| 2011-02-14 | 162.20 |
| 2011-02-15 | 162.19 |
| 2011-02-16 | 162.29 |
| 2011-02-17 | 162.57 |
| 2011-02-18 | 162.58 |
| 2011-02-21 | 162.66 |
| 2011-02-22 | 163.25 |
| 2011-02-23 | 162.87 |
| 2011-02-24 | 163.08 |
| 2011-02-25 | 163.34 |
| 2011-02-28 | 163.66 |
| 2011-03-01 | 163.92 |
| 2011-03-02 | 163.91 |
| 2011-03-03 | 163.81 |
| 2011-03-04 | 164.44 |
| 2011-03-07 | 164.54 |
| 2011-03-08 | 164.45 |
| 2011-03-09 | 164.88 |
| 2011-03-10 | 165.06 |
| 2011-03-11 | 164.82 |
| 2011-03-14 | 164.93 |
| 2011-03-15 | 164.71 |
| 2011-03-16 | 165.20 |
| 2011-03-17 | 165.00 |
| 2011-03-18 | 165.07 |
| 2011-03-21 | 165.12 |
| 2011-03-22 | 165.19 |
| 2011-03-23 | 165.22 |
| 2011-03-24 | 165.17 |
| 2011-03-25 | 165.22 |
| 2011-03-28 | 165.24 |
| 2011-03-29 | 165.07 |
| 2011-03-30 | 165.17 |
| 2011-03-31 | 165.22 |
| 2011-04-01 | 165.26 |
| 2011-04-04 | 165.49 |
| 2011-04-05 | 165.42 |
| 2011-04-06 | 165.28 |
| 2011-04-07 | 165.29 |
| 2011-04-08 | 165.29 |
| 2011-04-11 | 165.29 |
| 2011-04-12 | 165.42 |
| 2011-04-13 | 165.62 |
| 2011-04-14 | 165.39 |
| 2011-04-15 | 165.63 |
| 2011-04-18 | 165.85 |
| 2011-04-19 | 165.77 |
| 2011-04-20 | 165.71 |
| 2011-04-21 | 165.68 |
| 2011-04-22 | . |
| 2011-04-25 | 165.97 |
| 2011-04-26 | 166.24 |
| 2011-04-27 | 166.01 |
| 2011-04-28 | 166.42 |
| 2011-04-29 | 166.61 |
| 2011-04-30 | 166.63 |
| 2011-05-02 | 166.77 |
| 2011-05-03 | 166.98 |
| 2011-05-04 | 167.25 |
| 2011-05-05 | 167.55 |
| 2011-05-06 | 167.61 |
| 2011-05-09 | 167.75 |
| 2011-05-10 | 167.76 |
| 2011-05-11 | 168.14 |
| 2011-05-12 | 167.89 |
| 2011-05-13 | 168.16 |
| 2011-05-16 | 168.41 |
| 2011-05-17 | 168.69 |
| 2011-05-18 | 168.69 |
| 2011-05-19 | 168.70 |
| 2011-05-20 | 168.84 |
| 2011-05-23 | 168.74 |
| 2011-05-24 | 168.73 |
| 2011-05-25 | 168.66 |
| 2011-05-26 | 168.89 |
| 2011-05-27 | 168.64 |
| 2011-05-30 | 168.71 |
| 2011-05-31 | 168.98 |
| 2011-06-01 | 169.35 |
| 2011-06-02 | 169.10 |
| 2011-06-03 | 169.30 |
| 2011-06-06 | 169.14 |
| 2011-06-07 | 169.29 |
| 2011-06-08 | 169.66 |
| 2011-06-09 | 169.37 |
| 2011-06-10 | 169.56 |
| 2011-06-13 | 169.48 |
| 2011-06-14 | 169.18 |
| 2011-06-15 | 169.66 |
| 2011-06-16 | 169.63 |
| 2011-06-17 | 169.33 |
| 2011-06-20 | 169.26 |
| 2011-06-21 | 169.29 |
| 2011-06-22 | 169.07 |
| 2011-06-23 | 169.06 |
| 2011-06-24 | 168.90 |
| 2011-06-27 | 168.69 |
| 2011-06-28 | 168.49 |
| 2011-06-29 | 168.57 |
| 2011-06-30 | 169.01 |
| 2011-07-01 | 169.09 |
| 2011-07-04 | 169.17 |
| 2011-07-05 | 169.50 |
| 2011-07-06 | 169.64 |
| 2011-07-07 | 169.57 |
| 2011-07-08 | 170.04 |
| 2011-07-11 | 170.36 |
| 2011-07-12 | 170.16 |
| 2011-07-13 | 170.40 |
| 2011-07-14 | 170.23 |
| 2011-07-15 | 170.31 |
| 2011-07-18 | 170.31 |
| 2011-07-19 | 170.40 |
| 2011-07-20 | 170.41 |
| 2011-07-21 | 170.31 |
| 2011-07-22 | 170.74 |
| 2011-07-25 | 170.65 |
| 2011-07-26 | 170.99 |
| 2011-07-27 | 171.12 |
| 2011-07-28 | 171.61 |
| 2011-07-29 | 172.57 |
| 2011-07-31 | 172.60 |
| 2011-08-01 | 173.10 |
| 2011-08-02 | 173.91 |
| 2011-08-03 | 174.01 |
| 2011-08-04 | 174.14 |
| 2011-08-05 | 172.74 |
| 2011-08-08 | 171.69 |
| 2011-08-09 | 171.39 |
| 2011-08-10 | 171.46 |
| 2011-08-11 | 169.38 |
| 2011-08-12 | 170.27 |
| 2011-08-15 | 170.82 |
| 2011-08-16 | 171.61 |
| 2011-08-17 | 172.22 |
| 2011-08-18 | 172.32 |
| 2011-08-19 | 172.45 |
| 2011-08-22 | 172.38 |
| 2011-08-23 | 171.80 |
| 2011-08-24 | 171.01 |
| 2011-08-25 | 170.89 |
| 2011-08-26 | 170.70 |
| 2011-08-29 | 170.55 |
| 2011-08-30 | 171.13 |
| 2011-08-31 | 171.65 |
| 2011-09-01 | 172.23 |
| 2011-09-02 | 172.48 |
| 2011-09-05 | 172.56 |
| 2011-09-06 | 172.07 |
| 2011-09-07 | 172.22 |
| 2011-09-08 | 172.54 |
| 2011-09-09 | 172.69 |
| 2011-09-12 | 172.12 |
| 2011-09-13 | 171.57 |
| 2011-09-14 | 171.34 |
| 2011-09-15 | 170.66 |
| 2011-09-16 | 170.76 |
| 2011-09-19 | 170.75 |
| 2011-09-20 | 170.61 |
| 2011-09-21 | 170.45 |
| 2011-09-22 | 168.19 |
| 2011-09-23 | 166.39 |
| 2011-09-26 | 165.09 |
| 2011-09-27 | 164.37 |
| 2011-09-28 | 164.66 |
| 2011-09-29 | 164.90 |
| 2011-09-30 | 164.41 |
| 2011-10-03 | 164.48 |
| 2011-10-04 | 162.52 |
| 2011-10-05 | 162.22 |
| 2011-10-06 | 163.03 |
| 2011-10-07 | 163.85 |
| 2011-10-10 | 163.93 |
| 2011-10-11 | 165.16 |
| 2011-10-12 | 166.33 |
| 2011-10-13 | 167.12 |
| 2011-10-14 | 167.88 |
| 2011-10-17 | 168.39 |
| 2011-10-18 | 168.53 |
| 2011-10-19 | 168.70 |
| 2011-10-20 | 168.27 |
| 2011-10-21 | 168.17 |
| 2011-10-24 | 168.54 |
| 2011-10-25 | 169.46 |
| 2011-10-26 | 169.54 |
| 2011-10-27 | 170.60 |
| 2011-10-28 | 171.20 |
| 2011-10-31 | 171.81 |
| 2011-11-01 | 171.42 |
| 2011-11-02 | 171.63 |
| 2011-11-03 | 172.11 |
| 2011-11-04 | 172.48 |
| 2011-11-07 | 172.49 |
| 2011-11-08 | 172.62 |
| 2011-11-09 | 172.59 |
| 2011-11-10 | 171.99 |
| 2011-11-11 | 172.02 |
| 2011-11-14 | 171.87 |
| 2011-11-15 | 171.53 |
| 2011-11-16 | 171.43 |
| 2011-11-17 | 171.33 |
| 2011-11-18 | 171.08 |
| 2011-11-21 | 170.70 |
| 2011-11-22 | 170.45 |
| 2011-11-23 | 170.19 |
| 2011-11-24 | 170.22 |
| 2011-11-25 | 169.37 |
| 2011-11-28 | 169.93 |
| 2011-11-29 | 169.29 |
| 2011-11-30 | 169.28 |
| 2011-12-01 | 169.37 |
| 2011-12-02 | 169.94 |
| 2011-12-05 | 170.47 |
| 2011-12-06 | 170.16 |
| 2011-12-07 | 170.44 |
| 2011-12-08 | 170.36 |
| 2011-12-09 | 169.90 |
| 2011-12-12 | 169.93 |
| 2011-12-13 | 169.90 |
| 2011-12-14 | 169.65 |
| 2011-12-15 | 169.59 |
| 2011-12-16 | 169.85 |
| 2011-12-19 | 169.86 |
| 2011-12-20 | 169.63 |
| 2011-12-21 | 169.68 |
| 2011-12-22 | 169.91 |
| 2011-12-23 | 169.67 |
| 2011-12-26 | . |
| 2011-12-27 | 169.82 |
| 2011-12-28 | 170.28 |
| 2011-12-29 | 170.41 |
| 2011-12-30 | 170.57 |
| 2011-12-31 | 170.59 |
| 2012-01-02 | . |
| 2012-01-03 | 170.80 |
| 2012-01-04 | 170.88 |
| 2012-01-05 | 170.94 |
| 2012-01-06 | 171.08 |
| 2012-01-09 | 171.14 |
| 2012-01-10 | 171.14 |
| 2012-01-11 | 171.26 |
| 2012-01-12 | 171.29 |
| 2012-01-13 | 171.55 |
| 2012-01-16 | 171.63 |
| 2012-01-17 | 171.66 |
| 2012-01-18 | 171.60 |
| 2012-01-19 | 171.79 |
| 2012-01-20 | 171.91 |
| 2012-01-23 | 172.02 |
| 2012-01-24 | 172.24 |
| 2012-01-25 | 172.71 |
| 2012-01-26 | 173.57 |
| 2012-01-27 | 174.02 |
| 2012-01-30 | 174.14 |
| 2012-01-31 | 174.50 |
| 2012-02-01 | 174.79 |
| 2012-02-02 | 175.05 |
| 2012-02-03 | 174.71 |
| 2012-02-06 | 175.10 |
| 2012-02-07 | 174.96 |
| 2012-02-08 | 175.06 |
| 2012-02-09 | 175.19 |
| 2012-02-10 | 175.68 |
| 2012-02-13 | 175.63 |
| 2012-02-14 | 176.10 |
| 2012-02-15 | 176.28 |
| 2012-02-16 | 175.88 |
| 2012-02-17 | 176.03 |
| 2012-02-20 | 176.11 |
| 2012-02-21 | 176.28 |
| 2012-02-22 | 176.96 |
| 2012-02-23 | 177.18 |
| 2012-02-24 | 177.48 |
| 2012-02-27 | 177.91 |
| 2012-02-28 | 178.23 |
| 2012-02-29 | 178.56 |
| 2012-03-01 | 178.68 |
| 2012-03-02 | 179.33 |
| 2012-03-05 | 179.50 |
| 2012-03-06 | 179.36 |
| 2012-03-07 | 179.22 |
| 2012-03-08 | 179.28 |
| 2012-03-09 | 179.54 |
| 2012-03-12 | 179.82 |
| 2012-03-13 | 179.89 |
| 2012-03-14 | 179.53 |
| 2012-03-15 | 179.38 |
| 2012-03-16 | 179.53 |
| 2012-03-19 | 179.40 |
| 2012-03-20 | 179.32 |
| 2012-03-21 | 179.60 |
| 2012-03-22 | 179.44 |
| 2012-03-23 | 179.58 |
| 2012-03-26 | 179.71 |
| 2012-03-27 | 179.94 |
| 2012-03-28 | 179.88 |
| 2012-03-29 | 179.85 |
| 2012-03-30 | 179.49 |
| 2012-03-31 | 179.51 |
| 2012-04-02 | 179.55 |
| 2012-04-03 | 179.27 |
| 2012-04-04 | 179.29 |
| 2012-04-05 | 179.27 |
| 2012-04-06 | . |
| 2012-04-09 | 179.71 |
| 2012-04-10 | 179.62 |
| 2012-04-11 | 179.37 |
| 2012-04-12 | 179.50 |
| 2012-04-13 | 179.88 |
| 2012-04-16 | 180.00 |
| 2012-04-17 | 180.10 |
| 2012-04-18 | 180.30 |
| 2012-04-19 | 180.44 |
| 2012-04-20 | 180.50 |
| 2012-04-23 | 180.55 |
| 2012-04-24 | 180.61 |
| 2012-04-25 | 180.76 |
| 2012-04-26 | 180.84 |
| 2012-04-27 | 181.04 |
| 2012-04-30 | 181.30 |
| 2012-05-01 | 181.31 |
| 2012-05-02 | 181.71 |
| 2012-05-03 | 182.09 |
| 2012-05-04 | 182.14 |
| 2012-05-07 | 182.09 |
| 2012-05-08 | 182.10 |
| 2012-05-09 | 181.69 |
| 2012-05-10 | 181.80 |
| 2012-05-11 | 181.86 |
| 2012-05-14 | 181.24 |
| 2012-05-15 | 180.66 |
| 2012-05-16 | 180.11 |
| 2012-05-17 | 179.53 |
| 2012-05-18 | 178.94 |
| 2012-05-21 | 178.89 |
| 2012-05-22 | 179.14 |
| 2012-05-23 | 178.76 |
| 2012-05-24 | 178.58 |
| 2012-05-25 | 178.50 |
| 2012-05-28 | 178.59 |
| 2012-05-29 | 178.88 |
| 2012-05-30 | 178.89 |
| 2012-05-31 | 178.80 |
| 2012-06-01 | 178.60 |
| 2012-06-04 | 178.24 |
| 2012-06-05 | 178.65 |
| 2012-06-06 | 179.25 |
| 2012-06-07 | 180.20 |
| 2012-06-08 | 180.29 |
| 2012-06-11 | 180.75 |
| 2012-06-12 | 180.42 |
| 2012-06-13 | 180.90 |
| 2012-06-14 | 180.91 |
| 2012-06-15 | 181.46 |
| 2012-06-18 | 181.73 |
| 2012-06-19 | 181.93 |
| 2012-06-20 | 182.08 |
| 2012-06-21 | 182.17 |
| 2012-06-22 | 181.90 |
| 2012-06-25 | 182.21 |
| 2012-06-26 | 182.13 |
| 2012-06-27 | 182.16 |
| 2012-06-28 | 182.34 |
| 2012-06-29 | 182.56 |
| 2012-06-30 | 182.58 |
| 2012-07-02 | 183.31 |
| 2012-07-03 | 183.52 |
| 2012-07-04 | 183.55 |
| 2012-07-05 | 184.10 |
| 2012-07-06 | 184.41 |
| 2012-07-09 | 184.67 |
| 2012-07-10 | 185.11 |
| 2012-07-11 | 185.34 |
| 2012-07-12 | 185.63 |
| 2012-07-13 | 186.03 |
| 2012-07-16 | 186.60 |
| 2012-07-17 | 187.00 |
| 2012-07-18 | 187.33 |
| 2012-07-19 | 187.58 |
| 2012-07-20 | 187.89 |
| 2012-07-23 | 187.46 |
| 2012-07-24 | 187.23 |
| 2012-07-25 | 187.10 |
| 2012-07-26 | 187.31 |
| 2012-07-27 | 187.26 |
| 2012-07-30 | 188.05 |
| 2012-07-31 | 188.55 |
| 2012-08-01 | 188.55 |
| 2012-08-02 | 189.01 |
| 2012-08-03 | 189.01 |
| 2012-08-06 | 189.69 |
| 2012-08-07 | 189.80 |
| 2012-08-08 | 189.84 |
| 2012-08-09 | 189.81 |
| 2012-08-10 | 189.87 |
| 2012-08-13 | 189.84 |
| 2012-08-14 | 189.67 |
| 2012-08-15 | 189.07 |
| 2012-08-16 | 188.93 |
| 2012-08-17 | 189.00 |
| 2012-08-20 | 189.08 |
| 2012-08-21 | 189.38 |
| 2012-08-22 | 189.79 |
| 2012-08-23 | 190.14 |
| 2012-08-24 | 190.11 |
| 2012-08-27 | 190.26 |
| 2012-08-28 | 190.41 |
| 2012-08-29 | 190.32 |
| 2012-08-30 | 190.33 |
| 2012-08-31 | 190.61 |
| 2012-09-03 | 190.69 |
| 2012-09-04 | 190.78 |
| 2012-09-05 | 190.89 |
| 2012-09-06 | 190.87 |
| 2012-09-07 | 191.42 |
| 2012-09-10 | 191.56 |
| 2012-09-11 | 191.90 |
| 2012-09-12 | 192.17 |
| 2012-09-13 | 192.26 |
| 2012-09-14 | 192.39 |
| 2012-09-17 | 192.59 |
| 2012-09-18 | 192.62 |
| 2012-09-19 | 192.79 |
| 2012-09-20 | 192.68 |
| 2012-09-21 | 192.81 |
| 2012-09-24 | 192.83 |
| 2012-09-25 | 192.73 |
| 2012-09-26 | 192.37 |
| 2012-09-27 | 192.57 |
| 2012-09-28 | 193.00 |
| 2012-09-30 | 193.05 |
| 2012-10-01 | 193.31 |
| 2012-10-02 | 193.72 |
| 2012-10-03 | 194.08 |
| 2012-10-04 | 194.15 |
| 2012-10-05 | 194.21 |
| 2012-10-08 | 194.30 |
| 2012-10-09 | 194.51 |
| 2012-10-10 | 194.67 |
| 2012-10-11 | 194.99 |
| 2012-10-12 | 195.50 |
| 2012-10-15 | 195.81 |
| 2012-10-16 | 196.13 |
| 2012-10-17 | 196.29 |
| 2012-10-18 | 196.58 |
| 2012-10-19 | 196.67 |
| 2012-10-22 | 196.47 |
| 2012-10-23 | 196.05 |
| 2012-10-24 | 195.97 |
| 2012-10-25 | 195.74 |
| 2012-10-26 | 195.89 |
| 2012-10-29 | 195.98 |
| 2012-10-30 | . |
