Federal Reserve Economic Data

Table Data - ICE BofA BB US Emerging Markets Liquid Corporate Plus Index Total Return Index Value

Title ICE BofA BB US Emerging Markets Liquid Corporate Plus Index Total Return Index Value
Series ID BAMLEM3RBBLCRPIUSTRIV
Source Ice Data Indices, LLC
Release ICE BofA Indices (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2003-12-31 to 2024-10-28
Last Updated 2024-10-29 9:23 AM CDT
Notes The ICE BofA BB US Emerging Markets Liquid Corporate Plus Index is a subset of the ICE BofA Emerging Markets Liquid Corporate Plus Index, which includes only securities rated BB1 through BB3. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Liquid Corporate Plus Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments.

Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES.

Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices.

The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data.
Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages.
The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions.
You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data.
ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith.
You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose.
Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason.
ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use.
The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers.
DATE VALUE
2003-12-31 100.00
2004-01-01 .
2004-01-02 99.84
2004-01-05 100.12
2004-01-06 100.55
2004-01-07 100.69
2004-01-08 101.05
2004-01-09 101.70
2004-01-12 101.84
2004-01-13 102.03
2004-01-14 102.16
2004-01-15 102.17
2004-01-16 102.11
2004-01-19 102.17
2004-01-20 102.07
2004-01-21 102.04
2004-01-22 102.20
2004-01-23 102.05
2004-01-26 101.88
2004-01-27 101.95
2004-01-28 101.67
2004-01-29 101.34
2004-01-30 101.18
2004-01-31 101.18
2004-02-02 100.92
2004-02-03 100.86
2004-02-04 101.02
2004-02-05 100.77
2004-02-06 100.78
2004-02-09 100.92
2004-02-10 100.91
2004-02-11 101.02
2004-02-12 101.37
2004-02-13 101.53
2004-02-16 101.59
2004-02-17 101.50
2004-02-18 101.79
2004-02-19 101.68
2004-02-20 101.44
2004-02-23 101.49
2004-02-24 101.62
2004-02-25 101.68
2004-02-26 101.63
2004-02-27 101.82
2004-02-29 101.86
2004-03-01 101.95
2004-03-02 102.17
2004-03-03 102.08
2004-03-04 102.33
2004-03-05 102.98
2004-03-08 103.59
2004-03-09 103.74
2004-03-10 103.74
2004-03-11 103.48
2004-03-12 103.23
2004-03-15 103.14
2004-03-16 103.21
2004-03-17 103.33
2004-03-18 103.34
2004-03-19 103.41
2004-03-22 103.69
2004-03-23 103.59
2004-03-24 103.77
2004-03-25 103.71
2004-03-26 103.51
2004-03-29 103.43
2004-03-30 103.53
2004-03-31 103.89
2004-04-01 103.72
2004-04-02 102.82
2004-04-05 102.46
2004-04-06 102.62
2004-04-07 102.61
2004-04-08 102.53
2004-04-09 .
2004-04-12 102.63
2004-04-13 102.28
2004-04-14 101.92
2004-04-15 101.53
2004-04-16 101.84
2004-04-19 101.81
2004-04-20 101.65
2004-04-21 101.18
2004-04-22 101.03
2004-04-23 100.85
2004-04-26 101.04
2004-04-27 100.91
2004-04-28 100.22
2004-04-29 99.43
2004-04-30 99.38
2004-05-03 99.13
2004-05-04 99.16
2004-05-05 99.00
2004-05-06 98.23
2004-05-07 96.82
2004-05-10 96.55
2004-05-11 96.53
2004-05-12 96.11
2004-05-13 96.17
2004-05-14 96.46
2004-05-17 96.92
2004-05-18 97.05
2004-05-19 97.13
2004-05-20 97.59
2004-05-21 97.22
2004-05-24 97.61
2004-05-25 97.83
2004-05-26 98.03
2004-05-27 98.31
2004-05-28 98.31
2004-05-31 98.36
2004-06-01 98.17
2004-06-02 98.22
2004-06-03 98.27
2004-06-04 98.18
2004-06-07 98.42
2004-06-08 98.49
2004-06-09 98.43
2004-06-10 98.43
2004-06-11 98.45
2004-06-14 98.20
2004-06-15 98.79
2004-06-16 98.73
2004-06-17 99.07
2004-06-18 99.05
2004-06-21 99.14
2004-06-22 99.34
2004-06-23 99.49
2004-06-24 99.78
2004-06-25 99.99
2004-06-28 99.74
2004-06-29 99.90
2004-06-30 100.08
2004-07-01 100.27
2004-07-02 100.71
2004-07-05 100.77
2004-07-06 101.02
2004-07-07 100.82
2004-07-08 100.76
2004-07-09 100.68
2004-07-12 100.75
2004-07-13 100.95
2004-07-14 101.05
2004-07-15 101.36
2004-07-16 102.09
2004-07-19 102.44
2004-07-20 102.28
2004-07-21 102.04
2004-07-22 102.13
2004-07-23 102.29
2004-07-26 102.13
2004-07-27 101.78
2004-07-28 101.62
2004-07-29 101.92
2004-07-30 102.42
2004-07-31 102.43
2004-08-02 102.58
2004-08-03 102.54
2004-08-04 102.65
2004-08-05 102.85
2004-08-06 103.47
2004-08-09 103.62
2004-08-10 103.52
2004-08-11 103.52
2004-08-12 103.70
2004-08-13 103.93
2004-08-16 103.99
2004-08-17 104.44
2004-08-18 104.60
2004-08-19 104.77
2004-08-20 104.75
2004-08-23 104.86
2004-08-24 104.92
2004-08-25 105.16
2004-08-26 105.24
2004-08-27 105.22
2004-08-30 105.51
2004-08-31 105.96
2004-09-01 105.97
2004-09-02 105.88
2004-09-03 105.65
2004-09-06 105.71
2004-09-07 105.95
2004-09-08 106.19
2004-09-09 106.28
2004-09-10 106.22
2004-09-13 106.42
2004-09-14 106.54
2004-09-15 106.61
2004-09-16 106.92
2004-09-17 106.93
2004-09-20 107.23
2004-09-21 107.33
2004-09-22 107.48
2004-09-23 107.37
2004-09-24 107.15
2004-09-27 107.22
2004-09-28 107.06
2004-09-29 106.94
2004-09-30 106.76
2004-10-01 106.63
2004-10-04 106.74
2004-10-05 106.96
2004-10-06 106.99
2004-10-07 107.03
2004-10-08 107.42
2004-10-11 107.50
2004-10-12 107.69
2004-10-13 107.82
2004-10-14 108.01
2004-10-15 107.92
2004-10-18 107.95
2004-10-19 108.07
2004-10-20 108.13
2004-10-21 108.19
2004-10-22 108.31
2004-10-25 108.42
2004-10-26 108.41
2004-10-27 108.31
2004-10-28 108.30
2004-10-29 108.61
2004-10-31 108.64
2004-11-01 108.65
2004-11-02 108.75
2004-11-03 108.91
2004-11-04 109.06
2004-11-05 108.90
2004-11-08 109.00
2004-11-09 108.84
2004-11-10 108.79
2004-11-11 108.82
2004-11-12 109.29
2004-11-15 109.79
2004-11-16 109.81
2004-11-17 110.13
2004-11-18 110.60
2004-11-19 110.52
2004-11-22 110.61
2004-11-23 110.62
2004-11-24 110.70
2004-11-25 110.70
2004-11-26 110.65
2004-11-29 110.24
2004-11-30 110.21
2004-12-01 110.18
2004-12-02 110.27
2004-12-03 110.55
2004-12-06 110.97
2004-12-07 111.01
2004-12-08 111.35
2004-12-09 111.24
2004-12-10 111.10
2004-12-13 111.24
2004-12-14 111.39
2004-12-15 111.83
2004-12-16 111.69
2004-12-17 111.50
2004-12-20 111.41
2004-12-21 111.52
2004-12-22 111.55
2004-12-23 111.54
2004-12-24 .
2004-12-27 111.49
2004-12-28 111.51
2004-12-29 111.50
2004-12-30 111.73
2004-12-31 111.81
2005-01-03 111.85
2005-01-04 111.74
2005-01-05 111.65
2005-01-06 111.41
2005-01-07 111.48
2005-01-10 111.41
2005-01-11 111.34
2005-01-12 111.44
2005-01-13 111.61
2005-01-14 111.55
2005-01-17 111.62
2005-01-18 111.39
2005-01-19 111.38
2005-01-20 111.35
2005-01-21 111.54
2005-01-24 111.69
2005-01-25 111.72
2005-01-26 111.75
2005-01-27 111.89
2005-01-28 112.07
2005-01-31 112.22
2005-02-01 112.23
2005-02-02 112.32
2005-02-03 112.51
2005-02-04 112.82
2005-02-07 113.43
2005-02-08 113.74
2005-02-09 113.93
2005-02-10 113.70
2005-02-11 113.67
2005-02-14 113.77
2005-02-15 113.80
2005-02-16 113.74
2005-02-17 113.81
2005-02-18 113.79
2005-02-21 113.86
2005-02-22 113.78
2005-02-23 113.75
2005-02-24 113.79
2005-02-25 113.91
2005-02-28 113.90
2005-03-01 113.75
2005-03-02 113.72
2005-03-03 113.89
2005-03-04 114.27
2005-03-07 114.74
2005-03-08 114.70
2005-03-09 114.30
2005-03-10 114.09
2005-03-11 113.81
2005-03-14 113.44
2005-03-15 113.21
2005-03-16 112.91
2005-03-17 112.65
2005-03-18 112.68
2005-03-21 112.37
2005-03-22 112.02
2005-03-23 111.39
2005-03-24 111.11
2005-03-25 .
2005-03-28 110.95
2005-03-29 110.71
2005-03-30 110.69
2005-03-31 111.01
2005-04-01 111.24
2005-04-04 111.17
2005-04-05 111.17
2005-04-06 111.50
2005-04-07 111.58
2005-04-08 111.61
2005-04-11 111.78
2005-04-12 111.86
2005-04-13 112.18
2005-04-14 112.10
2005-04-15 111.81
2005-04-18 111.66
2005-04-19 111.58
2005-04-20 111.63
2005-04-21 111.66
2005-04-22 111.83
2005-04-25 112.02
2005-04-26 112.16
2005-04-27 112.12
2005-04-28 112.26
2005-04-29 112.04
2005-04-30 112.06
2005-05-02 112.09
2005-05-03 112.17
2005-05-04 112.59
2005-05-05 113.05
2005-05-06 112.68
2005-05-09 112.90
2005-05-10 113.00
2005-05-11 112.77
2005-05-12 112.84
2005-05-13 112.88
2005-05-16 112.83
2005-05-17 112.57
2005-05-18 112.81
2005-05-19 112.86
2005-05-20 112.99
2005-05-23 113.32
2005-05-24 113.55
2005-05-25 113.53
2005-05-26 113.65
2005-05-27 113.74
2005-05-30 113.81
2005-05-31 114.10
2005-06-01 114.51
2005-06-02 114.89
2005-06-03 114.97
2005-06-06 114.75
2005-06-07 114.89
2005-06-08 114.78
2005-06-09 114.58
2005-06-10 114.46
2005-06-13 114.45
2005-06-14 114.44
2005-06-15 114.52
2005-06-16 114.67
2005-06-17 114.83
2005-06-20 114.96
2005-06-21 115.27
2005-06-22 115.78
2005-06-23 115.85
2005-06-24 115.96
2005-06-27 116.02
2005-06-28 116.04
2005-06-29 116.07
2005-06-30 116.25
2005-07-01 116.09
2005-07-04 116.15
2005-07-05 115.94
2005-07-06 116.11
2005-07-07 116.07
2005-07-08 116.10
2005-07-11 116.33
2005-07-12 116.49
2005-07-13 116.53
2005-07-14 116.71
2005-07-15 116.82
2005-07-18 116.84
2005-07-19 116.79
2005-07-20 116.85
2005-07-21 116.71
2005-07-22 116.76
2005-07-25 116.73
2005-07-26 116.56
2005-07-27 116.51
2005-07-28 116.83
2005-07-29 116.82
2005-07-31 116.85
2005-08-01 116.66
2005-08-02 116.56
2005-08-03 116.79
2005-08-04 116.91
2005-08-05 116.87
2005-08-08 116.70
2005-08-09 116.68
2005-08-10 116.85
2005-08-11 117.00
2005-08-12 117.13
2005-08-15 117.16
2005-08-16 117.37
2005-08-17 117.36
2005-08-18 117.48
2005-08-19 117.47
2005-08-22 117.48
2005-08-23 117.66
2005-08-24 117.59
2005-08-25 117.62
2005-08-26 117.67
2005-08-29 117.71
2005-08-30 117.87
2005-08-31 118.14
2005-09-01 118.45
2005-09-02 118.62
2005-09-05 118.69
2005-09-06 118.62
2005-09-07 118.67
2005-09-08 118.91
2005-09-09 119.08
2005-09-12 119.09
2005-09-13 119.28
2005-09-14 119.33
2005-09-15 119.29
2005-09-16 119.14
2005-09-19 119.28
2005-09-20 119.28
2005-09-21 119.37
2005-09-22 119.34
2005-09-23 119.38
2005-09-26 119.29
2005-09-27 119.35
2005-09-28 119.43
2005-09-29 119.48
2005-09-30 119.44
2005-10-03 119.43
2005-10-04 119.48
2005-10-05 119.47
2005-10-06 118.77
2005-10-07 118.66
2005-10-10 118.74
2005-10-11 118.79
2005-10-12 118.48
2005-10-13 117.82
2005-10-14 117.74
2005-10-17 117.93
2005-10-18 118.30
2005-10-19 118.10
2005-10-20 118.24
2005-10-21 118.23
2005-10-24 118.40
2005-10-25 118.40
2005-10-26 118.06
2005-10-27 118.00
2005-10-28 118.06
2005-10-31 118.20
2005-11-01 118.20
2005-11-02 118.26
2005-11-03 118.22
2005-11-04 117.90
2005-11-07 118.03
2005-11-08 118.28
2005-11-09 118.21
2005-11-10 118.31
2005-11-11 118.35
2005-11-14 118.38
2005-11-15 118.55
2005-11-16 118.71
2005-11-17 119.01
2005-11-18 119.06
2005-11-21 119.22
2005-11-22 119.45
2005-11-23 119.44
2005-11-24 119.45
2005-11-25 119.62
2005-11-28 119.76
2005-11-29 119.71
2005-11-30 119.65
2005-12-01 119.60
2005-12-02 119.78
2005-12-05 119.69
2005-12-06 119.94
2005-12-07 120.07
2005-12-08 120.11
2005-12-09 120.04
2005-12-12 120.09
2005-12-13 120.19
2005-12-14 120.43
2005-12-15 120.45
2005-12-16 120.40
2005-12-19 120.52
2005-12-20 120.46
2005-12-21 120.61
2005-12-22 120.92
2005-12-23 121.03
2005-12-26 .
2005-12-27 121.18
2005-12-28 121.22
2005-12-29 121.10
2005-12-30 121.19
2005-12-31 121.20
2006-01-02 .
2006-01-03 121.32
2006-01-04 121.68
2006-01-05 121.77
2006-01-06 121.95
2006-01-09 122.13
2006-01-10 122.04
2006-01-11 122.06
2006-01-12 122.07
2006-01-13 122.06
2006-01-16 122.14
2006-01-17 122.18
2006-01-18 122.27
2006-01-19 122.41
2006-01-20 122.56
2006-01-23 122.61
2006-01-24 122.58
2006-01-25 122.63
2006-01-26 122.40
2006-01-27 122.45
2006-01-30 122.41
2006-01-31 122.33
2006-02-01 122.43
2006-02-02 122.51
2006-02-03 122.50
2006-02-06 122.71
2006-02-07 122.75
2006-02-08 122.63
2006-02-09 122.69
2006-02-10 123.14
2006-02-13 123.27
2006-02-14 123.27
2006-02-15 123.32
2006-02-16 123.37
2006-02-17 123.53
2006-02-20 123.60
2006-02-21 123.64
2006-02-22 123.72
2006-02-23 123.75
2006-02-24 123.89
2006-02-27 123.95
2006-02-28 124.28
2006-03-01 124.26
2006-03-02 124.26
2006-03-03 124.04
2006-03-06 123.93
2006-03-07 123.55
2006-03-08 123.38
2006-03-09 123.20
2006-03-10 123.10
2006-03-13 122.99
2006-03-14 123.21
2006-03-15 123.25
2006-03-16 123.66
2006-03-17 123.86
2006-03-20 123.97
2006-03-21 123.91
2006-03-22 123.84
2006-03-23 123.72
2006-03-24 123.82
2006-03-27 123.83
2006-03-28 123.61
2006-03-29 123.39
2006-03-30 123.35
2006-03-31 123.36
2006-04-03 123.39
2006-04-04 123.64
2006-04-05 123.67
2006-04-06 123.60
2006-04-07 123.45
2006-04-10 123.14
2006-04-11 123.10
2006-04-12 123.07
2006-04-13 123.04
2006-04-14 .
