Federal Reserve Economic Data

Table Data - ICE BofA B & Lower Emerging Markets Corporate Plus Index Effective Yield

Title ICE BofA B & Lower Emerging Markets Corporate Plus Index Effective Yield
Series ID BAMLEM4BRRBLCRPIEY
Source Ice Data Indices, LLC
Release ICE BofA Indices (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Percent
Date Range 1998-12-31 to 2024-10-25
Last Updated 2024-10-28 9:06 AM CDT
Notes This data represents the effective yield of the ICE BofA B and Lower Emerging Markets Corporate Plus Index is a subset of the ICE BofA Emerging Markets Corporate Plus Index, which includes only securities rated B1 or lower. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Corporate Plus Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments.

Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES.

Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices.

The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data.
Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages.
The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions.
You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data.
ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith.
You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose.
Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason.
ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use.
The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers.
DATE VALUE
1998-12-31 22.17
1999-01-01 .
1999-01-04 22.12
1999-01-05 22.12
1999-01-06 21.91
1999-01-07 21.95
1999-01-08 22.09
1999-01-11 22.41
1999-01-12 22.53
1999-01-13 24.56
1999-01-14 25.68
1999-01-15 25.64
1999-01-18 25.67
1999-01-19 25.33
1999-01-20 25.28
1999-01-21 25.35
1999-01-22 25.82
1999-01-25 26.18
1999-01-26 26.44
1999-01-27 25.33
1999-01-28 25.32
1999-01-29 25.09
1999-01-31 25.01
1999-02-01 25.04
1999-02-02 24.89
1999-02-03 24.53
1999-02-04 24.56
1999-02-05 24.53
1999-02-08 24.61
1999-02-09 24.52
1999-02-10 24.42
1999-02-11 24.42
1999-02-12 24.43
1999-02-15 24.48
1999-02-16 24.22
1999-02-17 24.11
1999-02-18 23.74
1999-02-19 23.73
1999-02-22 23.62
1999-02-23 23.60
1999-02-24 23.66
1999-02-25 23.64
1999-02-26 23.58
1999-02-28 23.54
1999-03-01 23.55
1999-03-02 23.63
1999-03-03 23.60
1999-03-04 23.37
1999-03-05 23.31
1999-03-08 23.27
1999-03-09 23.18
1999-03-10 23.11
1999-03-11 23.03
1999-03-12 22.92
1999-03-15 22.74
1999-03-16 22.56
1999-03-17 22.60
1999-03-18 22.55
1999-03-19 22.18
1999-03-22 22.04
1999-03-23 21.92
1999-03-24 21.91
1999-03-25 21.73
1999-03-26 21.55
1999-03-29 21.36
1999-03-30 21.56
1999-03-31 21.54
1999-04-01 21.27
1999-04-02 21.28
1999-04-05 21.02
1999-04-06 20.70
1999-04-07 20.53
1999-04-08 20.24
1999-04-09 19.87
1999-04-12 19.66
1999-04-13 19.36
1999-04-14 19.14
1999-04-15 19.04
1999-04-16 18.92
1999-04-19 18.92
1999-04-20 18.92
1999-04-21 18.91
1999-04-22 18.83
1999-04-23 18.61
1999-04-26 18.57
1999-04-27 18.74
1999-04-28 18.63
1999-04-29 18.49
1999-04-30 18.70
1999-05-03 18.72
1999-05-04 18.54
1999-05-05 18.57
1999-05-06 18.62
1999-05-07 18.50
1999-05-10 18.50
1999-05-11 18.60
1999-05-12 18.60
1999-05-13 18.90
1999-05-14 18.91
1999-05-17 19.05
1999-05-18 19.12
1999-05-19 19.36
1999-05-20 19.54
1999-05-21 19.86
1999-05-24 19.96
1999-05-25 20.02
1999-05-26 19.85
1999-05-27 19.68
1999-05-28 19.78
1999-05-31 19.29
1999-06-01 19.25
1999-06-02 19.28
1999-06-03 19.26
1999-06-04 19.12
1999-06-07 19.07
1999-06-08 18.95
1999-06-09 18.92
1999-06-10 18.78
1999-06-11 18.71
1999-06-14 18.82
1999-06-15 18.64
1999-06-16 18.59
1999-06-17 18.38
1999-06-18 18.36
1999-06-21 18.27
1999-06-22 18.22
1999-06-23 18.23
1999-06-24 18.20
1999-06-25 18.16
1999-06-28 18.22
1999-06-29 18.19
1999-06-30 18.12
1999-07-01 18.07
1999-07-02 18.05
1999-07-05 18.07
1999-07-06 18.08
1999-07-07 18.06
1999-07-08 18.11
1999-07-09 18.16
1999-07-12 18.17
1999-07-13 18.30
1999-07-14 18.41
1999-07-15 18.44
1999-07-16 18.43
1999-07-19 18.39
1999-07-20 18.38
1999-07-21 18.36
1999-07-22 18.37
1999-07-23 18.29
1999-07-26 18.42
1999-07-27 18.42
1999-07-28 18.23
1999-07-29 18.32
1999-07-30 18.23
1999-07-31 17.75
1999-08-02 17.78
1999-08-03 17.82
1999-08-04 17.88
1999-08-05 18.01
1999-08-06 18.02
1999-08-09 18.08
1999-08-10 18.24
1999-08-11 18.37
1999-08-12 18.33
1999-08-13 18.28
1999-08-16 18.22
1999-08-17 18.19
1999-08-18 18.17
1999-08-19 18.12
1999-08-20 18.16
1999-08-23 18.21
1999-08-24 18.24
1999-08-25 18.16
1999-08-26 18.13
1999-08-27 18.15
1999-08-30 18.13
1999-08-31 18.26
1999-09-01 18.23
1999-09-02 18.12
1999-09-03 18.05
1999-09-06 18.08
1999-09-07 18.10
1999-09-08 18.11
1999-09-09 18.02
1999-09-10 18.09
1999-09-13 18.16
1999-09-14 18.15
1999-09-15 18.15
1999-09-16 18.18
1999-09-17 18.17
1999-09-20 18.09
1999-09-21 18.05
1999-09-22 18.07
1999-09-23 18.05
1999-09-24 18.08
1999-09-27 18.10
1999-09-28 18.02
1999-09-29 17.96
1999-09-30 17.89
1999-10-01 17.90
1999-10-04 17.91
1999-10-05 17.91
1999-10-06 17.90
1999-10-07 17.95
1999-10-08 17.82
1999-10-11 17.84
1999-10-12 17.84
1999-10-13 17.87
1999-10-14 17.83
1999-10-15 17.90
1999-10-18 17.95
1999-10-19 17.89
1999-10-20 17.89
1999-10-21 17.85
1999-10-22 17.65
1999-10-25 17.59
1999-10-26 17.57
1999-10-27 17.40
1999-10-28 17.26
1999-10-29 17.19
1999-10-31 16.79
1999-11-01 16.76
1999-11-02 16.69
1999-11-03 16.60
1999-11-04 16.55
1999-11-05 16.49
1999-11-08 16.38
1999-11-09 16.34
1999-11-10 16.41
1999-11-11 16.41
1999-11-12 16.40
1999-11-15 16.36
1999-11-16 16.34
1999-11-17 16.30
1999-11-18 16.28
1999-11-19 16.22
1999-11-22 16.16
1999-11-23 16.03
1999-11-24 16.04
1999-11-25 16.07
1999-11-26 16.03
1999-11-29 16.04
1999-11-30 15.80
1999-12-01 15.76
1999-12-02 15.70
1999-12-03 15.69
1999-12-06 15.65
1999-12-07 15.61
1999-12-08 15.71
1999-12-09 15.72
1999-12-10 15.68
1999-12-13 15.61
1999-12-14 15.62
1999-12-15 15.52
1999-12-16 15.52
1999-12-17 15.52
1999-12-20 15.38
1999-12-21 15.37
1999-12-22 15.37
1999-12-23 15.37
1999-12-24 15.38
1999-12-27 15.33
1999-12-28 15.34
1999-12-29 15.33
1999-12-30 15.33
1999-12-31 15.50
2000-01-03 15.48
2000-01-04 15.38
2000-01-05 15.39
2000-01-06 15.42
2000-01-07 15.40
2000-01-10 15.37
2000-01-11 15.38
2000-01-12 15.29
2000-01-13 15.32
2000-01-14 15.28
2000-01-17 15.29
2000-01-18 15.23
2000-01-19 15.22
2000-01-20 15.12
2000-01-21 15.11
2000-01-24 15.07
2000-01-25 15.13
2000-01-26 15.13
2000-01-27 15.08
2000-01-28 15.09
2000-01-31 15.38
2000-02-01 15.40
2000-02-02 15.46
2000-02-03 15.38
2000-02-04 15.30
2000-02-07 15.21
2000-02-08 15.13
2000-02-09 15.13
2000-02-10 15.09
2000-02-11 15.05
2000-02-14 14.96
2000-02-15 14.60
2000-02-16 14.57
2000-02-17 14.53
2000-02-18 14.53
2000-02-21 14.54
2000-02-22 14.53
2000-02-23 14.51
2000-02-24 14.48
2000-02-25 14.53
2000-02-28 14.53
2000-02-29 14.37
2000-03-01 14.31
2000-03-02 14.26
2000-03-03 14.21
2000-03-06 14.09
2000-03-07 14.03
2000-03-08 14.02
2000-03-09 14.00
2000-03-10 14.01
2000-03-13 14.01
2000-03-14 14.05
2000-03-15 14.07
2000-03-16 14.00
2000-03-17 14.00
2000-03-20 13.98
2000-03-21 13.92
2000-03-22 13.89
2000-03-23 13.90
2000-03-24 13.91
2000-03-27 13.90
2000-03-28 13.93
2000-03-29 13.89
2000-03-30 13.98
2000-03-31 13.99
2000-04-03 14.14
2000-04-04 14.20
2000-04-05 14.23
2000-04-06 14.19
2000-04-07 14.14
2000-04-10 14.14
2000-04-11 14.14
2000-04-12 14.15
2000-04-13 14.18
2000-04-14 14.26
2000-04-17 14.33
2000-04-18 14.35
2000-04-19 14.33
2000-04-20 14.32
2000-04-21 .
2000-04-24 14.34
2000-04-25 14.36
2000-04-26 14.35
2000-04-27 14.43
2000-04-28 14.51
2000-04-30 14.55
2000-05-01 14.51
2000-05-02 14.52
2000-05-03 14.58
2000-05-04 14.64
2000-05-05 14.75
2000-05-08 14.84
2000-05-09 14.95
2000-05-10 15.00
2000-05-11 15.25
2000-05-12 15.26
2000-05-15 15.30
2000-05-16 15.27
2000-05-17 15.13
2000-05-18 15.14
2000-05-19 15.25
2000-05-22 15.28
2000-05-23 15.27
2000-05-24 15.36
2000-05-25 15.37
2000-05-26 15.34
2000-05-29 15.35
2000-05-30 15.48
2000-05-31 15.75
2000-06-01 15.63
2000-06-02 15.52
2000-06-05 15.54
2000-06-06 15.44
2000-06-07 15.42
2000-06-08 15.42
2000-06-09 15.38
2000-06-12 15.34
2000-06-13 15.28
2000-06-14 15.25
2000-06-15 15.20
2000-06-16 15.18
2000-06-19 15.10
2000-06-20 15.08
2000-06-21 15.11
2000-06-22 15.10
2000-06-23 15.13
2000-06-26 15.14
2000-06-27 15.13
2000-06-28 15.00
2000-06-29 15.13
2000-06-30 15.10
2000-07-03 15.07
2000-07-04 15.06
2000-07-05 15.10
2000-07-06 15.02
2000-07-07 15.00
2000-07-10 14.98
2000-07-11 15.00
2000-07-12 14.87
2000-07-13 14.85
2000-07-14 14.83
2000-07-17 14.77
2000-07-18 14.77
2000-07-19 14.77
2000-07-20 14.75
2000-07-21 14.74
2000-07-24 14.74
2000-07-25 14.67
2000-07-26 14.68
2000-07-27 14.56
2000-07-28 14.56
2000-07-31 14.66
2000-08-01 14.66
2000-08-02 14.66
2000-08-03 14.67
2000-08-04 14.66
2000-08-07 14.65
2000-08-08 14.61
2000-08-09 14.58
2000-08-10 14.49
2000-08-11 14.47
2000-08-14 14.50
2000-08-15 14.44
2000-08-16 14.44
2000-08-17 14.42
2000-08-18 14.43
2000-08-21 14.44
2000-08-22 14.41
2000-08-23 14.29
2000-08-24 14.41
2000-08-25 14.40
2000-08-28 14.41
2000-08-29 14.39
2000-08-30 14.42
2000-08-31 14.37
2000-09-01 14.36
2000-09-04 14.37
2000-09-05 14.36
2000-09-06 14.36
2000-09-07 14.39
2000-09-08 14.45
2000-09-11 14.49
2000-09-12 14.51
2000-09-13 14.53
2000-09-14 14.53
2000-09-15 14.59
2000-09-18 14.73
2000-09-19 14.80
2000-09-20 14.81
2000-09-21 14.87
2000-09-22 14.89
2000-09-25 14.88
2000-09-26 14.92
2000-09-27 14.93
2000-09-28 14.97
2000-09-29 15.02
2000-09-30 14.99
2000-10-02 14.99
2000-10-03 15.03
2000-10-04 15.09
2000-10-05 15.07
2000-10-06 15.11
2000-10-09 15.12
2000-10-10 15.12
2000-10-11 15.22
2000-10-12 15.28
2000-10-13 15.40
2000-10-16 15.44
2000-10-17 15.48
2000-10-18 15.69
2000-10-19 15.93
2000-10-20 15.90
2000-10-23 15.92
2000-10-24 15.92
2000-10-25 15.94
2000-10-26 15.98
2000-10-27 16.01
2000-10-30 16.01
2000-10-31 16.08
2000-11-01 16.07
2000-11-02 16.05
2000-11-03 16.06
2000-11-06 16.08
2000-11-07 16.22
2000-11-08 16.23
2000-11-09 16.25
2000-11-10 16.20
2000-11-13 16.62
2000-11-14 16.23
2000-11-15 16.22
2000-11-16 16.21
2000-11-17 16.18
2000-11-20 16.23
2000-11-21 16.29
2000-11-22 16.33
2000-11-23 16.35
2000-11-24 16.38
2000-11-27 16.34
2000-11-28 16.31
2000-11-29 16.38
2000-11-30 16.47
2000-12-01 16.49
2000-12-04 16.48
2000-12-05 16.55
2000-12-06 16.50
2000-12-07 16.47
2000-12-08 16.47
2000-12-11 16.42
2000-12-12 16.37
2000-12-13 16.38
2000-12-14 16.33
2000-12-15 16.33
2000-12-18 16.31
2000-12-19 16.29
2000-12-20 16.29
2000-12-21 16.29
2000-12-22 16.28
2000-12-25 .
2000-12-26 16.28
2000-12-27 16.23
2000-12-28 16.21
2000-12-29 16.28
2000-12-31 16.29
2001-01-01 .
2001-01-02 16.29
2001-01-03 16.23
2001-01-04 16.17
2001-01-05 16.15
2001-01-08 16.15
2001-01-09 16.10
2001-01-10 15.88
2001-01-11 15.83
2001-01-12 15.73
2001-01-15 15.75
2001-01-16 15.77
2001-01-17 15.77
2001-01-18 15.72
2001-01-19 15.65
2001-01-22 15.66
2001-01-23 15.66
2001-01-24 15.65
2001-01-25 15.63
2001-01-26 15.57
2001-01-29 15.34
2001-01-30 15.31
2001-01-31 15.51
2001-02-01 15.48
2001-02-02 15.55
2001-02-05 15.60
2001-02-06 15.61
2001-02-07 15.61
2001-02-08 15.58
2001-02-09 15.57
2001-02-12 15.62
2001-02-13 15.60
2001-02-14 15.60
2001-02-15 15.54
2001-02-16 15.52
2001-02-19 15.55
2001-02-20 15.57
2001-02-21 15.73
2001-02-22 15.78
2001-02-23 15.80
2001-02-26 15.85
2001-02-27 15.81
2001-02-28 15.69
2001-03-01 15.72
2001-03-02 15.72
2001-03-05 15.69
2001-03-06 15.67
2001-03-07 15.60
2001-03-08 15.62
2001-03-09 15.65
2001-03-12 15.78
2001-03-13 15.84
2001-03-14 15.87
2001-03-15 15.95
2001-03-16 16.14
2001-03-19 16.16
2001-03-20 16.45
2001-03-21 16.45
2001-03-22 16.54
2001-03-23 16.73
2001-03-26 16.75
2001-03-27 16.74
2001-03-28 16.47
2001-03-29 16.60
2001-03-30 16.60
2001-03-31 15.83
2001-04-02 15.81
2001-04-03 15.86
2001-04-04 15.92
2001-04-05 15.98
2001-04-06 15.95
2001-04-09 15.95
2001-04-10 15.96
2001-04-11 15.99
2001-04-12 15.94
2001-04-13 .
2001-04-16 15.95
2001-04-17 16.00
2001-04-18 16.02
2001-04-19 16.02
2001-04-20 15.99
2001-04-23 16.51
2001-04-24 16.52
2001-04-25 16.73
2001-04-26 16.70
2001-04-27 16.66
2001-04-30 16.03
2001-05-01 16.00
2001-05-02 15.94
2001-05-03 15.92
2001-05-04 15.94
2001-05-07 15.97
2001-05-08 15.96
2001-05-09 15.97
2001-05-10 15.85
2001-05-11 15.90
2001-05-14 15.99
2001-05-15 15.97
2001-05-16 15.95
2001-05-17 15.97
2001-05-18 15.91
2001-05-21 15.54
2001-05-22 15.46
2001-05-23 15.46
2001-05-24 15.40
2001-05-25 15.36
2001-05-28 15.35
2001-05-29 15.59
2001-05-30 15.52
2001-05-31 14.71
2001-06-01 14.71
2001-06-04 14.62
2001-06-05 14.64
2001-06-06 14.59
2001-06-07 14.53
2001-06-08 14.47
2001-06-11 14.47
2001-06-12 14.44
2001-06-13 14.45
2001-06-14 14.42
2001-06-15 14.37
2001-06-18 14.44
2001-06-19 14.48
2001-06-20 14.56
2001-06-21 14.58
2001-06-22 14.61
2001-06-25 14.64
2001-06-26 14.66
2001-06-27 14.71
2001-06-28 14.70
2001-06-29 14.70
2001-06-30 14.84
2001-07-02 14.87
2001-07-03 14.93
2001-07-04 14.94
2001-07-05 14.92
2001-07-06 14.60
2001-07-09 14.63
2001-07-10 14.65
2001-07-11 15.34
2001-07-12 15.71
2001-07-13 16.01
2001-07-16 16.04
2001-07-17 17.20
2001-07-18 17.27
2001-07-19 17.24
2001-07-20 17.47
2001-07-23 16.96
2001-07-24 16.97
2001-07-25 16.87
2001-07-26 16.96
2001-07-27 17.11
2001-07-30 17.15
2001-07-31 17.62
2001-08-01 17.41
2001-08-02 17.38
2001-08-03 17.35
2001-08-06 17.39
2001-08-07 17.38
2001-08-08 17.34
2001-08-09 17.28
2001-08-10 17.26
2001-08-13 17.04
2001-08-14 17.05
2001-08-15 16.97
2001-08-16 16.87
2001-08-17 16.87
2001-08-20 16.91
2001-08-21 16.94
2001-08-22 16.87
2001-08-23 17.05
2001-08-24 17.05
2001-08-27 17.07
2001-08-28 17.01
2001-08-29 16.92
2001-08-30 16.76
2001-08-31 16.43
2001-09-03 16.43
2001-09-04 16.43
2001-09-05 16.40
2001-09-06 16.40
2001-09-07 16.42
2001-09-10 16.51
2001-09-11 .
2001-09-12 .
2001-09-13 .
2001-09-14 17.00
2001-09-17 17.02
2001-09-18 17.09
2001-09-19 17.05
2001-09-20 17.37
2001-09-21 17.64
2001-09-24 17.71
2001-09-25 17.68
2001-09-26 17.61
2001-09-27 17.52
2001-09-28 17.72
2001-09-30 18.18
2001-10-01 18.17
2001-10-02 18.19
2001-10-03 18.33
2001-10-04 18.32
2001-10-05 18.39
2001-10-08 18.43
2001-10-09 18.38
2001-10-10 19.31
2001-10-11 19.34
2001-10-12 19.30
2001-10-15 19.33
2001-10-16 19.33
2001-10-17 19.15
2001-10-18 19.15
2001-10-19 19.14
2001-10-22 19.27
2001-10-23 19.28
2001-10-24 19.36
2001-10-25 19.36
2001-10-26 19.16
2001-10-29 19.18
2001-10-30 19.45
2001-10-31 19.56
2001-11-01 19.64
2001-11-02 19.55
2001-11-05 19.67
2001-11-06 19.74
2001-11-07 19.76
2001-11-08 19.74
2001-11-09 19.71
2001-11-12 19.76
2001-11-13 19.49
2001-11-14 19.49
2001-11-15 19.39
2001-11-16 19.41
2001-11-19 19.40
2001-11-20 19.33
2001-11-21 19.32
2001-11-22 19.34
2001-11-23 19.41
2001-11-26 19.23
2001-11-27 19.09
2001-11-28 19.17
2001-11-29 19.19
2001-11-30 21.17
2001-12-03 21.19
2001-12-04 21.13
2001-12-05 21.13
2001-12-06 21.50
2001-12-07 21.48
2001-12-10 21.67
2001-12-11 22.61
2001-12-12 22.64
2001-12-13 22.74
2001-12-14 22.78
2001-12-17 22.66
2001-12-18 22.71
2001-12-19 22.65
2001-12-20 22.75
2001-12-21 22.70
2001-12-24 23.04
2001-12-25 .
2001-12-26 23.11
2001-12-27 23.48
2001-12-28 23.99
2001-12-31 24.25
2002-01-01 .
