Federal Reserve Economic Data

Table Data - ICE BofA B & Lower US Emerging Markets Liquid Corporate Plus Index Effective Yield

Title ICE BofA B & Lower US Emerging Markets Liquid Corporate Plus Index Effective Yield
Series ID BAMLEM4RBLLCRPIUSEY
Source Ice Data Indices, LLC
Release ICE BofA Indices (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Percent
Date Range 2003-12-31 to 2024-10-25
Last Updated 2024-10-28 9:06 AM CDT
Notes This data represents the effective yield of the ICE BofA B and Lower US Emerging Markets Liquid Corporate Plus Index is a subset of the ICE BofA Emerging Markets Liquid Corporate Plus Index, which includes only securities rated B1 or lower. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Liquid Corporate Plus Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments.

Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES.

Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices.

The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data.
Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages.
The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions.
You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data.
ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith.
You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose.
Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason.
ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use.
The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers.
DATE VALUE
2003-12-31 7.33
2004-01-01 .
2004-01-02 7.32
2004-01-05 7.33
2004-01-06 7.26
2004-01-07 7.24
2004-01-08 7.18
2004-01-09 7.06
2004-01-12 7.13
2004-01-13 7.14
2004-01-14 7.15
2004-01-15 7.19
2004-01-16 7.17
2004-01-19 7.15
2004-01-20 7.15
2004-01-21 7.21
2004-01-22 7.21
2004-01-23 7.25
2004-01-26 7.21
2004-01-27 7.25
2004-01-28 7.25
2004-01-29 7.47
2004-01-30 7.58
2004-01-31 8.01
2004-02-02 8.06
2004-02-03 8.11
2004-02-04 8.02
2004-02-05 8.09
2004-02-06 8.14
2004-02-09 8.14
2004-02-10 8.13
2004-02-11 8.13
2004-02-12 8.06
2004-02-13 7.98
2004-02-16 7.96
2004-02-17 7.95
2004-02-18 7.92
2004-02-19 7.95
2004-02-20 8.04
2004-02-23 8.04
2004-02-24 8.03
2004-02-25 7.91
2004-02-26 7.91
2004-02-27 7.91
2004-02-29 8.23
2004-03-01 8.28
2004-03-02 8.12
2004-03-03 8.13
2004-03-04 8.16
2004-03-05 8.05
2004-03-08 7.96
2004-03-09 7.93
2004-03-10 7.92
2004-03-11 7.93
2004-03-12 8.00
2004-03-15 8.03
2004-03-16 8.01
2004-03-17 7.93
2004-03-18 7.93
2004-03-19 7.82
2004-03-22 7.81
2004-03-23 7.79
2004-03-24 7.73
2004-03-25 7.83
2004-03-26 7.83
2004-03-29 7.79
2004-03-30 7.80
2004-03-31 7.82
2004-04-01 7.77
2004-04-02 7.96
2004-04-05 7.88
2004-04-06 7.88
2004-04-07 7.85
2004-04-08 7.80
2004-04-09 .
2004-04-12 7.79
2004-04-13 7.81
2004-04-14 7.82
2004-04-15 7.94
2004-04-16 8.02
2004-04-19 7.85
2004-04-20 7.89
2004-04-21 8.17
2004-04-22 8.27
2004-04-23 8.28
2004-04-26 8.25
2004-04-27 8.38
2004-04-28 8.54
2004-04-29 8.69
2004-04-30 8.81
2004-05-03 9.05
2004-05-04 9.03
2004-05-05 9.04
2004-05-06 9.30
2004-05-07 9.69
2004-05-10 9.85
2004-05-11 9.93
2004-05-12 10.03
2004-05-13 9.99
2004-05-14 9.88
2004-05-17 9.90
2004-05-18 9.81
2004-05-19 9.77
2004-05-20 10.06
2004-05-21 10.05
2004-05-24 9.82
2004-05-25 9.63
2004-05-26 9.68
2004-05-27 9.72
2004-05-28 9.72
2004-05-31 9.82
2004-06-01 9.77
2004-06-02 9.74
2004-06-03 9.66
2004-06-04 9.69
2004-06-07 9.64
2004-06-08 9.54
2004-06-09 9.56
2004-06-10 9.62
2004-06-11 9.62
2004-06-14 9.66
2004-06-15 9.53
2004-06-16 9.54
2004-06-17 9.45
2004-06-18 9.39
2004-06-21 9.41
2004-06-22 9.34
2004-06-23 9.34
2004-06-24 9.30
2004-06-25 9.17
2004-06-28 9.18
2004-06-29 9.12
2004-06-30 9.44
2004-07-01 9.38
2004-07-02 9.32
2004-07-05 9.31
2004-07-06 9.16
2004-07-07 9.05
2004-07-08 9.09
2004-07-09 9.13
2004-07-12 9.09
2004-07-13 9.06
2004-07-14 8.95
2004-07-15 8.93
2004-07-16 8.89
2004-07-19 8.84
2004-07-20 8.79
2004-07-21 8.82
2004-07-22 8.73
2004-07-23 8.76
2004-07-26 8.80
2004-07-27 8.83
2004-07-28 8.86
2004-07-29 8.82
2004-07-30 8.81
2004-07-31 8.89
2004-08-02 8.80
2004-08-03 8.86
2004-08-04 8.77
2004-08-05 8.65
2004-08-06 8.56
2004-08-09 8.49
2004-08-10 8.48
2004-08-11 8.48
2004-08-12 8.48
2004-08-13 8.41
2004-08-16 8.41
2004-08-17 8.37
2004-08-18 8.25
2004-08-19 8.35
2004-08-20 8.31
2004-08-23 8.34
2004-08-24 8.32
2004-08-25 8.00
2004-08-26 8.10
2004-08-27 8.12
2004-08-30 8.10
2004-08-31 8.41
2004-09-01 8.45
2004-09-02 8.42
2004-09-03 8.40
2004-09-06 8.40
2004-09-07 8.38
2004-09-08 8.18
2004-09-09 8.13
2004-09-10 8.14
2004-09-13 8.33
2004-09-14 8.31
2004-09-15 8.26
2004-09-16 8.35
2004-09-17 8.19
2004-09-20 8.06
2004-09-21 8.01
2004-09-22 8.02
2004-09-23 8.01
2004-09-24 8.03
2004-09-27 8.11
2004-09-28 8.13
2004-09-29 8.13
2004-09-30 8.47
2004-10-01 8.42
2004-10-04 8.43
2004-10-05 8.39
2004-10-06 8.40
2004-10-07 8.39
2004-10-08 8.59
2004-10-11 8.58
2004-10-12 8.52
2004-10-13 8.52
2004-10-14 8.51
2004-10-15 8.46
2004-10-18 8.45
2004-10-19 8.40
2004-10-20 8.41
2004-10-21 8.42
2004-10-22 8.38
2004-10-25 8.40
2004-10-26 8.40
2004-10-27 8.39
2004-10-28 8.35
2004-10-29 8.22
2004-10-31 8.27
2004-11-01 8.24
2004-11-02 8.20
2004-11-03 8.18
2004-11-04 8.16
2004-11-05 8.12
2004-11-08 8.21
2004-11-09 8.23
2004-11-10 8.22
2004-11-11 8.22
2004-11-12 8.20
2004-11-15 8.23
2004-11-16 8.23
2004-11-17 8.19
2004-11-18 8.15
2004-11-19 7.99
2004-11-22 8.07
2004-11-23 8.03
2004-11-24 7.93
2004-11-25 7.96
2004-11-26 7.95
2004-11-29 7.96
2004-11-30 8.22
2004-12-01 8.20
2004-12-02 8.18
2004-12-03 8.18
2004-12-06 8.16
2004-12-07 8.14
2004-12-08 8.17
2004-12-09 8.23
2004-12-10 8.29
2004-12-13 8.28
2004-12-14 8.23
2004-12-15 8.22
2004-12-16 8.18
2004-12-17 8.26
2004-12-20 8.28
2004-12-21 8.13
2004-12-22 8.12
2004-12-23 8.11
2004-12-24 .