2006-04-17 123.02
2006-04-18 123.13
2006-04-19 123.20
2006-04-20 123.27
2006-04-21 123.27
2006-04-24 123.42
2006-04-25 123.33
2006-04-26 123.29
2006-04-27 123.39
2006-04-28 123.49
2006-04-30 123.54
2006-05-01 123.29
2006-05-02 123.27
2006-05-03 123.32
2006-05-04 123.35
2006-05-05 123.47
2006-05-08 123.61
2006-05-09 123.65
2006-05-10 123.74
2006-05-11 123.78
2006-05-12 123.59
2006-05-15 123.27
2006-05-16 123.26
2006-05-17 123.06
2006-05-18 123.12
2006-05-19 123.16
2006-05-22 122.93
2006-05-23 122.75
2006-05-24 122.46
2006-05-25 122.32
2006-05-26 122.45
2006-05-29 122.54
2006-05-30 122.58
2006-05-31 122.62
2006-06-01 122.54
2006-06-02 122.90
2006-06-05 122.99
2006-06-06 122.86
2006-06-07 122.68
2006-06-08 122.45
2006-06-09 122.41
2006-06-12 122.50
2006-06-13 122.25
2006-06-14 122.13
2006-06-15 122.14
2006-06-16 122.25
2006-06-19 122.36
2006-06-20 122.19
2006-06-21 121.96
2006-06-22 121.91
2006-06-23 121.38
2006-06-26 121.05
2006-06-27 121.02
2006-06-28 120.82
2006-06-29 121.01
2006-06-30 121.41
2006-07-03 121.55
2006-07-04 121.62
2006-07-05 121.56
2006-07-06 121.55
2006-07-07 121.89
2006-07-10 122.19
2006-07-11 122.44
2006-07-12 122.44
2006-07-13 122.45
2006-07-14 122.36
2006-07-17 122.41
2006-07-18 122.45
2006-07-19 122.73
2006-07-20 123.10
2006-07-21 123.22
2006-07-24 123.37
2006-07-25 123.46
2006-07-26 123.63
2006-07-27 123.87
2006-07-28 124.27
2006-07-31 124.54
2006-08-01 124.59
2006-08-02 124.69
2006-08-03 124.89
2006-08-04 125.12
2006-08-07 125.42
2006-08-08 125.49
2006-08-09 125.66
2006-08-10 125.70
2006-08-11 125.65
2006-08-14 125.65
2006-08-15 125.78
2006-08-16 125.98
2006-08-17 126.26
2006-08-18 126.44
2006-08-21 126.56
2006-08-22 126.67
2006-08-23 126.78
2006-08-24 126.57
2006-08-25 126.63
2006-08-28 126.73
2006-08-29 126.81
2006-08-30 126.92
2006-08-31 127.13
2006-09-01 127.25
2006-09-04 127.34
2006-09-05 127.52
2006-09-06 127.36
2006-09-07 127.25
2006-09-08 127.25
2006-09-11 127.23
2006-09-12 127.16
2006-09-13 127.18
2006-09-14 127.20
2006-09-15 127.17
2006-09-18 127.19
2006-09-19 127.27
2006-09-20 127.29
2006-09-21 127.34
2006-09-22 127.32
2006-09-25 127.48
2006-09-26 127.52
2006-09-27 127.62
2006-09-28 127.71
2006-09-29 127.74
2006-09-30 127.77
2006-10-02 127.85
2006-10-03 127.90
2006-10-04 128.08
2006-10-05 128.13
2006-10-06 128.13
2006-10-09 128.21
2006-10-10 127.98
2006-10-11 127.94
2006-10-12 127.96
2006-10-13 128.05
2006-10-16 128.12
2006-10-17 128.26
2006-10-18 128.36
2006-10-19 128.53
2006-10-20 128.62
2006-10-23 128.61
2006-10-24 128.61
2006-10-25 128.72
2006-10-26 129.04
2006-10-27 129.19
2006-10-30 129.32
2006-10-31 129.55
2006-11-01 129.63
2006-11-02 129.73
2006-11-03 129.76
2006-11-06 129.60
2006-11-07 129.79
2006-11-08 129.86
2006-11-09 129.96
2006-11-10 130.06
2006-11-13 130.10
2006-11-14 130.08
2006-11-15 130.25
2006-11-16 130.16
2006-11-17 130.11
2006-11-20 129.84
2006-11-21 129.78
2006-11-22 129.91
2006-11-23 129.95
2006-11-24 130.03
2006-11-27 130.22
2006-11-28 130.19
2006-11-29 130.23
2006-11-30 130.60
2006-12-01 130.85
2006-12-04 131.10
2006-12-05 131.29
2006-12-06 131.37
2006-12-07 131.45
2006-12-08 131.50
2006-12-11 131.60
2006-12-12 131.76
2006-12-13 131.65
2006-12-14 131.60
2006-12-15 131.76
2006-12-18 131.87
2006-12-19 131.99
2006-12-20 132.02
2006-12-21 132.12
2006-12-22 132.10
2006-12-25 .
2006-12-26 132.20
2006-12-27 132.08
2006-12-28 132.11
2006-12-29 132.14
2006-12-31 132.18
2007-01-01 .
2007-01-02 132.29
2007-01-03 132.44
2007-01-04 132.63
2007-01-05 132.57
2007-01-08 132.57
2007-01-09 132.56
2007-01-10 132.34
2007-01-11 132.31
2007-01-12 132.13
2007-01-15 132.20
2007-01-16 132.43
2007-01-17 132.58
2007-01-18 132.74
2007-01-19 132.75
2007-01-22 132.90
2007-01-23 132.88
2007-01-24 132.91
2007-01-25 132.85
2007-01-26 132.67
2007-01-29 132.70
2007-01-30 132.65
2007-01-31 132.87
2007-02-01 132.99
2007-02-02 133.07
2007-02-05 133.34
2007-02-06 133.49
2007-02-07 133.66
2007-02-08 133.64
2007-02-09 133.71
2007-02-12 133.60
2007-02-13 133.51
2007-02-14 133.78
2007-02-15 133.96
2007-02-16 134.10
2007-02-19 134.20
2007-02-20 134.22
2007-02-21 134.23
2007-02-22 134.26
2007-02-23 134.42
2007-02-26 134.58
2007-02-27 134.43
2007-02-28 134.16
2007-03-01 134.20
2007-03-02 134.17
2007-03-05 133.71
2007-03-06 133.91
2007-03-07 134.09
2007-03-08 134.18
2007-03-09 134.33
2007-03-12 134.51
2007-03-13 134.65
2007-03-14 134.45
2007-03-15 134.29
2007-03-16 134.10
2007-03-19 134.37
2007-03-20 134.50
2007-03-21 134.88
2007-03-22 135.15
2007-03-23 135.09
2007-03-26 135.34
2007-03-27 135.40
2007-03-28 135.27
2007-03-29 135.17
2007-03-30 135.25
2007-03-31 135.27
2007-04-02 135.32
2007-04-03 135.29
2007-04-04 135.41
2007-04-05 135.50
2007-04-06 .
2007-04-09 135.55
2007-04-10 135.54
2007-04-11 135.67
2007-04-12 135.73
2007-04-13 135.70
2007-04-16 135.85
2007-04-17 136.09
2007-04-18 136.30
2007-04-19 136.26
2007-04-20 136.38
2007-04-23 136.68
2007-04-24 136.82
2007-04-25 136.83
2007-04-26 136.84
2007-04-27 136.84
2007-04-30 136.99
2007-05-01 137.02
2007-05-02 136.94
2007-05-03 137.01
2007-05-04 136.76
2007-05-07 136.86
2007-05-08 137.03
2007-05-09 137.04
2007-05-10 136.97
2007-05-11 136.98
2007-05-14 136.83
2007-05-15 136.73
2007-05-16 137.00
2007-05-17 137.21
2007-05-18 137.16
2007-05-21 137.20
2007-05-22 137.37
2007-05-23 137.27
2007-05-24 137.09
2007-05-25 137.01
2007-05-28 .
2007-05-29 136.92
2007-05-30 136.75
2007-05-31 136.77
2007-06-01 136.85
2007-06-04 136.90
2007-06-05 136.77
2007-06-06 136.42
2007-06-07 135.89
2007-06-08 135.12
2007-06-11 135.40
2007-06-12 134.86
2007-06-13 134.87
2007-06-14 134.75
2007-06-15 135.18
2007-06-18 135.53
2007-06-19 135.87
2007-06-20 136.09
2007-06-21 135.73
2007-06-22 135.91
2007-06-25 135.88
2007-06-26 135.47
2007-06-27 135.18
2007-06-28 134.91
2007-06-29 135.03
2007-06-30 135.06
2007-07-02 135.27
2007-07-03 135.45
2007-07-04 135.47
2007-07-05 135.50
2007-07-06 135.35
2007-07-09 135.55
2007-07-10 135.42
2007-07-11 135.04
2007-07-12 135.22
2007-07-13 135.38
2007-07-16 135.61
2007-07-17 135.65
2007-07-18 135.53
2007-07-19 135.41
2007-07-20 135.50
2007-07-23 135.06
2007-07-24 134.45
2007-07-25 134.32
2007-07-26 133.61
2007-07-27 133.29
2007-07-30 133.05
2007-07-31 132.23
2007-08-01 132.12
2007-08-02 132.30
2007-08-03 132.44
2007-08-06 132.38
2007-08-07 132.29
2007-08-08 132.75
2007-08-09 132.66
2007-08-10 132.38
2007-08-13 132.38
2007-08-14 131.94
2007-08-15 131.38
2007-08-16 130.50
2007-08-17 130.41
2007-08-20 130.07
2007-08-21 129.83
2007-08-22 130.07
2007-08-23 130.35
2007-08-24 130.38
2007-08-27 130.92
2007-08-28 130.78
2007-08-29 130.78
2007-08-30 130.79
2007-08-31 130.83
2007-09-03 130.92
2007-09-04 130.70
2007-09-05 130.78
2007-09-06 131.34
2007-09-07 131.30
2007-09-10 131.30
2007-09-11 131.49
2007-09-12 131.76
2007-09-13 132.14
2007-09-14 132.30
2007-09-17 132.61
2007-09-18 132.77
2007-09-19 133.54
2007-09-20 133.74
2007-09-21 133.87
2007-09-24 134.18
2007-09-25 134.11
2007-09-26 134.19
2007-09-27 134.03
2007-09-28 133.83
2007-09-30 133.89
2007-10-01 133.76
2007-10-02 133.90
2007-10-03 133.69
2007-10-04 132.60
2007-10-05 132.53
2007-10-08 132.62
2007-10-09 133.69
2007-10-10 134.34
2007-10-11 134.44
2007-10-12 134.70
2007-10-15 134.77
2007-10-16 134.96
2007-10-17 134.86
2007-10-18 135.08
2007-10-19 135.10
2007-10-22 134.96
2007-10-23 134.99
2007-10-24 135.07
2007-10-25 134.75
2007-10-26 134.82
2007-10-29 135.24
2007-10-30 135.26
2007-10-31 135.35
2007-11-01 135.32
2007-11-02 135.29
2007-11-05 135.08
2007-11-06 134.64
2007-11-07 134.67
2007-11-08 133.78
2007-11-09 133.58
2007-11-12 133.66
2007-11-13 133.34
2007-11-14 133.19
2007-11-15 133.27
2007-11-16 133.10
2007-11-19 133.15
2007-11-20 132.53
2007-11-21 132.16
2007-11-22 132.20
2007-11-23 131.17
2007-11-26 130.84
2007-11-27 130.46
2007-11-28 130.80
2007-11-29 131.05
2007-11-30 131.39
2007-12-03 132.02
2007-12-04 132.39
2007-12-05 132.31
2007-12-06 132.35
2007-12-07 132.43
2007-12-10 132.86
2007-12-11 132.98
2007-12-12 132.98
2007-12-13 133.08
2007-12-14 132.96
2007-12-17 132.97
2007-12-18 132.87
2007-12-19 133.09
2007-12-20 133.33
2007-12-21 133.23
2007-12-24 133.57
2007-12-25 .
2007-12-26 133.61
2007-12-27 133.59
2007-12-28 133.63
2007-12-31 134.05
2008-01-01 .
2008-01-02 134.32
2008-01-03 134.50
2008-01-04 134.42
2008-01-07 134.42
2008-01-08 134.64
2008-01-09 134.57
2008-01-10 133.99
2008-01-11 134.02
2008-01-14 134.06
2008-01-15 134.09
2008-01-16 133.89
2008-01-17 133.67
2008-01-18 133.24
2008-01-21 133.34
2008-01-22 132.76
2008-01-23 133.10
2008-01-24 133.12
2008-01-25 133.60
2008-01-28 134.17
2008-01-29 134.44
2008-01-30 134.98
2008-01-31 134.95
2008-02-01 135.33
2008-02-04 135.77
2008-02-05 135.71
2008-02-06 135.48
2008-02-07 135.20
2008-02-08 134.74
2008-02-11 134.77
2008-02-12 134.81
2008-02-13 134.59
2008-02-14 134.63
2008-02-15 134.66
2008-02-18 134.75
2008-02-19 134.64
2008-02-20 134.61
2008-02-21 134.45
2008-02-22 134.52
2008-02-25 134.66
2008-02-26 135.09
2008-02-27 135.10
2008-02-28 135.28
2008-02-29 135.33
2008-03-03 135.24
2008-03-04 135.32
2008-03-05 135.10
2008-03-06 135.18
2008-03-07 135.02
2008-03-10 134.80
2008-03-11 134.71
2008-03-12 134.71
2008-03-13 134.27
2008-03-14 134.05
2008-03-17 133.52
2008-03-18 133.67
2008-03-19 133.71
2008-03-20 133.81
2008-03-21 .
2008-03-24 133.72
2008-03-25 133.76
2008-03-26 133.69
2008-03-27 133.45
2008-03-28 133.45
2008-03-31 133.21
2008-04-01 133.15
2008-04-02 133.33
2008-04-03 133.44
2008-04-04 133.69
2008-04-07 134.17
2008-04-08 134.41
2008-04-09 134.48
2008-04-10 134.63
2008-04-11 134.86
2008-04-14 134.88
2008-04-15 135.07
2008-04-16 135.13
2008-04-17 135.32
2008-04-18 135.51
2008-04-21 135.86
2008-04-22 135.81
2008-04-23 135.73
2008-04-24 135.95
2008-04-25 135.95
2008-04-28 136.02
2008-04-29 136.36
2008-04-30 136.49
2008-05-01 136.75
2008-05-02 136.88
2008-05-05 137.01
2008-05-06 137.14
2008-05-07 137.12
2008-05-08 137.07
2008-05-09 136.94
2008-05-12 137.10
2008-05-13 137.08
2008-05-14 137.07
2008-05-15 137.27
2008-05-16 137.39
2008-05-19 137.70
2008-05-20 137.83
2008-05-21 137.95
2008-05-22 137.82
2008-05-23 137.96
2008-05-26 138.07
2008-05-27 137.79
2008-05-28 138.44
2008-05-29 138.54
2008-05-30 138.78
2008-05-31 138.79
2008-06-02 139.00
2008-06-03 138.81
2008-06-04 138.79
2008-06-05 138.83
2008-06-06 139.03
2008-06-09 139.13
2008-06-10 138.93
2008-06-11 138.76
2008-06-12 138.54
2008-06-13 138.38
2008-06-16 138.14
2008-06-17 138.34
2008-06-18 138.61
2008-06-19 138.43
2008-06-20 138.41
2008-06-23 138.36
2008-06-24 138.07
2008-06-25 137.94
2008-06-26 138.02
2008-06-27 137.55
2008-06-30 137.81
2008-07-01 137.14
2008-07-02 137.16
2008-07-03 137.13
2008-07-04 137.15
2008-07-07 136.42
2008-07-08 136.23
2008-07-09 136.10
2008-07-10 136.14
2008-07-11 136.16
2008-07-14 136.51
2008-07-15 135.81
2008-07-16 135.50
2008-07-17 135.83
2008-07-18 136.00
2008-07-21 136.15
2008-07-22 135.91
2008-07-23 135.87
2008-07-24 136.03
2008-07-25 135.89
2008-07-28 135.97
2008-07-29 135.84
2008-07-30 135.94
2008-07-31 135.76
2008-08-01 135.76
2008-08-04 135.71
2008-08-05 135.40
2008-08-06 135.37
2008-08-07 135.54
2008-08-08 135.25
2008-08-11 135.17
2008-08-12 135.05
2008-08-13 134.98
2008-08-14 135.01
2008-08-15 135.03
2008-08-18 135.12
2008-08-19 135.28
2008-08-20 135.26
2008-08-21 135.22
2008-08-22 134.96
2008-08-25 135.15
2008-08-26 135.24
2008-08-27 135.26
2008-08-28 135.50
2008-08-29 135.51
2008-08-31 135.54
2008-09-01 135.61
2008-09-02 135.72
2008-09-03 135.40
2008-09-04 135.27
2008-09-05 134.79
2008-09-08 134.80
2008-09-09 134.82
2008-09-10 134.34
2008-09-11 133.96
2008-09-12 132.55
2008-09-15 132.57
2008-09-16 129.70
2008-09-17 128.26
2008-09-18 126.44
2008-09-19 124.99
2008-09-22 124.54
2008-09-23 123.84
2008-09-24 122.88
2008-09-25 121.84
2008-09-26 120.51
2008-09-29 120.27
2008-09-30 118.24
2008-10-01 116.74
2008-10-02 116.67
2008-10-03 116.24
2008-10-06 115.10
2008-10-07 113.61
2008-10-08 111.81
2008-10-09 109.10
2008-10-10 106.02
2008-10-13 105.40
2008-10-14 101.79
2008-10-15 100.23
2008-10-16 98.00
2008-10-17 97.26
2008-10-20 96.08
2008-10-21 92.96
2008-10-22 90.39
2008-10-23 88.76
2008-10-24 84.03
2008-10-27 81.44
2008-10-28 80.55
2008-10-29 80.29
2008-10-30 82.69
2008-10-31 86.62
2008-11-03 87.37
2008-11-04 88.57
2008-11-05 90.87
2008-11-06 90.54
2008-11-07 90.96
2008-11-10 91.10
2008-11-11 91.13
2008-11-12 90.24
2008-11-13 89.53
2008-11-14 89.08
2008-11-17 89.38
2008-11-18 89.15
2008-11-19 88.38
2008-11-20 88.09
2008-11-21 87.27
2008-11-24 87.59
2008-11-25 88.51
2008-11-26 89.03
2008-11-27 89.10
2008-11-28 89.83
2008-11-30 89.90
2008-12-01 90.00
2008-12-02 89.82
2008-12-03 90.11
2008-12-04 89.94
2008-12-05 90.24
2008-12-08 90.25
2008-12-09 90.61
2008-12-10 91.11
2008-12-11 92.22
2008-12-12 92.94
2008-12-15 92.84
2008-12-16 92.90
2008-12-17 93.64
2008-12-18 93.90
2008-12-19 94.20
2008-12-22 94.54
2008-12-23 94.76
2008-12-24 94.77
2008-12-25 .
2008-12-26 95.01
2008-12-29 94.98
2008-12-30 95.35
2008-12-31 95.11
2009-01-01 .