2002-01-02 24.42
2002-01-03 24.38
2002-01-04 24.31
2002-01-07 24.41
2002-01-08 24.77
2002-01-09 24.77
2002-01-10 24.74
2002-01-11 24.77
2002-01-14 25.16
2002-01-15 25.17
2002-01-16 25.20
2002-01-17 25.24
2002-01-18 25.28
2002-01-21 25.33
2002-01-22 25.63
2002-01-23 25.72
2002-01-24 25.78
2002-01-25 25.56
2002-01-28 25.65
2002-01-29 25.53
2002-01-30 25.71
2002-01-31 24.07
2002-02-01 23.98
2002-02-04 24.14
2002-02-05 24.17
2002-02-06 24.14
2002-02-07 24.17
2002-02-08 24.09
2002-02-11 24.11
2002-02-12 24.09
2002-02-13 24.10
2002-02-14 24.13
2002-02-15 24.11
2002-02-18 24.17
2002-02-19 24.19
2002-02-20 24.21
2002-02-21 24.20
2002-02-22 24.22
2002-02-25 23.96
2002-02-26 24.13
2002-02-27 23.97
2002-02-28 22.87
2002-03-01 22.84
2002-03-04 22.89
2002-03-05 22.83
2002-03-06 22.57
2002-03-07 22.58
2002-03-08 22.39
2002-03-11 22.73
2002-03-12 22.77
2002-03-13 22.90
2002-03-14 22.83
2002-03-15 22.97
2002-03-18 23.04
2002-03-19 23.07
2002-03-20 23.11
2002-03-21 23.06
2002-03-22 22.96
2002-03-25 23.22
2002-03-26 23.07
2002-03-27 22.83
2002-03-28 23.15
2002-03-29 .
2002-03-31 22.50
2002-04-01 22.18
2002-04-02 22.23
2002-04-03 22.32
2002-04-04 22.58
2002-04-05 22.48
2002-04-08 22.54
2002-04-09 22.56
2002-04-10 22.48
2002-04-11 22.74
2002-04-12 22.44
2002-04-15 22.90
2002-04-16 22.73
2002-04-17 22.72
2002-04-18 22.71
2002-04-19 22.87
2002-04-22 22.91
2002-04-23 22.95
2002-04-24 22.96
2002-04-25 23.07
2002-04-26 23.09
2002-04-29 23.13
2002-04-30 18.68
2002-05-01 18.67
2002-05-02 18.77
2002-05-03 18.79
2002-05-06 18.74
2002-05-07 18.76
2002-05-08 18.77
2002-05-09 18.89
2002-05-10 19.21
2002-05-13 19.17
2002-05-14 19.17
2002-05-15 19.14
2002-05-16 19.13
2002-05-17 19.14
2002-05-20 19.11
2002-05-21 19.15
2002-05-22 19.20
2002-05-23 19.25
2002-05-24 19.73
2002-05-27 19.25
2002-05-28 19.28
2002-05-29 19.24
2002-05-30 19.39
2002-05-31 19.09
2002-06-03 19.30
2002-06-04 19.36
2002-06-05 19.43
2002-06-06 19.91
2002-06-07 19.87
2002-06-10 19.83
2002-06-11 19.92
2002-06-12 19.99
2002-06-13 19.93
2002-06-14 20.10
2002-06-17 20.10
2002-06-18 20.22
2002-06-19 20.30
2002-06-20 20.57
2002-06-21 21.36
2002-06-24 21.53
2002-06-25 21.77
2002-06-26 21.81
2002-06-27 21.75
2002-06-28 22.02
2002-06-30 21.22
2002-07-01 21.28
2002-07-02 21.44
2002-07-03 21.28
2002-07-04 21.29
2002-07-05 21.43
2002-07-08 21.66
2002-07-09 21.52
2002-07-10 21.60
2002-07-11 21.39
2002-07-12 21.42
2002-07-15 21.81
2002-07-16 21.72
2002-07-17 21.64
2002-07-18 21.65
2002-07-19 21.48
2002-07-22 21.55
2002-07-23 21.65
2002-07-24 21.78
2002-07-25 21.91
2002-07-26 21.93
2002-07-29 22.22
2002-07-30 22.75
2002-07-31 23.59
2002-08-01 23.41
2002-08-02 23.29
2002-08-05 23.31
2002-08-06 23.31
2002-08-07 23.39
2002-08-08 23.08
2002-08-09 23.09
2002-08-12 23.10
2002-08-13 23.26
2002-08-14 23.46
2002-08-15 22.91
2002-08-16 22.94
2002-08-19 22.96
2002-08-20 22.95
2002-08-21 22.86
2002-08-22 22.97
2002-08-23 22.90
2002-08-26 22.71
2002-08-27 22.65
2002-08-28 22.45
2002-08-29 22.43
2002-08-30 22.07
2002-08-31 22.74
2002-09-02 22.75
2002-09-03 22.72
2002-09-04 22.85
2002-09-05 22.83
2002-09-06 22.54
2002-09-09 22.64
2002-09-10 22.60
2002-09-11 22.58
2002-09-12 22.57
2002-09-13 22.56
2002-09-16 22.51
2002-09-17 22.54
2002-09-18 22.63
2002-09-19 22.50
2002-09-20 22.58
2002-09-23 22.82
2002-09-24 23.00
2002-09-25 23.01
2002-09-26 23.04
2002-09-27 23.08
2002-09-30 22.95
2002-10-01 22.95
2002-10-02 22.92
2002-10-03 22.91
2002-10-04 22.89
2002-10-07 22.98
2002-10-08 23.15
2002-10-09 23.19
2002-10-10 23.43
2002-10-11 23.51
2002-10-14 23.54
2002-10-15 23.52
2002-10-16 23.49
2002-10-17 23.44
2002-10-18 23.37
2002-10-21 23.34
2002-10-22 23.24
2002-10-23 23.24
2002-10-24 23.25
2002-10-25 23.38
2002-10-28 23.22
2002-10-29 23.36
2002-10-30 23.43
2002-10-31 22.71
2002-11-01 22.84
2002-11-04 22.83
2002-11-05 22.87
2002-11-06 22.95
2002-11-07 22.77
2002-11-08 22.99
2002-11-11 23.01
2002-11-12 22.64
2002-11-13 22.67
2002-11-14 22.60
2002-11-15 22.38
2002-11-18 22.19
2002-11-19 21.93
2002-11-20 21.91
2002-11-21 21.79
2002-11-22 21.68
2002-11-25 21.68
2002-11-26 21.55
2002-11-27 21.50
2002-11-28 21.52
2002-11-29 21.37
2002-11-30 21.16
2002-12-02 21.08
2002-12-03 21.06
2002-12-04 21.00
2002-12-05 20.89
2002-12-06 20.96
2002-12-09 21.09
2002-12-10 21.07
2002-12-11 21.08
2002-12-12 20.77
2002-12-13 20.76
2002-12-16 20.81
2002-12-17 20.75
2002-12-18 20.49
2002-12-19 20.41
2002-12-20 20.27
2002-12-23 20.33
2002-12-24 20.25
2002-12-25 .
2002-12-26 20.30
2002-12-27 20.33
2002-12-30 20.39
2002-12-31 19.05
2003-01-01 .
2003-01-02 19.07
2003-01-03 19.01
2003-01-06 19.01
2003-01-07 18.93
2003-01-08 18.70
2003-01-09 18.58
2003-01-10 18.34
2003-01-13 18.39
2003-01-14 18.37
2003-01-15 18.29
2003-01-16 18.30
2003-01-17 18.33
2003-01-20 18.37
2003-01-21 18.44
2003-01-22 18.59
2003-01-23 18.63
2003-01-24 18.69
2003-01-27 18.80
2003-01-28 18.84
2003-01-29 18.76
2003-01-30 18.54
2003-01-31 16.88
2003-02-03 16.70
2003-02-04 16.71
2003-02-05 16.72
2003-02-06 16.73
2003-02-07 16.70
2003-02-10 16.66
2003-02-11 16.59
2003-02-12 16.47
2003-02-13 16.52
2003-02-14 16.56
2003-02-17 16.59
2003-02-18 16.59
2003-02-19 16.58
2003-02-20 16.51
2003-02-21 16.50
2003-02-24 16.45
2003-02-25 16.46
2003-02-26 16.49
2003-02-27 16.52
2003-02-28 15.66
2003-03-03 15.65
2003-03-04 15.75
2003-03-05 15.75
2003-03-06 15.66
2003-03-07 15.65
2003-03-10 15.67
2003-03-11 15.74
2003-03-12 15.78
2003-03-13 15.85
2003-03-14 16.08
2003-03-17 16.27
2003-03-18 16.36
2003-03-19 16.52
2003-03-20 16.71
2003-03-21 17.34
2003-03-24 17.66
2003-03-25 18.01
2003-03-26 18.11
2003-03-27 18.17
2003-03-28 18.08
2003-03-31 19.79
2003-04-01 19.70
2003-04-02 19.90
2003-04-03 20.24
2003-04-04 20.55
2003-04-07 21.51
2003-04-08 22.00
2003-04-09 14.57
2003-04-10 14.53
2003-04-11 14.52
2003-04-14 14.50
2003-04-15 14.33
2003-04-16 14.18
2003-04-17 14.17
2003-04-18 .
2003-04-21 14.11
2003-04-22 13.96
2003-04-23 13.89
2003-04-24 13.84
2003-04-25 13.62
2003-04-28 13.58
2003-04-29 13.43
2003-04-30 13.28
2003-05-01 13.20
2003-05-02 13.15
2003-05-05 13.14
2003-05-06 13.07
2003-05-07 13.05
2003-05-08 12.91
2003-05-09 12.89
2003-05-12 12.86
2003-05-13 12.76
2003-05-14 12.64
2003-05-15 12.64
2003-05-16 12.67
2003-05-19 12.70
2003-05-20 12.76
2003-05-21 12.75
2003-05-22 12.68
2003-05-23 12.57
2003-05-26 12.58
2003-05-27 12.57
2003-05-28 12.44
2003-05-29 12.28
2003-05-30 12.19
2003-05-31 11.63
2003-06-02 11.49
2003-06-03 11.32
2003-06-04 11.22
2003-06-05 11.25
2003-06-06 11.13
2003-06-09 11.12
2003-06-10 11.01
2003-06-11 10.99
2003-06-12 10.95
2003-06-13 10.89
2003-06-16 10.86
2003-06-17 10.81
2003-06-18 10.84
2003-06-19 10.87
2003-06-20 10.91
2003-06-23 10.91
2003-06-24 10.95
2003-06-25 11.36
2003-06-26 11.08
2003-06-27 10.94
2003-06-30 11.34
2003-07-01 11.33
2003-07-02 11.30
2003-07-03 11.47
2003-07-04 11.49
2003-07-07 11.59
2003-07-08 11.44
2003-07-09 11.66
2003-07-10 11.61
2003-07-11 11.67
2003-07-14 11.70
2003-07-15 11.57
2003-07-16 11.72
2003-07-17 11.64
2003-07-18 11.78
2003-07-21 11.74
2003-07-22 11.71
2003-07-23 11.65
2003-07-24 11.64
2003-07-25 11.62
2003-07-28 11.63
2003-07-29 11.69
2003-07-30 11.77
2003-07-31 11.31
2003-08-01 11.32
2003-08-04 11.48
2003-08-05 11.46
2003-08-06 11.79
2003-08-07 11.83
2003-08-08 11.72
2003-08-11 11.68
2003-08-12 11.64
2003-08-13 11.61
2003-08-14 11.47
2003-08-15 11.60
2003-08-18 11.51
2003-08-19 11.45
2003-08-20 11.36
2003-08-21 11.39
2003-08-22 11.35
2003-08-25 11.29
2003-08-26 11.14
2003-08-27 11.07
2003-08-28 11.05
2003-08-29 10.88
2003-08-31 10.51
2003-09-01 10.51
2003-09-02 10.55
2003-09-03 10.64
2003-09-04 10.64
2003-09-05 10.58
2003-09-08 10.52
2003-09-09 10.40
2003-09-10 10.46
2003-09-11 10.42
2003-09-12 10.41
2003-09-15 10.38
2003-09-16 10.33
2003-09-17 10.25
2003-09-18 10.17
2003-09-19 10.15
2003-09-22 10.12
2003-09-23 10.31
2003-09-24 10.30
2003-09-25 10.25
2003-09-26 10.22
2003-09-29 10.20
2003-09-30 9.26
2003-10-01 9.14
2003-10-02 9.16
2003-10-03 9.14
2003-10-06 9.12
2003-10-07 9.14
2003-10-08 8.85
2003-10-09 8.76
2003-10-10 8.58
2003-10-13 8.57
2003-10-14 8.57
2003-10-15 8.57
2003-10-16 8.54
2003-10-17 8.60
2003-10-20 8.57
2003-10-21 8.56
2003-10-22 8.60
2003-10-23 8.63
2003-10-24 8.66
2003-10-27 8.84
2003-10-28 8.85
2003-10-29 8.88
2003-10-30 8.96
2003-10-31 9.00
2003-11-03 8.92
2003-11-04 8.83
2003-11-05 8.82
2003-11-06 8.85
2003-11-07 8.85
2003-11-10 8.82
2003-11-11 8.81
2003-11-12 8.80
2003-11-13 8.77
2003-11-14 8.74
2003-11-17 8.70
2003-11-18 8.74
2003-11-19 8.76
2003-11-20 8.72
2003-11-21 8.69
2003-11-24 8.63
2003-11-25 8.60
2003-11-26 8.57
2003-11-27 8.58
2003-11-28 8.57
2003-11-30 8.82
2003-12-01 8.83
2003-12-02 8.78
2003-12-03 8.75
2003-12-04 8.71
2003-12-05 8.68
2003-12-08 8.64
2003-12-09 8.55
2003-12-10 8.53
2003-12-11 8.52
2003-12-12 8.49
2003-12-15 8.48
2003-12-16 8.41
2003-12-17 8.36
2003-12-18 8.33
2003-12-19 8.28
2003-12-22 8.23
2003-12-23 8.21
2003-12-24 8.17
2003-12-25 .
2003-12-26 8.15
2003-12-29 8.24
2003-12-30 8.24
2003-12-31 8.38
2004-01-01 .
2004-01-02 8.38
2004-01-05 8.36
2004-01-06 8.27
2004-01-07 8.23
2004-01-08 8.16
2004-01-09 8.07
2004-01-12 8.09
2004-01-13 8.07
2004-01-14 8.12
2004-01-15 8.13
2004-01-16 8.11
2004-01-19 8.10
2004-01-20 8.10
2004-01-21 8.17
2004-01-22 8.17
2004-01-23 8.21
2004-01-26 8.16
2004-01-27 8.17
2004-01-28 8.18
2004-01-29 8.35
2004-01-30 8.45
2004-01-31 8.68
2004-02-02 8.74
2004-02-03 8.76
2004-02-04 8.70
2004-02-05 8.72
2004-02-06 8.79
2004-02-09 8.77
2004-02-10 8.77
2004-02-11 8.75
2004-02-12 8.71
2004-02-13 8.67
2004-02-16 8.65
2004-02-17 8.65
2004-02-18 8.61
2004-02-19 8.63
2004-02-20 8.70
2004-02-23 8.68
2004-02-24 8.64
2004-02-25 8.57
2004-02-26 8.57
2004-02-27 8.58
2004-02-29 8.81
2004-03-01 8.83
2004-03-02 8.68
2004-03-03 8.67
2004-03-04 8.71
2004-03-05 8.66
2004-03-08 8.57
2004-03-09 8.53
2004-03-10 8.51
2004-03-11 8.53
2004-03-12 8.58
2004-03-15 8.61
2004-03-16 8.56
2004-03-17 8.52
2004-03-18 8.48
2004-03-19 8.40
2004-03-22 8.41
2004-03-23 8.29
2004-03-24 8.23
2004-03-25 8.28
2004-03-26 8.29
2004-03-29 8.25
2004-03-30 8.25
2004-03-31 8.33
2004-04-01 8.27
2004-04-02 8.42
2004-04-05 8.38
2004-04-06 8.37
2004-04-07 8.34
2004-04-08 8.30
2004-04-09 .
2004-04-12 8.29
2004-04-13 8.30
2004-04-14 8.30
2004-04-15 8.36
2004-04-16 8.43
2004-04-19 8.33
2004-04-20 8.36
2004-04-21 8.53
2004-04-22 8.60
2004-04-23 8.64
2004-04-26 8.59
2004-04-27 8.67
2004-04-28 8.72
2004-04-29 8.93
2004-04-30 9.12
2004-05-03 9.26
2004-05-04 9.29
2004-05-05 9.32
2004-05-06 9.49
2004-05-07 9.79
2004-05-10 9.94
2004-05-11 10.01
2004-05-12 10.14
2004-05-13 10.10
2004-05-14 10.03
2004-05-17 10.02
2004-05-18 9.94
2004-05-19 9.89
2004-05-20 9.99
2004-05-21 10.00
2004-05-24 9.92
2004-05-25 9.84
2004-05-26 9.86
2004-05-27 9.90
2004-05-28 9.94
2004-05-31 10.01
2004-06-01 9.97
2004-06-02 9.96
2004-06-03 9.88
2004-06-04 9.89
2004-06-07 9.86
2004-06-08 9.83
2004-06-09 9.83
2004-06-10 9.85
2004-06-11 9.84
2004-06-14 9.85
2004-06-15 9.79
2004-06-16 9.79
2004-06-17 9.73
2004-06-18 9.69
2004-06-21 9.68
2004-06-22 9.63
2004-06-23 9.62
2004-06-24 9.58
2004-06-25 9.48
2004-06-28 9.49
2004-06-29 9.50
2004-06-30 9.72
2004-07-01 9.69
2004-07-02 9.63
2004-07-05 9.62
2004-07-06 9.54
2004-07-07 9.52
2004-07-08 9.53
2004-07-09 9.58
2004-07-12 9.56
2004-07-13 9.53
2004-07-14 9.43
2004-07-15 9.43
2004-07-16 9.32
2004-07-19 9.25
2004-07-20 9.23
2004-07-21 9.25
2004-07-22 9.20
2004-07-23 9.23
2004-07-26 9.23
2004-07-27 9.24
2004-07-28 9.26
2004-07-29 9.22
2004-07-30 9.17
2004-07-31 9.35
2004-08-02 9.31
2004-08-03 9.33
2004-08-04 9.28
2004-08-05 9.18
2004-08-06 9.11
2004-08-09 9.07
2004-08-10 9.04
2004-08-11 9.03
2004-08-12 9.01
2004-08-13 8.97
2004-08-16 8.93
2004-08-17 8.90
2004-08-18 8.82
2004-08-19 8.84
2004-08-20 8.87
2004-08-23 8.91
2004-08-24 8.87
2004-08-25 8.61
2004-08-26 8.68
2004-08-27 8.66
2004-08-30 8.64
2004-08-31 8.72
2004-09-01 8.73
2004-09-02 8.72
2004-09-03 8.70
2004-09-06 8.70
2004-09-07 8.66
2004-09-08 8.54
2004-09-09 8.54
2004-09-10 8.53
2004-09-13 8.63
2004-09-14 8.62
2004-09-15 8.60
2004-09-16 8.66
2004-09-17 8.53
2004-09-20 8.43
2004-09-21 8.39
2004-09-22 8.37
2004-09-23 8.36
2004-09-24 8.38
2004-09-27 8.41
2004-09-28 8.44
2004-09-29 8.42
2004-09-30 8.63
2004-10-01 8.61
2004-10-04 8.60
2004-10-05 8.57
2004-10-06 8.59
2004-10-07 8.58
2004-10-08 8.68
2004-10-11 8.67
2004-10-12 8.63
2004-10-13 8.61
2004-10-14 8.59
2004-10-15 8.56
2004-10-18 8.55
2004-10-19 8.51
2004-10-20 8.50
2004-10-21 8.50
2004-10-22 8.49
2004-10-25 8.49
2004-10-26 8.50
2004-10-27 8.50
2004-10-28 8.45
2004-10-29 8.31
2004-10-31 8.31
2004-11-01 8.27
2004-11-02 8.25
2004-11-03 8.23
2004-11-04 8.18
2004-11-05 8.15
2004-11-08 8.20
2004-11-09 8.20
2004-11-10 8.20
2004-11-11 8.20
2004-11-12 8.18
2004-11-15 8.18
2004-11-16 8.17
2004-11-17 8.15
2004-11-18 8.10
2004-11-19 8.03
2004-11-22 8.06
2004-11-23 8.08
2004-11-24 7.99
2004-11-25 8.01
2004-11-26 8.00
2004-11-29 8.01
2004-11-30 8.13
2004-12-01 8.11
2004-12-02 8.08
2004-12-03 8.07
2004-12-06 8.06
2004-12-07 8.03
2004-12-08 8.05
2004-12-09 8.11
2004-12-10 8.13
2004-12-13 8.15
2004-12-14 8.13
2004-12-15 8.10
2004-12-16 8.05
2004-12-17 8.10
2004-12-20 8.10
2004-12-21 7.98
2004-12-22 7.95
2004-12-23 7.95
2004-12-24 .
2004-12-27 7.94
2004-12-28 7.94
2004-12-29 7.94
2004-12-30 7.93
2004-12-31 8.07
2005-01-03 8.00
2005-01-04 7.92
2005-01-05 7.93
2005-01-06 7.95
2005-01-07 7.98
2005-01-10 7.96
2005-01-11 7.96
2005-01-12 7.96
2005-01-13 8.02
2005-01-14 8.01
2005-01-17 7.97
2005-01-18 7.99
2005-01-19 7.99
2005-01-20 8.02
2005-01-21 7.92
2005-01-24 7.90
2005-01-25 7.90
2005-01-26 7.81
2005-01-27 7.83
2005-01-28 7.79
2005-01-31 7.67
2005-02-01 7.71
2005-02-02 7.60
2005-02-03 7.67
2005-02-04 7.65
2005-02-07 7.60
2005-02-08 7.54
2005-02-09 7.49
2005-02-10 7.57
2005-02-11 7.56
2005-02-14 7.53
2005-02-15 7.53
2005-02-16 7.57
2005-02-17 7.55
2005-02-18 7.54
2005-02-21 7.54
2005-02-22 7.48
2005-02-23 7.47
2005-02-24 7.31
2005-02-25 7.29
2005-02-28 7.37
2005-03-01 7.31
2005-03-02 7.34
2005-03-03 7.30
2005-03-04 7.26
2005-03-07 7.23
2005-03-08 7.35
2005-03-09 7.31
2005-03-10 7.41
2005-03-11 7.44
2005-03-14 7.33
2005-03-15 7.48
2005-03-16 7.54
2005-03-17 7.73
2005-03-18 7.75
2005-03-21 7.80
2005-03-22 7.77
2005-03-23 7.98
2005-03-24 8.01
2005-03-25 .