2004-12-27 8.10
2004-12-28 8.11
2004-12-29 8.12
2004-12-30 8.10
2004-12-31 8.21
2005-01-03 8.09
2005-01-04 7.98
2005-01-05 7.98
2005-01-06 7.99
2005-01-07 8.00
2005-01-10 7.97
2005-01-11 8.00
2005-01-12 8.00
2005-01-13 8.09
2005-01-14 8.08
2005-01-17 8.05
2005-01-18 8.06
2005-01-19 8.07
2005-01-20 8.08
2005-01-21 7.90
2005-01-24 7.89
2005-01-25 7.87
2005-01-26 7.72
2005-01-27 7.73
2005-01-28 7.69
2005-01-31 7.49
2005-02-01 7.59
2005-02-02 7.51
2005-02-03 7.52
2005-02-04 7.48
2005-02-07 7.44
2005-02-08 7.41
2005-02-09 7.34
2005-02-10 7.52
2005-02-11 7.51
2005-02-14 7.46
2005-02-15 7.48
2005-02-16 7.52
2005-02-17 7.51
2005-02-18 7.50
2005-02-21 7.50
2005-02-22 7.44
2005-02-23 7.42
2005-02-24 7.20
2005-02-25 7.17
2005-02-28 7.18
2005-03-01 7.18
2005-03-02 7.14
2005-03-03 7.11
2005-03-04 7.08
2005-03-07 7.05
2005-03-08 7.28
2005-03-09 7.18
2005-03-10 7.26
2005-03-11 7.31
2005-03-14 7.28
2005-03-15 7.52
2005-03-16 7.58
2005-03-17 7.78
2005-03-18 7.79
2005-03-21 7.85
2005-03-22 7.84
2005-03-23 8.00
2005-03-24 8.01
2005-03-25 .
2005-03-28 8.03
2005-03-29 8.14
2005-03-30 8.08
2005-03-31 8.12
2005-04-01 8.10
2005-04-04 8.11
2005-04-05 8.07
2005-04-06 8.02
2005-04-07 7.96
2005-04-08 7.94
2005-04-11 7.91
2005-04-12 7.94
2005-04-13 7.95
2005-04-14 7.99
2005-04-15 8.08
2005-04-18 8.12
2005-04-19 8.19
2005-04-20 8.17
2005-04-21 8.05
2005-04-22 8.03
2005-04-25 8.03
2005-04-26 8.03
2005-04-27 8.04
2005-04-28 8.03
2005-04-29 7.76
2005-04-30 7.84
2005-05-02 7.82
2005-05-03 7.82
2005-05-04 7.79
2005-05-05 7.70
2005-05-06 7.73
2005-05-09 7.70
2005-05-10 7.71
2005-05-11 7.74
2005-05-12 7.76
2005-05-13 7.74
2005-05-16 7.75
2005-05-17 7.84
2005-05-18 7.88
2005-05-19 7.81
2005-05-20 7.80
2005-05-23 7.73
2005-05-24 7.67
2005-05-25 7.63
2005-05-26 7.64
2005-05-27 7.62
2005-05-30 7.62
2005-05-31 7.75
2005-06-01 7.67
2005-06-02 7.62
2005-06-03 7.59
2005-06-06 7.67
2005-06-07 7.65
2005-06-08 7.65
2005-06-09 7.70
2005-06-10 7.68
2005-06-13 7.71
2005-06-14 7.72
2005-06-15 7.71
2005-06-16 7.67
2005-06-17 7.63
2005-06-20 7.65
2005-06-21 7.63
2005-06-22 7.60
2005-06-23 7.56
2005-06-24 7.49
2005-06-27 7.47
2005-06-28 7.46
2005-06-29 7.44
2005-06-30 7.55
2005-07-01 7.54
2005-07-04 7.51
2005-07-05 7.55
2005-07-06 7.55
2005-07-07 7.62
2005-07-08 7.62
2005-07-11 7.56
2005-07-12 7.52
2005-07-13 7.47
2005-07-14 7.47
2005-07-15 7.43
2005-07-18 7.42
2005-07-19 7.45
2005-07-20 7.47
2005-07-21 7.46
2005-07-22 7.47
2005-07-25 7.47
2005-07-26 7.50
2005-07-27 7.48
2005-07-28 7.47
2005-07-29 7.43
2005-07-31 7.60
2005-08-01 7.60
2005-08-02 7.60
2005-08-03 7.57
2005-08-04 7.54
2005-08-05 7.56
2005-08-08 7.52
2005-08-09 7.53
2005-08-10 7.48
2005-08-11 7.47
2005-08-12 7.43
2005-08-15 7.43
2005-08-16 7.43
2005-08-17 7.43
2005-08-18 7.38
2005-08-19 7.37
2005-08-22 7.38
2005-08-23 7.36
2005-08-24 7.40
2005-08-25 7.40
2005-08-26 7.34
2005-08-29 7.41
2005-08-30 7.39
2005-08-31 7.45
2005-09-01 7.41
2005-09-02 7.41
2005-09-05 7.41
2005-09-06 7.44
2005-09-07 7.40
2005-09-08 7.36
2005-09-09 7.35
2005-09-12 7.34
2005-09-13 7.31
2005-09-14 7.29
2005-09-15 7.28
2005-09-16 7.28
2005-09-19 7.27
2005-09-20 7.25
2005-09-21 7.26
2005-09-22 7.26
2005-09-23 7.27
2005-09-26 7.29
2005-09-27 7.27
2005-09-28 7.29
2005-09-29 7.28
2005-09-30 7.40
2005-10-03 7.40
2005-10-04 7.38
2005-10-05 7.39
2005-10-06 7.51
2005-10-07 7.50
2005-10-10 7.49
2005-10-11 7.48
2005-10-12 7.54
2005-10-13 7.68
2005-10-14 7.73
2005-10-17 7.74
2005-10-18 7.74
2005-10-19 7.76
2005-10-20 7.73
2005-10-21 7.75
2005-10-24 7.74
2005-10-25 7.68
2005-10-26 7.70
2005-10-27 7.75
2005-10-28 7.76
2005-10-31 7.76
2005-11-01 7.73
2005-11-02 7.74
2005-11-03 7.75
2005-11-04 7.83
2005-11-07 7.84
2005-11-08 7.81
2005-11-09 7.79
2005-11-10 7.77
2005-11-11 7.76
2005-11-14 7.77
2005-11-15 7.77
2005-11-16 7.75
2005-11-17 7.72
2005-11-18 7.70
2005-11-21 7.70
2005-11-22 7.68
2005-11-23 7.66
2005-11-24 7.66
2005-11-25 7.64
2005-11-28 7.59
2005-11-29 7.55
2005-11-30 7.67
2005-12-01 7.67
2005-12-02 7.69
2005-12-05 7.68
2005-12-06 7.65
2005-12-07 7.64
2005-12-08 7.65
2005-12-09 7.67
2005-12-12 7.66
2005-12-13 7.66
2005-12-14 7.64
2005-12-15 7.63
2005-12-16 7.61
2005-12-19 7.64
2005-12-20 7.64
2005-12-21 7.65
2005-12-22 7.64
2005-12-23 7.64
2005-12-26 .
2005-12-27 7.65
2005-12-28 7.65
2005-12-29 7.64
2005-12-30 7.64
2005-12-31 7.88
2006-01-02 .
2006-01-03 7.85
2006-01-04 7.81
2006-01-05 7.78
2006-01-06 7.76
2006-01-09 7.73
2006-01-10 7.75
2006-01-11 7.75
2006-01-12 7.73
2006-01-13 7.74
2006-01-16 7.72
2006-01-17 7.72
2006-01-18 7.75
2006-01-19 7.70
2006-01-20 7.67
2006-01-23 7.65
2006-01-24 7.64
2006-01-25 7.62
2006-01-26 7.67
2006-01-27 7.66
2006-01-30 7.67
2006-01-31 7.89
2006-02-01 7.88
2006-02-02 7.87
2006-02-03 7.86
2006-02-06 7.84
2006-02-07 7.82
2006-02-08 7.82
2006-02-09 7.81
2006-02-10 7.75
2006-02-13 7.76
2006-02-14 7.76
2006-02-15 7.77
2006-02-16 7.78
2006-02-17 7.75
2006-02-20 7.75
2006-02-21 7.73
2006-02-22 7.71
2006-02-23 7.70
2006-02-24 7.70
2006-02-27 7.70
2006-02-28 7.67
2006-03-01 7.66
2006-03-02 7.62
2006-03-03 7.65
2006-03-06 7.68
2006-03-07 7.76
2006-03-08 7.81
2006-03-09 7.79
2006-03-10 7.80
2006-03-13 7.79
2006-03-14 7.77
2006-03-15 7.75
2006-03-16 7.69
2006-03-17 7.66
2006-03-20 7.65
2006-03-21 7.65
2006-03-22 7.64
2006-03-23 7.65
2006-03-24 7.68
2006-03-27 7.67
2006-03-28 7.68
2006-03-29 7.72
2006-03-30 7.73
2006-03-31 7.82
2006-04-03 7.82
2006-04-04 7.82
2006-04-05 7.82
2006-04-06 7.83
2006-04-07 7.84
2006-04-10 7.86
2006-04-11 7.88
2006-04-12 7.89
2006-04-13 7.92
2006-04-14 .