| 2012-10-31 | 196.00 |
| 2012-11-01 | 195.87 |
| 2012-11-02 | 195.92 |
| 2012-11-05 | 196.17 |
| 2012-11-06 | 196.14 |
| 2012-11-07 | 196.57 |
| 2012-11-08 | 196.54 |
| 2012-11-09 | 196.21 |
| 2012-11-12 | 196.29 |
| 2012-11-13 | 195.96 |
| 2012-11-14 | 195.81 |
| 2012-11-15 | 195.42 |
| 2012-11-16 | 195.14 |
| 2012-11-19 | 195.12 |
| 2012-11-20 | 195.10 |
| 2012-11-21 | 195.19 |
| 2012-11-22 | 195.21 |
| 2012-11-23 | 195.33 |
| 2012-11-26 | 195.67 |
| 2012-11-27 | 196.09 |
| 2012-11-28 | 196.29 |
| 2012-11-29 | 196.54 |
| 2012-11-30 | 196.71 |
| 2012-12-03 | 196.71 |
| 2012-12-04 | 196.76 |
| 2012-12-05 | 196.88 |
| 2012-12-06 | 196.99 |
| 2012-12-07 | 196.92 |
| 2012-12-10 | 197.02 |
| 2012-12-11 | 197.07 |
| 2012-12-12 | 197.09 |
| 2012-12-13 | 197.11 |
| 2012-12-14 | 197.28 |
| 2012-12-17 | 197.25 |
| 2012-12-18 | 197.14 |
| 2012-12-19 | 197.48 |
| 2012-12-20 | 197.59 |
| 2012-12-21 | 197.85 |
| 2012-12-24 | 197.85 |
| 2012-12-25 | . |
| 2012-12-26 | 197.88 |
| 2012-12-27 | 198.10 |
| 2012-12-28 | 198.18 |
| 2012-12-31 | 198.25 |
| 2013-01-01 | . |
| 2013-01-02 | 198.36 |
| 2013-01-03 | 198.74 |
| 2013-01-04 | 199.00 |
| 2013-01-07 | 199.25 |
| 2013-01-08 | 199.17 |
| 2013-01-09 | 199.18 |
| 2013-01-10 | 199.16 |
| 2013-01-11 | 199.02 |
| 2013-01-14 | 199.15 |
| 2013-01-15 | 199.29 |
| 2013-01-16 | 199.42 |
| 2013-01-17 | 199.45 |
| 2013-01-18 | 199.56 |
| 2013-01-21 | 199.64 |
| 2013-01-22 | 199.72 |
| 2013-01-23 | 199.76 |
| 2013-01-24 | 199.80 |
| 2013-01-25 | 199.49 |
| 2013-01-28 | 199.25 |
| 2013-01-29 | 198.87 |
| 2013-01-30 | 198.24 |
| 2013-01-31 | 197.60 |
| 2013-02-01 | 197.39 |
| 2013-02-04 | 197.03 |
| 2013-02-05 | 196.80 |
| 2013-02-06 | 196.76 |
| 2013-02-07 | 196.89 |
| 2013-02-08 | 197.01 |
| 2013-02-11 | 197.18 |
| 2013-02-12 | 197.14 |
| 2013-02-13 | 196.91 |
| 2013-02-14 | 197.08 |
| 2013-02-15 | 197.09 |
| 2013-02-18 | 197.17 |
| 2013-02-19 | 197.13 |
| 2013-02-20 | 197.23 |
| 2013-02-21 | 197.02 |
| 2013-02-22 | 197.17 |
| 2013-02-25 | 197.53 |
| 2013-02-26 | 197.52 |
| 2013-02-27 | 197.53 |
| 2013-02-28 | 198.03 |
| 2013-03-01 | 198.20 |
| 2013-03-04 | 198.22 |
| 2013-03-05 | 198.38 |
| 2013-03-06 | 198.37 |
| 2013-03-07 | 198.28 |
| 2013-03-08 | 197.96 |
| 2013-03-11 | 197.93 |
| 2013-03-12 | 198.07 |
| 2013-03-13 | 198.04 |
| 2013-03-14 | 197.87 |
| 2013-03-15 | 198.02 |
| 2013-03-18 | 197.97 |
| 2013-03-19 | 198.12 |
| 2013-03-20 | 197.85 |
| 2013-03-21 | 197.77 |
| 2013-03-22 | 197.75 |
| 2013-03-25 | 197.96 |
| 2013-03-26 | 197.90 |
| 2013-03-27 | 197.89 |
| 2013-03-28 | 197.75 |
| 2013-03-29 | . |
| 2013-03-31 | 197.81 |
| 2013-04-01 | 197.85 |
| 2013-04-02 | 197.95 |
| 2013-04-03 | 198.27 |
| 2013-04-04 | 199.01 |
| 2013-04-05 | 199.78 |
| 2013-04-08 | 200.12 |
| 2013-04-09 | 200.18 |
| 2013-04-10 | 199.99 |
| 2013-04-11 | 200.14 |
| 2013-04-12 | 200.47 |
| 2013-04-15 | 200.43 |
| 2013-04-16 | 200.36 |
| 2013-04-17 | 200.12 |
| 2013-04-18 | 199.98 |
| 2013-04-19 | 199.90 |
| 2013-04-22 | 200.03 |
| 2013-04-23 | 200.24 |
| 2013-04-24 | 200.47 |
| 2013-04-25 | 200.60 |
| 2013-04-26 | 200.74 |
| 2013-04-29 | 200.88 |
| 2013-04-30 | 201.23 |
| 2013-05-01 | 201.63 |
| 2013-05-02 | 202.02 |
| 2013-05-03 | 201.76 |
| 2013-05-06 | 201.73 |
| 2013-05-07 | 201.80 |
| 2013-05-08 | 201.90 |
| 2013-05-09 | 202.02 |
| 2013-05-10 | 201.55 |
| 2013-05-13 | 201.00 |
| 2013-05-14 | 200.95 |
| 2013-05-15 | 200.89 |
| 2013-05-16 | 201.13 |
| 2013-05-17 | 200.70 |
| 2013-05-20 | 200.53 |
| 2013-05-21 | 200.26 |
| 2013-05-22 | 200.01 |
| 2013-05-23 | 199.41 |
| 2013-05-24 | 199.25 |
| 2013-05-27 | 199.33 |
| 2013-05-28 | 198.30 |
| 2013-05-29 | 196.99 |
| 2013-05-30 | 196.73 |
| 2013-05-31 | 195.91 |
| 2013-06-03 | 195.31 |
| 2013-06-04 | 195.34 |
| 2013-06-05 | 194.49 |
| 2013-06-06 | 193.69 |
| 2013-06-07 | 193.33 |
| 2013-06-10 | 192.44 |
| 2013-06-11 | 190.64 |
| 2013-06-12 | 190.87 |
| 2013-06-13 | 191.60 |
| 2013-06-14 | 193.23 |
| 2013-06-17 | 193.56 |
| 2013-06-18 | 192.75 |
| 2013-06-19 | 192.04 |
| 2013-06-20 | 188.15 |
| 2013-06-21 | 186.99 |
| 2013-06-24 | 184.11 |
| 2013-06-25 | 184.89 |
| 2013-06-26 | 185.97 |
| 2013-06-27 | 187.46 |
| 2013-06-28 | 187.85 |
| 2013-06-30 | 187.90 |
| 2013-07-01 | 188.26 |
| 2013-07-02 | 188.87 |
| 2013-07-03 | 188.14 |
| 2013-07-04 | 188.17 |
| 2013-07-05 | 186.83 |
| 2013-07-08 | 186.72 |
| 2013-07-09 | 187.10 |
| 2013-07-10 | 186.77 |
| 2013-07-11 | 187.34 |
| 2013-07-12 | 187.61 |
| 2013-07-15 | 188.31 |
| 2013-07-16 | 189.10 |
| 2013-07-17 | 189.62 |
| 2013-07-18 | 190.46 |
| 2013-07-19 | 190.99 |
| 2013-07-22 | 191.48 |
| 2013-07-23 | 191.54 |
| 2013-07-24 | 190.66 |
| 2013-07-25 | 190.16 |
| 2013-07-26 | 190.13 |
| 2013-07-29 | 189.98 |
| 2013-07-30 | 189.71 |
| 2013-07-31 | 189.30 |
| 2013-08-01 | 188.81 |
| 2013-08-02 | 188.97 |
| 2013-08-05 | 189.01 |
| 2013-08-06 | 188.77 |
| 2013-08-07 | 188.73 |
| 2013-08-08 | 188.88 |
| 2013-08-09 | 188.99 |
| 2013-08-12 | 189.00 |
| 2013-08-13 | 188.62 |
| 2013-08-14 | 188.44 |
| 2013-08-15 | 187.89 |
| 2013-08-16 | 187.37 |
| 2013-08-19 | 186.43 |
| 2013-08-20 | 185.90 |
| 2013-08-21 | 185.31 |
| 2013-08-22 | 184.83 |
| 2013-08-23 | 185.37 |
| 2013-08-26 | 185.62 |
| 2013-08-27 | 185.71 |
| 2013-08-28 | 185.25 |
| 2013-08-29 | 185.24 |
| 2013-08-30 | . |
| 2013-09-02 | 185.21 |
| 2013-09-03 | 184.79 |
| 2013-09-04 | 184.40 |
| 2013-09-05 | 183.75 |
| 2013-09-06 | 184.06 |
| 2013-09-09 | 184.71 |
| 2013-09-10 | 184.70 |
| 2013-09-11 | 185.29 |
| 2013-09-12 | 185.99 |
| 2013-09-13 | 186.21 |
| 2013-09-16 | 187.24 |
| 2013-09-17 | 187.40 |
| 2013-09-18 | 188.30 |
| 2013-09-19 | 189.83 |
| 2013-09-20 | 189.93 |
| 2013-09-23 | 189.94 |
| 2013-09-24 | 190.08 |
| 2013-09-25 | 190.36 |
| 2013-09-26 | 190.33 |
| 2013-09-27 | 190.11 |
| 2013-09-30 | 189.77 |
| 2013-10-01 | 189.80 |
| 2013-10-02 | 190.27 |
| 2013-10-03 | 190.36 |
| 2013-10-04 | 190.34 |
| 2013-10-07 | 190.53 |
| 2013-10-08 | 190.64 |
| 2013-10-09 | 190.75 |
| 2013-10-10 | 190.93 |
| 2013-10-11 | 191.22 |
| 2013-10-14 | 191.30 |
| 2013-10-15 | 191.33 |
| 2013-10-16 | 191.99 |
| 2013-10-17 | 192.76 |
| 2013-10-18 | 193.50 |
| 2013-10-21 | 193.73 |
| 2013-10-22 | 194.30 |
| 2013-10-23 | 194.71 |
| 2013-10-24 | 194.59 |
| 2013-10-25 | 194.58 |
| 2013-10-28 | 194.47 |
| 2013-10-29 | 194.44 |
| 2013-10-30 | 194.54 |
| 2013-10-31 | 194.49 |
| 2013-11-01 | 193.83 |
| 2013-11-04 | 193.48 |
| 2013-11-05 | 192.88 |
| 2013-11-06 | 192.63 |
| 2013-11-07 | 192.79 |
| 2013-11-08 | 191.82 |
| 2013-11-11 | 191.90 |
| 2013-11-12 | 190.69 |
| 2013-11-13 | 190.84 |
| 2013-11-14 | 191.46 |
| 2013-11-15 | 191.87 |
| 2013-11-18 | 192.64 |
| 2013-11-19 | 192.62 |
| 2013-11-20 | 192.26 |
| 2013-11-21 | 192.00 |
| 2013-11-22 | 192.18 |
| 2013-11-25 | 192.42 |
| 2013-11-26 | 192.65 |
| 2013-11-27 | 192.56 |
| 2013-11-28 | 192.59 |
| 2013-11-29 | 192.52 |
| 2013-11-30 | 192.54 |
| 2013-12-02 | 192.07 |
| 2013-12-03 | 192.02 |
| 2013-12-04 | 191.63 |
| 2013-12-05 | 191.56 |
| 2013-12-06 | 191.45 |
| 2013-12-09 | 191.92 |
| 2013-12-10 | 192.67 |
| 2013-12-11 | 192.59 |
| 2013-12-12 | 192.46 |
| 2013-12-13 | 192.61 |
| 2013-12-16 | 192.75 |
| 2013-12-17 | 192.92 |
| 2013-12-18 | 192.83 |
| 2013-12-19 | 192.80 |
| 2013-12-20 | 192.96 |
| 2013-12-23 | 193.08 |
| 2013-12-24 | 192.97 |
| 2013-12-25 | . |
| 2013-12-26 | 192.99 |
| 2013-12-27 | 192.88 |
| 2013-12-30 | 193.11 |
| 2013-12-31 | 193.00 |
| 2014-01-01 | . |
| 2014-01-02 | 192.98 |
| 2014-01-03 | 193.01 |
| 2014-01-06 | 193.29 |
| 2014-01-07 | 193.56 |
| 2014-01-08 | 193.29 |
| 2014-01-09 | 193.24 |
| 2014-01-10 | 193.62 |
| 2014-01-13 | 194.06 |
| 2014-01-14 | 194.08 |
| 2014-01-15 | 194.22 |
| 2014-01-16 | 194.54 |
| 2014-01-17 | 194.73 |
| 2014-01-20 | 194.81 |
| 2014-01-21 | 194.87 |
| 2014-01-22 | 194.71 |
| 2014-01-23 | 194.67 |
| 2014-01-24 | 193.98 |
| 2014-01-27 | 193.53 |
| 2014-01-28 | 193.77 |
| 2014-01-29 | 193.69 |
| 2014-01-30 | 193.40 |
| 2014-01-31 | 193.04 |
| 2014-02-03 | 193.26 |
| 2014-02-04 | 193.44 |
| 2014-02-05 | 193.80 |
| 2014-02-06 | 194.14 |
| 2014-02-07 | 194.47 |
| 2014-02-10 | 194.75 |
| 2014-02-11 | 194.89 |
| 2014-02-12 | 194.96 |
| 2014-02-13 | 195.09 |
| 2014-02-14 | 195.31 |
| 2014-02-17 | 195.39 |
| 2014-02-18 | 195.99 |
| 2014-02-19 | 195.91 |
| 2014-02-20 | 195.84 |
| 2014-02-21 | 196.03 |
| 2014-02-24 | 196.35 |
| 2014-02-25 | 196.70 |
| 2014-02-26 | 196.77 |
| 2014-02-27 | 197.04 |
| 2014-02-28 | 197.53 |
| 2014-03-03 | 196.66 |
| 2014-03-04 | 196.91 |
| 2014-03-05 | 197.16 |
| 2014-03-06 | 197.15 |
| 2014-03-07 | 196.61 |
| 2014-03-10 | 196.24 |
| 2014-03-11 | 196.36 |
| 2014-03-12 | 195.80 |
| 2014-03-13 | 195.94 |
| 2014-03-14 | 195.43 |
| 2014-03-17 | 195.64 |
| 2014-03-18 | 196.29 |
| 2014-03-19 | 196.53 |
| 2014-03-20 | 196.06 |
| 2014-03-21 | 195.95 |
| 2014-03-24 | 196.07 |
| 2014-03-25 | 196.30 |
| 2014-03-26 | 197.05 |
| 2014-03-27 | 197.74 |
| 2014-03-28 | 198.01 |
| 2014-03-31 | 198.36 |
| 2014-04-01 | 198.87 |
| 2014-04-02 | 198.77 |
| 2014-04-03 | 198.59 |
| 2014-04-04 | 199.04 |
| 2014-04-07 | 199.20 |
| 2014-04-08 | 199.45 |
| 2014-04-09 | 199.44 |
| 2014-04-10 | 199.98 |
| 2014-04-11 | 199.91 |
| 2014-04-14 | 199.58 |
| 2014-04-15 | 199.32 |
| 2014-04-16 | 199.24 |
| 2014-04-17 | 199.19 |
| 2014-04-18 | . |
| 2014-04-21 | 199.29 |
| 2014-04-22 | 199.49 |
| 2014-04-23 | 199.58 |
| 2014-04-24 | 199.45 |
| 2014-04-25 | 198.94 |
| 2014-04-28 | 198.99 |
| 2014-04-29 | 199.19 |
| 2014-04-30 | 199.27 |
| 2014-05-01 | 199.62 |
| 2014-05-02 | 199.81 |
| 2014-05-05 | 199.91 |
| 2014-05-06 | 200.27 |
| 2014-05-07 | 200.96 |
| 2014-05-08 | 201.73 |
| 2014-05-09 | 201.72 |
| 2014-05-12 | 201.81 |
| 2014-05-13 | 202.43 |
| 2014-05-14 | 202.76 |
| 2014-05-15 | 203.22 |
| 2014-05-16 | 203.01 |
| 2014-05-19 | 203.09 |
| 2014-05-20 | 203.27 |
| 2014-05-21 | 203.28 |
| 2014-05-22 | 203.32 |
| 2014-05-23 | 203.67 |
| 2014-05-26 | 203.76 |
| 2014-05-27 | 204.13 |
| 2014-05-28 | 204.99 |
| 2014-05-29 | 205.51 |
| 2014-05-30 | 205.50 |
| 2014-05-31 | 205.52 |
| 2014-06-02 | 205.34 |
| 2014-06-03 | 204.95 |
| 2014-06-04 | 204.74 |
| 2014-06-05 | 204.88 |
| 2014-06-06 | 205.73 |
| 2014-06-09 | 206.25 |
| 2014-06-10 | 206.00 |
| 2014-06-11 | 205.66 |
| 2014-06-12 | 205.61 |
| 2014-06-13 | 205.28 |
| 2014-06-16 | 204.90 |
| 2014-06-17 | 204.54 |
| 2014-06-18 | 204.77 |
| 2014-06-19 | 205.27 |
| 2014-06-20 | 205.22 |
| 2014-06-23 | 205.40 |
| 2014-06-24 | 205.99 |
| 2014-06-25 | 206.15 |
| 2014-06-26 | 206.37 |
| 2014-06-27 | 206.31 |
| 2014-06-30 | 206.40 |
| 2014-07-01 | 206.14 |
| 2014-07-02 | 205.92 |
| 2014-07-03 | 205.82 |
| 2014-07-04 | 205.85 |
| 2014-07-07 | 206.08 |
| 2014-07-08 | 206.49 |
| 2014-07-09 | 206.74 |
| 2014-07-10 | 206.65 |
| 2014-07-11 | 206.73 |
| 2014-07-14 | 206.69 |
| 2014-07-15 | 206.61 |
| 2014-07-16 | 206.53 |
| 2014-07-17 | 206.03 |
| 2014-07-18 | 205.94 |
| 2014-07-21 | 205.62 |