2005-03-28 8.00
2005-03-29 8.06
2005-03-30 8.06
2005-03-31 8.11
2005-04-01 8.09
2005-04-04 8.08
2005-04-05 8.05
2005-04-06 7.98
2005-04-07 7.96
2005-04-08 7.95
2005-04-11 7.94
2005-04-12 7.93
2005-04-13 7.93
2005-04-14 7.94
2005-04-15 8.00
2005-04-18 8.06
2005-04-19 8.06
2005-04-20 8.06
2005-04-21 8.01
2005-04-22 7.99
2005-04-25 7.96
2005-04-26 7.96
2005-04-27 7.96
2005-04-28 7.95
2005-04-29 7.83
2005-04-30 7.92
2005-05-02 7.91
2005-05-03 7.89
2005-05-04 7.85
2005-05-05 7.80
2005-05-06 7.81
2005-05-09 7.79
2005-05-10 7.82
2005-05-11 7.87
2005-05-12 7.88
2005-05-13 7.87
2005-05-16 7.88
2005-05-17 7.91
2005-05-18 7.93
2005-05-19 7.88
2005-05-20 7.89
2005-05-23 7.84
2005-05-24 7.81
2005-05-25 7.78
2005-05-26 7.77
2005-05-27 7.75
2005-05-30 7.75
2005-05-31 7.89
2005-06-01 7.83
2005-06-02 7.80
2005-06-03 7.77
2005-06-06 7.80
2005-06-07 7.78
2005-06-08 7.79
2005-06-09 7.80
2005-06-10 7.80
2005-06-13 7.81
2005-06-14 7.82
2005-06-15 7.75
2005-06-16 7.72
2005-06-17 7.76
2005-06-20 7.76
2005-06-21 7.75
2005-06-22 7.72
2005-06-23 7.70
2005-06-24 7.66
2005-06-27 7.64
2005-06-28 7.64
2005-06-29 7.64
2005-06-30 7.75
2005-07-01 7.76
2005-07-04 7.74
2005-07-05 7.75
2005-07-06 7.75
2005-07-07 7.77
2005-07-08 7.78
2005-07-11 7.72
2005-07-12 7.64
2005-07-13 7.63
2005-07-14 7.65
2005-07-15 7.62
2005-07-18 7.59
2005-07-19 7.61
2005-07-20 7.59
2005-07-21 7.59
2005-07-22 7.59
2005-07-25 7.58
2005-07-26 7.60
2005-07-27 7.59
2005-07-28 7.56
2005-07-29 7.55
2005-07-31 7.73
2005-08-01 7.76
2005-08-02 7.76
2005-08-03 7.72
2005-08-04 7.68
2005-08-05 7.70
2005-08-08 7.66
2005-08-09 7.67
2005-08-10 7.64
2005-08-11 7.61
2005-08-12 7.58
2005-08-15 7.63
2005-08-16 7.58
2005-08-17 7.58
2005-08-18 7.56
2005-08-19 7.56
2005-08-22 7.55
2005-08-23 7.54
2005-08-24 7.54
2005-08-25 7.54
2005-08-26 7.50
2005-08-29 7.54
2005-08-30 7.50
2005-08-31 7.53
2005-09-01 7.49
2005-09-02 7.49
2005-09-05 7.48
2005-09-06 7.49
2005-09-07 7.45
2005-09-08 7.44
2005-09-09 7.41
2005-09-12 7.40
2005-09-13 7.38
2005-09-14 7.37
2005-09-15 7.36
2005-09-16 7.36
2005-09-19 7.35
2005-09-20 7.35
2005-09-21 7.36
2005-09-22 7.37
2005-09-23 7.37
2005-09-26 7.39
2005-09-27 7.38
2005-09-28 7.36
2005-09-29 7.35
2005-09-30 7.51
2005-10-03 7.50
2005-10-04 7.49
2005-10-05 7.49
2005-10-06 7.59
2005-10-07 7.64
2005-10-10 7.63
2005-10-11 7.63
2005-10-12 7.67
2005-10-13 7.82
2005-10-14 7.91
2005-10-17 7.93
2005-10-18 7.90
2005-10-19 7.93
2005-10-20 7.93
2005-10-21 7.95
2005-10-24 7.95
2005-10-25 7.91
2005-10-26 7.92
2005-10-27 7.97
2005-10-28 7.98
2005-10-31 8.04
2005-11-01 8.01
2005-11-02 8.01
2005-11-03 8.02
2005-11-04 8.08
2005-11-07 8.08
2005-11-08 8.05
2005-11-09 8.04
2005-11-10 8.03
2005-11-11 8.02
2005-11-14 8.02
2005-11-15 8.00
2005-11-16 7.97
2005-11-17 7.97
2005-11-18 7.96
2005-11-21 7.94
2005-11-22 7.91
2005-11-23 7.89
2005-11-24 7.88
2005-11-25 7.86
2005-11-28 7.85
2005-11-29 7.84
2005-11-30 7.88
2005-12-01 7.87
2005-12-02 7.85
2005-12-05 7.85
2005-12-06 7.82
2005-12-07 7.82
2005-12-08 7.88
2005-12-09 7.90
2005-12-12 7.89
2005-12-13 7.88
2005-12-14 7.87
2005-12-15 7.85
2005-12-16 7.84
2005-12-19 7.86
2005-12-20 7.87
2005-12-21 7.87
2005-12-22 7.86
2005-12-23 7.84
2005-12-26 .
2005-12-27 7.83
2005-12-28 7.83
2005-12-29 7.83
2005-12-30 7.83
2005-12-31 8.03
2006-01-02 .
2006-01-03 8.01
2006-01-04 7.97
2006-01-05 7.94
2006-01-06 7.91
2006-01-09 7.89
2006-01-10 7.90
2006-01-11 7.90
2006-01-12 7.89
2006-01-13 7.89
2006-01-16 7.89
2006-01-17 7.88
2006-01-18 7.90
2006-01-19 7.88
2006-01-20 7.86
2006-01-23 7.84
2006-01-24 7.84
2006-01-25 7.83
2006-01-26 7.85
2006-01-27 7.85
2006-01-30 7.85
2006-01-31 7.95
2006-02-01 7.94
2006-02-02 7.93
2006-02-03 7.93
2006-02-06 7.92
2006-02-07 7.91
2006-02-08 7.91
2006-02-09 7.92
2006-02-10 7.88
2006-02-13 7.87
2006-02-14 7.86
2006-02-15 7.85
2006-02-16 7.85
2006-02-17 7.84
2006-02-20 7.83
2006-02-21 7.82
2006-02-22 7.82
2006-02-23 7.81
2006-02-24 7.81
2006-02-27 7.79
2006-02-28 7.78
2006-03-01 7.78
2006-03-02 7.75
2006-03-03 7.77
2006-03-06 7.77
2006-03-07 7.85
2006-03-08 7.90
2006-03-09 7.91
2006-03-10 7.94
2006-03-13 7.93
2006-03-14 7.91
2006-03-15 7.89
2006-03-16 7.85
2006-03-17 7.82
2006-03-20 7.80
2006-03-21 7.80
2006-03-22 7.80
2006-03-23 7.80
2006-03-24 7.82
2006-03-27 7.82
2006-03-28 7.86
2006-03-29 7.90
2006-03-30 7.90
2006-03-31 7.99
2006-04-03 7.97
2006-04-04 7.97
2006-04-05 7.96
2006-04-06 7.97
2006-04-07 7.99
2006-04-10 8.01
2006-04-11 8.02
2006-04-12 8.05
2006-04-13 8.05
2006-04-14 .
2006-04-17 8.04
2006-04-18 8.04
2006-04-19 8.01
2006-04-20 8.00
2006-04-21 8.00
2006-04-24 8.01
2006-04-25 8.02
2006-04-26 8.03
2006-04-27 8.03
2006-04-28 8.01
2006-04-30 8.09
2006-05-01 8.09
2006-05-02 8.09
2006-05-03 8.08
2006-05-04 8.08
2006-05-05 8.07
2006-05-08 8.05
2006-05-09 8.05
2006-05-10 8.03
2006-05-11 8.04
2006-05-12 8.05
2006-05-15 8.07
2006-05-16 8.08
2006-05-17 8.13
2006-05-18 8.17
2006-05-19 8.15
2006-05-22 8.20
2006-05-23 8.26
2006-05-24 8.33
2006-05-25 8.36
2006-05-26 8.35
2006-05-29 8.35
2006-05-30 8.34
2006-05-31 8.48
2006-06-01 8.49
2006-06-02 8.46
2006-06-05 8.46
2006-06-06 8.47
2006-06-07 8.48
2006-06-08 8.50
2006-06-09 8.50
2006-06-12 8.53
2006-06-13 8.58
2006-06-14 8.61
2006-06-15 8.64
2006-06-16 8.62
2006-06-19 8.63
2006-06-20 8.65
2006-06-21 8.68
2006-06-22 8.71
2006-06-23 8.79
2006-06-26 8.87
2006-06-27 8.91
2006-06-28 8.93
2006-06-29 8.91
2006-06-30 8.93
2006-07-03 8.86
2006-07-04 8.79
2006-07-05 8.77
2006-07-06 8.79
2006-07-07 8.77
2006-07-10 8.76
2006-07-11 8.71
2006-07-12 8.68
2006-07-13 8.71
2006-07-14 8.73
2006-07-17 8.73
2006-07-18 8.74
2006-07-19 8.71
2006-07-20 8.74
2006-07-21 8.72
2006-07-24 8.73
2006-07-25 8.72
2006-07-26 8.71
2006-07-27 8.70
2006-07-28 8.67
2006-07-31 8.77
2006-08-01 8.74
2006-08-02 8.75
2006-08-03 8.74
2006-08-04 8.72
2006-08-07 8.70
2006-08-08 8.69
2006-08-09 8.67
2006-08-10 8.66
2006-08-11 8.67
2006-08-14 8.67
2006-08-15 8.65
2006-08-16 8.63
2006-08-17 8.58
2006-08-18 8.56
2006-08-21 8.55
2006-08-22 8.53
2006-08-23 8.53
2006-08-24 8.54
2006-08-25 8.56
2006-08-28 8.52
2006-08-29 8.55
2006-08-30 8.53
2006-08-31 8.63
2006-09-01 8.60
2006-09-04 8.59
2006-09-05 8.58
2006-09-06 8.58
2006-09-07 8.59
2006-09-08 8.59
2006-09-11 8.60
2006-09-12 8.62
2006-09-13 8.61
2006-09-14 8.60
2006-09-15 8.60
2006-09-18 8.61
2006-09-19 8.60
2006-09-20 8.60
2006-09-21 8.61
2006-09-22 8.60
2006-09-25 8.58
2006-09-26 8.58
2006-09-27 8.57
2006-09-28 8.57
2006-09-29 8.54
2006-09-30 8.58
2006-10-02 8.57
2006-10-03 8.54
2006-10-04 8.54
2006-10-05 8.52
2006-10-06 8.51
2006-10-09 8.50
2006-10-10 8.51
2006-10-11 8.53
2006-10-12 8.53
2006-10-13 8.52
2006-10-16 8.50
2006-10-17 8.52
2006-10-18 8.50
2006-10-19 8.48
2006-10-20 8.46
2006-10-23 8.45
2006-10-24 8.46
2006-10-25 8.45
2006-10-26 8.41
2006-10-27 8.38
2006-10-30 8.37
2006-10-31 8.46
2006-11-01 8.43
2006-11-02 8.44
2006-11-03 8.43
2006-11-06 8.44
2006-11-07 8.41
2006-11-08 8.39
2006-11-09 8.38
2006-11-10 8.36
2006-11-13 8.36
2006-11-14 8.36
2006-11-15 8.33
2006-11-16 8.33
2006-11-17 8.34
2006-11-20 8.33
2006-11-21 8.34
2006-11-22 8.32
2006-11-23 8.31
2006-11-24 8.31
2006-11-27 8.31
2006-11-28 8.32
2006-11-29 8.31
2006-11-30 8.41
2006-12-01 8.38
2006-12-04 8.37
2006-12-05 8.36
2006-12-06 8.34
2006-12-07 8.34
2006-12-08 8.35
2006-12-11 8.34
2006-12-12 8.33
2006-12-13 8.31
2006-12-14 8.32
2006-12-15 8.30
2006-12-18 8.30
2006-12-19 8.28
2006-12-20 8.27
2006-12-21 8.27
2006-12-22 8.36
2006-12-25 .
2006-12-26 8.26
2006-12-27 8.27
2006-12-28 8.28
2006-12-29 8.25
2006-12-31 8.34
2007-01-01 .
2007-01-02 8.32
2007-01-03 8.33
2007-01-04 8.30
2007-01-05 8.26
2007-01-08 8.27
2007-01-09 8.28
2007-01-10 8.32
2007-01-11 8.31
2007-01-12 8.33
2007-01-15 8.31
2007-01-16 8.41
2007-01-17 8.39
2007-01-18 8.37
2007-01-19 8.38
2007-01-22 8.38
2007-01-23 8.37
2007-01-24 8.38
2007-01-25 8.37
2007-01-26 8.39
2007-01-29 8.39
2007-01-30 8.41
2007-01-31 8.52
2007-02-01 8.50
2007-02-02 8.49
2007-02-05 8.47
2007-02-06 8.44
2007-02-07 8.42
2007-02-08 8.42
2007-02-09 8.41
2007-02-12 8.39
2007-02-13 8.40
2007-02-14 8.36
2007-02-15 8.34
2007-02-16 8.31
2007-02-19 8.30
2007-02-20 8.29
2007-02-21 8.28
2007-02-22 8.28
2007-02-23 8.27
2007-02-26 8.25
2007-02-27 8.29
2007-02-28 8.38
2007-03-01 8.39
2007-03-02 8.41
2007-03-05 8.50
2007-03-06 8.52
2007-03-07 8.50
2007-03-08 8.47
2007-03-09 8.44
2007-03-12 8.42
2007-03-13 8.41
2007-03-14 8.44
2007-03-15 8.44
2007-03-16 8.44
2007-03-19 8.44
2007-03-20 8.42
2007-03-21 8.40
2007-03-22 8.36
2007-03-23 8.35
2007-03-26 8.35
2007-03-27 8.32
2007-03-28 8.32
2007-03-29 8.33
2007-03-30 8.31
2007-03-31 8.36
2007-04-02 8.34
2007-04-03 8.33
2007-04-04 8.32
2007-04-05 8.31
2007-04-06 .
2007-04-09 8.31
2007-04-10 8.31
2007-04-11 8.30
2007-04-12 8.31
2007-04-13 8.31
2007-04-16 8.28
2007-04-17 8.26
2007-04-18 8.22
2007-04-19 8.20
2007-04-20 8.19
2007-04-23 8.15
2007-04-24 8.14
2007-04-25 8.14
2007-04-26 8.13
2007-04-27 8.12
2007-04-30 8.16
2007-05-01 8.16
2007-05-02 8.14
2007-05-03 8.14
2007-05-04 8.13
2007-05-07 8.13
2007-05-08 8.12
2007-05-09 8.12
2007-05-10 8.12
2007-05-11 8.12
2007-05-14 8.12
2007-05-15 8.12
2007-05-16 8.12
2007-05-17 8.09
2007-05-18 8.11
2007-05-21 8.10
2007-05-22 8.09
2007-05-23 8.09
2007-05-24 8.09
2007-05-25 8.12
2007-05-28 .
2007-05-29 8.11
2007-05-30 8.12
2007-05-31 8.27
2007-06-01 8.26
2007-06-04 8.24
2007-06-05 8.25
2007-06-06 8.27
2007-06-07 8.33
2007-06-08 8.36
2007-06-11 8.36
2007-06-12 8.38
2007-06-13 8.41
2007-06-14 8.37
2007-06-15 8.35
2007-06-18 8.30
2007-06-19 8.29
2007-06-20 8.28
2007-06-21 8.33
2007-06-22 8.33
2007-06-25 8.32
2007-06-26 8.33
2007-06-27 8.37
2007-06-28 8.41
2007-06-29 8.44
2007-06-30 8.55
2007-07-02 8.56
2007-07-03 8.53
2007-07-04 8.53
2007-07-05 8.53
2007-07-06 8.56
2007-07-09 8.57
2007-07-10 8.58
2007-07-11 8.63
2007-07-12 8.65
2007-07-13 8.64
2007-07-16 8.62
2007-07-17 8.63
2007-07-18 8.64
2007-07-19 8.66
2007-07-20 8.69
2007-07-23 8.70
2007-07-24 8.79
2007-07-25 8.81
2007-07-26 8.89
2007-07-27 9.02
2007-07-30 9.14
2007-07-31 9.36
2007-08-01 9.39
2007-08-02 9.38
2007-08-03 9.37
2007-08-06 9.40
2007-08-07 9.38
2007-08-08 9.33
2007-08-09 9.31
2007-08-10 9.36
2007-08-13 9.40
2007-08-14 9.41
2007-08-15 9.45
2007-08-16 9.53
2007-08-17 9.65
2007-08-20 9.72
2007-08-21 9.77
2007-08-22 9.77
2007-08-23 9.76
2007-08-24 9.77
2007-08-27 9.73
2007-08-28 9.73
2007-08-29 9.77
2007-08-30 9.77
2007-08-31 9.88
2007-09-03 9.85
2007-09-04 9.87
2007-09-05 9.87
2007-09-06 9.85
2007-09-07 9.87
2007-09-10 9.88
2007-09-11 9.91
2007-09-12 9.92
2007-09-13 9.92
2007-09-14 9.90
2007-09-17 9.86
2007-09-18 9.83
2007-09-19 9.73
2007-09-20 9.71
2007-09-21 9.66
2007-09-24 9.63
2007-09-25 9.61
2007-09-26 9.59
2007-09-27 9.57
2007-09-28 9.60
2007-09-30 9.64
2007-10-01 9.65
2007-10-02 9.62
2007-10-03 9.62
2007-10-04 9.63
2007-10-05 9.62
2007-10-08 9.60
2007-10-09 9.59
2007-10-10 9.55
2007-10-11 9.49
2007-10-12 9.46
2007-10-15 9.44
2007-10-16 9.43
2007-10-17 9.41
2007-10-18 9.41
2007-10-19 9.42
2007-10-22 9.43
2007-10-23 9.45
2007-10-24 9.45
2007-10-25 9.45
2007-10-26 9.44
2007-10-29 9.42
2007-10-30 9.42
2007-10-31 9.52
2007-11-01 9.55
2007-11-02 9.55
2007-11-05 9.56
2007-11-06 9.58
2007-11-07 9.58
2007-11-08 9.62
2007-11-09 9.62
2007-11-12 9.64
2007-11-13 9.70
2007-11-14 9.73
2007-11-15 9.72
2007-11-16 9.74
2007-11-19 9.80
2007-11-20 9.86
2007-11-21 9.96
2007-11-22 9.96
2007-11-23 9.98
2007-11-26 10.01
2007-11-27 10.07
2007-11-28 10.06
2007-11-29 10.03
2007-11-30 10.28
2007-12-03 10.26
2007-12-04 10.25
2007-12-05 10.26
2007-12-06 10.26
2007-12-07 10.28
2007-12-10 10.27
2007-12-11 10.26
2007-12-12 10.25
2007-12-13 10.26
2007-12-14 10.29
2007-12-17 10.27
2007-12-18 10.28
2007-12-19 10.28
2007-12-20 10.30
2007-12-21 10.31
2007-12-24 10.31
2007-12-25 .
2007-12-26 10.30
2007-12-27 10.31
2007-12-28 10.29
2007-12-31 10.38
2008-01-01 .
2008-01-02 10.36
2008-01-03 10.36
2008-01-04 10.38
2008-01-07 10.44
2008-01-08 10.45
2008-01-09 10.51
2008-01-10 10.56
2008-01-11 10.56
2008-01-14 10.62
2008-01-15 10.54
2008-01-16 10.66
2008-01-17 10.68
2008-01-18 10.70
2008-01-21 10.69
2008-01-22 10.82
2008-01-23 10.89
2008-01-24 10.92
2008-01-25 10.85
2008-01-28 10.82
2008-01-29 10.88
2008-01-30 10.89
2008-01-31 11.08
2008-02-01 11.04
2008-02-04 11.02
2008-02-05 11.01
2008-02-06 11.00
2008-02-07 10.99
2008-02-08 11.05
2008-02-11 11.04
2008-02-12 11.10
2008-02-13 11.12
2008-02-14 11.10
2008-02-15 11.11
2008-02-18 11.11
2008-02-19 11.12
2008-02-20 11.13
2008-02-21 11.15
2008-02-22 11.14
2008-02-25 11.14
2008-02-26 11.14
2008-02-27 11.11
2008-02-28 11.09
2008-02-29 11.10
2008-03-03 11.13
2008-03-04 11.13
2008-03-05 11.17
2008-03-06 11.16
2008-03-07 11.21
2008-03-10 11.28
2008-03-11 11.34
2008-03-12 11.38
2008-03-13 11.40
2008-03-14 11.42
2008-03-17 11.56
2008-03-18 11.59
2008-03-19 11.59
2008-03-20 11.54
2008-03-21 .
2008-03-24 11.51
2008-03-25 11.53
2008-03-26 11.55
2008-03-27 11.56
2008-03-28 11.58
2008-03-31 11.69
2008-04-01 11.67
2008-04-02 11.70
2008-04-03 11.68
2008-04-04 11.73
2008-04-07 11.71
2008-04-08 11.71
2008-04-09 11.55
2008-04-10 11.55
2008-04-11 11.55
2008-04-14 11.56
2008-04-15 11.56
2008-04-16 11.51
2008-04-17 11.49
2008-04-18 11.42
2008-04-21 11.38
2008-04-22 11.36
2008-04-23 11.34
2008-04-24 11.35
2008-04-25 11.30
2008-04-28 11.29
2008-04-29 11.25
2008-04-30 11.37
2008-05-01 11.36
2008-05-02 11.34
2008-05-05 11.31
2008-05-06 11.28
2008-05-07 11.26
2008-05-08 11.24
2008-05-09 11.24
2008-05-12 11.23
2008-05-13 11.19
2008-05-14 11.17
2008-05-15 11.12
2008-05-16 11.10
2008-05-19 11.09
2008-05-20 11.03
2008-05-21 10.99
2008-05-22 11.01
2008-05-23 10.99
2008-05-26 10.98
2008-05-27 10.98
2008-05-28 11.01
2008-05-29 11.02
2008-05-30 11.00
2008-05-31 11.14
2008-06-02 11.11
2008-06-03 11.13
2008-06-04 11.10
2008-06-05 11.08
2008-06-06 11.07
2008-06-09 11.08
2008-06-10 11.15
2008-06-11 11.20
2008-06-12 11.23
2008-06-13 11.22
2008-06-16 11.20
2008-06-17 11.22
2008-06-18 11.23
2008-06-19 11.28
2008-06-20 11.29
2008-06-23 11.38
2008-06-24 11.44
2008-06-25 11.47
2008-06-26 11.49
2008-06-27 11.54
2008-06-30 11.58
2008-07-01 11.62
2008-07-02 11.69
2008-07-03 11.76
2008-07-04 11.76
2008-07-07 11.82
2008-07-08 11.87
2008-07-09 11.89
2008-07-10 11.91
2008-07-11 11.93
2008-07-14 11.95
2008-07-15 11.98
2008-07-16 11.98
2008-07-17 12.00
2008-07-18 12.02
2008-07-21 12.05
2008-07-22 12.04
2008-07-23 12.02
2008-07-24 12.02
2008-07-25 12.02
2008-07-28 12.02
2008-07-29 12.02
2008-07-30 12.03
2008-07-31 12.18
2008-08-01 12.16
2008-08-04 12.17
2008-08-05 12.18
2008-08-06 12.18
2008-08-07 12.17
2008-08-08 12.19
2008-08-11 12.21
2008-08-12 12.24
2008-08-13 12.22
2008-08-14 12.19
2008-08-15 12.23
2008-08-18 12.23
2008-08-19 12.25
2008-08-20 12.25
2008-08-21 12.28
2008-08-22 12.30
2008-08-25 12.29
2008-08-26 12.29
2008-08-27 12.29
2008-08-28 12.28
2008-08-29 12.29
2008-08-31 12.43
2008-09-01 12.41
2008-09-02 12.45
2008-09-03 12.50
2008-09-04 12.53
2008-09-05 12.60
2008-09-08 12.64
2008-09-09 12.72
2008-09-10 12.79
2008-09-11 12.90
2008-09-12 13.07
2008-09-15 13.20
2008-09-16 13.51
2008-09-17 13.76
2008-09-18 14.15
2008-09-19 14.21
2008-09-22 14.11
2008-09-23 14.43
2008-09-24 14.67
2008-09-25 15.05
2008-09-26 15.35
2008-09-29 15.77
2008-09-30 16.40
2008-10-01 16.52
2008-10-02 16.71
2008-10-03 17.08
2008-10-06 17.30
2008-10-07 18.07
2008-10-08 19.14
2008-10-09 19.62
2008-10-10 20.49
2008-10-13 20.62
2008-10-14 21.32
2008-10-15 21.95
2008-10-16 22.84
2008-10-17 23.53
2008-10-20 24.18
2008-10-21 24.89
2008-10-22 25.86
2008-10-23 27.62
2008-10-24 29.24
2008-10-27 30.46
2008-10-28 31.48
2008-10-29 31.82
2008-10-30 31.82
2008-10-31 31.84
2008-11-03 32.08
2008-11-04 31.76
2008-11-05 31.77
2008-11-06 32.42
2008-11-07 32.37
2008-11-10 31.95
2008-11-11 32.06
2008-11-12 32.48
2008-11-13 33.44
2008-11-14 33.36
2008-11-17 33.65
2008-11-18 33.80
2008-11-19 34.02
2008-11-20 34.25
2008-11-21 34.43
2008-11-24 34.83
2008-11-25 34.73
2008-11-26 34.64
2008-11-27 34.78
2008-11-28 35.08
2008-11-30 35.84
2008-12-01 36.04
2008-12-02 36.20
2008-12-03 36.18
2008-12-04 36.28
2008-12-05 36.35
2008-12-08 36.29
2008-12-09 35.98
2008-12-10 35.88
2008-12-11 35.66
2008-12-12 35.73
2008-12-15 34.99
2008-12-16 34.90
2008-12-17 34.64
2008-12-18 34.51
2008-12-19 34.37
2008-12-22 34.63
2008-12-23 34.41
2008-12-24 34.41
2008-12-25 .