2006-04-17 7.92
2006-04-18 7.91
2006-04-19 7.88
2006-04-20 7.88
2006-04-21 7.88
2006-04-24 7.91
2006-04-25 7.90
2006-04-26 7.92
2006-04-27 7.91
2006-04-28 7.88
2006-04-30 7.91
2006-05-01 7.91
2006-05-02 7.92
2006-05-03 7.90
2006-05-04 7.91
2006-05-05 7.90
2006-05-08 7.88
2006-05-09 7.88
2006-05-10 7.83
2006-05-11 7.83
2006-05-12 7.85
2006-05-15 7.90
2006-05-16 7.90
2006-05-17 7.94
2006-05-18 7.98
2006-05-19 7.97
2006-05-22 8.04
2006-05-23 8.09
2006-05-24 8.18
2006-05-25 8.19
2006-05-26 8.17
2006-05-29 8.17
2006-05-30 8.12
2006-05-31 8.45
2006-06-01 8.43
2006-06-02 8.40
2006-06-05 8.40
2006-06-06 8.42
2006-06-07 8.44
2006-06-08 8.43
2006-06-09 8.43
2006-06-12 8.45
2006-06-13 8.50
2006-06-14 8.50
2006-06-15 8.54
2006-06-16 8.50
2006-06-19 8.51
2006-06-20 8.55
2006-06-21 8.59
2006-06-22 8.61
2006-06-23 8.69
2006-06-26 8.76
2006-06-27 8.79
2006-06-28 8.82
2006-06-29 8.81
2006-06-30 8.80
2006-07-03 8.74
2006-07-04 8.73
2006-07-05 8.73
2006-07-06 8.75
2006-07-07 8.71
2006-07-10 8.71
2006-07-11 8.66
2006-07-12 8.62
2006-07-13 8.66
2006-07-14 8.67
2006-07-17 8.68
2006-07-18 8.66
2006-07-19 8.64
2006-07-20 8.60
2006-07-21 8.59
2006-07-24 8.60
2006-07-25 8.60
2006-07-26 8.59
2006-07-27 8.52
2006-07-28 8.48
2006-07-31 8.51
2006-08-01 8.51
2006-08-02 8.54
2006-08-03 8.53
2006-08-04 8.51
2006-08-07 8.48
2006-08-08 8.46
2006-08-09 8.46
2006-08-10 8.47
2006-08-11 8.49
2006-08-14 8.48
2006-08-15 8.48
2006-08-16 8.49
2006-08-17 8.43
2006-08-18 8.41
2006-08-21 8.40
2006-08-22 8.38
2006-08-23 8.38
2006-08-24 8.38
2006-08-25 8.39
2006-08-28 8.39
2006-08-29 8.41
2006-08-30 8.41
2006-08-31 8.55
2006-09-01 8.51
2006-09-04 8.51
2006-09-05 8.49
2006-09-06 8.49
2006-09-07 8.52
2006-09-08 8.51
2006-09-11 8.51
2006-09-12 8.53
2006-09-13 8.55
2006-09-14 8.56
2006-09-15 8.55
2006-09-18 8.55
2006-09-19 8.55
2006-09-20 8.56
2006-09-21 8.57
2006-09-22 8.61
2006-09-25 8.60
2006-09-26 8.59
2006-09-27 8.58
2006-09-28 8.56
2006-09-29 8.55
2006-09-30 8.57
2006-10-02 8.57
2006-10-03 8.55
2006-10-04 8.55
2006-10-05 8.49
2006-10-06 8.50
2006-10-09 8.50
2006-10-10 8.51
2006-10-11 8.49
2006-10-12 8.49
2006-10-13 8.49
2006-10-16 8.47
2006-10-17 8.49
2006-10-18 8.45
2006-10-19 8.43
2006-10-20 8.41
2006-10-23 8.41
2006-10-24 8.41
2006-10-25 8.40
2006-10-26 8.37
2006-10-27 8.35
2006-10-30 8.34
2006-10-31 8.34
2006-11-01 8.30
2006-11-02 8.32
2006-11-03 8.26
2006-11-06 8.28
2006-11-07 8.25
2006-11-08 8.21
2006-11-09 8.21
2006-11-10 8.17
2006-11-13 8.17
2006-11-14 8.19
2006-11-15 8.16
2006-11-16 8.17
2006-11-17 8.18
2006-11-20 8.18
2006-11-21 8.19
2006-11-22 8.17
2006-11-23 8.17
2006-11-24 8.17
2006-11-27 8.15
2006-11-28 8.17
2006-11-29 8.16
2006-11-30 8.26
2006-12-01 8.24
2006-12-04 8.23
2006-12-05 8.23
2006-12-06 8.18
2006-12-07 8.20
2006-12-08 8.21
2006-12-11 8.19
2006-12-12 8.20
2006-12-13 8.19
2006-12-14 8.18
2006-12-15 8.18
2006-12-18 8.18
2006-12-19 8.16
2006-12-20 8.16
2006-12-21 8.14
2006-12-22 8.15
2006-12-25 .
2006-12-26 8.14
2006-12-27 8.14
2006-12-28 8.14
2006-12-29 8.13
2006-12-31 8.30
2007-01-01 .
2007-01-02 8.29
2007-01-03 8.31
2007-01-04 8.27
2007-01-05 8.25
2007-01-08 8.25
2007-01-09 8.29
2007-01-10 8.33
2007-01-11 8.34
2007-01-12 8.38
2007-01-15 8.36
2007-01-16 8.36
2007-01-17 8.33
2007-01-18 8.30
2007-01-19 8.30
2007-01-22 8.28
2007-01-23 8.30
2007-01-24 8.31
2007-01-25 8.30
2007-01-26 8.33
2007-01-29 8.33
2007-01-30 8.36
2007-01-31 8.43
2007-02-01 8.42
2007-02-02 8.38
2007-02-05 8.35
2007-02-06 8.32
2007-02-07 8.28
2007-02-08 8.27
2007-02-09 8.22
2007-02-12 8.20
2007-02-13 8.23
2007-02-14 8.18
2007-02-15 8.19
2007-02-16 8.14
2007-02-19 8.15
2007-02-20 8.15
2007-02-21 8.12
2007-02-22 8.14
2007-02-23 8.11
2007-02-26 8.10
2007-02-27 8.15
2007-02-28 8.19
2007-03-01 8.20
2007-03-02 8.23
2007-03-05 8.33
2007-03-06 8.32
2007-03-07 8.28
2007-03-08 8.28
2007-03-09 8.24
2007-03-12 8.23
2007-03-13 8.21
2007-03-14 8.22
2007-03-15 8.21
2007-03-16 8.22
2007-03-19 8.21
2007-03-20 8.19
2007-03-21 8.15
2007-03-22 8.12
2007-03-23 8.10
2007-03-26 8.08
2007-03-27 8.06
2007-03-28 8.07
2007-03-29 8.08
2007-03-30 8.05
2007-03-31 8.08
2007-04-02 8.05
2007-04-03 8.05
2007-04-04 8.03
2007-04-05 8.00
2007-04-06 .