2009-01-02 95.17
2009-01-05 96.09
2009-01-06 96.53
2009-01-07 97.43
2009-01-08 98.30
2009-01-09 98.98
2009-01-12 99.69
2009-01-13 99.84
2009-01-14 100.51
2009-01-15 100.32
2009-01-16 100.55
2009-01-19 100.65
2009-01-20 100.60
2009-01-21 100.05
2009-01-22 100.56
2009-01-23 100.82
2009-01-26 100.33
2009-01-27 100.53
2009-01-28 100.88
2009-01-29 101.61
2009-01-30 101.50
2009-01-31 101.52
2009-02-02 101.46
2009-02-03 101.48
2009-02-04 101.11
2009-02-05 101.28
2009-02-06 100.95
2009-02-09 101.21
2009-02-10 101.30
2009-02-11 101.35
2009-02-12 100.10
2009-02-13 100.07
2009-02-16 100.13
2009-02-17 98.98
2009-02-18 98.30
2009-02-19 98.14
2009-02-20 94.50
2009-02-23 94.59
2009-02-24 94.50
2009-02-25 91.87
2009-02-26 92.10
2009-02-27 92.85
2009-02-28 92.95
2009-03-02 92.44
2009-03-03 92.13
2009-03-04 91.81
2009-03-05 92.40
2009-03-06 92.57
2009-03-09 92.27
2009-03-10 91.93
2009-03-11 92.11
2009-03-12 92.31
2009-03-13 92.85
2009-03-16 93.28
2009-03-17 93.09
2009-03-18 93.55
2009-03-19 93.98
2009-03-20 94.36
2009-03-23 95.39
2009-03-24 96.05
2009-03-25 97.37
2009-03-26 97.96
2009-03-27 98.52
2009-03-30 98.44
2009-03-31 99.26
2009-04-01 99.32
2009-04-02 99.72
2009-04-03 100.14
2009-04-06 101.53
2009-04-07 102.11
2009-04-08 102.57
2009-04-09 103.56
2009-04-10 .
2009-04-13 103.54
2009-04-14 104.51
2009-04-15 104.84
2009-04-16 105.64
2009-04-17 106.72
2009-04-20 107.19
2009-04-21 107.02
2009-04-22 107.14
2009-04-23 107.31
2009-04-24 107.71
2009-04-27 107.69
2009-04-28 107.77
2009-04-29 108.62
2009-04-30 109.02
2009-05-01 109.36
2009-05-04 109.76
2009-05-05 110.52
2009-05-06 111.26
2009-05-07 113.33
2009-05-08 114.00
2009-05-11 114.31
2009-05-12 114.40
2009-05-13 114.03
2009-05-14 114.16
2009-05-15 114.66
2009-05-18 114.92
2009-05-19 115.24
2009-05-20 116.31
2009-05-21 117.02
2009-05-22 117.72
2009-05-25 117.81
2009-05-26 118.03
2009-05-27 118.26
2009-05-28 118.40
2009-05-29 119.19
2009-05-31 119.22
2009-06-01 119.34
2009-06-02 120.26
2009-06-03 120.93
2009-06-04 121.26
2009-06-05 121.56
2009-06-08 121.72
2009-06-09 121.76
2009-06-10 122.18
2009-06-11 122.13
2009-06-12 121.97
2009-06-15 122.21
2009-06-16 121.94
2009-06-17 121.82
2009-06-18 121.44
2009-06-19 121.55
2009-06-22 121.70
2009-06-23 121.49
2009-06-24 121.01
2009-06-25 121.50
2009-06-26 121.48
2009-06-29 121.58
2009-06-30 121.82
2009-07-01 121.92
2009-07-02 123.06
2009-07-03 123.09
2009-07-06 123.16
2009-07-07 123.01
2009-07-08 123.03
2009-07-09 123.53
2009-07-10 123.89
2009-07-13 123.99
2009-07-14 124.17
2009-07-15 124.35
2009-07-16 124.59
2009-07-17 124.81
2009-07-20 125.54
2009-07-21 126.30
2009-07-22 126.43
2009-07-23 126.54
2009-07-24 126.85
2009-07-27 127.51
2009-07-28 127.89
2009-07-29 128.28
2009-07-30 128.62
2009-07-31 128.97
2009-08-03 129.33
2009-08-04 130.64
2009-08-05 130.88
2009-08-06 130.87
2009-08-07 131.05
2009-08-10 131.16
2009-08-11 131.45
2009-08-12 131.38
2009-08-13 131.29
2009-08-14 131.37
2009-08-17 131.33
2009-08-18 131.46
2009-08-19 131.60
2009-08-20 131.51
2009-08-21 131.61
2009-08-24 131.89
2009-08-25 132.82
2009-08-26 133.06
2009-08-27 133.32
2009-08-28 133.43
2009-08-31 133.79
2009-09-01 133.84
2009-09-02 133.82
2009-09-03 133.87
2009-09-04 134.14
2009-09-07 134.22
2009-09-08 134.43
2009-09-09 135.02
2009-09-10 135.43
2009-09-11 135.81
2009-09-14 136.83
2009-09-15 137.05
2009-09-16 138.03
2009-09-17 138.60
2009-09-18 138.78
2009-09-21 139.04
2009-09-22 139.23
2009-09-23 139.36
2009-09-24 139.29
2009-09-25 139.49
2009-09-28 139.47
2009-09-29 139.23
2009-09-30 139.23
2009-10-01 139.54
2009-10-02 139.63
2009-10-05 139.79
2009-10-06 140.43
2009-10-07 140.96
2009-10-08 141.31
2009-10-09 141.55
2009-10-12 141.64
2009-10-13 142.25
2009-10-14 142.29
2009-10-15 142.74
2009-10-16 142.81
2009-10-19 142.73
2009-10-20 142.61
2009-10-21 142.61
2009-10-22 142.09
2009-10-23 142.05
2009-10-26 142.05
2009-10-27 142.08
2009-10-28 141.70
2009-10-29 140.51
2009-10-30 140.67
2009-10-31 140.69
2009-11-02 140.41
2009-11-03 140.41
2009-11-04 140.25
2009-11-05 140.12
2009-11-06 140.06
2009-11-09 140.42
2009-11-10 141.61
2009-11-11 141.64
2009-11-12 141.67
2009-11-13 141.81
2009-11-16 142.16
2009-11-17 142.24
2009-11-18 142.37
2009-11-19 142.56
2009-11-20 142.59
2009-11-23 142.75
2009-11-24 142.75
2009-11-25 142.82
2009-11-26 142.84
2009-11-27 142.87
2009-11-30 141.95
2009-12-01 142.00
2009-12-02 142.60
2009-12-03 143.00
2009-12-04 143.05
2009-12-07 143.50
2009-12-08 143.65
2009-12-09 143.64
2009-12-10 143.61
2009-12-11 143.59
2009-12-14 143.84
2009-12-15 144.16
2009-12-16 144.37
2009-12-17 144.41
2009-12-18 144.38
2009-12-21 144.49
2009-12-22 144.45
2009-12-23 144.58
2009-12-24 144.64
2009-12-25 .
2009-12-28 144.86
2009-12-29 144.89
2009-12-30 144.93
2009-12-31 144.90
2010-01-01 .
2010-01-04 144.99
2010-01-05 145.47
2010-01-06 146.13
2010-01-07 146.30
2010-01-08 146.89
2010-01-11 147.09
2010-01-12 147.33
2010-01-13 147.20
2010-01-14 147.58
2010-01-15 147.66
2010-01-18 147.76
2010-01-19 147.89
2010-01-20 148.01
2010-01-21 147.82
2010-01-22 147.30
2010-01-25 147.13
2010-01-26 147.08
2010-01-27 147.23
2010-01-28 147.20
2010-01-29 147.32
2010-01-31 147.36
2010-02-01 147.38
2010-02-02 147.36
2010-02-03 147.34
2010-02-04 147.49
2010-02-05 147.19
2010-02-08 146.40
2010-02-09 145.80
2010-02-10 145.85
2010-02-11 145.84
2010-02-12 146.01
2010-02-15 146.11
2010-02-16 145.97
2010-02-17 145.91
2010-02-18 146.29
2010-02-19 146.43
2010-02-22 146.65
2010-02-23 147.27
2010-02-24 147.55
2010-02-25 147.83
2010-02-26 148.41
2010-02-28 148.54
2010-03-01 148.82
2010-03-02 149.35
2010-03-03 149.68
2010-03-04 149.89
2010-03-05 150.10
2010-03-08 150.66
2010-03-09 151.02
2010-03-10 151.46
2010-03-11 151.81
2010-03-12 152.07
2010-03-15 152.55
2010-03-16 152.79
2010-03-17 153.40
2010-03-18 153.57
2010-03-19 153.90
2010-03-22 153.75
2010-03-23 153.79
2010-03-24 153.73
2010-03-25 154.12
2010-03-26 154.39
2010-03-29 154.74
2010-03-30 154.77
2010-03-31 154.67
2010-04-01 154.69
2010-04-02 .
2010-04-05 154.59
2010-04-06 154.71
2010-04-07 155.01
2010-04-08 154.71
2010-04-09 154.91
2010-04-12 155.11
2010-04-13 155.32
2010-04-14 155.39
2010-04-15 155.94
2010-04-16 156.17
2010-04-19 156.07
2010-04-20 156.11
2010-04-21 156.32
2010-04-22 156.17
2010-04-23 156.11
2010-04-26 156.23
2010-04-27 156.40
2010-04-28 155.69
2010-04-29 155.61
2010-04-30 155.73
2010-05-03 155.23
2010-05-04 155.42
2010-05-05 154.47
2010-05-06 153.69
2010-05-07 151.11
2010-05-10 152.58
2010-05-11 152.51
2010-05-12 152.42
2010-05-13 152.68
2010-05-14 153.09
2010-05-17 152.38
2010-05-18 152.69
2010-05-19 151.96
2010-05-20 151.51
2010-05-21 150.25
2010-05-24 150.48
2010-05-25 148.59
2010-05-26 148.69
2010-05-27 149.43
2010-05-28 150.71
2010-05-31 150.78
2010-06-01 150.37
2010-06-02 150.44
2010-06-03 151.07
2010-06-04 151.35
2010-06-07 150.90
2010-06-08 150.85
2010-06-09 151.06
2010-06-10 151.00
2010-06-11 151.60
2010-06-14 151.98
2010-06-15 152.41
2010-06-16 152.69
2010-06-17 153.19
2010-06-18 153.83
2010-06-21 154.68
2010-06-22 154.93
2010-06-23 154.78
2010-06-24 154.45
2010-06-25 154.53
2010-06-28 154.74
2010-06-29 154.56
2010-06-30 154.29
2010-07-01 154.27
2010-07-02 154.30
2010-07-05 154.40
2010-07-06 154.70
2010-07-07 154.73
2010-07-08 155.71
2010-07-09 155.86
2010-07-12 156.43
2010-07-13 156.63
2010-07-14 157.45
2010-07-15 157.69
2010-07-16 157.84
2010-07-19 157.72
2010-07-20 157.63
2010-07-21 158.23
2010-07-22 158.60
2010-07-23 158.62
2010-07-26 159.07
2010-07-27 159.17
2010-07-28 160.32
2010-07-29 160.42
2010-07-30 160.63
2010-07-31 160.64
2010-08-02 160.62
2010-08-03 161.57
2010-08-04 161.73
2010-08-05 161.69
2010-08-06 162.05
2010-08-09 162.35
2010-08-10 162.53
2010-08-11 163.02
2010-08-12 163.03
2010-08-13 163.17
2010-08-16 163.53
2010-08-17 163.78
2010-08-18 164.40
2010-08-19 164.92
2010-08-20 165.02
2010-08-23 165.17
2010-08-24 165.07
2010-08-25 164.79
2010-08-26 164.63
2010-08-27 164.05
2010-08-30 164.29
2010-08-31 164.16
2010-09-01 164.10
2010-09-02 164.51
2010-09-03 164.93
2010-09-06 165.06
2010-09-07 165.30
2010-09-08 165.35
2010-09-09 164.90
2010-09-10 165.15
2010-09-13 165.63
2010-09-14 165.80
2010-09-15 165.84
2010-09-16 165.84
2010-09-17 165.76
2010-09-20 165.87
2010-09-21 166.32
2010-09-22 166.54
2010-09-23 166.52
2010-09-24 166.67
2010-09-27 166.98
2010-09-28 167.28
2010-09-29 167.72
2010-09-30 167.84
2010-10-01 168.07
2010-10-04 168.42
2010-10-05 168.64
2010-10-06 169.21
2010-10-07 169.54
2010-10-08 170.00
2010-10-11 170.10
2010-10-12 170.14
2010-10-13 170.43
2010-10-14 170.76
2010-10-15 170.93
2010-10-18 170.63
2010-10-19 170.24
2010-10-20 170.03
2010-10-21 169.93
2010-10-22 169.72
2010-10-25 169.93
2010-10-26 169.94
2010-10-27 170.10
2010-10-28 170.06
2010-10-29 170.28
2010-10-31 170.32
2010-11-01 170.44
2010-11-02 170.63
2010-11-03 170.76
2010-11-04 171.40
2010-11-05 171.54
2010-11-08 171.69
2010-11-09 171.74
2010-11-10 171.30
2010-11-11 171.34
2010-11-12 170.28
2010-11-15 169.45
2010-11-16 169.03
2010-11-17 168.32
2010-11-18 168.61
2010-11-19 169.00
2010-11-22 169.25
2010-11-23 169.07
2010-11-24 168.79
2010-11-25 168.84
2010-11-26 168.85
2010-11-29 168.45
2010-11-30 167.74
2010-12-01 167.78
2010-12-02 167.90
2010-12-03 168.53
2010-12-06 168.95
2010-12-07 168.89
2010-12-08 168.77
2010-12-09 169.04
2010-12-10 168.97
2010-12-13 169.08
2010-12-14 169.00
2010-12-15 169.25
2010-12-16 169.14
2010-12-17 169.24
2010-12-20 169.01
2010-12-21 169.01
2010-12-22 169.23
2010-12-23 169.35
2010-12-24 169.39
2010-12-27 169.52
2010-12-28 169.36
2010-12-29 169.71
2010-12-30 169.89
2010-12-31 170.37
2011-01-03 170.53
2011-01-04 170.90
2011-01-05 171.65
2011-01-06 171.62
2011-01-07 171.51
2011-01-10 171.40
2011-01-11 171.34
2011-01-12 171.36
2011-01-13 171.54
2011-01-14 171.56
2011-01-17 171.66
2011-01-18 171.66
2011-01-19 171.49
2011-01-20 171.19
2011-01-21 170.81
2011-01-24 170.88
2011-01-25 170.93
2011-01-26 170.95
2011-01-27 170.89
2011-01-28 170.44
2011-01-31 169.90
2011-02-01 170.00
2011-02-02 170.31
2011-02-03 170.25
2011-02-04 170.33
2011-02-07 170.55
2011-02-08 170.60
2011-02-09 170.64
2011-02-10 170.55
2011-02-11 170.58
2011-02-14 170.56
2011-02-15 170.58
2011-02-16 170.48
2011-02-17 170.64
2011-02-18 170.73
2011-02-21 170.85
2011-02-22 170.83
2011-02-23 170.52
2011-02-24 170.40
2011-02-25 170.44
2011-02-28 170.53
2011-03-01 170.63
2011-03-02 170.56
2011-03-03 170.70
2011-03-04 170.88
2011-03-07 170.96
2011-03-08 171.08
2011-03-09 171.18
2011-03-10 171.16
2011-03-11 171.06
2011-03-14 171.00
2011-03-15 170.57
2011-03-16 170.57
2011-03-17 170.83
2011-03-18 171.01
2011-03-21 171.06
2011-03-22 171.38
2011-03-23 171.69
2011-03-24 171.94
2011-03-25 172.16
2011-03-28 172.40
2011-03-29 172.46
2011-03-30 172.58
2011-03-31 172.91
2011-04-01 173.07
2011-04-04 173.62
2011-04-05 173.75
2011-04-06 174.08
2011-04-07 174.22
2011-04-08 174.44
2011-04-11 174.67
2011-04-12 174.43
2011-04-13 174.47
2011-04-14 174.58
2011-04-15 174.65
2011-04-18 174.67
2011-04-19 174.81
2011-04-20 175.07
2011-04-21 175.14
2011-04-22 .
2011-04-25 175.35
2011-04-26 175.39
2011-04-27 175.51
2011-04-28 175.81
2011-04-29 176.14
2011-04-30 176.17
2011-05-02 176.28
2011-05-03 176.31
2011-05-04 176.50
2011-05-05 176.43
2011-05-06 176.44
2011-05-09 176.41
2011-05-10 176.43
2011-05-11 176.62
2011-05-12 176.52
2011-05-13 176.51
2011-05-16 176.70
2011-05-17 176.98
2011-05-18 177.30
2011-05-19 177.48
2011-05-20 177.53
2011-05-23 177.55
2011-05-24 177.35
2011-05-25 177.26
2011-05-26 177.17
2011-05-27 176.96
2011-05-30 177.07
2011-05-31 177.35
2011-06-01 177.65
2011-06-02 177.50
2011-06-03 176.69
2011-06-06 176.89
2011-06-07 176.74
2011-06-08 176.71
2011-06-09 176.56
2011-06-10 176.37
2011-06-13 176.20
2011-06-14 176.30
2011-06-15 176.15
2011-06-16 175.81
2011-06-17 175.35
2011-06-20 175.23
2011-06-21 174.88
2011-06-22 174.92
2011-06-23 174.66
2011-06-24 174.64
2011-06-27 174.55
2011-06-28 174.65
2011-06-29 175.29
2011-06-30 175.82
2011-07-01 175.97
2011-07-04 176.11
2011-07-05 176.66
2011-07-06 176.75
2011-07-07 177.00
2011-07-08 177.21
2011-07-11 177.05
2011-07-12 176.42
2011-07-13 176.81
2011-07-14 176.81
2011-07-15 176.92
2011-07-18 176.87
2011-07-19 176.75
2011-07-20 176.98
2011-07-21 177.16
2011-07-22 177.76
2011-07-25 177.80
2011-07-26 178.13
2011-07-27 178.62
2011-07-28 178.82
2011-07-29 179.15
2011-07-31 179.19
2011-08-01 179.71
2011-08-02 180.00
2011-08-03 180.03
2011-08-04 179.85
2011-08-05 178.70
2011-08-08 177.10
2011-08-09 175.58
2011-08-10 175.97
2011-08-11 174.46
2011-08-12 174.05
2011-08-15 174.71
2011-08-16 175.07
2011-08-17 175.37
2011-08-18 174.87
2011-08-19 175.07
2011-08-22 174.64
2011-08-23 173.97
2011-08-24 173.17
2011-08-25 173.25
2011-08-26 173.01
2011-08-29 173.05
2011-08-30 173.27
2011-08-31 174.31
2011-09-01 174.91
2011-09-02 174.85
2011-09-05 174.96
2011-09-06 174.33
2011-09-07 174.70
2011-09-08 174.88
2011-09-09 174.81
2011-09-12 174.22
2011-09-13 173.91
2011-09-14 173.28
2011-09-15 172.92
2011-09-16 172.87
2011-09-19 172.13
2011-09-20 171.62
2011-09-21 170.79
2011-09-22 168.33
2011-09-23 165.58
2011-09-26 163.01
2011-09-27 162.50
2011-09-28 162.08
2011-09-29 161.20
2011-09-30 158.89
2011-10-03 156.35
2011-10-04 152.93
2011-10-05 152.79
2011-10-06 155.30
2011-10-07 157.19
2011-10-10 157.45
2011-10-11 160.62
2011-10-12 162.89
2011-10-13 165.06
2011-10-14 165.72
2011-10-17 166.84
2011-10-18 166.75
2011-10-19 167.12
2011-10-20 167.02
2011-10-21 167.18
2011-10-24 168.24
2011-10-25 169.16
2011-10-26 169.34
2011-10-27 171.31
2011-10-28 172.74
2011-10-31 172.61
2011-11-01 170.65
2011-11-02 170.78
2011-11-03 171.11
2011-11-04 171.56
2011-11-07 171.34
2011-11-08 171.60
2011-11-09 171.14
2011-11-10 170.90
2011-11-11 170.85
2011-11-14 171.31
2011-11-15 170.86
2011-11-16 170.71
2011-11-17 170.30
2011-11-18 170.24
2011-11-21 169.47
2011-11-22 168.85
2011-11-23 168.20
2011-11-24 168.20
2011-11-25 167.43
2011-11-28 167.80
2011-11-29 167.50
2011-11-30 167.73
2011-12-01 168.24
2011-12-02 168.65
2011-12-05 169.34
2011-12-06 169.40
2011-12-07 169.38
2011-12-08 169.73
2011-12-09 169.31
2011-12-12 169.25
2011-12-13 169.15
2011-12-14 168.84
2011-12-15 168.53
2011-12-16 168.70
2011-12-19 168.81
2011-12-20 168.98
2011-12-21 169.28
2011-12-22 169.29
2011-12-23 169.31
2011-12-26 .