| 2014-07-22 | 205.88 |
| 2014-07-23 | 206.37 |
| 2014-07-24 | 206.30 |
| 2014-07-25 | 206.11 |
| 2014-07-28 | 205.77 |
| 2014-07-29 | 205.70 |
| 2014-07-30 | 205.51 |
| 2014-07-31 | 205.40 |
| 2014-08-01 | 204.93 |
| 2014-08-04 | 205.00 |
| 2014-08-05 | 204.75 |
| 2014-08-06 | 204.27 |
| 2014-08-07 | 204.26 |
| 2014-08-08 | 204.11 |
| 2014-08-11 | 204.66 |
| 2014-08-12 | 205.08 |
| 2014-08-13 | 205.70 |
| 2014-08-14 | 206.25 |
| 2014-08-15 | 206.70 |
| 2014-08-18 | 206.93 |
| 2014-08-19 | 207.27 |
| 2014-08-20 | 207.13 |
| 2014-08-21 | 207.49 |
| 2014-08-22 | 207.65 |
| 2014-08-25 | 207.82 |
| 2014-08-26 | 208.15 |
| 2014-08-27 | 208.55 |
| 2014-08-28 | 208.32 |
| 2014-08-29 | 208.05 |
| 2014-08-31 | 208.08 |
| 2014-09-01 | 208.11 |
| 2014-09-02 | 207.56 |
| 2014-09-03 | 208.25 |
| 2014-09-04 | 208.33 |
| 2014-09-05 | 208.39 |
| 2014-09-08 | 208.44 |
| 2014-09-09 | 208.07 |
| 2014-09-10 | 207.42 |
| 2014-09-11 | 207.39 |
| 2014-09-12 | 206.75 |
| 2014-09-15 | 206.50 |
| 2014-09-16 | 206.45 |
| 2014-09-17 | 206.47 |
| 2014-09-18 | 206.50 |
| 2014-09-19 | 206.82 |
| 2014-09-22 | 207.15 |
| 2014-09-23 | 207.29 |
| 2014-09-24 | 207.40 |
| 2014-09-25 | 207.31 |
| 2014-09-26 | 206.70 |
| 2014-09-29 | 206.14 |
| 2014-09-30 | 206.06 |
| 2014-10-01 | 206.31 |
| 2014-10-02 | 206.17 |
| 2014-10-03 | 206.33 |
| 2014-10-06 | 206.84 |
| 2014-10-07 | 207.08 |
| 2014-10-08 | 207.05 |
| 2014-10-09 | 207.39 |
| 2014-10-10 | 207.15 |
| 2014-10-13 | 207.23 |
| 2014-10-14 | 207.66 |
| 2014-10-15 | 207.90 |
| 2014-10-16 | 207.56 |
| 2014-10-17 | 207.94 |
| 2014-10-20 | 208.20 |
| 2014-10-21 | 208.24 |
| 2014-10-22 | 208.37 |
| 2014-10-23 | 208.07 |
| 2014-10-24 | 208.05 |
| 2014-10-27 | 208.30 |
| 2014-10-28 | 208.47 |
| 2014-10-29 | 208.41 |
| 2014-10-30 | 208.55 |
| 2014-10-31 | 208.66 |
| 2014-11-03 | 208.58 |
| 2014-11-04 | 208.21 |
| 2014-11-05 | 208.09 |
| 2014-11-06 | 207.78 |
| 2014-11-07 | 207.66 |
| 2014-11-10 | 207.86 |
| 2014-11-11 | 207.89 |
| 2014-11-12 | 207.88 |
| 2014-11-13 | 207.86 |
| 2014-11-14 | 207.09 |
| 2014-11-17 | 206.58 |
| 2014-11-18 | 206.74 |
| 2014-11-19 | 206.51 |
| 2014-11-20 | 206.59 |
| 2014-11-21 | 207.22 |
| 2014-11-24 | 207.56 |
| 2014-11-25 | 207.65 |
| 2014-11-26 | 207.81 |
| 2014-11-27 | 207.83 |
| 2014-11-28 | 207.76 |
| 2014-11-30 | 207.82 |
| 2014-12-01 | 207.01 |
| 2014-12-02 | 206.41 |
| 2014-12-03 | 205.90 |
| 2014-12-04 | 205.75 |
| 2014-12-05 | 204.94 |
| 2014-12-08 | 204.10 |
| 2014-12-09 | 203.19 |
| 2014-12-10 | 202.62 |
| 2014-12-11 | 202.13 |
| 2014-12-12 | 200.98 |
| 2014-12-15 | 198.85 |
| 2014-12-16 | 196.73 |
| 2014-12-17 | 198.19 |
| 2014-12-18 | 200.64 |
| 2014-12-19 | 201.39 |
| 2014-12-22 | 202.49 |
| 2014-12-23 | 202.31 |
| 2014-12-24 | 202.32 |
| 2014-12-25 | . |
| 2014-12-26 | 202.32 |
| 2014-12-29 | 202.48 |
| 2014-12-30 | 202.42 |
| 2014-12-31 | 202.45 |
| 2015-01-01 | . |
| 2015-01-02 | 202.41 |
| 2015-01-05 | 201.67 |
| 2015-01-06 | 200.60 |
| 2015-01-07 | 201.24 |
| 2015-01-08 | 202.21 |
| 2015-01-09 | 202.11 |
| 2015-01-12 | 201.88 |
| 2015-01-13 | 201.68 |
| 2015-01-14 | 202.09 |
| 2015-01-15 | 202.96 |
| 2015-01-16 | . |
| 2015-01-19 | 202.86 |
| 2015-01-20 | 203.06 |
| 2015-01-21 | 202.90 |
| 2015-01-22 | 203.18 |
| 2015-01-23 | 204.34 |
| 2015-01-26 | 204.05 |
| 2015-01-27 | 203.73 |
| 2015-01-28 | 204.12 |
| 2015-01-29 | 203.66 |
| 2015-01-30 | 203.14 |
| 2015-01-31 | 203.16 |
| 2015-02-02 | 203.34 |
| 2015-02-03 | 203.77 |
| 2015-02-04 | 204.02 |
| 2015-02-05 | 204.59 |
| 2015-02-06 | 204.51 |
| 2015-02-09 | 204.47 |
| 2015-02-10 | 203.72 |
| 2015-02-11 | 203.70 |
| 2015-02-12 | 204.56 |
| 2015-02-13 | 205.35 |
| 2015-02-16 | 205.44 |
| 2015-02-17 | 205.33 |
| 2015-02-18 | 206.01 |
| 2015-02-19 | 205.68 |
| 2015-02-20 | 205.61 |
| 2015-02-23 | 205.41 |
| 2015-02-24 | 205.79 |
| 2015-02-25 | 205.88 |
| 2015-02-26 | 206.20 |
| 2015-02-27 | 206.38 |
| 2015-02-28 | 206.47 |
| 2015-03-02 | 206.25 |
| 2015-03-03 | 206.41 |
| 2015-03-04 | 206.21 |
| 2015-03-05 | 206.29 |
| 2015-03-06 | 205.65 |
| 2015-03-09 | 205.43 |
| 2015-03-10 | 204.92 |
| 2015-03-11 | 204.64 |
| 2015-03-12 | 204.96 |
| 2015-03-13 | 204.42 |
| 2015-03-16 | 203.84 |
| 2015-03-17 | 203.43 |
| 2015-03-18 | 203.73 |
| 2015-03-19 | 204.46 |
| 2015-03-20 | 205.16 |
| 2015-03-23 | 206.06 |
| 2015-03-24 | 206.87 |
| 2015-03-25 | 207.13 |
| 2015-03-26 | 206.71 |
| 2015-03-27 | 206.89 |
| 2015-03-30 | 206.91 |
| 2015-03-31 | 207.14 |
| 2015-04-01 | 207.58 |
| 2015-04-02 | 207.94 |
| 2015-04-03 | . |
| 2015-04-06 | 208.15 |
| 2015-04-07 | 208.59 |
| 2015-04-08 | 209.07 |
| 2015-04-09 | 209.26 |
| 2015-04-10 | 209.25 |
| 2015-04-13 | 209.39 |
| 2015-04-14 | 209.78 |
| 2015-04-15 | 209.95 |
| 2015-04-16 | 210.11 |
| 2015-04-17 | 210.00 |
| 2015-04-20 | 209.76 |
| 2015-04-21 | 209.76 |
| 2015-04-22 | 209.81 |
| 2015-04-23 | 210.20 |
| 2015-04-24 | 210.68 |
| 2015-04-27 | 211.04 |
| 2015-04-28 | 210.86 |
| 2015-04-29 | 210.45 |
| 2015-04-30 | 210.24 |
| 2015-05-01 | 209.76 |
| 2015-05-04 | 209.70 |
| 2015-05-05 | 209.49 |
| 2015-05-06 | 209.30 |
| 2015-05-07 | 209.15 |
| 2015-05-08 | 209.58 |
| 2015-05-11 | 209.35 |
| 2015-05-12 | 208.76 |
| 2015-05-13 | 209.03 |
| 2015-05-14 | 209.16 |
| 2015-05-15 | 209.66 |
| 2015-05-18 | 209.74 |
| 2015-05-19 | 209.55 |
| 2015-05-20 | 209.51 |
| 2015-05-21 | 209.85 |
| 2015-05-22 | 209.88 |
| 2015-05-25 | . |
| 2015-05-26 | 210.25 |
| 2015-05-27 | 210.12 |
| 2015-05-28 | 210.02 |
| 2015-05-29 | 209.94 |
| 2015-05-31 | 209.97 |
| 2015-06-01 | 209.39 |
| 2015-06-02 | 209.03 |
| 2015-06-03 | 208.54 |
| 2015-06-04 | 208.23 |
| 2015-06-05 | 207.77 |
| 2015-06-08 | 207.45 |
| 2015-06-09 | 206.92 |
| 2015-06-10 | 206.26 |
| 2015-06-11 | 206.53 |
| 2015-06-12 | 206.80 |
| 2015-06-15 | 206.88 |
| 2015-06-16 | 206.73 |
| 2015-06-17 | 206.95 |
| 2015-06-18 | 207.29 |
| 2015-06-19 | 207.63 |
| 2015-06-22 | 207.55 |
| 2015-06-23 | 207.62 |
| 2015-06-24 | 207.89 |
| 2015-06-25 | 207.74 |
| 2015-06-26 | 207.29 |
| 2015-06-29 | 207.27 |
| 2015-06-30 | 207.39 |
| 2015-07-01 | 207.42 |
| 2015-07-02 | 207.52 |
| 2015-07-03 | 207.55 |
| 2015-07-06 | 207.97 |
| 2015-07-07 | 207.93 |
| 2015-07-08 | 207.95 |
| 2015-07-09 | 207.69 |
| 2015-07-10 | 207.59 |
| 2015-07-13 | 207.80 |
| 2015-07-14 | 207.85 |
| 2015-07-15 | 207.90 |
| 2015-07-16 | 208.04 |
| 2015-07-17 | 208.07 |
| 2015-07-20 | 207.94 |
| 2015-07-21 | 207.88 |
| 2015-07-22 | 207.85 |
| 2015-07-23 | 207.59 |
| 2015-07-24 | 207.15 |
| 2015-07-27 | 206.75 |
| 2015-07-28 | 206.69 |
| 2015-07-29 | 207.09 |
| 2015-07-30 | 207.42 |
| 2015-07-31 | 207.76 |
| 2015-08-03 | 207.95 |
| 2015-08-04 | 207.68 |
| 2015-08-05 | 207.40 |
| 2015-08-06 | 207.03 |
| 2015-08-07 | 206.93 |
| 2015-08-10 | 206.80 |
| 2015-08-11 | 207.05 |
| 2015-08-12 | 207.05 |
| 2015-08-13 | 206.84 |
| 2015-08-14 | 206.74 |
| 2015-08-17 | 206.80 |
| 2015-08-18 | 206.61 |
| 2015-08-19 | 206.25 |
| 2015-08-20 | 205.77 |
| 2015-08-21 | 205.27 |
| 2015-08-24 | 203.96 |
| 2015-08-25 | 203.93 |
| 2015-08-26 | 203.37 |
| 2015-08-27 | 204.18 |
| 2015-08-28 | 204.40 |
| 2015-08-31 | 204.29 |
| 2015-09-01 | 204.20 |
| 2015-09-02 | 203.91 |
| 2015-09-03 | 203.97 |
| 2015-09-04 | 204.01 |
| 2015-09-07 | 204.10 |
| 2015-09-08 | 203.84 |
| 2015-09-09 | 204.02 |
| 2015-09-10 | 203.66 |
| 2015-09-11 | 203.63 |
| 2015-09-14 | 203.57 |
| 2015-09-15 | 203.43 |
| 2015-09-16 | 203.43 |
| 2015-09-17 | 203.74 |
| 2015-09-18 | 204.52 |
| 2015-09-21 | 204.31 |
| 2015-09-22 | 203.84 |
| 2015-09-23 | 203.57 |
| 2015-09-24 | 202.52 |
| 2015-09-25 | 202.21 |
| 2015-09-28 | 201.53 |
| 2015-09-29 | 200.72 |
| 2015-09-30 | 200.94 |
| 2015-10-01 | 201.38 |
| 2015-10-02 | 201.77 |
| 2015-10-05 | 202.62 |
| 2015-10-06 | 203.51 |
| 2015-10-07 | 204.13 |
| 2015-10-08 | 203.83 |
| 2015-10-09 | 204.48 |
| 2015-10-12 | 204.56 |
| 2015-10-13 | 204.65 |
| 2015-10-14 | 204.70 |
| 2015-10-15 | 205.15 |
| 2015-10-16 | 205.70 |
| 2015-10-19 | 205.86 |
| 2015-10-20 | 205.76 |
| 2015-10-21 | 205.65 |
| 2015-10-22 | 205.84 |
| 2015-10-23 | 206.19 |
| 2015-10-26 | 206.54 |
| 2015-10-27 | 206.42 |
| 2015-10-28 | 206.32 |
| 2015-10-29 | 205.86 |
| 2015-10-30 | 205.88 |
| 2015-10-31 | 205.90 |
| 2015-11-02 | 206.06 |
| 2015-11-03 | 206.47 |
| 2015-11-04 | 206.74 |
| 2015-11-05 | 206.96 |
| 2015-11-06 | 206.17 |
| 2015-11-09 | 205.50 |
| 2015-11-10 | 205.27 |
| 2015-11-11 | 205.30 |
| 2015-11-12 | 205.14 |
| 2015-11-13 | 204.93 |
| 2015-11-16 | 204.92 |
| 2015-11-17 | 205.07 |
| 2015-11-18 | 204.87 |
| 2015-11-19 | 204.98 |
| 2015-11-20 | 204.98 |
| 2015-11-23 | 204.95 |
| 2015-11-24 | 204.88 |
| 2015-11-25 | 204.59 |
| 2015-11-26 | 204.62 |
| 2015-11-27 | 204.65 |
| 2015-11-30 | 204.18 |
| 2015-12-01 | 204.17 |
| 2015-12-02 | 204.03 |
| 2015-12-03 | 203.29 |
| 2015-12-04 | 203.18 |
| 2015-12-07 | 202.92 |
| 2015-12-08 | 202.32 |
| 2015-12-09 | 202.37 |
| 2015-12-10 | 201.98 |
| 2015-12-11 | 201.47 |
| 2015-12-14 | 200.59 |
| 2015-12-15 | 201.01 |
| 2015-12-16 | 200.81 |
| 2015-12-17 | 201.44 |
| 2015-12-18 | 201.27 |
| 2015-12-21 | 201.02 |
| 2015-12-22 | 201.13 |
| 2015-12-23 | 201.17 |
| 2015-12-24 | 201.15 |
| 2015-12-25 | . |
| 2015-12-28 | 201.27 |
| 2015-12-29 | 201.26 |
| 2015-12-30 | 201.20 |
| 2015-12-31 | 201.22 |
| 2016-01-01 | . |
| 2016-01-04 | 201.44 |
| 2016-01-05 | 201.76 |
| 2016-01-06 | 202.01 |
| 2016-01-07 | 201.68 |
| 2016-01-08 | 201.51 |
| 2016-01-11 | 201.33 |
| 2016-01-12 | 200.79 |
| 2016-01-13 | 200.62 |
| 2016-01-14 | 200.05 |
| 2016-01-15 | 199.25 |
| 2016-01-18 | 199.34 |
| 2016-01-19 | 199.08 |
| 2016-01-20 | 198.29 |
| 2016-01-21 | 198.39 |
| 2016-01-22 | 199.08 |
| 2016-01-25 | 199.13 |
| 2016-01-26 | 199.35 |
| 2016-01-27 | 199.75 |
| 2016-01-28 | 200.16 |
| 2016-01-29 | 200.73 |
| 2016-01-31 | 200.76 |
| 2016-02-01 | 200.49 |
| 2016-02-02 | 200.27 |
| 2016-02-03 | 200.28 |
| 2016-02-04 | 200.89 |
| 2016-02-05 | 201.10 |
| 2016-02-08 | 201.03 |
| 2016-02-09 | 200.80 |
| 2016-02-10 | 200.79 |
| 2016-02-11 | 200.35 |
| 2016-02-12 | 200.24 |
| 2016-02-15 | 200.33 |
| 2016-02-16 | 200.54 |
| 2016-02-17 | 201.12 |
| 2016-02-18 | 201.47 |
| 2016-02-19 | 201.68 |
| 2016-02-22 | 202.15 |
| 2016-02-23 | 202.34 |
| 2016-02-24 | 202.32 |
| 2016-02-25 | 202.54 |
| 2016-02-26 | 202.52 |
| 2016-02-29 | 202.76 |
| 2016-03-01 | 203.35 |
| 2016-03-02 | 203.88 |
| 2016-03-03 | 204.56 |
| 2016-03-04 | 205.41 |
| 2016-03-07 | 205.66 |
| 2016-03-08 | 205.64 |
| 2016-03-09 | 205.67 |
| 2016-03-10 | 205.98 |
| 2016-03-11 | 206.23 |
| 2016-03-14 | 206.57 |
| 2016-03-15 | 206.34 |
| 2016-03-16 | 206.34 |
| 2016-03-17 | 207.96 |
| 2016-03-18 | 208.86 |
| 2016-03-21 | 208.99 |
| 2016-03-22 | 208.94 |
| 2016-03-23 | 208.91 |
| 2016-03-24 | 208.56 |
| 2016-03-25 | . |
| 2016-03-28 | 208.60 |
| 2016-03-29 | 208.80 |
| 2016-03-30 | 209.43 |
| 2016-03-31 | 210.04 |
| 2016-04-01 | 209.91 |
| 2016-04-04 | 210.20 |
| 2016-04-05 | 209.97 |