2008-12-26 34.36
2008-12-29 33.20
2008-12-30 33.26
2008-12-31 32.26
2009-01-01 .
2009-01-02 32.32
2009-01-05 32.29
2009-01-06 32.02
2009-01-07 31.69
2009-01-08 31.40
2009-01-09 30.98
2009-01-12 30.86
2009-01-13 30.93
2009-01-14 30.82
2009-01-15 30.84
2009-01-16 30.90
2009-01-19 30.97
2009-01-20 30.93
2009-01-21 31.30
2009-01-22 31.33
2009-01-23 31.14
2009-01-26 31.13
2009-01-27 31.07
2009-01-28 30.90
2009-01-29 30.88
2009-01-30 30.86
2009-01-31 30.81
2009-02-02 30.80
2009-02-03 30.77
2009-02-04 30.57
2009-02-05 30.67
2009-02-06 30.66
2009-02-09 30.59
2009-02-10 30.41
2009-02-11 30.43
2009-02-12 30.27
2009-02-13 30.30
2009-02-16 30.25
2009-02-17 30.45
2009-02-18 30.60
2009-02-19 30.61
2009-02-20 30.50
2009-02-23 30.54
2009-02-24 30.58
2009-02-25 30.63
2009-02-26 30.75
2009-02-27 31.25
2009-02-28 33.15
2009-03-02 33.68
2009-03-03 34.17
2009-03-04 34.35
2009-03-05 34.26
2009-03-06 34.53
2009-03-09 34.80
2009-03-10 34.90
2009-03-11 34.85
2009-03-12 34.86
2009-03-13 34.59
2009-03-16 34.43
2009-03-17 34.22
2009-03-18 34.17
2009-03-19 33.99
2009-03-20 33.85
2009-03-23 33.69
2009-03-24 33.46
2009-03-25 33.13
2009-03-26 32.99
2009-03-27 32.75
2009-03-30 32.91
2009-03-31 32.29
2009-04-01 32.12
2009-04-02 32.06
2009-04-03 31.75
2009-04-06 31.27
2009-04-07 31.06
2009-04-08 31.00
2009-04-09 30.81
2009-04-10 .
2009-04-13 30.49
2009-04-14 30.25
2009-04-15 29.83
2009-04-16 29.71
2009-04-17 29.40
2009-04-20 29.47
2009-04-21 29.57
2009-04-22 29.39
2009-04-23 29.25
2009-04-24 29.03
2009-04-27 29.09
2009-04-28 29.07
2009-04-29 28.85
2009-04-30 28.97
2009-05-01 28.91
2009-05-04 28.88
2009-05-05 28.76
2009-05-06 28.36
2009-05-07 28.02
2009-05-08 27.66
2009-05-11 27.71
2009-05-12 27.62
2009-05-13 27.71
2009-05-14 27.49
2009-05-15 27.31
2009-05-18 27.24
2009-05-19 27.20
2009-05-20 26.47
2009-05-21 26.24
2009-05-22 26.10
2009-05-25 26.15
2009-05-26 26.27
2009-05-27 26.23
2009-05-28 26.28
2009-05-29 25.75
2009-05-31 24.99
2009-06-01 24.72
2009-06-02 24.19
2009-06-03 23.90
2009-06-04 23.71
2009-06-05 23.50
2009-06-08 23.14
2009-06-09 23.03
2009-06-10 22.89
2009-06-11 22.86
2009-06-12 22.78
2009-06-15 22.69
2009-06-16 22.50
2009-06-17 22.51
2009-06-18 22.52
2009-06-19 22.50
2009-06-22 22.61
2009-06-23 22.70
2009-06-24 22.78
2009-06-25 22.70
2009-06-26 22.66
2009-06-29 22.43
2009-06-30 20.23
2009-07-01 20.13
2009-07-02 19.99
2009-07-03 20.00
2009-07-06 20.05
2009-07-07 20.08
2009-07-08 19.99
2009-07-09 20.00
2009-07-10 19.98
2009-07-13 19.96
2009-07-14 19.91
2009-07-15 19.80
2009-07-16 19.75
2009-07-17 19.68
2009-07-20 19.62
2009-07-21 19.30
2009-07-22 19.22
2009-07-23 19.15
2009-07-24 19.14
2009-07-27 19.08
2009-07-28 19.01
2009-07-29 18.94
2009-07-30 18.86
2009-07-31 18.27
2009-08-03 18.17
2009-08-04 17.90
2009-08-05 17.78
2009-08-06 17.53
2009-08-07 17.41
2009-08-10 17.26
2009-08-11 17.20
2009-08-12 17.17
2009-08-13 17.22
2009-08-14 17.03
2009-08-17 17.07
2009-08-18 17.03
2009-08-19 16.99
2009-08-20 17.00
2009-08-21 16.96
2009-08-24 16.91
2009-08-25 16.88
2009-08-26 16.80
2009-08-27 16.42
2009-08-28 16.36
2009-08-31 16.27
2009-09-01 16.30
2009-09-02 16.25
2009-09-03 16.24
2009-09-04 16.19
2009-09-07 16.20
2009-09-08 16.16
2009-09-09 16.06
2009-09-10 15.83
2009-09-11 15.71
2009-09-14 15.54
2009-09-15 15.39
2009-09-16 15.06
2009-09-17 14.93
2009-09-18 14.80
2009-09-21 14.89
2009-09-22 14.80
2009-09-23 14.73
2009-09-24 14.67
2009-09-25 14.63
2009-09-28 14.64
2009-09-29 14.58
2009-09-30 14.20
2009-10-01 14.10
2009-10-02 14.12
2009-10-05 14.06
2009-10-06 13.97
2009-10-07 13.95
2009-10-08 13.91
2009-10-09 13.91
2009-10-12 13.86
2009-10-13 13.77
2009-10-14 13.69
2009-10-15 13.65
2009-10-16 13.67
2009-10-19 13.68
2009-10-20 13.59
2009-10-21 13.56
2009-10-22 13.59
2009-10-23 13.58
2009-10-26 13.56
2009-10-27 13.60
2009-10-28 13.62
2009-10-29 13.69
2009-10-30 13.70
2009-10-31 13.93
2009-11-02 13.99
2009-11-03 14.00
2009-11-04 14.12
2009-11-05 14.13
2009-11-06 14.16
2009-11-09 14.14
2009-11-10 14.06
2009-11-11 14.06
2009-11-12 14.06
2009-11-13 13.97
2009-11-16 13.92
2009-11-17 13.91
2009-11-18 13.95
2009-11-19 13.89
2009-11-20 13.84
2009-11-23 13.82
2009-11-24 13.81
2009-11-25 13.86
2009-11-26 13.87
2009-11-27 13.91
2009-11-30 14.30
2009-12-01 14.27
2009-12-02 14.20
2009-12-03 14.26
2009-12-04 14.24
2009-12-07 14.20
2009-12-08 14.19
2009-12-09 14.17
2009-12-10 14.13
2009-12-11 14.11
2009-12-14 14.02
2009-12-15 14.00
2009-12-16 13.98
2009-12-17 13.99
2009-12-18 13.94
2009-12-21 13.92
2009-12-22 13.90
2009-12-23 13.90
2009-12-24 13.91
2009-12-25 .
2009-12-28 13.90
2009-12-29 13.90
2009-12-30 13.88
2009-12-31 13.83
2010-01-01 .
2010-01-04 13.75
2010-01-05 13.59
2010-01-06 13.42
2010-01-07 13.25
2010-01-08 13.18
2010-01-11 12.82
2010-01-12 12.80
2010-01-13 12.78
2010-01-14 12.67
2010-01-15 12.65
2010-01-18 12.65
2010-01-19 12.64
2010-01-20 12.58
2010-01-21 12.63
2010-01-22 12.68
2010-01-25 12.68
2010-01-26 12.69
2010-01-27 12.70
2010-01-28 12.68
2010-01-29 12.64
2010-01-31 12.59
2010-02-01 12.59
2010-02-02 12.55
2010-02-03 12.50
2010-02-04 12.56
2010-02-05 12.65
2010-02-08 12.68
2010-02-09 12.70
2010-02-10 12.67
2010-02-11 12.71
2010-02-12 12.70
2010-02-15 12.73
2010-02-16 12.74
2010-02-17 12.75
2010-02-18 12.74
2010-02-19 12.70
2010-02-22 12.65
2010-02-23 12.51
2010-02-24 12.50
2010-02-25 12.48
2010-02-26 12.39
2010-02-28 12.38
2010-03-01 12.30
2010-03-02 12.26
2010-03-03 12.18
2010-03-04 12.16
2010-03-05 12.11
2010-03-08 12.07
2010-03-09 11.94
2010-03-10 11.81
2010-03-11 11.74
2010-03-12 11.64
2010-03-15 11.60
2010-03-16 11.53
2010-03-17 11.42
2010-03-18 11.40
2010-03-19 11.37
2010-03-22 11.37
2010-03-23 11.33
2010-03-24 11.34
2010-03-25 11.35
2010-03-26 11.35
2010-03-29 11.32
2010-03-30 11.31
2010-03-31 11.18
2010-04-01 11.18
2010-04-02 .
2010-04-05 11.15
2010-04-06 11.06
2010-04-07 11.07
2010-04-08 11.05
2010-04-09 10.98
2010-04-12 10.90
2010-04-13 10.83
2010-04-14 10.76
2010-04-15 10.69
2010-04-16 10.64
2010-04-19 10.65
2010-04-20 10.62
2010-04-21 10.55
2010-04-22 10.58
2010-04-23 10.59
2010-04-26 10.53
2010-04-27 10.52
2010-04-28 10.64
2010-04-29 10.65
2010-04-30 10.25
2010-05-03 10.25
2010-05-04 10.23
2010-05-05 10.49
2010-05-06 10.68
2010-05-07 11.10
2010-05-10 10.85
2010-05-11 10.90
2010-05-12 10.89
2010-05-13 10.82
2010-05-14 10.81
2010-05-17 10.87
2010-05-18 10.94
2010-05-19 11.19
2010-05-20 11.28
2010-05-21 11.48
2010-05-24 11.58
2010-05-25 11.98
2010-05-26 11.97
2010-05-27 11.91
2010-05-28 11.77
2010-05-31 11.85
2010-06-01 11.92
2010-06-02 11.91
2010-06-03 11.75
2010-06-04 11.77
2010-06-07 11.89
2010-06-08 11.97
2010-06-09 11.93
2010-06-10 11.91
2010-06-11 11.93
2010-06-14 11.85
2010-06-15 11.79
2010-06-16 11.70
2010-06-17 11.64
2010-06-18 11.57
2010-06-21 11.43
2010-06-22 11.36
2010-06-23 11.41
2010-06-24 11.45
2010-06-25 11.47
2010-06-28 11.46
2010-06-29 11.50
2010-06-30 11.64
2010-07-01 11.67
2010-07-02 11.68
2010-07-05 11.69
2010-07-06 11.66
2010-07-07 11.64
2010-07-08 11.60
2010-07-09 11.54
2010-07-12 11.47
2010-07-13 11.38
2010-07-14 11.26
2010-07-15 11.25
2010-07-16 11.19
2010-07-19 11.19
2010-07-20 11.21
2010-07-21 11.12
2010-07-22 11.04
2010-07-23 11.01
2010-07-26 10.95
2010-07-27 10.91
2010-07-28 10.85
2010-07-29 10.77
2010-07-30 10.80
2010-07-31 10.89
2010-08-02 10.84
2010-08-03 10.73
2010-08-04 10.76
2010-08-05 10.71
2010-08-06 10.69
2010-08-09 10.62
2010-08-10 10.64
2010-08-11 10.68
2010-08-12 10.71
2010-08-13 10.74
2010-08-16 10.68
2010-08-17 10.65
2010-08-18 10.55
2010-08-19 10.52
2010-08-20 10.56
2010-08-23 10.55
2010-08-24 10.58
2010-08-25 10.63
2010-08-26 10.66
2010-08-27 10.68
2010-08-30 10.68
2010-08-31 10.48
2010-09-01 10.48
2010-09-02 10.43
2010-09-03 10.42
2010-09-06 10.41
2010-09-07 10.38
2010-09-08 10.38
2010-09-09 10.41
2010-09-10 10.39
2010-09-13 10.33
2010-09-14 10.31
2010-09-15 10.29
2010-09-16 10.29
2010-09-17 10.27
2010-09-20 10.28
2010-09-21 10.22
2010-09-22 10.19
2010-09-23 10.19
2010-09-24 10.20
2010-09-27 10.13
2010-09-28 10.11
2010-09-29 10.06
2010-09-30 10.11
2010-10-01 10.06
2010-10-04 10.05
2010-10-05 10.00
2010-10-06 9.90
2010-10-07 9.84
2010-10-08 9.82
2010-10-11 9.74
2010-10-12 9.70
2010-10-13 9.63
2010-10-14 9.59
2010-10-15 9.61
2010-10-18 9.67
2010-10-19 9.72
2010-10-20 9.78
2010-10-21 9.78
2010-10-22 9.79
2010-10-25 9.75
2010-10-26 9.72
2010-10-27 9.71
2010-10-28 9.71
2010-10-29 9.67
2010-10-31 9.91
2010-11-01 9.89
2010-11-02 9.87
2010-11-03 9.83
2010-11-04 9.75
2010-11-05 9.72
2010-11-08 9.75
2010-11-09 9.74
2010-11-10 9.79
2010-11-11 9.79
2010-11-12 9.86
2010-11-15 9.99
2010-11-16 10.10
2010-11-17 10.15
2010-11-18 10.13
2010-11-19 10.11
2010-11-22 10.11
2010-11-23 10.14
2010-11-24 10.20
2010-11-25 10.20
2010-11-26 10.20
2010-11-29 10.25
2010-11-30 10.71
2010-12-01 10.67
2010-12-02 10.60
2010-12-03 10.56
2010-12-06 10.46
2010-12-07 10.43
2010-12-08 10.48
2010-12-09 10.47
2010-12-10 10.44
2010-12-13 10.41
2010-12-14 10.39
2010-12-15 10.39
2010-12-16 10.39
2010-12-17 10.34
2010-12-20 10.34
2010-12-21 10.33
2010-12-22 10.37
2010-12-23 10.34
2010-12-24 10.33
2010-12-27 10.33
2010-12-28 10.33
2010-12-29 10.33
2010-12-30 10.31
2010-12-31 10.19
2011-01-03 10.15
2011-01-04 10.04
2011-01-05 9.93
2011-01-06 9.91
2011-01-07 9.90
2011-01-10 9.95
2011-01-11 9.91
2011-01-12 9.84
2011-01-13 9.79
2011-01-14 9.73
2011-01-17 9.73
2011-01-18 9.71
2011-01-19 9.69
2011-01-20 9.69
2011-01-21 9.69
2011-01-24 9.66
2011-01-25 9.66
2011-01-26 9.64
2011-01-27 9.65
2011-01-28 9.73
2011-01-31 9.79
2011-02-01 9.75
2011-02-02 9.71
2011-02-03 9.68
2011-02-04 9.67
2011-02-07 9.64
2011-02-08 9.63
2011-02-09 9.61
2011-02-10 9.63
2011-02-11 9.64
2011-02-14 9.62
2011-02-15 9.63
2011-02-16 9.62
2011-02-17 9.59
2011-02-18 9.55
2011-02-21 9.55
2011-02-22 9.58
2011-02-23 9.62
2011-02-24 9.64
2011-02-25 9.59
2011-02-28 9.80
2011-03-01 9.78
2011-03-02 9.79
2011-03-03 9.73
2011-03-04 9.74
2011-03-07 9.70
2011-03-08 9.71
2011-03-09 9.69
2011-03-10 9.71
2011-03-11 9.73
2011-03-14 9.73
2011-03-15 9.83
2011-03-16 9.83
2011-03-17 9.82
2011-03-18 9.79
2011-03-21 9.74
2011-03-22 9.70
2011-03-23 9.70
2011-03-24 9.64
2011-03-25 9.61
2011-03-28 9.60
2011-03-29 9.56
2011-03-30 9.54
2011-03-31 9.75
2011-04-01 9.69
2011-04-04 9.61
2011-04-05 9.59
2011-04-06 9.53
2011-04-07 9.47
2011-04-08 9.40
2011-04-11 9.39
2011-04-12 9.44
2011-04-13 9.40
2011-04-14 9.41
2011-04-15 9.41
2011-04-18 9.43
2011-04-19 9.45
2011-04-20 9.41
2011-04-21 9.38
2011-04-22 .
2011-04-25 9.41
2011-04-26 9.41
2011-04-27 9.41
2011-04-28 9.43
2011-04-29 9.35
2011-04-30 9.57
2011-05-02 9.53
2011-05-03 9.53
2011-05-04 9.53
2011-05-05 9.57
2011-05-06 9.61
2011-05-09 9.58
2011-05-10 9.61
2011-05-11 9.59
2011-05-12 9.63
2011-05-13 9.61
2011-05-16 9.60
2011-05-17 9.54
2011-05-18 9.52
2011-05-19 9.42
2011-05-20 9.43
2011-05-23 9.47
2011-05-24 9.55
2011-05-25 9.53
2011-05-26 9.60
2011-05-27 9.64
2011-05-30 9.64
2011-05-31 9.83
2011-06-01 9.79
2011-06-02 9.82
2011-06-03 9.86
2011-06-06 9.84
2011-06-07 9.84
2011-06-08 9.88
2011-06-09 9.89
2011-06-10 9.93
2011-06-13 9.96
2011-06-14 9.96
2011-06-15 9.99
2011-06-16 10.08
2011-06-17 10.17
2011-06-20 10.24
2011-06-21 10.20
2011-06-22 10.19
2011-06-23 10.30
2011-06-24 10.32
2011-06-27 10.31
2011-06-28 10.27
2011-06-29 10.14
2011-06-30 10.04
2011-07-01 9.99
2011-07-04 9.98
2011-07-05 9.97
2011-07-06 9.99
2011-07-07 9.90
2011-07-08 9.90
2011-07-11 9.99
2011-07-12 10.12
2011-07-13 10.06
2011-07-14 10.05
2011-07-15 10.04
2011-07-18 10.06
2011-07-19 10.07
2011-07-20 10.06
2011-07-21 10.00
2011-07-22 9.96
2011-07-25 10.00
2011-07-26 9.98
2011-07-27 9.94
2011-07-28 9.91
2011-07-29 9.92
2011-07-31 9.99
2011-08-01 9.92
2011-08-02 9.90
2011-08-03 9.95
2011-08-04 10.11
2011-08-05 10.33
2011-08-08 10.83
2011-08-09 11.06
2011-08-10 11.05
2011-08-11 11.29
2011-08-12 11.27
2011-08-15 11.14
2011-08-16 11.07
2011-08-17 11.09
2011-08-18 11.24
2011-08-19 11.30
2011-08-22 11.43
2011-08-23 11.63
2011-08-24 11.71
2011-08-25 11.73
2011-08-26 11.87
2011-08-29 11.83
2011-08-30 11.78
2011-08-31 11.66
2011-09-01 11.64
2011-09-02 11.71
2011-09-05 11.72
2011-09-06 11.82
2011-09-07 11.74
2011-09-08 11.70
2011-09-09 11.76
2011-09-12 11.93
2011-09-13 11.97
2011-09-14 12.08
2011-09-15 12.13
2011-09-16 12.14
2011-09-19 12.34
2011-09-20 12.45
2011-09-21 12.57
2011-09-22 13.13
2011-09-23 13.46
2011-09-26 13.65
2011-09-27 13.84
2011-09-28 13.88
2011-09-29 14.01
2011-09-30 14.44
2011-10-03 14.64
2011-10-04 15.20
2011-10-05 15.17
2011-10-06 14.96
2011-10-07 14.80
2011-10-10 14.79
2011-10-11 14.56
2011-10-12 14.23
2011-10-13 14.03
2011-10-14 13.78
2011-10-17 13.67
2011-10-18 13.66
2011-10-19 13.48
2011-10-20 13.51
2011-10-21 13.44
2011-10-24 13.29
2011-10-25 13.15
2011-10-26 13.02
2011-10-27 12.48
2011-10-28 12.40
2011-10-31 12.57
2011-11-01 12.88
2011-11-02 12.87
2011-11-03 12.75
2011-11-04 12.67
2011-11-07 12.82
2011-11-08 12.69
2011-11-09 12.80
2011-11-10 12.92
2011-11-11 12.92
2011-11-14 12.92
2011-11-15 12.86
2011-11-16 12.92
2011-11-17 13.02
2011-11-18 13.09
2011-11-21 13.26
2011-11-22 13.35
2011-11-23 13.50
2011-11-24 13.53
2011-11-25 13.58
2011-11-28 13.49
2011-11-29 13.54
2011-11-30 13.62
2011-12-01 13.54
2011-12-02 13.51
2011-12-05 13.41
2011-12-06 13.42
2011-12-07 13.34
2011-12-08 13.33
2011-12-09 13.31
2011-12-12 13.39
2011-12-13 13.43
2011-12-14 13.46
2011-12-15 13.53
2011-12-16 13.54
2011-12-19 13.59
2011-12-20 13.58
2011-12-21 13.50
2011-12-22 13.50
2011-12-23 13.51
2011-12-26 .
