Table Data - ICE BofA BB US Emerging Markets Liquid Corporate Plus Index Total Return Index Value
| Title | ICE BofA BB US Emerging Markets Liquid Corporate Plus Index Total Return Index Value |
|---|---|
| Series ID | BAMLEM3RBBLCRPIUSTRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-12-31 to 2024-10-28 |
| Last Updated | 2024-10-29 9:23 AM CDT |
| Notes | The ICE BofA BB US Emerging Markets Liquid Corporate Plus Index is a subset of the ICE BofA Emerging Markets Liquid Corporate Plus Index, which includes only securities rated BB1 through BB3. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Liquid Corporate Plus Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 2003-12-31 | 100.00 |
| 2004-01-01 | . |
| 2004-01-02 | 99.84 |
| 2004-01-05 | 100.12 |
| 2004-01-06 | 100.55 |
| 2004-01-07 | 100.69 |
| 2004-01-08 | 101.05 |
| 2004-01-09 | 101.70 |
| 2004-01-12 | 101.84 |
| 2004-01-13 | 102.03 |
| 2004-01-14 | 102.16 |
| 2004-01-15 | 102.17 |
| 2004-01-16 | 102.11 |
| 2004-01-19 | 102.17 |
| 2004-01-20 | 102.07 |
| 2004-01-21 | 102.04 |
| 2004-01-22 | 102.20 |
| 2004-01-23 | 102.05 |
| 2004-01-26 | 101.88 |
| 2004-01-27 | 101.95 |
| 2004-01-28 | 101.67 |
| 2004-01-29 | 101.34 |
| 2004-01-30 | 101.18 |
| 2004-01-31 | 101.18 |
| 2004-02-02 | 100.92 |
| 2004-02-03 | 100.86 |
| 2004-02-04 | 101.02 |
| 2004-02-05 | 100.77 |
| 2004-02-06 | 100.78 |
| 2004-02-09 | 100.92 |
| 2004-02-10 | 100.91 |
| 2004-02-11 | 101.02 |
| 2004-02-12 | 101.37 |
| 2004-02-13 | 101.53 |
| 2004-02-16 | 101.59 |
| 2004-02-17 | 101.50 |
| 2004-02-18 | 101.79 |
| 2004-02-19 | 101.68 |
| 2004-02-20 | 101.44 |
| 2004-02-23 | 101.49 |
| 2004-02-24 | 101.62 |
| 2004-02-25 | 101.68 |
| 2004-02-26 | 101.63 |
| 2004-02-27 | 101.82 |
| 2004-02-29 | 101.86 |
| 2004-03-01 | 101.95 |
| 2004-03-02 | 102.17 |
| 2004-03-03 | 102.08 |
| 2004-03-04 | 102.33 |
| 2004-03-05 | 102.98 |
| 2004-03-08 | 103.59 |
| 2004-03-09 | 103.74 |
| 2004-03-10 | 103.74 |
| 2004-03-11 | 103.48 |
| 2004-03-12 | 103.23 |
| 2004-03-15 | 103.14 |
| 2004-03-16 | 103.21 |
| 2004-03-17 | 103.33 |
| 2004-03-18 | 103.34 |
| 2004-03-19 | 103.41 |
| 2004-03-22 | 103.69 |
| 2004-03-23 | 103.59 |
| 2004-03-24 | 103.77 |
| 2004-03-25 | 103.71 |
| 2004-03-26 | 103.51 |
| 2004-03-29 | 103.43 |
| 2004-03-30 | 103.53 |
| 2004-03-31 | 103.89 |
| 2004-04-01 | 103.72 |
| 2004-04-02 | 102.82 |
| 2004-04-05 | 102.46 |
| 2004-04-06 | 102.62 |
| 2004-04-07 | 102.61 |
| 2004-04-08 | 102.53 |
| 2004-04-09 | . |
| 2004-04-12 | 102.63 |
| 2004-04-13 | 102.28 |
| 2004-04-14 | 101.92 |
| 2004-04-15 | 101.53 |
| 2004-04-16 | 101.84 |
| 2004-04-19 | 101.81 |
| 2004-04-20 | 101.65 |
| 2004-04-21 | 101.18 |
| 2004-04-22 | 101.03 |
| 2004-04-23 | 100.85 |
| 2004-04-26 | 101.04 |
| 2004-04-27 | 100.91 |
| 2004-04-28 | 100.22 |
| 2004-04-29 | 99.43 |
| 2004-04-30 | 99.38 |
| 2004-05-03 | 99.13 |
| 2004-05-04 | 99.16 |
| 2004-05-05 | 99.00 |
| 2004-05-06 | 98.23 |
| 2004-05-07 | 96.82 |
| 2004-05-10 | 96.55 |
| 2004-05-11 | 96.53 |
| 2004-05-12 | 96.11 |
| 2004-05-13 | 96.17 |
| 2004-05-14 | 96.46 |
| 2004-05-17 | 96.92 |
| 2004-05-18 | 97.05 |
| 2004-05-19 | 97.13 |
| 2004-05-20 | 97.59 |
| 2004-05-21 | 97.22 |
| 2004-05-24 | 97.61 |
| 2004-05-25 | 97.83 |
| 2004-05-26 | 98.03 |
| 2004-05-27 | 98.31 |
| 2004-05-28 | 98.31 |
| 2004-05-31 | 98.36 |
| 2004-06-01 | 98.17 |
| 2004-06-02 | 98.22 |
| 2004-06-03 | 98.27 |
| 2004-06-04 | 98.18 |
| 2004-06-07 | 98.42 |
| 2004-06-08 | 98.49 |
| 2004-06-09 | 98.43 |
| 2004-06-10 | 98.43 |
| 2004-06-11 | 98.45 |
| 2004-06-14 | 98.20 |
| 2004-06-15 | 98.79 |
| 2004-06-16 | 98.73 |
| 2004-06-17 | 99.07 |
| 2004-06-18 | 99.05 |
| 2004-06-21 | 99.14 |
| 2004-06-22 | 99.34 |
| 2004-06-23 | 99.49 |
| 2004-06-24 | 99.78 |
| 2004-06-25 | 99.99 |
| 2004-06-28 | 99.74 |
| 2004-06-29 | 99.90 |
| 2004-06-30 | 100.08 |
| 2004-07-01 | 100.27 |
| 2004-07-02 | 100.71 |
| 2004-07-05 | 100.77 |
| 2004-07-06 | 101.02 |
| 2004-07-07 | 100.82 |
| 2004-07-08 | 100.76 |
| 2004-07-09 | 100.68 |
| 2004-07-12 | 100.75 |
| 2004-07-13 | 100.95 |
| 2004-07-14 | 101.05 |
| 2004-07-15 | 101.36 |
| 2004-07-16 | 102.09 |
| 2004-07-19 | 102.44 |
| 2004-07-20 | 102.28 |
| 2004-07-21 | 102.04 |
| 2004-07-22 | 102.13 |
| 2004-07-23 | 102.29 |
| 2004-07-26 | 102.13 |
| 2004-07-27 | 101.78 |
| 2004-07-28 | 101.62 |
| 2004-07-29 | 101.92 |
| 2004-07-30 | 102.42 |
| 2004-07-31 | 102.43 |
| 2004-08-02 | 102.58 |
| 2004-08-03 | 102.54 |
| 2004-08-04 | 102.65 |
| 2004-08-05 | 102.85 |
| 2004-08-06 | 103.47 |
| 2004-08-09 | 103.62 |
| 2004-08-10 | 103.52 |
| 2004-08-11 | 103.52 |
| 2004-08-12 | 103.70 |
| 2004-08-13 | 103.93 |
| 2004-08-16 | 103.99 |
| 2004-08-17 | 104.44 |
| 2004-08-18 | 104.60 |
| 2004-08-19 | 104.77 |
| 2004-08-20 | 104.75 |
| 2004-08-23 | 104.86 |
| 2004-08-24 | 104.92 |
| 2004-08-25 | 105.16 |
| 2004-08-26 | 105.24 |
| 2004-08-27 | 105.22 |
| 2004-08-30 | 105.51 |
| 2004-08-31 | 105.96 |
| 2004-09-01 | 105.97 |
| 2004-09-02 | 105.88 |
| 2004-09-03 | 105.65 |
| 2004-09-06 | 105.71 |
| 2004-09-07 | 105.95 |
| 2004-09-08 | 106.19 |
| 2004-09-09 | 106.28 |
| 2004-09-10 | 106.22 |
| 2004-09-13 | 106.42 |
| 2004-09-14 | 106.54 |
| 2004-09-15 | 106.61 |
| 2004-09-16 | 106.92 |
| 2004-09-17 | 106.93 |
| 2004-09-20 | 107.23 |
| 2004-09-21 | 107.33 |
| 2004-09-22 | 107.48 |
| 2004-09-23 | 107.37 |
| 2004-09-24 | 107.15 |
| 2004-09-27 | 107.22 |
| 2004-09-28 | 107.06 |
| 2004-09-29 | 106.94 |
| 2004-09-30 | 106.76 |
| 2004-10-01 | 106.63 |
| 2004-10-04 | 106.74 |
| 2004-10-05 | 106.96 |
| 2004-10-06 | 106.99 |
| 2004-10-07 | 107.03 |
| 2004-10-08 | 107.42 |
| 2004-10-11 | 107.50 |
| 2004-10-12 | 107.69 |
| 2004-10-13 | 107.82 |
| 2004-10-14 | 108.01 |
| 2004-10-15 | 107.92 |
| 2004-10-18 | 107.95 |
| 2004-10-19 | 108.07 |
| 2004-10-20 | 108.13 |
| 2004-10-21 | 108.19 |
| 2004-10-22 | 108.31 |
| 2004-10-25 | 108.42 |
| 2004-10-26 | 108.41 |
| 2004-10-27 | 108.31 |
| 2004-10-28 | 108.30 |
| 2004-10-29 | 108.61 |
| 2004-10-31 | 108.64 |
| 2004-11-01 | 108.65 |
| 2004-11-02 | 108.75 |
| 2004-11-03 | 108.91 |
| 2004-11-04 | 109.06 |
| 2004-11-05 | 108.90 |
| 2004-11-08 | 109.00 |
| 2004-11-09 | 108.84 |
| 2004-11-10 | 108.79 |
| 2004-11-11 | 108.82 |
| 2004-11-12 | 109.29 |
| 2004-11-15 | 109.79 |
| 2004-11-16 | 109.81 |
| 2004-11-17 | 110.13 |
| 2004-11-18 | 110.60 |
| 2004-11-19 | 110.52 |
| 2004-11-22 | 110.61 |
| 2004-11-23 | 110.62 |
| 2004-11-24 | 110.70 |
| 2004-11-25 | 110.70 |
| 2004-11-26 | 110.65 |
| 2004-11-29 | 110.24 |
| 2004-11-30 | 110.21 |
| 2004-12-01 | 110.18 |
| 2004-12-02 | 110.27 |
| 2004-12-03 | 110.55 |
| 2004-12-06 | 110.97 |
| 2004-12-07 | 111.01 |
| 2004-12-08 | 111.35 |
| 2004-12-09 | 111.24 |
| 2004-12-10 | 111.10 |
| 2004-12-13 | 111.24 |
| 2004-12-14 | 111.39 |
| 2004-12-15 | 111.83 |
| 2004-12-16 | 111.69 |
| 2004-12-17 | 111.50 |
| 2004-12-20 | 111.41 |
| 2004-12-21 | 111.52 |
| 2004-12-22 | 111.55 |
| 2004-12-23 | 111.54 |
| 2004-12-24 | . |
| 2004-12-27 | 111.49 |
| 2004-12-28 | 111.51 |
| 2004-12-29 | 111.50 |
| 2004-12-30 | 111.73 |
| 2004-12-31 | 111.81 |
| 2005-01-03 | 111.85 |
| 2005-01-04 | 111.74 |
| 2005-01-05 | 111.65 |
| 2005-01-06 | 111.41 |
| 2005-01-07 | 111.48 |
| 2005-01-10 | 111.41 |
| 2005-01-11 | 111.34 |
| 2005-01-12 | 111.44 |
| 2005-01-13 | 111.61 |
| 2005-01-14 | 111.55 |
| 2005-01-17 | 111.62 |
| 2005-01-18 | 111.39 |
| 2005-01-19 | 111.38 |
| 2005-01-20 | 111.35 |
| 2005-01-21 | 111.54 |
| 2005-01-24 | 111.69 |
| 2005-01-25 | 111.72 |
| 2005-01-26 | 111.75 |
| 2005-01-27 | 111.89 |
| 2005-01-28 | 112.07 |
| 2005-01-31 | 112.22 |
| 2005-02-01 | 112.23 |
| 2005-02-02 | 112.32 |
| 2005-02-03 | 112.51 |
| 2005-02-04 | 112.82 |
| 2005-02-07 | 113.43 |
| 2005-02-08 | 113.74 |
| 2005-02-09 | 113.93 |
| 2005-02-10 | 113.70 |
| 2005-02-11 | 113.67 |
| 2005-02-14 | 113.77 |
| 2005-02-15 | 113.80 |
| 2005-02-16 | 113.74 |
| 2005-02-17 | 113.81 |
| 2005-02-18 | 113.79 |
| 2005-02-21 | 113.86 |
| 2005-02-22 | 113.78 |
| 2005-02-23 | 113.75 |
| 2005-02-24 | 113.79 |
| 2005-02-25 | 113.91 |
| 2005-02-28 | 113.90 |
| 2005-03-01 | 113.75 |
| 2005-03-02 | 113.72 |
| 2005-03-03 | 113.89 |
| 2005-03-04 | 114.27 |
| 2005-03-07 | 114.74 |
| 2005-03-08 | 114.70 |
| 2005-03-09 | 114.30 |
| 2005-03-10 | 114.09 |
| 2005-03-11 | 113.81 |
| 2005-03-14 | 113.44 |
| 2005-03-15 | 113.21 |
| 2005-03-16 | 112.91 |
| 2005-03-17 | 112.65 |
| 2005-03-18 | 112.68 |
| 2005-03-21 | 112.37 |
| 2005-03-22 | 112.02 |
| 2005-03-23 | 111.39 |
| 2005-03-24 | 111.11 |
| 2005-03-25 | . |
| 2005-03-28 | 110.95 |
| 2005-03-29 | 110.71 |
| 2005-03-30 | 110.69 |
| 2005-03-31 | 111.01 |
| 2005-04-01 | 111.24 |
| 2005-04-04 | 111.17 |
| 2005-04-05 | 111.17 |
| 2005-04-06 | 111.50 |
| 2005-04-07 | 111.58 |
| 2005-04-08 | 111.61 |
| 2005-04-11 | 111.78 |
| 2005-04-12 | 111.86 |
| 2005-04-13 | 112.18 |
| 2005-04-14 | 112.10 |
| 2005-04-15 | 111.81 |
| 2005-04-18 | 111.66 |
| 2005-04-19 | 111.58 |
| 2005-04-20 | 111.63 |
| 2005-04-21 | 111.66 |
| 2005-04-22 | 111.83 |
| 2005-04-25 | 112.02 |
| 2005-04-26 | 112.16 |
| 2005-04-27 | 112.12 |
| 2005-04-28 | 112.26 |
| 2005-04-29 | 112.04 |
| 2005-04-30 | 112.06 |
| 2005-05-02 | 112.09 |
| 2005-05-03 | 112.17 |
| 2005-05-04 | 112.59 |
| 2005-05-05 | 113.05 |
| 2005-05-06 | 112.68 |
| 2005-05-09 | 112.90 |
| 2005-05-10 | 113.00 |
| 2005-05-11 | 112.77 |
| 2005-05-12 | 112.84 |
| 2005-05-13 | 112.88 |
| 2005-05-16 | 112.83 |
| 2005-05-17 | 112.57 |
| 2005-05-18 | 112.81 |
| 2005-05-19 | 112.86 |
| 2005-05-20 | 112.99 |
| 2005-05-23 | 113.32 |
| 2005-05-24 | 113.55 |
| 2005-05-25 | 113.53 |
| 2005-05-26 | 113.65 |
| 2005-05-27 | 113.74 |
| 2005-05-30 | 113.81 |
| 2005-05-31 | 114.10 |
| 2005-06-01 | 114.51 |
| 2005-06-02 | 114.89 |
| 2005-06-03 | 114.97 |
| 2005-06-06 | 114.75 |
| 2005-06-07 | 114.89 |
| 2005-06-08 | 114.78 |
| 2005-06-09 | 114.58 |
| 2005-06-10 | 114.46 |
| 2005-06-13 | 114.45 |
| 2005-06-14 | 114.44 |
| 2005-06-15 | 114.52 |
| 2005-06-16 | 114.67 |
| 2005-06-17 | 114.83 |
| 2005-06-20 | 114.96 |
| 2005-06-21 | 115.27 |
| 2005-06-22 | 115.78 |
| 2005-06-23 | 115.85 |
| 2005-06-24 | 115.96 |
| 2005-06-27 | 116.02 |
| 2005-06-28 | 116.04 |
| 2005-06-29 | 116.07 |
| 2005-06-30 | 116.25 |
| 2005-07-01 | 116.09 |
| 2005-07-04 | 116.15 |
| 2005-07-05 | 115.94 |
| 2005-07-06 | 116.11 |
| 2005-07-07 | 116.07 |
| 2005-07-08 | 116.10 |
| 2005-07-11 | 116.33 |
| 2005-07-12 | 116.49 |
| 2005-07-13 | 116.53 |
| 2005-07-14 | 116.71 |
| 2005-07-15 | 116.82 |
| 2005-07-18 | 116.84 |
| 2005-07-19 | 116.79 |
| 2005-07-20 | 116.85 |
| 2005-07-21 | 116.71 |
| 2005-07-22 | 116.76 |
| 2005-07-25 | 116.73 |
| 2005-07-26 | 116.56 |
| 2005-07-27 | 116.51 |
| 2005-07-28 | 116.83 |
| 2005-07-29 | 116.82 |
| 2005-07-31 | 116.85 |
| 2005-08-01 | 116.66 |
| 2005-08-02 | 116.56 |
| 2005-08-03 | 116.79 |
| 2005-08-04 | 116.91 |
| 2005-08-05 | 116.87 |
| 2005-08-08 | 116.70 |
| 2005-08-09 | 116.68 |
| 2005-08-10 | 116.85 |
| 2005-08-11 | 117.00 |
| 2005-08-12 | 117.13 |
| 2005-08-15 | 117.16 |
| 2005-08-16 | 117.37 |
| 2005-08-17 | 117.36 |
| 2005-08-18 | 117.48 |
| 2005-08-19 | 117.47 |
| 2005-08-22 | 117.48 |
| 2005-08-23 | 117.66 |
| 2005-08-24 | 117.59 |
| 2005-08-25 | 117.62 |
| 2005-08-26 | 117.67 |
| 2005-08-29 | 117.71 |
| 2005-08-30 | 117.87 |
| 2005-08-31 | 118.14 |
| 2005-09-01 | 118.45 |
| 2005-09-02 | 118.62 |
| 2005-09-05 | 118.69 |
| 2005-09-06 | 118.62 |
| 2005-09-07 | 118.67 |
| 2005-09-08 | 118.91 |
| 2005-09-09 | 119.08 |
| 2005-09-12 | 119.09 |
| 2005-09-13 | 119.28 |
| 2005-09-14 | 119.33 |
| 2005-09-15 | 119.29 |
| 2005-09-16 | 119.14 |
| 2005-09-19 | 119.28 |
| 2005-09-20 | 119.28 |
| 2005-09-21 | 119.37 |
| 2005-09-22 | 119.34 |
| 2005-09-23 | 119.38 |
| 2005-09-26 | 119.29 |
| 2005-09-27 | 119.35 |
| 2005-09-28 | 119.43 |
| 2005-09-29 | 119.48 |
| 2005-09-30 | 119.44 |
| 2005-10-03 | 119.43 |
| 2005-10-04 | 119.48 |
| 2005-10-05 | 119.47 |
| 2005-10-06 | 118.77 |
| 2005-10-07 | 118.66 |
| 2005-10-10 | 118.74 |
| 2005-10-11 | 118.79 |
| 2005-10-12 | 118.48 |
| 2005-10-13 | 117.82 |
| 2005-10-14 | 117.74 |
| 2005-10-17 | 117.93 |
| 2005-10-18 | 118.30 |
| 2005-10-19 | 118.10 |
| 2005-10-20 | 118.24 |
| 2005-10-21 | 118.23 |
| 2005-10-24 | 118.40 |
| 2005-10-25 | 118.40 |
| 2005-10-26 | 118.06 |
| 2005-10-27 | 118.00 |
| 2005-10-28 | 118.06 |
| 2005-10-31 | 118.20 |
| 2005-11-01 | 118.20 |
| 2005-11-02 | 118.26 |
| 2005-11-03 | 118.22 |
| 2005-11-04 | 117.90 |
| 2005-11-07 | 118.03 |
| 2005-11-08 | 118.28 |
| 2005-11-09 | 118.21 |
| 2005-11-10 | 118.31 |
| 2005-11-11 | 118.35 |
| 2005-11-14 | 118.38 |
| 2005-11-15 | 118.55 |
| 2005-11-16 | 118.71 |
| 2005-11-17 | 119.01 |
| 2005-11-18 | 119.06 |
| 2005-11-21 | 119.22 |
| 2005-11-22 | 119.45 |
| 2005-11-23 | 119.44 |
| 2005-11-24 | 119.45 |
| 2005-11-25 | 119.62 |
| 2005-11-28 | 119.76 |
| 2005-11-29 | 119.71 |
| 2005-11-30 | 119.65 |
| 2005-12-01 | 119.60 |
| 2005-12-02 | 119.78 |
| 2005-12-05 | 119.69 |
| 2005-12-06 | 119.94 |
| 2005-12-07 | 120.07 |
| 2005-12-08 | 120.11 |
| 2005-12-09 | 120.04 |
| 2005-12-12 | 120.09 |
| 2005-12-13 | 120.19 |
| 2005-12-14 | 120.43 |
| 2005-12-15 | 120.45 |
| 2005-12-16 | 120.40 |
| 2005-12-19 | 120.52 |
| 2005-12-20 | 120.46 |
| 2005-12-21 | 120.61 |
| 2005-12-22 | 120.92 |
| 2005-12-23 | 121.03 |
| 2005-12-26 | . |
| 2005-12-27 | 121.18 |
| 2005-12-28 | 121.22 |
| 2005-12-29 | 121.10 |
| 2005-12-30 | 121.19 |
| 2005-12-31 | 121.20 |
| 2006-01-02 | . |
| 2006-01-03 | 121.32 |
| 2006-01-04 | 121.68 |
| 2006-01-05 | 121.77 |
| 2006-01-06 | 121.95 |
| 2006-01-09 | 122.13 |
| 2006-01-10 | 122.04 |
| 2006-01-11 | 122.06 |
| 2006-01-12 | 122.07 |
| 2006-01-13 | 122.06 |
| 2006-01-16 | 122.14 |
| 2006-01-17 | 122.18 |
| 2006-01-18 | 122.27 |
| 2006-01-19 | 122.41 |
| 2006-01-20 | 122.56 |
| 2006-01-23 | 122.61 |
| 2006-01-24 | 122.58 |
| 2006-01-25 | 122.63 |
| 2006-01-26 | 122.40 |
| 2006-01-27 | 122.45 |
| 2006-01-30 | 122.41 |
| 2006-01-31 | 122.33 |
| 2006-02-01 | 122.43 |
| 2006-02-02 | 122.51 |
| 2006-02-03 | 122.50 |
| 2006-02-06 | 122.71 |
| 2006-02-07 | 122.75 |
| 2006-02-08 | 122.63 |
| 2006-02-09 | 122.69 |
| 2006-02-10 | 123.14 |
| 2006-02-13 | 123.27 |
| 2006-02-14 | 123.27 |
| 2006-02-15 | 123.32 |
| 2006-02-16 | 123.37 |
| 2006-02-17 | 123.53 |
| 2006-02-20 | 123.60 |
| 2006-02-21 | 123.64 |
| 2006-02-22 | 123.72 |
| 2006-02-23 | 123.75 |
| 2006-02-24 | 123.89 |
| 2006-02-27 | 123.95 |
| 2006-02-28 | 124.28 |
| 2006-03-01 | 124.26 |
| 2006-03-02 | 124.26 |
| 2006-03-03 | 124.04 |
| 2006-03-06 | 123.93 |
| 2006-03-07 | 123.55 |
| 2006-03-08 | 123.38 |
| 2006-03-09 | 123.20 |
| 2006-03-10 | 123.10 |
| 2006-03-13 | 122.99 |
| 2006-03-14 | 123.21 |
| 2006-03-15 | 123.25 |
| 2006-03-16 | 123.66 |
| 2006-03-17 | 123.86 |
| 2006-03-20 | 123.97 |
| 2006-03-21 | 123.91 |
| 2006-03-22 | 123.84 |
| 2006-03-23 | 123.72 |
| 2006-03-24 | 123.82 |
| 2006-03-27 | 123.83 |
| 2006-03-28 | 123.61 |
| 2006-03-29 | 123.39 |
| 2006-03-30 | 123.35 |
| 2006-03-31 | 123.36 |
| 2006-04-03 | 123.39 |
| 2006-04-04 | 123.64 |
| 2006-04-05 | 123.67 |
| 2006-04-06 | 123.60 |
| 2006-04-07 | 123.45 |
| 2006-04-10 | 123.14 |
| 2006-04-11 | 123.10 |
| 2006-04-12 | 123.07 |
| 2006-04-13 | 123.04 |
| 2006-04-14 | . |
| 2006-04-17 | 123.02 |
| 2006-04-18 | 123.13 |
| 2006-04-19 | 123.20 |
| 2006-04-20 | 123.27 |
| 2006-04-21 | 123.27 |
| 2006-04-24 | 123.42 |
| 2006-04-25 | 123.33 |
| 2006-04-26 | 123.29 |
| 2006-04-27 | 123.39 |
| 2006-04-28 | 123.49 |
| 2006-04-30 | 123.54 |
| 2006-05-01 | 123.29 |
| 2006-05-02 | 123.27 |
| 2006-05-03 | 123.32 |
| 2006-05-04 | 123.35 |
| 2006-05-05 | 123.47 |
| 2006-05-08 | 123.61 |
| 2006-05-09 | 123.65 |
| 2006-05-10 | 123.74 |
| 2006-05-11 | 123.78 |
| 2006-05-12 | 123.59 |
| 2006-05-15 | 123.27 |
| 2006-05-16 | 123.26 |
| 2006-05-17 | 123.06 |
| 2006-05-18 | 123.12 |
| 2006-05-19 | 123.16 |
| 2006-05-22 | 122.93 |
| 2006-05-23 | 122.75 |
| 2006-05-24 | 122.46 |
| 2006-05-25 | 122.32 |
| 2006-05-26 | 122.45 |
| 2006-05-29 | 122.54 |
| 2006-05-30 | 122.58 |
| 2006-05-31 | 122.62 |
| 2006-06-01 | 122.54 |
| 2006-06-02 | 122.90 |
| 2006-06-05 | 122.99 |
| 2006-06-06 | 122.86 |
| 2006-06-07 | 122.68 |
| 2006-06-08 | 122.45 |
| 2006-06-09 | 122.41 |
| 2006-06-12 | 122.50 |
| 2006-06-13 | 122.25 |
| 2006-06-14 | 122.13 |
| 2006-06-15 | 122.14 |
| 2006-06-16 | 122.25 |
| 2006-06-19 | 122.36 |
| 2006-06-20 | 122.19 |
| 2006-06-21 | 121.96 |
| 2006-06-22 | 121.91 |
| 2006-06-23 | 121.38 |
| 2006-06-26 | 121.05 |
| 2006-06-27 | 121.02 |
| 2006-06-28 | 120.82 |
| 2006-06-29 | 121.01 |
| 2006-06-30 | 121.41 |
| 2006-07-03 | 121.55 |
| 2006-07-04 | 121.62 |
| 2006-07-05 | 121.56 |