| 2016-04-06 | 209.98 |
| 2016-04-07 | 209.99 |
| 2016-04-08 | 210.06 |
| 2016-04-11 | 210.42 |
| 2016-04-12 | 210.68 |
| 2016-04-13 | 211.32 |
| 2016-04-14 | 211.85 |
| 2016-04-15 | 211.90 |
| 2016-04-18 | 211.98 |
| 2016-04-19 | 212.49 |
| 2016-04-20 | 212.74 |
| 2016-04-21 | 212.77 |
| 2016-04-22 | 212.49 |
| 2016-04-25 | 212.24 |
| 2016-04-26 | 212.11 |
| 2016-04-27 | 212.48 |
| 2016-04-28 | 213.06 |
| 2016-04-29 | 213.14 |
| 2016-04-30 | 213.16 |
| 2016-05-02 | 213.15 |
| 2016-05-03 | 213.18 |
| 2016-05-04 | 213.05 |
| 2016-05-05 | 213.14 |
| 2016-05-06 | 213.15 |
| 2016-05-09 | 213.27 |
| 2016-05-10 | 213.45 |
| 2016-05-11 | 213.80 |
| 2016-05-12 | 214.02 |
| 2016-05-13 | 214.14 |
| 2016-05-16 | 214.14 |
| 2016-05-17 | 214.19 |
| 2016-05-18 | 213.71 |
| 2016-05-19 | 212.93 |
| 2016-05-20 | 213.12 |
| 2016-05-23 | 213.10 |
| 2016-05-24 | 213.13 |
| 2016-05-25 | 213.09 |
| 2016-05-26 | 213.31 |
| 2016-05-27 | 213.45 |
| 2016-05-30 | 213.51 |
| 2016-05-31 | 213.38 |
| 2016-06-01 | 213.37 |
| 2016-06-02 | 213.52 |
| 2016-06-03 | 214.15 |
| 2016-06-06 | 214.74 |
| 2016-06-07 | 215.17 |
| 2016-06-08 | 215.62 |
| 2016-06-09 | 215.70 |
| 2016-06-10 | 215.58 |
| 2016-06-13 | 215.36 |
| 2016-06-14 | 214.91 |
| 2016-06-15 | 214.92 |
| 2016-06-16 | 215.05 |
| 2016-06-17 | 215.14 |
| 2016-06-20 | 215.43 |
| 2016-06-21 | 215.54 |
| 2016-06-22 | 215.76 |
| 2016-06-23 | 215.97 |
| 2016-06-24 | 215.84 |
| 2016-06-27 | 216.14 |
| 2016-06-28 | 216.52 |
| 2016-06-29 | 217.50 |
| 2016-06-30 | 217.87 |
| 2016-07-01 | 218.80 |
| 2016-07-04 | 218.88 |
| 2016-07-05 | 219.66 |
| 2016-07-06 | 219.77 |
| 2016-07-07 | 219.88 |
| 2016-07-08 | 220.34 |
| 2016-07-11 | 220.93 |
| 2016-07-12 | 220.91 |
| 2016-07-13 | 221.29 |
| 2016-07-14 | 221.23 |
| 2016-07-15 | 221.04 |
| 2016-07-18 | 220.86 |
| 2016-07-19 | 220.85 |
| 2016-07-20 | 220.74 |
| 2016-07-21 | 220.60 |
| 2016-07-22 | 220.83 |
| 2016-07-25 | 221.02 |
| 2016-07-26 | 220.85 |
| 2016-07-27 | 220.86 |
| 2016-07-28 | 220.92 |
| 2016-07-29 | 220.99 |
| 2016-07-31 | 221.02 |
| 2016-08-01 | 221.04 |
| 2016-08-02 | 220.69 |
| 2016-08-03 | 220.27 |
| 2016-08-04 | 220.91 |
| 2016-08-05 | 221.08 |
| 2016-08-08 | 221.45 |
| 2016-08-09 | 221.94 |
| 2016-08-10 | 222.53 |
| 2016-08-11 | 222.41 |
| 2016-08-12 | 222.90 |
| 2016-08-15 | 223.33 |
| 2016-08-16 | 223.40 |
| 2016-08-17 | 223.41 |
| 2016-08-18 | 223.78 |
| 2016-08-19 | 223.71 |
| 2016-08-22 | 223.63 |
| 2016-08-23 | 223.73 |
| 2016-08-24 | 223.81 |
| 2016-08-25 | 223.60 |
| 2016-08-26 | 223.46 |
| 2016-08-29 | 223.79 |
| 2016-08-30 | 223.87 |
| 2016-08-31 | 223.73 |
| 2016-09-01 | 223.41 |
| 2016-09-02 | 223.42 |
| 2016-09-05 | 223.50 |
| 2016-09-06 | 224 |
| 2016-09-07 | 224.54 |
| 2016-09-08 | 224.36 |
| 2016-09-09 | 223.56 |
| 2016-09-12 | 222.85 |
| 2016-09-13 | 222.43 |
| 2016-09-14 | 222.05 |
| 2016-09-15 | 221.91 |
| 2016-09-16 | 221.82 |
| 2016-09-19 | 221.97 |
| 2016-09-20 | 222.07 |
| 2016-09-21 | 222.37 |
| 2016-09-22 | 223.32 |
| 2016-09-23 | 223.22 |
| 2016-09-26 | 222.80 |
| 2016-09-27 | 222.82 |
| 2016-09-28 | 223.05 |
| 2016-09-29 | 222.98 |
| 2016-09-30 | 222.73 |
| 2016-10-03 | 222.63 |
| 2016-10-04 | 222.59 |
| 2016-10-05 | 222.38 |
| 2016-10-06 | 222.39 |
| 2016-10-07 | 222.36 |
| 2016-10-10 | 222.44 |
| 2016-10-11 | 222.29 |
| 2016-10-12 | 222.20 |
| 2016-10-13 | 222.46 |
| 2016-10-14 | 222.26 |
| 2016-10-17 | 222.19 |
| 2016-10-18 | 222.40 |
| 2016-10-19 | 222.64 |
| 2016-10-20 | 222.94 |
| 2016-10-21 | 223.03 |
| 2016-10-24 | 223.07 |
| 2016-10-25 | 223.06 |
| 2016-10-26 | 222.62 |
| 2016-10-27 | 222.19 |
| 2016-10-28 | 221.73 |
| 2016-10-31 | 221.74 |
| 2016-11-01 | 221.57 |
| 2016-11-02 | 221.47 |
| 2016-11-03 | 221.46 |
| 2016-11-04 | 221.35 |
| 2016-11-07 | 221.73 |
| 2016-11-08 | 221.82 |
| 2016-11-09 | 220.06 |
| 2016-11-10 | 218.25 |
| 2016-11-11 | 218.28 |
| 2016-11-14 | 214.74 |
| 2016-11-15 | 215.62 |
| 2016-11-16 | 215.44 |
| 2016-11-17 | 215.49 |
| 2016-11-18 | 214.41 |
| 2016-11-21 | 214.41 |
| 2016-11-22 | 214.67 |
| 2016-11-23 | 214.45 |
| 2016-11-24 | 214.48 |
| 2016-11-25 | 214.25 |
| 2016-11-28 | 214.62 |
| 2016-11-29 | 214.80 |
| 2016-11-30 | 214.77 |
| 2016-12-01 | 214.25 |
| 2016-12-02 | 214.26 |
| 2016-12-05 | 214.75 |
| 2016-12-06 | 215.04 |
| 2016-12-07 | 215.63 |
| 2016-12-08 | 215.70 |
| 2016-12-09 | 215.49 |
| 2016-12-12 | 215.30 |
| 2016-12-13 | 215.73 |
| 2016-12-14 | 215.91 |
| 2016-12-15 | 214.88 |
| 2016-12-16 | 215.03 |
| 2016-12-19 | 215.29 |
| 2016-12-20 | 215.36 |
| 2016-12-21 | 215.74 |
| 2016-12-22 | 215.84 |
| 2016-12-23 | 215.84 |
| 2016-12-26 | . |
| 2016-12-27 | 215.91 |
| 2016-12-28 | 216.12 |
| 2016-12-29 | 216.44 |
| 2016-12-30 | 216.60 |
| 2016-12-31 | 216.63 |
| 2017-01-02 | . |
| 2017-01-03 | 216.92 |
| 2017-01-04 | 217.20 |
| 2017-01-05 | 217.86 |
| 2017-01-06 | 218.01 |
| 2017-01-09 | 218.08 |
| 2017-01-10 | 218.09 |
| 2017-01-11 | 217.75 |
| 2017-01-12 | 218.26 |
| 2017-01-13 | 218.25 |
| 2017-01-16 | 218.33 |
| 2017-01-17 | 218.85 |
| 2017-01-18 | 218.64 |
| 2017-01-19 | 217.96 |
| 2017-01-20 | 217.88 |
| 2017-01-23 | 218.36 |
| 2017-01-24 | 218.33 |
| 2017-01-25 | 218.02 |
| 2017-01-26 | 218.09 |
| 2017-01-27 | 218.33 |
| 2017-01-30 | 218.47 |
| 2017-01-31 | 218.57 |
| 2017-02-01 | 218.67 |
| 2017-02-02 | 219.06 |
| 2017-02-03 | 219.24 |
| 2017-02-06 | 219.79 |
| 2017-02-07 | 219.92 |
| 2017-02-08 | 220.17 |
| 2017-02-09 | 220.41 |
| 2017-02-10 | 220.33 |
| 2017-02-13 | 220.55 |
| 2017-02-14 | 220.65 |
| 2017-02-15 | 220.40 |
| 2017-02-16 | 220.59 |
| 2017-02-17 | 220.79 |
| 2017-02-20 | 220.87 |
| 2017-02-21 | 221.12 |
| 2017-02-22 | 221.41 |
| 2017-02-23 | 221.92 |
| 2017-02-24 | 222.26 |
| 2017-02-27 | 222.35 |
| 2017-02-28 | 222.46 |
| 2017-03-01 | 221.92 |
| 2017-03-02 | 221.73 |
| 2017-03-03 | 221.78 |
| 2017-03-06 | 221.90 |
| 2017-03-07 | 221.70 |
| 2017-03-08 | 221.11 |
| 2017-03-09 | 220.35 |
| 2017-03-10 | 220.34 |
| 2017-03-13 | 220.49 |
| 2017-03-14 | 220.28 |
| 2017-03-15 | 220.72 |
| 2017-03-16 | 221.41 |
| 2017-03-17 | 221.58 |
| 2017-03-20 | 221.84 |
| 2017-03-21 | 222.14 |
| 2017-03-22 | 222.34 |
| 2017-03-23 | 222.44 |
| 2017-03-24 | 222.73 |
| 2017-03-27 | 223.19 |
| 2017-03-28 | 223.29 |
| 2017-03-29 | 223.54 |
| 2017-03-30 | 223.55 |
| 2017-03-31 | 223.49 |
| 2017-04-03 | 223.72 |
| 2017-04-04 | 223.86 |
| 2017-04-05 | 223.93 |
| 2017-04-06 | 224.08 |
| 2017-04-07 | 223.95 |
| 2017-04-10 | 223.97 |
| 2017-04-11 | 224.28 |
| 2017-04-12 | 224.24 |
| 2017-04-13 | 224.64 |
| 2017-04-14 | . |
| 2017-04-17 | 224.71 |
| 2017-04-18 | 224.91 |
| 2017-04-19 | 224.96 |
| 2017-04-20 | 224.92 |
| 2017-04-21 | 225.13 |
| 2017-04-24 | 225.13 |
| 2017-04-25 | 224.90 |
| 2017-04-26 | 224.95 |
| 2017-04-27 | 225.09 |
| 2017-04-28 | 225.34 |
| 2017-04-30 | 225.40 |
| 2017-05-01 | 225.24 |
| 2017-05-02 | 225.51 |
| 2017-05-03 | 225.74 |
| 2017-05-04 | 225.38 |
| 2017-05-05 | 225.31 |
| 2017-05-08 | 225.46 |
| 2017-05-09 | 225.29 |
| 2017-05-10 | 225.41 |
| 2017-05-11 | 225.65 |
| 2017-05-12 | 226.14 |
| 2017-05-15 | 226.42 |
| 2017-05-16 | 226.60 |
| 2017-05-17 | 226.94 |
| 2017-05-18 | 226.37 |
| 2017-05-19 | 226.62 |
| 2017-05-22 | 226.80 |
| 2017-05-23 | 226.79 |
| 2017-05-24 | 226.93 |
| 2017-05-25 | 227.19 |
| 2017-05-26 | 227.21 |
| 2017-05-29 | 227.30 |
| 2017-05-30 | 227.44 |
| 2017-05-31 | 227.48 |
| 2017-06-01 | 227.48 |
| 2017-06-02 | 227.80 |
| 2017-06-05 | 228.05 |
| 2017-06-06 | 228.37 |
| 2017-06-07 | 228.39 |
| 2017-06-08 | 228.20 |
| 2017-06-09 | 228.14 |
| 2017-06-12 | 228.22 |
| 2017-06-13 | 228.29 |
| 2017-06-14 | 228.73 |
| 2017-06-15 | 228.70 |
| 2017-06-16 | 228.72 |
| 2017-06-19 | 228.80 |
| 2017-06-20 | 228.65 |
| 2017-06-21 | 228.54 |
| 2017-06-22 | 228.45 |
| 2017-06-23 | 228.52 |
| 2017-06-26 | 228.81 |
| 2017-06-27 | 228.71 |
| 2017-06-28 | 228.50 |
| 2017-06-29 | 228.31 |
| 2017-06-30 | 228.13 |
| 2017-07-03 | 228.01 |
| 2017-07-04 | 228.04 |
| 2017-07-05 | 227.95 |
| 2017-07-06 | 227.67 |
| 2017-07-07 | 227.51 |
| 2017-07-10 | 227.81 |
| 2017-07-11 | 227.85 |
| 2017-07-12 | 228.32 |
| 2017-07-13 | 228.40 |
| 2017-07-14 | 228.56 |
| 2017-07-17 | 228.85 |
| 2017-07-18 | 229.18 |
| 2017-07-19 | 229.45 |
| 2017-07-20 | 229.72 |
| 2017-07-21 | 230.07 |
| 2017-07-24 | 230.07 |
| 2017-07-25 | 229.78 |
| 2017-07-26 | 229.97 |
| 2017-07-27 | 230.19 |
| 2017-07-28 | 230.30 |
| 2017-07-31 | 230.50 |
| 2017-08-01 | 230.77 |
| 2017-08-02 | 230.86 |
| 2017-08-03 | 230.90 |
| 2017-08-04 | 230.67 |
| 2017-08-07 | 230.63 |
| 2017-08-08 | 230.73 |
| 2017-08-09 | 230.83 |
| 2017-08-10 | 230.62 |
| 2017-08-11 | 230.45 |
| 2017-08-14 | 230.54 |
| 2017-08-15 | 230.48 |
| 2017-08-16 | 230.76 |
| 2017-08-17 | 230.89 |
| 2017-08-18 | 230.98 |
| 2017-08-21 | 231.18 |
| 2017-08-22 | 231.19 |
| 2017-08-23 | 231.31 |
| 2017-08-24 | 231.48 |
| 2017-08-25 | 231.72 |
| 2017-08-28 | 232.01 |
| 2017-08-29 | 232.21 |
| 2017-08-30 | 232.29 |
| 2017-08-31 | 232.61 |
| 2017-09-01 | 232.64 |
| 2017-09-04 | 232.73 |
| 2017-09-05 | 233.15 |
| 2017-09-06 | 233.23 |
| 2017-09-07 | 233.57 |
| 2017-09-08 | 233.74 |
| 2017-09-11 | 233.54 |
| 2017-09-12 | 233.31 |
| 2017-09-13 | 233.25 |
| 2017-09-14 | 233.14 |
| 2017-09-15 | 233.15 |
| 2017-09-18 | 233.20 |
| 2017-09-19 | 233.09 |
| 2017-09-20 | 232.91 |
| 2017-09-21 | 232.71 |
| 2017-09-22 | 232.98 |
| 2017-09-25 | 233.22 |
| 2017-09-26 | 233.28 |
| 2017-09-27 | 232.79 |
| 2017-09-28 | 232.78 |
| 2017-09-29 | 233.06 |
| 2017-09-30 | 233.09 |
| 2017-10-02 | 233.09 |
| 2017-10-03 | 233.27 |
| 2017-10-04 | 233.26 |
| 2017-10-05 | 233.20 |
| 2017-10-06 | 233.00 |
| 2017-10-09 | 233.09 |
| 2017-10-10 | 233.22 |
| 2017-10-11 | 233.22 |
| 2017-10-12 | 233.43 |
| 2017-10-13 | 233.40 |
| 2017-10-16 | 233.50 |
| 2017-10-17 | 233.62 |
| 2017-10-18 | 233.58 |
| 2017-10-19 | 233.78 |
| 2017-10-20 | 233.45 |
| 2017-10-23 | 233.51 |
| 2017-10-24 | 233.29 |
| 2017-10-25 | 232.97 |
| 2017-10-26 | 232.94 |
| 2017-10-27 | 232.87 |
| 2017-10-30 | 233.35 |
| 2017-10-31 | 233.51 |
| 2017-11-01 | 233.50 |
| 2017-11-02 | 233.40 |
| 2017-11-03 | 233.53 |
| 2017-11-06 | 233.75 |
| 2017-11-07 | 233.57 |
| 2017-11-08 | 233.31 |
| 2017-11-09 | 233.00 |
| 2017-11-10 | 232.41 |
| 2017-11-13 | 232.19 |
| 2017-11-14 | 232.28 |
| 2017-11-15 | 232.33 |
| 2017-11-16 | 232.63 |
| 2017-11-17 | 232.94 |
| 2017-11-20 | 233.16 |
| 2017-11-21 | 233.34 |
| 2017-11-22 | 233.70 |
| 2017-11-23 | 233.73 |
| 2017-11-24 | 233.75 |
| 2017-11-27 | 234.07 |
| 2017-11-28 | 234.15 |
| 2017-11-29 | 234.03 |
| 2017-11-30 | 233.86 |
| 2017-12-01 | 234.04 |
| 2017-12-04 | 234.10 |
| 2017-12-05 | 234.31 |
| 2017-12-06 | 234.44 |
| 2017-12-07 | 234.18 |
| 2017-12-08 | 234.04 |
| 2017-12-11 | 234.09 |
| 2017-12-12 | 233.92 |
| 2017-12-13 | 234.07 |
| 2017-12-14 | 234.14 |
| 2017-12-15 | 234.22 |
| 2017-12-18 | 234.22 |
| 2017-12-19 | 234.07 |
| 2017-12-20 | 233.81 |
| 2017-12-21 | 233.76 |