2011-12-27 13.52
2011-12-28 13.52
2011-12-29 13.47
2011-12-30 13.46
2011-12-31 13.35
2012-01-02 .
2012-01-03 13.27
2012-01-04 13.21
2012-01-05 13.19
2012-01-06 13.17
2012-01-09 13.19
2012-01-10 13.06
2012-01-11 13.08
2012-01-12 13.02
2012-01-13 13.05
2012-01-16 13.05
2012-01-17 12.97
2012-01-18 12.89
2012-01-19 12.71
2012-01-20 12.66
2012-01-23 12.54
2012-01-24 12.48
2012-01-25 12.38
2012-01-26 12.22
2012-01-27 12.20
2012-01-30 12.22
2012-01-31 12.10
2012-02-01 11.95
2012-02-02 11.91
2012-02-03 11.80
2012-02-06 11.71
2012-02-07 11.70
2012-02-08 11.66
2012-02-09 11.62
2012-02-10 11.60
2012-02-13 11.54
2012-02-14 11.53
2012-02-15 11.53
2012-02-16 11.57
2012-02-17 11.47
2012-02-20 11.47
2012-02-21 11.43
2012-02-22 11.20
2012-02-23 11.12
2012-02-24 11.09
2012-02-27 11.07
2012-02-28 10.86
2012-02-29 10.54
2012-03-01 10.57
2012-03-02 10.49
2012-03-05 10.53
2012-03-06 10.68
2012-03-07 10.66
2012-03-08 10.53
2012-03-09 10.49
2012-03-12 10.48
2012-03-13 10.40
2012-03-14 10.36
2012-03-15 10.37
2012-03-16 10.37
2012-03-19 10.39
2012-03-20 10.41
2012-03-21 10.43
2012-03-22 10.53
2012-03-23 10.58
2012-03-26 10.56
2012-03-27 10.60
2012-03-28 10.62
2012-03-29 10.67
2012-03-30 10.70
2012-03-31 10.68
2012-04-02 10.73
2012-04-03 10.72
2012-04-04 10.79
2012-04-05 10.85
2012-04-06 .
2012-04-09 10.89
2012-04-10 11.06
2012-04-11 11.04
2012-04-12 11.05
2012-04-13 11.08
2012-04-16 11.07
2012-04-17 11.06
2012-04-18 11.16
2012-04-19 11.13
2012-04-20 11.02
2012-04-23 11.01
2012-04-24 10.95
2012-04-25 10.84
2012-04-26 10.81
2012-04-27 10.67
2012-04-30 10.78
2012-05-01 10.64
2012-05-02 10.62
2012-05-03 10.52
2012-05-04 10.65
2012-05-07 10.67
2012-05-08 10.75
2012-05-09 10.83
2012-05-10 10.83
2012-05-11 10.91
2012-05-14 11.12
2012-05-15 11.28
2012-05-16 11.47
2012-05-17 11.56
2012-05-18 11.71
2012-05-21 11.66
2012-05-22 11.50
2012-05-23 11.71
2012-05-24 11.78
2012-05-25 11.83
2012-05-28 11.82
2012-05-29 11.85
2012-05-30 12.12
2012-05-31 12.38
2012-06-01 12.48
2012-06-04 12.67
2012-06-05 12.58
2012-06-06 12.38
2012-06-07 12.21
2012-06-08 12.26
2012-06-11 12.26
2012-06-12 12.35
2012-06-13 12.32
2012-06-14 12.30
2012-06-15 12.21
2012-06-18 12.23
2012-06-19 12.06
2012-06-20 12.03
2012-06-21 12.13
2012-06-22 12.12
2012-06-25 12.16
2012-06-26 12.14
2012-06-27 12.17
2012-06-28 12.23
2012-06-29 12.04
2012-06-30 12.11
2012-07-02 12.02
2012-07-03 11.87
2012-07-04 11.82
2012-07-05 11.79
2012-07-06 11.82
2012-07-09 11.82
2012-07-10 11.72
2012-07-11 11.71
2012-07-12 11.66
2012-07-13 11.53
2012-07-16 11.51
2012-07-17 11.48
2012-07-18 11.48
2012-07-19 11.48
2012-07-20 11.53
2012-07-23 11.71
2012-07-24 11.78
2012-07-25 11.75
2012-07-26 11.68
2012-07-27 11.60
2012-07-30 11.55
2012-07-31 11.46
2012-08-01 11.40
2012-08-02 11.40
2012-08-03 11.22
2012-08-06 11.13
2012-08-07 11.08
2012-08-08 11.08
2012-08-09 11.09
2012-08-10 11.10
2012-08-13 11.10
2012-08-14 11.09
2012-08-15 11.04
2012-08-16 10.97
2012-08-17 10.97
2012-08-20 10.98
2012-08-21 10.92
2012-08-22 10.88
2012-08-23 10.82
2012-08-24 10.80
2012-08-27 10.80
2012-08-28 10.79
2012-08-29 10.79
2012-08-30 10.88
2012-08-31 10.98
2012-09-03 10.99
2012-09-04 10.94
2012-09-05 10.90
2012-09-06 10.76
2012-09-07 10.65
2012-09-10 10.59
2012-09-11 10.50
2012-09-12 10.48
2012-09-13 10.45
2012-09-14 10.32
2012-09-17 10.31
2012-09-18 10.30
2012-09-19 10.31
2012-09-20 10.38
2012-09-21 10.36
2012-09-24 10.44
2012-09-25 10.47
2012-09-26 10.55
2012-09-27 10.38
2012-09-28 10.31
2012-09-30 10.36
2012-10-01 10.34
2012-10-02 10.37
2012-10-03 10.36
2012-10-04 10.35
2012-10-05 10.24
2012-10-08 10.24
2012-10-09 10.33
2012-10-10 10.36
2012-10-11 10.26
2012-10-12 10.20
2012-10-15 10.14
2012-10-16 10.03
2012-10-17 9.95
2012-10-18 9.87
2012-10-19 9.91
2012-10-22 9.91
2012-10-23 9.99
2012-10-24 9.94
2012-10-25 9.92
2012-10-26 10.00
2012-10-29 10.02
2012-10-30 .
2012-10-31 10.28
2012-11-01 10.30
2012-11-02 10.28
2012-11-05 10.25
2012-11-06 10.20
2012-11-07 10.20
2012-11-08 10.23
2012-11-09 10.31
2012-11-12 10.31
2012-11-13 10.38
2012-11-14 10.40
2012-11-15 10.45
2012-11-16 10.45
2012-11-19 10.37
2012-11-20 10.33
2012-11-21 10.30
2012-11-22 10.29
2012-11-23 10.28
2012-11-26 10.25
2012-11-27 10.08
2012-11-28 10.00
2012-11-29 9.88
2012-11-30 9.87
2012-12-03 9.79
2012-12-04 9.76
2012-12-05 9.73
2012-12-06 9.63
2012-12-07 9.66
2012-12-10 9.55
2012-12-11 9.45
2012-12-12 9.44
2012-12-13 9.46
2012-12-14 9.40
2012-12-17 9.48
2012-12-18 9.43
2012-12-19 9.37
2012-12-20 9.33
2012-12-21 9.33
2012-12-24 9.31
2012-12-25 .
2012-12-26 9.31
2012-12-27 9.27
2012-12-28 9.22
2012-12-31 9.21
2013-01-01 .
2013-01-02 9.06
2013-01-03 8.93
2013-01-04 8.90
2013-01-07 8.85
2013-01-08 8.87
2013-01-09 8.84
2013-01-10 8.72
2013-01-11 8.77
2013-01-14 8.78
2013-01-15 8.76
2013-01-16 8.73
2013-01-17 8.73
2013-01-18 8.80
2013-01-21 8.79
2013-01-22 8.82
2013-01-23 8.78
2013-01-24 8.80
2013-01-25 8.80
2013-01-28 8.80
2013-01-29 8.79
2013-01-30 8.85
2013-01-31 9.08
2013-02-01 9.01
2013-02-04 9.07
2013-02-05 9.09
2013-02-06 9.07
2013-02-07 9.07
2013-02-08 9.03
2013-02-11 8.98
2013-02-12 9.09
2013-02-13 9.04
2013-02-14 8.99
2013-02-15 8.95
2013-02-18 8.93
2013-02-19 8.84
2013-02-20 8.75
2013-02-21 8.87
2013-02-22 8.84
2013-02-25 8.76
2013-02-26 8.80
2013-02-27 8.77
2013-02-28 8.80
2013-03-01 8.79
2013-03-04 8.81
2013-03-05 8.73
2013-03-06 8.81
2013-03-07 8.80
2013-03-08 8.75
2013-03-11 8.72
2013-03-12 8.65
2013-03-13 8.64
2013-03-14 8.67
2013-03-15 8.69
2013-03-18 8.81
2013-03-19 8.81
2013-03-20 8.79
2013-03-21 8.83
2013-03-22 8.87
2013-03-25 8.85
2013-03-26 8.85
2013-03-27 8.88
2013-03-28 8.89
2013-03-29 .
2013-03-31 8.94
2013-04-01 8.93
2013-04-02 8.89
2013-04-03 8.90
2013-04-04 8.84
2013-04-05 8.85
2013-04-08 8.77
2013-04-09 8.68
2013-04-10 8.68
2013-04-11 8.68
2013-04-12 8.72
2013-04-15 8.81
2013-04-16 8.98
2013-04-17 9.16
2013-04-18 9.13
2013-04-19 9.04
2013-04-22 8.96
2013-04-23 8.92
2013-04-24 8.83
2013-04-25 8.89
2013-04-26 8.92
2013-04-29 8.84
2013-04-30 8.96
2013-05-01 8.92
2013-05-02 8.89
2013-05-03 8.87
2013-05-06 8.83
2013-05-07 8.79
2013-05-08 8.78
2013-05-09 8.79
2013-05-10 8.86
2013-05-13 8.86
2013-05-14 8.81
2013-05-15 8.85
2013-05-16 8.81
2013-05-17 8.83
2013-05-20 8.84
2013-05-21 8.83
2013-05-22 8.85
2013-05-23 8.96
2013-05-24 9.05
2013-05-27 9.04
2013-05-28 9.08
2013-05-29 9.24
2013-05-30 9.31
2013-05-31 9.52
2013-06-03 9.65
2013-06-04 9.67
2013-06-05 9.79
2013-06-06 9.96
2013-06-07 9.92
2013-06-10 9.94
2013-06-11 10.19
2013-06-12 10.23
2013-06-13 10.17
2013-06-14 10.05
2013-06-17 10.12
2013-06-18 10.15
2013-06-19 10.18
2013-06-20 10.78
2013-06-21 10.92
2013-06-24 11.29
2013-06-25 11.17
2013-06-26 11.07
2013-06-27 10.97
2013-06-28 10.84
2013-06-30 10.80
2013-07-01 10.77
2013-07-02 10.78
2013-07-03 10.86
2013-07-04 10.85
2013-07-05 10.95
2013-07-08 10.98
2013-07-09 10.99
2013-07-10 11.06
2013-07-11 10.97
2013-07-12 10.93
2013-07-15 10.84
2013-07-16 10.79
2013-07-17 10.66
2013-07-18 10.50
2013-07-19 10.50
2013-07-22 10.42
2013-07-23 10.38
2013-07-24 10.41
2013-07-25 10.44
2013-07-26 10.50
2013-07-29 10.52
2013-07-30 10.47
2013-07-31 10.54
2013-08-01 10.54
2013-08-02 10.52
2013-08-05 10.47
2013-08-06 10.45
2013-08-07 10.49
2013-08-08 10.45
2013-08-09 10.41
2013-08-12 10.36
2013-08-13 10.38
2013-08-14 10.37
2013-08-15 10.45
2013-08-16 10.41
2013-08-19 10.52
2013-08-20 10.59
2013-08-21 10.73
2013-08-22 10.77
2013-08-23 10.75
2013-08-26 10.76
2013-08-27 10.82
2013-08-28 10.90
2013-08-29 10.90
2013-08-30 .
2013-09-02 10.96
2013-09-03 10.95
2013-09-04 11.05
2013-09-05 11.04
2013-09-06 10.96
2013-09-09 10.90
2013-09-10 10.82
2013-09-11 10.75
2013-09-12 10.68
2013-09-13 10.66
2013-09-16 10.56
2013-09-17 10.56
2013-09-18 10.47
2013-09-19 10.27
2013-09-20 10.27
2013-09-23 10.30
2013-09-24 10.48
2013-09-25 10.55
2013-09-26 10.65
2013-09-27 10.70
2013-09-30 10.81
2013-10-01 10.79
2013-10-02 10.91
2013-10-03 10.89
2013-10-04 10.81
2013-10-07 10.72
2013-10-08 10.71
2013-10-09 10.73
2013-10-10 10.62
2013-10-11 10.58
2013-10-14 10.57
2013-10-15 10.55
2013-10-16 10.47
2013-10-17 10.34
2013-10-18 10.18
2013-10-21 10.23
2013-10-22 10.18
2013-10-23 10.12
2013-10-24 10.13
2013-10-25 10.08
2013-10-28 10.04
2013-10-29 10.15
2013-10-30 10.11
2013-10-31 10.03
2013-11-01 10.08
2013-11-04 10.05
2013-11-05 10.10
2013-11-06 10.07
2013-11-07 10.15
2013-11-08 10.19
2013-11-11 10.18
2013-11-12 10.42
2013-11-13 10.48
2013-11-14 10.40
2013-11-15 10.33
2013-11-18 10.29
2013-11-19 10.33
2013-11-20 10.31
2013-11-21 10.32
2013-11-22 10.26
2013-11-25 10.22
2013-11-26 10.23
2013-11-27 10.27
2013-11-28 10.26
2013-11-29 10.29
2013-11-30 10.28
2013-12-02 10.24
2013-12-03 10.31
2013-12-04 10.35
2013-12-05 10.31
2013-12-06 10.28
2013-12-09 10.25
2013-12-10 10.22
2013-12-11 10.22
2013-12-12 10.22
2013-12-13 10.14
2013-12-16 10.06
2013-12-17 10.11
2013-12-18 10.05
2013-12-19 9.98
2013-12-20 9.99
2013-12-23 9.98
2013-12-24 9.99
2013-12-25 .
2013-12-26 9.98
2013-12-27 10.00
2013-12-30 9.99
2013-12-31 9.92
2014-01-01 .
2014-01-02 9.91
2014-01-03 9.90
2014-01-06 9.83
2014-01-07 9.79
2014-01-08 9.80
2014-01-09 9.78
2014-01-10 9.81
2014-01-13 9.80
2014-01-14 9.75
2014-01-15 9.71
2014-01-16 9.77
2014-01-17 9.75
2014-01-20 9.75
2014-01-21 9.79
2014-01-22 9.92
2014-01-23 10.04
2014-01-24 10.18
2014-01-27 10.32
2014-01-28 10.29
2014-01-29 10.35
2014-01-30 10.45
2014-01-31 10.62
2014-02-03 10.70
2014-02-04 10.68
2014-02-05 10.69
2014-02-06 10.65
2014-02-07 10.65
2014-02-10 10.56
2014-02-11 10.58
2014-02-12 10.55
2014-02-13 10.60
2014-02-14 10.64
2014-02-17 10.61
2014-02-18 10.64
2014-02-19 10.71
2014-02-20 10.75
2014-02-21 10.59
2014-02-24 10.44
2014-02-25 10.41
2014-02-26 10.46
2014-02-27 10.38
2014-02-28 10.31
2014-03-03 10.57
2014-03-04 10.47
2014-03-05 10.41
2014-03-06 10.45
2014-03-07 10.45
2014-03-10 10.53
2014-03-11 10.52
2014-03-12 10.67
2014-03-13 10.78
2014-03-14 10.88
2014-03-17 10.87
2014-03-18 10.89
2014-03-19 10.84
2014-03-20 10.83
2014-03-21 10.74
2014-03-24 10.63
2014-03-25 10.52
2014-03-26 10.37
2014-03-27 10.17
2014-03-28 10.15
2014-03-31 10.40
2014-04-01 10.35
2014-04-02 10.34
2014-04-03 10.29
2014-04-04 10.23
2014-04-07 10.25
2014-04-08 10.15
2014-04-09 10.08
2014-04-10 10.04
2014-04-11 10.11
2014-04-14 10.16
2014-04-15 10.22
2014-04-16 10.23
2014-04-17 10.21
2014-04-18 .
2014-04-21 10.15
2014-04-22 10.19
2014-04-23 10.21
2014-04-24 10.21
2014-04-25 10.31
2014-04-28 10.28
2014-04-29 10.19
2014-04-30 10.23
2014-05-01 10.12
2014-05-02 10.11
2014-05-05 10.10
2014-05-06 10.10
2014-05-07 10.04
2014-05-08 9.96
2014-05-09 10.00
2014-05-12 10.00
2014-05-13 9.99
2014-05-14 9.96
2014-05-15 9.95
2014-05-16 9.90
2014-05-19 9.85
2014-05-20 9.83
2014-05-21 9.79
2014-05-22 9.70
2014-05-23 9.64
2014-05-26 9.64
2014-05-27 9.60
2014-05-28 9.52
2014-05-29 9.44
2014-05-30 9.43
2014-05-31 9.48
2014-06-02 9.45
2014-06-03 9.49
2014-06-04 9.49
2014-06-05 9.43
2014-06-06 9.25
2014-06-09 9.18
2014-06-10 9.19
2014-06-11 9.24
2014-06-12 9.24
2014-06-13 9.22
2014-06-16 9.26
2014-06-17 9.27
2014-06-18 9.22
2014-06-19 9.11
2014-06-20 9.07
2014-06-23 9.06
2014-06-24 9.03
2014-06-25 9.06
2014-06-26 9.05
2014-06-27 9.05
2014-06-30 9.08
2014-07-01 9.12
2014-07-02 9.09
2014-07-03 9.07
2014-07-04 9.07
2014-07-07 9.04
2014-07-08 8.97
2014-07-09 8.92
2014-07-10 8.96
2014-07-11 8.94
2014-07-14 8.92
2014-07-15 8.94
2014-07-16 8.96
2014-07-17 9.06
2014-07-18 9.12
2014-07-21 9.15
2014-07-22 9.14
2014-07-23 9.08
2014-07-24 9.02
2014-07-25 9.12
2014-07-28 9.23
2014-07-29 9.32
2014-07-30 9.33
2014-07-31 9.52
2014-08-01 9.68
2014-08-04 9.74
2014-08-05 9.83
2014-08-06 9.94
2014-08-07 9.93
2014-08-08 9.98
2014-08-11 9.96
2014-08-12 9.98
2014-08-13 9.91
2014-08-14 9.86
2014-08-15 9.81
2014-08-18 9.77
2014-08-19 9.74
2014-08-20 9.79
2014-08-21 9.83
2014-08-22 9.88
2014-08-25 9.93
2014-08-26 9.85
2014-08-27 9.79
2014-08-28 9.88
2014-08-29 9.96
2014-08-31 10.08
2014-09-01 10.09
2014-09-02 10.23
2014-09-03 10.26
2014-09-04 10.22
2014-09-05 10.31
2014-09-08 10.54
2014-09-09 10.53
2014-09-10 10.57
2014-09-11 10.53
2014-09-12 10.55
2014-09-15 10.55
2014-09-16 10.65
2014-09-17 10.75
2014-09-18 10.85
2014-09-19 10.75
2014-09-22 10.74
2014-09-23 10.79
2014-09-24 10.76
2014-09-25 10.78
2014-09-26 10.86
2014-09-29 11.00
2014-09-30 11.11
2014-10-01 11.11
2014-10-02 11.14
2014-10-03 11.16
2014-10-06 11.18
2014-10-07 11.17
2014-10-08 11.22
2014-10-09 11.26
2014-10-10 11.44
2014-10-13 11.42
2014-10-14 11.64
2014-10-15 12.04
2014-10-16 12.12
2014-10-17 11.92
2014-10-20 11.83
2014-10-21 11.83
2014-10-22 11.74
2014-10-23 11.64
2014-10-24 11.62
2014-10-27 11.58
2014-10-28 11.44
2014-10-29 11.31
2014-10-30 11.19
2014-10-31 11.04
2014-11-03 10.94
2014-11-04 11.09
2014-11-05 11.09
2014-11-06 11.16
2014-11-07 11.28
2014-11-10 11.34
2014-11-11 11.33
2014-11-12 11.43
2014-11-13 11.51
2014-11-14 11.52
2014-11-17 11.59
2014-11-18 11.64
2014-11-19 11.67
2014-11-20 11.70
2014-11-21 11.61
2014-11-24 11.63
2014-11-25 11.62
2014-11-26 11.65
2014-11-27 11.65
2014-11-28 11.69
2014-11-30 11.87
2014-12-01 12.17
2014-12-02 12.32
2014-12-03 12.42
2014-12-04 12.57
2014-12-05 12.70
2014-12-08 12.91
2014-12-09 13.37
2014-12-10 13.76
2014-12-11 13.91
2014-12-12 14.27
2014-12-15 14.57
2014-12-16 14.94
2014-12-17 14.89
2014-12-18 14.61
2014-12-19 14.31
2014-12-22 14.22
2014-12-23 14.15
2014-12-24 14.16
2014-12-25 .
2014-12-26 14.16
2014-12-29 14.20
2014-12-30 14.19
2014-12-31 14.31
2015-01-01 .
2015-01-02 14.42
2015-01-05 14.69
2015-01-06 15.21
2015-01-07 15.25
2015-01-08 15.14
2015-01-09 15.14
2015-01-12 15.14
2015-01-13 15.20
2015-01-14 15.31
2015-01-15 15.49
2015-01-16 .