| 2006-07-06 | 121.55 |
| 2006-07-07 | 121.89 |
| 2006-07-10 | 122.19 |
| 2006-07-11 | 122.44 |
| 2006-07-12 | 122.44 |
| 2006-07-13 | 122.45 |
| 2006-07-14 | 122.36 |
| 2006-07-17 | 122.41 |
| 2006-07-18 | 122.45 |
| 2006-07-19 | 122.73 |
| 2006-07-20 | 123.10 |
| 2006-07-21 | 123.22 |
| 2006-07-24 | 123.37 |
| 2006-07-25 | 123.46 |
| 2006-07-26 | 123.63 |
| 2006-07-27 | 123.87 |
| 2006-07-28 | 124.27 |
| 2006-07-31 | 124.54 |
| 2006-08-01 | 124.59 |
| 2006-08-02 | 124.69 |
| 2006-08-03 | 124.89 |
| 2006-08-04 | 125.12 |
| 2006-08-07 | 125.42 |
| 2006-08-08 | 125.49 |
| 2006-08-09 | 125.66 |
| 2006-08-10 | 125.70 |
| 2006-08-11 | 125.65 |
| 2006-08-14 | 125.65 |
| 2006-08-15 | 125.78 |
| 2006-08-16 | 125.98 |
| 2006-08-17 | 126.26 |
| 2006-08-18 | 126.44 |
| 2006-08-21 | 126.56 |
| 2006-08-22 | 126.67 |
| 2006-08-23 | 126.78 |
| 2006-08-24 | 126.57 |
| 2006-08-25 | 126.63 |
| 2006-08-28 | 126.73 |
| 2006-08-29 | 126.81 |
| 2006-08-30 | 126.92 |
| 2006-08-31 | 127.13 |
| 2006-09-01 | 127.25 |
| 2006-09-04 | 127.34 |
| 2006-09-05 | 127.52 |
| 2006-09-06 | 127.36 |
| 2006-09-07 | 127.25 |
| 2006-09-08 | 127.25 |
| 2006-09-11 | 127.23 |
| 2006-09-12 | 127.16 |
| 2006-09-13 | 127.18 |
| 2006-09-14 | 127.20 |
| 2006-09-15 | 127.17 |
| 2006-09-18 | 127.19 |
| 2006-09-19 | 127.27 |
| 2006-09-20 | 127.29 |
| 2006-09-21 | 127.34 |
| 2006-09-22 | 127.32 |
| 2006-09-25 | 127.48 |
| 2006-09-26 | 127.52 |
| 2006-09-27 | 127.62 |
| 2006-09-28 | 127.71 |
| 2006-09-29 | 127.74 |
| 2006-09-30 | 127.77 |
| 2006-10-02 | 127.85 |
| 2006-10-03 | 127.90 |
| 2006-10-04 | 128.08 |
| 2006-10-05 | 128.13 |
| 2006-10-06 | 128.13 |
| 2006-10-09 | 128.21 |
| 2006-10-10 | 127.98 |
| 2006-10-11 | 127.94 |
| 2006-10-12 | 127.96 |
| 2006-10-13 | 128.05 |
| 2006-10-16 | 128.12 |
| 2006-10-17 | 128.26 |
| 2006-10-18 | 128.36 |
| 2006-10-19 | 128.53 |
| 2006-10-20 | 128.62 |
| 2006-10-23 | 128.61 |
| 2006-10-24 | 128.61 |
| 2006-10-25 | 128.72 |
| 2006-10-26 | 129.04 |
| 2006-10-27 | 129.19 |
| 2006-10-30 | 129.32 |
| 2006-10-31 | 129.55 |
| 2006-11-01 | 129.63 |
| 2006-11-02 | 129.73 |
| 2006-11-03 | 129.76 |
| 2006-11-06 | 129.60 |
| 2006-11-07 | 129.79 |
| 2006-11-08 | 129.86 |
| 2006-11-09 | 129.96 |
| 2006-11-10 | 130.06 |
| 2006-11-13 | 130.10 |
| 2006-11-14 | 130.08 |
| 2006-11-15 | 130.25 |
| 2006-11-16 | 130.16 |
| 2006-11-17 | 130.11 |
| 2006-11-20 | 129.84 |
| 2006-11-21 | 129.78 |
| 2006-11-22 | 129.91 |
| 2006-11-23 | 129.95 |
| 2006-11-24 | 130.03 |
| 2006-11-27 | 130.22 |
| 2006-11-28 | 130.19 |
| 2006-11-29 | 130.23 |
| 2006-11-30 | 130.60 |
| 2006-12-01 | 130.85 |
| 2006-12-04 | 131.10 |
| 2006-12-05 | 131.29 |
| 2006-12-06 | 131.37 |
| 2006-12-07 | 131.45 |
| 2006-12-08 | 131.50 |
| 2006-12-11 | 131.60 |
| 2006-12-12 | 131.76 |
| 2006-12-13 | 131.65 |
| 2006-12-14 | 131.60 |
| 2006-12-15 | 131.76 |
| 2006-12-18 | 131.87 |
| 2006-12-19 | 131.99 |
| 2006-12-20 | 132.02 |
| 2006-12-21 | 132.12 |
| 2006-12-22 | 132.10 |
| 2006-12-25 | . |
| 2006-12-26 | 132.20 |
| 2006-12-27 | 132.08 |
| 2006-12-28 | 132.11 |
| 2006-12-29 | 132.14 |
| 2006-12-31 | 132.18 |
| 2007-01-01 | . |
| 2007-01-02 | 132.29 |
| 2007-01-03 | 132.44 |
| 2007-01-04 | 132.63 |
| 2007-01-05 | 132.57 |
| 2007-01-08 | 132.57 |
| 2007-01-09 | 132.56 |
| 2007-01-10 | 132.34 |
| 2007-01-11 | 132.31 |
| 2007-01-12 | 132.13 |
| 2007-01-15 | 132.20 |
| 2007-01-16 | 132.43 |
| 2007-01-17 | 132.58 |
| 2007-01-18 | 132.74 |
| 2007-01-19 | 132.75 |
| 2007-01-22 | 132.90 |
| 2007-01-23 | 132.88 |
| 2007-01-24 | 132.91 |
| 2007-01-25 | 132.85 |
| 2007-01-26 | 132.67 |
| 2007-01-29 | 132.70 |
| 2007-01-30 | 132.65 |
| 2007-01-31 | 132.87 |
| 2007-02-01 | 132.99 |
| 2007-02-02 | 133.07 |
| 2007-02-05 | 133.34 |
| 2007-02-06 | 133.49 |
| 2007-02-07 | 133.66 |
| 2007-02-08 | 133.64 |
| 2007-02-09 | 133.71 |
| 2007-02-12 | 133.60 |
| 2007-02-13 | 133.51 |
| 2007-02-14 | 133.78 |
| 2007-02-15 | 133.96 |
| 2007-02-16 | 134.10 |
| 2007-02-19 | 134.20 |
| 2007-02-20 | 134.22 |
| 2007-02-21 | 134.23 |
| 2007-02-22 | 134.26 |
| 2007-02-23 | 134.42 |
| 2007-02-26 | 134.58 |
| 2007-02-27 | 134.43 |
| 2007-02-28 | 134.16 |
| 2007-03-01 | 134.20 |
| 2007-03-02 | 134.17 |
| 2007-03-05 | 133.71 |
| 2007-03-06 | 133.91 |
| 2007-03-07 | 134.09 |
| 2007-03-08 | 134.18 |
| 2007-03-09 | 134.33 |
| 2007-03-12 | 134.51 |
| 2007-03-13 | 134.65 |
| 2007-03-14 | 134.45 |
| 2007-03-15 | 134.29 |
| 2007-03-16 | 134.10 |
| 2007-03-19 | 134.37 |
| 2007-03-20 | 134.50 |
| 2007-03-21 | 134.88 |
| 2007-03-22 | 135.15 |
| 2007-03-23 | 135.09 |
| 2007-03-26 | 135.34 |
| 2007-03-27 | 135.40 |
| 2007-03-28 | 135.27 |
| 2007-03-29 | 135.17 |
| 2007-03-30 | 135.25 |
| 2007-03-31 | 135.27 |
| 2007-04-02 | 135.32 |
| 2007-04-03 | 135.29 |
| 2007-04-04 | 135.41 |
| 2007-04-05 | 135.50 |
| 2007-04-06 | . |
| 2007-04-09 | 135.55 |
| 2007-04-10 | 135.54 |
| 2007-04-11 | 135.67 |
| 2007-04-12 | 135.73 |
| 2007-04-13 | 135.70 |
| 2007-04-16 | 135.85 |
| 2007-04-17 | 136.09 |
| 2007-04-18 | 136.30 |
| 2007-04-19 | 136.26 |
| 2007-04-20 | 136.38 |
| 2007-04-23 | 136.68 |
| 2007-04-24 | 136.82 |
| 2007-04-25 | 136.83 |
| 2007-04-26 | 136.84 |
| 2007-04-27 | 136.84 |
| 2007-04-30 | 136.99 |
| 2007-05-01 | 137.02 |
| 2007-05-02 | 136.94 |
| 2007-05-03 | 137.01 |
| 2007-05-04 | 136.76 |
| 2007-05-07 | 136.86 |
| 2007-05-08 | 137.03 |
| 2007-05-09 | 137.04 |
| 2007-05-10 | 136.97 |
| 2007-05-11 | 136.98 |
| 2007-05-14 | 136.83 |
| 2007-05-15 | 136.73 |
| 2007-05-16 | 137.00 |
| 2007-05-17 | 137.21 |
| 2007-05-18 | 137.16 |
| 2007-05-21 | 137.20 |
| 2007-05-22 | 137.37 |
| 2007-05-23 | 137.27 |
| 2007-05-24 | 137.09 |
| 2007-05-25 | 137.01 |
| 2007-05-28 | . |
| 2007-05-29 | 136.92 |
| 2007-05-30 | 136.75 |
| 2007-05-31 | 136.77 |
| 2007-06-01 | 136.85 |
| 2007-06-04 | 136.90 |
| 2007-06-05 | 136.77 |
| 2007-06-06 | 136.42 |
| 2007-06-07 | 135.89 |
| 2007-06-08 | 135.12 |
| 2007-06-11 | 135.40 |
| 2007-06-12 | 134.86 |
| 2007-06-13 | 134.87 |
| 2007-06-14 | 134.75 |
| 2007-06-15 | 135.18 |
| 2007-06-18 | 135.53 |
| 2007-06-19 | 135.87 |
| 2007-06-20 | 136.09 |
| 2007-06-21 | 135.73 |
| 2007-06-22 | 135.91 |
| 2007-06-25 | 135.88 |
| 2007-06-26 | 135.47 |
| 2007-06-27 | 135.18 |
| 2007-06-28 | 134.91 |
| 2007-06-29 | 135.03 |
| 2007-06-30 | 135.06 |
| 2007-07-02 | 135.27 |
| 2007-07-03 | 135.45 |
| 2007-07-04 | 135.47 |
| 2007-07-05 | 135.50 |
| 2007-07-06 | 135.35 |
| 2007-07-09 | 135.55 |
| 2007-07-10 | 135.42 |
| 2007-07-11 | 135.04 |
| 2007-07-12 | 135.22 |
| 2007-07-13 | 135.38 |
| 2007-07-16 | 135.61 |
| 2007-07-17 | 135.65 |
| 2007-07-18 | 135.53 |
| 2007-07-19 | 135.41 |
| 2007-07-20 | 135.50 |
| 2007-07-23 | 135.06 |
| 2007-07-24 | 134.45 |
| 2007-07-25 | 134.32 |
| 2007-07-26 | 133.61 |
| 2007-07-27 | 133.29 |
| 2007-07-30 | 133.05 |
| 2007-07-31 | 132.23 |
| 2007-08-01 | 132.12 |
| 2007-08-02 | 132.30 |
| 2007-08-03 | 132.44 |
| 2007-08-06 | 132.38 |
| 2007-08-07 | 132.29 |
| 2007-08-08 | 132.75 |
| 2007-08-09 | 132.66 |
| 2007-08-10 | 132.38 |
| 2007-08-13 | 132.38 |
| 2007-08-14 | 131.94 |
| 2007-08-15 | 131.38 |
| 2007-08-16 | 130.50 |
| 2007-08-17 | 130.41 |
| 2007-08-20 | 130.07 |
| 2007-08-21 | 129.83 |
| 2007-08-22 | 130.07 |
| 2007-08-23 | 130.35 |
| 2007-08-24 | 130.38 |
| 2007-08-27 | 130.92 |
| 2007-08-28 | 130.78 |
| 2007-08-29 | 130.78 |
| 2007-08-30 | 130.79 |
| 2007-08-31 | 130.83 |
| 2007-09-03 | 130.92 |
| 2007-09-04 | 130.70 |
| 2007-09-05 | 130.78 |
| 2007-09-06 | 131.34 |
| 2007-09-07 | 131.30 |
| 2007-09-10 | 131.30 |
| 2007-09-11 | 131.49 |
| 2007-09-12 | 131.76 |
| 2007-09-13 | 132.14 |
| 2007-09-14 | 132.30 |
| 2007-09-17 | 132.61 |
| 2007-09-18 | 132.77 |
| 2007-09-19 | 133.54 |
| 2007-09-20 | 133.74 |
| 2007-09-21 | 133.87 |
| 2007-09-24 | 134.18 |
| 2007-09-25 | 134.11 |
| 2007-09-26 | 134.19 |
| 2007-09-27 | 134.03 |
| 2007-09-28 | 133.83 |
| 2007-09-30 | 133.89 |
| 2007-10-01 | 133.76 |
| 2007-10-02 | 133.90 |
| 2007-10-03 | 133.69 |
| 2007-10-04 | 132.60 |
| 2007-10-05 | 132.53 |
| 2007-10-08 | 132.62 |
| 2007-10-09 | 133.69 |
| 2007-10-10 | 134.34 |
| 2007-10-11 | 134.44 |
| 2007-10-12 | 134.70 |
| 2007-10-15 | 134.77 |
| 2007-10-16 | 134.96 |
| 2007-10-17 | 134.86 |
| 2007-10-18 | 135.08 |
| 2007-10-19 | 135.10 |
| 2007-10-22 | 134.96 |
| 2007-10-23 | 134.99 |
| 2007-10-24 | 135.07 |
| 2007-10-25 | 134.75 |
| 2007-10-26 | 134.82 |
| 2007-10-29 | 135.24 |
| 2007-10-30 | 135.26 |
| 2007-10-31 | 135.35 |
| 2007-11-01 | 135.32 |
| 2007-11-02 | 135.29 |
| 2007-11-05 | 135.08 |
| 2007-11-06 | 134.64 |
| 2007-11-07 | 134.67 |
| 2007-11-08 | 133.78 |
| 2007-11-09 | 133.58 |
| 2007-11-12 | 133.66 |
| 2007-11-13 | 133.34 |
| 2007-11-14 | 133.19 |
| 2007-11-15 | 133.27 |
| 2007-11-16 | 133.10 |
| 2007-11-19 | 133.15 |
| 2007-11-20 | 132.53 |
| 2007-11-21 | 132.16 |
| 2007-11-22 | 132.20 |
| 2007-11-23 | 131.17 |
| 2007-11-26 | 130.84 |
| 2007-11-27 | 130.46 |
| 2007-11-28 | 130.80 |
| 2007-11-29 | 131.05 |
| 2007-11-30 | 131.39 |
| 2007-12-03 | 132.02 |
| 2007-12-04 | 132.39 |
| 2007-12-05 | 132.31 |
| 2007-12-06 | 132.35 |
| 2007-12-07 | 132.43 |
| 2007-12-10 | 132.86 |
| 2007-12-11 | 132.98 |
| 2007-12-12 | 132.98 |
| 2007-12-13 | 133.08 |
| 2007-12-14 | 132.96 |
| 2007-12-17 | 132.97 |
| 2007-12-18 | 132.87 |
| 2007-12-19 | 133.09 |
| 2007-12-20 | 133.33 |
| 2007-12-21 | 133.23 |
| 2007-12-24 | 133.57 |
| 2007-12-25 | . |
| 2007-12-26 | 133.61 |
| 2007-12-27 | 133.59 |
| 2007-12-28 | 133.63 |
| 2007-12-31 | 134.05 |
| 2008-01-01 | . |
| 2008-01-02 | 134.32 |
| 2008-01-03 | 134.50 |
| 2008-01-04 | 134.42 |
| 2008-01-07 | 134.42 |
| 2008-01-08 | 134.64 |
| 2008-01-09 | 134.57 |
| 2008-01-10 | 133.99 |
| 2008-01-11 | 134.02 |
| 2008-01-14 | 134.06 |
| 2008-01-15 | 134.09 |
| 2008-01-16 | 133.89 |
| 2008-01-17 | 133.67 |
| 2008-01-18 | 133.24 |
| 2008-01-21 | 133.34 |
| 2008-01-22 | 132.76 |
| 2008-01-23 | 133.10 |
| 2008-01-24 | 133.12 |
| 2008-01-25 | 133.60 |
| 2008-01-28 | 134.17 |
| 2008-01-29 | 134.44 |
| 2008-01-30 | 134.98 |
| 2008-01-31 | 134.95 |
| 2008-02-01 | 135.33 |
| 2008-02-04 | 135.77 |
| 2008-02-05 | 135.71 |
| 2008-02-06 | 135.48 |
| 2008-02-07 | 135.20 |
| 2008-02-08 | 134.74 |
| 2008-02-11 | 134.77 |
| 2008-02-12 | 134.81 |
| 2008-02-13 | 134.59 |
| 2008-02-14 | 134.63 |
| 2008-02-15 | 134.66 |
| 2008-02-18 | 134.75 |
| 2008-02-19 | 134.64 |
| 2008-02-20 | 134.61 |
| 2008-02-21 | 134.45 |
| 2008-02-22 | 134.52 |
| 2008-02-25 | 134.66 |
| 2008-02-26 | 135.09 |
| 2008-02-27 | 135.10 |
| 2008-02-28 | 135.28 |
| 2008-02-29 | 135.33 |
| 2008-03-03 | 135.24 |
| 2008-03-04 | 135.32 |
| 2008-03-05 | 135.10 |
| 2008-03-06 | 135.18 |
| 2008-03-07 | 135.02 |
| 2008-03-10 | 134.80 |
| 2008-03-11 | 134.71 |
| 2008-03-12 | 134.71 |
| 2008-03-13 | 134.27 |
| 2008-03-14 | 134.05 |
| 2008-03-17 | 133.52 |
| 2008-03-18 | 133.67 |
| 2008-03-19 | 133.71 |
| 2008-03-20 | 133.81 |
| 2008-03-21 | . |
| 2008-03-24 | 133.72 |
| 2008-03-25 | 133.76 |
| 2008-03-26 | 133.69 |
| 2008-03-27 | 133.45 |
| 2008-03-28 | 133.45 |
| 2008-03-31 | 133.21 |
| 2008-04-01 | 133.15 |
| 2008-04-02 | 133.33 |
| 2008-04-03 | 133.44 |
| 2008-04-04 | 133.69 |
| 2008-04-07 | 134.17 |
| 2008-04-08 | 134.41 |
| 2008-04-09 | 134.48 |
| 2008-04-10 | 134.63 |
| 2008-04-11 | 134.86 |
| 2008-04-14 | 134.88 |
| 2008-04-15 | 135.07 |
| 2008-04-16 | 135.13 |
| 2008-04-17 | 135.32 |
| 2008-04-18 | 135.51 |
| 2008-04-21 | 135.86 |
| 2008-04-22 | 135.81 |
| 2008-04-23 | 135.73 |
| 2008-04-24 | 135.95 |
| 2008-04-25 | 135.95 |
| 2008-04-28 | 136.02 |
| 2008-04-29 | 136.36 |
| 2008-04-30 | 136.49 |
| 2008-05-01 | 136.75 |
| 2008-05-02 | 136.88 |
| 2008-05-05 | 137.01 |
| 2008-05-06 | 137.14 |
| 2008-05-07 | 137.12 |
| 2008-05-08 | 137.07 |
| 2008-05-09 | 136.94 |
| 2008-05-12 | 137.10 |
| 2008-05-13 | 137.08 |
| 2008-05-14 | 137.07 |
| 2008-05-15 | 137.27 |
| 2008-05-16 | 137.39 |
| 2008-05-19 | 137.70 |
| 2008-05-20 | 137.83 |
| 2008-05-21 | 137.95 |
| 2008-05-22 | 137.82 |
| 2008-05-23 | 137.96 |
| 2008-05-26 | 138.07 |
| 2008-05-27 | 137.79 |
| 2008-05-28 | 138.44 |
| 2008-05-29 | 138.54 |
| 2008-05-30 | 138.78 |
| 2008-05-31 | 138.79 |
| 2008-06-02 | 139.00 |
| 2008-06-03 | 138.81 |
| 2008-06-04 | 138.79 |
| 2008-06-05 | 138.83 |
| 2008-06-06 | 139.03 |
| 2008-06-09 | 139.13 |
| 2008-06-10 | 138.93 |
| 2008-06-11 | 138.76 |
| 2008-06-12 | 138.54 |
| 2008-06-13 | 138.38 |
| 2008-06-16 | 138.14 |
| 2008-06-17 | 138.34 |
| 2008-06-18 | 138.61 |
| 2008-06-19 | 138.43 |
| 2008-06-20 | 138.41 |
| 2008-06-23 | 138.36 |
| 2008-06-24 | 138.07 |
| 2008-06-25 | 137.94 |
| 2008-06-26 | 138.02 |
| 2008-06-27 | 137.55 |
| 2008-06-30 | 137.81 |
| 2008-07-01 | 137.14 |
| 2008-07-02 | 137.16 |
| 2008-07-03 | 137.13 |
| 2008-07-04 | 137.15 |
| 2008-07-07 | 136.42 |
| 2008-07-08 | 136.23 |
| 2008-07-09 | 136.10 |
| 2008-07-10 | 136.14 |
| 2008-07-11 | 136.16 |
| 2008-07-14 | 136.51 |
| 2008-07-15 | 135.81 |
| 2008-07-16 | 135.50 |
| 2008-07-17 | 135.83 |
| 2008-07-18 | 136.00 |
| 2008-07-21 | 136.15 |
| 2008-07-22 | 135.91 |
| 2008-07-23 | 135.87 |
| 2008-07-24 | 136.03 |
| 2008-07-25 | 135.89 |
| 2008-07-28 | 135.97 |
| 2008-07-29 | 135.84 |
| 2008-07-30 | 135.94 |
| 2008-07-31 | 135.76 |
| 2008-08-01 | 135.76 |
| 2008-08-04 | 135.71 |
| 2008-08-05 | 135.40 |
| 2008-08-06 | 135.37 |
| 2008-08-07 | 135.54 |
| 2008-08-08 | 135.25 |
| 2008-08-11 | 135.17 |
| 2008-08-12 | 135.05 |
| 2008-08-13 | 134.98 |
| 2008-08-14 | 135.01 |
| 2008-08-15 | 135.03 |
| 2008-08-18 | 135.12 |
| 2008-08-19 | 135.28 |
| 2008-08-20 | 135.26 |
| 2008-08-21 | 135.22 |
| 2008-08-22 | 134.96 |
| 2008-08-25 | 135.15 |
| 2008-08-26 | 135.24 |
| 2008-08-27 | 135.26 |
| 2008-08-28 | 135.50 |
| 2008-08-29 | 135.51 |
| 2008-08-31 | 135.54 |
| 2008-09-01 | 135.61 |
| 2008-09-02 | 135.72 |
| 2008-09-03 | 135.40 |
| 2008-09-04 | 135.27 |
| 2008-09-05 | 134.79 |
| 2008-09-08 | 134.80 |
| 2008-09-09 | 134.82 |
| 2008-09-10 | 134.34 |
| 2008-09-11 | 133.96 |
| 2008-09-12 | 132.55 |
| 2008-09-15 | 132.57 |
| 2008-09-16 | 129.70 |
| 2008-09-17 | 128.26 |
| 2008-09-18 | 126.44 |
| 2008-09-19 | 124.99 |
| 2008-09-22 | 124.54 |
| 2008-09-23 | 123.84 |
| 2008-09-24 | 122.88 |
| 2008-09-25 | 121.84 |
| 2008-09-26 | 120.51 |
| 2008-09-29 | 120.27 |
| 2008-09-30 | 118.24 |
| 2008-10-01 | 116.74 |
| 2008-10-02 | 116.67 |
| 2008-10-03 | 116.24 |
| 2008-10-06 | 115.10 |
| 2008-10-07 | 113.61 |
| 2008-10-08 | 111.81 |
| 2008-10-09 | 109.10 |
| 2008-10-10 | 106.02 |
| 2008-10-13 | 105.40 |
| 2008-10-14 | 101.79 |
| 2008-10-15 | 100.23 |
| 2008-10-16 | 98.00 |
| 2008-10-17 | 97.26 |
| 2008-10-20 | 96.08 |
| 2008-10-21 | 92.96 |
| 2008-10-22 | 90.39 |
| 2008-10-23 | 88.76 |
| 2008-10-24 | 84.03 |
| 2008-10-27 | 81.44 |
| 2008-10-28 | 80.55 |
| 2008-10-29 | 80.29 |
| 2008-10-30 | 82.69 |
| 2008-10-31 | 86.62 |
| 2008-11-03 | 87.37 |
| 2008-11-04 | 88.57 |
| 2008-11-05 | 90.87 |
| 2008-11-06 | 90.54 |
| 2008-11-07 | 90.96 |
| 2008-11-10 | 91.10 |
| 2008-11-11 | 91.13 |
| 2008-11-12 | 90.24 |
| 2008-11-13 | 89.53 |
| 2008-11-14 | 89.08 |
| 2008-11-17 | 89.38 |
| 2008-11-18 | 89.15 |
| 2008-11-19 | 88.38 |
| 2008-11-20 | 88.09 |
| 2008-11-21 | 87.27 |
| 2008-11-24 | 87.59 |
| 2008-11-25 | 88.51 |
| 2008-11-26 | 89.03 |
| 2008-11-27 | 89.10 |
| 2008-11-28 | 89.83 |
| 2008-11-30 | 89.90 |
| 2008-12-01 | 90.00 |
| 2008-12-02 | 89.82 |
| 2008-12-03 | 90.11 |
| 2008-12-04 | 89.94 |
| 2008-12-05 | 90.24 |
| 2008-12-08 | 90.25 |
| 2008-12-09 | 90.61 |
| 2008-12-10 | 91.11 |
| 2008-12-11 | 92.22 |
| 2008-12-12 | 92.94 |
| 2008-12-15 | 92.84 |
| 2008-12-16 | 92.90 |
| 2008-12-17 | 93.64 |
| 2008-12-18 | 93.90 |
| 2008-12-19 | 94.20 |
| 2008-12-22 | 94.54 |
| 2008-12-23 | 94.76 |
| 2008-12-24 | 94.77 |
| 2008-12-25 | . |
| 2008-12-26 | 95.01 |
| 2008-12-29 | 94.98 |
| 2008-12-30 | 95.35 |
| 2008-12-31 | 95.11 |
| 2009-01-01 | . |
| 2009-01-02 | 95.17 |
| 2009-01-05 | 96.09 |
| 2009-01-06 | 96.53 |
| 2009-01-07 | 97.43 |
| 2009-01-08 | 98.30 |
| 2009-01-09 | 98.98 |
| 2009-01-12 | 99.69 |
| 2009-01-13 | 99.84 |
| 2009-01-14 | 100.51 |
| 2009-01-15 | 100.32 |
| 2009-01-16 | 100.55 |
| 2009-01-19 | 100.65 |
| 2009-01-20 | 100.60 |
| 2009-01-21 | 100.05 |
| 2009-01-22 | 100.56 |
| 2009-01-23 | 100.82 |
| 2009-01-26 | 100.33 |
| 2009-01-27 | 100.53 |
| 2009-01-28 | 100.88 |
| 2009-01-29 | 101.61 |
| 2009-01-30 | 101.50 |
| 2009-01-31 | 101.52 |
| 2009-02-02 | 101.46 |
| 2009-02-03 | 101.48 |
| 2009-02-04 | 101.11 |
| 2009-02-05 | 101.28 |
| 2009-02-06 | 100.95 |
| 2009-02-09 | 101.21 |
| 2009-02-10 | 101.30 |
| 2009-02-11 | 101.35 |
| 2009-02-12 | 100.10 |
| 2009-02-13 | 100.07 |
| 2009-02-16 | 100.13 |
| 2009-02-17 | 98.98 |
| 2009-02-18 | 98.30 |