| 2017-12-22 | 233.75 |
| 2017-12-25 | . |
| 2017-12-26 | 233.90 |
| 2017-12-27 | 234.10 |
| 2017-12-28 | 234.16 |
| 2017-12-29 | 234.26 |
| 2017-12-31 | 234.29 |
| 2018-01-01 | . |
| 2018-01-02 | 234.27 |
| 2018-01-03 | 234.44 |
| 2018-01-04 | 234.48 |
| 2018-01-05 | 234.66 |
| 2018-01-08 | 234.78 |
| 2018-01-09 | 234.63 |
| 2018-01-10 | 234.37 |
| 2018-01-11 | 234.41 |
| 2018-01-12 | 234.33 |
| 2018-01-15 | 234.42 |
| 2018-01-16 | 234.63 |
| 2018-01-17 | 234.56 |
| 2018-01-18 | 234.39 |
| 2018-01-19 | 234.08 |
| 2018-01-22 | 234.00 |
| 2018-01-23 | 234.29 |
| 2018-01-24 | 234.15 |
| 2018-01-25 | 234.40 |
| 2018-01-26 | 234.45 |
| 2018-01-29 | 234.12 |
| 2018-01-30 | 233.95 |
| 2018-01-31 | 234.08 |
| 2018-02-01 | 233.84 |
| 2018-02-02 | 233.18 |
| 2018-02-05 | 232.73 |
| 2018-02-06 | 232.71 |
| 2018-02-07 | 232.65 |
| 2018-02-08 | 231.77 |
| 2018-02-09 | 230.41 |
| 2018-02-12 | 230.39 |
| 2018-02-13 | 230.39 |
| 2018-02-14 | 229.86 |
| 2018-02-15 | 229.96 |
| 2018-02-16 | 230.53 |
| 2018-02-19 | 230.62 |
| 2018-02-20 | 230.40 |
| 2018-02-21 | 230.39 |
| 2018-02-22 | 230.10 |
| 2018-02-23 | 230.29 |
| 2018-02-26 | 230.76 |
| 2018-02-27 | 230.72 |
| 2018-02-28 | 230.79 |
| 2018-03-01 | 230.78 |
| 2018-03-02 | 230.68 |
| 2018-03-05 | 230.82 |
| 2018-03-06 | 230.84 |
| 2018-03-07 | 230.69 |
| 2018-03-08 | 230.66 |
| 2018-03-09 | 230.55 |
| 2018-03-12 | 230.60 |
| 2018-03-13 | 230.61 |
| 2018-03-14 | 230.68 |
| 2018-03-15 | 230.59 |
| 2018-03-16 | 230.48 |
| 2018-03-19 | 230.14 |
| 2018-03-20 | 229.79 |
| 2018-03-21 | 229.61 |
| 2018-03-22 | 229.70 |
| 2018-03-23 | 229.33 |
| 2018-03-26 | 229.30 |
| 2018-03-27 | 229.61 |
| 2018-03-28 | 229.80 |
| 2018-03-29 | 230.05 |
| 2018-03-30 | . |
| 2018-03-31 | 230.08 |
| 2018-04-02 | 230.04 |
| 2018-04-03 | 230.07 |
| 2018-04-04 | 230.18 |
| 2018-04-05 | 230.22 |
| 2018-04-06 | 230.46 |
| 2018-04-09 | 230.00 |
| 2018-04-10 | 229.53 |
| 2018-04-11 | 229.71 |
| 2018-04-12 | 229.83 |
| 2018-04-13 | 229.83 |
| 2018-04-16 | 229.68 |
| 2018-04-17 | 229.81 |
| 2018-04-18 | 229.77 |
| 2018-04-19 | 229.38 |
| 2018-04-20 | 229.00 |
| 2018-04-23 | 228.58 |
| 2018-04-24 | 228.58 |
| 2018-04-25 | 227.88 |
| 2018-04-26 | 227.87 |
| 2018-04-27 | 227.84 |
| 2018-04-30 | 227.84 |
| 2018-05-01 | 227.55 |
| 2018-05-02 | 227.02 |
| 2018-05-03 | 226.61 |
| 2018-05-04 | 226.42 |
| 2018-05-07 | 226.42 |
| 2018-05-08 | 225.89 |
| 2018-05-09 | 225.43 |
| 2018-05-10 | 226.19 |
| 2018-05-11 | 226.58 |
| 2018-05-14 | 226.68 |
| 2018-05-15 | 225.99 |
| 2018-05-16 | 225.79 |
| 2018-05-17 | 225.46 |
| 2018-05-18 | 225.27 |
| 2018-05-21 | 225.25 |
| 2018-05-22 | 225.58 |
| 2018-05-23 | 225.94 |
| 2018-05-24 | 226.33 |
| 2018-05-25 | 226.66 |
| 2018-05-28 | 226.76 |
| 2018-05-29 | 227.35 |
| 2018-05-30 | 227.06 |
| 2018-05-31 | 226.77 |
| 2018-06-01 | 226.50 |
| 2018-06-04 | 226.40 |
| 2018-06-05 | 226.31 |
| 2018-06-06 | 225.99 |
| 2018-06-07 | 225.76 |
| 2018-06-08 | 225.75 |
| 2018-06-11 | 225.48 |
| 2018-06-12 | 225.29 |
| 2018-06-13 | 225.29 |
| 2018-06-14 | 225.53 |
| 2018-06-15 | 225.78 |
| 2018-06-18 | 225.66 |
| 2018-06-19 | 225.46 |
| 2018-06-20 | 225.61 |
| 2018-06-21 | 225.83 |
| 2018-06-22 | 226.27 |
| 2018-06-25 | 226.46 |
| 2018-06-26 | 226.48 |
| 2018-06-27 | 226.75 |
| 2018-06-28 | 226.73 |
| 2018-06-29 | 226.91 |
| 2018-06-30 | 226.95 |
| 2018-07-02 | 226.83 |
| 2018-07-03 | 227.05 |
| 2018-07-04 | 227.09 |
| 2018-07-05 | 227.46 |
| 2018-07-06 | 227.81 |
| 2018-07-09 | 228.30 |
| 2018-07-10 | 228.67 |
| 2018-07-11 | 228.85 |
| 2018-07-12 | 228.96 |
| 2018-07-13 | 229.27 |
| 2018-07-16 | 229.43 |
| 2018-07-17 | 229.35 |
| 2018-07-18 | 229.38 |
| 2018-07-19 | 229.36 |
| 2018-07-20 | 229.44 |
| 2018-07-23 | 229.43 |
| 2018-07-24 | 229.56 |
| 2018-07-25 | 229.84 |
| 2018-07-26 | 230.02 |
| 2018-07-27 | 230.17 |
| 2018-07-30 | 230.13 |
| 2018-07-31 | 230.14 |
| 2018-08-01 | 229.70 |
| 2018-08-02 | 229.54 |
| 2018-08-03 | 229.79 |
| 2018-08-06 | 229.97 |
| 2018-08-07 | 229.87 |
| 2018-08-08 | 229.59 |
| 2018-08-09 | 229.33 |
| 2018-08-10 | 229.17 |
| 2018-08-13 | 228.67 |
| 2018-08-14 | 228.88 |
| 2018-08-15 | 229.00 |
| 2018-08-16 | 229.13 |
| 2018-08-17 | 229.20 |
| 2018-08-20 | 229.35 |
| 2018-08-21 | 229.54 |
| 2018-08-22 | 229.73 |
| 2018-08-23 | 229.75 |
| 2018-08-24 | 229.63 |
| 2018-08-27 | 229.74 |
| 2018-08-28 | 229.80 |
| 2018-08-29 | 229.81 |
| 2018-08-30 | 229.80 |
| 2018-08-31 | 229.73 |
| 2018-09-03 | 229.83 |
| 2018-09-04 | 229.29 |
| 2018-09-05 | 229.15 |
| 2018-09-06 | 229.23 |
| 2018-09-07 | 229.12 |
| 2018-09-10 | 228.84 |
| 2018-09-11 | 228.57 |
| 2018-09-12 | 228.64 |
| 2018-09-13 | 228.92 |
| 2018-09-14 | 229.07 |
| 2018-09-17 | 229.16 |
| 2018-09-18 | 229.01 |
| 2018-09-19 | 228.73 |
| 2018-09-20 | 228.90 |
| 2018-09-21 | 229.12 |
| 2018-09-24 | 229.29 |
| 2018-09-25 | 229.17 |
| 2018-09-26 | 229.53 |
| 2018-09-27 | 230.09 |
| 2018-09-28 | 230.21 |
| 2018-09-30 | 230.28 |
| 2018-10-01 | 230.24 |
| 2018-10-02 | 230.50 |
| 2018-10-03 | 230.25 |
| 2018-10-04 | 229.31 |
| 2018-10-05 | 229.12 |
| 2018-10-08 | 229.22 |
| 2018-10-09 | 229.00 |
| 2018-10-10 | 228.91 |
| 2018-10-11 | 228.94 |
| 2018-10-12 | 229.08 |
| 2018-10-15 | 229.16 |
| 2018-10-16 | 229.26 |
| 2018-10-17 | 229.28 |
| 2018-10-18 | 228.87 |
| 2018-10-19 | 228.71 |
| 2018-10-22 | 228.49 |
| 2018-10-23 | 228.30 |
| 2018-10-24 | 228.42 |
| 2018-10-25 | 228.25 |
| 2018-10-26 | 228.15 |
| 2018-10-29 | 227.91 |
| 2018-10-30 | 227.35 |
| 2018-10-31 | 227.01 |
| 2018-11-01 | 226.82 |
| 2018-11-02 | 226.79 |
| 2018-11-05 | 226.85 |
| 2018-11-06 | 226.94 |
| 2018-11-07 | 227.06 |
| 2018-11-08 | 226.88 |
| 2018-11-09 | 226.76 |
| 2018-11-12 | 226.86 |
| 2018-11-13 | 226.64 |
| 2018-11-14 | 226.44 |
| 2018-11-15 | 226.13 |
| 2018-11-16 | 226.20 |
| 2018-11-19 | 226.14 |
| 2018-11-20 | 225.62 |
| 2018-11-21 | 225.46 |
| 2018-11-22 | 225.49 |
| 2018-11-23 | 225.47 |
| 2018-11-26 | 225.23 |
| 2018-11-27 | 224.98 |
| 2018-11-28 | 225.16 |
| 2018-11-29 | 225.65 |
| 2018-11-30 | 225.77 |
| 2018-12-03 | 227.09 |
| 2018-12-04 | 227.27 |
| 2018-12-05 | 227.31 |
| 2018-12-06 | 227.10 |
| 2018-12-07 | 227.46 |
| 2018-12-10 | 227.60 |
| 2018-12-11 | 227.77 |
| 2018-12-12 | 228.35 |
| 2018-12-13 | 228.66 |
| 2018-12-14 | 228.88 |
| 2018-12-17 | 229.27 |
| 2018-12-18 | 229.39 |
| 2018-12-19 | 229.40 |
| 2018-12-20 | 229.31 |
| 2018-12-21 | 229.03 |
| 2018-12-24 | 229.17 |
| 2018-12-25 | . |
| 2018-12-26 | 229.21 |
| 2018-12-27 | 229.25 |
| 2018-12-28 | 229.28 |
| 2018-12-31 | 229.51 |
| 2019-01-01 | . |
| 2019-01-02 | 229.68 |
| 2019-01-03 | 230.12 |
| 2019-01-04 | 230.56 |
| 2019-01-07 | 231.17 |
| 2019-01-08 | 231.41 |
| 2019-01-09 | 231.83 |
| 2019-01-10 | 231.85 |
| 2019-01-11 | 232.00 |
| 2019-01-14 | 232.21 |
| 2019-01-15 | 232.42 |
| 2019-01-16 | 232.74 |
| 2019-01-17 | 233.04 |
| 2019-01-18 | 233.37 |
| 2019-01-21 | 233.47 |
| 2019-01-22 | 233.78 |
| 2019-01-23 | 234.01 |
| 2019-01-24 | 234.42 |
| 2019-01-25 | 234.43 |
| 2019-01-28 | 234.45 |
| 2019-01-29 | 234.33 |
| 2019-01-30 | 234.28 |
| 2019-01-31 | 235.30 |
| 2019-02-01 | 235.81 |
| 2019-02-04 | 235.86 |
| 2019-02-05 | 236.33 |
| 2019-02-06 | 236.46 |
| 2019-02-07 | 236.30 |
| 2019-02-08 | 236.24 |
| 2019-02-11 | 236.32 |
| 2019-02-12 | 236.30 |
| 2019-02-13 | 236.36 |
| 2019-02-14 | 236.55 |
| 2019-02-15 | 236.66 |
| 2019-02-18 | 236.76 |
| 2019-02-19 | 236.87 |
| 2019-02-20 | 237.03 |
| 2019-02-21 | 236.76 |
| 2019-02-22 | 236.96 |
| 2019-02-25 | 237.15 |
| 2019-02-26 | 237.38 |
| 2019-02-27 | 237.39 |
| 2019-02-28 | 237.49 |
| 2019-03-01 | 237.27 |
| 2019-03-04 | 237.49 |
| 2019-03-05 | 237.55 |
| 2019-03-06 | 237.86 |
| 2019-03-07 | 238.07 |
| 2019-03-08 | 238.18 |
| 2019-03-11 | 238.55 |
| 2019-03-12 | 238.93 |
| 2019-03-13 | 239.07 |
| 2019-03-14 | 239.17 |
| 2019-03-15 | 239.49 |
| 2019-03-18 | 239.86 |
| 2019-03-19 | 240.06 |
| 2019-03-20 | 240.32 |
| 2019-03-21 | 241.18 |
| 2019-03-22 | 241.71 |
| 2019-03-25 | 241.99 |
| 2019-03-26 | 242.33 |
| 2019-03-27 | 242.86 |
| 2019-03-28 | 242.73 |
| 2019-03-29 | 242.78 |
| 2019-03-31 | 242.81 |
| 2019-04-01 | 242.64 |
| 2019-04-02 | 242.70 |
| 2019-04-03 | 242.64 |
| 2019-04-04 | 242.74 |
| 2019-04-05 | 242.80 |
| 2019-04-08 | 243.05 |
| 2019-04-09 | 243.22 |
| 2019-04-10 | 243.47 |
| 2019-04-11 | 243.48 |
| 2019-04-12 | 243.16 |
| 2019-04-15 | 243.23 |
| 2019-04-16 | 243.27 |
| 2019-04-17 | 243.39 |
| 2019-04-18 | 243.65 |
| 2019-04-19 | . |
| 2019-04-22 | 243.69 |
| 2019-04-23 | 243.91 |
| 2019-04-24 | 244.30 |
| 2019-04-25 | 244.26 |
| 2019-04-26 | 244.60 |
| 2019-04-29 | 244.70 |
| 2019-04-30 | 244.91 |
| 2019-05-01 | 244.96 |
| 2019-05-02 | 244.68 |
| 2019-05-03 | 244.88 |
| 2019-05-06 | 245.10 |
| 2019-05-07 | 245.18 |
| 2019-05-08 | 245.11 |
| 2019-05-09 | 245.01 |
| 2019-05-10 | 245.00 |
| 2019-05-13 | 245.15 |
| 2019-05-14 | 245.11 |
| 2019-05-15 | 245.25 |
| 2019-05-16 | 245.37 |
| 2019-05-17 | 245.33 |
| 2019-05-20 | 245.38 |
| 2019-05-21 | 245.48 |
| 2019-05-22 | 245.62 |
| 2019-05-23 | 245.79 |
| 2019-05-24 | 245.90 |
| 2019-05-27 | 246.00 |
| 2019-05-28 | 246.24 |
| 2019-05-29 | 246.33 |
| 2019-05-30 | 246.35 |
| 2019-05-31 | 246.60 |
| 2019-06-03 | 246.95 |
| 2019-06-04 | 247.07 |
| 2019-06-05 | 247.42 |
| 2019-06-06 | 247.55 |
| 2019-06-07 | 247.70 |
| 2019-06-10 | 248.28 |
| 2019-06-11 | 248.56 |
| 2019-06-12 | 248.70 |
| 2019-06-13 | 248.85 |
| 2019-06-14 | 248.80 |
| 2019-06-17 | 248.84 |
| 2019-06-18 | 249.57 |
| 2019-06-19 | 250.00 |
| 2019-06-20 | 251.22 |
| 2019-06-21 | 250.93 |
| 2019-06-24 | 251.18 |
| 2019-06-25 | 251.32 |
| 2019-06-26 | 251.32 |
| 2019-06-27 | 251.50 |
| 2019-06-28 | 251.93 |
| 2019-06-30 | 252.00 |
| 2019-07-01 | 252.20 |
| 2019-07-02 | 252.67 |
| 2019-07-03 | 253.01 |
| 2019-07-04 | 253.04 |
| 2019-07-05 | 252.87 |
| 2019-07-08 | 253.03 |
| 2019-07-09 | 252.81 |
| 2019-07-10 | 252.63 |
| 2019-07-11 | 252.85 |
| 2019-07-12 | 252.86 |
| 2019-07-15 | 253.14 |
| 2019-07-16 | 253.10 |
| 2019-07-17 | 253.10 |
| 2019-07-18 | 253.30 |
| 2019-07-19 | 253.28 |
| 2019-07-22 | 253.38 |
| 2019-07-23 | 253.44 |
| 2019-07-24 | 253.83 |
| 2019-07-25 | 254.05 |
| 2019-07-26 | 253.94 |
| 2019-07-29 | 254.30 |
| 2019-07-30 | 254.31 |
| 2019-07-31 | 254.58 |
| 2019-08-01 | 254.81 |
| 2019-08-02 | 255.04 |
| 2019-08-05 | 255.20 |
| 2019-08-06 | 255.19 |
| 2019-08-07 | 255.97 |
| 2019-08-08 | 256.22 |
| 2019-08-09 | 256.38 |
| 2019-08-12 | 256.49 |
| 2019-08-13 | 256.68 |
| 2019-08-14 | 256.92 |
| 2019-08-15 | 257.35 |
| 2019-08-16 | 257.64 |
| 2019-08-19 | 257.59 |
| 2019-08-20 | 257.87 |
| 2019-08-21 | 257.88 |
| 2019-08-22 | 257.95 |
| 2019-08-23 | 258.16 |
| 2019-08-26 | 258.52 |
| 2019-08-27 | 258.87 |
| 2019-08-28 | 259.33 |
| 2019-08-29 | 259.58 |
| 2019-08-30 | 260.04 |
| 2019-08-31 | 260.07 |
| 2019-09-02 | 260.14 |
| 2019-09-03 | 260.61 |
| 2019-09-04 | 260.92 |
| 2019-09-05 | 260.68 |
| 2019-09-06 | 260.49 |