2007-04-09 8.00
2007-04-10 8.00
2007-04-11 8.00
2007-04-12 8.01
2007-04-13 8.01
2007-04-16 7.99
2007-04-17 7.95
2007-04-18 7.95
2007-04-19 7.95
2007-04-20 7.93
2007-04-23 7.88
2007-04-24 7.87
2007-04-25 7.87
2007-04-26 7.86
2007-04-27 7.84
2007-04-30 7.97
2007-05-01 7.98
2007-05-02 7.94
2007-05-03 7.93
2007-05-04 7.94
2007-05-07 7.94
2007-05-08 7.94
2007-05-09 7.94
2007-05-10 7.95
2007-05-11 7.96
2007-05-14 7.94
2007-05-15 7.95
2007-05-16 7.97
2007-05-17 7.94
2007-05-18 7.94
2007-05-21 7.94
2007-05-22 7.94
2007-05-23 7.96
2007-05-24 7.96
2007-05-25 7.98
2007-05-28 .
2007-05-29 7.98
2007-05-30 7.99
2007-05-31 8.04
2007-06-01 8.03
2007-06-04 8.03
2007-06-05 8.00
2007-06-06 8.04
2007-06-07 8.10
2007-06-08 8.24
2007-06-11 8.20
2007-06-12 8.24
2007-06-13 8.26
2007-06-14 8.30
2007-06-15 8.27
2007-06-18 8.20
2007-06-19 8.19
2007-06-20 8.16
2007-06-21 8.21
2007-06-22 8.23
2007-06-25 8.20
2007-06-26 8.24
2007-06-27 8.29
2007-06-28 8.33
2007-06-29 8.33
2007-06-30 8.46
2007-07-02 8.46
2007-07-03 8.44
2007-07-04 8.43
2007-07-05 8.42
2007-07-06 8.43
2007-07-09 8.43
2007-07-10 8.42
2007-07-11 8.47
2007-07-12 8.51
2007-07-13 8.48
2007-07-16 8.47
2007-07-17 8.48
2007-07-18 8.48
2007-07-19 8.50
2007-07-20 8.55
2007-07-23 8.55
2007-07-24 8.65
2007-07-25 8.70
2007-07-26 8.76
2007-07-27 8.83
2007-07-30 8.92
2007-07-31 9.18
2007-08-01 9.17
2007-08-02 9.18
2007-08-03 9.18
2007-08-06 9.24
2007-08-07 9.18
2007-08-08 9.13
2007-08-09 9.09
2007-08-10 9.17
2007-08-13 9.18
2007-08-14 9.19
2007-08-15 9.22
2007-08-16 9.30
2007-08-17 9.46
2007-08-20 9.55
2007-08-21 9.55
2007-08-22 9.52
2007-08-23 9.49
2007-08-24 9.52
2007-08-27 9.41
2007-08-28 9.43
2007-08-29 9.44
2007-08-30 9.45
2007-08-31 9.55
2007-09-03 9.53
2007-09-04 9.56
2007-09-05 9.55
2007-09-06 9.50
2007-09-07 9.56
2007-09-10 9.57
2007-09-11 9.56
2007-09-12 9.53
2007-09-13 9.53
2007-09-14 9.45
2007-09-17 9.40
2007-09-18 9.36
2007-09-19 9.25
2007-09-20 9.18
2007-09-21 9.16
2007-09-24 9.14
2007-09-25 9.12
2007-09-26 9.14
2007-09-27 9.14
2007-09-28 9.15
2007-09-30 9.18
2007-10-01 9.16
2007-10-02 9.13
2007-10-03 9.14
2007-10-04 9.15
2007-10-05 9.11
2007-10-08 9.10
2007-10-09 9.09
2007-10-10 9.03
2007-10-11 8.98
2007-10-12 8.90
2007-10-15 8.90
2007-10-16 8.91
2007-10-17 8.93
2007-10-18 8.92
2007-10-19 8.92
2007-10-22 8.94
2007-10-23 8.95
2007-10-24 8.95
2007-10-25 8.97
2007-10-26 8.95
2007-10-29 8.93
2007-10-30 8.93
2007-10-31 9.05
2007-11-01 9.06
2007-11-02 9.07
2007-11-05 9.07
2007-11-06 9.13
2007-11-07 9.12
2007-11-08 9.16
2007-11-09 9.19
2007-11-12 9.18
2007-11-13 9.24
2007-11-14 9.25
2007-11-15 9.28
2007-11-16 9.29
2007-11-19 9.34
2007-11-20 9.40
2007-11-21 9.42
2007-11-22 9.41
2007-11-23 9.44
2007-11-26 9.42
2007-11-27 9.51
2007-11-28 9.50
2007-11-29 9.46
2007-11-30 9.75
2007-12-03 9.68
2007-12-04 9.67
2007-12-05 9.65
2007-12-06 9.66
2007-12-07 9.66
2007-12-10 9.64
2007-12-11 9.63
2007-12-12 9.65
2007-12-13 9.65
2007-12-14 9.66
2007-12-17 9.63
2007-12-18 9.67
2007-12-19 9.68
2007-12-20 9.69
2007-12-21 9.70
2007-12-24 9.70
2007-12-25 .
2007-12-26 9.68
2007-12-27 9.69
2007-12-28 9.67
2007-12-31 9.64
2008-01-01 .
2008-01-02 9.64
2008-01-03 9.62
2008-01-04 9.67
2008-01-07 9.77
2008-01-08 9.77
2008-01-09 9.85
2008-01-10 9.86
2008-01-11 9.90
2008-01-14 9.97
2008-01-15 10.00
2008-01-16 10.02
2008-01-17 10.02
2008-01-18 10.07
2008-01-21 10.01
2008-01-22 10.14
2008-01-23 10.21
2008-01-24 10.26
2008-01-25 10.19
2008-01-28 10.13
2008-01-29 10.12
2008-01-30 10.05
2008-01-31 10.52
2008-02-01 10.44
2008-02-04 10.40
2008-02-05 10.38
2008-02-06 10.40
2008-02-07 10.47
2008-02-08 10.46
2008-02-11 10.47
2008-02-12 10.47
2008-02-13 10.53
2008-02-14 10.50
2008-02-15 10.52
2008-02-18 10.53
2008-02-19 10.54
2008-02-20 10.53
2008-02-21 10.57
2008-02-22 10.57
2008-02-25 10.60
2008-02-26 10.61
2008-02-27 10.50
2008-02-28 10.48
2008-02-29 10.57
2008-03-03 10.58
2008-03-04 10.57
2008-03-05 10.68
2008-03-06 10.62
2008-03-07 10.64
2008-03-10 10.80
2008-03-11 10.89
2008-03-12 10.95
2008-03-13 10.97
2008-03-14 10.99
2008-03-17 11.29
2008-03-18 11.30
2008-03-19 11.29
2008-03-20 11.15
2008-03-21 .