| 2009-02-19 | 98.14 |
| 2009-02-20 | 94.50 |
| 2009-02-23 | 94.59 |
| 2009-02-24 | 94.50 |
| 2009-02-25 | 91.87 |
| 2009-02-26 | 92.10 |
| 2009-02-27 | 92.85 |
| 2009-02-28 | 92.95 |
| 2009-03-02 | 92.44 |
| 2009-03-03 | 92.13 |
| 2009-03-04 | 91.81 |
| 2009-03-05 | 92.40 |
| 2009-03-06 | 92.57 |
| 2009-03-09 | 92.27 |
| 2009-03-10 | 91.93 |
| 2009-03-11 | 92.11 |
| 2009-03-12 | 92.31 |
| 2009-03-13 | 92.85 |
| 2009-03-16 | 93.28 |
| 2009-03-17 | 93.09 |
| 2009-03-18 | 93.55 |
| 2009-03-19 | 93.98 |
| 2009-03-20 | 94.36 |
| 2009-03-23 | 95.39 |
| 2009-03-24 | 96.05 |
| 2009-03-25 | 97.37 |
| 2009-03-26 | 97.96 |
| 2009-03-27 | 98.52 |
| 2009-03-30 | 98.44 |
| 2009-03-31 | 99.26 |
| 2009-04-01 | 99.32 |
| 2009-04-02 | 99.72 |
| 2009-04-03 | 100.14 |
| 2009-04-06 | 101.53 |
| 2009-04-07 | 102.11 |
| 2009-04-08 | 102.57 |
| 2009-04-09 | 103.56 |
| 2009-04-10 | . |
| 2009-04-13 | 103.54 |
| 2009-04-14 | 104.51 |
| 2009-04-15 | 104.84 |
| 2009-04-16 | 105.64 |
| 2009-04-17 | 106.72 |
| 2009-04-20 | 107.19 |
| 2009-04-21 | 107.02 |
| 2009-04-22 | 107.14 |
| 2009-04-23 | 107.31 |
| 2009-04-24 | 107.71 |
| 2009-04-27 | 107.69 |
| 2009-04-28 | 107.77 |
| 2009-04-29 | 108.62 |
| 2009-04-30 | 109.02 |
| 2009-05-01 | 109.36 |
| 2009-05-04 | 109.76 |
| 2009-05-05 | 110.52 |
| 2009-05-06 | 111.26 |
| 2009-05-07 | 113.33 |
| 2009-05-08 | 114.00 |
| 2009-05-11 | 114.31 |
| 2009-05-12 | 114.40 |
| 2009-05-13 | 114.03 |
| 2009-05-14 | 114.16 |
| 2009-05-15 | 114.66 |
| 2009-05-18 | 114.92 |
| 2009-05-19 | 115.24 |
| 2009-05-20 | 116.31 |
| 2009-05-21 | 117.02 |
| 2009-05-22 | 117.72 |
| 2009-05-25 | 117.81 |
| 2009-05-26 | 118.03 |
| 2009-05-27 | 118.26 |
| 2009-05-28 | 118.40 |
| 2009-05-29 | 119.19 |
| 2009-05-31 | 119.22 |
| 2009-06-01 | 119.34 |
| 2009-06-02 | 120.26 |
| 2009-06-03 | 120.93 |
| 2009-06-04 | 121.26 |
| 2009-06-05 | 121.56 |
| 2009-06-08 | 121.72 |
| 2009-06-09 | 121.76 |
| 2009-06-10 | 122.18 |
| 2009-06-11 | 122.13 |
| 2009-06-12 | 121.97 |
| 2009-06-15 | 122.21 |
| 2009-06-16 | 121.94 |
| 2009-06-17 | 121.82 |
| 2009-06-18 | 121.44 |
| 2009-06-19 | 121.55 |
| 2009-06-22 | 121.70 |
| 2009-06-23 | 121.49 |
| 2009-06-24 | 121.01 |
| 2009-06-25 | 121.50 |
| 2009-06-26 | 121.48 |
| 2009-06-29 | 121.58 |
| 2009-06-30 | 121.82 |
| 2009-07-01 | 121.92 |
| 2009-07-02 | 123.06 |
| 2009-07-03 | 123.09 |
| 2009-07-06 | 123.16 |
| 2009-07-07 | 123.01 |
| 2009-07-08 | 123.03 |
| 2009-07-09 | 123.53 |
| 2009-07-10 | 123.89 |
| 2009-07-13 | 123.99 |
| 2009-07-14 | 124.17 |
| 2009-07-15 | 124.35 |
| 2009-07-16 | 124.59 |
| 2009-07-17 | 124.81 |
| 2009-07-20 | 125.54 |
| 2009-07-21 | 126.30 |
| 2009-07-22 | 126.43 |
| 2009-07-23 | 126.54 |
| 2009-07-24 | 126.85 |
| 2009-07-27 | 127.51 |
| 2009-07-28 | 127.89 |
| 2009-07-29 | 128.28 |
| 2009-07-30 | 128.62 |
| 2009-07-31 | 128.97 |
| 2009-08-03 | 129.33 |
| 2009-08-04 | 130.64 |
| 2009-08-05 | 130.88 |
| 2009-08-06 | 130.87 |
| 2009-08-07 | 131.05 |
| 2009-08-10 | 131.16 |
| 2009-08-11 | 131.45 |
| 2009-08-12 | 131.38 |
| 2009-08-13 | 131.29 |
| 2009-08-14 | 131.37 |
| 2009-08-17 | 131.33 |
| 2009-08-18 | 131.46 |
| 2009-08-19 | 131.60 |
| 2009-08-20 | 131.51 |
| 2009-08-21 | 131.61 |
| 2009-08-24 | 131.89 |
| 2009-08-25 | 132.82 |
| 2009-08-26 | 133.06 |
| 2009-08-27 | 133.32 |
| 2009-08-28 | 133.43 |
| 2009-08-31 | 133.79 |
| 2009-09-01 | 133.84 |
| 2009-09-02 | 133.82 |
| 2009-09-03 | 133.87 |
| 2009-09-04 | 134.14 |
| 2009-09-07 | 134.22 |
| 2009-09-08 | 134.43 |
| 2009-09-09 | 135.02 |
| 2009-09-10 | 135.43 |
| 2009-09-11 | 135.81 |
| 2009-09-14 | 136.83 |
| 2009-09-15 | 137.05 |
| 2009-09-16 | 138.03 |
| 2009-09-17 | 138.60 |
| 2009-09-18 | 138.78 |
| 2009-09-21 | 139.04 |
| 2009-09-22 | 139.23 |
| 2009-09-23 | 139.36 |
| 2009-09-24 | 139.29 |
| 2009-09-25 | 139.49 |
| 2009-09-28 | 139.47 |
| 2009-09-29 | 139.23 |
| 2009-09-30 | 139.23 |
| 2009-10-01 | 139.54 |
| 2009-10-02 | 139.63 |
| 2009-10-05 | 139.79 |
| 2009-10-06 | 140.43 |
| 2009-10-07 | 140.96 |
| 2009-10-08 | 141.31 |
| 2009-10-09 | 141.55 |
| 2009-10-12 | 141.64 |
| 2009-10-13 | 142.25 |
| 2009-10-14 | 142.29 |
| 2009-10-15 | 142.74 |
| 2009-10-16 | 142.81 |
| 2009-10-19 | 142.73 |
| 2009-10-20 | 142.61 |
| 2009-10-21 | 142.61 |
| 2009-10-22 | 142.09 |
| 2009-10-23 | 142.05 |
| 2009-10-26 | 142.05 |
| 2009-10-27 | 142.08 |
| 2009-10-28 | 141.70 |
| 2009-10-29 | 140.51 |
| 2009-10-30 | 140.67 |
| 2009-10-31 | 140.69 |
| 2009-11-02 | 140.41 |
| 2009-11-03 | 140.41 |
| 2009-11-04 | 140.25 |
| 2009-11-05 | 140.12 |
| 2009-11-06 | 140.06 |
| 2009-11-09 | 140.42 |
| 2009-11-10 | 141.61 |
| 2009-11-11 | 141.64 |
| 2009-11-12 | 141.67 |
| 2009-11-13 | 141.81 |
| 2009-11-16 | 142.16 |
| 2009-11-17 | 142.24 |
| 2009-11-18 | 142.37 |
| 2009-11-19 | 142.56 |
| 2009-11-20 | 142.59 |
| 2009-11-23 | 142.75 |
| 2009-11-24 | 142.75 |
| 2009-11-25 | 142.82 |
| 2009-11-26 | 142.84 |
| 2009-11-27 | 142.87 |
| 2009-11-30 | 141.95 |
| 2009-12-01 | 142.00 |
| 2009-12-02 | 142.60 |
| 2009-12-03 | 143.00 |
| 2009-12-04 | 143.05 |
| 2009-12-07 | 143.50 |
| 2009-12-08 | 143.65 |
| 2009-12-09 | 143.64 |
| 2009-12-10 | 143.61 |
| 2009-12-11 | 143.59 |
| 2009-12-14 | 143.84 |
| 2009-12-15 | 144.16 |
| 2009-12-16 | 144.37 |
| 2009-12-17 | 144.41 |
| 2009-12-18 | 144.38 |
| 2009-12-21 | 144.49 |
| 2009-12-22 | 144.45 |
| 2009-12-23 | 144.58 |
| 2009-12-24 | 144.64 |
| 2009-12-25 | . |
| 2009-12-28 | 144.86 |
| 2009-12-29 | 144.89 |
| 2009-12-30 | 144.93 |
| 2009-12-31 | 144.90 |
| 2010-01-01 | . |
| 2010-01-04 | 144.99 |
| 2010-01-05 | 145.47 |
| 2010-01-06 | 146.13 |
| 2010-01-07 | 146.30 |
| 2010-01-08 | 146.89 |
| 2010-01-11 | 147.09 |
| 2010-01-12 | 147.33 |
| 2010-01-13 | 147.20 |
| 2010-01-14 | 147.58 |
| 2010-01-15 | 147.66 |
| 2010-01-18 | 147.76 |
| 2010-01-19 | 147.89 |
| 2010-01-20 | 148.01 |
| 2010-01-21 | 147.82 |
| 2010-01-22 | 147.30 |
| 2010-01-25 | 147.13 |
| 2010-01-26 | 147.08 |
| 2010-01-27 | 147.23 |
| 2010-01-28 | 147.20 |
| 2010-01-29 | 147.32 |
| 2010-01-31 | 147.36 |
| 2010-02-01 | 147.38 |
| 2010-02-02 | 147.36 |
| 2010-02-03 | 147.34 |
| 2010-02-04 | 147.49 |
| 2010-02-05 | 147.19 |
| 2010-02-08 | 146.40 |
| 2010-02-09 | 145.80 |
| 2010-02-10 | 145.85 |
| 2010-02-11 | 145.84 |
| 2010-02-12 | 146.01 |
| 2010-02-15 | 146.11 |
| 2010-02-16 | 145.97 |
| 2010-02-17 | 145.91 |
| 2010-02-18 | 146.29 |
| 2010-02-19 | 146.43 |
| 2010-02-22 | 146.65 |
| 2010-02-23 | 147.27 |
| 2010-02-24 | 147.55 |
| 2010-02-25 | 147.83 |
| 2010-02-26 | 148.41 |
| 2010-02-28 | 148.54 |
| 2010-03-01 | 148.82 |
| 2010-03-02 | 149.35 |
| 2010-03-03 | 149.68 |
| 2010-03-04 | 149.89 |
| 2010-03-05 | 150.10 |
| 2010-03-08 | 150.66 |
| 2010-03-09 | 151.02 |
| 2010-03-10 | 151.46 |
| 2010-03-11 | 151.81 |
| 2010-03-12 | 152.07 |
| 2010-03-15 | 152.55 |
| 2010-03-16 | 152.79 |
| 2010-03-17 | 153.40 |
| 2010-03-18 | 153.57 |
| 2010-03-19 | 153.90 |
| 2010-03-22 | 153.75 |
| 2010-03-23 | 153.79 |
| 2010-03-24 | 153.73 |
| 2010-03-25 | 154.12 |
| 2010-03-26 | 154.39 |
| 2010-03-29 | 154.74 |
| 2010-03-30 | 154.77 |
| 2010-03-31 | 154.67 |
| 2010-04-01 | 154.69 |
| 2010-04-02 | . |
| 2010-04-05 | 154.59 |
| 2010-04-06 | 154.71 |
| 2010-04-07 | 155.01 |
| 2010-04-08 | 154.71 |
| 2010-04-09 | 154.91 |
| 2010-04-12 | 155.11 |
| 2010-04-13 | 155.32 |
| 2010-04-14 | 155.39 |
| 2010-04-15 | 155.94 |
| 2010-04-16 | 156.17 |
| 2010-04-19 | 156.07 |
| 2010-04-20 | 156.11 |
| 2010-04-21 | 156.32 |
| 2010-04-22 | 156.17 |
| 2010-04-23 | 156.11 |
| 2010-04-26 | 156.23 |
| 2010-04-27 | 156.40 |
| 2010-04-28 | 155.69 |
| 2010-04-29 | 155.61 |
| 2010-04-30 | 155.73 |
| 2010-05-03 | 155.23 |
| 2010-05-04 | 155.42 |
| 2010-05-05 | 154.47 |
| 2010-05-06 | 153.69 |
| 2010-05-07 | 151.11 |
| 2010-05-10 | 152.58 |
| 2010-05-11 | 152.51 |
| 2010-05-12 | 152.42 |
| 2010-05-13 | 152.68 |
| 2010-05-14 | 153.09 |
| 2010-05-17 | 152.38 |
| 2010-05-18 | 152.69 |
| 2010-05-19 | 151.96 |
| 2010-05-20 | 151.51 |
| 2010-05-21 | 150.25 |
| 2010-05-24 | 150.48 |
| 2010-05-25 | 148.59 |
| 2010-05-26 | 148.69 |
| 2010-05-27 | 149.43 |
| 2010-05-28 | 150.71 |
| 2010-05-31 | 150.78 |
| 2010-06-01 | 150.37 |
| 2010-06-02 | 150.44 |
| 2010-06-03 | 151.07 |
| 2010-06-04 | 151.35 |
| 2010-06-07 | 150.90 |
| 2010-06-08 | 150.85 |
| 2010-06-09 | 151.06 |
| 2010-06-10 | 151.00 |
| 2010-06-11 | 151.60 |
| 2010-06-14 | 151.98 |
| 2010-06-15 | 152.41 |
| 2010-06-16 | 152.69 |
| 2010-06-17 | 153.19 |
| 2010-06-18 | 153.83 |
| 2010-06-21 | 154.68 |
| 2010-06-22 | 154.93 |
| 2010-06-23 | 154.78 |
| 2010-06-24 | 154.45 |
| 2010-06-25 | 154.53 |
| 2010-06-28 | 154.74 |
| 2010-06-29 | 154.56 |
| 2010-06-30 | 154.29 |
| 2010-07-01 | 154.27 |
| 2010-07-02 | 154.30 |
| 2010-07-05 | 154.40 |
| 2010-07-06 | 154.70 |
| 2010-07-07 | 154.73 |
| 2010-07-08 | 155.71 |
| 2010-07-09 | 155.86 |
| 2010-07-12 | 156.43 |
| 2010-07-13 | 156.63 |
| 2010-07-14 | 157.45 |
| 2010-07-15 | 157.69 |
| 2010-07-16 | 157.84 |
| 2010-07-19 | 157.72 |
| 2010-07-20 | 157.63 |
| 2010-07-21 | 158.23 |
| 2010-07-22 | 158.60 |
| 2010-07-23 | 158.62 |
| 2010-07-26 | 159.07 |
| 2010-07-27 | 159.17 |
| 2010-07-28 | 160.32 |
| 2010-07-29 | 160.42 |
| 2010-07-30 | 160.63 |
| 2010-07-31 | 160.64 |
| 2010-08-02 | 160.62 |
| 2010-08-03 | 161.57 |
| 2010-08-04 | 161.73 |
| 2010-08-05 | 161.69 |
| 2010-08-06 | 162.05 |
| 2010-08-09 | 162.35 |
| 2010-08-10 | 162.53 |
| 2010-08-11 | 163.02 |
| 2010-08-12 | 163.03 |
| 2010-08-13 | 163.17 |
| 2010-08-16 | 163.53 |
| 2010-08-17 | 163.78 |
| 2010-08-18 | 164.40 |
| 2010-08-19 | 164.92 |
| 2010-08-20 | 165.02 |
| 2010-08-23 | 165.17 |
| 2010-08-24 | 165.07 |
| 2010-08-25 | 164.79 |
| 2010-08-26 | 164.63 |
| 2010-08-27 | 164.05 |
| 2010-08-30 | 164.29 |
| 2010-08-31 | 164.16 |
| 2010-09-01 | 164.10 |
| 2010-09-02 | 164.51 |
| 2010-09-03 | 164.93 |
| 2010-09-06 | 165.06 |
| 2010-09-07 | 165.30 |
| 2010-09-08 | 165.35 |
| 2010-09-09 | 164.90 |
| 2010-09-10 | 165.15 |
| 2010-09-13 | 165.63 |
| 2010-09-14 | 165.80 |
| 2010-09-15 | 165.84 |
| 2010-09-16 | 165.84 |
| 2010-09-17 | 165.76 |
| 2010-09-20 | 165.87 |
| 2010-09-21 | 166.32 |
| 2010-09-22 | 166.54 |
| 2010-09-23 | 166.52 |
| 2010-09-24 | 166.67 |
| 2010-09-27 | 166.98 |
| 2010-09-28 | 167.28 |
| 2010-09-29 | 167.72 |
| 2010-09-30 | 167.84 |
| 2010-10-01 | 168.07 |
| 2010-10-04 | 168.42 |
| 2010-10-05 | 168.64 |
| 2010-10-06 | 169.21 |
| 2010-10-07 | 169.54 |
| 2010-10-08 | 170.00 |
| 2010-10-11 | 170.10 |
| 2010-10-12 | 170.14 |
| 2010-10-13 | 170.43 |
| 2010-10-14 | 170.76 |
| 2010-10-15 | 170.93 |
| 2010-10-18 | 170.63 |
| 2010-10-19 | 170.24 |
| 2010-10-20 | 170.03 |
| 2010-10-21 | 169.93 |
| 2010-10-22 | 169.72 |
| 2010-10-25 | 169.93 |
| 2010-10-26 | 169.94 |
| 2010-10-27 | 170.10 |
| 2010-10-28 | 170.06 |
| 2010-10-29 | 170.28 |
| 2010-10-31 | 170.32 |
| 2010-11-01 | 170.44 |
| 2010-11-02 | 170.63 |
| 2010-11-03 | 170.76 |
| 2010-11-04 | 171.40 |
| 2010-11-05 | 171.54 |
| 2010-11-08 | 171.69 |
| 2010-11-09 | 171.74 |
| 2010-11-10 | 171.30 |
| 2010-11-11 | 171.34 |
| 2010-11-12 | 170.28 |
| 2010-11-15 | 169.45 |
| 2010-11-16 | 169.03 |
| 2010-11-17 | 168.32 |
| 2010-11-18 | 168.61 |
| 2010-11-19 | 169.00 |
| 2010-11-22 | 169.25 |
| 2010-11-23 | 169.07 |
| 2010-11-24 | 168.79 |
| 2010-11-25 | 168.84 |
| 2010-11-26 | 168.85 |
| 2010-11-29 | 168.45 |
| 2010-11-30 | 167.74 |
| 2010-12-01 | 167.78 |
| 2010-12-02 | 167.90 |
| 2010-12-03 | 168.53 |
| 2010-12-06 | 168.95 |
| 2010-12-07 | 168.89 |
| 2010-12-08 | 168.77 |
| 2010-12-09 | 169.04 |
| 2010-12-10 | 168.97 |
| 2010-12-13 | 169.08 |
| 2010-12-14 | 169.00 |
| 2010-12-15 | 169.25 |
| 2010-12-16 | 169.14 |
| 2010-12-17 | 169.24 |
| 2010-12-20 | 169.01 |
| 2010-12-21 | 169.01 |
| 2010-12-22 | 169.23 |
| 2010-12-23 | 169.35 |
| 2010-12-24 | 169.39 |
| 2010-12-27 | 169.52 |
| 2010-12-28 | 169.36 |
| 2010-12-29 | 169.71 |
| 2010-12-30 | 169.89 |
| 2010-12-31 | 170.37 |
| 2011-01-03 | 170.53 |
| 2011-01-04 | 170.90 |
| 2011-01-05 | 171.65 |
| 2011-01-06 | 171.62 |
| 2011-01-07 | 171.51 |
| 2011-01-10 | 171.40 |
| 2011-01-11 | 171.34 |
| 2011-01-12 | 171.36 |
| 2011-01-13 | 171.54 |
| 2011-01-14 | 171.56 |
| 2011-01-17 | 171.66 |
| 2011-01-18 | 171.66 |
| 2011-01-19 | 171.49 |
| 2011-01-20 | 171.19 |
| 2011-01-21 | 170.81 |
| 2011-01-24 | 170.88 |
| 2011-01-25 | 170.93 |
| 2011-01-26 | 170.95 |
| 2011-01-27 | 170.89 |
| 2011-01-28 | 170.44 |
| 2011-01-31 | 169.90 |
| 2011-02-01 | 170.00 |
| 2011-02-02 | 170.31 |
| 2011-02-03 | 170.25 |
| 2011-02-04 | 170.33 |
| 2011-02-07 | 170.55 |
| 2011-02-08 | 170.60 |
| 2011-02-09 | 170.64 |
| 2011-02-10 | 170.55 |
| 2011-02-11 | 170.58 |
| 2011-02-14 | 170.56 |
| 2011-02-15 | 170.58 |
| 2011-02-16 | 170.48 |
| 2011-02-17 | 170.64 |
| 2011-02-18 | 170.73 |
| 2011-02-21 | 170.85 |
| 2011-02-22 | 170.83 |
| 2011-02-23 | 170.52 |
| 2011-02-24 | 170.40 |
| 2011-02-25 | 170.44 |
| 2011-02-28 | 170.53 |
| 2011-03-01 | 170.63 |
| 2011-03-02 | 170.56 |
| 2011-03-03 | 170.70 |
| 2011-03-04 | 170.88 |
| 2011-03-07 | 170.96 |
| 2011-03-08 | 171.08 |
| 2011-03-09 | 171.18 |
| 2011-03-10 | 171.16 |
| 2011-03-11 | 171.06 |
| 2011-03-14 | 171.00 |
| 2011-03-15 | 170.57 |
| 2011-03-16 | 170.57 |
| 2011-03-17 | 170.83 |
| 2011-03-18 | 171.01 |
| 2011-03-21 | 171.06 |
| 2011-03-22 | 171.38 |
| 2011-03-23 | 171.69 |
| 2011-03-24 | 171.94 |
| 2011-03-25 | 172.16 |
| 2011-03-28 | 172.40 |
| 2011-03-29 | 172.46 |
| 2011-03-30 | 172.58 |
| 2011-03-31 | 172.91 |
| 2011-04-01 | 173.07 |
| 2011-04-04 | 173.62 |
| 2011-04-05 | 173.75 |
| 2011-04-06 | 174.08 |
| 2011-04-07 | 174.22 |
| 2011-04-08 | 174.44 |
| 2011-04-11 | 174.67 |
| 2011-04-12 | 174.43 |
| 2011-04-13 | 174.47 |
| 2011-04-14 | 174.58 |
| 2011-04-15 | 174.65 |
| 2011-04-18 | 174.67 |
| 2011-04-19 | 174.81 |
| 2011-04-20 | 175.07 |
| 2011-04-21 | 175.14 |
| 2011-04-22 | . |
| 2011-04-25 | 175.35 |
| 2011-04-26 | 175.39 |
| 2011-04-27 | 175.51 |
| 2011-04-28 | 175.81 |
| 2011-04-29 | 176.14 |
| 2011-04-30 | 176.17 |
| 2011-05-02 | 176.28 |
| 2011-05-03 | 176.31 |
| 2011-05-04 | 176.50 |
| 2011-05-05 | 176.43 |
| 2011-05-06 | 176.44 |
| 2011-05-09 | 176.41 |
| 2011-05-10 | 176.43 |
| 2011-05-11 | 176.62 |
| 2011-05-12 | 176.52 |
| 2011-05-13 | 176.51 |
| 2011-05-16 | 176.70 |
| 2011-05-17 | 176.98 |
| 2011-05-18 | 177.30 |
| 2011-05-19 | 177.48 |
| 2011-05-20 | 177.53 |
| 2011-05-23 | 177.55 |
| 2011-05-24 | 177.35 |
| 2011-05-25 | 177.26 |
| 2011-05-26 | 177.17 |
| 2011-05-27 | 176.96 |
| 2011-05-30 | 177.07 |
| 2011-05-31 | 177.35 |
| 2011-06-01 | 177.65 |
| 2011-06-02 | 177.50 |
| 2011-06-03 | 176.69 |
| 2011-06-06 | 176.89 |
| 2011-06-07 | 176.74 |
| 2011-06-08 | 176.71 |
| 2011-06-09 | 176.56 |
| 2011-06-10 | 176.37 |
| 2011-06-13 | 176.20 |
| 2011-06-14 | 176.30 |
| 2011-06-15 | 176.15 |
| 2011-06-16 | 175.81 |
| 2011-06-17 | 175.35 |
| 2011-06-20 | 175.23 |
| 2011-06-21 | 174.88 |
| 2011-06-22 | 174.92 |
| 2011-06-23 | 174.66 |
| 2011-06-24 | 174.64 |
| 2011-06-27 | 174.55 |
| 2011-06-28 | 174.65 |
| 2011-06-29 | 175.29 |
| 2011-06-30 | 175.82 |
| 2011-07-01 | 175.97 |
| 2011-07-04 | 176.11 |
| 2011-07-05 | 176.66 |
| 2011-07-06 | 176.75 |
| 2011-07-07 | 177.00 |
| 2011-07-08 | 177.21 |
| 2011-07-11 | 177.05 |
| 2011-07-12 | 176.42 |
| 2011-07-13 | 176.81 |
| 2011-07-14 | 176.81 |
| 2011-07-15 | 176.92 |
| 2011-07-18 | 176.87 |
| 2011-07-19 | 176.75 |
| 2011-07-20 | 176.98 |
| 2011-07-21 | 177.16 |
| 2011-07-22 | 177.76 |
| 2011-07-25 | 177.80 |
| 2011-07-26 | 178.13 |
| 2011-07-27 | 178.62 |
| 2011-07-28 | 178.82 |
| 2011-07-29 | 179.15 |
| 2011-07-31 | 179.19 |
| 2011-08-01 | 179.71 |
| 2011-08-02 | 180.00 |
| 2011-08-03 | 180.03 |
| 2011-08-04 | 179.85 |
| 2011-08-05 | 178.70 |
| 2011-08-08 | 177.10 |
| 2011-08-09 | 175.58 |
| 2011-08-10 | 175.97 |
| 2011-08-11 | 174.46 |
| 2011-08-12 | 174.05 |
| 2011-08-15 | 174.71 |
| 2011-08-16 | 175.07 |
| 2011-08-17 | 175.37 |
| 2011-08-18 | 174.87 |
| 2011-08-19 | 175.07 |
| 2011-08-22 | 174.64 |
| 2011-08-23 | 173.97 |
| 2011-08-24 | 173.17 |
| 2011-08-25 | 173.25 |
| 2011-08-26 | 173.01 |
| 2011-08-29 | 173.05 |
| 2011-08-30 | 173.27 |
| 2011-08-31 | 174.31 |
| 2011-09-01 | 174.91 |
| 2011-09-02 | 174.85 |
| 2011-09-05 | 174.96 |
| 2011-09-06 | 174.33 |
| 2011-09-07 | 174.70 |
| 2011-09-08 | 174.88 |
| 2011-09-09 | 174.81 |
| 2011-09-12 | 174.22 |
| 2011-09-13 | 173.91 |
| 2011-09-14 | 173.28 |
| 2011-09-15 | 172.92 |
| 2011-09-16 | 172.87 |
| 2011-09-19 | 172.13 |
| 2011-09-20 | 171.62 |
| 2011-09-21 | 170.79 |
| 2011-09-22 | 168.33 |
| 2011-09-23 | 165.58 |
| 2011-09-26 | 163.01 |
| 2011-09-27 | 162.50 |
| 2011-09-28 | 162.08 |
| 2011-09-29 | 161.20 |
| 2011-09-30 | 158.89 |