| 2019-09-09 | 260.19 |
| 2019-09-10 | 259.85 |
| 2019-09-11 | 259.31 |
| 2019-09-12 | 259.51 |
| 2019-09-13 | 258.82 |
| 2019-09-16 | 258.70 |
| 2019-09-17 | 258.80 |
| 2019-09-18 | 259.24 |
| 2019-09-19 | 259.47 |
| 2019-09-20 | 259.80 |
| 2019-09-23 | 260.33 |
| 2019-09-24 | 260.30 |
| 2019-09-25 | 259.86 |
| 2019-09-26 | 259.86 |
| 2019-09-27 | 259.88 |
| 2019-09-30 | 259.98 |
| 2019-10-01 | 259.83 |
| 2019-10-02 | 259.98 |
| 2019-10-03 | 260.37 |
| 2019-10-04 | 260.90 |
| 2019-10-07 | 260.91 |
| 2019-10-08 | 260.87 |
| 2019-10-09 | 260.82 |
| 2019-10-10 | 260.53 |
| 2019-10-11 | 260.23 |
| 2019-10-14 | 260.33 |
| 2019-10-15 | 260.50 |
| 2019-10-16 | 260.55 |
| 2019-10-17 | 260.53 |
| 2019-10-18 | 260.69 |
| 2019-10-21 | 260.62 |
| 2019-10-22 | 260.91 |
| 2019-10-23 | 261.02 |
| 2019-10-24 | 261.04 |
| 2019-10-25 | 260.97 |
| 2019-10-28 | 260.81 |
| 2019-10-29 | 261.01 |
| 2019-10-30 | 260.87 |
| 2019-10-31 | 261.39 |
| 2019-11-01 | 261.58 |
| 2019-11-04 | 261.36 |
| 2019-11-05 | 260.84 |
| 2019-11-06 | 260.95 |
| 2019-11-07 | 260.61 |
| 2019-11-08 | 260.40 |
| 2019-11-11 | 260.50 |
| 2019-11-12 | 260.39 |
| 2019-11-13 | 260.46 |
| 2019-11-14 | 260.82 |
| 2019-11-15 | 260.84 |
| 2019-11-18 | 260.89 |
| 2019-11-19 | 260.86 |
| 2019-11-20 | 261.12 |
| 2019-11-21 | 261.15 |
| 2019-11-22 | 261.21 |
| 2019-11-25 | 261.44 |
| 2019-11-26 | 261.69 |
| 2019-11-27 | 261.61 |
| 2019-11-28 | . |
| 2019-11-29 | 261.59 |
| 2019-11-30 | 261.62 |
| 2019-12-02 | 261.22 |
| 2019-12-03 | 261.56 |
| 2019-12-04 | 261.71 |
| 2019-12-05 | 261.76 |
| 2019-12-06 | 261.81 |
| 2019-12-09 | 261.97 |
| 2019-12-10 | 262.17 |
| 2019-12-11 | 262.55 |
| 2019-12-12 | 262.54 |
| 2019-12-13 | 262.91 |
| 2019-12-16 | 263.20 |
| 2019-12-17 | 263.53 |
| 2019-12-18 | 263.62 |
| 2019-12-19 | 263.57 |
| 2019-12-20 | 263.61 |
| 2019-12-23 | 263.72 |
| 2019-12-24 | 263.78 |
| 2019-12-25 | . |
| 2019-12-26 | 263.86 |
| 2019-12-27 | 264.11 |
| 2019-12-30 | 264.12 |
| 2019-12-31 | 264.19 |
| 2020-01-01 | . |
| 2020-01-02 | 264.41 |
| 2020-01-03 | 265.02 |
| 2020-01-06 | 265.38 |
| 2020-01-07 | 265.51 |
| 2020-01-08 | 265.66 |
| 2020-01-09 | 265.69 |
| 2020-01-10 | 265.88 |
| 2020-01-13 | 266.07 |
| 2020-01-14 | 266.26 |
| 2020-01-15 | 266.49 |
| 2020-01-16 | 266.71 |
| 2020-01-17 | 266.66 |
| 2020-01-20 | 266.76 |
| 2020-01-21 | 267.01 |
| 2020-01-22 | 267.22 |
| 2020-01-23 | 267.36 |
| 2020-01-24 | 267.45 |
| 2020-01-27 | 267.69 |
| 2020-01-28 | 267.78 |
| 2020-01-29 | 268.05 |
| 2020-01-30 | 268.23 |
| 2020-01-31 | 268.44 |
| 2020-02-03 | 268.62 |
| 2020-02-04 | 268.34 |
| 2020-02-05 | 268.38 |
| 2020-02-06 | 268.63 |
| 2020-02-07 | 269.07 |
| 2020-02-10 | 269.51 |
| 2020-02-11 | 269.62 |
| 2020-02-12 | 269.75 |
| 2020-02-13 | 270.00 |
| 2020-02-14 | 270.37 |
| 2020-02-17 | 270.47 |
| 2020-02-18 | 270.65 |
| 2020-02-19 | 271.01 |
| 2020-02-20 | 271.38 |
| 2020-02-21 | 271.91 |
| 2020-02-24 | 272.13 |
| 2020-02-25 | 272.08 |
| 2020-02-26 | 271.50 |
| 2020-02-27 | 270.27 |
| 2020-02-28 | 269.20 |
| 2020-02-29 | 269.26 |
| 2020-03-02 | 269.72 |
| 2020-03-03 | 270.82 |
| 2020-03-04 | 272.16 |
| 2020-03-05 | 271.85 |
| 2020-03-06 | 272.11 |
| 2020-03-09 | 266.49 |
| 2020-03-10 | 264.60 |
| 2020-03-11 | 262.65 |
| 2020-03-12 | 256.82 |
| 2020-03-13 | 254.76 |
| 2020-03-16 | 249.88 |
| 2020-03-17 | 246.86 |
| 2020-03-18 | 239.08 |
| 2020-03-19 | 234.25 |
| 2020-03-20 | 234.27 |
| 2020-03-23 | 231.77 |
| 2020-03-24 | 231.55 |
| 2020-03-25 | 233.19 |
| 2020-03-26 | 236.79 |
| 2020-03-27 | 237.48 |
| 2020-03-30 | 237.24 |
| 2020-03-31 | 237.67 |
| 2020-04-01 | 237.07 |
| 2020-04-02 | 237.50 |
| 2020-04-03 | 238.08 |
| 2020-04-06 | 237.45 |
| 2020-04-07 | 238.14 |
| 2020-04-08 | 238.62 |
| 2020-04-09 | 240.26 |
| 2020-04-10 | . |
| 2020-04-13 | 241.45 |
| 2020-04-14 | 242.93 |
| 2020-04-15 | 243.57 |
| 2020-04-16 | 244.11 |
| 2020-04-17 | 244.93 |
| 2020-04-20 | 245.24 |
| 2020-04-21 | 245.05 |
| 2020-04-22 | 244.80 |
| 2020-04-23 | 244.80 |
| 2020-04-24 | 244.56 |
| 2020-04-27 | 244.10 |
| 2020-04-28 | 244.56 |
| 2020-04-29 | 245.83 |
| 2020-04-30 | 246.97 |
| 2020-05-01 | 247.27 |
| 2020-05-04 | 247.34 |
| 2020-05-05 | 247.78 |
| 2020-05-06 | 248.00 |
| 2020-05-07 | 248.39 |
| 2020-05-08 | 248.77 |
| 2020-05-11 | 249.03 |
| 2020-05-12 | 249.74 |
| 2020-05-13 | 249.92 |
| 2020-05-14 | 249.74 |
| 2020-05-15 | 250.05 |
| 2020-05-18 | 250.86 |
| 2020-05-19 | 251.69 |
| 2020-05-20 | 252.91 |
| 2020-05-21 | 254.41 |
| 2020-05-22 | 254.87 |
| 2020-05-25 | 254.97 |
| 2020-05-26 | 255.63 |
| 2020-05-27 | 256.52 |
| 2020-05-28 | 257.16 |
| 2020-05-29 | 257.52 |
| 2020-05-31 | 257.55 |
| 2020-06-01 | 257.66 |
| 2020-06-02 | 258.14 |
| 2020-06-03 | 259.10 |
| 2020-06-04 | 259.72 |
| 2020-06-05 | 260.53 |
| 2020-06-08 | 261.60 |
| 2020-06-09 | 262.41 |
| 2020-06-10 | 262.78 |
| 2020-06-11 | 262.42 |
| 2020-06-12 | 262.05 |
| 2020-06-15 | 261.56 |
| 2020-06-16 | 262.32 |
| 2020-06-17 | 262.51 |
| 2020-06-18 | 262.80 |
| 2020-06-19 | 263.06 |
| 2020-06-22 | 263.36 |
| 2020-06-23 | 263.68 |
| 2020-06-24 | 263.72 |
| 2020-06-25 | 263.74 |
| 2020-06-26 | 263.81 |
| 2020-06-29 | 263.70 |
| 2020-06-30 | 263.76 |
| 2020-07-01 | 263.82 |
| 2020-07-02 | 264.06 |
| 2020-07-03 | 264.10 |
| 2020-07-06 | 264.45 |
| 2020-07-07 | 264.53 |
| 2020-07-08 | 264.63 |
| 2020-07-09 | 264.73 |
| 2020-07-10 | 264.70 |
| 2020-07-13 | 264.78 |
| 2020-07-14 | 264.88 |
| 2020-07-15 | 265.12 |
| 2020-07-16 | 265.52 |
| 2020-07-17 | 265.75 |
| 2020-07-20 | 266.25 |
| 2020-07-21 | 267.03 |
| 2020-07-22 | 267.71 |
| 2020-07-23 | 268.09 |
| 2020-07-24 | 268.22 |
| 2020-07-27 | 268.54 |
| 2020-07-28 | 268.96 |
| 2020-07-29 | 269.44 |
| 2020-07-30 | 270.10 |
| 2020-07-31 | 270.60 |
| 2020-08-03 | 270.98 |
| 2020-08-04 | 271.70 |
| 2020-08-05 | 272.49 |
| 2020-08-06 | 273.07 |
| 2020-08-07 | 273.18 |
| 2020-08-10 | 273.46 |
| 2020-08-11 | 273.61 |
| 2020-08-12 | 273.30 |
| 2020-08-13 | 273.22 |
| 2020-08-14 | 272.75 |
| 2020-08-17 | 272.68 |
| 2020-08-18 | 272.30 |
| 2020-08-19 | 272.55 |
| 2020-08-20 | 272.63 |
| 2020-08-21 | 272.72 |
| 2020-08-24 | 272.98 |
| 2020-08-25 | 272.80 |
| 2020-08-26 | 272.61 |
| 2020-08-27 | 272.37 |
| 2020-08-28 | 272.10 |
| 2020-08-31 | 272.32 |
| 2020-09-01 | 272.75 |
| 2020-09-02 | 273.36 |
| 2020-09-03 | 273.64 |
| 2020-09-04 | 273.33 |
| 2020-09-07 | 273.43 |
| 2020-09-08 | 273.12 |
| 2020-09-09 | 273.20 |
| 2020-09-10 | 273.08 |
| 2020-09-11 | 272.98 |
| 2020-09-14 | 273.14 |
| 2020-09-15 | 273.15 |
| 2020-09-16 | 273.04 |
| 2020-09-17 | 272.94 |
| 2020-09-18 | 272.82 |
| 2020-09-21 | 272.46 |
| 2020-09-22 | 272.15 |
| 2020-09-23 | 271.70 |
| 2020-09-24 | 271.16 |
| 2020-09-25 | 270.90 |
| 2020-09-28 | 270.98 |
| 2020-09-29 | 271.06 |
| 2020-09-30 | 271.12 |
| 2020-10-01 | 271.33 |
| 2020-10-02 | 271.39 |
| 2020-10-05 | 271.56 |
| 2020-10-06 | 272.14 |
| 2020-10-07 | 272.56 |
| 2020-10-08 | 273.28 |
| 2020-10-09 | 273.76 |
| 2020-10-12 | 273.86 |
| 2020-10-13 | 274.54 |
| 2020-10-14 | 274.77 |
| 2020-10-15 | 274.62 |
| 2020-10-16 | 274.61 |
| 2020-10-19 | 274.67 |
| 2020-10-20 | 274.55 |
| 2020-10-21 | 274.34 |
| 2020-10-22 | 274.07 |
| 2020-10-23 | 273.87 |
| 2020-10-26 | 273.99 |
| 2020-10-27 | 273.99 |
| 2020-10-28 | 273.66 |
| 2020-10-29 | 273.18 |
| 2020-10-30 | 272.78 |
| 2020-10-31 | 272.80 |
| 2020-11-02 | 272.63 |
| 2020-11-03 | 272.85 |
| 2020-11-04 | 274.05 |
| 2020-11-05 | 275.42 |
| 2020-11-06 | 275.47 |
| 2020-11-09 | 276.22 |
| 2020-11-10 | 276.22 |
| 2020-11-11 | 276.25 |
| 2020-11-12 | 276.88 |
| 2020-11-13 | 277.13 |
| 2020-11-16 | 277.42 |
| 2020-11-17 | 277.74 |
| 2020-11-18 | 278.10 |
| 2020-11-19 | 278.31 |
| 2020-11-20 | 278.61 |
| 2020-11-23 | 278.68 |
| 2020-11-24 | 278.66 |
| 2020-11-25 | 278.75 |
| 2020-11-26 | 278.79 |
| 2020-11-27 | 279.19 |
| 2020-11-30 | 279.55 |
| 2020-12-01 | 279.69 |
| 2020-12-02 | 279.86 |
| 2020-12-03 | 280.23 |
| 2020-12-04 | 280.49 |
| 2020-12-07 | 280.84 |
| 2020-12-08 | 281.04 |
| 2020-12-09 | 281.07 |
| 2020-12-10 | 281.30 |
| 2020-12-11 | 281.41 |
| 2020-12-14 | 281.56 |
| 2020-12-15 | 281.68 |
| 2020-12-16 | 281.85 |
| 2020-12-17 | 282.11 |
| 2020-12-18 | 282.23 |
| 2020-12-21 | 282.34 |
| 2020-12-22 | 282.44 |
| 2020-12-23 | 282.38 |
| 2020-12-24 | 282.36 |
| 2020-12-25 | . |
| 2020-12-28 | 282.55 |
| 2020-12-29 | 282.63 |
| 2020-12-30 | 282.69 |
| 2020-12-31 | 282.83 |
| 2021-01-01 | . |
| 2021-01-04 | 283.24 |
| 2021-01-05 | 283.10 |
| 2021-01-06 | 282.44 |
| 2021-01-07 | 281.81 |
| 2021-01-08 | 281.48 |
| 2021-01-11 | 281.21 |
| 2021-01-12 | 280.64 |
| 2021-01-13 | 280.87 |
| 2021-01-14 | 281.07 |
| 2021-01-15 | 281.14 |
| 2021-01-18 | 281.24 |
| 2021-01-19 | 281.30 |
| 2021-01-20 | 281.47 |
| 2021-01-21 | 281.60 |
| 2021-01-22 | 281.59 |
| 2021-01-25 | 281.93 |
| 2021-01-26 | 282.19 |
| 2021-01-27 | 282.25 |
| 2021-01-28 | 282.16 |
| 2021-01-29 | 282.11 |
| 2021-01-31 | 282.14 |
| 2021-02-01 | 282.20 |
| 2021-02-02 | 282.25 |
| 2021-02-03 | 282.35 |
| 2021-02-04 | 282.31 |
| 2021-02-05 | 282.43 |
| 2021-02-08 | 282.45 |
| 2021-02-09 | 282.50 |
| 2021-02-10 | 282.63 |
| 2021-02-11 | 282.95 |
| 2021-02-12 | 282.73 |
| 2021-02-15 | 282.83 |
| 2021-02-16 | 282.00 |
| 2021-02-17 | 281.60 |
| 2021-02-18 | 281.76 |
| 2021-02-19 | 281.46 |
| 2021-02-22 | 280.61 |
| 2021-02-23 | 280.34 |
| 2021-02-24 | 280.10 |
| 2021-02-25 | 279.02 |
| 2021-02-26 | 278.48 |
| 2021-02-28 | 278.61 |
| 2021-03-01 | 278.93 |
| 2021-03-02 | 279.03 |
| 2021-03-03 | 278.73 |
| 2021-03-04 | 278.25 |
| 2021-03-05 | 277.26 |
| 2021-03-08 | 275.92 |
| 2021-03-09 | 275.43 |
| 2021-03-10 | 275.54 |
| 2021-03-11 | 276.40 |
| 2021-03-12 | 275.78 |
| 2021-03-15 | 275.80 |
| 2021-03-16 | 276.08 |
| 2021-03-17 | 275.91 |
| 2021-03-18 | 275.72 |
| 2021-03-19 | 275.83 |
| 2021-03-22 | 276.29 |
| 2021-03-23 | 276.82 |
| 2021-03-24 | 277.05 |
| 2021-03-25 | 277.05 |
| 2021-03-26 | 276.92 |
| 2021-03-29 | 276.82 |
| 2021-03-30 | 276.40 |
| 2021-03-31 | 276.45 |
| 2021-04-01 | 276.63 |
| 2021-04-02 | . |
| 2021-04-05 | 276.59 |
| 2021-04-06 | 277.09 |
| 2021-04-07 | 277.42 |
| 2021-04-08 | 277.47 |
| 2021-04-09 | 277.57 |
| 2021-04-12 | 277.64 |
| 2021-04-13 | 277.55 |
| 2021-04-14 | 277.81 |
| 2021-04-15 | 278.20 |
| 2021-04-16 | 278.43 |
| 2021-04-19 | 278.69 |
| 2021-04-20 | 278.55 |
| 2021-04-21 | 278.49 |
| 2021-04-22 | 278.61 |
| 2021-04-23 | 278.76 |
| 2021-04-26 | 278.59 |
| 2021-04-27 | 278.40 |
| 2021-04-28 | 278.20 |
| 2021-04-29 | 278.21 |
| 2021-04-30 | 278.38 |
| 2021-05-03 | 278.39 |
| 2021-05-04 | 278.60 |
| 2021-05-05 | 278.64 |
| 2021-05-06 | 278.90 |
| 2021-05-07 | 279.27 |
| 2021-05-10 | 279.46 |
| 2021-05-11 | 279.28 |
| 2021-05-12 | 278.80 |
| 2021-05-13 | 278.38 |
| 2021-05-14 | 278.67 |
| 2021-05-17 | 278.88 |
| 2021-05-18 | 278.94 |
| 2021-05-19 | 278.66 |
| 2021-05-20 | 278.71 |
| 2021-05-21 | 278.92 |
| 2021-05-24 | 279.12 |
| 2021-05-25 | 279.43 |