2008-03-24 11.08
2008-03-25 11.06
2008-03-26 11.08
2008-03-27 11.14
2008-03-28 11.16
2008-03-31 11.31
2008-04-01 11.31
2008-04-02 11.44
2008-04-03 11.50
2008-04-04 11.67
2008-04-07 11.71
2008-04-08 11.72
2008-04-09 11.33
2008-04-10 11.34
2008-04-11 11.31
2008-04-14 11.33
2008-04-15 11.36
2008-04-16 11.23
2008-04-17 11.22
2008-04-18 11.08
2008-04-21 11.03
2008-04-22 11.03
2008-04-23 11.01
2008-04-24 11.05
2008-04-25 10.92
2008-04-28 10.93
2008-04-29 10.93
2008-04-30 10.95
2008-05-01 11.00
2008-05-02 11.02
2008-05-05 10.98
2008-05-06 10.95
2008-05-07 10.96
2008-05-08 10.94
2008-05-09 10.93
2008-05-12 10.92
2008-05-13 10.86
2008-05-14 10.83
2008-05-15 10.79
2008-05-16 10.77
2008-05-19 10.74
2008-05-20 10.69
2008-05-21 10.66
2008-05-22 10.67
2008-05-23 10.65
2008-05-26 10.64
2008-05-27 10.65
2008-05-28 10.72
2008-05-29 10.76
2008-05-30 10.77
2008-05-31 10.83
2008-06-02 10.82
2008-06-03 10.83
2008-06-04 10.79
2008-06-05 10.74
2008-06-06 10.74
2008-06-09 10.73
2008-06-10 10.75
2008-06-11 10.83
2008-06-12 10.85
2008-06-13 10.84
2008-06-16 10.80
2008-06-17 10.80
2008-06-18 10.84
2008-06-19 10.90
2008-06-20 10.91
2008-06-23 11.00
2008-06-24 11.05
2008-06-25 11.06
2008-06-26 11.08
2008-06-27 11.13
2008-06-30 11.24
2008-07-01 11.27
2008-07-02 11.34
2008-07-03 11.41
2008-07-04 11.41
2008-07-07 11.47
2008-07-08 11.50
2008-07-09 11.52
2008-07-10 11.53
2008-07-11 11.55
2008-07-14 11.56
2008-07-15 11.60
2008-07-16 11.60
2008-07-17 11.62
2008-07-18 11.62
2008-07-21 11.62
2008-07-22 11.59
2008-07-23 11.57
2008-07-24 11.57
2008-07-25 11.56
2008-07-28 11.56
2008-07-29 11.56
2008-07-30 11.58
2008-07-31 11.84
2008-08-01 11.82
2008-08-04 11.82
2008-08-05 11.83
2008-08-06 11.82
2008-08-07 11.84
2008-08-08 11.83
2008-08-11 11.86
2008-08-12 11.91
2008-08-13 11.88
2008-08-14 11.80
2008-08-15 11.81
2008-08-18 11.81
2008-08-19 11.84
2008-08-20 11.83
2008-08-21 11.85
2008-08-22 11.85
2008-08-25 11.82
2008-08-26 11.82
2008-08-27 11.77
2008-08-28 11.74
2008-08-29 11.74
2008-08-31 12.12
2008-09-01 12.10
2008-09-02 12.12
2008-09-03 12.19
2008-09-04 12.24
2008-09-05 12.31
2008-09-08 12.34
2008-09-09 12.40
2008-09-10 12.47
2008-09-11 12.60
2008-09-12 12.80
2008-09-15 12.88
2008-09-16 13.12
2008-09-17 13.26
2008-09-18 13.60
2008-09-19 13.70
2008-09-22 13.52
2008-09-23 13.70
2008-09-24 13.83
2008-09-25 14.16
2008-09-26 14.40
2008-09-29 14.66
2008-09-30 15.62
2008-10-01 15.81
2008-10-02 16.02
2008-10-03 16.46
2008-10-06 16.74
2008-10-07 17.41
2008-10-08 18.49
2008-10-09 18.87
2008-10-10 19.84
2008-10-13 19.76
2008-10-14 20.42
2008-10-15 21.20
2008-10-16 21.76
2008-10-17 22.29
2008-10-20 23.53
2008-10-21 24.15
2008-10-22 25.10
2008-10-23 26.57
2008-10-24 27.37
2008-10-27 28.99
2008-10-28 29.85
2008-10-29 30.39
2008-10-30 30.49
2008-10-31 30.03
2008-11-03 30.13
2008-11-04 29.80
2008-11-05 29.51
2008-11-06 29.87
2008-11-07 29.79
2008-11-10 29.57
2008-11-11 29.64
2008-11-12 30.26
2008-11-13 31.10
2008-11-14 30.84
2008-11-17 30.74
2008-11-18 30.70
2008-11-19 30.92
2008-11-20 31.01
2008-11-21 31.14
2008-11-24 31.53
2008-11-25 31.32
2008-11-26 31.20
2008-11-27 31.24
2008-11-28 31.22
2008-11-30 32.40
2008-12-01 32.54
2008-12-02 32.62
2008-12-03 32.45
2008-12-04 32.57
2008-12-05 32.51
2008-12-08 32.57
2008-12-09 32.32
2008-12-10 32.19
2008-12-11 31.86
2008-12-12 31.83
2008-12-15 31.47
2008-12-16 31.59
2008-12-17 31.22
2008-12-18 30.96
2008-12-19 30.73
2008-12-22 30.65
2008-12-23 30.45
2008-12-24 30.42
2008-12-25 .
2008-12-26 30.39
2008-12-29 29.47
2008-12-30 29.52
2008-12-31 27.90
2009-01-01 .
2009-01-02 27.93
2009-01-05 27.84
2009-01-06 27.79
2009-01-07 27.31
2009-01-08 27.00
2009-01-09 26.42
2009-01-12 26.47
2009-01-13 26.53
2009-01-14 26.49
2009-01-15 26.54
2009-01-16 26.73
2009-01-19 26.78
2009-01-20 26.73
2009-01-21 27.09
2009-01-22 27.10
2009-01-23 27.14
2009-01-26 27.16
2009-01-27 27.10
2009-01-28 26.93
2009-01-29 26.92
2009-01-30 27.06
2009-01-31 27.12
2009-02-02 27.09
2009-02-03 27.11
2009-02-04 26.84
2009-02-05 27.11
2009-02-06 27.03
2009-02-09 26.94
2009-02-10 26.77
2009-02-11 26.80
2009-02-12 26.72
2009-02-13 26.83
2009-02-16 26.89
2009-02-17 26.99
2009-02-18 27.16
2009-02-19 27.17
2009-02-20 26.98
2009-02-23 26.88
2009-02-24 26.99
2009-02-25 27.01
2009-02-26 27.05
2009-02-27 27.46
2009-02-28 30.51
2009-03-02 31.10
2009-03-03 31.85
2009-03-04 31.65
2009-03-05 31.52
2009-03-06 31.81
2009-03-09 32.06
2009-03-10 32.19
2009-03-11 32.13
2009-03-12 32.05
2009-03-13 31.71
2009-03-16 31.42
2009-03-17 31.26
2009-03-18 31.25
2009-03-19 31.00
2009-03-20 30.83
2009-03-23 30.58
2009-03-24 30.37
2009-03-25 29.98
2009-03-26 29.91
2009-03-27 29.68
2009-03-30 29.91
2009-03-31 29.33
2009-04-01 29.21
2009-04-02 29.10
2009-04-03 28.80
2009-04-06 28.24
2009-04-07 28.10
2009-04-08 28.08
2009-04-09 27.89
2009-04-10 .