2015-01-19 15.60
2015-01-20 15.64
2015-01-21 15.66
2015-01-22 15.67
2015-01-23 15.42
2015-01-26 15.44
2015-01-27 15.37
2015-01-28 15.24
2015-01-29 15.31
2015-01-30 15.22
2015-01-31 15.26
2015-02-02 15.29
2015-02-03 15.22
2015-02-04 15.12
2015-02-05 15.00
2015-02-06 14.88
2015-02-09 14.67
2015-02-10 14.71
2015-02-11 14.76
2015-02-12 14.69
2015-02-13 14.46
2015-02-16 14.43
2015-02-17 14.44
2015-02-18 14.36
2015-02-19 14.45
2015-02-20 14.49
2015-02-23 14.55
2015-02-24 14.45
2015-02-25 14.34
2015-02-26 14.35
2015-02-27 14.29
2015-02-28 14.15
2015-03-02 14.11
2015-03-03 14.04
2015-03-04 13.97
2015-03-05 13.95
2015-03-06 13.95
2015-03-09 14.11
2015-03-10 14.25
2015-03-11 14.30
2015-03-12 14.22
2015-03-13 14.36
2015-03-16 14.47
2015-03-17 14.54
2015-03-18 14.62
2015-03-19 14.43
2015-03-20 14.27
2015-03-23 14.25
2015-03-24 14.23
2015-03-25 14.24
2015-03-26 14.21
2015-03-27 14.16
2015-03-30 14.04
2015-03-31 13.90
2015-04-01 13.82
2015-04-02 13.72
2015-04-03 .
2015-04-06 13.68
2015-04-07 13.52
2015-04-08 13.35
2015-04-09 13.13
2015-04-10 12.89
2015-04-13 12.71
2015-04-14 12.68
2015-04-15 12.67
2015-04-16 12.67
2015-04-17 12.78
2015-04-20 12.80
2015-04-21 12.77
2015-04-22 12.62
2015-04-23 12.47
2015-04-24 12.32
2015-04-27 12.31
2015-04-28 12.42
2015-04-29 12.33
2015-04-30 11.93
2015-05-01 11.88
2015-05-04 11.86
2015-05-05 11.80
2015-05-06 11.74
2015-05-07 11.88
2015-05-08 11.76
2015-05-11 11.73
2015-05-12 11.77
2015-05-13 11.73
2015-05-14 11.68
2015-05-15 11.64
2015-05-18 11.61
2015-05-19 11.74
2015-05-20 11.74
2015-05-21 11.65
2015-05-22 11.65
2015-05-25 .
2015-05-26 11.71
2015-05-27 11.80
2015-05-28 11.84
2015-05-29 11.78
2015-05-31 12.08
2015-06-01 12.14
2015-06-02 12.18
2015-06-03 12.13
2015-06-04 12.20
2015-06-05 12.34
2015-06-08 12.43
2015-06-09 12.39
2015-06-10 12.44
2015-06-11 12.50
2015-06-12 12.35
2015-06-15 12.44
2015-06-16 12.52
2015-06-17 12.54
2015-06-18 12.50
2015-06-19 12.49
2015-06-22 12.44
2015-06-23 12.37
2015-06-24 12.34
2015-06-25 12.39
2015-06-26 12.40
2015-06-29 12.56
2015-06-30 12.53
2015-07-01 12.52
2015-07-02 12.48
2015-07-03 12.49
2015-07-06 12.65
2015-07-07 12.85
2015-07-08 13.04
2015-07-09 13.00
2015-07-10 12.92
2015-07-13 12.93
2015-07-14 12.94
2015-07-15 12.89
2015-07-16 12.79
2015-07-17 12.80
2015-07-20 12.75
2015-07-21 12.70
2015-07-22 12.71
2015-07-23 12.73
2015-07-24 12.81
2015-07-27 12.99
2015-07-28 13.03
2015-07-29 12.98
2015-07-30 12.93
2015-07-31 12.75
2015-08-03 12.86
2015-08-04 12.87
2015-08-05 12.91
2015-08-06 13.00
2015-08-07 13.04
2015-08-10 13.02
2015-08-11 13.05
2015-08-12 13.13
2015-08-13 13.18
2015-08-14 13.23
2015-08-17 13.18
2015-08-18 13.27
2015-08-19 13.32
2015-08-20 13.44
2015-08-21 13.63
2015-08-24 14.07
2015-08-25 14.15
2015-08-26 14.24
2015-08-27 14.01
2015-08-28 13.82
2015-08-31 13.85
2015-09-01 13.93
2015-09-02 14.00
2015-09-03 13.94
2015-09-04 13.86
2015-09-07 13.85
2015-09-08 13.87
2015-09-09 13.79
2015-09-10 13.83
2015-09-11 13.83
2015-09-14 13.86
2015-09-15 13.86
2015-09-16 13.81
2015-09-17 13.78
2015-09-18 13.81
2015-09-21 13.86
2015-09-22 13.97
2015-09-23 14.02
2015-09-24 14.23
2015-09-25 14.31
2015-09-28 14.44
2015-09-29 14.65
2015-09-30 14.87
2015-10-01 14.81
2015-10-02 14.75
2015-10-05 14.62
2015-10-06 14.56
2015-10-07 14.46
2015-10-08 14.42
2015-10-09 14.27
2015-10-12 14.21
2015-10-13 14.07
2015-10-14 14.09
2015-10-15 14.00
2015-10-16 13.87
2015-10-19 13.87
2015-10-20 13.88
2015-10-21 13.89
2015-10-22 13.87
2015-10-23 13.76
2015-10-26 13.59
2015-10-27 13.56
2015-10-28 13.74
2015-10-29 13.73
2015-10-30 13.71
2015-10-31 13.81
2015-11-02 13.71
2015-11-03 13.57
2015-11-04 13.38
2015-11-05 13.43
2015-11-06 13.51
2015-11-09 13.58
2015-11-10 13.65
2015-11-11 13.64
2015-11-12 13.78
2015-11-13 13.89
2015-11-16 13.87
2015-11-17 13.83
2015-11-18 13.77
2015-11-19 13.70
2015-11-20 13.56
2015-11-23 13.44
2015-11-24 13.51
2015-11-25 13.52
2015-11-26 13.51
2015-11-27 13.53
2015-11-30 13.85
2015-12-01 13.93
2015-12-02 13.96
2015-12-03 14.09
2015-12-04 14.13
2015-12-07 14.08
2015-12-08 14.30
2015-12-09 14.28
2015-12-10 14.43
2015-12-11 14.78
2015-12-14 15.06
2015-12-15 15.06
2015-12-16 15.15
2015-12-17 15.12
2015-12-18 15.23
2015-12-21 15.29
2015-12-22 15.29
2015-12-23 15.21
2015-12-24 15.19
2015-12-25 .
2015-12-28 15.20
2015-12-29 15.13
2015-12-30 15.14
2015-12-31 15.27
2016-01-01 .
2016-01-04 15.31
2016-01-05 15.24
2016-01-06 15.24
2016-01-07 15.30
2016-01-08 15.34
2016-01-11 15.53
2016-01-12 15.71
2016-01-13 15.90
2016-01-14 16.14
2016-01-15 16.28
2016-01-18 16.30
2016-01-19 16.35
2016-01-20 16.63
2016-01-21 16.69
2016-01-22 16.57
2016-01-25 16.66
2016-01-26 16.77
2016-01-27 16.75
2016-01-28 16.55
2016-01-29 16.43
2016-01-31 16.40
2016-02-01 16.43
2016-02-02 16.50
2016-02-03 16.53
2016-02-04 16.44
2016-02-05 16.38
2016-02-08 16.46
2016-02-09 16.60
2016-02-10 16.68
2016-02-11 16.96
2016-02-12 17.05
2016-02-15 17.06
2016-02-16 16.83
2016-02-17 16.58
2016-02-18 16.42
2016-02-19 16.42
2016-02-22 16.30
2016-02-23 16.30
2016-02-24 16.35
2016-02-25 16.27
2016-02-26 16.15
2016-02-29 15.08
2016-03-01 15.00
2016-03-02 14.68
2016-03-03 14.48
2016-03-04 14.23
2016-03-07 14.32
2016-03-08 14.45
2016-03-09 14.36
2016-03-10 14.28
2016-03-11 14.04
2016-03-14 14.00
2016-03-15 14.18
2016-03-16 14.21
2016-03-17 13.96
2016-03-18 13.82
2016-03-21 13.80
2016-03-22 13.76
2016-03-23 13.85
2016-03-24 13.99
2016-03-25 .
2016-03-28 13.95
2016-03-29 13.93
2016-03-30 13.76
2016-03-31 14.07
2016-04-01 14.07
2016-04-04 14.07
2016-04-05 14.20
2016-04-06 14.16
2016-04-07 14.23
2016-04-08 14.18
2016-04-11 14.07
2016-04-12 13.96
2016-04-13 13.70
2016-04-14 13.48
2016-04-15 13.49
2016-04-18 13.54
2016-04-19 13.35
2016-04-20 13.31
2016-04-21 13.22
2016-04-22 13.23
2016-04-25 13.31
2016-04-26 13.38
2016-04-27 13.25
2016-04-28 13.04
2016-04-29 13.01
2016-04-30 12.46
2016-05-02 12.41
2016-05-03 12.49
2016-05-04 12.54
2016-05-05 12.51
2016-05-06 12.55
2016-05-09 12.56
2016-05-10 12.49
2016-05-11 12.45
2016-05-12 12.35
2016-05-13 12.19
2016-05-16 12.12
2016-05-17 12.03
2016-05-18 12.09
2016-05-19 12.25
2016-05-20 12.18
2016-05-23 12.21
2016-05-24 12.14
2016-05-25 12.06
2016-05-26 12.10
2016-05-27 12.12
2016-05-30 12.13
2016-05-31 12.36
2016-06-01 12.39
2016-06-02 12.26
2016-06-03 12.08
2016-06-06 12.00
2016-06-07 11.86
2016-06-08 11.80
2016-06-09 11.87
2016-06-10 11.92
2016-06-13 12.04
2016-06-14 12.19
2016-06-15 12.16
2016-06-16 12.20
2016-06-17 12.11
2016-06-20 11.96
2016-06-21 11.87
2016-06-22 11.81
2016-06-23 11.65
2016-06-24 11.92
2016-06-27 12.07
2016-06-28 11.97
2016-06-29 11.74
2016-06-30 11.08
2016-07-01 10.96
2016-07-04 10.96
2016-07-05 10.94
2016-07-06 10.95
2016-07-07 10.83
2016-07-08 10.77
2016-07-11 10.67
2016-07-12 10.57
2016-07-13 10.50
2016-07-14 10.47
2016-07-15 10.46
2016-07-18 10.46
2016-07-19 10.33
2016-07-20 10.29
2016-07-21 10.30
2016-07-22 10.22
2016-07-25 10.18
2016-07-26 10.26
2016-07-27 10.20
2016-07-28 10.17
2016-07-29 10.15
2016-07-31 10.13
2016-08-01 10.15
2016-08-02 10.22
2016-08-03 10.32
2016-08-04 10.19
2016-08-05 10.15
2016-08-08 10.07
2016-08-09 10.02
2016-08-10 9.96
2016-08-11 9.98
2016-08-12 9.92
2016-08-15 9.86
2016-08-16 9.77
2016-08-17 9.79
2016-08-18 9.73
2016-08-19 9.75
2016-08-22 9.75
2016-08-23 9.73
2016-08-24 9.76
2016-08-25 9.82
2016-08-26 9.79
2016-08-29 9.77
2016-08-30 9.78
2016-08-31 9.86
2016-09-01 9.91
2016-09-02 9.84
2016-09-05 9.83
2016-09-06 9.76
2016-09-07 9.64
2016-09-08 9.62
2016-09-09 9.74
2016-09-12 9.88
2016-09-13 9.85
2016-09-14 9.89
2016-09-15 9.93
2016-09-16 9.94
2016-09-19 9.93
2016-09-20 9.85
2016-09-21 9.66
2016-09-22 9.49
2016-09-23 9.52
2016-09-26 9.57
2016-09-27 9.50
2016-09-28 9.47
2016-09-29 9.37
2016-09-30 9.36
2016-10-03 9.32
2016-10-04 9.28
2016-10-05 9.27
2016-10-06 9.23
2016-10-07 9.24
2016-10-10 9.22
2016-10-11 9.17
2016-10-12 9.19
2016-10-13 9.21
2016-10-14 9.18
2016-10-17 9.25
2016-10-18 9.32
2016-10-19 9.32
2016-10-20 9.28
2016-10-21 9.27
2016-10-24 9.13
2016-10-25 9.11
2016-10-26 9.20
2016-10-27 9.24
2016-10-28 9.20
2016-10-31 9.03
2016-11-01 9.20
2016-11-02 9.30
2016-11-03 9.33
2016-11-04 9.34
2016-11-07 9.25
2016-11-08 9.16
2016-11-09 9.27
2016-11-10 9.42
2016-11-11 9.44
2016-11-14 9.95
2016-11-15 9.78
2016-11-16 9.72
2016-11-17 9.66
2016-11-18 9.70
2016-11-21 9.69
2016-11-22 9.64
2016-11-23 9.70
2016-11-24 9.70
2016-11-25 9.71
2016-11-28 9.70
2016-11-29 9.69
2016-11-30 9.24
2016-12-01 9.28
2016-12-02 9.30
2016-12-05 9.22
2016-12-06 9.08
2016-12-07 8.99
2016-12-08 8.98
2016-12-09 8.96
2016-12-12 9.01
2016-12-13 8.95
2016-12-14 8.96
2016-12-15 9.07
2016-12-16 9.04
2016-12-19 9.07
2016-12-20 8.99
2016-12-21 8.96
2016-12-22 8.94
2016-12-23 8.94
2016-12-26 .
2016-12-27 8.93
2016-12-28 8.91
2016-12-29 8.93
2016-12-30 8.90
2016-12-31 8.99
2017-01-02 .
2017-01-03 8.92
2017-01-04 8.84
2017-01-05 8.73
2017-01-06 8.65
2017-01-09 8.64
2017-01-10 8.55
2017-01-11 8.56
2017-01-12 8.50
2017-01-13 8.49
2017-01-16 8.48
2017-01-17 8.40
2017-01-18 8.42
2017-01-19 8.45
2017-01-20 8.39
2017-01-23 8.39
2017-01-24 8.36
2017-01-25 8.34
2017-01-26 8.33
2017-01-27 8.25
2017-01-30 8.25
2017-01-31 8.31
2017-02-01 8.27
2017-02-02 8.23
2017-02-03 8.19
2017-02-06 8.18
2017-02-07 8.20
2017-02-08 8.18
2017-02-09 8.16
2017-02-10 8.09
2017-02-13 8.04
2017-02-14 8.06
2017-02-15 8.06
2017-02-16 8.03
2017-02-17 8.02
2017-02-20 8.02
2017-02-21 7.97
2017-02-22 7.91
2017-02-23 7.89
2017-02-24 7.93
2017-02-27 7.92
2017-02-28 8.94
2017-03-01 8.93
2017-03-02 8.94
2017-03-03 8.94
2017-03-06 8.95
2017-03-07 9.00
2017-03-08 9.10
2017-03-09 9.21
2017-03-10 9.22
2017-03-13 9.24
2017-03-14 9.32
2017-03-15 9.29
2017-03-16 9.21
2017-03-17 9.21
2017-03-20 9.21
2017-03-21 9.18
2017-03-22 9.18
2017-03-23 9.44
2017-03-24 9.46
2017-03-27 9.46
2017-03-28 9.45
2017-03-29 9.42
2017-03-30 9.40
2017-03-31 9.50
2017-04-03 9.49
2017-04-04 9.50
2017-04-05 9.45
2017-04-06 9.36
2017-04-07 9.31
2017-04-10 9.32
2017-04-11 9.30
2017-04-12 9.27
2017-04-13 9.26
2017-04-14 .
2017-04-17 9.24
2017-04-18 9.21
2017-04-19 9.22
2017-04-20 9.23
2017-04-21 9.19
2017-04-24 9.13
2017-04-25 9.09
2017-04-26 9.05
2017-04-27 9.07
2017-04-28 9.03
2017-04-30 9.04
2017-05-01 9.03
2017-05-02 9.02
2017-05-03 8.99
2017-05-04 8.99
2017-05-05 9.06
2017-05-08 9.03
2017-05-09 9.03
2017-05-10 9.06
2017-05-11 9.11
2017-05-12 9.14
2017-05-15 9.08
2017-05-16 9.05
2017-05-17 9.05
2017-05-18 9.26
2017-05-19 9.23
2017-05-22 9.28
2017-05-23 9.29
2017-05-24 9.22
2017-05-25 9.21
2017-05-26 9.20
2017-05-29 9.19
2017-05-30 9.20
2017-05-31 9.30
2017-06-01 9.29
2017-06-02 9.26
2017-06-05 9.26
2017-06-06 9.26
2017-06-07 9.32
2017-06-08 9.32
2017-06-09 9.31
2017-06-12 9.28
2017-06-13 9.33
2017-06-14 9.26
2017-06-15 9.30
2017-06-16 9.30
2017-06-19 9.36
2017-06-20 9.35
2017-06-21 9.46
2017-06-22 9.50
2017-06-23 9.57
2017-06-26 9.55
2017-06-27 9.57
2017-06-28 9.60
2017-06-29 9.60
2017-06-30 9.31
2017-07-03 9.32
2017-07-04 9.32
2017-07-05 9.31
2017-07-06 9.36
2017-07-07 9.40
2017-07-10 9.36
2017-07-11 9.35
2017-07-12 9.31
2017-07-13 9.26
2017-07-14 9.26
2017-07-17 9.27
2017-07-18 9.27
2017-07-19 9.25
2017-07-20 9.31
2017-07-21 9.29
2017-07-24 9.37
2017-07-25 9.33
2017-07-26 9.28
2017-07-27 9.30
2017-07-28 9.30
2017-07-31 9.24
2017-08-01 9.30
2017-08-02 9.25
2017-08-03 9.10
2017-08-04 9.11
2017-08-07 9.09
2017-08-08 9.10
2017-08-09 9.15
2017-08-10 9.19
2017-08-11 9.22
2017-08-14 9.15
2017-08-15 9.15
2017-08-16 9.18
2017-08-17 9.05
2017-08-18 9.05
2017-08-21 9.01
2017-08-22 9.00
2017-08-23 9.03
2017-08-24 8.95
2017-08-25 9.03
2017-08-28 9.08
2017-08-29 8.99
2017-08-30 9.00
2017-08-31 9.02
2017-09-01 8.97
2017-09-04 8.98
2017-09-05 8.92
2017-09-06 8.89
2017-09-07 8.85
2017-09-08 8.81
2017-09-11 8.79
2017-09-12 8.76
2017-09-13 8.73
2017-09-14 8.75
2017-09-15 8.72
2017-09-18 8.71
2017-09-19 8.69
2017-09-20 8.71
2017-09-21 8.69
2017-09-22 8.64
2017-09-25 8.62
2017-09-26 8.59
2017-09-27 8.63
2017-09-28 8.59
2017-09-29 8.57
2017-09-30 8.68
2017-10-02 8.61
2017-10-03 8.53
2017-10-04 8.48
2017-10-05 8.45
2017-10-06 8.46
2017-10-09 8.46
2017-10-10 8.41
2017-10-11 8.38
2017-10-12 8.37
2017-10-13 8.37
2017-10-16 8.35
2017-10-17 8.35
2017-10-18 8.32
2017-10-19 8.27
2017-10-20 8.35
2017-10-23 8.40
2017-10-24 8.32
2017-10-25 8.35
2017-10-26 8.34
2017-10-27 8.29
2017-10-30 8.32
2017-10-31 8.30
2017-11-01 8.33
2017-11-02 8.29
2017-11-03 8.54
2017-11-06 8.55
2017-11-07 8.64
2017-11-08 8.69
2017-11-09 8.74
2017-11-10 8.70
2017-11-13 8.72
2017-11-14 8.75
2017-11-15 8.74
2017-11-16 8.56
2017-11-17 8.52
2017-11-20 8.49
2017-11-21 8.51
2017-11-22 8.51
2017-11-23 8.51
2017-11-24 8.50
2017-11-27 8.45
2017-11-28 8.43
2017-11-29 8.54
2017-11-30 8.28
2017-12-01 8.28
2017-12-04 8.25
2017-12-05 8.24
2017-12-06 8.24
2017-12-07 8.25
2017-12-08 8.27
2017-12-11 8.26
2017-12-12 8.27
2017-12-13 8.26
2017-12-14 8.28
2017-12-15 8.28
2017-12-18 8.27
2017-12-19 8.30
2017-12-20 8.31
2017-12-21 8.32
2017-12-22 8.32
2017-12-25 .
2017-12-26 8.32
2017-12-27 8.28
2017-12-28 8.29
2017-12-29 8.27
2017-12-31 7.38
2018-01-01 .
2018-01-02 7.36
2018-01-03 7.30
2018-01-04 7.26
2018-01-05 7.23
2018-01-08 7.22
2018-01-09 7.24
2018-01-10 7.26
2018-01-11 7.23
2018-01-12 7.25
2018-01-15 7.24
2018-01-16 7.22
2018-01-17 7.23
2018-01-18 7.24
2018-01-19 7.25
2018-01-22 7.24
2018-01-23 7.21
2018-01-24 7.22
2018-01-25 7.22
2018-01-26 7.25
2018-01-29 7.30
2018-01-30 7.30
2018-01-31 7.36
2018-02-01 7.37
2018-02-02 7.42
2018-02-05 7.49
2018-02-06 7.52
2018-02-07 7.48
2018-02-08 7.55
2018-02-09 7.72
2018-02-12 7.68
2018-02-13 7.69
2018-02-14 7.72
2018-02-15 7.68
2018-02-16 7.60
2018-02-19 7.60
2018-02-20 7.60
2018-02-21 7.62
2018-02-22 7.68
2018-02-23 7.66
2018-02-26 7.65
2018-02-27 7.63
2018-02-28 7.67
2018-03-01 7.67
2018-03-02 7.66
2018-03-05 7.70
2018-03-06 7.68
2018-03-07 7.72
2018-03-08 7.72
2018-03-09 7.71
2018-03-12 7.67
2018-03-13 7.68
2018-03-14 7.67
2018-03-15 7.70
2018-03-16 7.73
2018-03-19 7.77
2018-03-20 7.82
2018-03-21 7.87
2018-03-22 7.85
2018-03-23 7.90
2018-03-26 7.90
2018-03-27 7.89
2018-03-28 7.92
2018-03-29 7.94
2018-03-30 .