| 2011-10-03 | 156.35 |
| 2011-10-04 | 152.93 |
| 2011-10-05 | 152.79 |
| 2011-10-06 | 155.30 |
| 2011-10-07 | 157.19 |
| 2011-10-10 | 157.45 |
| 2011-10-11 | 160.62 |
| 2011-10-12 | 162.89 |
| 2011-10-13 | 165.06 |
| 2011-10-14 | 165.72 |
| 2011-10-17 | 166.84 |
| 2011-10-18 | 166.75 |
| 2011-10-19 | 167.12 |
| 2011-10-20 | 167.02 |
| 2011-10-21 | 167.18 |
| 2011-10-24 | 168.24 |
| 2011-10-25 | 169.16 |
| 2011-10-26 | 169.34 |
| 2011-10-27 | 171.31 |
| 2011-10-28 | 172.74 |
| 2011-10-31 | 172.61 |
| 2011-11-01 | 170.65 |
| 2011-11-02 | 170.78 |
| 2011-11-03 | 171.11 |
| 2011-11-04 | 171.56 |
| 2011-11-07 | 171.34 |
| 2011-11-08 | 171.60 |
| 2011-11-09 | 171.14 |
| 2011-11-10 | 170.90 |
| 2011-11-11 | 170.85 |
| 2011-11-14 | 171.31 |
| 2011-11-15 | 170.86 |
| 2011-11-16 | 170.71 |
| 2011-11-17 | 170.30 |
| 2011-11-18 | 170.24 |
| 2011-11-21 | 169.47 |
| 2011-11-22 | 168.85 |
| 2011-11-23 | 168.20 |
| 2011-11-24 | 168.20 |
| 2011-11-25 | 167.43 |
| 2011-11-28 | 167.80 |
| 2011-11-29 | 167.50 |
| 2011-11-30 | 167.73 |
| 2011-12-01 | 168.24 |
| 2011-12-02 | 168.65 |
| 2011-12-05 | 169.34 |
| 2011-12-06 | 169.40 |
| 2011-12-07 | 169.38 |
| 2011-12-08 | 169.73 |
| 2011-12-09 | 169.31 |
| 2011-12-12 | 169.25 |
| 2011-12-13 | 169.15 |
| 2011-12-14 | 168.84 |
| 2011-12-15 | 168.53 |
| 2011-12-16 | 168.70 |
| 2011-12-19 | 168.81 |
| 2011-12-20 | 168.98 |
| 2011-12-21 | 169.28 |
| 2011-12-22 | 169.29 |
| 2011-12-23 | 169.31 |
| 2011-12-26 | . |
| 2011-12-27 | 169.30 |
| 2011-12-28 | 169.42 |
| 2011-12-29 | 169.75 |
| 2011-12-30 | 169.80 |
| 2011-12-31 | 169.81 |
| 2012-01-02 | . |
| 2012-01-03 | 170.49 |
| 2012-01-04 | 170.78 |
| 2012-01-05 | 170.85 |
| 2012-01-06 | 170.89 |
| 2012-01-09 | 171.03 |
| 2012-01-10 | 171.07 |
| 2012-01-11 | 171.44 |
| 2012-01-12 | 171.75 |
| 2012-01-13 | 172.11 |
| 2012-01-16 | 172.22 |
| 2012-01-17 | 172.65 |
| 2012-01-18 | 172.90 |
| 2012-01-19 | 173.41 |
| 2012-01-20 | 173.67 |
| 2012-01-23 | 173.91 |
| 2012-01-24 | 173.89 |
| 2012-01-25 | 174.28 |
| 2012-01-26 | 175.26 |
| 2012-01-27 | 175.91 |
| 2012-01-30 | 175.91 |
| 2012-01-31 | 176.28 |
| 2012-02-01 | 176.64 |
| 2012-02-02 | 176.73 |
| 2012-02-03 | 177.26 |
| 2012-02-06 | 177.80 |
| 2012-02-07 | 177.89 |
| 2012-02-08 | 178.15 |
| 2012-02-09 | 178.75 |
| 2012-02-10 | 179.03 |
| 2012-02-13 | 179.13 |
| 2012-02-14 | 179.31 |
| 2012-02-15 | 179.29 |
| 2012-02-16 | 178.97 |
| 2012-02-17 | 179.26 |
| 2012-02-20 | 179.38 |
| 2012-02-21 | 179.98 |
| 2012-02-22 | 180.60 |
| 2012-02-23 | 180.83 |
| 2012-02-24 | 181.27 |
| 2012-02-27 | 181.36 |
| 2012-02-28 | 181.69 |
| 2012-02-29 | 182.55 |
| 2012-03-01 | 182.76 |
| 2012-03-02 | 183.09 |
| 2012-03-05 | 183.31 |
| 2012-03-06 | 183.13 |
| 2012-03-07 | 182.79 |
| 2012-03-08 | 183.36 |
| 2012-03-09 | 183.65 |
| 2012-03-12 | 183.86 |
| 2012-03-13 | 184.10 |
| 2012-03-14 | 184.16 |
| 2012-03-15 | 183.95 |
| 2012-03-16 | 183.71 |
| 2012-03-19 | 183.65 |
| 2012-03-20 | 183.38 |
| 2012-03-21 | 183.45 |
| 2012-03-22 | 183.14 |
| 2012-03-23 | 183.10 |
| 2012-03-26 | 183.26 |
| 2012-03-27 | 183.25 |
| 2012-03-28 | 183.33 |
| 2012-03-29 | 183.26 |
| 2012-03-30 | 183.30 |
| 2012-03-31 | 183.32 |
| 2012-04-02 | 183.29 |
| 2012-04-03 | 183.51 |
| 2012-04-04 | 183.41 |
| 2012-04-05 | 183.18 |
| 2012-04-06 | . |
| 2012-04-09 | 183.25 |
| 2012-04-10 | 182.90 |
| 2012-04-11 | 182.74 |
| 2012-04-12 | 182.98 |
| 2012-04-13 | 183.19 |
| 2012-04-16 | 183.25 |
| 2012-04-17 | 183.33 |
| 2012-04-18 | 183.44 |
| 2012-04-19 | 183.37 |
| 2012-04-20 | 183.49 |
| 2012-04-23 | 183.61 |
| 2012-04-24 | 183.67 |
| 2012-04-25 | 184.15 |
| 2012-04-26 | 184.49 |
| 2012-04-27 | 184.64 |
| 2012-04-30 | 184.90 |
| 2012-05-01 | 185.12 |
| 2012-05-02 | 185.62 |
| 2012-05-03 | 186.04 |
| 2012-05-04 | 185.93 |
| 2012-05-07 | 185.71 |
| 2012-05-08 | 185.66 |
| 2012-05-09 | 185.24 |
| 2012-05-10 | 185.22 |
| 2012-05-11 | 185.24 |
| 2012-05-14 | 184.47 |
| 2012-05-15 | 183.73 |
| 2012-05-16 | 182.81 |
| 2012-05-17 | 182.38 |
| 2012-05-18 | 181.25 |
| 2012-05-21 | 181.50 |
| 2012-05-22 | 182.18 |
| 2012-05-23 | 181.83 |
| 2012-05-24 | 181.68 |
| 2012-05-25 | 181.58 |
| 2012-05-28 | 181.70 |
| 2012-05-29 | 182.12 |
| 2012-05-30 | 181.70 |
| 2012-05-31 | 181.62 |
| 2012-06-01 | 181.36 |
| 2012-06-04 | 180.61 |
| 2012-06-05 | 180.83 |
| 2012-06-06 | 181.61 |
| 2012-06-07 | 182.55 |
| 2012-06-08 | 182.66 |
| 2012-06-11 | 183.46 |
| 2012-06-12 | 183.45 |
| 2012-06-13 | 183.90 |
| 2012-06-14 | 183.95 |
| 2012-06-15 | 184.49 |
| 2012-06-18 | 185.08 |
| 2012-06-19 | 185.38 |
| 2012-06-20 | 185.74 |
| 2012-06-21 | 185.47 |
| 2012-06-22 | 185.54 |
| 2012-06-25 | 185.76 |
| 2012-06-26 | 185.82 |
| 2012-06-27 | 185.90 |
| 2012-06-28 | 185.92 |
| 2012-06-29 | 186.62 |
| 2012-06-30 | 186.66 |
| 2012-07-02 | 186.93 |
| 2012-07-03 | 187.61 |
| 2012-07-04 | 187.69 |
| 2012-07-05 | 188.26 |
| 2012-07-06 | 188.39 |
| 2012-07-09 | 188.26 |
| 2012-07-10 | 188.64 |
| 2012-07-11 | 188.81 |
| 2012-07-12 | 189.08 |
| 2012-07-13 | 189.62 |
| 2012-07-16 | 190.14 |
| 2012-07-17 | 190.42 |
| 2012-07-18 | 190.52 |
| 2012-07-19 | 190.86 |
| 2012-07-20 | 190.86 |
| 2012-07-23 | 190.42 |
| 2012-07-24 | 190.15 |
| 2012-07-25 | 189.98 |
| 2012-07-26 | 190.16 |
| 2012-07-27 | 190.54 |
| 2012-07-30 | 191.26 |
| 2012-07-31 | 191.62 |
| 2012-08-01 | 191.74 |
| 2012-08-02 | 191.78 |
| 2012-08-03 | 192.06 |
| 2012-08-06 | 192.79 |
| 2012-08-07 | 193.12 |
| 2012-08-08 | 193.23 |
| 2012-08-09 | 193.16 |
| 2012-08-10 | 193.11 |
| 2012-08-13 | 193.14 |
| 2012-08-14 | 193.23 |
| 2012-08-15 | 193.06 |
| 2012-08-16 | 192.96 |
| 2012-08-17 | 193.02 |
| 2012-08-20 | 193.18 |
| 2012-08-21 | 193.38 |
| 2012-08-22 | 193.76 |
| 2012-08-23 | 193.98 |
| 2012-08-24 | 193.95 |
| 2012-08-27 | 194.11 |
| 2012-08-28 | 194.09 |
| 2012-08-29 | 194.11 |
| 2012-08-30 | 193.88 |
| 2012-08-31 | 193.65 |
| 2012-09-03 | 193.74 |
| 2012-09-04 | 194.10 |
| 2012-09-05 | 194.66 |
| 2012-09-06 | 195.16 |
| 2012-09-07 | 195.86 |
| 2012-09-10 | 196.27 |
| 2012-09-11 | 196.62 |
| 2012-09-12 | 197.05 |
| 2012-09-13 | 196.92 |
| 2012-09-14 | 197.66 |
| 2012-09-17 | 197.90 |
| 2012-09-18 | 197.90 |
| 2012-09-19 | 198.24 |
| 2012-09-20 | 198.30 |
| 2012-09-21 | 198.20 |
| 2012-09-24 | 198.12 |
| 2012-09-25 | 197.77 |
| 2012-09-26 | 197.27 |
| 2012-09-27 | 197.48 |
| 2012-09-28 | 197.98 |
| 2012-09-30 | 198.05 |
| 2012-10-01 | 198.26 |
| 2012-10-02 | 198.34 |
| 2012-10-03 | 198.74 |
| 2012-10-04 | 199.34 |
| 2012-10-05 | 199.71 |
| 2012-10-08 | 199.84 |
| 2012-10-09 | 200.23 |
| 2012-10-10 | 200.21 |
| 2012-10-11 | 200.57 |
| 2012-10-12 | 200.95 |
| 2012-10-15 | 201.12 |
| 2012-10-16 | 201.66 |
| 2012-10-17 | 202.26 |
| 2012-10-18 | 202.47 |
| 2012-10-19 | 202.51 |
| 2012-10-22 | 202.56 |
| 2012-10-23 | 202.21 |
| 2012-10-24 | 202.23 |
| 2012-10-25 | 202.30 |
| 2012-10-26 | 202.25 |
| 2012-10-29 | 202.29 |
| 2012-10-30 | . |
| 2012-10-31 | 202.29 |
| 2012-11-01 | 202.37 |
| 2012-11-02 | 202.28 |
| 2012-11-05 | 202.66 |
| 2012-11-06 | 202.83 |
| 2012-11-07 | 202.87 |
| 2012-11-08 | 202.67 |
| 2012-11-09 | 202.35 |
| 2012-11-12 | 202.44 |
| 2012-11-13 | 202.19 |
| 2012-11-14 | 202.14 |
| 2012-11-15 | 201.99 |
| 2012-11-16 | 201.74 |
| 2012-11-19 | 201.95 |
| 2012-11-20 | 202.25 |
| 2012-11-21 | 202.06 |
| 2012-11-22 | 202.00 |
| 2012-11-23 | 202.24 |
| 2012-11-26 | 202.80 |
| 2012-11-27 | 203.47 |
| 2012-11-28 | 203.57 |
| 2012-11-29 | 204.00 |
| 2012-11-30 | 204.25 |
| 2012-12-03 | 204.44 |
| 2012-12-04 | 204.57 |
| 2012-12-05 | 204.63 |
| 2012-12-06 | 204.54 |
| 2012-12-07 | 204.56 |
| 2012-12-10 | 204.63 |
| 2012-12-11 | 204.92 |
| 2012-12-12 | 205.05 |
| 2012-12-13 | 205.15 |
| 2012-12-14 | 205.33 |
| 2012-12-17 | 205.56 |
| 2012-12-18 | 205.67 |
| 2012-12-19 | 205.99 |
| 2012-12-20 | 206.20 |
| 2012-12-21 | 206.34 |
| 2012-12-24 | 206.50 |
| 2012-12-25 | . |
| 2012-12-26 | 206.53 |
| 2012-12-27 | 206.58 |
| 2012-12-28 | 206.83 |
| 2012-12-31 | 207.06 |
| 2013-01-01 | . |
| 2013-01-02 | 207.38 |
| 2013-01-03 | 207.94 |
| 2013-01-04 | 208.16 |
| 2013-01-07 | 208.76 |
| 2013-01-08 | 209.01 |
| 2013-01-09 | 209.07 |
| 2013-01-10 | 209.18 |
| 2013-01-11 | 208.97 |
| 2013-01-14 | 209.17 |
| 2013-01-15 | 209.28 |
| 2013-01-16 | 209.37 |
| 2013-01-17 | 209.46 |
| 2013-01-18 | 209.43 |
| 2013-01-21 | 209.54 |
| 2013-01-22 | 209.60 |
| 2013-01-23 | 209.81 |
| 2013-01-24 | 209.85 |
| 2013-01-25 | 209.76 |
| 2013-01-28 | 209.71 |
| 2013-01-29 | 209.44 |
| 2013-01-30 | 208.84 |
| 2013-01-31 | 208.35 |
| 2013-02-01 | 208.11 |
| 2013-02-04 | 207.45 |
| 2013-02-05 | 207.33 |
| 2013-02-06 | 207.12 |
| 2013-02-07 | 207.25 |
| 2013-02-08 | 207.47 |
| 2013-02-11 | 207.61 |
| 2013-02-12 | 207.66 |
| 2013-02-13 | 207.74 |
| 2013-02-14 | 207.89 |
| 2013-02-15 | 208.03 |
| 2013-02-18 | 208.15 |
| 2013-02-19 | 208.32 |
| 2013-02-20 | 208.56 |
| 2013-02-21 | 208.44 |
| 2013-02-22 | 208.49 |
| 2013-02-25 | 208.75 |
| 2013-02-26 | 208.73 |
| 2013-02-27 | 208.81 |
| 2013-02-28 | 209.40 |
| 2013-03-01 | 209.41 |
| 2013-03-04 | 209.54 |
| 2013-03-05 | 209.88 |
| 2013-03-06 | 210.05 |
| 2013-03-07 | 210.17 |
| 2013-03-08 | 210.12 |
| 2013-03-11 | 210.23 |
| 2013-03-12 | 210.27 |
| 2013-03-13 | 210.28 |
| 2013-03-14 | 210.23 |
| 2013-03-15 | 210.21 |
| 2013-03-18 | 209.93 |
| 2013-03-19 | 209.71 |
| 2013-03-20 | 209.56 |
| 2013-03-21 | 209.42 |
| 2013-03-22 | 209.39 |
| 2013-03-25 | 209.76 |
| 2013-03-26 | 209.77 |
| 2013-03-27 | 209.55 |
| 2013-03-28 | 209.26 |
| 2013-03-29 | . |
| 2013-03-31 | 209.34 |
| 2013-04-01 | 209.42 |
| 2013-04-02 | 209.62 |
| 2013-04-03 | 209.80 |
| 2013-04-04 | 210.08 |
| 2013-04-05 | 210.52 |
| 2013-04-08 | 210.97 |
| 2013-04-09 | 211.16 |
| 2013-04-10 | 211.35 |
| 2013-04-11 | 211.45 |
| 2013-04-12 | 211.41 |
| 2013-04-15 | 211.08 |
| 2013-04-16 | 210.88 |
| 2013-04-17 | 210.61 |
| 2013-04-18 | 210.48 |
| 2013-04-19 | 210.63 |
| 2013-04-22 | 210.70 |
| 2013-04-23 | 210.91 |
| 2013-04-24 | 211.11 |
| 2013-04-25 | 211.19 |
| 2013-04-26 | 211.17 |
| 2013-04-29 | 211.39 |
| 2013-04-30 | 211.83 |
| 2013-05-01 | 212.10 |
| 2013-05-02 | 212.45 |
| 2013-05-03 | 212.68 |
| 2013-05-06 | 212.88 |
| 2013-05-07 | 213.12 |
| 2013-05-08 | 213.27 |
| 2013-05-09 | 213.62 |
| 2013-05-10 | 213.49 |
| 2013-05-13 | 213.33 |
| 2013-05-14 | 213.24 |
| 2013-05-15 | 213.00 |
| 2013-05-16 | 212.91 |
| 2013-05-17 | 213.00 |
| 2013-05-20 | 212.87 |
| 2013-05-21 | 212.72 |
| 2013-05-22 | 212.63 |
| 2013-05-23 | 212.01 |
| 2013-05-24 | 211.70 |
| 2013-05-27 | 211.82 |
| 2013-05-28 | 211.24 |
| 2013-05-29 | 209.90 |
| 2013-05-30 | 209.64 |
| 2013-05-31 | 208.93 |
| 2013-06-03 | 208.36 |
| 2013-06-04 | 208.18 |
| 2013-06-05 | 207.28 |
| 2013-06-06 | 206.23 |
| 2013-06-07 | 205.98 |
| 2013-06-10 | 205.44 |
| 2013-06-11 | 203.93 |
| 2013-06-12 | 203.88 |
| 2013-06-13 | 203.76 |
| 2013-06-14 | 205.07 |
| 2013-06-17 | 205.63 |
| 2013-06-18 | 205.06 |
| 2013-06-19 | 204.82 |
| 2013-06-20 | 200.92 |
| 2013-06-21 | 199.92 |
| 2013-06-24 | 196.83 |
| 2013-06-25 | 196.87 |
| 2013-06-26 | 197.52 |
| 2013-06-27 | 198.55 |
| 2013-06-28 | 199.39 |
| 2013-06-30 | 199.47 |
| 2013-07-01 | 199.92 |
| 2013-07-02 | 200.67 |
| 2013-07-03 | 200.32 |
| 2013-07-04 | 200.36 |
| 2013-07-05 | 199.50 |
| 2013-07-08 | 199.02 |
| 2013-07-09 | 199.16 |
| 2013-07-10 | 199.07 |
| 2013-07-11 | 199.13 |
| 2013-07-12 | 199.56 |
| 2013-07-15 | 200.25 |
| 2013-07-16 | 201.08 |
| 2013-07-17 | 201.52 |
| 2013-07-18 | 202.26 |
| 2013-07-19 | 202.79 |
| 2013-07-22 | 203.34 |
| 2013-07-23 | 203.55 |
| 2013-07-24 | 203.18 |
| 2013-07-25 | 202.70 |
| 2013-07-26 | 202.43 |
| 2013-07-29 | 202.52 |
| 2013-07-30 | 202.44 |
| 2013-07-31 | 201.89 |
| 2013-08-01 | 201.79 |
| 2013-08-02 | 201.44 |
| 2013-08-05 | 201.73 |
| 2013-08-06 | 201.63 |
| 2013-08-07 | 201.46 |
| 2013-08-08 | 201.58 |
| 2013-08-09 | 201.81 |
| 2013-08-12 | 201.97 |
| 2013-08-13 | 201.89 |
| 2013-08-14 | 201.82 |
| 2013-08-15 | 201.37 |
| 2013-08-16 | 201.27 |
| 2013-08-19 | 200.46 |
| 2013-08-20 | 199.43 |
| 2013-08-21 | 198.53 |
| 2013-08-22 | 197.62 |
| 2013-08-23 | 198.12 |
| 2013-08-26 | 198.32 |
| 2013-08-27 | 198.16 |
| 2013-08-28 | 197.86 |
| 2013-08-29 | 197.97 |
| 2013-08-30 | . |
| 2013-09-02 | 198.04 |
| 2013-09-03 | 197.96 |
| 2013-09-04 | 197.63 |
| 2013-09-05 | 197.09 |
| 2013-09-06 | 197.26 |
| 2013-09-09 | 197.68 |
| 2013-09-10 | 198.10 |
| 2013-09-11 | 198.63 |
| 2013-09-12 | 199.27 |
| 2013-09-13 | 199.35 |
| 2013-09-16 | 200.31 |
| 2013-09-17 | 200.38 |
| 2013-09-18 | 201.06 |
| 2013-09-19 | 203.18 |
| 2013-09-20 | 203.32 |
| 2013-09-23 | 203.26 |
| 2013-09-24 | 202.98 |
| 2013-09-25 | 203.18 |
| 2013-09-26 | 203.22 |
| 2013-09-27 | 203.20 |
| 2013-09-30 | 202.92 |
| 2013-10-01 | 203.06 |
| 2013-10-02 | 203.35 |
| 2013-10-03 | 203.49 |
| 2013-10-04 | 203.81 |
| 2013-10-07 | 204.02 |
| 2013-10-08 | 204.25 |
| 2013-10-09 | 204.44 |
| 2013-10-10 | 204.61 |
| 2013-10-11 | 204.78 |
| 2013-10-14 | 204.89 |
| 2013-10-15 | 204.99 |
| 2013-10-16 | 205.59 |
| 2013-10-17 | 206.24 |
| 2013-10-18 | 207.06 |
| 2013-10-21 | 207.48 |
| 2013-10-22 | 207.85 |
| 2013-10-23 | 208.39 |
| 2013-10-24 | 208.45 |
| 2013-10-25 | 208.48 |
| 2013-10-28 | 208.64 |
| 2013-10-29 | 208.80 |
| 2013-10-30 | 208.97 |
| 2013-10-31 | 208.97 |
| 2013-11-01 | 208.69 |
| 2013-11-04 | 208.39 |
| 2013-11-05 | 208.05 |
| 2013-11-06 | 207.77 |
| 2013-11-07 | 207.98 |
| 2013-11-08 | 207.47 |
| 2013-11-11 | 207.58 |
| 2013-11-12 | 206.59 |
| 2013-11-13 | 206.22 |
| 2013-11-14 | 206.66 |
| 2013-11-15 | 207.01 |
| 2013-11-18 | 207.51 |
| 2013-11-19 | 207.68 |
| 2013-11-20 | 207.60 |
| 2013-11-21 | 207.35 |
| 2013-11-22 | 207.47 |
| 2013-11-25 | 207.57 |
| 2013-11-26 | 207.67 |
| 2013-11-27 | 207.53 |
| 2013-11-28 | 207.56 |
| 2013-11-29 | 207.44 |
| 2013-11-30 | 207.48 |
| 2013-12-02 | 207.20 |
| 2013-12-03 | 207.19 |
| 2013-12-04 | 206.87 |
| 2013-12-05 | 206.75 |
| 2013-12-06 | 206.94 |
| 2013-12-09 | 207.23 |
| 2013-12-10 | 207.60 |
| 2013-12-11 | 207.76 |
| 2013-12-12 | 207.63 |
| 2013-12-13 | 207.73 |
| 2013-12-16 | 207.82 |
| 2013-12-17 | 207.89 |
| 2013-12-18 | 207.86 |
| 2013-12-19 | 207.92 |
| 2013-12-20 | 207.87 |
| 2013-12-23 | 208.06 |
| 2013-12-24 | 208.09 |
| 2013-12-25 | . |
| 2013-12-26 | 208.17 |
| 2013-12-27 | 208.06 |
| 2013-12-30 | 208.17 |
| 2013-12-31 | 208.09 |
| 2014-01-01 | . |
| 2014-01-02 | 207.93 |
| 2014-01-03 | 208.02 |
| 2014-01-06 | 208.39 |
| 2014-01-07 | 208.75 |
| 2014-01-08 | 208.47 |
| 2014-01-09 | 208.48 |
| 2014-01-10 | 208.74 |
| 2014-01-13 | 208.97 |
| 2014-01-14 | 209.15 |
| 2014-01-15 | 209.39 |
| 2014-01-16 | 209.61 |
| 2014-01-17 | 209.80 |
| 2014-01-20 | 209.92 |
| 2014-01-21 | 209.96 |
| 2014-01-22 | 209.76 |
| 2014-01-23 | 209.60 |
| 2014-01-24 | 208.77 |
| 2014-01-27 | 208.43 |
| 2014-01-28 | 208.63 |
| 2014-01-29 | 208.62 |
| 2014-01-30 | 208.37 |
| 2014-01-31 | 207.86 |
| 2014-02-03 | 207.79 |
| 2014-02-04 | 208.10 |
| 2014-02-05 | 208.50 |
| 2014-02-06 | 208.73 |
| 2014-02-07 | 209.00 |
| 2014-02-10 | 209.28 |
| 2014-02-11 | 209.57 |
| 2014-02-12 | 210.03 |
| 2014-02-13 | 209.93 |
| 2014-02-14 | 210.26 |
| 2014-02-17 | 210.37 |
| 2014-02-18 | 210.96 |
| 2014-02-19 | 211.13 |
| 2014-02-20 | 211.10 |
| 2014-02-21 | 211.25 |
| 2014-02-24 | 211.74 |
| 2014-02-25 | 211.88 |
| 2014-02-26 | 211.90 |
| 2014-02-27 | 212.12 |
| 2014-02-28 | 212.65 |
| 2014-03-03 | 211.84 |
| 2014-03-04 | 212.12 |
| 2014-03-05 | 212.38 |
| 2014-03-06 | 212.38 |
| 2014-03-07 | 211.96 |
| 2014-03-10 | 211.57 |
| 2014-03-11 | 211.59 |
| 2014-03-12 | 210.60 |
| 2014-03-13 | 210.21 |
| 2014-03-14 | 209.74 |
| 2014-03-17 | 210.17 |
| 2014-03-18 | 210.68 |
| 2014-03-19 | 211.14 |
| 2014-03-20 | 210.68 |
| 2014-03-21 | 210.70 |
| 2014-03-24 | 210.75 |
| 2014-03-25 | 211.28 |
| 2014-03-26 | 212.04 |
| 2014-03-27 | 212.65 |
| 2014-03-28 | 213.11 |
| 2014-03-31 | 213.58 |
| 2014-04-01 | 214.35 |
| 2014-04-02 | 214.33 |
| 2014-04-03 | 214.28 |
| 2014-04-04 | 214.63 |
| 2014-04-07 | 214.70 |
| 2014-04-08 | 214.95 |
| 2014-04-09 | 215.05 |
| 2014-04-10 | 215.30 |
| 2014-04-11 | 215.28 |
| 2014-04-14 | 215.06 |
| 2014-04-15 | 214.80 |
| 2014-04-16 | 214.90 |
| 2014-04-17 | 215.04 |
| 2014-04-18 | . |
| 2014-04-21 | 215.22 |
| 2014-04-22 | 215.53 |
| 2014-04-23 | 215.46 |
| 2014-04-24 | 215.33 |
| 2014-04-25 | 214.93 |
| 2014-04-28 | 214.77 |
| 2014-04-29 | 215.19 |
| 2014-04-30 | 215.27 |
| 2014-05-01 | 215.41 |
| 2014-05-02 | 215.66 |
| 2014-05-05 | 215.85 |
| 2014-05-06 | 216.12 |
| 2014-05-07 | 216.57 |
| 2014-05-08 | 217.21 |
| 2014-05-09 | 217.32 |
| 2014-05-12 | 217.71 |
| 2014-05-13 | 218.18 |
| 2014-05-14 | 218.37 |
| 2014-05-15 | 218.87 |
| 2014-05-16 | 218.78 |