| 2021-05-26 | 279.71 |
| 2021-05-27 | 279.64 |
| 2021-05-28 | 279.73 |
| 2021-05-31 | 279.79 |
| 2021-06-01 | 279.83 |
| 2021-06-02 | 280.06 |
| 2021-06-03 | 279.93 |
| 2021-06-04 | 280.08 |
| 2021-06-07 | 280.45 |
| 2021-06-08 | 280.83 |
| 2021-06-09 | 281.45 |
| 2021-06-10 | 281.56 |
| 2021-06-11 | 282.00 |
| 2021-06-14 | 281.82 |
| 2021-06-15 | 281.68 |
| 2021-06-16 | 281.59 |
| 2021-06-17 | 281.43 |
| 2021-06-18 | 282.00 |
| 2021-06-21 | 282.12 |
| 2021-06-22 | 282.07 |
| 2021-06-23 | 282.12 |
| 2021-06-24 | 282.18 |
| 2021-06-25 | 282.14 |
| 2021-06-28 | 282.36 |
| 2021-06-29 | 282.45 |
| 2021-06-30 | 282.70 |
| 2021-07-01 | 282.55 |
| 2021-07-02 | 282.70 |
| 2021-07-05 | 282.80 |
| 2021-07-06 | 283.18 |
| 2021-07-07 | 283.65 |
| 2021-07-08 | 283.93 |
| 2021-07-09 | 283.44 |
| 2021-07-12 | 283.47 |
| 2021-07-13 | 283.27 |
| 2021-07-14 | 283.29 |
| 2021-07-15 | 283.86 |
| 2021-07-16 | 283.95 |
| 2021-07-19 | 284.44 |
| 2021-07-20 | 284.49 |
| 2021-07-21 | 284.14 |
| 2021-07-22 | 284.12 |
| 2021-07-23 | 284.19 |
| 2021-07-26 | 284.38 |
| 2021-07-27 | 284.05 |
| 2021-07-28 | 283.79 |
| 2021-07-29 | 283.87 |
| 2021-07-30 | 283.78 |
| 2021-07-31 | 283.81 |
| 2021-08-02 | 284.25 |
| 2021-08-03 | 284.48 |
| 2021-08-04 | 284.71 |
| 2021-08-05 | 284.81 |
| 2021-08-06 | 284.48 |
| 2021-08-09 | 284.32 |
| 2021-08-10 | 284.20 |
| 2021-08-11 | 284.16 |
| 2021-08-12 | 284.34 |
| 2021-08-13 | 284.58 |
| 2021-08-16 | 285.04 |
| 2021-08-17 | 285.27 |
| 2021-08-18 | 285.33 |
| 2021-08-19 | 285.79 |
| 2021-08-20 | 285.72 |
| 2021-08-23 | 285.72 |
| 2021-08-24 | 285.71 |
| 2021-08-25 | 285.62 |
| 2021-08-26 | 285.61 |
| 2021-08-27 | 285.78 |
| 2021-08-30 | 286.15 |
| 2021-08-31 | 286.43 |
| 2021-09-01 | 286.47 |
| 2021-09-02 | 286.70 |
| 2021-09-03 | 286.77 |
| 2021-09-06 | 286.86 |
| 2021-09-07 | 286.75 |
| 2021-09-08 | 286.95 |
| 2021-09-09 | 287.13 |
| 2021-09-10 | 287.11 |
| 2021-09-13 | 287.32 |
| 2021-09-14 | 287.46 |
| 2021-09-15 | 287.43 |
| 2021-09-16 | 287.15 |
| 2021-09-17 | 286.79 |
| 2021-09-20 | 286.44 |
| 2021-09-21 | 286.31 |
| 2021-09-22 | 286.45 |
| 2021-09-23 | 286.35 |
| 2021-09-24 | 285.65 |
| 2021-09-27 | 285.23 |
| 2021-09-28 | 284.29 |
| 2021-09-29 | 284.04 |
| 2021-09-30 | 283.82 |
| 2021-10-01 | 283.86 |
| 2021-10-04 | 283.87 |
| 2021-10-05 | 283.24 |
| 2021-10-06 | 282.63 |
| 2021-10-07 | 282.63 |
| 2021-10-08 | 282.17 |
| 2021-10-11 | 282.27 |
| 2021-10-12 | 281.54 |
| 2021-10-13 | 281.93 |
| 2021-10-14 | 282.29 |
| 2021-10-15 | 282.41 |
| 2021-10-18 | 282.43 |
| 2021-10-19 | 282.48 |
| 2021-10-20 | 282.13 |
| 2021-10-21 | 281.78 |
| 2021-10-22 | 281.55 |
| 2021-10-25 | 281.87 |
| 2021-10-26 | 282.11 |
| 2021-10-27 | 282.71 |
| 2021-10-28 | 282.82 |
| 2021-10-29 | 282.58 |
| 2021-10-31 | 282.62 |
| 2021-11-01 | 282.45 |
| 2021-11-02 | 282.47 |
| 2021-11-03 | 282.54 |
| 2021-11-04 | 282.64 |
| 2021-11-05 | 283.07 |
| 2021-11-08 | 283.10 |
| 2021-11-09 | 283.27 |
| 2021-11-10 | 282.94 |
| 2021-11-11 | 282.97 |
| 2021-11-12 | 282.67 |
| 2021-11-15 | 282.75 |
| 2021-11-16 | 282.41 |
| 2021-11-17 | 282.41 |
| 2021-11-18 | 282.89 |
| 2021-11-19 | 283.02 |
| 2021-11-22 | 282.82 |
| 2021-11-23 | 281.98 |
| 2021-11-24 | 281.76 |
| 2021-11-25 | 281.80 |
| 2021-11-26 | 281.94 |
| 2021-11-29 | 281.34 |
| 2021-11-30 | 281.71 |
| 2021-12-01 | 281.64 |
| 2021-12-02 | 281.88 |
| 2021-12-03 | 282.33 |
| 2021-12-06 | 282.62 |
| 2021-12-07 | 282.75 |
| 2021-12-08 | 282.90 |
| 2021-12-09 | 283.11 |
| 2021-12-10 | 283.17 |
| 2021-12-13 | 283.69 |
| 2021-12-14 | 283.71 |
| 2021-12-15 | 283.43 |
| 2021-12-16 | 283.46 |
| 2021-12-17 | 283.61 |
| 2021-12-20 | 283.48 |
| 2021-12-21 | 283.21 |
| 2021-12-22 | 283.23 |
| 2021-12-23 | 283.13 |
| 2021-12-24 | . |
| 2021-12-27 | 283.33 |
| 2021-12-28 | 283.38 |
| 2021-12-29 | 283.20 |
| 2021-12-30 | 283.32 |
| 2021-12-31 | 283.45 |
| 2022-01-03 | 283.23 |
| 2022-01-04 | 282.71 |
| 2022-01-05 | 282.38 |
| 2022-01-06 | 281.12 |
| 2022-01-07 | 280.68 |
| 2022-01-10 | 279.90 |
| 2022-01-11 | 279.88 |
| 2022-01-12 | 279.85 |
| 2022-01-13 | 279.29 |
| 2022-01-14 | 278.33 |
| 2022-01-17 | 278.42 |
| 2022-01-18 | 276.25 |
| 2022-01-19 | 276.20 |
| 2022-01-20 | 276.57 |
| 2022-01-21 | 277.02 |
| 2022-01-24 | 276.73 |
| 2022-01-25 | 276.43 |
| 2022-01-26 | 276.40 |
| 2022-01-27 | 276.03 |
| 2022-01-28 | 275.80 |
| 2022-01-31 | 275.70 |
| 2022-02-01 | 275.58 |
| 2022-02-02 | 275.98 |
| 2022-02-03 | 275.60 |
| 2022-02-04 | 274.75 |
| 2022-02-07 | 274.07 |
| 2022-02-08 | 273.34 |
| 2022-02-09 | 273.36 |
| 2022-02-10 | 272.72 |
| 2022-02-11 | 271.96 |
| 2022-02-14 | 271.15 |
| 2022-02-15 | 270.56 |
| 2022-02-16 | 270.57 |
| 2022-02-17 | 270.55 |
| 2022-02-18 | 270.51 |
| 2022-02-21 | 270.60 |
| 2022-02-22 | 269.36 |
| 2022-02-23 | 267.88 |
| 2022-02-24 | 264.74 |
| 2022-02-25 | 264.62 |
| 2022-02-28 | 260.90 |
| 2022-03-01 | 259.03 |
| 2022-03-02 | 257.32 |
| 2022-03-03 | 255.81 |
| 2022-03-04 | 254.20 |
| 2022-03-07 | 253.46 |
| 2022-03-08 | 251.24 |
| 2022-03-09 | 250.10 |
| 2022-03-10 | 249.78 |
| 2022-03-11 | 248.63 |
| 2022-03-14 | 247.19 |
| 2022-03-15 | 246.45 |
| 2022-03-16 | 247.55 |
| 2022-03-17 | 249.78 |
| 2022-03-18 | 250.75 |
| 2022-03-21 | 250.87 |
| 2022-03-22 | 250.03 |
| 2022-03-23 | 250.28 |
| 2022-03-24 | 249.90 |
| 2022-03-25 | 249.68 |
| 2022-03-28 | 249.49 |
| 2022-03-29 | 250.30 |
| 2022-03-30 | 251.73 |
| 2022-03-31 | 245.38 |
| 2022-04-01 | 244.98 |
| 2022-04-04 | 245.46 |
| 2022-04-05 | 245.05 |
| 2022-04-06 | 244.26 |
| 2022-04-07 | 244.18 |
| 2022-04-08 | 243.30 |
| 2022-04-11 | 242.24 |
| 2022-04-12 | 241.58 |
| 2022-04-13 | 241.73 |
| 2022-04-14 | 241.50 |
| 2022-04-15 | . |
| 2022-04-18 | 240.97 |
| 2022-04-19 | 240.08 |
| 2022-04-20 | 239.99 |
| 2022-04-21 | 239.42 |
| 2022-04-22 | 238.61 |
| 2022-04-25 | 238.50 |
| 2022-04-26 | 238.64 |
| 2022-04-27 | 238.13 |
| 2022-04-28 | 237.56 |
| 2022-04-29 | 236.95 |
| 2022-04-30 | 236.98 |
| 2022-05-02 | 235.88 |
| 2022-05-03 | 235.59 |
| 2022-05-04 | 235.62 |
| 2022-05-05 | 235.29 |
| 2022-05-06 | 234.19 |
| 2022-05-09 | 233.30 |
| 2022-05-10 | 233.47 |
| 2022-05-11 | 233.67 |
| 2022-05-12 | 233.81 |
| 2022-05-13 | 233.42 |
| 2022-05-16 | 233.63 |
| 2022-05-17 | 232.93 |
| 2022-05-18 | 232.87 |
| 2022-05-19 | 233.04 |
| 2022-05-20 | 233.29 |
| 2022-05-23 | 233.39 |
| 2022-05-24 | 233.89 |
| 2022-05-25 | 234.82 |
| 2022-05-26 | 235.58 |
| 2022-05-27 | 236.18 |
| 2022-05-30 | 236.25 |
| 2022-05-31 | 236.28 |
| 2022-06-01 | 235.83 |
| 2022-06-02 | 235.73 |
| 2022-06-03 | 235.59 |
| 2022-06-06 | 235.56 |
| 2022-06-07 | 235.65 |
| 2022-06-08 | 235.69 |
| 2022-06-09 | 235.44 |
| 2022-06-10 | 234.49 |
| 2022-06-13 | 231.52 |
| 2022-06-14 | 230.03 |
| 2022-06-15 | 229.91 |
| 2022-06-16 | 229.69 |
| 2022-06-17 | 229.96 |
| 2022-06-20 | 230.05 |
| 2022-06-21 | 229.63 |
| 2022-06-22 | 229.80 |
| 2022-06-23 | 230.23 |
| 2022-06-24 | 230.04 |
| 2022-06-27 | 229.81 |
| 2022-06-28 | 229.44 |
| 2022-06-29 | 229.17 |
| 2022-06-30 | 229.26 |
| 2022-07-01 | 229.66 |
| 2022-07-04 | 229.75 |
| 2022-07-05 | 229.81 |
| 2022-07-06 | 229.57 |
| 2022-07-07 | 228.73 |
| 2022-07-08 | 228.58 |
| 2022-07-11 | 228.63 |
| 2022-07-12 | 228.43 |
| 2022-07-13 | 227.76 |
| 2022-07-14 | 227.07 |
| 2022-07-15 | 227.04 |
| 2022-07-18 | 226.82 |
| 2022-07-19 | 226.47 |
| 2022-07-20 | 226.81 |
| 2022-07-21 | 227.54 |
| 2022-07-22 | 229.07 |
| 2022-07-25 | 229.67 |
| 2022-07-26 | 230.47 |
| 2022-07-27 | 230.65 |
| 2022-07-28 | 231.74 |
| 2022-07-29 | 233.03 |
| 2022-07-31 | 233.06 |
| 2022-08-01 | 233.80 |
| 2022-08-02 | 233.94 |
| 2022-08-03 | 233.29 |
| 2022-08-04 | 234.04 |
| 2022-08-05 | 233.76 |
| 2022-08-08 | 234.02 |
| 2022-08-09 | 234.21 |
| 2022-08-10 | 234.76 |
| 2022-08-11 | 235.43 |
| 2022-08-12 | 235.61 |
| 2022-08-15 | 236.31 |
| 2022-08-16 | 236.48 |
| 2022-08-17 | 235.55 |
| 2022-08-18 | 235.32 |
| 2022-08-19 | 234.58 |
| 2022-08-22 | 233.65 |
| 2022-08-23 | 233.21 |
| 2022-08-24 | 233.40 |
| 2022-08-25 | 233.81 |
| 2022-08-26 | 234.24 |
| 2022-08-29 | 233.34 |
| 2022-08-30 | 233.30 |
| 2022-08-31 | 232.98 |
| 2022-09-01 | 231.49 |
| 2022-09-02 | 231.53 |
| 2022-09-05 | 231.62 |
| 2022-09-06 | 230.87 |
| 2022-09-07 | 230.75 |
| 2022-09-08 | 230.87 |
| 2022-09-09 | 230.79 |
| 2022-09-12 | 230.88 |
| 2022-09-13 | 230.52 |
| 2022-09-14 | 229.56 |
| 2022-09-15 | 229.16 |
| 2022-09-16 | 228.56 |
| 2022-09-19 | 228.17 |
| 2022-09-20 | 227.40 |
| 2022-09-21 | 227.25 |
| 2022-09-22 | 226.13 |
| 2022-09-23 | 225.03 |
| 2022-09-26 | 223.25 |
| 2022-09-27 | 221.94 |
| 2022-09-28 | 220.64 |
| 2022-09-29 | 220.32 |
| 2022-09-30 | 220.28 |
| 2022-10-03 | 220.67 |
| 2022-10-04 | 222.31 |
| 2022-10-05 | 221.80 |
| 2022-10-06 | 221.67 |
| 2022-10-07 | 221.05 |
| 2022-10-10 | 221.14 |
| 2022-10-11 | 219.60 |
| 2022-10-12 | 219.09 |
| 2022-10-13 | 217.98 |
| 2022-10-14 | 217.50 |
| 2022-10-17 | 217.03 |
| 2022-10-18 | 216.83 |
| 2022-10-19 | 215.93 |
| 2022-10-20 | 214.86 |
| 2022-10-21 | 213.91 |
| 2022-10-24 | 213.81 |
| 2022-10-25 | 214.02 |
| 2022-10-26 | 215.21 |
| 2022-10-27 | 215.84 |
| 2022-10-28 | 215.96 |
| 2022-10-31 | 215.82 |
| 2022-11-01 | 216.17 |
| 2022-11-02 | 216.41 |
| 2022-11-03 | 215.47 |
| 2022-11-04 | 215.75 |
| 2022-11-07 | 216.15 |
| 2022-11-08 | 216.68 |
| 2022-11-09 | 217.27 |
| 2022-11-10 | 218.72 |
| 2022-11-11 | 218.75 |
| 2022-11-14 | 222.07 |
| 2022-11-15 | 223.66 |
| 2022-11-16 | 224.59 |
| 2022-11-17 | 224.48 |
| 2022-11-18 | 224.49 |
| 2022-11-21 | 224.35 |
| 2022-11-22 | 224.66 |
| 2022-11-23 | 225.30 |
| 2022-11-24 | 225.33 |
| 2022-11-25 | 226.72 |
| 2022-11-28 | 227.72 |
| 2022-11-29 | 228.31 |
| 2022-11-30 | 229.10 |
| 2022-12-01 | 231.13 |
| 2022-12-02 | 231.90 |
| 2022-12-05 | 232.05 |
| 2022-12-06 | 232.30 |
| 2022-12-07 | 232.70 |
| 2022-12-08 | 233.23 |
| 2022-12-09 | 233.02 |
| 2022-12-12 | 233.02 |
| 2022-12-13 | 233.62 |
| 2022-12-14 | 234.45 |
| 2022-12-15 | 234.52 |
| 2022-12-16 | 234.22 |
| 2022-12-19 | 233.91 |
| 2022-12-20 | 233.11 |
| 2022-12-21 | 233.17 |
| 2022-12-22 | 233.22 |
| 2022-12-23 | 232.91 |
| 2022-12-26 | . |
| 2022-12-27 | 232.63 |
| 2022-12-28 | 232.32 |
| 2022-12-29 | 232.39 |
| 2022-12-30 | 232.33 |
| 2022-12-31 | 232.36 |
| 2023-01-02 | . |
| 2023-01-03 | 232.76 |
| 2023-01-04 | 233.55 |
| 2023-01-05 | 233.07 |
| 2023-01-06 | 233.71 |
| 2023-01-09 | 234.78 |
| 2023-01-10 | 234.74 |
| 2023-01-11 | 235.22 |
| 2023-01-12 | 236.03 |
| 2023-01-13 | 236.59 |
| 2023-01-16 | 236.68 |
| 2023-01-17 | 236.73 |
| 2023-01-18 | 238.30 |
| 2023-01-19 | 239.00 |
| 2023-01-20 | 238.75 |
| 2023-01-23 | 238.87 |
| 2023-01-24 | 239.21 |
| 2023-01-25 | 239.21 |
| 2023-01-26 | 239.35 |
| 2023-01-27 | 238.96 |
| 2023-01-30 | 238.87 |
| 2023-01-31 | 239.15 |
| 2023-02-01 | 239.37 |
| 2023-02-02 | 241.04 |
| 2023-02-03 | 240.66 |
| 2023-02-06 | 239.68 |
| 2023-02-07 | 239.18 |
| 2023-02-08 | 239.21 |
| 2023-02-09 | 238.86 |
| 2023-02-10 | 237.69 |