2011-12-27 169.30
2011-12-28 169.42
2011-12-29 169.75
2011-12-30 169.80
2011-12-31 169.81
2012-01-02 .
2012-01-03 170.49
2012-01-04 170.78
2012-01-05 170.85
2012-01-06 170.89
2012-01-09 171.03
2012-01-10 171.07
2012-01-11 171.44
2012-01-12 171.75
2012-01-13 172.11
2012-01-16 172.22
2012-01-17 172.65
2012-01-18 172.90
2012-01-19 173.41
2012-01-20 173.67
2012-01-23 173.91
2012-01-24 173.89
2012-01-25 174.28
2012-01-26 175.26
2012-01-27 175.91
2012-01-30 175.91
2012-01-31 176.28
2012-02-01 176.64
2012-02-02 176.73
2012-02-03 177.26
2012-02-06 177.80
2012-02-07 177.89
2012-02-08 178.15
2012-02-09 178.75
2012-02-10 179.03
2012-02-13 179.13
2012-02-14 179.31
2012-02-15 179.29
2012-02-16 178.97
2012-02-17 179.26
2012-02-20 179.38
2012-02-21 179.98
2012-02-22 180.60
2012-02-23 180.83
2012-02-24 181.27
2012-02-27 181.36
2012-02-28 181.69
2012-02-29 182.55
2012-03-01 182.76
2012-03-02 183.09
2012-03-05 183.31
2012-03-06 183.13
2012-03-07 182.79
2012-03-08 183.36
2012-03-09 183.65
2012-03-12 183.86
2012-03-13 184.10
2012-03-14 184.16
2012-03-15 183.95
2012-03-16 183.71
2012-03-19 183.65
2012-03-20 183.38
2012-03-21 183.45
2012-03-22 183.14
2012-03-23 183.10
2012-03-26 183.26
2012-03-27 183.25
2012-03-28 183.33
2012-03-29 183.26
2012-03-30 183.30
2012-03-31 183.32
2012-04-02 183.29
2012-04-03 183.51
2012-04-04 183.41
2012-04-05 183.18
2012-04-06 .
2012-04-09 183.25
2012-04-10 182.90
2012-04-11 182.74
2012-04-12 182.98
2012-04-13 183.19
2012-04-16 183.25
2012-04-17 183.33
2012-04-18 183.44
2012-04-19 183.37
2012-04-20 183.49
2012-04-23 183.61
2012-04-24 183.67
2012-04-25 184.15
2012-04-26 184.49
2012-04-27 184.64
2012-04-30 184.90
2012-05-01 185.12
2012-05-02 185.62
2012-05-03 186.04
2012-05-04 185.93
2012-05-07 185.71
2012-05-08 185.66
2012-05-09 185.24
2012-05-10 185.22
2012-05-11 185.24
2012-05-14 184.47
2012-05-15 183.73
2012-05-16 182.81
2012-05-17 182.38
2012-05-18 181.25
2012-05-21 181.50
2012-05-22 182.18
2012-05-23 181.83
2012-05-24 181.68
2012-05-25 181.58
2012-05-28 181.70
2012-05-29 182.12
2012-05-30 181.70
2012-05-31 181.62
2012-06-01 181.36
2012-06-04 180.61
2012-06-05 180.83
2012-06-06 181.61
2012-06-07 182.55
2012-06-08 182.66
2012-06-11 183.46
2012-06-12 183.45
2012-06-13 183.90
2012-06-14 183.95
2012-06-15 184.49
2012-06-18 185.08
2012-06-19 185.38
2012-06-20 185.74
2012-06-21 185.47
2012-06-22 185.54
2012-06-25 185.76
2012-06-26 185.82
2012-06-27 185.90
2012-06-28 185.92
2012-06-29 186.62
2012-06-30 186.66
2012-07-02 186.93
2012-07-03 187.61
2012-07-04 187.69
2012-07-05 188.26
2012-07-06 188.39
2012-07-09 188.26
2012-07-10 188.64
2012-07-11 188.81
2012-07-12 189.08
2012-07-13 189.62
2012-07-16 190.14
2012-07-17 190.42
2012-07-18 190.52
2012-07-19 190.86
2012-07-20 190.86
2012-07-23 190.42
2012-07-24 190.15
2012-07-25 189.98
2012-07-26 190.16
2012-07-27 190.54
2012-07-30 191.26
2012-07-31 191.62
2012-08-01 191.74
2012-08-02 191.78
2012-08-03 192.06
2012-08-06 192.79
2012-08-07 193.12
2012-08-08 193.23
2012-08-09 193.16
2012-08-10 193.11
2012-08-13 193.14
2012-08-14 193.23
2012-08-15 193.06
2012-08-16 192.96
2012-08-17 193.02
2012-08-20 193.18
2012-08-21 193.38
2012-08-22 193.76
2012-08-23 193.98
2012-08-24 193.95
2012-08-27 194.11
2012-08-28 194.09
2012-08-29 194.11
2012-08-30 193.88
2012-08-31 193.65
2012-09-03 193.74
2012-09-04 194.10
2012-09-05 194.66
2012-09-06 195.16
2012-09-07 195.86
2012-09-10 196.27
2012-09-11 196.62
2012-09-12 197.05
2012-09-13 196.92
2012-09-14 197.66
2012-09-17 197.90
2012-09-18 197.90
2012-09-19 198.24
2012-09-20 198.30
2012-09-21 198.20
2012-09-24 198.12
2012-09-25 197.77
2012-09-26 197.27
2012-09-27 197.48
2012-09-28 197.98
2012-09-30 198.05
2012-10-01 198.26
2012-10-02 198.34
2012-10-03 198.74
2012-10-04 199.34
2012-10-05 199.71
2012-10-08 199.84
2012-10-09 200.23
2012-10-10 200.21
2012-10-11 200.57
2012-10-12 200.95
2012-10-15 201.12
2012-10-16 201.66
2012-10-17 202.26
2012-10-18 202.47
2012-10-19 202.51
2012-10-22 202.56
2012-10-23 202.21
2012-10-24 202.23
2012-10-25 202.30
2012-10-26 202.25
2012-10-29 202.29
2012-10-30 .
2012-10-31 202.29
2012-11-01 202.37
2012-11-02 202.28
2012-11-05 202.66
2012-11-06 202.83
2012-11-07 202.87
2012-11-08 202.67
2012-11-09 202.35
2012-11-12 202.44
2012-11-13 202.19
2012-11-14 202.14
2012-11-15 201.99
2012-11-16 201.74
2012-11-19 201.95
2012-11-20 202.25
2012-11-21 202.06
2012-11-22 202.00
2012-11-23 202.24
2012-11-26 202.80
2012-11-27 203.47
2012-11-28 203.57
2012-11-29 204.00
2012-11-30 204.25
2012-12-03 204.44
2012-12-04 204.57
2012-12-05 204.63
2012-12-06 204.54
2012-12-07 204.56
2012-12-10 204.63
2012-12-11 204.92
2012-12-12 205.05
2012-12-13 205.15
2012-12-14 205.33
2012-12-17 205.56
2012-12-18 205.67
2012-12-19 205.99
2012-12-20 206.20
2012-12-21 206.34
2012-12-24 206.50
2012-12-25 .
2012-12-26 206.53
2012-12-27 206.58
2012-12-28 206.83
2012-12-31 207.06
2013-01-01 .
2013-01-02 207.38
2013-01-03 207.94
2013-01-04 208.16
2013-01-07 208.76
2013-01-08 209.01
2013-01-09 209.07
2013-01-10 209.18
2013-01-11 208.97
2013-01-14 209.17
2013-01-15 209.28
2013-01-16 209.37
2013-01-17 209.46
2013-01-18 209.43
2013-01-21 209.54
2013-01-22 209.60
2013-01-23 209.81
2013-01-24 209.85
2013-01-25 209.76
2013-01-28 209.71
2013-01-29 209.44
2013-01-30 208.84
2013-01-31 208.35
2013-02-01 208.11
2013-02-04 207.45
2013-02-05 207.33
2013-02-06 207.12
2013-02-07 207.25
2013-02-08 207.47
2013-02-11 207.61
2013-02-12 207.66
2013-02-13 207.74
2013-02-14 207.89
2013-02-15 208.03
2013-02-18 208.15
2013-02-19 208.32
2013-02-20 208.56
2013-02-21 208.44
2013-02-22 208.49
2013-02-25 208.75
2013-02-26 208.73
2013-02-27 208.81
2013-02-28 209.40
2013-03-01 209.41
2013-03-04 209.54
2013-03-05 209.88
2013-03-06 210.05
2013-03-07 210.17
2013-03-08 210.12
2013-03-11 210.23
2013-03-12 210.27
2013-03-13 210.28
2013-03-14 210.23
2013-03-15 210.21
2013-03-18 209.93
2013-03-19 209.71
2013-03-20 209.56
2013-03-21 209.42
2013-03-22 209.39
2013-03-25 209.76
2013-03-26 209.77
2013-03-27 209.55
2013-03-28 209.26
2013-03-29 .
2013-03-31 209.34
2013-04-01 209.42
2013-04-02 209.62
2013-04-03 209.80
2013-04-04 210.08
2013-04-05 210.52
2013-04-08 210.97
2013-04-09 211.16
2013-04-10 211.35
2013-04-11 211.45
2013-04-12 211.41
2013-04-15 211.08
2013-04-16 210.88
2013-04-17 210.61
2013-04-18 210.48
2013-04-19 210.63
2013-04-22 210.70
2013-04-23 210.91
2013-04-24 211.11
2013-04-25 211.19
2013-04-26 211.17
2013-04-29 211.39
2013-04-30 211.83
2013-05-01 212.10
2013-05-02 212.45
2013-05-03 212.68
2013-05-06 212.88
2013-05-07 213.12
2013-05-08 213.27
2013-05-09 213.62
2013-05-10 213.49
2013-05-13 213.33
2013-05-14 213.24
2013-05-15 213.00
2013-05-16 212.91
2013-05-17 213.00
2013-05-20 212.87
2013-05-21 212.72
2013-05-22 212.63
2013-05-23 212.01
2013-05-24 211.70
2013-05-27 211.82
2013-05-28 211.24
2013-05-29 209.90
2013-05-30 209.64
2013-05-31 208.93
2013-06-03 208.36
2013-06-04 208.18
2013-06-05 207.28
2013-06-06 206.23
2013-06-07 205.98
2013-06-10 205.44
2013-06-11 203.93
2013-06-12 203.88
2013-06-13 203.76
2013-06-14 205.07
2013-06-17 205.63
2013-06-18 205.06
2013-06-19 204.82
2013-06-20 200.92
2013-06-21 199.92
2013-06-24 196.83
2013-06-25 196.87
2013-06-26 197.52
2013-06-27 198.55
2013-06-28 199.39
2013-06-30 199.47
2013-07-01 199.92
2013-07-02 200.67
2013-07-03 200.32
2013-07-04 200.36
2013-07-05 199.50
2013-07-08 199.02
2013-07-09 199.16
2013-07-10 199.07
2013-07-11 199.13
2013-07-12 199.56
2013-07-15 200.25
2013-07-16 201.08
2013-07-17 201.52
2013-07-18 202.26
2013-07-19 202.79
2013-07-22 203.34
2013-07-23 203.55
2013-07-24 203.18
2013-07-25 202.70
2013-07-26 202.43
2013-07-29 202.52
2013-07-30 202.44
2013-07-31 201.89
2013-08-01 201.79
2013-08-02 201.44
2013-08-05 201.73
2013-08-06 201.63
2013-08-07 201.46
2013-08-08 201.58
2013-08-09 201.81
2013-08-12 201.97
2013-08-13 201.89
2013-08-14 201.82
2013-08-15 201.37
2013-08-16 201.27
2013-08-19 200.46
2013-08-20 199.43
2013-08-21 198.53
2013-08-22 197.62
2013-08-23 198.12
2013-08-26 198.32
2013-08-27 198.16
2013-08-28 197.86
2013-08-29 197.97
2013-08-30 .
2013-09-02 198.04
2013-09-03 197.96
2013-09-04 197.63
2013-09-05 197.09
2013-09-06 197.26
2013-09-09 197.68
2013-09-10 198.10
2013-09-11 198.63
2013-09-12 199.27
2013-09-13 199.35
2013-09-16 200.31
2013-09-17 200.38
2013-09-18 201.06
2013-09-19 203.18
2013-09-20 203.32
2013-09-23 203.26
2013-09-24 202.98
2013-09-25 203.18
2013-09-26 203.22
2013-09-27 203.20
2013-09-30 202.92
2013-10-01 203.06
2013-10-02 203.35
2013-10-03 203.49
2013-10-04 203.81
2013-10-07 204.02
2013-10-08 204.25
2013-10-09 204.44
2013-10-10 204.61
2013-10-11 204.78
2013-10-14 204.89
2013-10-15 204.99
2013-10-16 205.59
2013-10-17 206.24
2013-10-18 207.06
2013-10-21 207.48
2013-10-22 207.85
2013-10-23 208.39
2013-10-24 208.45
2013-10-25 208.48
2013-10-28 208.64
2013-10-29 208.80
2013-10-30 208.97
2013-10-31 208.97
2013-11-01 208.69
2013-11-04 208.39
2013-11-05 208.05
2013-11-06 207.77
2013-11-07 207.98
2013-11-08 207.47
2013-11-11 207.58
2013-11-12 206.59
2013-11-13 206.22
2013-11-14 206.66
2013-11-15 207.01
2013-11-18 207.51
2013-11-19 207.68
2013-11-20 207.60
2013-11-21 207.35
2013-11-22 207.47
2013-11-25 207.57
2013-11-26 207.67
2013-11-27 207.53
2013-11-28 207.56
2013-11-29 207.44
2013-11-30 207.48
2013-12-02 207.20
2013-12-03 207.19
2013-12-04 206.87
2013-12-05 206.75
2013-12-06 206.94
2013-12-09 207.23
2013-12-10 207.60
2013-12-11 207.76
2013-12-12 207.63
2013-12-13 207.73
2013-12-16 207.82
2013-12-17 207.89
2013-12-18 207.86
2013-12-19 207.92
2013-12-20 207.87
2013-12-23 208.06
2013-12-24 208.09
2013-12-25 .
2013-12-26 208.17
2013-12-27 208.06
2013-12-30 208.17
2013-12-31 208.09
2014-01-01 .
2014-01-02 207.93
2014-01-03 208.02
2014-01-06 208.39
2014-01-07 208.75
2014-01-08 208.47
2014-01-09 208.48
2014-01-10 208.74
2014-01-13 208.97
2014-01-14 209.15
2014-01-15 209.39
2014-01-16 209.61
2014-01-17 209.80
2014-01-20 209.92
2014-01-21 209.96
2014-01-22 209.76
2014-01-23 209.60
2014-01-24 208.77
2014-01-27 208.43
2014-01-28 208.63
2014-01-29 208.62
2014-01-30 208.37
2014-01-31 207.86
2014-02-03 207.79
2014-02-04 208.10
2014-02-05 208.50
2014-02-06 208.73
2014-02-07 209.00
2014-02-10 209.28
2014-02-11 209.57
2014-02-12 210.03
2014-02-13 209.93
2014-02-14 210.26
2014-02-17 210.37
2014-02-18 210.96
2014-02-19 211.13
2014-02-20 211.10
2014-02-21 211.25
2014-02-24 211.74
2014-02-25 211.88
2014-02-26 211.90
2014-02-27 212.12
2014-02-28 212.65
2014-03-03 211.84
2014-03-04 212.12
2014-03-05 212.38
2014-03-06 212.38
2014-03-07 211.96
2014-03-10 211.57
2014-03-11 211.59
2014-03-12 210.60
2014-03-13 210.21
2014-03-14 209.74
2014-03-17 210.17
2014-03-18 210.68
2014-03-19 211.14
2014-03-20 210.68
2014-03-21 210.70
2014-03-24 210.75
2014-03-25 211.28
2014-03-26 212.04
2014-03-27 212.65
2014-03-28 213.11
2014-03-31 213.58
2014-04-01 214.35
2014-04-02 214.33
2014-04-03 214.28
2014-04-04 214.63
2014-04-07 214.70
2014-04-08 214.95
2014-04-09 215.05
2014-04-10 215.30
2014-04-11 215.28
2014-04-14 215.06
2014-04-15 214.80
2014-04-16 214.90
2014-04-17 215.04
2014-04-18 .