| 2014-05-19 | 218.97 |
| 2014-05-20 | 219.16 |
| 2014-05-21 | 219.29 |
| 2014-05-22 | 219.33 |
| 2014-05-23 | 219.70 |
| 2014-05-26 | 219.82 |
| 2014-05-27 | 219.99 |
| 2014-05-28 | 220.47 |
| 2014-05-29 | 220.99 |
| 2014-05-30 | 221.16 |
| 2014-05-31 | 221.19 |
| 2014-06-02 | 221.27 |
| 2014-06-03 | 221.24 |
| 2014-06-04 | 221.29 |
| 2014-06-05 | 221.37 |
| 2014-06-06 | 222.00 |
| 2014-06-09 | 222.62 |
| 2014-06-10 | 222.70 |
| 2014-06-11 | 222.57 |
| 2014-06-12 | 222.60 |
| 2014-06-13 | 222.40 |
| 2014-06-16 | 222.18 |
| 2014-06-17 | 221.99 |
| 2014-06-18 | 222.10 |
| 2014-06-19 | 222.52 |
| 2014-06-20 | 222.44 |
| 2014-06-23 | 222.56 |
| 2014-06-24 | 222.94 |
| 2014-06-25 | 222.99 |
| 2014-06-26 | 223.22 |
| 2014-06-27 | 223.30 |
| 2014-06-30 | 223.39 |
| 2014-07-01 | 223.43 |
| 2014-07-02 | 223.49 |
| 2014-07-03 | 223.62 |
| 2014-07-04 | 223.65 |
| 2014-07-07 | 224.10 |
| 2014-07-08 | 224.26 |
| 2014-07-09 | 224.34 |
| 2014-07-10 | 224.22 |
| 2014-07-11 | 224.19 |
| 2014-07-14 | 224.34 |
| 2014-07-15 | 224.34 |
| 2014-07-16 | 224.33 |
| 2014-07-17 | 223.82 |
| 2014-07-18 | 223.64 |
| 2014-07-21 | 223.36 |
| 2014-07-22 | 223.56 |
| 2014-07-23 | 223.81 |
| 2014-07-24 | 223.91 |
| 2014-07-25 | 223.70 |
| 2014-07-28 | 223.45 |
| 2014-07-29 | 223.25 |
| 2014-07-30 | 223.15 |
| 2014-07-31 | 223.06 |
| 2014-08-01 | 222.24 |
| 2014-08-04 | 222.05 |
| 2014-08-05 | 221.76 |
| 2014-08-06 | 220.47 |
| 2014-08-07 | 220.05 |
| 2014-08-08 | 219.85 |
| 2014-08-11 | 220.80 |
| 2014-08-12 | 221.40 |
| 2014-08-13 | 221.95 |
| 2014-08-14 | 222.48 |
| 2014-08-15 | 223.00 |
| 2014-08-18 | 223.25 |
| 2014-08-19 | 223.71 |
| 2014-08-20 | 223.76 |
| 2014-08-21 | 223.92 |
| 2014-08-22 | 224.00 |
| 2014-08-25 | 224.11 |
| 2014-08-26 | 224.42 |
| 2014-08-27 | 224.64 |
| 2014-08-28 | 224.29 |
| 2014-08-29 | 223.98 |
| 2014-08-31 | 224.02 |
| 2014-09-01 | 224.06 |
| 2014-09-02 | 223.77 |
| 2014-09-03 | 224.42 |
| 2014-09-04 | 224.63 |
| 2014-09-05 | 224.84 |
| 2014-09-08 | 224.99 |
| 2014-09-09 | 224.72 |
| 2014-09-10 | 224.45 |
| 2014-09-11 | 224.44 |
| 2014-09-12 | 224.02 |
| 2014-09-15 | 223.66 |
| 2014-09-16 | 223.57 |
| 2014-09-17 | 223.53 |
| 2014-09-18 | 223.55 |
| 2014-09-19 | 223.86 |
| 2014-09-22 | 224.05 |
| 2014-09-23 | 224.13 |
| 2014-09-24 | 224.25 |
| 2014-09-25 | 224.08 |
| 2014-09-26 | 223.60 |
| 2014-09-29 | 222.86 |
| 2014-09-30 | 222.55 |
| 2014-10-01 | 222.68 |
| 2014-10-02 | 222.52 |
| 2014-10-03 | 222.71 |
| 2014-10-06 | 222.93 |
| 2014-10-07 | 222.96 |
| 2014-10-08 | 222.72 |
| 2014-10-09 | 222.89 |
| 2014-10-10 | 222.05 |
| 2014-10-13 | 222.17 |
| 2014-10-14 | 222.05 |
| 2014-10-15 | 221.70 |
| 2014-10-16 | 221.07 |
| 2014-10-17 | 221.73 |
| 2014-10-20 | 222.25 |
| 2014-10-21 | 222.62 |
| 2014-10-22 | 223.08 |
| 2014-10-23 | 223.25 |
| 2014-10-24 | 223.44 |
| 2014-10-27 | 223.64 |
| 2014-10-28 | 223.77 |
| 2014-10-29 | 224.04 |
| 2014-10-30 | 224.18 |
| 2014-10-31 | 224.29 |
| 2014-11-03 | 224.34 |
| 2014-11-04 | 224.08 |
| 2014-11-05 | 223.87 |
| 2014-11-06 | 223.63 |
| 2014-11-07 | 223.34 |
| 2014-11-10 | 223.61 |
| 2014-11-11 | 223.65 |
| 2014-11-12 | 223.70 |
| 2014-11-13 | 223.64 |
| 2014-11-14 | 222.93 |
| 2014-11-17 | 222.55 |
| 2014-11-18 | 222.50 |
| 2014-11-19 | 222.20 |
| 2014-11-20 | 221.60 |
| 2014-11-21 | 222.07 |
| 2014-11-24 | 222.39 |
| 2014-11-25 | 222.56 |
| 2014-11-26 | 222.53 |
| 2014-11-27 | 222.56 |
| 2014-11-28 | 222.21 |
| 2014-11-30 | 222.29 |
| 2014-12-01 | 221.19 |
| 2014-12-02 | 220.42 |
| 2014-12-03 | 219.42 |
| 2014-12-04 | 218.85 |
| 2014-12-05 | 217.87 |
| 2014-12-08 | 216.60 |
| 2014-12-09 | 215.22 |
| 2014-12-10 | 213.77 |
| 2014-12-11 | 212.97 |
| 2014-12-12 | 211.39 |
| 2014-12-15 | 209.08 |
| 2014-12-16 | 205.31 |
| 2014-12-17 | 207.52 |
| 2014-12-18 | 210.08 |
| 2014-12-19 | 211.91 |
| 2014-12-22 | 212.88 |
| 2014-12-23 | 213.29 |
| 2014-12-24 | 213.27 |
| 2014-12-25 | . |
| 2014-12-26 | 213.41 |
| 2014-12-29 | 213.56 |
| 2014-12-30 | 213.53 |
| 2014-12-31 | 213.39 |
| 2015-01-01 | . |
| 2015-01-02 | 213.33 |
| 2015-01-05 | 212.23 |
| 2015-01-06 | 210.17 |
| 2015-01-07 | 209.88 |
| 2015-01-08 | 211.00 |
| 2015-01-09 | 211.18 |
| 2015-01-12 | 210.62 |
| 2015-01-13 | 209.77 |
| 2015-01-14 | 208.83 |
| 2015-01-15 | 209.81 |
| 2015-01-16 | . |
| 2015-01-19 | 209.73 |
| 2015-01-20 | 210.51 |
| 2015-01-21 | 210.78 |
| 2015-01-22 | 211.36 |
| 2015-01-23 | 212.51 |
| 2015-01-26 | 212.11 |
| 2015-01-27 | 211.69 |
| 2015-01-28 | 212.09 |
| 2015-01-29 | 211.85 |
| 2015-01-30 | 211.92 |
| 2015-01-31 | 211.94 |
| 2015-02-02 | 211.99 |
| 2015-02-03 | 213.18 |
| 2015-02-04 | 213.60 |
| 2015-02-05 | 213.95 |
| 2015-02-06 | 214.46 |
| 2015-02-09 | 214.79 |
| 2015-02-10 | 214.09 |
| 2015-02-11 | 214.07 |
| 2015-02-12 | 215.01 |
| 2015-02-13 | 215.91 |
| 2015-02-16 | 216.03 |
| 2015-02-17 | 216.44 |
| 2015-02-18 | 217.24 |
| 2015-02-19 | 217.47 |
| 2015-02-20 | 217.58 |
| 2015-02-23 | 217.02 |
| 2015-02-24 | 217.07 |
| 2015-02-25 | 217.34 |
| 2015-02-26 | 217.92 |
| 2015-02-27 | 218.22 |
| 2015-02-28 | 218.34 |
| 2015-03-02 | 218.80 |
| 2015-03-03 | 219.66 |
| 2015-03-04 | 219.83 |
| 2015-03-05 | 220.32 |
| 2015-03-06 | 220.97 |
| 2015-03-09 | 220.76 |
| 2015-03-10 | 220.12 |
| 2015-03-11 | 219.87 |
| 2015-03-12 | 219.84 |
| 2015-03-13 | 218.87 |
| 2015-03-16 | 217.43 |
| 2015-03-17 | 216.77 |
| 2015-03-18 | 216.87 |
| 2015-03-19 | 217.57 |
| 2015-03-20 | 218.63 |
| 2015-03-23 | 219.49 |
| 2015-03-24 | 220.36 |
| 2015-03-25 | 221.24 |
| 2015-03-26 | 221.09 |
| 2015-03-27 | 221.26 |
| 2015-03-30 | 221.29 |
| 2015-03-31 | 221.45 |
| 2015-04-01 | 222.40 |
| 2015-04-02 | 223.41 |
| 2015-04-03 | . |
| 2015-04-06 | 223.58 |
| 2015-04-07 | 224.47 |
| 2015-04-08 | 225.78 |
| 2015-04-09 | 226.85 |
| 2015-04-10 | 227.05 |
| 2015-04-13 | 227.50 |
| 2015-04-14 | 227.93 |
| 2015-04-15 | 227.91 |
| 2015-04-16 | 227.93 |
| 2015-04-17 | 227.80 |
| 2015-04-20 | 227.59 |
| 2015-04-21 | 226.91 |
| 2015-04-22 | 227.10 |
| 2015-04-23 | 228.14 |
| 2015-04-24 | 228.90 |
| 2015-04-27 | 229.30 |
| 2015-04-28 | 229.27 |
| 2015-04-29 | 229.06 |
| 2015-04-30 | 228.93 |
| 2015-05-01 | 228.86 |
| 2015-05-04 | 229.04 |
| 2015-05-05 | 228.96 |
| 2015-05-06 | 229.72 |
| 2015-05-07 | 229.77 |
| 2015-05-08 | 230.31 |
| 2015-05-11 | 230.70 |
| 2015-05-12 | 230.36 |
| 2015-05-13 | 231.74 |
| 2015-05-14 | 232.10 |
| 2015-05-15 | 232.70 |
| 2015-05-18 | 233.19 |
| 2015-05-19 | 233.16 |
| 2015-05-20 | 233.34 |
| 2015-05-21 | 233.68 |
| 2015-05-22 | 233.86 |
| 2015-05-25 | . |
| 2015-05-26 | 234.03 |
| 2015-05-27 | 233.59 |
| 2015-05-28 | 233.17 |
| 2015-05-29 | 232.71 |
| 2015-05-31 | 232.75 |
| 2015-06-01 | 232.08 |
| 2015-06-02 | 231.92 |
| 2015-06-03 | 231.80 |
| 2015-06-04 | 231.04 |
| 2015-06-05 | 230.43 |
| 2015-06-08 | 230.02 |
| 2015-06-09 | 229.76 |
| 2015-06-10 | 229.97 |
| 2015-06-11 | 230.26 |
| 2015-06-12 | 230.51 |
| 2015-06-15 | 230.26 |
| 2015-06-16 | 229.49 |
| 2015-06-17 | 229.54 |
| 2015-06-18 | 230.05 |
| 2015-06-19 | 230.12 |
| 2015-06-22 | 230.53 |
| 2015-06-23 | 231.18 |
| 2015-06-24 | 231.58 |
| 2015-06-25 | 231.42 |
| 2015-06-26 | 231.15 |
| 2015-06-29 | 230.27 |
| 2015-06-30 | 230.14 |
| 2015-07-01 | 230.50 |
| 2015-07-02 | 230.76 |
| 2015-07-03 | 230.80 |
| 2015-07-06 | 230.78 |
| 2015-07-07 | 230.42 |
| 2015-07-08 | 230.01 |
| 2015-07-09 | 229.80 |
| 2015-07-10 | 230.42 |
| 2015-07-13 | 230.88 |
| 2015-07-14 | 230.94 |
| 2015-07-15 | 231.08 |
| 2015-07-16 | 231.54 |
| 2015-07-17 | 232.15 |
| 2015-07-20 | 232.29 |
| 2015-07-21 | 231.90 |
| 2015-07-22 | 231.55 |
| 2015-07-23 | 230.99 |
| 2015-07-24 | 230.44 |
| 2015-07-27 | 229.26 |
| 2015-07-28 | 228.96 |
| 2015-07-29 | 229.29 |
| 2015-07-30 | 229.49 |
| 2015-07-31 | 229.56 |
| 2015-08-03 | 229.41 |
| 2015-08-04 | 229.09 |
| 2015-08-05 | 228.88 |
| 2015-08-06 | 228.18 |
| 2015-08-07 | 227.88 |
| 2015-08-10 | 227.71 |
| 2015-08-11 | 227.61 |
| 2015-08-12 | 227.35 |
| 2015-08-13 | 227.31 |
| 2015-08-14 | 227.01 |
| 2015-08-17 | 226.68 |
| 2015-08-18 | 226.20 |
| 2015-08-19 | 225.47 |
| 2015-08-20 | 224.01 |
| 2015-08-21 | 223.24 |
| 2015-08-24 | 220.78 |
| 2015-08-25 | 221.44 |
| 2015-08-26 | 221.54 |
| 2015-08-27 | 223.29 |
| 2015-08-28 | 224.06 |
| 2015-08-31 | 224.10 |
| 2015-09-01 | 224.02 |
| 2015-09-02 | 223.25 |
| 2015-09-03 | 223.22 |
| 2015-09-04 | 223.02 |
| 2015-09-07 | 223.14 |
| 2015-09-08 | 222.74 |
| 2015-09-09 | 223.29 |
| 2015-09-10 | 222.63 |
| 2015-09-11 | 222.26 |
| 2015-09-14 | 222.05 |
| 2015-09-15 | 222.53 |
| 2015-09-16 | 222.99 |
| 2015-09-17 | 223.28 |
| 2015-09-18 | 223.52 |
| 2015-09-21 | 222.82 |
| 2015-09-22 | 220.64 |
| 2015-09-23 | 220.19 |
| 2015-09-24 | 218.62 |
| 2015-09-25 | 219.01 |
| 2015-09-28 | 217.94 |
| 2015-09-29 | 217.03 |
| 2015-09-30 | 218.53 |
| 2015-10-01 | 219.67 |
| 2015-10-02 | 219.86 |
| 2015-10-05 | 221.35 |
| 2015-10-06 | 222.75 |
| 2015-10-07 | 224.00 |
| 2015-10-08 | 223.71 |
| 2015-10-09 | 224.75 |
| 2015-10-12 | 224.87 |
| 2015-10-13 | 224.94 |
| 2015-10-14 | 224.54 |
| 2015-10-15 | 224.89 |
| 2015-10-16 | 225.98 |
| 2015-10-19 | 226.39 |
| 2015-10-20 | 226.36 |
| 2015-10-21 | 225.86 |
| 2015-10-22 | 226.14 |
| 2015-10-23 | 226.76 |
| 2015-10-26 | 227.45 |
| 2015-10-27 | 227.29 |
| 2015-10-28 | 227.50 |
| 2015-10-29 | 227.64 |
| 2015-10-30 | 227.99 |
| 2015-10-31 | 228.01 |
| 2015-11-02 | 228.68 |
| 2015-11-03 | 229.65 |
| 2015-11-04 | 230.37 |
| 2015-11-05 | 230.37 |
| 2015-11-06 | 229.77 |
| 2015-11-09 | 229.10 |
| 2015-11-10 | 228.74 |
| 2015-11-11 | 228.78 |
| 2015-11-12 | 228.61 |
| 2015-11-13 | 227.96 |
| 2015-11-16 | 227.85 |
| 2015-11-17 | 228.60 |
| 2015-11-18 | 229.18 |
| 2015-11-19 | 230.41 |
| 2015-11-20 | 230.81 |
| 2015-11-23 | 230.61 |
| 2015-11-24 | 230.18 |
| 2015-11-25 | 229.33 |
| 2015-11-26 | 229.37 |
| 2015-11-27 | 229.20 |
| 2015-11-30 | 228.58 |
| 2015-12-01 | 228.06 |
| 2015-12-02 | 227.58 |
| 2015-12-03 | 227.43 |
| 2015-12-04 | 227.32 |
| 2015-12-07 | 226.93 |
| 2015-12-08 | 225.86 |
| 2015-12-09 | 225.79 |
| 2015-12-10 | 224.84 |
| 2015-12-11 | 223.54 |
| 2015-12-14 | 222.47 |
| 2015-12-15 | 222.84 |
| 2015-12-16 | 222.73 |
| 2015-12-17 | 223.59 |
| 2015-12-18 | 223.37 |
| 2015-12-21 | 222.93 |
| 2015-12-22 | 223.06 |
| 2015-12-23 | 223.30 |
| 2015-12-24 | 223.38 |
| 2015-12-25 | . |
| 2015-12-28 | 223.65 |
| 2015-12-29 | 223.77 |
| 2015-12-30 | 223.73 |
| 2015-12-31 | 223.62 |
| 2016-01-01 | . |
| 2016-01-04 | 223.50 |
| 2016-01-05 | 224.09 |
| 2016-01-06 | 224.19 |
| 2016-01-07 | 223.36 |
| 2016-01-08 | 223.57 |
| 2016-01-11 | 223.22 |
| 2016-01-12 | 222.60 |
| 2016-01-13 | 222.27 |
| 2016-01-14 | 221.36 |
| 2016-01-15 | 220.01 |
| 2016-01-18 | 220.13 |
| 2016-01-19 | 220.15 |
| 2016-01-20 | 219.09 |
| 2016-01-21 | 218.79 |
| 2016-01-22 | 220.61 |
| 2016-01-25 | 220.80 |
| 2016-01-26 | 220.86 |
| 2016-01-27 | 221.68 |
| 2016-01-28 | 222.65 |
| 2016-01-29 | 222.96 |
| 2016-01-31 | 223.00 |
| 2016-02-01 | 222.94 |
| 2016-02-02 | 222.39 |
| 2016-02-03 | 222.67 |
| 2016-02-04 | 223.50 |
| 2016-02-05 | 223.65 |
| 2016-02-08 | 223.32 |
| 2016-02-09 | 222.87 |
| 2016-02-10 | 222.94 |
| 2016-02-11 | 221.93 |
| 2016-02-12 | 221.85 |
| 2016-02-15 | 221.97 |
| 2016-02-16 | 222.83 |
| 2016-02-17 | 223.86 |
| 2016-02-18 | 224.17 |
| 2016-02-19 | 224.40 |
| 2016-02-22 | 225.25 |
| 2016-02-23 | 225.55 |
| 2016-02-24 | 225.38 |
| 2016-02-25 | 225.33 |
| 2016-02-26 | 225.61 |
| 2016-02-29 | 226.17 |
| 2016-03-01 | 226.73 |
| 2016-03-02 | 227.62 |
| 2016-03-03 | 228.31 |
| 2016-03-04 | 229.45 |
| 2016-03-07 | 229.90 |
| 2016-03-08 | 229.92 |
| 2016-03-09 | 229.83 |
| 2016-03-10 | 230.42 |
| 2016-03-11 | 230.97 |
| 2016-03-14 | 231.49 |
| 2016-03-15 | 230.91 |
| 2016-03-16 | 230.69 |
| 2016-03-17 | 231.93 |
| 2016-03-18 | 232.78 |
| 2016-03-21 | 233.16 |
| 2016-03-22 | 233.41 |
| 2016-03-23 | 233.59 |
| 2016-03-24 | 233.44 |
| 2016-03-25 | . |
| 2016-03-28 | 233.46 |
| 2016-03-29 | 233.64 |
| 2016-03-30 | 234.46 |
| 2016-03-31 | 234.88 |
| 2016-04-01 | 235.13 |
| 2016-04-04 | 235.32 |
| 2016-04-05 | 234.99 |
| 2016-04-06 | 235.22 |
| 2016-04-07 | 235.19 |
| 2016-04-08 | 235.51 |
| 2016-04-11 | 236.06 |
| 2016-04-12 | 236.75 |
| 2016-04-13 | 237.99 |
| 2016-04-14 | 238.56 |
| 2016-04-15 | 238.52 |
| 2016-04-18 | 238.42 |
| 2016-04-19 | 239.26 |
| 2016-04-20 | 239.50 |
| 2016-04-21 | 239.72 |
| 2016-04-22 | 239.61 |
| 2016-04-25 | 239.47 |
| 2016-04-26 | 239.50 |
| 2016-04-27 | 239.83 |
| 2016-04-28 | 240.66 |
| 2016-04-29 | 240.78 |
| 2016-04-30 | 240.82 |
| 2016-05-02 | 240.99 |
| 2016-05-03 | 240.50 |
| 2016-05-04 | 240.00 |
| 2016-05-05 | 240.16 |
| 2016-05-06 | 240.19 |
| 2016-05-09 | 240.08 |
| 2016-05-10 | 240.29 |
| 2016-05-11 | 240.85 |
| 2016-05-12 | 241.55 |
| 2016-05-13 | 241.73 |
| 2016-05-16 | 241.78 |
| 2016-05-17 | 242.06 |
| 2016-05-18 | 241.80 |
| 2016-05-19 | 240.92 |
| 2016-05-20 | 241.28 |
| 2016-05-23 | 241.17 |
| 2016-05-24 | 241.38 |
| 2016-05-25 | 241.71 |
| 2016-05-26 | 241.79 |
| 2016-05-27 | 241.92 |
| 2016-05-30 | 242.01 |
| 2016-05-31 | 242.08 |
| 2016-06-01 | 241.94 |
| 2016-06-02 | 242.40 |
| 2016-06-03 | 243.43 |
| 2016-06-06 | 244.14 |
| 2016-06-07 | 244.91 |
| 2016-06-08 | 245.72 |
| 2016-06-09 | 245.73 |
| 2016-06-10 | 245.31 |
| 2016-06-13 | 244.98 |
| 2016-06-14 | 244.27 |
| 2016-06-15 | 244.33 |
| 2016-06-16 | 244.32 |
| 2016-06-17 | 244.65 |
| 2016-06-20 | 245.65 |
| 2016-06-21 | 245.88 |
| 2016-06-22 | 246.22 |
| 2016-06-23 | 246.75 |
| 2016-06-24 | 245.62 |
| 2016-06-27 | 245.58 |
| 2016-06-28 | 246.21 |
| 2016-06-29 | 247.56 |
| 2016-06-30 | 248.13 |
| 2016-07-01 | 248.94 |
| 2016-07-04 | 249.06 |
| 2016-07-05 | 249.44 |
| 2016-07-06 | 249.45 |
| 2016-07-07 | 249.78 |
| 2016-07-08 | 250.27 |
| 2016-07-11 | 250.93 |
| 2016-07-12 | 251.36 |
| 2016-07-13 | 251.62 |
| 2016-07-14 | 251.66 |
| 2016-07-15 | 251.57 |
| 2016-07-18 | 251.32 |
| 2016-07-19 | 251.07 |
| 2016-07-20 | 250.74 |
| 2016-07-21 | 250.67 |
| 2016-07-22 | 250.83 |
| 2016-07-25 | 251.17 |
| 2016-07-26 | 250.91 |
| 2016-07-27 | 250.99 |
| 2016-07-28 | 251.19 |
| 2016-07-29 | 251.18 |
| 2016-07-31 | 251.22 |
| 2016-08-01 | 251.32 |
| 2016-08-02 | 251.35 |
| 2016-08-03 | 251.10 |
| 2016-08-04 | 251.69 |
| 2016-08-05 | 252.29 |
| 2016-08-08 | 252.84 |
| 2016-08-09 | 253.36 |
| 2016-08-10 | 254.05 |
| 2016-08-11 | 254.07 |
| 2016-08-12 | 254.25 |
| 2016-08-15 | 254.55 |
| 2016-08-16 | 254.89 |
| 2016-08-17 | 254.85 |
| 2016-08-18 | 254.94 |
| 2016-08-19 | 254.95 |
| 2016-08-22 | 254.84 |
| 2016-08-23 | 254.99 |
| 2016-08-24 | 254.95 |
| 2016-08-25 | 254.69 |
| 2016-08-26 | 254.86 |
| 2016-08-29 | 254.94 |
| 2016-08-30 | 254.99 |
| 2016-08-31 | 254.77 |
| 2016-09-01 | 254.45 |
| 2016-09-02 | 254.64 |
| 2016-09-05 | 254.76 |
| 2016-09-06 | 255.19 |
| 2016-09-07 | 255.84 |
| 2016-09-08 | 256.10 |
| 2016-09-09 | 255.54 |
| 2016-09-12 | 254.84 |
| 2016-09-13 | 254.73 |
| 2016-09-14 | 254.23 |
| 2016-09-15 | 253.85 |
| 2016-09-16 | 253.84 |
| 2016-09-19 | 254.14 |
| 2016-09-20 | 254.32 |
| 2016-09-21 | 254.75 |
| 2016-09-22 | 255.87 |
| 2016-09-23 | 256.05 |
| 2016-09-26 | 255.70 |
| 2016-09-27 | 255.68 |
| 2016-09-28 | 255.83 |
| 2016-09-29 | 255.93 |
| 2016-09-30 | 255.84 |
| 2016-10-03 | 255.99 |
| 2016-10-04 | 256.14 |
| 2016-10-05 | 255.96 |
| 2016-10-06 | 255.91 |
| 2016-10-07 | 255.95 |
| 2016-10-10 | 256.07 |
| 2016-10-11 | 255.77 |
| 2016-10-12 | 255.62 |
| 2016-10-13 | 255.53 |
| 2016-10-14 | 255.60 |
| 2016-10-17 | 255.37 |
| 2016-10-18 | 255.48 |
| 2016-10-19 | 255.73 |
| 2016-10-20 | 255.89 |
| 2016-10-21 | 256.06 |
| 2016-10-24 | 256.37 |
| 2016-10-25 | 256.54 |
| 2016-10-26 | 256.24 |
| 2016-10-27 | 256.05 |
| 2016-10-28 | 255.96 |
| 2016-10-31 | 256.02 |
| 2016-11-01 | 255.90 |
| 2016-11-02 | 255.66 |
| 2016-11-03 | 255.59 |
| 2016-11-04 | 255.25 |
| 2016-11-07 | 255.62 |
| 2016-11-08 | 255.80 |
| 2016-11-09 | 255.02 |
| 2016-11-10 | 253.58 |
| 2016-11-11 | 253.62 |
| 2016-11-14 | 249.81 |
| 2016-11-15 | 251 |
| 2016-11-16 | 251.01 |
| 2016-11-17 | 251.51 |
| 2016-11-18 | 251.02 |
| 2016-11-21 | 251.27 |
| 2016-11-22 | 251.67 |
| 2016-11-23 | 251.61 |
| 2016-11-24 | 251.65 |
| 2016-11-25 | 251.51 |
| 2016-11-28 | 251.79 |
| 2016-11-29 | 252.04 |
| 2016-11-30 | 252.20 |
| 2016-12-01 | 251.85 |
| 2016-12-02 | 251.73 |
| 2016-12-05 | 251.95 |
| 2016-12-06 | 252.59 |
| 2016-12-07 | 253.35 |
| 2016-12-08 | 253.66 |
| 2016-12-09 | 253.84 |
| 2016-12-12 | 253.84 |
| 2016-12-13 | 254.33 |
| 2016-12-14 | 254.72 |
| 2016-12-15 | 253.82 |
| 2016-12-16 | 253.98 |
| 2016-12-19 | 254.18 |
| 2016-12-20 | 254.33 |
| 2016-12-21 | 254.51 |
| 2016-12-22 | 254.63 |
| 2016-12-23 | 254.67 |
| 2016-12-26 | . |