2009-04-13 27.44
2009-04-14 27.24
2009-04-15 26.93
2009-04-16 26.99
2009-04-17 26.63
2009-04-20 26.70
2009-04-21 26.74
2009-04-22 26.51
2009-04-23 26.41
2009-04-24 26.18
2009-04-27 26.32
2009-04-28 26.40
2009-04-29 26.19
2009-04-30 26.05
2009-05-01 26.01
2009-05-04 26.04
2009-05-05 25.84
2009-05-06 25.45
2009-05-07 25.21
2009-05-08 24.92
2009-05-11 24.91
2009-05-12 24.85
2009-05-13 25.10
2009-05-14 24.89
2009-05-15 24.72
2009-05-18 24.69
2009-05-19 24.64
2009-05-20 24.26
2009-05-21 24.21
2009-05-22 24.13
2009-05-25 24.17
2009-05-26 24.39
2009-05-27 24.40
2009-05-28 24.47
2009-05-29 24.05
2009-05-31 23.54
2009-06-01 23.22
2009-06-02 22.64
2009-06-03 22.35
2009-06-04 22.16
2009-06-05 22.02
2009-06-08 22.04
2009-06-09 21.94
2009-06-10 21.82
2009-06-11 21.80
2009-06-12 21.74
2009-06-15 21.65
2009-06-16 21.65
2009-06-17 21.59
2009-06-18 21.56
2009-06-19 21.52
2009-06-22 21.60
2009-06-23 21.68
2009-06-24 21.77
2009-06-25 21.77
2009-06-26 21.79
2009-06-29 21.66
2009-06-30 19.89
2009-07-01 19.91
2009-07-02 19.77
2009-07-03 19.77
2009-07-06 19.89
2009-07-07 19.96
2009-07-08 19.86
2009-07-09 19.90
2009-07-10 19.88
2009-07-13 19.91
2009-07-14 19.90
2009-07-15 19.83
2009-07-16 19.85
2009-07-17 19.81
2009-07-20 19.71
2009-07-21 19.29
2009-07-22 19.18
2009-07-23 19.11
2009-07-24 19.13
2009-07-27 19.03
2009-07-28 18.96
2009-07-29 18.92
2009-07-30 18.80
2009-07-31 17.45
2009-08-03 17.37
2009-08-04 17.14
2009-08-05 17.03
2009-08-06 16.85
2009-08-07 16.68
2009-08-10 16.56
2009-08-11 16.48
2009-08-12 16.51
2009-08-13 16.63
2009-08-14 16.41
2009-08-17 16.47
2009-08-18 16.44
2009-08-19 16.40
2009-08-20 16.44
2009-08-21 16.43
2009-08-24 16.40
2009-08-25 16.36
2009-08-26 16.26
2009-08-27 15.59
2009-08-28 15.55
2009-08-31 15.55
2009-09-01 15.60
2009-09-02 15.62
2009-09-03 15.62
2009-09-04 15.60
2009-09-07 15.60
2009-09-08 15.61
2009-09-09 15.51
2009-09-10 15.30
2009-09-11 15.27
2009-09-14 15.08
2009-09-15 14.97
2009-09-16 14.53
2009-09-17 14.36
2009-09-18 14.23
2009-09-21 14.33
2009-09-22 14.23
2009-09-23 14.20
2009-09-24 14.14
2009-09-25 14.13
2009-09-28 14.14
2009-09-29 14.09
2009-09-30 13.99
2009-10-01 13.91
2009-10-02 13.92
2009-10-05 13.94
2009-10-06 13.84
2009-10-07 13.88
2009-10-08 13.85
2009-10-09 13.83
2009-10-12 13.74
2009-10-13 13.74
2009-10-14 13.63
2009-10-15 13.61
2009-10-16 13.65
2009-10-19 13.65
2009-10-20 13.57
2009-10-21 13.52
2009-10-22 13.55
2009-10-23 13.56
2009-10-26 13.57
2009-10-27 13.58
2009-10-28 13.62
2009-10-29 13.67
2009-10-30 13.63
2009-10-31 13.85
2009-11-02 13.93
2009-11-03 13.91
2009-11-04 14.13
2009-11-05 14.14
2009-11-06 14.19
2009-11-09 14.19
2009-11-10 14.13
2009-11-11 14.13
2009-11-12 14.14
2009-11-13 14.09
2009-11-16 14.05
2009-11-17 14.04
2009-11-18 14.09
2009-11-19 14.06
2009-11-20 13.97
2009-11-23 13.98
2009-11-24 13.95
2009-11-25 14.04
2009-11-26 14.05
2009-11-27 14.06
2009-11-30 14.70
2009-12-01 14.70
2009-12-02 14.65
2009-12-03 14.75
2009-12-04 14.72
2009-12-07 14.66
2009-12-08 14.63
2009-12-09 14.61
2009-12-10 14.52
2009-12-11 14.49
2009-12-14 14.37
2009-12-15 14.35
2009-12-16 14.35
2009-12-17 14.37
2009-12-18 14.29
2009-12-21 14.28
2009-12-22 14.25
2009-12-23 14.26
2009-12-24 14.26
2009-12-25 .
2009-12-28 14.23
2009-12-29 14.24
2009-12-30 14.24
2009-12-31 14.17
2010-01-01 .
2010-01-04 14.07
2010-01-05 13.87
2010-01-06 13.67
2010-01-07 13.46
2010-01-08 13.37
2010-01-11 12.95
2010-01-12 12.94
2010-01-13 12.93
2010-01-14 12.82
2010-01-15 12.81
2010-01-18 12.80
2010-01-19 12.81
2010-01-20 12.73
2010-01-21 12.83
2010-01-22 12.91
2010-01-25 12.90
2010-01-26 12.93
2010-01-27 12.97
2010-01-28 13.01
2010-01-29 12.94
2010-01-31 12.98
2010-02-01 12.97
2010-02-02 12.90
2010-02-03 12.86
2010-02-04 12.95
2010-02-05 13.04
2010-02-08 13.09
2010-02-09 13.13
2010-02-10 13.11
2010-02-11 13.13
2010-02-12 13.11
2010-02-15 13.11
2010-02-16 13.13
2010-02-17 13.17
2010-02-18 13.19
2010-02-19 13.14
2010-02-22 13.05
2010-02-23 12.84
2010-02-24 12.83
2010-02-25 12.80
2010-02-26 12.73
2010-02-28 12.47
2010-03-01 12.40
2010-03-02 12.37
2010-03-03 12.29
2010-03-04 12.32
2010-03-05 12.27
2010-03-08 12.23
2010-03-09 12.07
2010-03-10 11.92
2010-03-11 11.87
2010-03-12 11.78
2010-03-15 11.74
2010-03-16 11.67
2010-03-17 11.55
2010-03-18 11.52
2010-03-19 11.48
2010-03-22 11.49
2010-03-23 11.48
2010-03-24 11.53
2010-03-25 11.55
2010-03-26 11.56
2010-03-29 11.52
2010-03-30 11.53
2010-03-31 11.29
2010-04-01 11.28
2010-04-02 .
2010-04-05 11.24
2010-04-06 11.13
2010-04-07 11.15
2010-04-08 11.15
2010-04-09 11.06
2010-04-12 10.97
2010-04-13 10.92
2010-04-14 10.84
2010-04-15 10.76
2010-04-16 10.71
2010-04-19 10.73
2010-04-20 10.70
2010-04-21 10.63
2010-04-22 10.65
2010-04-23 10.68
2010-04-26 10.64
2010-04-27 10.60
2010-04-28 10.72
2010-04-29 10.73
2010-04-30 10.57
2010-05-03 10.57
2010-05-04 10.55
2010-05-05 10.84
2010-05-06 11.00
2010-05-07 11.47
2010-05-10 11.22
2010-05-11 11.31
2010-05-12 11.32
2010-05-13 11.23
2010-05-14 11.21
2010-05-17 11.26
2010-05-18 11.36
2010-05-19 11.68
2010-05-20 11.82
2010-05-21 11.96
2010-05-24 12.13
2010-05-25 12.64
2010-05-26 12.61
2010-05-27 12.51
2010-05-28 12.33
2010-05-31 12.12
2010-06-01 12.24
2010-06-02 12.25
2010-06-03 12.07
2010-06-04 12.09
2010-06-07 12.21
2010-06-08 12.32
2010-06-09 12.26
2010-06-10 12.21
2010-06-11 12.25
2010-06-14 12.18
2010-06-15 12.11
2010-06-16 12.01
2010-06-17 11.91
2010-06-18 11.81
2010-06-21 11.67
2010-06-22 11.58
2010-06-23 11.63
2010-06-24 11.67
2010-06-25 11.71
2010-06-28 11.69
2010-06-29 11.76
2010-06-30 11.92
2010-07-01 11.96
2010-07-02 12.01
2010-07-05 12.01
2010-07-06 11.99
2010-07-07 11.95
2010-07-08 11.88
2010-07-09 11.81
2010-07-12 11.71
2010-07-13 11.58
2010-07-14 11.42
2010-07-15 11.42
2010-07-16 11.34
2010-07-19 11.34
2010-07-20 11.37
2010-07-21 11.26
2010-07-22 11.16
2010-07-23 11.14
2010-07-26 11.06
2010-07-27 11.00
2010-07-28 10.94
2010-07-29 10.81
2010-07-30 10.87
2010-07-31 10.75
2010-08-02 10.70
2010-08-03 10.57
2010-08-04 10.64
2010-08-05 10.57
2010-08-06 10.56
2010-08-09 10.50
2010-08-10 10.53