2014-04-21 215.22
2014-04-22 215.53
2014-04-23 215.46
2014-04-24 215.33
2014-04-25 214.93
2014-04-28 214.77
2014-04-29 215.19
2014-04-30 215.27
2014-05-01 215.41
2014-05-02 215.66
2014-05-05 215.85
2014-05-06 216.12
2014-05-07 216.57
2014-05-08 217.21
2014-05-09 217.32
2014-05-12 217.71
2014-05-13 218.18
2014-05-14 218.37
2014-05-15 218.87
2014-05-16 218.78
2014-05-19 218.97
2014-05-20 219.16
2014-05-21 219.29
2014-05-22 219.33
2014-05-23 219.70
2014-05-26 219.82
2014-05-27 219.99
2014-05-28 220.47
2014-05-29 220.99
2014-05-30 221.16
2014-05-31 221.19
2014-06-02 221.27
2014-06-03 221.24
2014-06-04 221.29
2014-06-05 221.37
2014-06-06 222.00
2014-06-09 222.62
2014-06-10 222.70
2014-06-11 222.57
2014-06-12 222.60
2014-06-13 222.40
2014-06-16 222.18
2014-06-17 221.99
2014-06-18 222.10
2014-06-19 222.52
2014-06-20 222.44
2014-06-23 222.56
2014-06-24 222.94
2014-06-25 222.99
2014-06-26 223.22
2014-06-27 223.30
2014-06-30 223.39
2014-07-01 223.43
2014-07-02 223.49
2014-07-03 223.62
2014-07-04 223.65
2014-07-07 224.10
2014-07-08 224.26
2014-07-09 224.34
2014-07-10 224.22
2014-07-11 224.19
2014-07-14 224.34
2014-07-15 224.34
2014-07-16 224.33
2014-07-17 223.82
2014-07-18 223.64
2014-07-21 223.36
2014-07-22 223.56
2014-07-23 223.81
2014-07-24 223.91
2014-07-25 223.70
2014-07-28 223.45
2014-07-29 223.25
2014-07-30 223.15
2014-07-31 223.06
2014-08-01 222.24
2014-08-04 222.05
2014-08-05 221.76
2014-08-06 220.47
2014-08-07 220.05
2014-08-08 219.85
2014-08-11 220.80
2014-08-12 221.40
2014-08-13 221.95
2014-08-14 222.48
2014-08-15 223.00
2014-08-18 223.25
2014-08-19 223.71
2014-08-20 223.76
2014-08-21 223.92
2014-08-22 224.00
2014-08-25 224.11
2014-08-26 224.42
2014-08-27 224.64
2014-08-28 224.29
2014-08-29 223.98
2014-08-31 224.02
2014-09-01 224.06
2014-09-02 223.77
2014-09-03 224.42
2014-09-04 224.63
2014-09-05 224.84
2014-09-08 224.99
2014-09-09 224.72
2014-09-10 224.45
2014-09-11 224.44
2014-09-12 224.02
2014-09-15 223.66
2014-09-16 223.57
2014-09-17 223.53
2014-09-18 223.55
2014-09-19 223.86
2014-09-22 224.05
2014-09-23 224.13
2014-09-24 224.25
2014-09-25 224.08
2014-09-26 223.60
2014-09-29 222.86
2014-09-30 222.55
2014-10-01 222.68
2014-10-02 222.52
2014-10-03 222.71
2014-10-06 222.93
2014-10-07 222.96
2014-10-08 222.72
2014-10-09 222.89
2014-10-10 222.05
2014-10-13 222.17
2014-10-14 222.05
2014-10-15 221.70
2014-10-16 221.07
2014-10-17 221.73
2014-10-20 222.25
2014-10-21 222.62
2014-10-22 223.08
2014-10-23 223.25
2014-10-24 223.44
2014-10-27 223.64
2014-10-28 223.77
2014-10-29 224.04
2014-10-30 224.18
2014-10-31 224.29
2014-11-03 224.34
2014-11-04 224.08
2014-11-05 223.87
2014-11-06 223.63
2014-11-07 223.34
2014-11-10 223.61
2014-11-11 223.65
2014-11-12 223.70
2014-11-13 223.64
2014-11-14 222.93
2014-11-17 222.55
2014-11-18 222.50
2014-11-19 222.20
2014-11-20 221.60
2014-11-21 222.07
2014-11-24 222.39
2014-11-25 222.56
2014-11-26 222.53
2014-11-27 222.56
2014-11-28 222.21
2014-11-30 222.29
2014-12-01 221.19
2014-12-02 220.42
2014-12-03 219.42
2014-12-04 218.85
2014-12-05 217.87
2014-12-08 216.60
2014-12-09 215.22
2014-12-10 213.77
2014-12-11 212.97
2014-12-12 211.39
2014-12-15 209.08
2014-12-16 205.31
2014-12-17 207.52
2014-12-18 210.08
2014-12-19 211.91
2014-12-22 212.88
2014-12-23 213.29
2014-12-24 213.27
2014-12-25 .
2014-12-26 213.41
2014-12-29 213.56
2014-12-30 213.53
2014-12-31 213.39
2015-01-01 .
2015-01-02 213.33
2015-01-05 212.23
2015-01-06 210.17
2015-01-07 209.88
2015-01-08 211.00
2015-01-09 211.18
2015-01-12 210.62
2015-01-13 209.77
2015-01-14 208.83
2015-01-15 209.81
2015-01-16 .
2015-01-19 209.73
2015-01-20 210.51
2015-01-21 210.78
2015-01-22 211.36
2015-01-23 212.51
2015-01-26 212.11
2015-01-27 211.69
2015-01-28 212.09
2015-01-29 211.85
2015-01-30 211.92
2015-01-31 211.94
2015-02-02 211.99
2015-02-03 213.18
2015-02-04 213.60
2015-02-05 213.95
2015-02-06 214.46
2015-02-09 214.79
2015-02-10 214.09
2015-02-11 214.07
2015-02-12 215.01
2015-02-13 215.91
2015-02-16 216.03
2015-02-17 216.44
2015-02-18 217.24
2015-02-19 217.47
2015-02-20 217.58
2015-02-23 217.02
2015-02-24 217.07
2015-02-25 217.34
2015-02-26 217.92
2015-02-27 218.22
2015-02-28 218.34
2015-03-02 218.80
2015-03-03 219.66
2015-03-04 219.83
2015-03-05 220.32
2015-03-06 220.97
2015-03-09 220.76
2015-03-10 220.12
2015-03-11 219.87
2015-03-12 219.84
2015-03-13 218.87
2015-03-16 217.43
2015-03-17 216.77
2015-03-18 216.87
2015-03-19 217.57
2015-03-20 218.63
2015-03-23 219.49
2015-03-24 220.36
2015-03-25 221.24
2015-03-26 221.09
2015-03-27 221.26
2015-03-30 221.29
2015-03-31 221.45
2015-04-01 222.40
2015-04-02 223.41
2015-04-03 .
2015-04-06 223.58
2015-04-07 224.47
2015-04-08 225.78
2015-04-09 226.85
2015-04-10 227.05
2015-04-13 227.50
2015-04-14 227.93
2015-04-15 227.91
2015-04-16 227.93
2015-04-17 227.80
2015-04-20 227.59
2015-04-21 226.91
2015-04-22 227.10
2015-04-23 228.14
2015-04-24 228.90
2015-04-27 229.30
2015-04-28 229.27
2015-04-29 229.06
2015-04-30 228.93
2015-05-01 228.86
2015-05-04 229.04
2015-05-05 228.96
2015-05-06 229.72
2015-05-07 229.77
2015-05-08 230.31
2015-05-11 230.70
2015-05-12 230.36
2015-05-13 231.74
2015-05-14 232.10
2015-05-15 232.70
2015-05-18 233.19
2015-05-19 233.16
2015-05-20 233.34
2015-05-21 233.68
2015-05-22 233.86
2015-05-25 .
2015-05-26 234.03
2015-05-27 233.59
2015-05-28 233.17
2015-05-29 232.71
2015-05-31 232.75
2015-06-01 232.08
2015-06-02 231.92
2015-06-03 231.80
2015-06-04 231.04
2015-06-05 230.43
2015-06-08 230.02
2015-06-09 229.76
2015-06-10 229.97
2015-06-11 230.26
2015-06-12 230.51
2015-06-15 230.26
2015-06-16 229.49
2015-06-17 229.54
2015-06-18 230.05
2015-06-19 230.12
2015-06-22 230.53
2015-06-23 231.18
2015-06-24 231.58
2015-06-25 231.42
2015-06-26 231.15
2015-06-29 230.27
2015-06-30 230.14
2015-07-01 230.50
2015-07-02 230.76
2015-07-03 230.80
2015-07-06 230.78
2015-07-07 230.42
2015-07-08 230.01
2015-07-09 229.80
2015-07-10 230.42
2015-07-13 230.88
2015-07-14 230.94
2015-07-15 231.08
2015-07-16 231.54
2015-07-17 232.15
2015-07-20 232.29
2015-07-21 231.90
2015-07-22 231.55
2015-07-23 230.99
2015-07-24 230.44
2015-07-27 229.26
2015-07-28 228.96
2015-07-29 229.29
2015-07-30 229.49
2015-07-31 229.56
2015-08-03 229.41
2015-08-04 229.09
2015-08-05 228.88
2015-08-06 228.18
2015-08-07 227.88
2015-08-10 227.71
2015-08-11 227.61
2015-08-12 227.35
2015-08-13 227.31
2015-08-14 227.01
2015-08-17 226.68
2015-08-18 226.20
2015-08-19 225.47
2015-08-20 224.01
2015-08-21 223.24
2015-08-24 220.78
2015-08-25 221.44
2015-08-26 221.54
2015-08-27 223.29
2015-08-28 224.06
2015-08-31 224.10
2015-09-01 224.02
2015-09-02 223.25
2015-09-03 223.22
2015-09-04 223.02
2015-09-07 223.14
2015-09-08 222.74
2015-09-09 223.29
2015-09-10 222.63
2015-09-11 222.26
2015-09-14 222.05
2015-09-15 222.53
2015-09-16 222.99
2015-09-17 223.28
2015-09-18 223.52
2015-09-21 222.82
2015-09-22 220.64
2015-09-23 220.19
2015-09-24 218.62
2015-09-25 219.01
2015-09-28 217.94
2015-09-29 217.03
2015-09-30 218.53
2015-10-01 219.67
2015-10-02 219.86
2015-10-05 221.35
2015-10-06 222.75
2015-10-07 224.00
2015-10-08 223.71
2015-10-09 224.75
2015-10-12 224.87
2015-10-13 224.94
2015-10-14 224.54
2015-10-15 224.89
2015-10-16 225.98
2015-10-19 226.39
2015-10-20 226.36
2015-10-21 225.86
2015-10-22 226.14
2015-10-23 226.76
2015-10-26 227.45
2015-10-27 227.29
2015-10-28 227.50
2015-10-29 227.64
2015-10-30 227.99
2015-10-31 228.01
2015-11-02 228.68
2015-11-03 229.65
2015-11-04 230.37
2015-11-05 230.37
2015-11-06 229.77
2015-11-09 229.10
2015-11-10 228.74
2015-11-11 228.78
2015-11-12 228.61
2015-11-13 227.96
2015-11-16 227.85
2015-11-17 228.60
2015-11-18 229.18
2015-11-19 230.41
2015-11-20 230.81
2015-11-23 230.61
2015-11-24 230.18
2015-11-25 229.33
2015-11-26 229.37
2015-11-27 229.20
2015-11-30 228.58
2015-12-01 228.06
2015-12-02 227.58
2015-12-03 227.43
2015-12-04 227.32
2015-12-07 226.93
2015-12-08 225.86
2015-12-09 225.79
2015-12-10 224.84
2015-12-11 223.54
2015-12-14 222.47
2015-12-15 222.84
2015-12-16 222.73
2015-12-17 223.59
2015-12-18 223.37
2015-12-21 222.93
2015-12-22 223.06
2015-12-23 223.30
2015-12-24 223.38
2015-12-25 .
2015-12-28 223.65
2015-12-29 223.77
2015-12-30 223.73
2015-12-31 223.62
2016-01-01 .
2016-01-04 223.50
2016-01-05 224.09
2016-01-06 224.19
2016-01-07 223.36
2016-01-08 223.57
2016-01-11 223.22
2016-01-12 222.60
2016-01-13 222.27
2016-01-14 221.36
2016-01-15 220.01
2016-01-18 220.13
2016-01-19 220.15
2016-01-20 219.09
2016-01-21 218.79
2016-01-22 220.61
2016-01-25 220.80
2016-01-26 220.86
2016-01-27 221.68
2016-01-28 222.65
2016-01-29 222.96
2016-01-31 223.00
2016-02-01 222.94
2016-02-02 222.39
2016-02-03 222.67
2016-02-04 223.50
2016-02-05 223.65
2016-02-08 223.32
2016-02-09 222.87
2016-02-10 222.94
2016-02-11 221.93
2016-02-12 221.85
2016-02-15 221.97
2016-02-16 222.83
2016-02-17 223.86
2016-02-18 224.17
2016-02-19 224.40
2016-02-22 225.25
2016-02-23 225.55
2016-02-24 225.38
2016-02-25 225.33
2016-02-26 225.61
2016-02-29 226.17
2016-03-01 226.73
2016-03-02 227.62
2016-03-03 228.31
2016-03-04 229.45
2016-03-07 229.90
2016-03-08 229.92
2016-03-09 229.83
2016-03-10 230.42
2016-03-11 230.97
2016-03-14 231.49
2016-03-15 230.91
2016-03-16 230.69
2016-03-17 231.93
2016-03-18 232.78
2016-03-21 233.16
2016-03-22 233.41
2016-03-23 233.59
2016-03-24 233.44
2016-03-25 .
2016-03-28 233.46
2016-03-29 233.64
2016-03-30 234.46
2016-03-31 234.88
2016-04-01 235.13
2016-04-04 235.32
2016-04-05 234.99
2016-04-06 235.22
2016-04-07 235.19
2016-04-08 235.51
2016-04-11 236.06
2016-04-12 236.75
2016-04-13 237.99
2016-04-14 238.56
2016-04-15 238.52
2016-04-18 238.42
2016-04-19 239.26
2016-04-20 239.50
2016-04-21 239.72
2016-04-22 239.61
2016-04-25 239.47
2016-04-26 239.50
2016-04-27 239.83
2016-04-28 240.66
2016-04-29 240.78
2016-04-30 240.82
2016-05-02 240.99
2016-05-03 240.50
2016-05-04 240.00
2016-05-05 240.16
2016-05-06 240.19
2016-05-09 240.08
2016-05-10 240.29
2016-05-11 240.85
2016-05-12 241.55
2016-05-13 241.73
2016-05-16 241.78
2016-05-17 242.06
2016-05-18 241.80
2016-05-19 240.92
2016-05-20 241.28
2016-05-23 241.17
2016-05-24 241.38
2016-05-25 241.71
2016-05-26 241.79
2016-05-27 241.92
2016-05-30 242.01
2016-05-31 242.08
2016-06-01 241.94
2016-06-02 242.40
2016-06-03 243.43
2016-06-06 244.14
2016-06-07 244.91
2016-06-08 245.72
2016-06-09 245.73
2016-06-10 245.31
2016-06-13 244.98
2016-06-14 244.27
2016-06-15 244.33
2016-06-16 244.32
2016-06-17 244.65
2016-06-20 245.65
2016-06-21 245.88
2016-06-22 246.22
2016-06-23 246.75
2016-06-24 245.62
2016-06-27 245.58
2016-06-28 246.21
2016-06-29 247.56
2016-06-30 248.13
2016-07-01 248.94
2016-07-04 249.06
2016-07-05 249.44
2016-07-06 249.45
2016-07-07 249.78
2016-07-08 250.27
2016-07-11 250.93
2016-07-12 251.36
2016-07-13 251.62
2016-07-14 251.66
2016-07-15 251.57
2016-07-18 251.32
2016-07-19 251.07
2016-07-20 250.74
2016-07-21 250.67
2016-07-22 250.83
2016-07-25 251.17
2016-07-26 250.91
2016-07-27 250.99
2016-07-28 251.19
2016-07-29 251.18
2016-07-31 251.22
2016-08-01 251.32
2016-08-02 251.35
2016-08-03 251.10
2016-08-04 251.69
2016-08-05 252.29
2016-08-08 252.84
2016-08-09 253.36
2016-08-10 254.05
2016-08-11 254.07
2016-08-12 254.25
2016-08-15 254.55
2016-08-16 254.89
2016-08-17 254.85
2016-08-18 254.94
2016-08-19 254.95
2016-08-22 254.84
2016-08-23 254.99
2016-08-24 254.95
2016-08-25 254.69
2016-08-26 254.86
2016-08-29 254.94
2016-08-30 254.99
2016-08-31 254.77
2016-09-01 254.45
2016-09-02 254.64
2016-09-05 254.76
2016-09-06 255.19
2016-09-07 255.84
2016-09-08 256.10
2016-09-09 255.54
2016-09-12 254.84
2016-09-13 254.73
2016-09-14 254.23
2016-09-15 253.85
2016-09-16 253.84
2016-09-19 254.14
2016-09-20 254.32
2016-09-21 254.75
2016-09-22 255.87
2016-09-23 256.05
2016-09-26 255.70
2016-09-27 255.68
2016-09-28 255.83
2016-09-29 255.93
2016-09-30 255.84
2016-10-03 255.99
2016-10-04 256.14
2016-10-05 255.96
2016-10-06 255.91
2016-10-07 255.95
2016-10-10 256.07
2016-10-11 255.77
2016-10-12 255.62
2016-10-13 255.53
2016-10-14 255.60
2016-10-17 255.37
2016-10-18 255.48
2016-10-19 255.73
2016-10-20 255.89
2016-10-21 256.06
2016-10-24 256.37
2016-10-25 256.54
2016-10-26 256.24
2016-10-27 256.05
2016-10-28 255.96
2016-10-31 256.02
2016-11-01 255.90
2016-11-02 255.66
2016-11-03 255.59
2016-11-04 255.25
2016-11-07 255.62
2016-11-08 255.80
2016-11-09 255.02
2016-11-10 253.58
2016-11-11 253.62
2016-11-14 249.81
2016-11-15 251
2016-11-16 251.01
2016-11-17 251.51
2016-11-18 251.02
2016-11-21 251.27
2016-11-22 251.67
2016-11-23 251.61
2016-11-24 251.65
2016-11-25 251.51
2016-11-28 251.79
2016-11-29 252.04
2016-11-30 252.20
2016-12-01 251.85
2016-12-02 251.73
2016-12-05 251.95
2016-12-06 252.59
2016-12-07 253.35
2016-12-08 253.66
2016-12-09 253.84
2016-12-12 253.84
2016-12-13 254.33
2016-12-14 254.72
2016-12-15 253.82
2016-12-16 253.98
2016-12-19 254.18
2016-12-20 254.33
2016-12-21 254.51
2016-12-22 254.63
2016-12-23 254.67
2016-12-26 .