| 2016-12-27 | 254.90 |
| 2016-12-28 | 254.95 |
| 2016-12-29 | 255.14 |
| 2016-12-30 | 255.20 |
| 2016-12-31 | 255.23 |
| 2017-01-02 | . |
| 2017-01-03 | 255.68 |
| 2017-01-04 | 256.19 |
| 2017-01-05 | 257 |
| 2017-01-06 | 257.29 |
| 2017-01-09 | 257.34 |
| 2017-01-10 | 257.38 |
| 2017-01-11 | 256.92 |
| 2017-01-12 | 257.47 |
| 2017-01-13 | 257.59 |
| 2017-01-16 | 257.71 |
| 2017-01-17 | 258.20 |
| 2017-01-18 | 258.30 |
| 2017-01-19 | 257.79 |
| 2017-01-20 | 257.81 |
| 2017-01-23 | 258.26 |
| 2017-01-24 | 258.53 |
| 2017-01-25 | 258.49 |
| 2017-01-26 | 258.43 |
| 2017-01-27 | 258.77 |
| 2017-01-30 | 259.02 |
| 2017-01-31 | 259.10 |
| 2017-02-01 | 259.23 |
| 2017-02-02 | 259.69 |
| 2017-02-03 | 260.01 |
| 2017-02-06 | 260.51 |
| 2017-02-07 | 260.56 |
| 2017-02-08 | 260.79 |
| 2017-02-09 | 260.97 |
| 2017-02-10 | 261.15 |
| 2017-02-13 | 261.57 |
| 2017-02-14 | 261.79 |
| 2017-02-15 | 261.64 |
| 2017-02-16 | 261.91 |
| 2017-02-17 | 261.92 |
| 2017-02-20 | 262.04 |
| 2017-02-21 | 262.27 |
| 2017-02-22 | 262.53 |
| 2017-02-23 | 262.89 |
| 2017-02-24 | 262.86 |
| 2017-02-27 | 263.17 |
| 2017-02-28 | 263.22 |
| 2017-03-01 | 262.98 |
| 2017-03-02 | 262.82 |
| 2017-03-03 | 262.80 |
| 2017-03-06 | 262.90 |
| 2017-03-07 | 262.89 |
| 2017-03-08 | 262.12 |
| 2017-03-09 | 261.17 |
| 2017-03-10 | 261.42 |
| 2017-03-13 | 261.49 |
| 2017-03-14 | 261.02 |
| 2017-03-15 | 261.43 |
| 2017-03-16 | 262.19 |
| 2017-03-17 | 262.38 |
| 2017-03-20 | 262.55 |
| 2017-03-21 | 262.89 |
| 2017-03-22 | 262.86 |
| 2017-03-23 | 263.09 |
| 2017-03-24 | 263.33 |
| 2017-03-27 | 263.64 |
| 2017-03-28 | 263.91 |
| 2017-03-29 | 264.06 |
| 2017-03-30 | 264.35 |
| 2017-03-31 | 264.24 |
| 2017-04-03 | 264.39 |
| 2017-04-04 | 264.60 |
| 2017-04-05 | 264.79 |
| 2017-04-06 | 264.93 |
| 2017-04-07 | 264.88 |
| 2017-04-10 | 264.90 |
| 2017-04-11 | 264.99 |
| 2017-04-12 | 264.91 |
| 2017-04-13 | 265.01 |
| 2017-04-14 | . |
| 2017-04-17 | 265.21 |
| 2017-04-18 | 265.32 |
| 2017-04-19 | 265.51 |
| 2017-04-20 | 265.61 |
| 2017-04-21 | 265.95 |
| 2017-04-24 | 266.21 |
| 2017-04-25 | 266.32 |
| 2017-04-26 | 266.39 |
| 2017-04-27 | 266.58 |
| 2017-04-28 | 266.78 |
| 2017-04-30 | 266.87 |
| 2017-05-01 | 266.87 |
| 2017-05-02 | 267.19 |
| 2017-05-03 | 267.43 |
| 2017-05-04 | 267.19 |
| 2017-05-05 | 267.03 |
| 2017-05-08 | 267.20 |
| 2017-05-09 | 267.12 |
| 2017-05-10 | 267.40 |
| 2017-05-11 | 267.59 |
| 2017-05-12 | 267.79 |
| 2017-05-15 | 267.96 |
| 2017-05-16 | 268.06 |
| 2017-05-17 | 267.85 |
| 2017-05-18 | 266.31 |
| 2017-05-19 | 266.74 |
| 2017-05-22 | 266.67 |
| 2017-05-23 | 266.57 |
| 2017-05-24 | 267.08 |
| 2017-05-25 | 267.33 |
| 2017-05-26 | 267.52 |
| 2017-05-29 | 267.65 |
| 2017-05-30 | 267.71 |
| 2017-05-31 | 267.89 |
| 2017-06-01 | 268.12 |
| 2017-06-02 | 268.30 |
| 2017-06-05 | 268.42 |
| 2017-06-06 | 268.62 |
| 2017-06-07 | 268.59 |
| 2017-06-08 | 268.24 |
| 2017-06-09 | 268.04 |
| 2017-06-12 | 267.98 |
| 2017-06-13 | 268.03 |
| 2017-06-14 | 268.31 |
| 2017-06-15 | 267.92 |
| 2017-06-16 | 268.12 |
| 2017-06-19 | 268.17 |
| 2017-06-20 | 267.62 |
| 2017-06-21 | 267.15 |
| 2017-06-22 | 266.97 |
| 2017-06-23 | 267.37 |
| 2017-06-26 | 267.82 |
| 2017-06-27 | 267.61 |
| 2017-06-28 | 267.59 |
| 2017-06-29 | 267.55 |
| 2017-06-30 | 267.51 |
| 2017-07-03 | 267.57 |
| 2017-07-04 | 267.61 |
| 2017-07-05 | 267.39 |
| 2017-07-06 | 266.87 |
| 2017-07-07 | 266.69 |
| 2017-07-10 | 267.10 |
| 2017-07-11 | 267.32 |
| 2017-07-12 | 268.19 |
| 2017-07-13 | 268.36 |
| 2017-07-14 | 268.68 |
| 2017-07-17 | 268.88 |
| 2017-07-18 | 269.21 |
| 2017-07-19 | 269.39 |
| 2017-07-20 | 269.71 |
| 2017-07-21 | 269.93 |
| 2017-07-24 | 269.97 |
| 2017-07-25 | 269.71 |
| 2017-07-26 | 269.98 |
| 2017-07-27 | 270.23 |
| 2017-07-28 | 270.24 |
| 2017-07-31 | 270.34 |
| 2017-08-01 | 270.57 |
| 2017-08-02 | 270.74 |
| 2017-08-03 | 270.95 |
| 2017-08-04 | 270.92 |
| 2017-08-07 | 271.10 |
| 2017-08-08 | 271.29 |
| 2017-08-09 | 271.13 |
| 2017-08-10 | 270.89 |
| 2017-08-11 | 270.77 |
| 2017-08-14 | 271.17 |
| 2017-08-15 | 271.28 |
| 2017-08-16 | 271.42 |
| 2017-08-17 | 271.60 |
| 2017-08-18 | 271.54 |
| 2017-08-21 | 271.79 |
| 2017-08-22 | 271.93 |
| 2017-08-23 | 272.14 |
| 2017-08-24 | 272.40 |
| 2017-08-25 | 272.55 |
| 2017-08-28 | 272.75 |
| 2017-08-29 | 272.93 |
| 2017-08-30 | 273.23 |
| 2017-08-31 | 273.61 |
| 2017-09-01 | 273.81 |
| 2017-09-04 | 273.93 |
| 2017-09-05 | 274.28 |
| 2017-09-06 | 274.52 |
| 2017-09-07 | 274.78 |
| 2017-09-08 | 274.93 |
| 2017-09-11 | 274.92 |
| 2017-09-12 | 274.76 |
| 2017-09-13 | 274.89 |
| 2017-09-14 | 274.86 |
| 2017-09-15 | 274.94 |
| 2017-09-18 | 275.20 |
| 2017-09-19 | 274.98 |
| 2017-09-20 | 274.85 |
| 2017-09-21 | 274.63 |
| 2017-09-22 | 274.88 |
| 2017-09-25 | 274.87 |
| 2017-09-26 | 274.88 |
| 2017-09-27 | 274.47 |
| 2017-09-28 | 274.65 |
| 2017-09-29 | 275.03 |
| 2017-09-30 | 275.07 |
| 2017-10-02 | 275.14 |
| 2017-10-03 | 275.39 |
| 2017-10-04 | 275.58 |
| 2017-10-05 | 275.66 |
| 2017-10-06 | 275.55 |
| 2017-10-09 | 275.67 |
| 2017-10-10 | 275.59 |
| 2017-10-11 | 275.67 |
| 2017-10-12 | 275.86 |
| 2017-10-13 | 276.04 |
| 2017-10-16 | 276.20 |
| 2017-10-17 | 276.43 |
| 2017-10-18 | 276.52 |
| 2017-10-19 | 276.68 |
| 2017-10-20 | 276.55 |
| 2017-10-23 | 276.54 |
| 2017-10-24 | 276.21 |
| 2017-10-25 | 275.95 |
| 2017-10-26 | 275.72 |
| 2017-10-27 | 275.62 |
| 2017-10-30 | 276.12 |
| 2017-10-31 | 276.19 |
| 2017-11-01 | 276.16 |
| 2017-11-02 | 276.35 |
| 2017-11-03 | 276.15 |
| 2017-11-06 | 276.22 |
| 2017-11-07 | 276.05 |
| 2017-11-08 | 275.71 |
| 2017-11-09 | 275.71 |
| 2017-11-10 | 275.31 |
| 2017-11-13 | 275.25 |
| 2017-11-14 | 275.32 |
| 2017-11-15 | 275.19 |
| 2017-11-16 | 275.66 |
| 2017-11-17 | 275.88 |
| 2017-11-20 | 275.90 |
| 2017-11-21 | 275.93 |
| 2017-11-22 | 276.27 |
| 2017-11-23 | 276.32 |
| 2017-11-24 | 276.45 |
| 2017-11-27 | 276.85 |
| 2017-11-28 | 276.96 |
| 2017-11-29 | 276.82 |
| 2017-11-30 | 276.64 |
| 2017-12-01 | 276.74 |
| 2017-12-04 | 276.87 |
| 2017-12-05 | 277.20 |
| 2017-12-06 | 277.24 |
| 2017-12-07 | 276.88 |
| 2017-12-08 | 276.99 |
| 2017-12-11 | 277.18 |
| 2017-12-12 | 277.08 |
| 2017-12-13 | 277.19 |
| 2017-12-14 | 277.10 |
| 2017-12-15 | 277.13 |
| 2017-12-18 | 277.23 |
| 2017-12-19 | 277.08 |
| 2017-12-20 | 277.07 |
| 2017-12-21 | 277.07 |
| 2017-12-22 | 277.16 |
| 2017-12-25 | . |
| 2017-12-26 | 277.32 |
| 2017-12-27 | 277.47 |
| 2017-12-28 | 277.53 |
| 2017-12-29 | 277.58 |
| 2017-12-31 | 277.62 |
| 2018-01-01 | . |
| 2018-01-02 | 277.84 |
| 2018-01-03 | 278.41 |
| 2018-01-04 | 278.78 |
| 2018-01-05 | 279.10 |
| 2018-01-08 | 279.16 |
| 2018-01-09 | 279.02 |
| 2018-01-10 | 278.83 |
| 2018-01-11 | 279.07 |
| 2018-01-12 | 278.99 |
| 2018-01-15 | 279.11 |
| 2018-01-16 | 279.27 |
| 2018-01-17 | 279.01 |
| 2018-01-18 | 278.74 |
| 2018-01-19 | 278.32 |
| 2018-01-22 | 278.28 |
| 2018-01-23 | 278.63 |
| 2018-01-24 | 278.77 |
| 2018-01-25 | 279.09 |
| 2018-01-26 | 279.14 |
| 2018-01-29 | 278.82 |
| 2018-01-30 | 278.68 |
| 2018-01-31 | 278.87 |
| 2018-02-01 | 278.95 |
| 2018-02-02 | 278.42 |
| 2018-02-05 | 278.04 |
| 2018-02-06 | 277.79 |
| 2018-02-07 | 277.98 |
| 2018-02-08 | 276.92 |
| 2018-02-09 | 275.63 |
| 2018-02-12 | 275.85 |
| 2018-02-13 | 275.62 |
| 2018-02-14 | 275.06 |
| 2018-02-15 | 275.50 |
| 2018-02-16 | 276.11 |
| 2018-02-19 | 276.24 |
| 2018-02-20 | 276.12 |
| 2018-02-21 | 276.12 |
| 2018-02-22 | 276.04 |
| 2018-02-23 | 276.26 |
| 2018-02-26 | 276.70 |
| 2018-02-27 | 276.68 |
| 2018-02-28 | 276.78 |
| 2018-03-01 | 276.62 |
| 2018-03-02 | 276.44 |
| 2018-03-05 | 276.60 |
| 2018-03-06 | 276.91 |
| 2018-03-07 | 276.82 |
| 2018-03-08 | 276.71 |
| 2018-03-09 | 276.74 |
| 2018-03-12 | 276.73 |
| 2018-03-13 | 276.71 |
| 2018-03-14 | 276.63 |
| 2018-03-15 | 276.43 |
| 2018-03-16 | 276.39 |
| 2018-03-19 | 275.97 |
| 2018-03-20 | 275.64 |
| 2018-03-21 | 275.60 |
| 2018-03-22 | 275.64 |
| 2018-03-23 | 275.12 |
| 2018-03-26 | 275.20 |
| 2018-03-27 | 275.51 |
| 2018-03-28 | 275.44 |
| 2018-03-29 | 275.78 |
| 2018-03-30 | . |
| 2018-03-31 | 275.82 |
| 2018-04-02 | 275.77 |
| 2018-04-03 | 275.96 |
| 2018-04-04 | 276.16 |
| 2018-04-05 | 276.70 |
| 2018-04-06 | 276.90 |
| 2018-04-09 | 275.90 |
| 2018-04-10 | 275.52 |
| 2018-04-11 | 275.52 |
| 2018-04-12 | 275.84 |
| 2018-04-13 | 275.94 |
| 2018-04-16 | 275.77 |
| 2018-04-17 | 275.86 |
| 2018-04-18 | 275.79 |
| 2018-04-19 | 275.59 |
| 2018-04-20 | 275.32 |
| 2018-04-23 | 275.17 |
| 2018-04-24 | 275.24 |
| 2018-04-25 | 274.66 |
| 2018-04-26 | 274.67 |
| 2018-04-27 | 274.47 |
| 2018-04-30 | 274.47 |
| 2018-05-01 | 274.01 |
| 2018-05-02 | 273.42 |
| 2018-05-03 | 272.87 |
| 2018-05-04 | 272.25 |
| 2018-05-07 | 272.30 |
| 2018-05-08 | 271.50 |
| 2018-05-09 | 270.97 |
| 2018-05-10 | 271.88 |
| 2018-05-11 | 272.28 |
| 2018-05-14 | 272.39 |
| 2018-05-15 | 271.47 |
| 2018-05-16 | 271.41 |
| 2018-05-17 | 271.14 |
| 2018-05-18 | 270.77 |
| 2018-05-21 | 270.88 |
| 2018-05-22 | 271.27 |
| 2018-05-23 | 271.24 |
| 2018-05-24 | 271.55 |
| 2018-05-25 | 271.88 |
| 2018-05-28 | 272.00 |
| 2018-05-29 | 271.97 |
| 2018-05-30 | 271.78 |
| 2018-05-31 | 271.40 |
| 2018-06-01 | 270.55 |
| 2018-06-04 | 270.76 |
| 2018-06-05 | 270.93 |
| 2018-06-06 | 270.43 |
| 2018-06-07 | 269.87 |
| 2018-06-08 | 269.92 |
| 2018-06-11 | 269.75 |
| 2018-06-12 | 269.33 |
| 2018-06-13 | 269.17 |
| 2018-06-14 | 269.41 |
| 2018-06-15 | 269.19 |
| 2018-06-18 | 268.48 |
| 2018-06-19 | 267.84 |
| 2018-06-20 | 268.52 |
| 2018-06-21 | 269.10 |
| 2018-06-22 | 269.88 |
| 2018-06-25 | 269.91 |
| 2018-06-26 | 269.76 |
| 2018-06-27 | 269.79 |
| 2018-06-28 | 269.61 |
| 2018-06-29 | 269.91 |
| 2018-06-30 | 269.95 |
| 2018-07-02 | 269.82 |
| 2018-07-03 | 270.28 |
| 2018-07-04 | 270.32 |
| 2018-07-05 | 270.72 |
| 2018-07-06 | 271.10 |
| 2018-07-09 | 271.67 |
| 2018-07-10 | 271.76 |
| 2018-07-11 | 271.39 |
| 2018-07-12 | 271.35 |
| 2018-07-13 | 271.70 |
| 2018-07-16 | 272.19 |
| 2018-07-17 | 272.31 |
| 2018-07-18 | 272.57 |
| 2018-07-19 | 272.72 |
| 2018-07-20 | 273.42 |
| 2018-07-23 | 273.69 |
| 2018-07-24 | 273.59 |
| 2018-07-25 | 273.99 |
| 2018-07-26 | 274.72 |
| 2018-07-27 | 275.06 |
| 2018-07-30 | 275.06 |
| 2018-07-31 | 275.06 |
| 2018-08-01 | 274.81 |
| 2018-08-02 | 273.97 |
| 2018-08-03 | 274.29 |
| 2018-08-06 | 274.07 |
| 2018-08-07 | 273.54 |
| 2018-08-08 | 272.78 |
| 2018-08-09 | 271.91 |
| 2018-08-10 | 270.57 |
| 2018-08-13 | 267.38 |
| 2018-08-14 | 267.32 |
| 2018-08-15 | 267.58 |
| 2018-08-16 | 268.90 |
| 2018-08-17 | 268.88 |
| 2018-08-20 | 268.89 |
| 2018-08-21 | 269.12 |
| 2018-08-22 | 269.26 |
| 2018-08-23 | 269.17 |
| 2018-08-24 | 269.04 |
| 2018-08-27 | 269.14 |
| 2018-08-28 | 269.21 |
| 2018-08-29 | 268.91 |
| 2018-08-30 | 268.44 |
| 2018-08-31 | 268.07 |
| 2018-09-03 | 268.20 |
| 2018-09-04 | 267.55 |
| 2018-09-05 | 267.49 |
| 2018-09-06 | 267.86 |
| 2018-09-07 | 268.07 |
| 2018-09-10 | 268.04 |
| 2018-09-11 | 267.80 |
| 2018-09-12 | 268.00 |
| 2018-09-13 | 268.62 |
| 2018-09-14 | 269.02 |
| 2018-09-17 | 269.18 |
| 2018-09-18 | 269.09 |
| 2018-09-19 | 269.24 |
| 2018-09-20 | 269.88 |
| 2018-09-21 | 270.43 |
| 2018-09-24 | 270.65 |
| 2018-09-25 | 270.72 |
| 2018-09-26 | 271.16 |
| 2018-09-27 | 271.73 |
| 2018-09-28 | 271.94 |
| 2018-09-30 | 272.03 |
| 2018-10-01 | 272.05 |
| 2018-10-02 | 272.34 |
| 2018-10-03 | 272.62 |
| 2018-10-04 | 271.77 |
| 2018-10-05 | 271.60 |
| 2018-10-08 | 271.73 |
| 2018-10-09 | 272.10 |
| 2018-10-10 | 271.76 |
| 2018-10-11 | 271.76 |
| 2018-10-12 | 272.28 |
| 2018-10-15 | 272.58 |
| 2018-10-16 | 272.99 |
| 2018-10-17 | 273.03 |
| 2018-10-18 | 272.74 |
| 2018-10-19 | 272.64 |
| 2018-10-22 | 272.67 |
| 2018-10-23 | 272.54 |
| 2018-10-24 | 272.43 |
| 2018-10-25 | 272.12 |
| 2018-10-26 | 272.14 |
| 2018-10-29 | 272.15 |
| 2018-10-30 | 271.79 |
| 2018-10-31 | 271.86 |
| 2018-11-01 | 272.17 |
| 2018-11-02 | 272.40 |
| 2018-11-05 | 272.59 |
| 2018-11-06 | 272.69 |
| 2018-11-07 | 272.97 |
| 2018-11-08 | 272.90 |
| 2018-11-09 | 272.73 |
| 2018-11-12 | 272.86 |
| 2018-11-13 | 272.51 |
| 2018-11-14 | 272.34 |
| 2018-11-15 | 271.82 |
| 2018-11-16 | 271.56 |
| 2018-11-19 | 271.46 |
| 2018-11-20 | 270.79 |
| 2018-11-21 | 270.72 |
| 2018-11-22 | 270.76 |
| 2018-11-23 | 270.63 |
| 2018-11-26 | 270.57 |
| 2018-11-27 | 269.96 |
| 2018-11-28 | 270.34 |
| 2018-11-29 | 270.78 |
| 2018-11-30 | 271.03 |
| 2018-12-03 | 272.06 |
| 2018-12-04 | 272.25 |
| 2018-12-05 | 272.29 |
| 2018-12-06 | 271.91 |
| 2018-12-07 | 272.34 |
| 2018-12-10 | 272.19 |
| 2018-12-11 | 272.29 |
| 2018-12-12 | 272.53 |
| 2018-12-13 | 272.93 |
| 2018-12-14 | 272.99 |
| 2018-12-17 | 273.27 |
| 2018-12-18 | 273.33 |
| 2018-12-19 | 273.25 |
| 2018-12-20 | 272.83 |
| 2018-12-21 | 272.58 |
| 2018-12-24 | 272.60 |
| 2018-12-25 | . |
| 2018-12-26 | 272.58 |
| 2018-12-27 | 272.76 |
| 2018-12-28 | 272.93 |
| 2018-12-31 | 272.99 |
| 2019-01-01 | . |
| 2019-01-02 | 273.27 |
| 2019-01-03 | 273.84 |
| 2019-01-04 | 274.63 |
| 2019-01-07 | 275.86 |
| 2019-01-08 | 276.05 |
| 2019-01-09 | 276.75 |
| 2019-01-10 | 276.88 |
| 2019-01-11 | 277.24 |
| 2019-01-14 | 277.22 |
| 2019-01-15 | 277.63 |
| 2019-01-16 | 278.16 |
| 2019-01-17 | 278.44 |
| 2019-01-18 | 279.18 |
| 2019-01-21 | 279.31 |
| 2019-01-22 | 279.48 |
| 2019-01-23 | 279.84 |
| 2019-01-24 | 280.32 |
| 2019-01-25 | 280.64 |
| 2019-01-28 | 280.91 |
| 2019-01-29 | 280.93 |
| 2019-01-30 | 281.10 |
| 2019-01-31 | 282.23 |
| 2019-02-01 | 282.46 |
| 2019-02-04 | 282.73 |
| 2019-02-05 | 283.40 |
| 2019-02-06 | 283.41 |
| 2019-02-07 | 283.15 |
| 2019-02-08 | 283.01 |
| 2019-02-11 | 282.95 |
| 2019-02-12 | 283.33 |
| 2019-02-13 | 283.47 |
| 2019-02-14 | 283.38 |
| 2019-02-15 | 283.61 |
| 2019-02-18 | 283.74 |
| 2019-02-19 | 283.86 |
| 2019-02-20 | 284.17 |
| 2019-02-21 | 284.15 |
| 2019-02-22 | 284.53 |
| 2019-02-25 | 284.90 |
| 2019-02-26 | 285.28 |
| 2019-02-27 | 285.36 |
| 2019-02-28 | 285.83 |
| 2019-03-01 | 285.80 |
| 2019-03-04 | 285.91 |
| 2019-03-05 | 286.03 |
| 2019-03-06 | 285.93 |
| 2019-03-07 | 285.66 |
| 2019-03-08 | 285.16 |
| 2019-03-11 | 285.70 |
| 2019-03-12 | 286.28 |
| 2019-03-13 | 286.53 |
| 2019-03-14 | 286.70 |
| 2019-03-15 | 287.06 |
| 2019-03-18 | 287.47 |
| 2019-03-19 | 287.74 |
| 2019-03-20 | 288.00 |
| 2019-03-21 | 288.54 |
| 2019-03-22 | 288.31 |
| 2019-03-25 | 288.09 |
| 2019-03-26 | 288.41 |
| 2019-03-27 | 288.23 |
| 2019-03-28 | 288.15 |
| 2019-03-29 | 288.54 |
| 2019-03-31 | 288.59 |
| 2019-04-01 | 288.92 |
| 2019-04-02 | 289.05 |
| 2019-04-03 | 289.23 |
| 2019-04-04 | 289.34 |
| 2019-04-05 | 289.48 |
| 2019-04-08 | 289.74 |
| 2019-04-09 | 289.92 |
| 2019-04-10 | 290.12 |
| 2019-04-11 | 290.11 |
| 2019-04-12 | 289.93 |
| 2019-04-15 | 290.06 |
| 2019-04-16 | 290.26 |
| 2019-04-17 | 290.56 |
| 2019-04-18 | 290.65 |
| 2019-04-19 | . |
| 2019-04-22 | 290.76 |
| 2019-04-23 | 291.15 |
| 2019-04-24 | 291.31 |
| 2019-04-25 | 291.19 |
| 2019-04-26 | 291.39 |
| 2019-04-29 | 291.67 |
| 2019-04-30 | 291.95 |
| 2019-05-01 | 292.18 |
| 2019-05-02 | 292.02 |
| 2019-05-03 | 292.41 |
| 2019-05-06 | 292.40 |
| 2019-05-07 | 292.43 |
| 2019-05-08 | 292.43 |
| 2019-05-09 | 292.20 |
| 2019-05-10 | 292.11 |
| 2019-05-13 | 291.70 |
| 2019-05-14 | 291.55 |
| 2019-05-15 | 291.37 |
| 2019-05-16 | 291.69 |
| 2019-05-17 | 291.58 |
| 2019-05-20 | 291.66 |
| 2019-05-21 | 292.04 |
| 2019-05-22 | 292.24 |
| 2019-05-23 | 291.98 |
| 2019-05-24 | 292.11 |
| 2019-05-27 | 292.25 |
| 2019-05-28 | 291.97 |
| 2019-05-29 | 291.74 |
| 2019-05-30 | 291.81 |
| 2019-05-31 | 291.43 |
| 2019-06-03 | 291.78 |
| 2019-06-04 | 292.25 |
| 2019-06-05 | 292.62 |
| 2019-06-06 | 292.71 |
| 2019-06-07 | 293.26 |
| 2019-06-10 | 293.90 |
| 2019-06-11 | 294.31 |
| 2019-06-12 | 294.41 |
| 2019-06-13 | 294.64 |
| 2019-06-14 | 294.64 |
| 2019-06-17 | 294.63 |
| 2019-06-18 | 295.44 |
| 2019-06-19 | 295.74 |
| 2019-06-20 | 297.19 |
| 2019-06-21 | 296.86 |
| 2019-06-24 | 297.14 |
| 2019-06-25 | 297.15 |
| 2019-06-26 | 297.22 |
| 2019-06-27 | 297.69 |
| 2019-06-28 | 298.35 |
| 2019-06-30 | 298.44 |
| 2019-07-01 | 299.23 |
| 2019-07-02 | 299.63 |
| 2019-07-03 | 300.05 |
| 2019-07-04 | 300.10 |
| 2019-07-05 | 300.01 |
| 2019-07-08 | 300.24 |
| 2019-07-09 | 300.23 |
| 2019-07-10 | 300.42 |
| 2019-07-11 | 300.59 |
| 2019-07-12 | 300.46 |
| 2019-07-15 | 300.48 |
| 2019-07-16 | 300.32 |
| 2019-07-17 | 300.02 |
| 2019-07-18 | 299.82 |
| 2019-07-19 | 299.75 |
| 2019-07-22 | 299.68 |
| 2019-07-23 | 300.10 |
| 2019-07-24 | 300.36 |
| 2019-07-25 | 300.79 |
| 2019-07-26 | 300.81 |
| 2019-07-29 | 301.26 |
| 2019-07-30 | 301.29 |
| 2019-07-31 | 301.48 |
| 2019-08-01 | 301.51 |
| 2019-08-02 | 301.29 |
| 2019-08-05 | 300.48 |
| 2019-08-06 | 300.37 |
| 2019-08-07 | 300.37 |