2010-08-11 10.58
2010-08-12 10.61
2010-08-13 10.67
2010-08-16 10.61
2010-08-17 10.57
2010-08-18 10.45
2010-08-19 10.42
2010-08-20 10.45
2010-08-23 10.44
2010-08-24 10.48
2010-08-25 10.55
2010-08-26 10.59
2010-08-27 10.60
2010-08-30 10.61
2010-08-31 10.35
2010-09-01 10.35
2010-09-02 10.28
2010-09-03 10.27
2010-09-06 10.27
2010-09-07 10.22
2010-09-08 10.24
2010-09-09 10.30
2010-09-10 10.26
2010-09-13 10.18
2010-09-14 10.19
2010-09-15 10.18
2010-09-16 10.17
2010-09-17 10.14
2010-09-20 10.14
2010-09-21 10.05
2010-09-22 10.05
2010-09-23 10.04
2010-09-24 10.03
2010-09-27 9.94
2010-09-28 9.92
2010-09-29 9.89
2010-09-30 10.01
2010-10-01 9.96
2010-10-04 9.96
2010-10-05 9.89
2010-10-06 9.80
2010-10-07 9.74
2010-10-08 9.72
2010-10-11 9.63
2010-10-12 9.56
2010-10-13 9.49
2010-10-14 9.46
2010-10-15 9.52
2010-10-18 9.57
2010-10-19 9.65
2010-10-20 9.72
2010-10-21 9.73
2010-10-22 9.76
2010-10-25 9.72
2010-10-26 9.66
2010-10-27 9.64
2010-10-28 9.64
2010-10-29 9.58
2010-10-31 9.79
2010-11-01 9.77
2010-11-02 9.74
2010-11-03 9.69
2010-11-04 9.60
2010-11-05 9.55
2010-11-08 9.62
2010-11-09 9.61
2010-11-10 9.68
2010-11-11 9.68
2010-11-12 9.74
2010-11-15 9.91
2010-11-16 10.08
2010-11-17 10.11
2010-11-18 10.10
2010-11-19 10.07
2010-11-22 10.06
2010-11-23 10.09
2010-11-24 10.13
2010-11-25 10.13
2010-11-26 10.13
2010-11-29 10.20
2010-11-30 10.69
2010-12-01 10.66
2010-12-02 10.57
2010-12-03 10.52
2010-12-06 10.41
2010-12-07 10.37
2010-12-08 10.46
2010-12-09 10.45
2010-12-10 10.41
2010-12-13 10.36
2010-12-14 10.34
2010-12-15 10.34
2010-12-16 10.35
2010-12-17 10.28
2010-12-20 10.26
2010-12-21 10.25
2010-12-22 10.30
2010-12-23 10.26
2010-12-24 10.25
2010-12-27 10.24
2010-12-28 10.23
2010-12-29 10.23
2010-12-30 10.21
2010-12-31 10.08
2011-01-03 10.03
2011-01-04 9.90
2011-01-05 9.82
2011-01-06 9.79
2011-01-07 9.80
2011-01-10 9.85
2011-01-11 9.83
2011-01-12 9.74
2011-01-13 9.70
2011-01-14 9.64
2011-01-17 9.64
2011-01-18 9.62
2011-01-19 9.62
2011-01-20 9.61
2011-01-21 9.61
2011-01-24 9.58
2011-01-25 9.59
2011-01-26 9.58
2011-01-27 9.59
2011-01-28 9.70
2011-01-31 9.84
2011-02-01 9.79
2011-02-02 9.75
2011-02-03 9.72
2011-02-04 9.70
2011-02-07 9.68
2011-02-08 9.67
2011-02-09 9.66
2011-02-10 9.70
2011-02-11 9.70
2011-02-14 9.70
2011-02-15 9.73
2011-02-16 9.71
2011-02-17 9.68
2011-02-18 9.62
2011-02-21 9.62
2011-02-22 9.66
2011-02-23 9.72
2011-02-24 9.73
2011-02-25 9.68
2011-02-28 9.68
2011-03-01 9.68
2011-03-02 9.65
2011-03-03 9.59
2011-03-04 9.59
2011-03-07 9.56
2011-03-08 9.56
2011-03-09 9.53
2011-03-10 9.56
2011-03-11 9.59
2011-03-14 9.59
2011-03-15 9.69
2011-03-16 9.69
2011-03-17 9.67
2011-03-18 9.63
2011-03-21 9.58
2011-03-22 9.56
2011-03-23 9.55
2011-03-24 9.49
2011-03-25 9.46
2011-03-28 9.45
2011-03-29 9.41
2011-03-30 9.40
2011-03-31 9.38
2011-04-01 9.33
2011-04-04 9.25
2011-04-05 9.24
2011-04-06 9.20
2011-04-07 9.15
2011-04-08 9.09
2011-04-11 9.07
2011-04-12 9.13
2011-04-13 9.09
2011-04-14 9.10
2011-04-15 9.08
2011-04-18 9.10
2011-04-19 9.12
2011-04-20 9.09
2011-04-21 9.07
2011-04-22 .
2011-04-25 9.09
2011-04-26 9.08
2011-04-27 9.09
2011-04-28 9.11
2011-04-29 9.03
2011-04-30 9.29
2011-05-02 9.23
2011-05-03 9.22
2011-05-04 9.23
2011-05-05 9.26
2011-05-06 9.31
2011-05-09 9.29
2011-05-10 9.32
2011-05-11 9.31
2011-05-12 9.36
2011-05-13 9.35
2011-05-16 9.35
2011-05-17 9.28
2011-05-18 9.27
2011-05-19 9.14
2011-05-20 9.16
2011-05-23 9.19
2011-05-24 9.27
2011-05-25 9.25
2011-05-26 9.33
2011-05-27 9.37
2011-05-30 9.37
2011-05-31 9.64
2011-06-01 9.60
2011-06-02 9.63
2011-06-03 9.68
2011-06-06 9.65
2011-06-07 9.66
2011-06-08 9.72
2011-06-09 9.74
2011-06-10 9.78
2011-06-13 9.81
2011-06-14 9.80
2011-06-15 9.84
2011-06-16 9.91
2011-06-17 10.01
2011-06-20 10.12
2011-06-21 10.09
2011-06-22 10.09
2011-06-23 10.20
2011-06-24 10.21
2011-06-27 10.19
2011-06-28 10.14
2011-06-29 10.00
2011-06-30 9.89
2011-07-01 9.85
2011-07-04 9.85
2011-07-05 9.82
2011-07-06 9.83
2011-07-07 9.72
2011-07-08 9.74
2011-07-11 9.82
2011-07-12 9.97
2011-07-13 9.91
2011-07-14 9.90
2011-07-15 9.89
2011-07-18 9.91
2011-07-19 9.92
2011-07-20 9.90
2011-07-21 9.85
2011-07-22 9.80
2011-07-25 9.84
2011-07-26 9.82
2011-07-27 9.79
2011-07-28 9.76
2011-07-29 9.76
2011-07-31 9.92
2011-08-01 9.85
2011-08-02 9.83
2011-08-03 9.87
2011-08-04 10.03
2011-08-05 10.23
2011-08-08 10.74
2011-08-09 11.00
2011-08-10 10.98
2011-08-11 11.17
2011-08-12 11.16
2011-08-15 11.03
2011-08-16 10.96
2011-08-17 11.00
2011-08-18 11.15
2011-08-19 11.24
2011-08-22 11.35
2011-08-23 11.53
2011-08-24 11.62
2011-08-25 11.66
2011-08-26 11.84
2011-08-29 11.81
2011-08-30 11.74
2011-08-31 11.63
2011-09-01 11.63
2011-09-02 11.73
2011-09-05 11.73
2011-09-06 11.84
2011-09-07 11.78
2011-09-08 11.74
2011-09-09 11.78
2011-09-12 11.96
2011-09-13 11.99
2011-09-14 12.14
2011-09-15 12.20
2011-09-16 12.23
2011-09-19 12.44
2011-09-20 12.58
2011-09-21 12.70
2011-09-22 13.29
2011-09-23 13.66
2011-09-26 13.91
2011-09-27 14.19
2011-09-28 14.23
2011-09-29 14.41
2011-09-30 14.86
2011-10-03 15.09
2011-10-04 15.74
2011-10-05 15.75
2011-10-06 15.44
2011-10-07 15.25
2011-10-10 15.23
2011-10-11 14.98
2011-10-12 14.57
2011-10-13 14.35
2011-10-14 14.07
2011-10-17 13.97
2011-10-18 13.94
2011-10-19 13.77
2011-10-20 13.75
2011-10-21 13.67
2011-10-24 13.52
2011-10-25 13.36
2011-10-26 13.19
2011-10-27 12.56
2011-10-28 12.46
2011-10-31 12.64
2011-11-01 12.95
2011-11-02 12.93
2011-11-03 12.84
2011-11-04 12.77
2011-11-07 12.90
2011-11-08 12.79
2011-11-09 12.92
2011-11-10 13.03
2011-11-11 13.03
2011-11-14 13.03
2011-11-15 12.96
2011-11-16 13.06
2011-11-17 13.18
2011-11-18 13.26
2011-11-21 13.44
2011-11-22 13.56
2011-11-23 13.72
2011-11-24 13.74
2011-11-25 13.81
2011-11-28 13.71
2011-11-29 13.78
2011-11-30 13.74
2011-12-01 13.61
2011-12-02 13.60
2011-12-05 13.50
2011-12-06 13.50
2011-12-07 13.44
2011-12-08 13.43
2011-12-09 13.41
2011-12-12 13.48
2011-12-13 13.54
2011-12-14 13.59
2011-12-15 13.66
2011-12-16 13.65
2011-12-19 13.71
2011-12-20 13.70
2011-12-21 13.63
2011-12-22 13.62
2011-12-23 13.63
2011-12-26 .