2016-12-27 254.90
2016-12-28 254.95
2016-12-29 255.14
2016-12-30 255.20
2016-12-31 255.23
2017-01-02 .
2017-01-03 255.68
2017-01-04 256.19
2017-01-05 257
2017-01-06 257.29
2017-01-09 257.34
2017-01-10 257.38
2017-01-11 256.92
2017-01-12 257.47
2017-01-13 257.59
2017-01-16 257.71
2017-01-17 258.20
2017-01-18 258.30
2017-01-19 257.79
2017-01-20 257.81
2017-01-23 258.26
2017-01-24 258.53
2017-01-25 258.49
2017-01-26 258.43
2017-01-27 258.77
2017-01-30 259.02
2017-01-31 259.10
2017-02-01 259.23
2017-02-02 259.69
2017-02-03 260.01
2017-02-06 260.51
2017-02-07 260.56
2017-02-08 260.79
2017-02-09 260.97
2017-02-10 261.15
2017-02-13 261.57
2017-02-14 261.79
2017-02-15 261.64
2017-02-16 261.91
2017-02-17 261.92
2017-02-20 262.04
2017-02-21 262.27
2017-02-22 262.53
2017-02-23 262.89
2017-02-24 262.86
2017-02-27 263.17
2017-02-28 263.22
2017-03-01 262.98
2017-03-02 262.82
2017-03-03 262.80
2017-03-06 262.90
2017-03-07 262.89
2017-03-08 262.12
2017-03-09 261.17
2017-03-10 261.42
2017-03-13 261.49
2017-03-14 261.02
2017-03-15 261.43
2017-03-16 262.19
2017-03-17 262.38
2017-03-20 262.55
2017-03-21 262.89
2017-03-22 262.86
2017-03-23 263.09
2017-03-24 263.33
2017-03-27 263.64
2017-03-28 263.91
2017-03-29 264.06
2017-03-30 264.35
2017-03-31 264.24
2017-04-03 264.39
2017-04-04 264.60
2017-04-05 264.79
2017-04-06 264.93
2017-04-07 264.88
2017-04-10 264.90
2017-04-11 264.99
2017-04-12 264.91
2017-04-13 265.01
2017-04-14 .
2017-04-17 265.21
2017-04-18 265.32
2017-04-19 265.51
2017-04-20 265.61
2017-04-21 265.95
2017-04-24 266.21
2017-04-25 266.32
2017-04-26 266.39
2017-04-27 266.58
2017-04-28 266.78
2017-04-30 266.87
2017-05-01 266.87
2017-05-02 267.19
2017-05-03 267.43
2017-05-04 267.19
2017-05-05 267.03
2017-05-08 267.20
2017-05-09 267.12
2017-05-10 267.40
2017-05-11 267.59
2017-05-12 267.79
2017-05-15 267.96
2017-05-16 268.06
2017-05-17 267.85
2017-05-18 266.31
2017-05-19 266.74
2017-05-22 266.67
2017-05-23 266.57
2017-05-24 267.08
2017-05-25 267.33
2017-05-26 267.52
2017-05-29 267.65
2017-05-30 267.71
2017-05-31 267.89
2017-06-01 268.12
2017-06-02 268.30
2017-06-05 268.42
2017-06-06 268.62
2017-06-07 268.59
2017-06-08 268.24
2017-06-09 268.04
2017-06-12 267.98
2017-06-13 268.03
2017-06-14 268.31
2017-06-15 267.92
2017-06-16 268.12
2017-06-19 268.17
2017-06-20 267.62
2017-06-21 267.15
2017-06-22 266.97
2017-06-23 267.37
2017-06-26 267.82
2017-06-27 267.61
2017-06-28 267.59
2017-06-29 267.55
2017-06-30 267.51
2017-07-03 267.57
2017-07-04 267.61
2017-07-05 267.39
2017-07-06 266.87
2017-07-07 266.69
2017-07-10 267.10
2017-07-11 267.32
2017-07-12 268.19
2017-07-13 268.36
2017-07-14 268.68
2017-07-17 268.88
2017-07-18 269.21
2017-07-19 269.39
2017-07-20 269.71
2017-07-21 269.93
2017-07-24 269.97
2017-07-25 269.71
2017-07-26 269.98
2017-07-27 270.23
2017-07-28 270.24
2017-07-31 270.34
2017-08-01 270.57
2017-08-02 270.74
2017-08-03 270.95
2017-08-04 270.92
2017-08-07 271.10
2017-08-08 271.29
2017-08-09 271.13
2017-08-10 270.89
2017-08-11 270.77
2017-08-14 271.17
2017-08-15 271.28
2017-08-16 271.42
2017-08-17 271.60
2017-08-18 271.54
2017-08-21 271.79
2017-08-22 271.93
2017-08-23 272.14
2017-08-24 272.40
2017-08-25 272.55
2017-08-28 272.75
2017-08-29 272.93
2017-08-30 273.23
2017-08-31 273.61
2017-09-01 273.81
2017-09-04 273.93
2017-09-05 274.28
2017-09-06 274.52
2017-09-07 274.78
2017-09-08 274.93
2017-09-11 274.92
2017-09-12 274.76
2017-09-13 274.89
2017-09-14 274.86
2017-09-15 274.94
2017-09-18 275.20
2017-09-19 274.98
2017-09-20 274.85
2017-09-21 274.63
2017-09-22 274.88
2017-09-25 274.87
2017-09-26 274.88
2017-09-27 274.47
2017-09-28 274.65
2017-09-29 275.03
2017-09-30 275.07
2017-10-02 275.14
2017-10-03 275.39
2017-10-04 275.58
2017-10-05 275.66
2017-10-06 275.55
2017-10-09 275.67
2017-10-10 275.59
2017-10-11 275.67
2017-10-12 275.86
2017-10-13 276.04
2017-10-16 276.20
2017-10-17 276.43
2017-10-18 276.52
2017-10-19 276.68
2017-10-20 276.55
2017-10-23 276.54
2017-10-24 276.21
2017-10-25 275.95
2017-10-26 275.72
2017-10-27 275.62
2017-10-30 276.12
2017-10-31 276.19
2017-11-01 276.16
2017-11-02 276.35
2017-11-03 276.15
2017-11-06 276.22
2017-11-07 276.05
2017-11-08 275.71
2017-11-09 275.71
2017-11-10 275.31
2017-11-13 275.25
2017-11-14 275.32
2017-11-15 275.19
2017-11-16 275.66
2017-11-17 275.88
2017-11-20 275.90
2017-11-21 275.93
2017-11-22 276.27
2017-11-23 276.32
2017-11-24 276.45
2017-11-27 276.85
2017-11-28 276.96
2017-11-29 276.82
2017-11-30 276.64
2017-12-01 276.74
2017-12-04 276.87
2017-12-05 277.20
2017-12-06 277.24
2017-12-07 276.88
2017-12-08 276.99
2017-12-11 277.18
2017-12-12 277.08
2017-12-13 277.19
2017-12-14 277.10
2017-12-15 277.13
2017-12-18 277.23
2017-12-19 277.08
2017-12-20 277.07
2017-12-21 277.07
2017-12-22 277.16
2017-12-25 .
2017-12-26 277.32
2017-12-27 277.47
2017-12-28 277.53
2017-12-29 277.58
2017-12-31 277.62
2018-01-01 .
2018-01-02 277.84
2018-01-03 278.41
2018-01-04 278.78
2018-01-05 279.10
2018-01-08 279.16
2018-01-09 279.02
2018-01-10 278.83
2018-01-11 279.07
2018-01-12 278.99
2018-01-15 279.11
2018-01-16 279.27
2018-01-17 279.01
2018-01-18 278.74
2018-01-19 278.32
2018-01-22 278.28
2018-01-23 278.63
2018-01-24 278.77
2018-01-25 279.09
2018-01-26 279.14
2018-01-29 278.82
2018-01-30 278.68
2018-01-31 278.87
2018-02-01 278.95
2018-02-02 278.42
2018-02-05 278.04
2018-02-06 277.79
2018-02-07 277.98
2018-02-08 276.92
2018-02-09 275.63
2018-02-12 275.85
2018-02-13 275.62
2018-02-14 275.06
2018-02-15 275.50
2018-02-16 276.11
2018-02-19 276.24
2018-02-20 276.12
2018-02-21 276.12
2018-02-22 276.04
2018-02-23 276.26
2018-02-26 276.70
2018-02-27 276.68
2018-02-28 276.78
2018-03-01 276.62
2018-03-02 276.44
2018-03-05 276.60
2018-03-06 276.91
2018-03-07 276.82
2018-03-08 276.71
2018-03-09 276.74
2018-03-12 276.73
2018-03-13 276.71
2018-03-14 276.63
2018-03-15 276.43
2018-03-16 276.39
2018-03-19 275.97
2018-03-20 275.64
2018-03-21 275.60
2018-03-22 275.64
2018-03-23 275.12
2018-03-26 275.20
2018-03-27 275.51
2018-03-28 275.44
2018-03-29 275.78
2018-03-30 .
2018-03-31 275.82
2018-04-02 275.77
2018-04-03 275.96
2018-04-04 276.16
2018-04-05 276.70
2018-04-06 276.90
2018-04-09 275.90
2018-04-10 275.52
2018-04-11 275.52
2018-04-12 275.84
2018-04-13 275.94
2018-04-16 275.77
2018-04-17 275.86
2018-04-18 275.79
2018-04-19 275.59
2018-04-20 275.32
2018-04-23 275.17
2018-04-24 275.24
2018-04-25 274.66
2018-04-26 274.67
2018-04-27 274.47
2018-04-30 274.47
2018-05-01 274.01
2018-05-02 273.42
2018-05-03 272.87
2018-05-04 272.25
2018-05-07 272.30
2018-05-08 271.50
2018-05-09 270.97
2018-05-10 271.88
2018-05-11 272.28
2018-05-14 272.39
2018-05-15 271.47
2018-05-16 271.41
2018-05-17 271.14
2018-05-18 270.77
2018-05-21 270.88
2018-05-22 271.27
2018-05-23 271.24
2018-05-24 271.55
2018-05-25 271.88
2018-05-28 272.00
2018-05-29 271.97
2018-05-30 271.78
2018-05-31 271.40
2018-06-01 270.55
2018-06-04 270.76
2018-06-05 270.93
2018-06-06 270.43
2018-06-07 269.87
2018-06-08 269.92
2018-06-11 269.75
2018-06-12 269.33
2018-06-13 269.17
2018-06-14 269.41
2018-06-15 269.19
2018-06-18 268.48
2018-06-19 267.84
2018-06-20 268.52
2018-06-21 269.10
2018-06-22 269.88
2018-06-25 269.91
2018-06-26 269.76
2018-06-27 269.79
2018-06-28 269.61
2018-06-29 269.91
2018-06-30 269.95
2018-07-02 269.82
2018-07-03 270.28
2018-07-04 270.32
2018-07-05 270.72
2018-07-06 271.10
2018-07-09 271.67
2018-07-10 271.76
2018-07-11 271.39
2018-07-12 271.35
2018-07-13 271.70
2018-07-16 272.19
2018-07-17 272.31
2018-07-18 272.57
2018-07-19 272.72
2018-07-20 273.42
2018-07-23 273.69
2018-07-24 273.59
2018-07-25 273.99
2018-07-26 274.72
2018-07-27 275.06
2018-07-30 275.06
2018-07-31 275.06
2018-08-01 274.81
2018-08-02 273.97
2018-08-03 274.29
2018-08-06 274.07
2018-08-07 273.54
2018-08-08 272.78
2018-08-09 271.91
2018-08-10 270.57
2018-08-13 267.38
2018-08-14 267.32
2018-08-15 267.58
2018-08-16 268.90
2018-08-17 268.88
2018-08-20 268.89
2018-08-21 269.12
2018-08-22 269.26
2018-08-23 269.17
2018-08-24 269.04
2018-08-27 269.14
2018-08-28 269.21
2018-08-29 268.91
2018-08-30 268.44
2018-08-31 268.07
2018-09-03 268.20
2018-09-04 267.55
2018-09-05 267.49
2018-09-06 267.86
2018-09-07 268.07
2018-09-10 268.04
2018-09-11 267.80
2018-09-12 268.00
2018-09-13 268.62
2018-09-14 269.02
2018-09-17 269.18
2018-09-18 269.09
2018-09-19 269.24
2018-09-20 269.88
2018-09-21 270.43
2018-09-24 270.65
2018-09-25 270.72
2018-09-26 271.16
2018-09-27 271.73
2018-09-28 271.94
2018-09-30 272.03
2018-10-01 272.05
2018-10-02 272.34
2018-10-03 272.62
2018-10-04 271.77
2018-10-05 271.60
2018-10-08 271.73
2018-10-09 272.10
2018-10-10 271.76
2018-10-11 271.76
2018-10-12 272.28
2018-10-15 272.58
2018-10-16 272.99
2018-10-17 273.03
2018-10-18 272.74
2018-10-19 272.64
2018-10-22 272.67
2018-10-23 272.54
2018-10-24 272.43
2018-10-25 272.12
2018-10-26 272.14
2018-10-29 272.15
2018-10-30 271.79
2018-10-31 271.86
2018-11-01 272.17
2018-11-02 272.40
2018-11-05 272.59
2018-11-06 272.69
2018-11-07 272.97
2018-11-08 272.90
2018-11-09 272.73
2018-11-12 272.86
2018-11-13 272.51
2018-11-14 272.34
2018-11-15 271.82
2018-11-16 271.56
2018-11-19 271.46
2018-11-20 270.79
2018-11-21 270.72
2018-11-22 270.76
2018-11-23 270.63
2018-11-26 270.57
2018-11-27 269.96
2018-11-28 270.34
2018-11-29 270.78
2018-11-30 271.03
2018-12-03 272.06
2018-12-04 272.25
2018-12-05 272.29
2018-12-06 271.91
2018-12-07 272.34
2018-12-10 272.19
2018-12-11 272.29
2018-12-12 272.53
2018-12-13 272.93
2018-12-14 272.99
2018-12-17 273.27
2018-12-18 273.33
2018-12-19 273.25
2018-12-20 272.83
2018-12-21 272.58
2018-12-24 272.60
2018-12-25 .
2018-12-26 272.58
2018-12-27 272.76
2018-12-28 272.93
2018-12-31 272.99
2019-01-01 .
2019-01-02 273.27
2019-01-03 273.84
2019-01-04 274.63
2019-01-07 275.86
2019-01-08 276.05
2019-01-09 276.75
2019-01-10 276.88
2019-01-11 277.24
2019-01-14 277.22
2019-01-15 277.63
2019-01-16 278.16
2019-01-17 278.44
2019-01-18 279.18
2019-01-21 279.31
2019-01-22 279.48
2019-01-23 279.84
2019-01-24 280.32
2019-01-25 280.64
2019-01-28 280.91
2019-01-29 280.93
2019-01-30 281.10
2019-01-31 282.23
2019-02-01 282.46
2019-02-04 282.73
2019-02-05 283.40
2019-02-06 283.41
2019-02-07 283.15
2019-02-08 283.01
2019-02-11 282.95
2019-02-12 283.33
2019-02-13 283.47
2019-02-14 283.38
2019-02-15 283.61
2019-02-18 283.74
2019-02-19 283.86
2019-02-20 284.17
2019-02-21 284.15
2019-02-22 284.53
2019-02-25 284.90
2019-02-26 285.28
2019-02-27 285.36
2019-02-28 285.83
2019-03-01 285.80
2019-03-04 285.91
2019-03-05 286.03
2019-03-06 285.93
2019-03-07 285.66
2019-03-08 285.16
2019-03-11 285.70
2019-03-12 286.28
2019-03-13 286.53
2019-03-14 286.70
2019-03-15 287.06
2019-03-18 287.47
2019-03-19 287.74
2019-03-20 288.00
2019-03-21 288.54
2019-03-22 288.31
2019-03-25 288.09
2019-03-26 288.41
2019-03-27 288.23
2019-03-28 288.15
2019-03-29 288.54
2019-03-31 288.59
2019-04-01 288.92
2019-04-02 289.05
2019-04-03 289.23
2019-04-04 289.34
2019-04-05 289.48
2019-04-08 289.74
2019-04-09 289.92
2019-04-10 290.12
2019-04-11 290.11
2019-04-12 289.93
2019-04-15 290.06
2019-04-16 290.26
2019-04-17 290.56
2019-04-18 290.65
2019-04-19 .