| 2019-08-08 | 300.87 |
| 2019-08-09 | 301.11 |
| 2019-08-12 | 300.78 |
| 2019-08-13 | 300.60 |
| 2019-08-14 | 299.93 |
| 2019-08-15 | 299.82 |
| 2019-08-16 | 299.94 |
| 2019-08-19 | 300.12 |
| 2019-08-20 | 300.68 |
| 2019-08-21 | 301.18 |
| 2019-08-22 | 301.34 |
| 2019-08-23 | 301.24 |
| 2019-08-26 | 301.33 |
| 2019-08-27 | 301.58 |
| 2019-08-28 | 301.55 |
| 2019-08-29 | 301.83 |
| 2019-08-30 | 302.11 |
| 2019-08-31 | 302.14 |
| 2019-09-02 | 302.24 |
| 2019-09-03 | 302.38 |
| 2019-09-04 | 302.97 |
| 2019-09-05 | 302.94 |
| 2019-09-06 | 303.02 |
| 2019-09-09 | 303.47 |
| 2019-09-10 | 303.53 |
| 2019-09-11 | 303.65 |
| 2019-09-12 | 304.16 |
| 2019-09-13 | 303.71 |
| 2019-09-16 | 303.87 |
| 2019-09-17 | 304.00 |
| 2019-09-18 | 304.17 |
| 2019-09-19 | 304.10 |
| 2019-09-20 | 304.05 |
| 2019-09-23 | 304.44 |
| 2019-09-24 | 304.21 |
| 2019-09-25 | 303.76 |
| 2019-09-26 | 303.90 |
| 2019-09-27 | 303.89 |
| 2019-09-30 | 303.95 |
| 2019-10-01 | 304.08 |
| 2019-10-02 | 303.88 |
| 2019-10-03 | 304.07 |
| 2019-10-04 | 304.56 |
| 2019-10-07 | 304.79 |
| 2019-10-08 | 304.79 |
| 2019-10-09 | 304.88 |
| 2019-10-10 | 304.85 |
| 2019-10-11 | 305.03 |
| 2019-10-14 | 305.17 |
| 2019-10-15 | 305.52 |
| 2019-10-16 | 305.80 |
| 2019-10-17 | 306.32 |
| 2019-10-18 | 306.68 |
| 2019-10-21 | 307.42 |
| 2019-10-22 | 307.82 |
| 2019-10-23 | 307.96 |
| 2019-10-24 | 307.90 |
| 2019-10-25 | 307.91 |
| 2019-10-28 | 308.07 |
| 2019-10-29 | 308.18 |
| 2019-10-30 | 308.01 |
| 2019-10-31 | 308.09 |
| 2019-11-01 | 308.36 |
| 2019-11-04 | 308.72 |
| 2019-11-05 | 308.64 |
| 2019-11-06 | 308.70 |
| 2019-11-07 | 308.59 |
| 2019-11-08 | 308.66 |
| 2019-11-11 | 308.80 |
| 2019-11-12 | 309.04 |
| 2019-11-13 | 308.94 |
| 2019-11-14 | 309.11 |
| 2019-11-15 | 309.28 |
| 2019-11-18 | 309.17 |
| 2019-11-19 | 309.06 |
| 2019-11-20 | 309.24 |
| 2019-11-21 | 309.21 |
| 2019-11-22 | 309.49 |
| 2019-11-25 | 310.06 |
| 2019-11-26 | 310.03 |
| 2019-11-27 | 310.25 |
| 2019-11-28 | . |
| 2019-11-29 | 310.34 |
| 2019-11-30 | 310.39 |
| 2019-12-02 | 310.37 |
| 2019-12-03 | 310.33 |
| 2019-12-04 | 310.64 |
| 2019-12-05 | 310.73 |
| 2019-12-06 | 310.97 |
| 2019-12-09 | 311.21 |
| 2019-12-10 | 311.32 |
| 2019-12-11 | 311.53 |
| 2019-12-12 | 311.91 |
| 2019-12-13 | 312.29 |
| 2019-12-16 | 312.69 |
| 2019-12-17 | 313.03 |
| 2019-12-18 | 313.25 |
| 2019-12-19 | 313.37 |
| 2019-12-20 | 313.47 |
| 2019-12-23 | 313.63 |
| 2019-12-24 | 313.62 |
| 2019-12-25 | . |
| 2019-12-26 | 313.73 |
| 2019-12-27 | 313.88 |
| 2019-12-30 | 313.96 |
| 2019-12-31 | 314.07 |
| 2020-01-01 | . |
| 2020-01-02 | 314.47 |
| 2020-01-03 | 314.68 |
| 2020-01-06 | 314.92 |
| 2020-01-07 | 315.16 |
| 2020-01-08 | 315.39 |
| 2020-01-09 | 315.86 |
| 2020-01-10 | 316.29 |
| 2020-01-13 | 316.59 |
| 2020-01-14 | 316.76 |
| 2020-01-15 | 317.17 |
| 2020-01-16 | 317.64 |
| 2020-01-17 | 317.92 |
| 2020-01-20 | 318.06 |
| 2020-01-21 | 318.26 |
| 2020-01-22 | 318.40 |
| 2020-01-23 | 318.34 |
| 2020-01-24 | 318.22 |
| 2020-01-27 | 317.74 |
| 2020-01-28 | 318.21 |
| 2020-01-29 | 318.44 |
| 2020-01-30 | 318.24 |
| 2020-01-31 | 318.35 |
| 2020-02-03 | 318.53 |
| 2020-02-04 | 318.78 |
| 2020-02-05 | 319.31 |
| 2020-02-06 | 319.85 |
| 2020-02-07 | 320.14 |
| 2020-02-10 | 320.29 |
| 2020-02-11 | 320.62 |
| 2020-02-12 | 321.30 |
| 2020-02-13 | 321.33 |
| 2020-02-14 | 321.49 |
| 2020-02-17 | 321.64 |
| 2020-02-18 | 321.92 |
| 2020-02-19 | 322.25 |
| 2020-02-20 | 322.60 |
| 2020-02-21 | 322.65 |
| 2020-02-24 | 321.99 |
| 2020-02-25 | 321.88 |
| 2020-02-26 | 320.67 |
| 2020-02-27 | 318.36 |
| 2020-02-28 | 316.37 |
| 2020-02-29 | 316.47 |
| 2020-03-02 | 317.10 |
| 2020-03-03 | 319.01 |
| 2020-03-04 | 320.58 |
| 2020-03-05 | 319.81 |
| 2020-03-06 | 318.36 |
| 2020-03-09 | 308.85 |
| 2020-03-10 | 308.67 |
| 2020-03-11 | 304.74 |
| 2020-03-12 | 294.85 |
| 2020-03-13 | 293.81 |
| 2020-03-16 | 286.08 |
| 2020-03-17 | 280.90 |
| 2020-03-18 | 268.76 |
| 2020-03-19 | 262.49 |
| 2020-03-20 | 262.38 |
| 2020-03-23 | 257.75 |
| 2020-03-24 | 258.71 |
| 2020-03-25 | 263.04 |
| 2020-03-26 | 269.91 |
| 2020-03-27 | 272.02 |
| 2020-03-30 | 272.01 |
| 2020-03-31 | 274.01 |
| 2020-04-01 | 272.22 |
| 2020-04-02 | 272.42 |
| 2020-04-03 | 272.41 |
| 2020-04-06 | 272.68 |
| 2020-04-07 | 274.56 |
| 2020-04-08 | 275.73 |
| 2020-04-09 | 280.21 |
| 2020-04-10 | . |
| 2020-04-13 | 281.72 |
| 2020-04-14 | 286.03 |
| 2020-04-15 | 286.62 |
| 2020-04-16 | 287.65 |
| 2020-04-17 | 289.33 |
| 2020-04-20 | 289.33 |
| 2020-04-21 | 287.35 |
| 2020-04-22 | 286.81 |
| 2020-04-23 | 286.65 |
| 2020-04-24 | 285.09 |
| 2020-04-27 | 284.16 |
| 2020-04-28 | 284.65 |
| 2020-04-29 | 285.86 |
| 2020-04-30 | 287.46 |
| 2020-05-01 | 286.97 |
| 2020-05-04 | 286.67 |
| 2020-05-05 | 288.69 |
| 2020-05-06 | 288.28 |
| 2020-05-07 | 289.76 |
| 2020-05-08 | 290.97 |
| 2020-05-11 | 291.58 |
| 2020-05-12 | 293.36 |
| 2020-05-13 | 292.09 |
| 2020-05-14 | 291.21 |
| 2020-05-15 | 292.89 |
| 2020-05-18 | 295.76 |
| 2020-05-19 | 296.87 |
| 2020-05-20 | 299.36 |
| 2020-05-21 | 301.64 |
| 2020-05-22 | 300.83 |
| 2020-05-25 | 300.97 |
| 2020-05-26 | 302.98 |
| 2020-05-27 | 303.27 |
| 2020-05-28 | 303.54 |
| 2020-05-29 | 303.01 |
| 2020-05-31 | 303.06 |
| 2020-06-01 | 304.02 |
| 2020-06-02 | 305.60 |
| 2020-06-03 | 308.29 |
| 2020-06-04 | 308.66 |
| 2020-06-05 | 311.46 |
| 2020-06-08 | 313.90 |
| 2020-06-09 | 313.20 |
| 2020-06-10 | 312.50 |
| 2020-06-11 | 309.26 |
| 2020-06-12 | 309.58 |
| 2020-06-15 | 308.63 |
| 2020-06-16 | 311.15 |
| 2020-06-17 | 310.89 |
| 2020-06-18 | 310.53 |
| 2020-06-19 | 311.12 |
| 2020-06-22 | 311.08 |
| 2020-06-23 | 311.72 |
| 2020-06-24 | 310.86 |
| 2020-06-25 | 310.82 |
| 2020-06-26 | 310.53 |
| 2020-06-29 | 310.14 |
| 2020-06-30 | 310.43 |
| 2020-07-01 | 310.77 |
| 2020-07-02 | 311.85 |
| 2020-07-03 | 311.90 |
| 2020-07-06 | 313.12 |
| 2020-07-07 | 312.98 |
| 2020-07-08 | 313.02 |
| 2020-07-09 | 312.79 |
| 2020-07-10 | 312.52 |
| 2020-07-13 | 313.13 |
| 2020-07-14 | 312.50 |
| 2020-07-15 | 313.33 |
| 2020-07-16 | 313.64 |
| 2020-07-17 | 314.27 |
| 2020-07-20 | 315.22 |
| 2020-07-21 | 316.66 |
| 2020-07-22 | 317.44 |
| 2020-07-23 | 317.55 |
| 2020-07-24 | 317.19 |
| 2020-07-27 | 317.99 |
| 2020-07-28 | 318.24 |
| 2020-07-29 | 319.26 |
| 2020-07-30 | 319.12 |
| 2020-07-31 | 319.74 |
| 2020-08-03 | 320.28 |
| 2020-08-04 | 320.82 |
| 2020-08-05 | 322.01 |
| 2020-08-06 | 322.87 |
| 2020-08-07 | 323.22 |
| 2020-08-10 | 324.09 |
| 2020-08-11 | 324.93 |
| 2020-08-12 | 324.90 |
| 2020-08-13 | 324.61 |
| 2020-08-14 | 324.23 |
| 2020-08-17 | 324.26 |
| 2020-08-18 | 323.94 |
| 2020-08-19 | 324.04 |
| 2020-08-20 | 323.97 |
| 2020-08-21 | 323.93 |
| 2020-08-24 | 324.57 |
| 2020-08-25 | 324.41 |
| 2020-08-26 | 324.56 |
| 2020-08-27 | 324.65 |
| 2020-08-28 | 325.12 |
| 2020-08-31 | 325.55 |
| 2020-09-01 | 326.59 |
| 2020-09-02 | 327.58 |
| 2020-09-03 | 327.24 |
| 2020-09-04 | 326.55 |
| 2020-09-07 | 326.70 |
| 2020-09-08 | 325.95 |
| 2020-09-09 | 326.37 |
| 2020-09-10 | 326.92 |
| 2020-09-11 | 326.71 |
| 2020-09-14 | 326.82 |
| 2020-09-15 | 327.27 |
| 2020-09-16 | 327.17 |
| 2020-09-17 | 326.75 |
| 2020-09-18 | 326.43 |
| 2020-09-21 | 324.39 |
| 2020-09-22 | 323.88 |
| 2020-09-23 | 322.68 |
| 2020-09-24 | 322.16 |
| 2020-09-25 | 322.21 |
| 2020-09-28 | 322.53 |
| 2020-09-29 | 321.76 |
| 2020-09-30 | 322.47 |
| 2020-10-01 | 322.53 |
| 2020-10-02 | 322.76 |
| 2020-10-05 | 323.94 |
| 2020-10-06 | 325.08 |
| 2020-10-07 | 325.36 |
| 2020-10-08 | 326.53 |
| 2020-10-09 | 327.04 |
| 2020-10-12 | 327.19 |
| 2020-10-13 | 327.93 |
| 2020-10-14 | 327.35 |
| 2020-10-15 | 326.80 |
| 2020-10-16 | 327.23 |
| 2020-10-19 | 327.19 |
| 2020-10-20 | 327.00 |
| 2020-10-21 | 326.88 |
| 2020-10-22 | 327.25 |
| 2020-10-23 | 327.27 |
| 2020-10-26 | 327.22 |
| 2020-10-27 | 327.62 |
| 2020-10-28 | 326.43 |
| 2020-10-29 | 325.77 |
| 2020-10-30 | 325.28 |
| 2020-10-31 | 325.32 |
| 2020-11-02 | 325.45 |
| 2020-11-03 | 326.56 |
| 2020-11-04 | 328.78 |
| 2020-11-05 | 330.39 |
| 2020-11-06 | 330.19 |
| 2020-11-09 | 332.50 |
| 2020-11-10 | 332.67 |
| 2020-11-11 | 332.72 |
| 2020-11-12 | 332.86 |
| 2020-11-13 | 332.65 |
| 2020-11-16 | 333.65 |
| 2020-11-17 | 333.69 |
| 2020-11-18 | 334.50 |
| 2020-11-19 | 334.59 |
| 2020-11-20 | 335.22 |
| 2020-11-23 | 335.67 |
| 2020-11-24 | 336.59 |
| 2020-11-25 | 336.84 |
| 2020-11-26 | 336.89 |
| 2020-11-27 | 337.17 |
| 2020-11-30 | 337.60 |
| 2020-12-01 | 338.58 |
| 2020-12-02 | 338.74 |
| 2020-12-03 | 339.54 |
| 2020-12-04 | 340.11 |
| 2020-12-07 | 340.34 |
| 2020-12-08 | 340.46 |
| 2020-12-09 | 340.60 |
| 2020-12-10 | 341.09 |
| 2020-12-11 | 341.52 |
| 2020-12-14 | 342.08 |
| 2020-12-15 | 342.54 |
| 2020-12-16 | 343.04 |
| 2020-12-17 | 343.49 |
| 2020-12-18 | 343.48 |
| 2020-12-21 | 342.65 |
| 2020-12-22 | 343.02 |
| 2020-12-23 | 343.27 |
| 2020-12-24 | 343.34 |
| 2020-12-25 | . |
| 2020-12-28 | 343.94 |
| 2020-12-29 | 344.43 |
| 2020-12-30 | 344.55 |
| 2020-12-31 | 344.66 |
| 2021-01-01 | . |
| 2021-01-04 | 345.09 |
| 2021-01-05 | 344.69 |
| 2021-01-06 | 344.17 |
| 2021-01-07 | 343.90 |
| 2021-01-08 | 343.69 |
| 2021-01-11 | 342.97 |
| 2021-01-12 | 342.07 |
| 2021-01-13 | 342.61 |
| 2021-01-14 | 342.70 |
| 2021-01-15 | 342.37 |
| 2021-01-18 | 342.52 |
| 2021-01-19 | 342.28 |
| 2021-01-20 | 342.63 |
| 2021-01-21 | 342.75 |
| 2021-01-22 | 342.52 |
| 2021-01-25 | 342.81 |
| 2021-01-26 | 342.87 |
| 2021-01-27 | 342.37 |
| 2021-01-28 | 342.68 |
| 2021-01-29 | 342.60 |
| 2021-01-31 | 342.65 |
| 2021-02-01 | 343.16 |
| 2021-02-02 | 343.90 |
| 2021-02-03 | 344.35 |
| 2021-02-04 | 345.11 |
| 2021-02-05 | 345.45 |
| 2021-02-08 | 345.56 |
| 2021-02-09 | 345.55 |
| 2021-02-10 | 345.65 |
| 2021-02-11 | 345.96 |
| 2021-02-12 | 345.89 |
| 2021-02-15 | 346.03 |
| 2021-02-16 | 345.40 |
| 2021-02-17 | 345.11 |
| 2021-02-18 | 345.59 |
| 2021-02-19 | 345.03 |
| 2021-02-22 | 343.20 |
| 2021-02-23 | 343.51 |
| 2021-02-24 | 343.66 |
| 2021-02-25 | 342.26 |
| 2021-02-26 | 341.91 |
| 2021-02-28 | 342.10 |
| 2021-03-01 | 342.51 |
| 2021-03-02 | 342.79 |
| 2021-03-03 | 342.16 |
| 2021-03-04 | 341.50 |
| 2021-03-05 | 340.27 |
| 2021-03-08 | 338.58 |
| 2021-03-09 | 338.19 |
| 2021-03-10 | 338.61 |
| 2021-03-11 | 340.07 |
| 2021-03-12 | 339.16 |
| 2021-03-15 | 339.22 |
| 2021-03-16 | 340.08 |
| 2021-03-17 | 339.61 |
| 2021-03-18 | 339.77 |
| 2021-03-19 | 340.30 |
| 2021-03-22 | 340.76 |
| 2021-03-23 | 340.93 |
| 2021-03-24 | 340.68 |
| 2021-03-25 | 340.12 |
| 2021-03-26 | 340.01 |
| 2021-03-29 | 339.95 |
| 2021-03-30 | 339.49 |
| 2021-03-31 | 340.14 |
| 2021-04-01 | 340.63 |
| 2021-04-02 | . |
| 2021-04-05 | 340.80 |
| 2021-04-06 | 341.48 |
| 2021-04-07 | 341.55 |
| 2021-04-08 | 342.09 |
| 2021-04-09 | 342.15 |
| 2021-04-12 | 342.20 |
| 2021-04-13 | 342.23 |
| 2021-04-14 | 342.45 |
| 2021-04-15 | 343.31 |
| 2021-04-16 | 343.43 |
| 2021-04-19 | 343.72 |
| 2021-04-20 | 343.69 |
| 2021-04-21 | 343.30 |
| 2021-04-22 | 343.51 |
| 2021-04-23 | 343.79 |
| 2021-04-26 | 343.80 |
| 2021-04-27 | 343.33 |
| 2021-04-28 | 343.01 |
| 2021-04-29 | 343.26 |
| 2021-04-30 | 343.46 |
| 2021-05-03 | 343.57 |
| 2021-05-04 | 343.62 |
| 2021-05-05 | 343.68 |
| 2021-05-06 | 344.07 |
| 2021-05-07 | 344.83 |
| 2021-05-10 | 345.45 |
| 2021-05-11 | 344.99 |
| 2021-05-12 | 344.38 |
| 2021-05-13 | 344.26 |
| 2021-05-14 | 344.78 |
| 2021-05-17 | 344.95 |
| 2021-05-18 | 345.15 |
| 2021-05-19 | 344.80 |
| 2021-05-20 | 345.11 |
| 2021-05-21 | 345.44 |
| 2021-05-24 | 345.77 |
| 2021-05-25 | 346.24 |
| 2021-05-26 | 346.62 |
| 2021-05-27 | 346.44 |
| 2021-05-28 | 346.61 |
| 2021-05-31 | 346.71 |
| 2021-06-01 | 347.01 |
| 2021-06-02 | 347.49 |
| 2021-06-03 | 347.16 |
| 2021-06-04 | 347.38 |
| 2021-06-07 | 347.61 |
| 2021-06-08 | 348.14 |
| 2021-06-09 | 348.67 |
| 2021-06-10 | 348.79 |
| 2021-06-11 | 349.32 |
| 2021-06-14 | 349.26 |
| 2021-06-15 | 348.99 |
| 2021-06-16 | 348.98 |
| 2021-06-17 | 348.81 |
| 2021-06-18 | 348.97 |
| 2021-06-21 | 348.99 |
| 2021-06-22 | 348.70 |
| 2021-06-23 | 348.78 |
| 2021-06-24 | 348.81 |
| 2021-06-25 | 348.91 |
| 2021-06-28 | 349.16 |
| 2021-06-29 | 349.19 |
| 2021-06-30 | 349.23 |
| 2021-07-01 | 349.21 |
| 2021-07-02 | 349.29 |
| 2021-07-05 | 349.44 |
| 2021-07-06 | 349.60 |
| 2021-07-07 | 349.90 |
| 2021-07-08 | 349.69 |
| 2021-07-09 | 349.53 |
| 2021-07-12 | 349.72 |
| 2021-07-13 | 349.64 |
| 2021-07-14 | 349.74 |
| 2021-07-15 | 349.78 |
| 2021-07-16 | 349.68 |
| 2021-07-19 | 349.38 |
| 2021-07-20 | 349.33 |
| 2021-07-21 | 349.48 |
| 2021-07-22 | 349.55 |
| 2021-07-23 | 349.54 |
| 2021-07-26 | 349.61 |
| 2021-07-27 | 349.00 |
| 2021-07-28 | 348.99 |
| 2021-07-29 | 349.27 |
| 2021-07-30 | 349.10 |
| 2021-07-31 | 349.14 |
| 2021-08-02 | 349.49 |
| 2021-08-03 | 349.55 |
| 2021-08-04 | 349.69 |
| 2021-08-05 | 349.86 |
| 2021-08-06 | 349.67 |
| 2021-08-09 | 349.53 |
| 2021-08-10 | 349.60 |
| 2021-08-11 | 349.92 |
| 2021-08-12 | 350.23 |
| 2021-08-13 | 350.50 |
| 2021-08-16 | 350.57 |
| 2021-08-17 | 350.61 |
| 2021-08-18 | 350.64 |
| 2021-08-19 | 350.15 |
| 2021-08-20 | 349.93 |
| 2021-08-23 | 350.28 |
| 2021-08-24 | 350.63 |
| 2021-08-25 | 350.68 |
| 2021-08-26 | 350.77 |
| 2021-08-27 | 351.24 |
| 2021-08-30 | 351.96 |
| 2021-08-31 | 352.09 |
| 2021-09-01 | 352.10 |
| 2021-09-02 | 352.31 |
| 2021-09-03 | 352.42 |
| 2021-09-06 | 352.57 |
| 2021-09-07 | 352.96 |
| 2021-09-08 | 353.00 |
| 2021-09-09 | 352.92 |
| 2021-09-10 | 353.11 |
| 2021-09-13 | 353.36 |
| 2021-09-14 | 353.76 |
| 2021-09-15 | 353.65 |
| 2021-09-16 | 352.91 |
| 2021-09-17 | 352.40 |
| 2021-09-20 | 350.99 |
| 2021-09-21 | 351.29 |
| 2021-09-22 | 351.44 |
| 2021-09-23 | 351.07 |
| 2021-09-24 | 350.07 |
| 2021-09-27 | 349.41 |
| 2021-09-28 | 348.35 |
| 2021-09-29 | 348.72 |
| 2021-09-30 | 348.51 |
| 2021-10-01 | 348.37 |
| 2021-10-04 | 347.97 |
| 2021-10-05 | 347.53 |
| 2021-10-06 | 346.87 |
| 2021-10-07 | 347.07 |
| 2021-10-08 | 346.51 |
| 2021-10-11 | 346.66 |
| 2021-10-12 | 345.12 |
| 2021-10-13 | 345.48 |
| 2021-10-14 | 346.38 |
| 2021-10-15 | 346.68 |
| 2021-10-18 | 347.24 |
| 2021-10-19 | 347.45 |
| 2021-10-20 | 347.29 |
| 2021-10-21 | 346.33 |
| 2021-10-22 | 345.59 |
| 2021-10-25 | 345.86 |
| 2021-10-26 | 346.05 |
| 2021-10-27 | 346.65 |
| 2021-10-28 | 346.75 |
| 2021-10-29 | 345.84 |
| 2021-10-31 | 345.89 |
| 2021-11-01 | 344.80 |
| 2021-11-02 | 344.61 |
| 2021-11-03 | 344.64 |
| 2021-11-04 | 345.14 |
| 2021-11-05 | 345.51 |
| 2021-11-08 | 345.28 |
| 2021-11-09 | 344.88 |
| 2021-11-10 | 344.36 |
| 2021-11-11 | 344.42 |
| 2021-11-12 | 345.03 |
| 2021-11-15 | 345.64 |
| 2021-11-16 | 345.56 |
| 2021-11-17 | 345.36 |
| 2021-11-18 | 345.51 |
| 2021-11-19 | 345.55 |
| 2021-11-22 | 345.23 |
| 2021-11-23 | 343.69 |
| 2021-11-24 | 342.85 |
| 2021-11-25 | 342.90 |
| 2021-11-26 | 341.18 |
| 2021-11-29 | 340.76 |
| 2021-11-30 | 340.83 |
| 2021-12-01 | 341.93 |
| 2021-12-02 | 342.57 |
| 2021-12-03 | 343.04 |
| 2021-12-06 | 343.93 |
| 2021-12-07 | 345.09 |
| 2021-12-08 | 345.50 |
| 2021-12-09 | 345.67 |
| 2021-12-10 | 346.15 |
| 2021-12-13 | 346.37 |
| 2021-12-14 | 346.14 |
| 2021-12-15 | 345.66 |
| 2021-12-16 | 346.15 |
| 2021-12-17 | 345.71 |
| 2021-12-20 | 345.23 |
| 2021-12-21 | 345.55 |
| 2021-12-22 | 345.99 |
| 2021-12-23 | 346.13 |
| 2021-12-24 | . |
| 2021-12-27 | 346.28 |
| 2021-12-28 | 346.67 |
| 2021-12-29 | 346.65 |
| 2021-12-30 | 346.70 |
| 2021-12-31 | 346.51 |
| 2022-01-03 | 346.44 |
| 2022-01-04 | 346.06 |
| 2022-01-05 | 345.79 |
| 2022-01-06 | 344.24 |
| 2022-01-07 | 343.86 |
| 2022-01-10 | 342.82 |
| 2022-01-11 | 342.62 |
| 2022-01-12 | 342.64 |
| 2022-01-13 | 341.73 |
| 2022-01-14 | 340.43 |
| 2022-01-17 | 340.58 |
| 2022-01-18 | 337.79 |
| 2022-01-19 | 339.33 |
| 2022-01-20 | 340.13 |
| 2022-01-21 | 340.41 |
| 2022-01-24 | 339.84 |
| 2022-01-25 | 339.66 |
| 2022-01-26 | 340.31 |
| 2022-01-27 | 339.46 |
| 2022-01-28 | 338.77 |
| 2022-01-31 | 338.72 |
| 2022-02-01 | 338.91 |
| 2022-02-02 | 339.83 |
| 2022-02-03 | 339.36 |
| 2022-02-04 | 338.20 |
| 2022-02-07 | 337.70 |
| 2022-02-08 | 337.22 |
| 2022-02-09 | 338.12 |
| 2022-02-10 | 337.56 |
| 2022-02-11 | 336.36 |
| 2022-02-14 | 335.09 |
| 2022-02-15 | 334.92 |
| 2022-02-16 | 335.14 |
| 2022-02-17 | 334.65 |
| 2022-02-18 | 334.40 |
| 2022-02-21 | 334.55 |
| 2022-02-22 | 333.36 |
| 2022-02-23 | 332.48 |
| 2022-02-24 | 328.52 |
| 2022-02-25 | 329.11 |
| 2022-02-28 | 324.31 |
| 2022-03-01 | 322.54 |
| 2022-03-02 | 319.67 |
| 2022-03-03 | 318.27 |
| 2022-03-04 | 316.61 |
| 2022-03-07 | 314.28 |
| 2022-03-08 | 312.32 |
| 2022-03-09 | 311.33 |
| 2022-03-10 | 310.94 |
| 2022-03-11 | 311.07 |
| 2022-03-14 | 309.83 |
| 2022-03-15 | 308.80 |
| 2022-03-16 | 309.78 |
| 2022-03-17 | 312.19 |