| 2023-02-13 | 237.17 |
| 2023-02-14 | 237.25 |
| 2023-02-15 | 236.68 |
| 2023-02-16 | 236.31 |
| 2023-02-17 | 235.54 |
| 2023-02-20 | 235.63 |
| 2023-02-21 | 234.34 |
| 2023-02-22 | 233.84 |
| 2023-02-23 | 234.32 |
| 2023-02-24 | 234.27 |
| 2023-02-27 | 234.29 |
| 2023-02-28 | 234.29 |
| 2023-03-01 | 233.94 |
| 2023-03-02 | 233.13 |
| 2023-03-03 | 233.51 |
| 2023-03-06 | 234.11 |
| 2023-03-07 | 234.13 |
| 2023-03-08 | 233.76 |
| 2023-03-09 | 233.83 |
| 2023-03-10 | 234.56 |
| 2023-03-13 | 235.25 |
| 2023-03-14 | 234.90 |
| 2023-03-15 | 234.77 |
| 2023-03-16 | 234.96 |
| 2023-03-17 | 235.27 |
| 2023-03-20 | 235.10 |
| 2023-03-21 | 234.87 |
| 2023-03-22 | 235.49 |
| 2023-03-23 | 236.31 |
| 2023-03-24 | 236.62 |
| 2023-03-27 | 236.04 |
| 2023-03-28 | 235.69 |
| 2023-03-29 | 235.87 |
| 2023-03-30 | 236.33 |
| 2023-03-31 | 237.00 |
| 2023-04-03 | 237.68 |
| 2023-04-04 | 238.36 |
| 2023-04-05 | 238.89 |
| 2023-04-06 | 239.20 |
| 2023-04-07 | . |
| 2023-04-10 | 238.77 |
| 2023-04-11 | 239.01 |
| 2023-04-12 | 239.29 |
| 2023-04-13 | 239.53 |
| 2023-04-14 | 239.45 |
| 2023-04-17 | 239.13 |
| 2023-04-18 | 239.03 |
| 2023-04-19 | 238.61 |
| 2023-04-20 | 238.90 |
| 2023-04-21 | 238.88 |
| 2023-04-24 | 239.17 |
| 2023-04-25 | 239.80 |
| 2023-04-26 | 239.82 |
| 2023-04-27 | 239.53 |
| 2023-04-28 | 239.96 |
| 2023-04-30 | 240.02 |
| 2023-05-01 | 239.54 |
| 2023-05-02 | 239.71 |
| 2023-05-03 | 240.49 |
| 2023-05-04 | 240.63 |
| 2023-05-05 | 240.60 |
| 2023-05-08 | 240.34 |
| 2023-05-09 | 240.00 |
| 2023-05-10 | 240.29 |
| 2023-05-11 | 240.84 |
| 2023-05-12 | 240.70 |
| 2023-05-15 | 240.36 |
| 2023-05-16 | 240.14 |
| 2023-05-17 | 239.63 |
| 2023-05-18 | 239.04 |
| 2023-05-19 | 238.80 |
| 2023-05-22 | 238.66 |
| 2023-05-23 | 238.36 |
| 2023-05-24 | 238.26 |
| 2023-05-25 | 237.80 |
| 2023-05-26 | 237.59 |
| 2023-05-29 | 237.69 |
| 2023-05-30 | 238.45 |
| 2023-05-31 | 238.84 |
| 2023-06-01 | 239.04 |
| 2023-06-02 | 239.12 |
| 2023-06-05 | 239.02 |
| 2023-06-06 | 239.27 |
| 2023-06-07 | 239.05 |
| 2023-06-08 | 239.01 |
| 2023-06-09 | 239.13 |
| 2023-06-12 | 239.33 |
| 2023-06-13 | 239.44 |
| 2023-06-14 | 239.69 |
| 2023-06-15 | 240.09 |
| 2023-06-16 | 240.43 |
| 2023-06-19 | 240.53 |
| 2023-06-20 | 240.65 |
| 2023-06-21 | 240.75 |
| 2023-06-22 | 240.65 |
| 2023-06-23 | 240.90 |
| 2023-06-26 | 241.09 |
| 2023-06-27 | 240.87 |
| 2023-06-28 | 240.98 |
| 2023-06-29 | 240.59 |
| 2023-06-30 | 240.48 |
| 2023-07-03 | 240.58 |
| 2023-07-04 | 240.61 |
| 2023-07-05 | 240.50 |
| 2023-07-06 | 239.48 |
| 2023-07-07 | 238.93 |
| 2023-07-10 | 238.85 |
| 2023-07-11 | 239.48 |
| 2023-07-12 | 240.31 |
| 2023-07-13 | 241.59 |
| 2023-07-14 | 241.70 |
| 2023-07-17 | 241.91 |
| 2023-07-18 | 242.46 |
| 2023-07-19 | 242.88 |
| 2023-07-20 | 242.43 |
| 2023-07-21 | 242.25 |
| 2023-07-24 | 242.32 |
| 2023-07-25 | 242.09 |
| 2023-07-26 | 242.30 |
| 2023-07-27 | 242.34 |
| 2023-07-28 | 242.29 |
| 2023-07-31 | 242.74 |
| 2023-08-01 | 242.35 |
| 2023-08-02 | 241.70 |
| 2023-08-03 | 240.44 |
| 2023-08-04 | 240.81 |
| 2023-08-07 | 241.09 |
| 2023-08-08 | 241.55 |
| 2023-08-09 | 241.66 |
| 2023-08-10 | 241.38 |
| 2023-08-11 | 240.88 |
| 2023-08-14 | 240.33 |
| 2023-08-15 | 239.39 |
| 2023-08-16 | 238.99 |
| 2023-08-17 | 238.12 |
| 2023-08-18 | 237.87 |
| 2023-08-21 | 236.92 |
| 2023-08-22 | 236.93 |
| 2023-08-23 | 237.99 |
| 2023-08-24 | 238.28 |
| 2023-08-25 | 238.02 |
| 2023-08-28 | 238.26 |
| 2023-08-29 | 238.86 |
| 2023-08-30 | 239.39 |
| 2023-08-31 | 239.82 |
| 2023-09-01 | 239.72 |
| 2023-09-04 | 239.82 |
| 2023-09-05 | 239.20 |
| 2023-09-06 | 238.76 |
| 2023-09-07 | 238.66 |
| 2023-09-08 | 238.80 |
| 2023-09-11 | 238.53 |
| 2023-09-12 | 238.47 |
| 2023-09-13 | 238.44 |
| 2023-09-14 | 238.65 |
| 2023-09-15 | 238.34 |
| 2023-09-18 | 238.32 |
| 2023-09-19 | 238.25 |
| 2023-09-20 | 238.28 |
| 2023-09-21 | 237.30 |
| 2023-09-22 | 237.22 |
| 2023-09-25 | 236.84 |
| 2023-09-26 | 236.51 |
| 2023-09-27 | 236.30 |
| 2023-09-28 | 235.62 |
| 2023-09-29 | 236.00 |
| 2023-09-30 | 236.03 |
| 2023-10-02 | 235.21 |
| 2023-10-03 | 234.10 |
| 2023-10-04 | 233.32 |
| 2023-10-05 | 233.43 |
| 2023-10-06 | 232.96 |
| 2023-10-09 | 233.06 |
| 2023-10-10 | 233.96 |
| 2023-10-11 | 234.85 |
| 2023-10-12 | 234.51 |
| 2023-10-13 | 234.48 |
| 2023-10-16 | 233.98 |
| 2023-10-17 | 233.14 |
| 2023-10-18 | 232.33 |
| 2023-10-19 | 231.28 |
| 2023-10-20 | 231.26 |
| 2023-10-23 | 231.27 |
| 2023-10-24 | 232.20 |
| 2023-10-25 | 231.88 |
| 2023-10-26 | 231.72 |
| 2023-10-27 | 231.98 |
| 2023-10-30 | 231.91 |
| 2023-10-31 | 232.06 |
| 2023-11-01 | 232.32 |
| 2023-11-02 | 234.06 |
| 2023-11-03 | 235.29 |
| 2023-11-06 | 235.66 |
| 2023-11-07 | 235.90 |
| 2023-11-08 | 236.52 |
| 2023-11-09 | 236.46 |
| 2023-11-10 | 236.10 |
| 2023-11-13 | 236.03 |
| 2023-11-14 | 237.41 |
| 2023-11-15 | 238.02 |
| 2023-11-16 | 238.49 |
| 2023-11-17 | 238.97 |
| 2023-11-20 | 239.18 |
| 2023-11-21 | 239.91 |
| 2023-11-22 | 240.31 |
| 2023-11-23 | 240.34 |
| 2023-11-24 | 240.18 |
| 2023-11-27 | 240.76 |
| 2023-11-28 | 241.37 |
| 2023-11-29 | 242.64 |
| 2023-11-30 | 242.69 |
| 2023-12-01 | 242.93 |
| 2023-12-04 | 243.28 |
| 2023-12-05 | 244.04 |
| 2023-12-06 | 244.91 |
| 2023-12-07 | 245.21 |
| 2023-12-08 | 245.07 |
| 2023-12-11 | 244.79 |
| 2023-12-12 | 245.15 |
| 2023-12-13 | 245.92 |
| 2023-12-14 | 248.88 |
| 2023-12-15 | 249.40 |
| 2023-12-18 | 249.56 |
| 2023-12-19 | 250.05 |
| 2023-12-20 | 250.70 |
| 2023-12-21 | 250.78 |
| 2023-12-22 | 250.80 |
| 2023-12-25 | . |
| 2023-12-26 | 251.02 |
| 2023-12-27 | 251.42 |
| 2023-12-28 | 251.72 |
| 2023-12-29 | 251.76 |
| 2023-12-31 | 251.79 |
| 2024-01-01 | . |
| 2024-01-02 | 251.11 |
| 2024-01-03 | 250.26 |
| 2024-01-04 | 249.64 |
| 2024-01-05 | 248.82 |
| 2024-01-08 | 248.76 |
| 2024-01-09 | 248.83 |
| 2024-01-10 | 249.20 |
| 2024-01-11 | 249.67 |
| 2024-01-12 | 250.26 |
| 2024-01-15 | 250.36 |
| 2024-01-16 | 250.00 |
| 2024-01-17 | 249.29 |
| 2024-01-18 | 249.17 |
| 2024-01-19 | 248.95 |
| 2024-01-22 | 249.30 |
| 2024-01-23 | 249.02 |
| 2024-01-24 | 249.09 |
| 2024-01-25 | 249.19 |
| 2024-01-26 | 249.48 |
| 2024-01-29 | 249.90 |
| 2024-01-30 | 250.34 |
| 2024-01-31 | 251.01 |
| 2024-02-01 | 251.88 |
| 2024-02-02 | 251.44 |
| 2024-02-05 | 250.13 |
| 2024-02-06 | 250.31 |
| 2024-02-07 | 250.56 |
| 2024-02-08 | 250.34 |
| 2024-02-09 | 250.15 |
| 2024-02-12 | 250.31 |
| 2024-02-13 | 249.57 |
| 2024-02-14 | 249.37 |
| 2024-02-15 | 250.03 |
| 2024-02-16 | 249.72 |
| 2024-02-19 | 249.82 |
| 2024-02-20 | 249.98 |
| 2024-02-21 | 249.95 |
| 2024-02-22 | 249.86 |
| 2024-02-23 | 250.08 |
| 2024-02-26 | 250.36 |
| 2024-02-27 | 250.12 |
| 2024-02-28 | 250.16 |
| 2024-02-29 | 250.35 |
| 2024-03-01 | 250.70 |
| 2024-03-04 | 250.85 |
| 2024-03-05 | 251.29 |
| 2024-03-06 | 251.54 |
| 2024-03-07 | 252.02 |
| 2024-03-08 | 252.35 |
| 2024-03-11 | 252.51 |
| 2024-03-12 | 252.35 |
| 2024-03-13 | 252.25 |
| 2024-03-14 | 251.66 |
| 2024-03-15 | 251.32 |
| 2024-03-18 | 251.18 |
| 2024-03-19 | 251.52 |
| 2024-03-20 | 251.91 |
| 2024-03-21 | 252.43 |
| 2024-03-22 | 252.98 |
| 2024-03-25 | 253.00 |
| 2024-03-26 | 253.05 |
| 2024-03-27 | 253.38 |
| 2024-03-28 | 253.35 |
| 2024-03-29 | . |
| 2024-03-31 | 253.42 |
| 2024-04-01 | 252.64 |
| 2024-04-02 | 252.08 |
| 2024-04-03 | 252.05 |
| 2024-04-04 | 252.39 |
| 2024-04-05 | 251.87 |
| 2024-04-08 | 251.67 |
| 2024-04-09 | 252.31 |
| 2024-04-10 | 251.00 |
| 2024-04-11 | 250.24 |
| 2024-04-12 | 250.56 |
| 2024-04-15 | 249.71 |
| 2024-04-16 | 248.71 |
| 2024-04-17 | 249.18 |
| 2024-04-18 | 249.14 |
| 2024-04-19 | 249.16 |
| 2024-04-22 | 249.11 |
| 2024-04-23 | 249.45 |
| 2024-04-24 | 249.04 |
| 2024-04-25 | 248.51 |
| 2024-04-26 | 248.68 |
| 2024-04-29 | 249.30 |
| 2024-04-30 | 249.00 |
| 2024-05-01 | 249.11 |
| 2024-05-02 | 249.78 |
| 2024-05-03 | 250.93 |
| 2024-05-06 | 251.71 |
| 2024-05-07 | 252.25 |
| 2024-05-08 | 252.08 |
| 2024-05-09 | 252.15 |
| 2024-05-10 | 252.14 |
| 2024-05-13 | 252.26 |
| 2024-05-14 | 252.55 |
| 2024-05-15 | 253.73 |
| 2024-05-16 | 254.07 |
| 2024-05-17 | 253.95 |
| 2024-05-20 | 253.97 |
| 2024-05-21 | 254.24 |
| 2024-05-22 | 254.24 |
| 2024-05-23 | 253.87 |
| 2024-05-24 | 253.83 |
| 2024-05-27 | 253.93 |
| 2024-05-28 | 253.63 |
| 2024-05-29 | 252.83 |
| 2024-05-30 | 253.17 |
| 2024-05-31 | 253.76 |
| 2024-06-03 | 254.87 |
| 2024-06-04 | 255.41 |
| 2024-06-05 | 255.84 |
| 2024-06-06 | 256.02 |
| 2024-06-07 | 255.23 |
| 2024-06-10 | 254.66 |
| 2024-06-11 | 254.99 |
| 2024-06-12 | 256.13 |
| 2024-06-13 | 256.60 |
| 2024-06-14 | 256.74 |
| 2024-06-17 | 256.22 |
| 2024-06-18 | 256.50 |
| 2024-06-19 | 256.54 |
| 2024-06-20 | 256.50 |
| 2024-06-21 | 256.60 |
| 2024-06-24 | 256.71 |
| 2024-06-25 | 256.88 |
| 2024-06-26 | 256.37 |
| 2024-06-27 | 256.53 |
| 2024-06-28 | 256.22 |
| 2024-06-30 | 256.29 |
| 2024-07-01 | 255.11 |
| 2024-07-02 | 255.13 |
| 2024-07-03 | 256.00 |
| 2024-07-04 | 256.03 |
| 2024-07-05 | 256.86 |
| 2024-07-08 | 257.31 |
| 2024-07-09 | 257.24 |
| 2024-07-10 | 257.43 |
| 2024-07-11 | 258.48 |
| 2024-07-12 | 258.81 |
| 2024-07-15 | 258.68 |
| 2024-07-16 | 259.11 |
| 2024-07-17 | 259.16 |
| 2024-07-18 | 258.99 |
| 2024-07-19 | 258.63 |
| 2024-07-22 | 258.60 |
| 2024-07-23 | 258.77 |
| 2024-07-24 | 258.65 |
| 2024-07-25 | 258.65 |
| 2024-07-26 | 259.07 |
| 2024-07-29 | 259.51 |
| 2024-07-30 | 259.66 |
| 2024-07-31 | 260.44 |
| 2024-08-01 | 261.32 |
| 2024-08-02 | 262.48 |
| 2024-08-05 | 262.09 |
| 2024-08-06 | 261.54 |
| 2024-08-07 | 261.39 |
| 2024-08-08 | 261.30 |
| 2024-08-09 | 261.84 |
| 2024-08-12 | 262.27 |
| 2024-08-13 | 263.12 |
| 2024-08-14 | 263.95 |
| 2024-08-15 | 263.65 |
| 2024-08-16 | 264.01 |
| 2024-08-19 | 264.54 |
| 2024-08-20 | 265.06 |
| 2024-08-21 | 265.51 |
| 2024-08-22 | 265.18 |
| 2024-08-23 | 265.68 |
| 2024-08-26 | 266.12 |
| 2024-08-27 | 266.00 |
| 2024-08-28 | 266.08 |
| 2024-08-29 | 265.94 |
| 2024-08-30 | 265.83 |
| 2024-08-31 | 265.86 |
| 2024-09-02 | 265.92 |
| 2024-09-03 | 265.92 |
| 2024-09-04 | 266.38 |
| 2024-09-05 | 266.76 |
| 2024-09-06 | 267.11 |
| 2024-09-09 | 267.10 |
| 2024-09-10 | 267.37 |
| 2024-09-11 | 267.43 |
| 2024-09-12 | 267.41 |
| 2024-09-13 | 267.93 |
| 2024-09-16 | 268.52 |
| 2024-09-17 | 268.89 |
| 2024-09-18 | 268.69 |
| 2024-09-19 | 268.82 |
| 2024-09-20 | 268.97 |
| 2024-09-23 | 268.98 |
| 2024-09-24 | 269.05 |
| 2024-09-25 | 268.99 |
| 2024-09-26 | 268.97 |
| 2024-09-27 | 269.43 |
| 2024-09-30 | 269.53 |
| 2024-10-01 | 269.95 |
| 2024-10-02 | 269.79 |
| 2024-10-03 | 269.49 |
| 2024-10-04 | 268.61 |
| 2024-10-07 | 267.69 |
| 2024-10-08 | 267.42 |
| 2024-10-09 | 267.18 |
| 2024-10-10 | 266.85 |
| 2024-10-11 | 266.82 |
| 2024-10-14 | 266.93 |
| 2024-10-15 | 267.33 |
| 2024-10-16 | 267.82 |
| 2024-10-17 | 267.30 |
| 2024-10-18 | 267.13 |
| 2024-10-21 | 266.38 |
| 2024-10-22 | 265.53 |
| 2024-10-23 | 265.00 |
| 2024-10-24 | 265.12 |
| 2024-10-25 | 265.20 |
| 2024-10-28 | 264.69 |