2019-04-22 290.76
2019-04-23 291.15
2019-04-24 291.31
2019-04-25 291.19
2019-04-26 291.39
2019-04-29 291.67
2019-04-30 291.95
2019-05-01 292.18
2019-05-02 292.02
2019-05-03 292.41
2019-05-06 292.40
2019-05-07 292.43
2019-05-08 292.43
2019-05-09 292.20
2019-05-10 292.11
2019-05-13 291.70
2019-05-14 291.55
2019-05-15 291.37
2019-05-16 291.69
2019-05-17 291.58
2019-05-20 291.66
2019-05-21 292.04
2019-05-22 292.24
2019-05-23 291.98
2019-05-24 292.11
2019-05-27 292.25
2019-05-28 291.97
2019-05-29 291.74
2019-05-30 291.81
2019-05-31 291.43
2019-06-03 291.78
2019-06-04 292.25
2019-06-05 292.62
2019-06-06 292.71
2019-06-07 293.26
2019-06-10 293.90
2019-06-11 294.31
2019-06-12 294.41
2019-06-13 294.64
2019-06-14 294.64
2019-06-17 294.63
2019-06-18 295.44
2019-06-19 295.74
2019-06-20 297.19
2019-06-21 296.86
2019-06-24 297.14
2019-06-25 297.15
2019-06-26 297.22
2019-06-27 297.69
2019-06-28 298.35
2019-06-30 298.44
2019-07-01 299.23
2019-07-02 299.63
2019-07-03 300.05
2019-07-04 300.10
2019-07-05 300.01
2019-07-08 300.24
2019-07-09 300.23
2019-07-10 300.42
2019-07-11 300.59
2019-07-12 300.46
2019-07-15 300.48
2019-07-16 300.32
2019-07-17 300.02
2019-07-18 299.82
2019-07-19 299.75
2019-07-22 299.68
2019-07-23 300.10
2019-07-24 300.36
2019-07-25 300.79
2019-07-26 300.81
2019-07-29 301.26
2019-07-30 301.29
2019-07-31 301.48
2019-08-01 301.51
2019-08-02 301.29
2019-08-05 300.48
2019-08-06 300.37
2019-08-07 300.37
2019-08-08 300.87
2019-08-09 301.11
2019-08-12 300.78
2019-08-13 300.60
2019-08-14 299.93
2019-08-15 299.82
2019-08-16 299.94
2019-08-19 300.12
2019-08-20 300.68
2019-08-21 301.18
2019-08-22 301.34
2019-08-23 301.24
2019-08-26 301.33
2019-08-27 301.58
2019-08-28 301.55
2019-08-29 301.83
2019-08-30 302.11
2019-08-31 302.14
2019-09-02 302.24
2019-09-03 302.38
2019-09-04 302.97
2019-09-05 302.94
2019-09-06 303.02
2019-09-09 303.47
2019-09-10 303.53
2019-09-11 303.65
2019-09-12 304.16
2019-09-13 303.71
2019-09-16 303.87
2019-09-17 304.00
2019-09-18 304.17
2019-09-19 304.10
2019-09-20 304.05
2019-09-23 304.44
2019-09-24 304.21
2019-09-25 303.76
2019-09-26 303.90
2019-09-27 303.89
2019-09-30 303.95
2019-10-01 304.08
2019-10-02 303.88
2019-10-03 304.07
2019-10-04 304.56
2019-10-07 304.79
2019-10-08 304.79
2019-10-09 304.88
2019-10-10 304.85
2019-10-11 305.03
2019-10-14 305.17
2019-10-15 305.52
2019-10-16 305.80
2019-10-17 306.32
2019-10-18 306.68
2019-10-21 307.42
2019-10-22 307.82
2019-10-23 307.96
2019-10-24 307.90
2019-10-25 307.91
2019-10-28 308.07
2019-10-29 308.18
2019-10-30 308.01
2019-10-31 308.09
2019-11-01 308.36
2019-11-04 308.72
2019-11-05 308.64
2019-11-06 308.70
2019-11-07 308.59
2019-11-08 308.66
2019-11-11 308.80
2019-11-12 309.04
2019-11-13 308.94
2019-11-14 309.11
2019-11-15 309.28
2019-11-18 309.17
2019-11-19 309.06
2019-11-20 309.24
2019-11-21 309.21
2019-11-22 309.49
2019-11-25 310.06
2019-11-26 310.03
2019-11-27 310.25
2019-11-28 .
2019-11-29 310.34
2019-11-30 310.39
2019-12-02 310.37
2019-12-03 310.33
2019-12-04 310.64
2019-12-05 310.73
2019-12-06 310.97
2019-12-09 311.21
2019-12-10 311.32
2019-12-11 311.53
2019-12-12 311.91
2019-12-13 312.29
2019-12-16 312.69
2019-12-17 313.03
2019-12-18 313.25
2019-12-19 313.37
2019-12-20 313.47
2019-12-23 313.63
2019-12-24 313.62
2019-12-25 .
2019-12-26 313.73
2019-12-27 313.88
2019-12-30 313.96
2019-12-31 314.07
2020-01-01 .
2020-01-02 314.47
2020-01-03 314.68
2020-01-06 314.92
2020-01-07 315.16
2020-01-08 315.39
2020-01-09 315.86
2020-01-10 316.29
2020-01-13 316.59
2020-01-14 316.76
2020-01-15 317.17
2020-01-16 317.64
2020-01-17 317.92
2020-01-20 318.06
2020-01-21 318.26
2020-01-22 318.40
2020-01-23 318.34
2020-01-24 318.22
2020-01-27 317.74
2020-01-28 318.21
2020-01-29 318.44
2020-01-30 318.24
2020-01-31 318.35
2020-02-03 318.53
2020-02-04 318.78
2020-02-05 319.31
2020-02-06 319.85
2020-02-07 320.14
2020-02-10 320.29
2020-02-11 320.62
2020-02-12 321.30
2020-02-13 321.33
2020-02-14 321.49
2020-02-17 321.64
2020-02-18 321.92
2020-02-19 322.25
2020-02-20 322.60
2020-02-21 322.65
2020-02-24 321.99
2020-02-25 321.88
2020-02-26 320.67
2020-02-27 318.36
2020-02-28 316.37
2020-02-29 316.47
2020-03-02 317.10
2020-03-03 319.01
2020-03-04 320.58
2020-03-05 319.81
2020-03-06 318.36
2020-03-09 308.85
2020-03-10 308.67
2020-03-11 304.74
2020-03-12 294.85
2020-03-13 293.81
2020-03-16 286.08
2020-03-17 280.90
2020-03-18 268.76
2020-03-19 262.49
2020-03-20 262.38
2020-03-23 257.75
2020-03-24 258.71
2020-03-25 263.04
2020-03-26 269.91
2020-03-27 272.02
2020-03-30 272.01
2020-03-31 274.01
2020-04-01 272.22
2020-04-02 272.42
2020-04-03 272.41
2020-04-06 272.68
2020-04-07 274.56
2020-04-08 275.73
2020-04-09 280.21
2020-04-10 .
2020-04-13 281.72
2020-04-14 286.03
2020-04-15 286.62
2020-04-16 287.65
2020-04-17 289.33
2020-04-20 289.33
2020-04-21 287.35
2020-04-22 286.81
2020-04-23 286.65
2020-04-24 285.09
2020-04-27 284.16
2020-04-28 284.65
2020-04-29 285.86
2020-04-30 287.46
2020-05-01 286.97
2020-05-04 286.67
2020-05-05 288.69
2020-05-06 288.28
2020-05-07 289.76
2020-05-08 290.97
2020-05-11 291.58
2020-05-12 293.36
2020-05-13 292.09
2020-05-14 291.21
2020-05-15 292.89
2020-05-18 295.76
2020-05-19 296.87
2020-05-20 299.36
2020-05-21 301.64
2020-05-22 300.83
2020-05-25 300.97
2020-05-26 302.98
2020-05-27 303.27
2020-05-28 303.54
2020-05-29 303.01
2020-05-31 303.06
2020-06-01 304.02
2020-06-02 305.60
2020-06-03 308.29
2020-06-04 308.66
2020-06-05 311.46
2020-06-08 313.90
2020-06-09 313.20
2020-06-10 312.50
2020-06-11 309.26
2020-06-12 309.58
2020-06-15 308.63
2020-06-16 311.15
2020-06-17 310.89
2020-06-18 310.53
2020-06-19 311.12
2020-06-22 311.08
2020-06-23 311.72
2020-06-24 310.86
2020-06-25 310.82
2020-06-26 310.53
2020-06-29 310.14
2020-06-30 310.43
2020-07-01 310.77
2020-07-02 311.85
2020-07-03 311.90
2020-07-06 313.12
2020-07-07 312.98
2020-07-08 313.02
2020-07-09 312.79
2020-07-10 312.52
2020-07-13 313.13
2020-07-14 312.50
2020-07-15 313.33
2020-07-16 313.64
2020-07-17 314.27
2020-07-20 315.22
2020-07-21 316.66
2020-07-22 317.44
2020-07-23 317.55
2020-07-24 317.19
2020-07-27 317.99
2020-07-28 318.24
2020-07-29 319.26
2020-07-30 319.12
2020-07-31 319.74
2020-08-03 320.28
2020-08-04 320.82
2020-08-05 322.01
2020-08-06 322.87
2020-08-07 323.22
2020-08-10 324.09
2020-08-11 324.93
2020-08-12 324.90
2020-08-13 324.61
2020-08-14 324.23
2020-08-17 324.26
2020-08-18 323.94
2020-08-19 324.04
2020-08-20 323.97
2020-08-21 323.93
2020-08-24 324.57
2020-08-25 324.41
2020-08-26 324.56
2020-08-27 324.65
2020-08-28 325.12
2020-08-31 325.55
2020-09-01 326.59
2020-09-02 327.58
2020-09-03 327.24
2020-09-04 326.55
2020-09-07 326.70
2020-09-08 325.95
2020-09-09 326.37
2020-09-10 326.92
2020-09-11 326.71
2020-09-14 326.82
2020-09-15 327.27
2020-09-16 327.17
2020-09-17 326.75
2020-09-18 326.43
2020-09-21 324.39
2020-09-22 323.88
2020-09-23 322.68
2020-09-24 322.16
2020-09-25 322.21
2020-09-28 322.53
2020-09-29 321.76
2020-09-30 322.47
2020-10-01 322.53
2020-10-02 322.76
2020-10-05 323.94
2020-10-06 325.08
2020-10-07 325.36
2020-10-08 326.53
2020-10-09 327.04
2020-10-12 327.19
2020-10-13 327.93
2020-10-14 327.35
2020-10-15 326.80
2020-10-16 327.23
2020-10-19 327.19
2020-10-20 327.00
2020-10-21 326.88
2020-10-22 327.25
2020-10-23 327.27
2020-10-26 327.22
2020-10-27 327.62
2020-10-28 326.43
2020-10-29 325.77
2020-10-30 325.28
2020-10-31 325.32
2020-11-02 325.45
2020-11-03 326.56
2020-11-04 328.78
2020-11-05 330.39
2020-11-06 330.19
2020-11-09 332.50
2020-11-10 332.67
2020-11-11 332.72
2020-11-12 332.86
2020-11-13 332.65
2020-11-16 333.65
2020-11-17 333.69
2020-11-18 334.50
2020-11-19 334.59
2020-11-20 335.22
2020-11-23 335.67
2020-11-24 336.59
2020-11-25 336.84
2020-11-26 336.89
2020-11-27 337.17
2020-11-30 337.60
2020-12-01 338.58
2020-12-02 338.74
2020-12-03 339.54
2020-12-04 340.11
2020-12-07 340.34
2020-12-08 340.46
2020-12-09 340.60
2020-12-10 341.09
2020-12-11 341.52
2020-12-14 342.08
2020-12-15 342.54
2020-12-16 343.04
2020-12-17 343.49
2020-12-18 343.48
2020-12-21 342.65
2020-12-22 343.02
2020-12-23 343.27
2020-12-24 343.34
2020-12-25 .
2020-12-28 343.94
2020-12-29 344.43
2020-12-30 344.55
2020-12-31 344.66
2021-01-01 .
2021-01-04 345.09
2021-01-05 344.69
2021-01-06 344.17
2021-01-07 343.90
2021-01-08 343.69
2021-01-11 342.97
2021-01-12 342.07
2021-01-13 342.61
2021-01-14 342.70
2021-01-15 342.37
2021-01-18 342.52
2021-01-19 342.28
2021-01-20 342.63
2021-01-21 342.75
2021-01-22 342.52
2021-01-25 342.81
2021-01-26 342.87
2021-01-27 342.37
2021-01-28 342.68
2021-01-29 342.60
2021-01-31 342.65
2021-02-01 343.16
2021-02-02 343.90
2021-02-03 344.35
2021-02-04 345.11
2021-02-05 345.45
2021-02-08 345.56
2021-02-09 345.55
2021-02-10 345.65
2021-02-11 345.96
2021-02-12 345.89
2021-02-15 346.03
2021-02-16 345.40
2021-02-17 345.11
2021-02-18 345.59
2021-02-19 345.03
2021-02-22 343.20
2021-02-23 343.51
2021-02-24 343.66
2021-02-25 342.26
2021-02-26 341.91
2021-02-28 342.10
2021-03-01 342.51
2021-03-02 342.79
2021-03-03 342.16
2021-03-04 341.50
2021-03-05 340.27
2021-03-08 338.58
2021-03-09 338.19
2021-03-10 338.61
2021-03-11 340.07
2021-03-12 339.16
2021-03-15 339.22
2021-03-16 340.08
2021-03-17 339.61
2021-03-18 339.77
2021-03-19 340.30
2021-03-22 340.76
2021-03-23 340.93
2021-03-24 340.68
2021-03-25 340.12
2021-03-26 340.01
2021-03-29 339.95
2021-03-30 339.49
2021-03-31 340.14
2021-04-01 340.63
2021-04-02 .
2021-04-05 340.80
2021-04-06 341.48
2021-04-07 341.55
2021-04-08 342.09
2021-04-09 342.15
2021-04-12 342.20
2021-04-13 342.23
2021-04-14 342.45
2021-04-15 343.31
2021-04-16 343.43
2021-04-19 343.72
2021-04-20 343.69
2021-04-21 343.30
2021-04-22 343.51
2021-04-23 343.79
2021-04-26 343.80
2021-04-27 343.33
2021-04-28 343.01
2021-04-29 343.26
2021-04-30 343.46
2021-05-03 343.57
2021-05-04 343.62
2021-05-05 343.68
2021-05-06 344.07
2021-05-07 344.83
2021-05-10 345.45
2021-05-11 344.99
2021-05-12 344.38
2021-05-13 344.26
2021-05-14 344.78
2021-05-17 344.95
2021-05-18 345.15
2021-05-19 344.80
2021-05-20 345.11
2021-05-21 345.44
2021-05-24 345.77
2021-05-25 346.24
2021-05-26 346.62
2021-05-27 346.44
2021-05-28 346.61
2021-05-31 346.71
2021-06-01 347.01
2021-06-02 347.49
2021-06-03 347.16
2021-06-04 347.38
2021-06-07 347.61
2021-06-08 348.14
2021-06-09 348.67
2021-06-10 348.79
2021-06-11 349.32
2021-06-14 349.26
2021-06-15 348.99
2021-06-16 348.98
2021-06-17 348.81
2021-06-18 348.97
2021-06-21 348.99
2021-06-22 348.70
2021-06-23 348.78
2021-06-24 348.81
2021-06-25 348.91
2021-06-28 349.16
2021-06-29 349.19
2021-06-30 349.23
2021-07-01 349.21
2021-07-02 349.29
2021-07-05 349.44
2021-07-06 349.60
2021-07-07 349.90
2021-07-08 349.69
2021-07-09 349.53
2021-07-12 349.72
2021-07-13 349.64
2021-07-14 349.74
2021-07-15 349.78
2021-07-16 349.68
2021-07-19 349.38
2021-07-20 349.33
2021-07-21 349.48
2021-07-22 349.55
2021-07-23 349.54
2021-07-26 349.61
2021-07-27 349.00
2021-07-28 348.99
2021-07-29 349.27
2021-07-30 349.10
2021-07-31 349.14
2021-08-02 349.49
2021-08-03 349.55
2021-08-04 349.69
2021-08-05 349.86
2021-08-06 349.67
2021-08-09 349.53
2021-08-10 349.60
2021-08-11 349.92
2021-08-12 350.23
2021-08-13 350.50
2021-08-16 350.57
2021-08-17 350.61
2021-08-18 350.64
2021-08-19 350.15
2021-08-20 349.93
2021-08-23 350.28
2021-08-24 350.63
2021-08-25 350.68
2021-08-26 350.77
2021-08-27 351.24
2021-08-30 351.96
2021-08-31 352.09
2021-09-01 352.10
2021-09-02 352.31
2021-09-03 352.42
2021-09-06 352.57
2021-09-07 352.96
2021-09-08 353.00
2021-09-09 352.92
2021-09-10 353.11
2021-09-13 353.36
2021-09-14 353.76
2021-09-15 353.65
2021-09-16 352.91
2021-09-17 352.40
2021-09-20 350.99
2021-09-21 351.29
2021-09-22 351.44
2021-09-23 351.07
2021-09-24 350.07
2021-09-27 349.41
2021-09-28 348.35
2021-09-29 348.72
2021-09-30 348.51
2021-10-01 348.37
2021-10-04 347.97
2021-10-05 347.53
2021-10-06 346.87
2021-10-07 347.07
2021-10-08 346.51
2021-10-11 346.66
2021-10-12 345.12
2021-10-13 345.48
2021-10-14 346.38
2021-10-15 346.68
2021-10-18 347.24
2021-10-19 347.45
2021-10-20 347.29
2021-10-21 346.33
2021-10-22 345.59
2021-10-25 345.86
2021-10-26 346.05
2021-10-27 346.65
2021-10-28 346.75
2021-10-29 345.84
2021-10-31 345.89
2021-11-01 344.80
2021-11-02 344.61
2021-11-03 344.64
2021-11-04 345.14
2021-11-05 345.51
2021-11-08 345.28
2021-11-09 344.88
2021-11-10 344.36
2021-11-11 344.42
2021-11-12 345.03
2021-11-15 345.64
2021-11-16 345.56
2021-11-17 345.36
2021-11-18 345.51
2021-11-19 345.55
2021-11-22 345.23
2021-11-23 343.69
2021-11-24 342.85
2021-11-25 342.90
2021-11-26 341.18
2021-11-29 340.76
2021-11-30 340.83
2021-12-01 341.93
2021-12-02 342.57
2021-12-03 343.04
2021-12-06 343.93
2021-12-07 345.09
2021-12-08 345.50
2021-12-09 345.67
2021-12-10 346.15
2021-12-13 346.37
2021-12-14 346.14
2021-12-15 345.66
2021-12-16 346.15
2021-12-17 345.71
2021-12-20 345.23
2021-12-21 345.55
2021-12-22 345.99
2021-12-23 346.13
2021-12-24 .
2021-12-27 346.28
2021-12-28 346.67
2021-12-29 346.65
2021-12-30 346.70
2021-12-31 346.51
2022-01-03 346.44
2022-01-04 346.06
2022-01-05 345.79
2022-01-06 344.24
2022-01-07 343.86
2022-01-10 342.82
2022-01-11 342.62
2022-01-12 342.64
2022-01-13 341.73
2022-01-14 340.43
2022-01-17 340.58
2022-01-18 337.79
2022-01-19 339.33
2022-01-20 340.13
2022-01-21 340.41
2022-01-24 339.84
2022-01-25 339.66
2022-01-26 340.31
2022-01-27 339.46
2022-01-28 338.77
2022-01-31 338.72
2022-02-01 338.91
2022-02-02 339.83
2022-02-03 339.36
2022-02-04 338.20
2022-02-07 337.70
2022-02-08 337.22
2022-02-09 338.12
2022-02-10 337.56
2022-02-11 336.36
2022-02-14 335.09
2022-02-15 334.92
2022-02-16 335.14
2022-02-17 334.65
2022-02-18 334.40
2022-02-21 334.55
2022-02-22 333.36
2022-02-23 332.48
2022-02-24 328.52
2022-02-25 329.11
2022-02-28 324.31
2022-03-01 322.54
2022-03-02 319.67
2022-03-03 318.27
2022-03-04 316.61
2022-03-07 314.28
2022-03-08 312.32
2022-03-09 311.33
2022-03-10 310.94
2022-03-11 311.07
2022-03-14 309.83
2022-03-15 308.80
2022-03-16 309.78
2022-03-17 312.19
2022-03-18 313.96
2022-03-21 314.71
2022-03-22 314.30
2022-03-23 314.74
2022-03-24 315.53
2022-03-25 315.49
2022-03-28 316.28
2022-03-29 317.74
2022-03-30 318.77
2022-03-31 312.52
2022-04-01 312.36
2022-04-04 313.34
2022-04-05 313.02
2022-04-06 311.88
2022-04-07 311.54
2022-04-08 310.81
2022-04-11 308.73
2022-04-12 308.87
2022-04-13 308.99
2022-04-14 308.84
2022-04-15 .