2018-03-31 7.19
2018-04-02 7.20
2018-04-03 7.17
2018-04-04 7.14
2018-04-05 7.10
2018-04-06 7.14
2018-04-09 7.19
2018-04-10 7.15
2018-04-11 7.19
2018-04-12 7.18
2018-04-13 7.19
2018-04-16 7.20
2018-04-17 7.19
2018-04-18 7.19
2018-04-19 7.24
2018-04-20 7.30
2018-04-23 7.44
2018-04-24 7.45
2018-04-25 7.55
2018-04-26 7.59
2018-04-27 7.64
2018-04-30 7.58
2018-05-01 7.63
2018-05-02 7.74
2018-05-03 7.84
2018-05-04 7.94
2018-05-07 7.98
2018-05-08 8.09
2018-05-09 8.19
2018-05-10 8.10
2018-05-11 8.07
2018-05-14 8.11
2018-05-15 8.19
2018-05-16 8.14
2018-05-17 8.16
2018-05-18 8.20
2018-05-21 8.23
2018-05-22 8.16
2018-05-23 8.19
2018-05-24 8.14
2018-05-25 8.14
2018-05-28 8.14
2018-05-29 8.20
2018-05-30 8.27
2018-05-31 8.62
2018-06-01 8.79
2018-06-04 8.82
2018-06-05 8.70
2018-06-06 8.68
2018-06-07 8.65
2018-06-08 8.64
2018-06-11 8.65
2018-06-12 8.66
2018-06-13 8.68
2018-06-14 8.71
2018-06-15 8.80
2018-06-18 8.88
2018-06-19 9.02
2018-06-20 9.00
2018-06-21 9.00
2018-06-22 8.97
2018-06-25 9.00
2018-06-26 9.06
2018-06-27 9.11
2018-06-28 9.28
2018-06-29 9.36
2018-06-30 9.50
2018-07-02 9.59
2018-07-03 9.62
2018-07-04 9.62
2018-07-05 9.71
2018-07-06 9.75
2018-07-09 9.74
2018-07-10 9.75
2018-07-11 9.57
2018-07-12 9.57
2018-07-13 9.51
2018-07-16 9.48
2018-07-17 9.49
2018-07-18 9.46
2018-07-19 9.39
2018-07-20 9.35
2018-07-23 9.32
2018-07-24 9.29
2018-07-25 9.25
2018-07-26 9.13
2018-07-27 9.04
2018-07-30 8.99
2018-07-31 9.07
2018-08-01 9.13
2018-08-02 9.26
2018-08-03 9.27
2018-08-06 9.29
2018-08-07 9.37
2018-08-08 9.40
2018-08-09 9.49
2018-08-10 9.66
2018-08-13 9.94
2018-08-14 9.91
2018-08-15 9.97
2018-08-16 9.87
2018-08-17 9.88
2018-08-20 9.89
2018-08-21 9.88
2018-08-22 9.91
2018-08-23 9.92
2018-08-24 9.95
2018-08-27 9.95
2018-08-28 9.93
2018-08-29 10.01
2018-08-30 10.12
2018-08-31 10.43
2018-09-03 10.44
2018-09-04 10.60
2018-09-05 10.61
2018-09-06 10.47
2018-09-07 10.44
2018-09-10 10.45
2018-09-11 10.50
2018-09-12 10.45
2018-09-13 10.33
2018-09-14 10.20
2018-09-17 10.17
2018-09-18 10.17
2018-09-19 10.10
2018-09-20 9.95
2018-09-21 9.84
2018-09-24 9.75
2018-09-25 9.76
2018-09-26 9.69
2018-09-27 9.57
2018-09-28 9.57
2018-09-30 9.70
2018-10-01 9.71
2018-10-02 9.71
2018-10-03 9.72
2018-10-04 9.83
2018-10-05 9.88
2018-10-08 9.89
2018-10-09 9.92
2018-10-10 9.92
2018-10-11 9.98
2018-10-12 9.93
2018-10-15 9.90
2018-10-16 9.88
2018-10-17 9.86
2018-10-18 9.89
2018-10-19 9.93
2018-10-22 9.93
2018-10-23 9.99
2018-10-24 10.02
2018-10-25 10.10
2018-10-26 10.05
2018-10-29 10.06
2018-10-30 10.19
2018-10-31 10.42
2018-11-01 10.42
2018-11-02 10.31
2018-11-05 10.26
2018-11-06 10.23
2018-11-07 10.15
2018-11-08 10.15
2018-11-09 10.19
2018-11-12 10.19
2018-11-13 10.27
2018-11-14 10.34
2018-11-15 10.40
2018-11-16 10.43
2018-11-19 10.48
2018-11-20 10.62
2018-11-21 10.69
2018-11-22 10.69
2018-11-23 10.72
2018-11-26 10.76
2018-11-27 10.88
2018-11-28 10.85
2018-11-29 10.79
2018-11-30 10.85
2018-12-03 10.72
2018-12-04 10.68
2018-12-05 10.68
2018-12-06 10.74
2018-12-07 10.71
2018-12-10 10.74
2018-12-11 10.76
2018-12-12 10.74
2018-12-13 10.66
2018-12-14 10.68
2018-12-17 10.67
2018-12-18 10.69
2018-12-19 10.70
2018-12-20 10.74
2018-12-21 10.79
2018-12-24 10.82
2018-12-25 .
2018-12-26 10.84
2018-12-27 10.78
2018-12-28 10.81
2018-12-31 11.02
2019-01-01 .
2019-01-02 11.02
2019-01-03 11.04
2019-01-04 10.92
2019-01-07 10.82
2019-01-08 10.76
2019-01-09 10.64
2019-01-10 10.59
2019-01-11 10.51
2019-01-14 10.56
2019-01-15 10.49
2019-01-16 10.37
2019-01-17 10.36
2019-01-18 10.29
2019-01-21 10.28
2019-01-22 10.32
2019-01-23 10.25
2019-01-24 10.13
2019-01-25 10.08
2019-01-28 10.05
2019-01-29 10.09
2019-01-30 10.04
2019-01-31 9.61
2019-02-01 9.62
2019-02-04 9.59
2019-02-05 9.48
2019-02-06 9.47
2019-02-07 9.50
2019-02-08 9.54
2019-02-11 9.59
2019-02-12 9.56
2019-02-13 9.50
2019-02-14 9.48
2019-02-15 9.48
2019-02-18 9.48
2019-02-19 9.40
2019-02-20 9.41
2019-02-21 9.44
2019-02-22 9.42
2019-02-25 9.41
2019-02-26 9.42
2019-02-27 9.41
2019-02-28 9.39
2019-03-01 9.41
2019-03-04 9.42
2019-03-05 9.43
2019-03-06 9.40
2019-03-07 9.42
2019-03-08 9.53
2019-03-11 9.49
2019-03-12 9.40
2019-03-13 9.37
2019-03-14 9.31
2019-03-15 9.25
2019-03-18 9.19
2019-03-19 9.15
2019-03-20 9.02
2019-03-21 8.93
2019-03-22 8.98
2019-03-25 9.09
2019-03-26 9.08
2019-03-27 9.22
2019-03-28 9.30
2019-03-29 9.22
2019-03-31 9.25
2019-04-01 9.21
2019-04-02 9.20
2019-04-03 9.16
2019-04-04 9.15
2019-04-05 9.12
2019-04-08 9.19
2019-04-09 9.21
2019-04-10 9.21
2019-04-11 9.23
2019-04-12 9.29
2019-04-15 9.31
2019-04-16 9.31
2019-04-17 9.30
2019-04-18 9.30
2019-04-19 .
2019-04-22 9.32
2019-04-23 9.31
2019-04-24 9.35
2019-04-25 9.46
2019-04-26 9.46
2019-04-29 9.48
2019-04-30 9.52
2019-05-01 9.52
2019-05-02 9.53
2019-05-03 9.48
2019-05-06 9.57
2019-05-07 9.57
2019-05-08 9.58
2019-05-09 9.63
2019-05-10 9.66
2019-05-13 9.72
2019-05-14 9.77
2019-05-15 9.75
2019-05-16 9.74
2019-05-17 9.73
2019-05-20 9.76
2019-05-21 9.73
2019-05-22 9.72
2019-05-23 9.78
2019-05-24 9.77
2019-05-27 9.77
2019-05-28 9.79
2019-05-29 9.80
2019-05-30 9.78
2019-05-31 9.79
2019-06-03 9.83
2019-06-04 9.85
2019-06-05 9.81
2019-06-06 9.78
2019-06-07 9.76
2019-06-10 9.66
2019-06-11 9.60
2019-06-12 9.50
2019-06-13 9.46
2019-06-14 9.43
2019-06-17 9.44
2019-06-18 9.36
2019-06-19 9.32
2019-06-20 9.13
2019-06-21 9.16
2019-06-24 9.12
2019-06-25 9.11
2019-06-26 9.08
2019-06-27 8.99
2019-06-28 8.97
2019-06-30 8.89
2019-07-01 8.81
2019-07-02 8.74
2019-07-03 8.69
2019-07-04 8.69
2019-07-05 8.70
2019-07-08 8.74
2019-07-09 8.76
2019-07-10 8.76
2019-07-11 8.75
2019-07-12 8.79
2019-07-15 8.76
2019-07-16 8.76
2019-07-17 8.79
2019-07-18 8.83
2019-07-19 8.84
2019-07-22 8.84
2019-07-23 8.84
2019-07-24 8.84
2019-07-25 8.82
2019-07-26 8.83
2019-07-29 8.80
2019-07-30 8.79
2019-07-31 8.75
2019-08-01 8.79
2019-08-02 8.86
2019-08-05 9.08
2019-08-06 9.18
2019-08-07 9.14
2019-08-08 9.13
2019-08-09 9.11
2019-08-12 9.80
2019-08-13 10.09
2019-08-14 10.34
2019-08-15 10.39
2019-08-16 10.36
2019-08-19 10.42
2019-08-20 10.42
2019-08-21 10.36
2019-08-22 10.35
2019-08-23 10.39
2019-08-26 10.47
2019-08-27 10.53
2019-08-28 10.67
2019-08-29 10.83
2019-08-30 10.89
2019-08-31 10.94
2019-09-02 10.95
2019-09-03 10.96
2019-09-04 10.97
2019-09-05 10.89
2019-09-06 10.79
2019-09-09 10.72
2019-09-10 10.73
2019-09-11 10.71
2019-09-12 10.59
2019-09-13 10.57
2019-09-16 10.51
2019-09-17 10.51
2019-09-18 10.52
2019-09-19 10.53
2019-09-20 10.49
2019-09-23 10.50
2019-09-24 10.52
2019-09-25 10.55
2019-09-26 10.51
2019-09-27 10.50
2019-09-30 10.30
2019-10-01 10.25
2019-10-02 10.25
2019-10-03 10.25
2019-10-04 10.16
2019-10-07 10.14
2019-10-08 10.14
2019-10-09 10.16
2019-10-10 10.13
2019-10-11 10.10
2019-10-14 10.10
2019-10-15 10.11
2019-10-16 10.20
2019-10-17 10.18
2019-10-18 10.10
2019-10-21 10.11
2019-10-22 10.03
2019-10-23 9.96
2019-10-24 9.92
2019-10-25 9.88
2019-10-28 9.87
2019-10-29 9.83
2019-10-30 9.86
2019-10-31 9.84
2019-11-01 9.83
2019-11-04 9.82
2019-11-05 9.81
2019-11-06 9.81
2019-11-07 9.81
2019-11-08 9.82
2019-11-11 9.82
2019-11-12 9.84
2019-11-13 9.86
2019-11-14 9.84
2019-11-15 9.84
2019-11-18 9.86
2019-11-19 9.83
2019-11-20 9.82
2019-11-21 9.85
2019-11-22 9.87
2019-11-25 9.88
2019-11-26 9.87
2019-11-27 9.87
2019-11-28 .
2019-11-29 9.85
2019-11-30 9.85
2019-12-02 9.85
2019-12-03 9.86
2019-12-04 9.85
2019-12-05 9.87
2019-12-06 9.90
2019-12-09 9.91
2019-12-10 9.95
2019-12-11 9.94
2019-12-12 9.87
2019-12-13 9.76
2019-12-16 9.70
2019-12-17 9.62
2019-12-18 9.53
2019-12-19 9.45
2019-12-20 9.45
2019-12-23 9.45
2019-12-24 9.44
2019-12-25 .
2019-12-26 9.42
2019-12-27 9.40
2019-12-30 9.40
2019-12-31 9.39
2020-01-01 .
2020-01-02 9.28
2020-01-03 9.23
2020-01-06 9.13
2020-01-07 9.13
2020-01-08 9.11
2020-01-09 9.02
2020-01-10 8.97
2020-01-13 8.91
2020-01-14 8.83
2020-01-15 8.77
2020-01-16 8.73
2020-01-17 8.67
2020-01-20 8.66
2020-01-21 8.67
2020-01-22 8.68
2020-01-23 8.70
2020-01-24 8.68
2020-01-27 8.72
2020-01-28 8.71
2020-01-29 8.73
2020-01-30 8.93
2020-01-31 8.91
2020-02-03 8.95
2020-02-04 8.90
2020-02-05 8.79
2020-02-06 8.71
2020-02-07 8.71
2020-02-10 8.75
2020-02-11 8.74
2020-02-12 8.71
2020-02-13 8.71
2020-02-14 8.66
2020-02-17 8.65
2020-02-18 8.63
2020-02-19 8.65
2020-02-20 8.63
2020-02-21 8.64
2020-02-24 8.81
2020-02-25 8.86
2020-02-26 9.03
2020-02-27 9.28
2020-02-28 9.57
2020-02-29 9.53
2020-03-02 9.60
2020-03-03 9.42
2020-03-04 9.37
2020-03-05 9.41
2020-03-06 9.70
2020-03-09 10.90
2020-03-10 11.01
2020-03-11 11.32
2020-03-12 12.31
2020-03-13 12.88
2020-03-16 13.94
2020-03-17 14.66
2020-03-18 16.26
2020-03-19 17.66
2020-03-20 17.91
2020-03-23 18.70
2020-03-24 18.67
2020-03-25 18.26
2020-03-26 17.30
2020-03-27 17.03
2020-03-30 17.14
2020-03-31 17.16
2020-04-01 17.27
2020-04-02 17.23
2020-04-03 17.28
2020-04-06 17.40
2020-04-07 17.22
2020-04-08 17.08
2020-04-09 16.56
2020-04-10 .
2020-04-13 16.45
2020-04-14 15.65
2020-04-15 15.27
2020-04-16 15.26
2020-04-17 15.10
2020-04-20 15.01
2020-04-21 15.17
2020-04-22 15.45
2020-04-23 15.34
2020-04-24 15.36
2020-04-27 15.29
2020-04-28 15.20
2020-04-29 15.02
2020-04-30 14.67
2020-05-01 14.74
2020-05-04 14.86
2020-05-05 14.78
2020-05-06 14.72
2020-05-07 14.55
2020-05-08 14.46
2020-05-11 14.24
2020-05-12 14.08
2020-05-13 13.98
2020-05-14 14.07
2020-05-15 14.04
2020-05-18 13.93
2020-05-19 13.73
2020-05-20 13.61
2020-05-21 13.32
2020-05-22 13.39
2020-05-25 13.37
2020-05-26 13.35
2020-05-27 13.23
2020-05-28 13.17
2020-05-29 13.17
2020-05-31 12.96
2020-06-01 12.85
2020-06-02 12.67
2020-06-03 12.28
2020-06-04 12.10
2020-06-05 11.76
2020-06-08 11.38
2020-06-09 11.38
2020-06-10 11.43
2020-06-11 11.57
2020-06-12 11.63
2020-06-15 11.78
2020-06-16 11.59
2020-06-17 11.47
2020-06-18 11.46
2020-06-19 11.38
2020-06-22 11.37
2020-06-23 11.32
2020-06-24 11.30
2020-06-25 11.33
2020-06-26 11.33
2020-06-29 11.36
2020-06-30 11.10
2020-07-01 11.09
2020-07-02 11.01
2020-07-03 11.02
2020-07-06 10.77
2020-07-07 10.74
2020-07-08 10.69
2020-07-09 10.69
2020-07-10 10.73
2020-07-13 10.74
2020-07-14 10.77
2020-07-15 10.76
2020-07-16 10.72
2020-07-17 10.69
2020-07-20 10.63
2020-07-21 10.50
2020-07-22 10.43
2020-07-23 10.34
2020-07-24 10.36
2020-07-27 10.36
2020-07-28 10.37
2020-07-29 10.35
2020-07-30 10.36
2020-07-31 10.41
2020-08-03 10.40
2020-08-04 10.28
2020-08-05 10.25
2020-08-06 10.24
2020-08-07 10.23
2020-08-10 10.19
2020-08-11 10.04
2020-08-12 10.04
2020-08-13 10.03
2020-08-14 10.02
2020-08-17 10.04
2020-08-18 10.07
2020-08-19 10.04
2020-08-20 10.09
2020-08-21 10.11
2020-08-24 10.11
2020-08-25 10.05
2020-08-26 10.02
2020-08-27 9.96
2020-08-28 9.89
2020-08-31 9.73
2020-09-01 9.71
2020-09-02 9.63
2020-09-03 9.59
2020-09-04 9.62
2020-09-07 9.62
2020-09-08 9.74
2020-09-09 9.80
2020-09-10 9.84
2020-09-11 9.90
2020-09-14 9.86
2020-09-15 9.83
2020-09-16 9.89
2020-09-17 9.92
2020-09-18 9.89
2020-09-21 10.03
2020-09-22 10.09
2020-09-23 10.12
2020-09-24 10.40
2020-09-25 10.84
2020-09-28 11.05
2020-09-29 10.88
2020-09-30 10.43
2020-10-01 10.42
2020-10-02 10.46
2020-10-05 10.37
2020-10-06 10.21
2020-10-07 10.24
2020-10-08 10.21
2020-10-09 10.14
2020-10-12 10.13
2020-10-13 10.20
2020-10-14 10.38
2020-10-15 10.55
2020-10-16 10.66
2020-10-19 10.58
2020-10-20 10.57
2020-10-21 10.52
2020-10-22 10.54
2020-10-23 10.51
2020-10-26 10.54
2020-10-27 10.59
2020-10-28 10.65
2020-10-29 10.74
2020-10-30 10.82
2020-10-31 10.82
2020-11-02 10.82
2020-11-03 10.75
2020-11-04 10.63
2020-11-05 10.44
2020-11-06 10.37
2020-11-09 10.14
2020-11-10 10.06
2020-11-11 10.06
2020-11-12 9.95
2020-11-13 9.96
2020-11-16 9.88
2020-11-17 9.86
2020-11-18 9.84
2020-11-19 9.82
2020-11-20 9.80
2020-11-23 9.68
2020-11-24 9.52
2020-11-25 9.41
2020-11-26 9.41
2020-11-27 9.38
2020-11-30 9.19
2020-12-01 9.04
2020-12-02 8.99
2020-12-03 8.92
2020-12-04 8.86
2020-12-07 8.77
2020-12-08 8.69
2020-12-09 8.65
2020-12-10 8.62
2020-12-11 8.56
2020-12-14 8.49
2020-12-15 8.45
2020-12-16 8.41
2020-12-17 8.33
2020-12-18 8.22
2020-12-21 8.18
2020-12-22 8.23
2020-12-23 8.24
2020-12-24 8.24
2020-12-25 .
2020-12-28 8.21
2020-12-29 8.16
2020-12-30 8.13
2020-12-31 8.17
2021-01-01 .
2021-01-04 8.07
2021-01-05 8.10
2021-01-06 8.16
2021-01-07 8.26
2021-01-08 8.34
2021-01-11 8.38
2021-01-12 8.48
2021-01-13 8.54
2021-01-14 8.49
2021-01-15 8.40
2021-01-18 8.40
2021-01-19 8.39
2021-01-20 8.32
2021-01-21 8.26
2021-01-22 8.26
2021-01-25 8.21
2021-01-26 8.19
2021-01-27 8.24
2021-01-28 8.31
2021-01-29 8.26
2021-01-31 8.46
2021-02-01 8.37
2021-02-02 8.28
2021-02-03 8.24
2021-02-04 8.26
2021-02-05 8.25
2021-02-08 8.36
2021-02-09 8.35
2021-02-10 8.37
2021-02-11 8.31
2021-02-12 8.29
2021-02-15 8.29
2021-02-16 8.20
2021-02-17 8.16
2021-02-18 8.08
2021-02-19 8.07
2021-02-22 8.12
2021-02-23 8.07
2021-02-24 8.05
2021-02-25 8.11
2021-02-26 8.23
2021-02-28 8.24
2021-03-01 8.24
2021-03-02 8.27
2021-03-03 8.34
2021-03-04 8.38
2021-03-05 8.50
2021-03-08 8.65
2021-03-09 8.73
2021-03-10 8.71
2021-03-11 8.54
2021-03-12 8.55
2021-03-15 8.50
2021-03-16 8.38
2021-03-17 8.38
2021-03-18 8.27
2021-03-19 8.25
2021-03-22 8.46
2021-03-23 8.51
2021-03-24 8.63
2021-03-25 8.64
2021-03-26 8.84
2021-03-29 8.85
2021-03-30 8.90
2021-03-31 8.70
2021-04-01 8.60
2021-04-02 .