| 2022-03-18 | 313.96 |
| 2022-03-21 | 314.71 |
| 2022-03-22 | 314.30 |
| 2022-03-23 | 314.74 |
| 2022-03-24 | 315.53 |
| 2022-03-25 | 315.49 |
| 2022-03-28 | 316.28 |
| 2022-03-29 | 317.74 |
| 2022-03-30 | 318.77 |
| 2022-03-31 | 312.52 |
| 2022-04-01 | 312.36 |
| 2022-04-04 | 313.34 |
| 2022-04-05 | 313.02 |
| 2022-04-06 | 311.88 |
| 2022-04-07 | 311.54 |
| 2022-04-08 | 310.81 |
| 2022-04-11 | 308.73 |
| 2022-04-12 | 308.87 |
| 2022-04-13 | 308.99 |
| 2022-04-14 | 308.84 |
| 2022-04-15 | . |
| 2022-04-18 | 308.39 |
| 2022-04-19 | 307.49 |
| 2022-04-20 | 307.76 |
| 2022-04-21 | 306.88 |
| 2022-04-22 | 305.77 |
| 2022-04-25 | 304.98 |
| 2022-04-26 | 305.14 |
| 2022-04-27 | 304.32 |
| 2022-04-28 | 303.78 |
| 2022-04-29 | 302.75 |
| 2022-04-30 | 302.79 |
| 2022-05-02 | 301.53 |
| 2022-05-03 | 301.73 |
| 2022-05-04 | 301.61 |
| 2022-05-05 | 301.41 |
| 2022-05-06 | 300.03 |
| 2022-05-09 | 298.28 |
| 2022-05-10 | 298.40 |
| 2022-05-11 | 298.44 |
| 2022-05-12 | 297.74 |
| 2022-05-13 | 297.88 |
| 2022-05-16 | 297.74 |
| 2022-05-17 | 297.07 |
| 2022-05-18 | 296.10 |
| 2022-05-19 | 295.48 |
| 2022-05-20 | 295.98 |
| 2022-05-23 | 296.56 |
| 2022-05-24 | 297.15 |
| 2022-05-25 | 298.82 |
| 2022-05-26 | 300.90 |
| 2022-05-27 | 302.01 |
| 2022-05-30 | 302.11 |
| 2022-05-31 | 302.25 |
| 2022-06-01 | 301.65 |
| 2022-06-02 | 301.47 |
| 2022-06-03 | 301.00 |
| 2022-06-06 | 300.69 |
| 2022-06-07 | 300.90 |
| 2022-06-08 | 300.99 |
| 2022-06-09 | 300.40 |
| 2022-06-10 | 298.65 |
| 2022-06-13 | 294.01 |
| 2022-06-14 | 292.03 |
| 2022-06-15 | 292.08 |
| 2022-06-16 | 291.04 |
| 2022-06-17 | 290.79 |
| 2022-06-20 | 290.94 |
| 2022-06-21 | 289.81 |
| 2022-06-22 | 289.12 |
| 2022-06-23 | 288.85 |
| 2022-06-24 | 288.52 |
| 2022-06-27 | 288.14 |
| 2022-06-28 | 286.97 |
| 2022-06-29 | 285.65 |
| 2022-06-30 | 285.12 |
| 2022-07-01 | 286.23 |
| 2022-07-04 | 286.38 |
| 2022-07-05 | 285.26 |
| 2022-07-06 | 284.66 |
| 2022-07-07 | 284.91 |
| 2022-07-08 | 284.88 |
| 2022-07-11 | 284.26 |
| 2022-07-12 | 283.17 |
| 2022-07-13 | 282.03 |
| 2022-07-14 | 280.45 |
| 2022-07-15 | 280.26 |
| 2022-07-18 | 280.84 |
| 2022-07-19 | 281.18 |
| 2022-07-20 | 282.64 |
| 2022-07-21 | 283.82 |
| 2022-07-22 | 285.61 |
| 2022-07-25 | 286.69 |
| 2022-07-26 | 287.19 |
| 2022-07-27 | 288.04 |
| 2022-07-28 | 290.94 |
| 2022-07-29 | 293.68 |
| 2022-07-31 | 293.73 |
| 2022-08-01 | 294.95 |
| 2022-08-02 | 295.03 |
| 2022-08-03 | 294.56 |
| 2022-08-04 | 296.33 |
| 2022-08-05 | 296.21 |
| 2022-08-08 | 297.44 |
| 2022-08-09 | 297.20 |
| 2022-08-10 | 298.66 |
| 2022-08-11 | 300.23 |
| 2022-08-12 | 300.11 |
| 2022-08-15 | 300.58 |
| 2022-08-16 | 300.28 |
| 2022-08-17 | 298.87 |
| 2022-08-18 | 298.85 |
| 2022-08-19 | 297.47 |
| 2022-08-22 | 295.68 |
| 2022-08-23 | 296.10 |
| 2022-08-24 | 296.61 |
| 2022-08-25 | 297.15 |
| 2022-08-26 | 297.11 |
| 2022-08-29 | 295.55 |
| 2022-08-30 | 294.45 |
| 2022-08-31 | 293.98 |
| 2022-09-01 | 292.35 |
| 2022-09-02 | 292.61 |
| 2022-09-05 | 292.76 |
| 2022-09-06 | 291.93 |
| 2022-09-07 | 292.22 |
| 2022-09-08 | 292.81 |
| 2022-09-09 | 293.30 |
| 2022-09-12 | 294.00 |
| 2022-09-13 | 293.02 |
| 2022-09-14 | 292.00 |
| 2022-09-15 | 292.03 |
| 2022-09-16 | 290.70 |
| 2022-09-19 | 290.11 |
| 2022-09-20 | 288.88 |
| 2022-09-21 | 288.56 |
| 2022-09-22 | 287.25 |
| 2022-09-23 | 285.48 |
| 2022-09-26 | 283.08 |
| 2022-09-27 | 281.00 |
| 2022-09-28 | 279.56 |
| 2022-09-29 | 278.25 |
| 2022-09-30 | 278.63 |
| 2022-10-03 | 280.27 |
| 2022-10-04 | 283.19 |
| 2022-10-05 | 282.30 |
| 2022-10-06 | 282.43 |
| 2022-10-07 | 281.51 |
| 2022-10-10 | 281.66 |
| 2022-10-11 | 280.04 |
| 2022-10-12 | 279.23 |
| 2022-10-13 | 277.53 |
| 2022-10-14 | 277.31 |
| 2022-10-17 | 277.41 |
| 2022-10-18 | 277.97 |
| 2022-10-19 | 276.45 |
| 2022-10-20 | 274.97 |
| 2022-10-21 | 273.98 |
| 2022-10-24 | 274.39 |
| 2022-10-25 | 275.27 |
| 2022-10-26 | 276.24 |
| 2022-10-27 | 276.70 |
| 2022-10-28 | 277.05 |
| 2022-10-31 | 276.63 |
| 2022-11-01 | 277.43 |
| 2022-11-02 | 278.08 |
| 2022-11-03 | 276.03 |
| 2022-11-04 | 277.05 |
| 2022-11-07 | 278.39 |
| 2022-11-08 | 279.13 |
| 2022-11-09 | 279.55 |
| 2022-11-10 | 282.60 |
| 2022-11-11 | 282.65 |
| 2022-11-14 | 286.60 |
| 2022-11-15 | 289.04 |
| 2022-11-16 | 290.15 |
| 2022-11-17 | 288.85 |
| 2022-11-18 | 289.12 |
| 2022-11-21 | 288.88 |
| 2022-11-22 | 289.24 |
| 2022-11-23 | 289.94 |
| 2022-11-24 | 289.99 |
| 2022-11-25 | 292.22 |
| 2022-11-28 | 292.67 |
| 2022-11-29 | 293.60 |
| 2022-11-30 | 294.80 |
| 2022-12-01 | 297.38 |
| 2022-12-02 | 298.07 |
| 2022-12-05 | 298.42 |
| 2022-12-06 | 297.79 |
| 2022-12-07 | 298.23 |
| 2022-12-08 | 299.01 |
| 2022-12-09 | 299.28 |
| 2022-12-12 | 299.62 |
| 2022-12-13 | 301.22 |
| 2022-12-14 | 301.36 |
| 2022-12-15 | 301.15 |
| 2022-12-16 | 300.50 |
| 2022-12-19 | 300.02 |
| 2022-12-20 | 299.58 |
| 2022-12-21 | 300.71 |
| 2022-12-22 | 300.94 |
| 2022-12-23 | 300.85 |
| 2022-12-26 | . |
| 2022-12-27 | 300.74 |
| 2022-12-28 | 300.52 |
| 2022-12-29 | 300.68 |
| 2022-12-30 | 300.67 |
| 2022-12-31 | 300.72 |
| 2023-01-02 | . |
| 2023-01-03 | 301.77 |
| 2023-01-04 | 302.86 |
| 2023-01-05 | 302.78 |
| 2023-01-06 | 303.86 |
| 2023-01-09 | 305.47 |
| 2023-01-10 | 305.13 |
| 2023-01-11 | 306.15 |
| 2023-01-12 | 306.88 |
| 2023-01-13 | 306.89 |
| 2023-01-16 | 307.05 |
| 2023-01-17 | 307.13 |
| 2023-01-18 | 308.98 |
| 2023-01-19 | 308.88 |
| 2023-01-20 | 308.96 |
| 2023-01-23 | 309.59 |
| 2023-01-24 | 310.17 |
| 2023-01-25 | 309.82 |
| 2023-01-26 | 310.12 |
| 2023-01-27 | 310.27 |
| 2023-01-30 | 309.44 |
| 2023-01-31 | 309.49 |
| 2023-02-01 | 309.70 |
| 2023-02-02 | 311.63 |
| 2023-02-03 | 310.61 |
| 2023-02-06 | 309.32 |
| 2023-02-07 | 308.45 |
| 2023-02-08 | 308.19 |
| 2023-02-09 | 307.52 |
| 2023-02-10 | 305.80 |
| 2023-02-13 | 305.43 |
| 2023-02-14 | 305.11 |
| 2023-02-15 | 304.46 |
| 2023-02-16 | 304.02 |
| 2023-02-17 | 303.10 |
| 2023-02-20 | 303.25 |
| 2023-02-21 | 300.75 |
| 2023-02-22 | 300.60 |
| 2023-02-23 | 301.77 |
| 2023-02-24 | 301.58 |
| 2023-02-27 | 301.95 |
| 2023-02-28 | 301.52 |
| 2023-03-01 | 300.90 |
| 2023-03-02 | 299.87 |
| 2023-03-03 | 300.83 |
| 2023-03-06 | 301.89 |
| 2023-03-07 | 301.77 |
| 2023-03-08 | 301.25 |
| 2023-03-09 | 300.99 |
| 2023-03-10 | 301.02 |
| 2023-03-13 | 300.42 |
| 2023-03-14 | 300.08 |
| 2023-03-15 | 298.85 |
| 2023-03-16 | 298.88 |
| 2023-03-17 | 298.83 |
| 2023-03-20 | 297.38 |
| 2023-03-21 | 298.22 |
| 2023-03-22 | 299.35 |
| 2023-03-23 | 300.44 |
| 2023-03-24 | 300.03 |
| 2023-03-27 | 299.82 |
| 2023-03-28 | 299.84 |
| 2023-03-29 | 301.00 |
| 2023-03-30 | 302.31 |
| 2023-03-31 | 303.81 |
| 2023-04-03 | 304.94 |
| 2023-04-04 | 304.90 |
| 2023-04-05 | 304.44 |
| 2023-04-06 | 304.48 |
| 2023-04-07 | . |
| 2023-04-10 | 304.44 |
| 2023-04-11 | 304.56 |
| 2023-04-12 | 305.28 |
| 2023-04-13 | 305.53 |
| 2023-04-14 | 305.52 |
| 2023-04-17 | 305.13 |
| 2023-04-18 | 305.22 |
| 2023-04-19 | 304.26 |
| 2023-04-20 | 304.18 |
| 2023-04-21 | 304.21 |
| 2023-04-24 | 304.47 |
| 2023-04-25 | 304.70 |
| 2023-04-26 | 304.24 |
| 2023-04-27 | 303.64 |
| 2023-04-28 | 304.13 |
| 2023-04-30 | 304.23 |
| 2023-05-01 | 303.96 |
| 2023-05-02 | 304.23 |
| 2023-05-03 | 304.71 |
| 2023-05-04 | 304.35 |
| 2023-05-05 | 304.28 |
| 2023-05-08 | 304.15 |
| 2023-05-09 | 303.92 |
| 2023-05-10 | 304.01 |
| 2023-05-11 | 304.43 |
| 2023-05-12 | 303.95 |
| 2023-05-15 | 303.45 |
| 2023-05-16 | 303.25 |
| 2023-05-17 | 303.14 |
| 2023-05-18 | 302.78 |
| 2023-05-19 | 302.73 |
| 2023-05-22 | 302.67 |
| 2023-05-23 | 302.37 |
| 2023-05-24 | 301.89 |
| 2023-05-25 | 301.48 |
| 2023-05-26 | 301.62 |
| 2023-05-29 | 301.78 |
| 2023-05-30 | 302.48 |
| 2023-05-31 | 302.55 |
| 2023-06-01 | 302.99 |
| 2023-06-02 | 303.63 |
| 2023-06-05 | 303.94 |
| 2023-06-06 | 304.20 |
| 2023-06-07 | 303.80 |
| 2023-06-08 | 304.10 |
| 2023-06-09 | 304.50 |
| 2023-06-12 | 305.01 |
| 2023-06-13 | 305.64 |
| 2023-06-14 | 306.17 |
| 2023-06-15 | 306.73 |
| 2023-06-16 | 307.54 |
| 2023-06-19 | 307.69 |
| 2023-06-20 | 307.62 |
| 2023-06-21 | 307.55 |
| 2023-06-22 | 307.44 |
| 2023-06-23 | 307.45 |
| 2023-06-26 | 307.41 |
| 2023-06-27 | 307.58 |
| 2023-06-28 | 307.42 |
| 2023-06-29 | 306.60 |
| 2023-06-30 | 306.91 |
| 2023-07-03 | 306.98 |
| 2023-07-04 | 307.04 |
| 2023-07-05 | 306.81 |
| 2023-07-06 | 305.74 |
| 2023-07-07 | 305.32 |
| 2023-07-10 | 305.68 |
| 2023-07-11 | 306.41 |
| 2023-07-12 | 307.86 |
| 2023-07-13 | 309.58 |
| 2023-07-14 | 309.94 |
| 2023-07-17 | 309.88 |
| 2023-07-18 | 310.17 |
| 2023-07-19 | 310.09 |
| 2023-07-20 | 309.36 |
| 2023-07-21 | 309.54 |
| 2023-07-24 | 309.56 |
| 2023-07-25 | 309.13 |
| 2023-07-26 | 309.55 |
| 2023-07-27 | 310.46 |
| 2023-07-28 | 311.27 |
| 2023-07-31 | 311.75 |
| 2023-08-01 | 310.58 |
| 2023-08-02 | 310.00 |
| 2023-08-03 | 309.19 |
| 2023-08-04 | 309.99 |
| 2023-08-07 | 310.13 |
| 2023-08-08 | 310.39 |
| 2023-08-09 | 310.60 |
| 2023-08-10 | 310.67 |
| 2023-08-11 | 310.21 |
| 2023-08-14 | 309.79 |
| 2023-08-15 | 309.17 |
| 2023-08-16 | 308.57 |
| 2023-08-17 | 307.61 |
| 2023-08-18 | 307.13 |
| 2023-08-21 | 306.47 |
| 2023-08-22 | 306.80 |
| 2023-08-23 | 308.16 |
| 2023-08-24 | 308.20 |
| 2023-08-25 | 308.06 |
| 2023-08-28 | 308.55 |
| 2023-08-29 | 309.49 |
| 2023-08-30 | 309.81 |
| 2023-08-31 | 310.10 |
| 2023-09-01 | 310.13 |
| 2023-09-04 | 310.29 |
| 2023-09-05 | 310.13 |
| 2023-09-06 | 309.56 |
| 2023-09-07 | 309.90 |
| 2023-09-08 | 310.27 |
| 2023-09-11 | 310.33 |
| 2023-09-12 | 310.20 |
| 2023-09-13 | 310.45 |
| 2023-09-14 | 310.76 |
| 2023-09-15 | 310.42 |
| 2023-09-18 | 310.34 |
| 2023-09-19 | 310.18 |
| 2023-09-20 | 310.41 |
| 2023-09-21 | 309.07 |
| 2023-09-22 | 309.33 |
| 2023-09-25 | 308.80 |
| 2023-09-26 | 308.27 |
| 2023-09-27 | 307.94 |
| 2023-09-28 | 307.29 |
| 2023-09-29 | 307.66 |
| 2023-09-30 | 307.71 |
| 2023-10-02 | 306.74 |
| 2023-10-03 | 304.94 |
| 2023-10-04 | 304.36 |
| 2023-10-05 | 304.34 |
| 2023-10-06 | 303.91 |
| 2023-10-09 | 304.08 |
| 2023-10-10 | 305.19 |
| 2023-10-11 | 305.95 |
| 2023-10-12 | 305.42 |
| 2023-10-13 | 305.46 |
| 2023-10-16 | 305.02 |
| 2023-10-17 | 304.53 |
| 2023-10-18 | 303.91 |
| 2023-10-19 | 303.29 |
| 2023-10-20 | 303.05 |
| 2023-10-23 | 303.34 |
| 2023-10-24 | 304.14 |
| 2023-10-25 | 304.03 |
| 2023-10-26 | 303.82 |
| 2023-10-27 | 303.92 |
| 2023-10-30 | 303.86 |
| 2023-10-31 | 304.18 |
| 2023-11-01 | 304.78 |
| 2023-11-02 | 307.10 |
| 2023-11-03 | 308.96 |
| 2023-11-06 | 308.83 |
| 2023-11-07 | 308.89 |
| 2023-11-08 | 309.28 |
| 2023-11-09 | 308.89 |
| 2023-11-10 | 308.70 |
| 2023-11-13 | 308.35 |
| 2023-11-14 | 310.29 |
| 2023-11-15 | 310.41 |
| 2023-11-16 | 311.05 |
| 2023-11-17 | 311.57 |
| 2023-11-20 | 312.34 |
| 2023-11-21 | 313.32 |
| 2023-11-22 | 313.89 |
| 2023-11-23 | 313.94 |
| 2023-11-24 | 313.92 |
| 2023-11-27 | 314.32 |
| 2023-11-28 | 315.02 |
| 2023-11-29 | 316.51 |
| 2023-11-30 | 316.68 |
| 2023-12-01 | 317.39 |
| 2023-12-04 | 317.57 |
| 2023-12-05 | 318.35 |
| 2023-12-06 | 318.87 |
| 2023-12-07 | 318.94 |
| 2023-12-08 | 318.55 |
| 2023-12-11 | 318.41 |
| 2023-12-12 | 318.73 |
| 2023-12-13 | 319.76 |
| 2023-12-14 | 323.43 |
| 2023-12-15 | 323.95 |
| 2023-12-18 | 323.96 |
| 2023-12-19 | 324.78 |
| 2023-12-20 | 325.49 |
| 2023-12-21 | 325.83 |
| 2023-12-22 | 326.06 |
| 2023-12-25 | . |
| 2023-12-26 | 326.26 |
| 2023-12-27 | 326.82 |
| 2023-12-28 | 327.00 |
| 2023-12-29 | 327.11 |
| 2023-12-31 | 327.17 |
| 2024-01-01 | . |
| 2024-01-02 | 326.46 |
| 2024-01-03 | 325.26 |
| 2024-01-04 | 324.86 |
| 2024-01-05 | 324.72 |
| 2024-01-08 | 324.81 |
| 2024-01-09 | 324.76 |
| 2024-01-10 | 325.88 |
| 2024-01-11 | 326.47 |
| 2024-01-12 | 327.34 |
| 2024-01-15 | 327.50 |
| 2024-01-16 | 326.96 |
| 2024-01-17 | 326.36 |
| 2024-01-18 | 326.51 |
| 2024-01-19 | 326.65 |
| 2024-01-22 | 326.86 |
| 2024-01-23 | 326.24 |
| 2024-01-24 | 326.43 |
| 2024-01-25 | 326.85 |
| 2024-01-26 | 327.27 |
| 2024-01-29 | 327.86 |
| 2024-01-30 | 328.40 |
| 2024-01-31 | 328.91 |
| 2024-02-01 | 329.79 |
| 2024-02-02 | 329.33 |
| 2024-02-05 | 328.54 |
| 2024-02-06 | 329.25 |
| 2024-02-07 | 329.65 |
| 2024-02-08 | 329.61 |
| 2024-02-09 | 329.68 |
| 2024-02-12 | 329.80 |
| 2024-02-13 | 329.20 |
| 2024-02-14 | 329.26 |
| 2024-02-15 | 330.06 |
| 2024-02-16 | 330.02 |
| 2024-02-19 | 330.20 |
| 2024-02-20 | 330.45 |
| 2024-02-21 | 330.56 |
| 2024-02-22 | 331.05 |
| 2024-02-23 | 331.44 |
| 2024-02-26 | 331.41 |
| 2024-02-27 | 331.20 |
| 2024-02-28 | 331.04 |
| 2024-02-29 | 331.25 |
| 2024-03-01 | 331.58 |
| 2024-03-04 | 331.75 |
| 2024-03-05 | 332.17 |
| 2024-03-06 | 332.72 |
| 2024-03-07 | 333.05 |
| 2024-03-08 | 333.36 |
| 2024-03-11 | 333.44 |
| 2024-03-12 | 333.27 |
| 2024-03-13 | 333.46 |
| 2024-03-14 | 333.11 |
| 2024-03-15 | 332.77 |
| 2024-03-18 | 332.80 |
| 2024-03-19 | 333.08 |
| 2024-03-20 | 333.62 |
| 2024-03-21 | 334.82 |
| 2024-03-22 | 335.41 |
| 2024-03-25 | 335.14 |
| 2024-03-26 | 335.37 |
| 2024-03-27 | 335.61 |
| 2024-03-28 | 335.67 |
| 2024-03-29 | . |
| 2024-03-31 | 335.78 |
| 2024-04-01 | 335.13 |
| 2024-04-02 | 334.70 |
| 2024-04-03 | 334.94 |
| 2024-04-04 | 335.42 |
| 2024-04-05 | 335.01 |
| 2024-04-08 | 334.91 |
| 2024-04-09 | 335.59 |
| 2024-04-10 | 334.08 |
| 2024-04-11 | 333.15 |
| 2024-04-12 | 332.69 |
| 2024-04-15 | 331.48 |
| 2024-04-16 | 330.19 |
| 2024-04-17 | 330.63 |
| 2024-04-18 | 330.44 |
| 2024-04-19 | 330.43 |
| 2024-04-22 | 331.11 |
| 2024-04-23 | 332.18 |
| 2024-04-24 | 331.80 |
| 2024-04-25 | 331.30 |
| 2024-04-26 | 331.75 |
| 2024-04-29 | 332.62 |
| 2024-04-30 | 332.19 |
| 2024-05-01 | 332.15 |
| 2024-05-02 | 332.90 |
| 2024-05-03 | 334.33 |
| 2024-05-06 | 335.23 |
| 2024-05-07 | 335.57 |
| 2024-05-08 | 335.20 |
| 2024-05-09 | 336.17 |
| 2024-05-10 | 336.03 |
| 2024-05-13 | 336.35 |
| 2024-05-14 | 336.70 |
| 2024-05-15 | 337.93 |
| 2024-05-16 | 338.33 |
| 2024-05-17 | 337.95 |
| 2024-05-20 | 338.42 |
| 2024-05-21 | 338.84 |
| 2024-05-22 | 338.54 |
| 2024-05-23 | 337.98 |
| 2024-05-24 | 337.72 |
| 2024-05-27 | 337.90 |
| 2024-05-28 | 337.58 |
| 2024-05-29 | 336.83 |
| 2024-05-30 | 337.18 |
| 2024-05-31 | 337.50 |
| 2024-06-03 | 338.42 |
| 2024-06-04 | 338.88 |
| 2024-06-05 | 339.29 |
| 2024-06-06 | 339.28 |
| 2024-06-07 | 338.83 |
| 2024-06-10 | 338.56 |
| 2024-06-11 | 338.81 |
| 2024-06-12 | 339.84 |
| 2024-06-13 | 340.03 |
| 2024-06-14 | 339.94 |
| 2024-06-17 | 339.58 |
| 2024-06-18 | 340.47 |
| 2024-06-19 | 340.52 |
| 2024-06-20 | 340.62 |
| 2024-06-21 | 340.75 |
| 2024-06-24 | 341.07 |
| 2024-06-25 | 341.09 |
| 2024-06-26 | 340.58 |
| 2024-06-27 | 340.61 |
| 2024-06-28 | 340.31 |
| 2024-06-30 | 340.43 |
| 2024-07-01 | 339.21 |
| 2024-07-02 | 339.51 |
| 2024-07-03 | 340.46 |
| 2024-07-04 | 340.52 |
| 2024-07-05 | 341.28 |
| 2024-07-08 | 341.90 |
| 2024-07-09 | 341.89 |
| 2024-07-10 | 342.34 |
| 2024-07-11 | 343.58 |
| 2024-07-12 | 344.15 |
| 2024-07-15 | 344.26 |
| 2024-07-16 | 344.69 |
| 2024-07-17 | 344.45 |
| 2024-07-18 | 344.21 |
| 2024-07-19 | 343.78 |
| 2024-07-22 | 344.04 |
| 2024-07-23 | 344.52 |
| 2024-07-24 | 344.24 |
| 2024-07-25 | 344.28 |
| 2024-07-26 | 344.78 |
| 2024-07-29 | 345.39 |
| 2024-07-30 | 345.41 |
| 2024-07-31 | 346.07 |
| 2024-08-01 | 346.84 |
| 2024-08-02 | 346.91 |
| 2024-08-05 | 345.22 |
| 2024-08-06 | 345.13 |
| 2024-08-07 | 345.77 |
| 2024-08-08 | 346.12 |
| 2024-08-09 | 347.06 |
| 2024-08-12 | 347.57 |
| 2024-08-13 | 348.39 |
| 2024-08-14 | 349.10 |
| 2024-08-15 | 349.05 |
| 2024-08-16 | 349.64 |
| 2024-08-19 | 350.26 |
| 2024-08-20 | 350.68 |
| 2024-08-21 | 351.01 |
| 2024-08-22 | 350.78 |
| 2024-08-23 | 351.56 |
| 2024-08-26 | 352.06 |
| 2024-08-27 | 352.10 |
| 2024-08-28 | 352.10 |
| 2024-08-29 | 352.07 |
| 2024-08-30 | 352.07 |
| 2024-08-31 | 352.13 |
| 2024-09-02 | 352.24 |
| 2024-09-03 | 351.90 |
| 2024-09-04 | 351.85 |
| 2024-09-05 | 352.12 |
| 2024-09-06 | 352.03 |
| 2024-09-09 | 351.88 |
| 2024-09-10 | 351.80 |
| 2024-09-11 | 351.70 |
| 2024-09-12 | 352.21 |
| 2024-09-13 | 352.95 |
| 2024-09-16 | 353.76 |
| 2024-09-17 | 354.49 |
| 2024-09-18 | 354.64 |
| 2024-09-19 | 355.49 |
| 2024-09-20 | 355.70 |
| 2024-09-23 | 355.93 |
| 2024-09-24 | 356.30 |
| 2024-09-25 | 356.43 |
| 2024-09-26 | 356.86 |
| 2024-09-27 | 357.57 |
| 2024-09-30 | 357.90 |
| 2024-10-01 | 358.29 |
| 2024-10-02 | 358.53 |
| 2024-10-03 | 358.40 |
| 2024-10-04 | 358.12 |
| 2024-10-07 | 357.44 |
| 2024-10-08 | 356.98 |
| 2024-10-09 | 356.67 |
| 2024-10-10 | 356.23 |
| 2024-10-11 | 356.38 |
| 2024-10-14 | 356.56 |
| 2024-10-15 | 357.02 |
| 2024-10-16 | 357.31 |
| 2024-10-17 | 356.91 |
| 2024-10-18 | 357.12 |
| 2024-10-21 | 356.55 |
| 2024-10-22 | 355.54 |
| 2024-10-23 | 354.73 |
| 2024-10-24 | 354.76 |
| 2024-10-25 | 354.93 |
| 2024-10-28 | 355.07 |