2022-04-18 308.39
2022-04-19 307.49
2022-04-20 307.76
2022-04-21 306.88
2022-04-22 305.77
2022-04-25 304.98
2022-04-26 305.14
2022-04-27 304.32
2022-04-28 303.78
2022-04-29 302.75
2022-04-30 302.79
2022-05-02 301.53
2022-05-03 301.73
2022-05-04 301.61
2022-05-05 301.41
2022-05-06 300.03
2022-05-09 298.28
2022-05-10 298.40
2022-05-11 298.44
2022-05-12 297.74
2022-05-13 297.88
2022-05-16 297.74
2022-05-17 297.07
2022-05-18 296.10
2022-05-19 295.48
2022-05-20 295.98
2022-05-23 296.56
2022-05-24 297.15
2022-05-25 298.82
2022-05-26 300.90
2022-05-27 302.01
2022-05-30 302.11
2022-05-31 302.25
2022-06-01 301.65
2022-06-02 301.47
2022-06-03 301.00
2022-06-06 300.69
2022-06-07 300.90
2022-06-08 300.99
2022-06-09 300.40
2022-06-10 298.65
2022-06-13 294.01
2022-06-14 292.03
2022-06-15 292.08
2022-06-16 291.04
2022-06-17 290.79
2022-06-20 290.94
2022-06-21 289.81
2022-06-22 289.12
2022-06-23 288.85
2022-06-24 288.52
2022-06-27 288.14
2022-06-28 286.97
2022-06-29 285.65
2022-06-30 285.12
2022-07-01 286.23
2022-07-04 286.38
2022-07-05 285.26
2022-07-06 284.66
2022-07-07 284.91
2022-07-08 284.88
2022-07-11 284.26
2022-07-12 283.17
2022-07-13 282.03
2022-07-14 280.45
2022-07-15 280.26
2022-07-18 280.84
2022-07-19 281.18
2022-07-20 282.64
2022-07-21 283.82
2022-07-22 285.61
2022-07-25 286.69
2022-07-26 287.19
2022-07-27 288.04
2022-07-28 290.94
2022-07-29 293.68
2022-07-31 293.73
2022-08-01 294.95
2022-08-02 295.03
2022-08-03 294.56
2022-08-04 296.33
2022-08-05 296.21
2022-08-08 297.44
2022-08-09 297.20
2022-08-10 298.66
2022-08-11 300.23
2022-08-12 300.11
2022-08-15 300.58
2022-08-16 300.28
2022-08-17 298.87
2022-08-18 298.85
2022-08-19 297.47
2022-08-22 295.68
2022-08-23 296.10
2022-08-24 296.61
2022-08-25 297.15
2022-08-26 297.11
2022-08-29 295.55
2022-08-30 294.45
2022-08-31 293.98
2022-09-01 292.35
2022-09-02 292.61
2022-09-05 292.76
2022-09-06 291.93
2022-09-07 292.22
2022-09-08 292.81
2022-09-09 293.30
2022-09-12 294.00
2022-09-13 293.02
2022-09-14 292.00
2022-09-15 292.03
2022-09-16 290.70
2022-09-19 290.11
2022-09-20 288.88
2022-09-21 288.56
2022-09-22 287.25
2022-09-23 285.48
2022-09-26 283.08
2022-09-27 281.00
2022-09-28 279.56
2022-09-29 278.25
2022-09-30 278.63
2022-10-03 280.27
2022-10-04 283.19
2022-10-05 282.30
2022-10-06 282.43
2022-10-07 281.51
2022-10-10 281.66
2022-10-11 280.04
2022-10-12 279.23
2022-10-13 277.53
2022-10-14 277.31
2022-10-17 277.41
2022-10-18 277.97
2022-10-19 276.45
2022-10-20 274.97
2022-10-21 273.98
2022-10-24 274.39
2022-10-25 275.27
2022-10-26 276.24
2022-10-27 276.70
2022-10-28 277.05
2022-10-31 276.63
2022-11-01 277.43
2022-11-02 278.08
2022-11-03 276.03
2022-11-04 277.05
2022-11-07 278.39
2022-11-08 279.13
2022-11-09 279.55
2022-11-10 282.60
2022-11-11 282.65
2022-11-14 286.60
2022-11-15 289.04
2022-11-16 290.15
2022-11-17 288.85
2022-11-18 289.12
2022-11-21 288.88
2022-11-22 289.24
2022-11-23 289.94
2022-11-24 289.99
2022-11-25 292.22
2022-11-28 292.67
2022-11-29 293.60
2022-11-30 294.80
2022-12-01 297.38
2022-12-02 298.07
2022-12-05 298.42
2022-12-06 297.79
2022-12-07 298.23
2022-12-08 299.01
2022-12-09 299.28
2022-12-12 299.62
2022-12-13 301.22
2022-12-14 301.36
2022-12-15 301.15
2022-12-16 300.50
2022-12-19 300.02
2022-12-20 299.58
2022-12-21 300.71
2022-12-22 300.94
2022-12-23 300.85
2022-12-26 .
2022-12-27 300.74
2022-12-28 300.52
2022-12-29 300.68
2022-12-30 300.67
2022-12-31 300.72
2023-01-02 .
2023-01-03 301.77
2023-01-04 302.86
2023-01-05 302.78
2023-01-06 303.86
2023-01-09 305.47
2023-01-10 305.13
2023-01-11 306.15
2023-01-12 306.88
2023-01-13 306.89
2023-01-16 307.05
2023-01-17 307.13
2023-01-18 308.98
2023-01-19 308.88
2023-01-20 308.96
2023-01-23 309.59
2023-01-24 310.17
2023-01-25 309.82
2023-01-26 310.12
2023-01-27 310.27
2023-01-30 309.44
2023-01-31 309.49
2023-02-01 309.70
2023-02-02 311.63
2023-02-03 310.61
2023-02-06 309.32
2023-02-07 308.45
2023-02-08 308.19
2023-02-09 307.52
2023-02-10 305.80
2023-02-13 305.43
2023-02-14 305.11
2023-02-15 304.46
2023-02-16 304.02
2023-02-17 303.10
2023-02-20 303.25
2023-02-21 300.75
2023-02-22 300.60
2023-02-23 301.77
2023-02-24 301.58
2023-02-27 301.95
2023-02-28 301.52
2023-03-01 300.90
2023-03-02 299.87
2023-03-03 300.83
2023-03-06 301.89
2023-03-07 301.77
2023-03-08 301.25
2023-03-09 300.99
2023-03-10 301.02
2023-03-13 300.42
2023-03-14 300.08
2023-03-15 298.85
2023-03-16 298.88
2023-03-17 298.83
2023-03-20 297.38
2023-03-21 298.22
2023-03-22 299.35
2023-03-23 300.44
2023-03-24 300.03
2023-03-27 299.82
2023-03-28 299.84
2023-03-29 301.00
2023-03-30 302.31
2023-03-31 303.81
2023-04-03 304.94
2023-04-04 304.90
2023-04-05 304.44
2023-04-06 304.48
2023-04-07 .
2023-04-10 304.44
2023-04-11 304.56
2023-04-12 305.28
2023-04-13 305.53
2023-04-14 305.52
2023-04-17 305.13
2023-04-18 305.22
2023-04-19 304.26
2023-04-20 304.18
2023-04-21 304.21
2023-04-24 304.47
2023-04-25 304.70
2023-04-26 304.24
2023-04-27 303.64
2023-04-28 304.13
2023-04-30 304.23
2023-05-01 303.96
2023-05-02 304.23
2023-05-03 304.71
2023-05-04 304.35
2023-05-05 304.28
2023-05-08 304.15
2023-05-09 303.92
2023-05-10 304.01
2023-05-11 304.43
2023-05-12 303.95
2023-05-15 303.45
2023-05-16 303.25
2023-05-17 303.14
2023-05-18 302.78
2023-05-19 302.73
2023-05-22 302.67
2023-05-23 302.37
2023-05-24 301.89
2023-05-25 301.48
2023-05-26 301.62
2023-05-29 301.78
2023-05-30 302.48
2023-05-31 302.55
2023-06-01 302.99
2023-06-02 303.63
2023-06-05 303.94
2023-06-06 304.20
2023-06-07 303.80
2023-06-08 304.10
2023-06-09 304.50
2023-06-12 305.01
2023-06-13 305.64
2023-06-14 306.17
2023-06-15 306.73
2023-06-16 307.54
2023-06-19 307.69
2023-06-20 307.62
2023-06-21 307.55
2023-06-22 307.44
2023-06-23 307.45
2023-06-26 307.41
2023-06-27 307.58
2023-06-28 307.42
2023-06-29 306.60
2023-06-30 306.91
2023-07-03 306.98
2023-07-04 307.04
2023-07-05 306.81
2023-07-06 305.74
2023-07-07 305.32
2023-07-10 305.68
2023-07-11 306.41
2023-07-12 307.86
2023-07-13 309.58
2023-07-14 309.94
2023-07-17 309.88
2023-07-18 310.17
2023-07-19 310.09
2023-07-20 309.36
2023-07-21 309.54
2023-07-24 309.56
2023-07-25 309.13
2023-07-26 309.55
2023-07-27 310.46
2023-07-28 311.27
2023-07-31 311.75
2023-08-01 310.58
2023-08-02 310.00
2023-08-03 309.19
2023-08-04 309.99
2023-08-07 310.13
2023-08-08 310.39
2023-08-09 310.60
2023-08-10 310.67
2023-08-11 310.21
2023-08-14 309.79
2023-08-15 309.17
2023-08-16 308.57
2023-08-17 307.61
2023-08-18 307.13
2023-08-21 306.47
2023-08-22 306.80
2023-08-23 308.16
2023-08-24 308.20
2023-08-25 308.06
2023-08-28 308.55
2023-08-29 309.49
2023-08-30 309.81
2023-08-31 310.10
2023-09-01 310.13
2023-09-04 310.29
2023-09-05 310.13
2023-09-06 309.56
2023-09-07 309.90
2023-09-08 310.27
2023-09-11 310.33
2023-09-12 310.20
2023-09-13 310.45
2023-09-14 310.76
2023-09-15 310.42
2023-09-18 310.34
2023-09-19 310.18
2023-09-20 310.41
2023-09-21 309.07
2023-09-22 309.33
2023-09-25 308.80
2023-09-26 308.27
2023-09-27 307.94
2023-09-28 307.29
2023-09-29 307.66
2023-09-30 307.71
2023-10-02 306.74
2023-10-03 304.94
2023-10-04 304.36
2023-10-05 304.34
2023-10-06 303.91
2023-10-09 304.08
2023-10-10 305.19
2023-10-11 305.95
2023-10-12 305.42
2023-10-13 305.46
2023-10-16 305.02
2023-10-17 304.53
2023-10-18 303.91
2023-10-19 303.29
2023-10-20 303.05
2023-10-23 303.34
2023-10-24 304.14
2023-10-25 304.03
2023-10-26 303.82
2023-10-27 303.92
2023-10-30 303.86
2023-10-31 304.18
2023-11-01 304.78
2023-11-02 307.10
2023-11-03 308.96
2023-11-06 308.83
2023-11-07 308.89
2023-11-08 309.28
2023-11-09 308.89
2023-11-10 308.70
2023-11-13 308.35
2023-11-14 310.29
2023-11-15 310.41
2023-11-16 311.05
2023-11-17 311.57
2023-11-20 312.34
2023-11-21 313.32
2023-11-22 313.89
2023-11-23 313.94
2023-11-24 313.92
2023-11-27 314.32
2023-11-28 315.02
2023-11-29 316.51
2023-11-30 316.68
2023-12-01 317.39
2023-12-04 317.57
2023-12-05 318.35
2023-12-06 318.87
2023-12-07 318.94
2023-12-08 318.55
2023-12-11 318.41
2023-12-12 318.73
2023-12-13 319.76
2023-12-14 323.43
2023-12-15 323.95
2023-12-18 323.96
2023-12-19 324.78
2023-12-20 325.49
2023-12-21 325.83
2023-12-22 326.06
2023-12-25 .
2023-12-26 326.26
2023-12-27 326.82
2023-12-28 327.00
2023-12-29 327.11
2023-12-31 327.17
2024-01-01 .
2024-01-02 326.46
2024-01-03 325.26
2024-01-04 324.86
2024-01-05 324.72
2024-01-08 324.81
2024-01-09 324.76
2024-01-10 325.88
2024-01-11 326.47
2024-01-12 327.34
2024-01-15 327.50
2024-01-16 326.96
2024-01-17 326.36
2024-01-18 326.51
2024-01-19 326.65
2024-01-22 326.86
2024-01-23 326.24
2024-01-24 326.43
2024-01-25 326.85
2024-01-26 327.27
2024-01-29 327.86
2024-01-30 328.40
2024-01-31 328.91
2024-02-01 329.79
2024-02-02 329.33
2024-02-05 328.54
2024-02-06 329.25
2024-02-07 329.65
2024-02-08 329.61
2024-02-09 329.68
2024-02-12 329.80
2024-02-13 329.20
2024-02-14 329.26
2024-02-15 330.06
2024-02-16 330.02
2024-02-19 330.20
2024-02-20 330.45
2024-02-21 330.56
2024-02-22 331.05
2024-02-23 331.44
2024-02-26 331.41
2024-02-27 331.20
2024-02-28 331.04
2024-02-29 331.25
2024-03-01 331.58
2024-03-04 331.75
2024-03-05 332.17
2024-03-06 332.72
2024-03-07 333.05
2024-03-08 333.36
2024-03-11 333.44
2024-03-12 333.27
2024-03-13 333.46
2024-03-14 333.11
2024-03-15 332.77
2024-03-18 332.80
2024-03-19 333.08
2024-03-20 333.62
2024-03-21 334.82
2024-03-22 335.41
2024-03-25 335.14
2024-03-26 335.37
2024-03-27 335.61
2024-03-28 335.67
2024-03-29 .
2024-03-31 335.78
2024-04-01 335.13
2024-04-02 334.70
2024-04-03 334.94
2024-04-04 335.42
2024-04-05 335.01
2024-04-08 334.91
2024-04-09 335.59
2024-04-10 334.08
2024-04-11 333.15
2024-04-12 332.69
2024-04-15 331.48
2024-04-16 330.19
2024-04-17 330.63
2024-04-18 330.44
2024-04-19 330.43
2024-04-22 331.11
2024-04-23 332.18
2024-04-24 331.80
2024-04-25 331.30
2024-04-26 331.75
2024-04-29 332.62
2024-04-30 332.19
2024-05-01 332.15
2024-05-02 332.90
2024-05-03 334.33
2024-05-06 335.23
2024-05-07 335.57
2024-05-08 335.20
2024-05-09 336.17
2024-05-10 336.03
2024-05-13 336.35
2024-05-14 336.70
2024-05-15 337.93
2024-05-16 338.33
2024-05-17 337.95
2024-05-20 338.42
2024-05-21 338.84
2024-05-22 338.54
2024-05-23 337.98
2024-05-24 337.72
2024-05-27 337.90
2024-05-28 337.58
2024-05-29 336.83
2024-05-30 337.18
2024-05-31 337.50
2024-06-03 338.42
2024-06-04 338.88
2024-06-05 339.29
2024-06-06 339.28
2024-06-07 338.83
2024-06-10 338.56
2024-06-11 338.81
2024-06-12 339.84
2024-06-13 340.03
2024-06-14 339.94
2024-06-17 339.58
2024-06-18 340.47
2024-06-19 340.52
2024-06-20 340.62
2024-06-21 340.75
2024-06-24 341.07
2024-06-25 341.09
2024-06-26 340.58
2024-06-27 340.61
2024-06-28 340.31
2024-06-30 340.43
2024-07-01 339.21
2024-07-02 339.51
2024-07-03 340.46
2024-07-04 340.52
2024-07-05 341.28
2024-07-08 341.90
2024-07-09 341.89
2024-07-10 342.34
2024-07-11 343.58
2024-07-12 344.15
2024-07-15 344.26
2024-07-16 344.69
2024-07-17 344.45
2024-07-18 344.21
2024-07-19 343.78
2024-07-22 344.04
2024-07-23 344.52
2024-07-24 344.24
2024-07-25 344.28
2024-07-26 344.78
2024-07-29 345.39
2024-07-30 345.41
2024-07-31 346.07
2024-08-01 346.84
2024-08-02 346.91
2024-08-05 345.22
2024-08-06 345.13
2024-08-07 345.77
2024-08-08 346.12
2024-08-09 347.06
2024-08-12 347.57
2024-08-13 348.39
2024-08-14 349.10
2024-08-15 349.05
2024-08-16 349.64
2024-08-19 350.26
2024-08-20 350.68
2024-08-21 351.01
2024-08-22 350.78
2024-08-23 351.56
2024-08-26 352.06
2024-08-27 352.10
2024-08-28 352.10
2024-08-29 352.07
2024-08-30 352.07
2024-08-31 352.13
2024-09-02 352.24
2024-09-03 351.90
2024-09-04 351.85
2024-09-05 352.12
2024-09-06 352.03
2024-09-09 351.88
2024-09-10 351.80
2024-09-11 351.70
2024-09-12 352.21
2024-09-13 352.95
2024-09-16 353.76
2024-09-17 354.49
2024-09-18 354.64
2024-09-19 355.49
2024-09-20 355.70
2024-09-23 355.93
2024-09-24 356.30
2024-09-25 356.43
2024-09-26 356.86
2024-09-27 357.57
2024-09-30 357.90
2024-10-01 358.29
2024-10-02 358.53
2024-10-03 358.40
2024-10-04 358.12
2024-10-07 357.44
2024-10-08 356.98
2024-10-09 356.67
2024-10-10 356.23
2024-10-11 356.38
2024-10-14 356.56
2024-10-15 357.02
2024-10-16 357.31
2024-10-17 356.91
2024-10-18 357.12
2024-10-21 356.55
2024-10-22 355.54
2024-10-23 354.73
2024-10-24 354.76
2024-10-25 354.93
2024-10-28 355.07

Subscribe to the FRED newsletter


Follow us

Back to Top