2021-04-05 8.58
2021-04-06 8.54
2021-04-07 8.47
2021-04-08 8.47
2021-04-09 8.50
2021-04-12 8.51
2021-04-13 8.53
2021-04-14 8.56
2021-04-15 8.60
2021-04-16 8.50
2021-04-19 8.42
2021-04-20 8.42
2021-04-21 8.42
2021-04-22 8.38
2021-04-23 8.34
2021-04-26 8.36
2021-04-27 8.33
2021-04-28 8.32
2021-04-29 8.26
2021-04-30 8.34
2021-05-03 8.32
2021-05-04 8.26
2021-05-05 8.24
2021-05-06 8.25
2021-05-07 8.22
2021-05-10 8.22
2021-05-11 8.26
2021-05-12 8.27
2021-05-13 8.31
2021-05-14 8.30
2021-05-17 8.28
2021-05-18 8.25
2021-05-19 8.25
2021-05-20 8.24
2021-05-21 8.21
2021-05-24 8.21
2021-05-25 8.14
2021-05-26 8.06
2021-05-27 8.16
2021-05-28 8.22
2021-05-31 8.34
2021-06-01 8.47
2021-06-02 8.46
2021-06-03 8.58
2021-06-04 8.61
2021-06-07 8.61
2021-06-08 8.51
2021-06-09 8.58
2021-06-10 8.78
2021-06-11 8.76
2021-06-14 8.75
2021-06-15 8.82
2021-06-16 8.81
2021-06-17 8.73
2021-06-18 8.68
2021-06-21 8.67
2021-06-22 8.68
2021-06-23 8.74
2021-06-24 8.75
2021-06-25 8.81
2021-06-28 8.79
2021-06-29 8.83
2021-06-30 8.89
2021-07-01 8.90
2021-07-02 8.95
2021-07-05 8.94
2021-07-06 9.19
2021-07-07 9.13
2021-07-08 9.32
2021-07-09 9.30
2021-07-12 9.14
2021-07-13 9.08
2021-07-14 9.04
2021-07-15 9.03
2021-07-16 9.02
2021-07-19 9.17
2021-07-20 9.36
2021-07-21 9.48
2021-07-22 9.67
2021-07-23 9.65
2021-07-26 9.79
2021-07-27 10.16
2021-07-28 10.48
2021-07-29 10.67
2021-07-30 10.82
2021-07-31 10.61
2021-08-02 10.50
2021-08-03 10.35
2021-08-04 10.27
2021-08-05 10.19
2021-08-06 10.02
2021-08-09 10.34
2021-08-10 10.29
2021-08-11 10.18
2021-08-12 10.15
2021-08-13 10.06
2021-08-16 10.01
2021-08-17 10.03
2021-08-18 10.04
2021-08-19 10.13
2021-08-20 10.18
2021-08-23 10.22
2021-08-24 10.18
2021-08-25 10.14
2021-08-26 10.03
2021-08-27 10.04
2021-08-30 10.01
2021-08-31 10.08
2021-09-01 10.07
2021-09-02 10.17
2021-09-03 10.13
2021-09-06 10.14
2021-09-07 10.19
2021-09-08 10.16
2021-09-09 10.14
2021-09-10 10.11
2021-09-13 10.10
2021-09-14 10.08
2021-09-15 10.20
2021-09-16 10.47
2021-09-17 10.66
2021-09-20 10.95
2021-09-21 10.91
2021-09-22 10.89
2021-09-23 10.93
2021-09-24 10.98
2021-09-27 11.03
2021-09-28 11.08
2021-09-29 11.12
2021-09-30 11.34
2021-10-01 11.37
2021-10-04 11.52
2021-10-05 11.84
2021-10-06 12.19
2021-10-07 12.56
2021-10-08 12.88
2021-10-11 12.85
2021-10-12 13.58
2021-10-13 13.58
2021-10-14 13.65
2021-10-15 13.51
2021-10-18 12.96
2021-10-19 12.87
2021-10-20 12.83
2021-10-21 12.86
2021-10-22 13.04
2021-10-25 13.05
2021-10-26 13.15
2021-10-27 13.19
2021-10-28 13.29
2021-10-29 13.53
2021-10-31 13.29
2021-11-01 13.52
2021-11-02 13.75
2021-11-03 13.76
2021-11-04 13.84
2021-11-05 13.91
2021-11-08 14.05
2021-11-09 14.21
2021-11-10 14.21
2021-11-11 14.20
2021-11-12 13.85
2021-11-15 13.48
2021-11-16 13.55
2021-11-17 13.67
2021-11-18 13.66
2021-11-19 13.64
2021-11-22 13.61
2021-11-23 13.75
2021-11-24 13.84
2021-11-25 13.85
2021-11-26 14.12
2021-11-29 14.35
2021-11-30 14.10
2021-12-01 14.18
2021-12-02 14.25
2021-12-03 14.23
2021-12-06 14.12
2021-12-07 14.15
2021-12-08 14.03
2021-12-09 13.95
2021-12-10 13.75
2021-12-13 13.66
2021-12-14 13.69
2021-12-15 13.68
2021-12-16 13.67
2021-12-17 13.77
2021-12-20 14.06
2021-12-21 14.05
2021-12-22 13.91
2021-12-23 13.81
2021-12-24 .
2021-12-27 13.83
2021-12-28 13.82
2021-12-29 13.74
2021-12-30 13.76
2021-12-31 11.74
2022-01-03 11.69
2022-01-04 11.71
2022-01-05 11.76
2022-01-06 11.81
2022-01-07 11.85
2022-01-10 11.98
2022-01-11 12.10
2022-01-12 12.13
2022-01-13 12.22
2022-01-14 12.28
2022-01-17 12.28
2022-01-18 12.64
2022-01-19 12.52
2022-01-20 12.40
2022-01-21 12.23
2022-01-24 12.20
2022-01-25 12.23
2022-01-26 12.20
2022-01-27 12.24
2022-01-28 12.36
2022-01-31 13.21
2022-02-01 13.13
2022-02-02 13.04
2022-02-03 13.05
2022-02-04 13.14
2022-02-07 13.19
2022-02-08 13.25
2022-02-09 13.17
2022-02-10 13.09
2022-02-11 13.09
2022-02-14 13.33
2022-02-15 13.43
2022-02-16 13.51
2022-02-17 13.59
2022-02-18 13.61
2022-02-21 13.61
2022-02-22 13.79
2022-02-23 13.86
2022-02-24 14.38
2022-02-25 14.63
2022-02-28 14.78
2022-03-01 14.93
2022-03-02 15.07
2022-03-03 15.18
2022-03-04 15.41
2022-03-07 15.67
2022-03-08 15.89
2022-03-09 15.90
2022-03-10 15.93
2022-03-11 15.91
2022-03-14 15.98
2022-03-15 15.77
2022-03-16 15.78
2022-03-17 16.05
2022-03-18 15.87
2022-03-21 15.69
2022-03-22 15.68
2022-03-23 15.55
2022-03-24 15.52
2022-03-25 15.44
2022-03-28 15.43
2022-03-29 15.29
2022-03-30 15.28
2022-03-31 14.85
2022-04-01 14.81
2022-04-04 14.77
2022-04-05 14.73
2022-04-06 14.73
2022-04-07 14.73
2022-04-08 14.78
2022-04-11 15.00
2022-04-12 15.06
2022-04-13 14.97
2022-04-14 14.95
2022-04-15 .
2022-04-18 14.97
2022-04-19 14.98
2022-04-20 15.01
2022-04-21 15.04
2022-04-22 15.10
2022-04-25 15.15
2022-04-26 15.20
2022-04-27 15.31
2022-04-28 15.30
2022-04-29 15.21
2022-04-30 14.21
2022-05-02 14.29
2022-05-03 14.30
2022-05-04 14.42
2022-05-05 14.48
2022-05-06 14.60
2022-05-09 14.67
2022-05-10 14.81
2022-05-11 14.94
2022-05-12 15.13
2022-05-13 15.16
2022-05-16 15.27
2022-05-17 15.25
2022-05-18 15.40
2022-05-19 15.49
2022-05-20 15.52
2022-05-23 15.45
2022-05-24 15.45
2022-05-25 15.37
2022-05-26 15.31
2022-05-27 15.15
2022-05-30 15.16
2022-05-31 15.35
2022-06-01 15.17
2022-06-02 15.16
2022-06-03 15.08
2022-06-06 15.17
2022-06-07 15.17
2022-06-08 15.15
2022-06-09 15.19
2022-06-10 15.45
2022-06-13 16.01
2022-06-14 16.19
2022-06-15 16.18
2022-06-16 16.34
2022-06-17 16.37
2022-06-20 16.39
2022-06-21 16.59
2022-06-22 16.77
2022-06-23 16.88
2022-06-24 16.99
2022-06-27 16.91
2022-06-28 16.96
2022-06-29 17.23
2022-06-30 17.39
2022-07-01 17.48
2022-07-04 17.50
2022-07-05 17.92
2022-07-06 18.04
2022-07-07 18.05
2022-07-08 17.99
2022-07-11 18.02
2022-07-12 18.26
2022-07-13 18.40
2022-07-14 18.67
2022-07-15 18.81
2022-07-18 18.76
2022-07-19 18.74
2022-07-20 18.46
2022-07-21 18.30
2022-07-22 17.98
2022-07-25 17.86
2022-07-26 17.87
2022-07-27 17.85
2022-07-28 17.62
2022-07-29 17.29
2022-07-31 16.91
2022-08-01 16.75
2022-08-02 16.74
2022-08-03 16.70
2022-08-04 16.58
2022-08-05 16.49
2022-08-08 16.35
2022-08-09 16.15
2022-08-10 16.07
2022-08-11 15.80
2022-08-12 15.67
2022-08-15 15.61
2022-08-16 15.57
2022-08-17 15.67
2022-08-18 15.80
2022-08-19 15.93
2022-08-22 16.16
2022-08-23 16.23
2022-08-24 16.24
2022-08-25 16.20
2022-08-26 16.25
2022-08-29 16.46
2022-08-30 16.49
2022-08-31 16.42
2022-09-01 16.60
2022-09-02 16.62
2022-09-05 16.63
2022-09-06 16.76
2022-09-07 16.70
2022-09-08 16.57
2022-09-09 16.49
2022-09-12 16.44
2022-09-13 16.45
2022-09-14 16.53
2022-09-15 16.49
2022-09-16 16.60
2022-09-19 16.68
2022-09-20 16.76
2022-09-21 16.83
2022-09-22 17.00
2022-09-23 17.17
2022-09-26 17.38
2022-09-27 17.54
2022-09-28 17.74
2022-09-29 17.98
2022-09-30 17.96
2022-10-03 17.93
2022-10-04 17.73
2022-10-05 17.66
2022-10-06 17.50
2022-10-07 17.52
2022-10-10 17.52
2022-10-11 17.62
2022-10-12 17.59
2022-10-13 17.80
2022-10-14 17.83
2022-10-17 17.88
2022-10-18 17.90
2022-10-19 17.96
2022-10-20 18.08
2022-10-21 18.13
2022-10-24 18.22
2022-10-25 18.15
2022-10-26 18.01
2022-10-27 17.87
2022-10-28 17.87
2022-10-31 17.77
2022-11-01 17.53
2022-11-02 17.40
2022-11-03 17.47
2022-11-04 17.29
2022-11-07 17.27
2022-11-08 17.15
2022-11-09 17.11
2022-11-10 16.93
2022-11-11 16.92
2022-11-14 16.49
2022-11-15 16.34
2022-11-16 16.24
2022-11-17 16.25
2022-11-18 16.24
2022-11-21 16.33
2022-11-22 16.32
2022-11-23 16.17
2022-11-24 16.17
2022-11-25 16.04
2022-11-28 15.94
2022-11-29 15.87
2022-11-30 15.52
2022-12-01 15.36
2022-12-02 15.38
2022-12-05 15.29
2022-12-06 15.31
2022-12-07 15.36
2022-12-08 15.29
2022-12-09 15.29
2022-12-12 15.28
2022-12-13 15.20
2022-12-14 15.10
2022-12-15 15.18
2022-12-16 15.28
2022-12-19 15.33
2022-12-20 15.38
2022-12-21 15.32
2022-12-22 15.32
2022-12-23 15.35
2022-12-26 .
2022-12-27 15.38
2022-12-28 15.35
2022-12-29 15.35
2022-12-30 15.47
2022-12-31 15.47
2023-01-02 .
2023-01-03 15.33
2023-01-04 15.12
2023-01-05 15.11
2023-01-06 14.91
2023-01-09 14.78
2023-01-10 14.65
2023-01-11 14.57
2023-01-12 14.45
2023-01-13 14.43
2023-01-16 14.41
2023-01-17 14.34
2023-01-18 14.23
2023-01-19 14.26
2023-01-20 14.05
2023-01-23 14.00
2023-01-24 13.94
2023-01-25 13.92
2023-01-26 13.89
2023-01-27 13.84
2023-01-30 13.95
2023-01-31 13.91
2023-02-01 13.89
2023-02-02 13.78
2023-02-03 13.82
2023-02-06 13.99
2023-02-07 14.07
2023-02-08 14.13
2023-02-09 14.15
2023-02-10 14.31
2023-02-13 14.42
2023-02-14 14.45
2023-02-15 14.50
2023-02-16 14.50
2023-02-17 14.62
2023-02-20 14.63
2023-02-21 14.91
2023-02-22 14.83
2023-02-23 14.75
2023-02-24 14.81
2023-02-27 14.78
2023-02-28 14.96
2023-03-01 14.86
2023-03-02 14.96
2023-03-03 14.90
2023-03-06 14.72
2023-03-07 14.66
2023-03-08 14.70
2023-03-09 14.75
2023-03-10 14.85
2023-03-13 14.99
2023-03-14 15.07
2023-03-15 15.19
2023-03-16 15.27
2023-03-17 15.29
2023-03-20 15.56
2023-03-21 15.41
2023-03-22 15.38
2023-03-23 15.41
2023-03-24 15.48
2023-03-27 15.55
2023-03-28 15.59
2023-03-29 15.53
2023-03-30 15.44
2023-03-31 15.33
2023-04-03 15.15
2023-04-04 15.12
2023-04-05 15.14
2023-04-06 15.18
2023-04-07 .
2023-04-10 15.20
2023-04-11 15.16
2023-04-12 15.07
2023-04-13 15.02
2023-04-14 14.98
2023-04-17 14.99
2023-04-18 15.05
2023-04-19 15.26
2023-04-20 15.31
2023-04-21 15.41
2023-04-24 15.48
2023-04-25 15.54
2023-04-26 15.56
2023-04-27 15.54
2023-04-28 15.52
2023-04-30 15.95
2023-05-01 15.97
2023-05-02 15.97
2023-05-03 15.98
2023-05-04 16.02
2023-05-05 16.09
2023-05-08 16.09
2023-05-09 16.06
2023-05-10 16.09
2023-05-11 15.99
2023-05-12 16.07
2023-05-15 16.26
2023-05-16 16.36
2023-05-17 16.44
2023-05-18 16.52
2023-05-19 16.52
2023-05-22 16.56
2023-05-23 16.49
2023-05-24 16.53
2023-05-25 16.51
2023-05-26 16.52
2023-05-29 16.54
2023-05-30 16.24
2023-05-31 16.18
2023-06-01 16.09
2023-06-02 15.97
2023-06-05 15.94
2023-06-06 15.86
2023-06-07 15.87
2023-06-08 15.91
2023-06-09 15.85
2023-06-12 15.73
2023-06-13 15.66
2023-06-14 15.54
2023-06-15 15.48
2023-06-16 15.46
2023-06-19 15.48
2023-06-20 15.56
2023-06-21 15.58
2023-06-22 15.60
2023-06-23 15.60
2023-06-26 15.61
2023-06-27 15.57
2023-06-28 15.58
2023-06-29 15.57
2023-06-30 15.16
2023-07-03 15.07
2023-07-04 15.08
2023-07-05 15.02
2023-07-06 15.15
2023-07-07 15.20
2023-07-10 15.22
2023-07-11 15.17
2023-07-12 15.02
2023-07-13 14.84
2023-07-14 14.78
2023-07-17 14.73
2023-07-18 14.69
2023-07-19 14.61
2023-07-20 14.64
2023-07-21 14.63
2023-07-24 14.64
2023-07-25 14.66
2023-07-26 14.68
2023-07-27 14.54
2023-07-28 14.41
2023-07-31 13.99
2023-08-01 13.96
2023-08-02 14.08
2023-08-03 14.09
2023-08-04 14.03
2023-08-07 14.10
2023-08-08 14.08
2023-08-09 14.04
2023-08-10 13.96
2023-08-11 13.99
2023-08-14 14.07
2023-08-15 14.15
2023-08-16 14.20
2023-08-17 14.28
2023-08-18 14.30
2023-08-21 14.37
2023-08-22 14.37
2023-08-23 14.30
2023-08-24 14.20
2023-08-25 14.19
2023-08-28 14.14
2023-08-29 14.11
2023-08-30 14.06
2023-08-31 14.03
2023-09-01 14.03
2023-09-04 14.02
2023-09-05 14.04
2023-09-06 14.02
2023-09-07 14.03
2023-09-08 14.03
2023-09-11 14.04
2023-09-12 14.08
2023-09-13 14.09
2023-09-14 14.05
2023-09-15 14.05
2023-09-18 13.97
2023-09-19 13.95
2023-09-20 13.96
2023-09-21 14.06
2023-09-22 14.03
2023-09-25 14.09
2023-09-26 14.08
2023-09-27 14.09
2023-09-28 14.15
2023-09-29 14.16
2023-09-30 14.15
2023-10-02 14.25
2023-10-03 14.43
2023-10-04 14.55
2023-10-05 14.58
2023-10-06 14.69
2023-10-09 14.70
2023-10-10 14.60
2023-10-11 14.52
2023-10-12 14.52
2023-10-13 14.53
2023-10-16 14.58
2023-10-17 14.59
2023-10-18 14.62
2023-10-19 14.69
2023-10-20 14.69
2023-10-23 14.80
2023-10-24 14.72
2023-10-25 14.63
2023-10-26 14.64
2023-10-27 14.62
2023-10-30 14.74
2023-10-31 14.66
2023-11-01 14.63
2023-11-02 14.42
2023-11-03 14.38
2023-11-06 14.33
2023-11-07 14.33
2023-11-08 14.39
2023-11-09 14.46
2023-11-10 14.50
2023-11-13 14.49
2023-11-14 14.34
2023-11-15 14.27
2023-11-16 14.25
2023-11-17 14.24
2023-11-20 14.22
2023-11-21 14.17
2023-11-22 14.13
2023-11-23 14.13
2023-11-24 14.16
2023-11-27 14.10
2023-11-28 14.08
2023-11-29 13.98
2023-11-30 14.26
2023-12-01 14.22
2023-12-04 14.17
2023-12-05 14.13
2023-12-06 14.05
2023-12-07 14.04
2023-12-08 14.04
2023-12-11 14.06
2023-12-12 14.04
2023-12-13 13.96
2023-12-14 13.67
2023-12-15 13.66
2023-12-18 13.64
2023-12-19 13.61
2023-12-20 13.53
2023-12-21 13.51
2023-12-22 13.50
2023-12-25 .
2023-12-26 13.50
2023-12-27 13.47
2023-12-28 13.45
2023-12-29 13.41
2023-12-31 13.34
2024-01-01 .
2024-01-02 13.29
2024-01-03 13.27
2024-01-04 13.22
2024-01-05 13.23
2024-01-08 13.21
2024-01-09 13.23
2024-01-10 13.15
2024-01-11 13.06
2024-01-12 12.96
2024-01-15 12.94
2024-01-16 12.91
2024-01-17 12.97
2024-01-18 12.94
2024-01-19 12.92
2024-01-22 12.95
2024-01-23 12.98
2024-01-24 12.91
2024-01-25 12.84
2024-01-26 12.77
2024-01-29 12.76
2024-01-30 12.71
2024-01-31 12.93
2024-02-01 12.86
2024-02-02 12.88
2024-02-05 12.94
2024-02-06 12.96
2024-02-07 12.88
2024-02-08 12.81
2024-02-09 12.77
2024-02-12 12.73
2024-02-13 12.77
2024-02-14 12.71
2024-02-15 12.50
2024-02-16 12.50
2024-02-19 12.50
2024-02-20 12.41
2024-02-21 12.36
2024-02-22 12.30
2024-02-23 12.31
2024-02-26 12.32
2024-02-27 12.34
2024-02-28 12.37
2024-02-29 11.40
2024-03-01 11.43
2024-03-04 11.26
2024-03-05 11.25
2024-03-06 11.20
2024-03-07 11.14
2024-03-08 11.11
2024-03-11 11.06
2024-03-12 11.08
2024-03-13 11.09
2024-03-14 11.10
2024-03-15 11.12
2024-03-18 11.14
2024-03-19 11.10
2024-03-20 11.09
2024-03-21 10.96
2024-03-22 10.90
2024-03-25 10.92
2024-03-26 10.91
2024-03-27 10.86
2024-03-28 10.90
2024-03-29 .
2024-03-31 11.22
2024-04-01 11.26
2024-04-02 11.27
2024-04-03 11.24
2024-04-04 11.19
2024-04-05 11.19
2024-04-08 11.21
2024-04-09 11.17
2024-04-10 11.20
2024-04-11 11.28
2024-04-12 11.27
2024-04-15 11.31
2024-04-16 11.40
2024-04-17 11.39
2024-04-18 11.39
2024-04-19 11.37
2024-04-22 11.33
2024-04-23 11.28
2024-04-24 11.29
2024-04-25 11.34
2024-04-26 11.32
2024-04-29 11.21
2024-04-30 11.18
2024-05-01 11.21
2024-05-02 11.15
2024-05-03 11.05
2024-05-06 11.03
2024-05-07 10.96
2024-05-08 10.97
2024-05-09 10.96
2024-05-10 10.95
2024-05-13 10.93
2024-05-14 10.86
2024-05-15 10.76
2024-05-16 10.70
2024-05-17 10.71
2024-05-20 10.67
2024-05-21 10.69
2024-05-22 10.73
2024-05-23 10.75
2024-05-24 10.79
2024-05-27 10.80
2024-05-28 10.79
2024-05-29 10.83
2024-05-30 10.79
2024-05-31 10.76
2024-06-03 10.68
2024-06-04 10.72
2024-06-05 10.73
2024-06-06 10.75
2024-06-07 10.77
2024-06-10 10.78
2024-06-11 10.77
2024-06-12 10.68
2024-06-13 10.61
2024-06-14 10.63
2024-06-17 10.69
2024-06-18 10.58
2024-06-19 10.58
2024-06-20 10.57
2024-06-21 10.58
2024-06-24 10.55
2024-06-25 10.50
2024-06-26 10.53
2024-06-27 10.52
2024-06-28 10.57
2024-06-30 10.49
2024-07-01 10.53
2024-07-02 10.53
2024-07-03 10.45
2024-07-04 10.46
2024-07-05 10.43
2024-07-08 10.36
2024-07-09 10.36
2024-07-10 10.34
2024-07-11 10.24
2024-07-12 10.20
2024-07-15 10.20
2024-07-16 10.16
2024-07-17 10.12
2024-07-18 10.14
2024-07-19 10.16
2024-07-22 10.12
2024-07-23 10.10
2024-07-24 10.08
2024-07-25 10.08
2024-07-26 10.05
2024-07-29 10.00
2024-07-30 9.92
2024-07-31 9.99
2024-08-01 9.95
2024-08-02 10.02
2024-08-05 10.29
2024-08-06 10.28
2024-08-07 10.22
2024-08-08 10.19
2024-08-09 10.12
2024-08-12 10.11
2024-08-13 10.06
2024-08-14 9.98
2024-08-15 9.94
2024-08-16 9.83
2024-08-19 9.74
2024-08-20 9.70
2024-08-21 9.69
2024-08-22 9.70
2024-08-23 9.65
2024-08-26 9.55
2024-08-27 9.55
2024-08-28 9.52
2024-08-29 9.53
2024-08-30 9.53
2024-08-31 9.64
2024-09-02 9.64
2024-09-03 9.60
2024-09-04 9.64
2024-09-05 9.60
2024-09-06 9.63
2024-09-09 9.67
2024-09-10 9.67
2024-09-11 9.74
2024-09-12 9.70
2024-09-13 9.64
2024-09-16 9.55
2024-09-17 9.48
2024-09-18 9.48
2024-09-19 9.38
2024-09-20 9.36
2024-09-23 9.36
2024-09-24 9.32
2024-09-25 9.27
2024-09-26 9.20
2024-09-27 9.16
2024-09-30 9.20
2024-10-01 9.11
2024-10-02 9.08
2024-10-03 9.07
2024-10-04 9.09
2024-10-07 9.11
2024-10-08 9.17
2024-10-09 9.19
2024-10-10 9.19
2024-10-11 9.16
2024-10-14 9.15
2024-10-15 9.10
2024-10-16 9.07
2024-10-17 9.06
2024-10-18 9.07
2024-10-21 9.11
2024-10-22 9.12
2024-10-23 9.14
2024-10-24 9.12
2024-10-25 9.09

Subscribe to the FRED newsletter


Follow us

Back to Top