2011-12-27 13.65
2011-12-28 13.63
2011-12-29 13.58
2011-12-30 13.56
2011-12-31 13.35
2012-01-02 .
2012-01-03 13.26
2012-01-04 13.19
2012-01-05 13.17
2012-01-06 13.15
2012-01-09 13.16
2012-01-10 12.99
2012-01-11 13.02
2012-01-12 12.94
2012-01-13 13.01
2012-01-16 13.00
2012-01-17 12.93
2012-01-18 12.83
2012-01-19 12.64
2012-01-20 12.58
2012-01-23 12.45
2012-01-24 12.41
2012-01-25 12.32
2012-01-26 12.12
2012-01-27 12.10
2012-01-30 12.11
2012-01-31 11.98
2012-02-01 11.84
2012-02-02 11.78
2012-02-03 11.68
2012-02-06 11.58
2012-02-07 11.57
2012-02-08 11.53
2012-02-09 11.49
2012-02-10 11.46
2012-02-13 11.42
2012-02-14 11.41
2012-02-15 11.42
2012-02-16 11.47
2012-02-17 11.37
2012-02-20 11.37
2012-02-21 11.34
2012-02-22 11.12
2012-02-23 11.05
2012-02-24 11.03
2012-02-27 10.97
2012-02-28 10.82
2012-02-29 10.30
2012-03-01 10.33
2012-03-02 10.26
2012-03-05 10.29
2012-03-06 10.45
2012-03-07 10.41
2012-03-08 10.30
2012-03-09 10.26
2012-03-12 10.25
2012-03-13 10.18
2012-03-14 10.14
2012-03-15 10.16
2012-03-16 10.18
2012-03-19 10.21
2012-03-20 10.24
2012-03-21 10.26
2012-03-22 10.35
2012-03-23 10.41
2012-03-26 10.38
2012-03-27 10.39
2012-03-28 10.44
2012-03-29 10.55
2012-03-30 10.56
2012-03-31 10.49
2012-04-02 10.55
2012-04-03 10.53
2012-04-04 10.60
2012-04-05 10.64
2012-04-06 .
2012-04-09 10.68
2012-04-10 10.83
2012-04-11 10.80
2012-04-12 10.83
2012-04-13 10.85
2012-04-16 10.84
2012-04-17 10.84
2012-04-18 10.95
2012-04-19 10.91
2012-04-20 10.81
2012-04-23 10.79
2012-04-24 10.75
2012-04-25 10.65
2012-04-26 10.59
2012-04-27 10.46
2012-04-30 10.61
2012-05-01 10.49
2012-05-02 10.47
2012-05-03 10.37
2012-05-04 10.47
2012-05-07 10.50
2012-05-08 10.59
2012-05-09 10.66
2012-05-10 10.64
2012-05-11 10.71
2012-05-14 10.90
2012-05-15 11.09
2012-05-16 11.28
2012-05-17 11.41
2012-05-18 11.57
2012-05-21 11.51
2012-05-22 11.34
2012-05-23 11.54
2012-05-24 11.63
2012-05-25 11.66
2012-05-28 11.65
2012-05-29 11.67
2012-05-30 12.02
2012-05-31 12.34
2012-06-01 12.49
2012-06-04 12.65
2012-06-05 12.56
2012-06-06 12.33
2012-06-07 12.11
2012-06-08 12.15
2012-06-11 12.16
2012-06-12 12.26
2012-06-13 12.20
2012-06-14 12.20
2012-06-15 12.09
2012-06-18 12.09
2012-06-19 11.91
2012-06-20 11.90
2012-06-21 11.99
2012-06-22 11.98
2012-06-25 12.03
2012-06-26 11.99
2012-06-27 12.03
2012-06-28 12.10
2012-06-29 11.90
2012-06-30 11.90
2012-07-02 11.82
2012-07-03 11.65
2012-07-04 11.62
2012-07-05 11.58
2012-07-06 11.61
2012-07-09 11.60
2012-07-10 11.51
2012-07-11 11.49
2012-07-12 11.44
2012-07-13 11.33
2012-07-16 11.28
2012-07-17 11.28
2012-07-18 11.26
2012-07-19 11.25
2012-07-20 11.30
2012-07-23 11.48
2012-07-24 11.53
2012-07-25 11.50
2012-07-26 11.45
2012-07-27 11.35
2012-07-30 11.30
2012-07-31 11.17
2012-08-01 11.12
2012-08-02 11.11
2012-08-03 10.94
2012-08-06 10.85
2012-08-07 10.79
2012-08-08 10.77
2012-08-09 10.80
2012-08-10 10.79
2012-08-13 10.79
2012-08-14 10.77
2012-08-15 10.74
2012-08-16 10.67
2012-08-17 10.66
2012-08-20 10.68
2012-08-21 10.59
2012-08-22 10.50
2012-08-23 10.46
2012-08-24 10.43
2012-08-27 10.44
2012-08-28 10.44
2012-08-29 10.46
2012-08-30 10.56
2012-08-31 10.63
2012-09-03 10.64
2012-09-04 10.58
2012-09-05 10.52
2012-09-06 10.37
2012-09-07 10.25
2012-09-10 10.17
2012-09-11 10.07
2012-09-12 10.05
2012-09-13 9.99
2012-09-14 9.89
2012-09-17 9.87
2012-09-18 9.85
2012-09-19 9.86
2012-09-20 9.92
2012-09-21 9.88
2012-09-24 10.01
2012-09-25 10.06
2012-09-26 10.13
2012-09-27 9.96
2012-09-28 9.90
2012-09-30 10.05
2012-10-01 10.03
2012-10-02 10.05
2012-10-03 10.04
2012-10-04 10.01
2012-10-05 9.89
2012-10-08 9.89
2012-10-09 9.96
2012-10-10 10.01
2012-10-11 9.91
2012-10-12 9.85
2012-10-15 9.79
2012-10-16 9.71
2012-10-17 9.62
2012-10-18 9.53
2012-10-19 9.57
2012-10-22 9.58
2012-10-23 9.66
2012-10-24 9.61
2012-10-25 9.59
2012-10-26 9.68
2012-10-29 9.69
2012-10-30 .
2012-10-31 10.04
2012-11-01 10.07
2012-11-02 10.05
2012-11-05 10.00
2012-11-06 9.95
2012-11-07 9.98
2012-11-08 10.01
2012-11-09 10.07
2012-11-12 10.07
2012-11-13 10.15
2012-11-14 10.17
2012-11-15 10.26
2012-11-16 10.25
2012-11-19 10.16
2012-11-20 10.13
2012-11-21 10.10
2012-11-22 10.09
2012-11-23 10.08
2012-11-26 10.04
2012-11-27 9.85
2012-11-28 9.74
2012-11-29 9.62
2012-11-30 9.60
2012-12-03 9.51
2012-12-04 9.49
2012-12-05 9.46
2012-12-06 9.39
2012-12-07 9.41
2012-12-10 9.31
2012-12-11 9.16
2012-12-12 9.15
2012-12-13 9.20
2012-12-14 9.17
2012-12-17 9.23
2012-12-18 9.19
2012-12-19 9.15
2012-12-20 9.10
2012-12-21 9.10
2012-12-24 9.07
2012-12-25 .
2012-12-26 9.07
2012-12-27 9.03
2012-12-28 8.99
2012-12-31 8.94
2013-01-01 .
2013-01-02 8.83
2013-01-03 8.70
2013-01-04 8.67
2013-01-07 8.60
2013-01-08 8.62
2013-01-09 8.60
2013-01-10 8.48
2013-01-11 8.56
2013-01-14 8.58
2013-01-15 8.56
2013-01-16 8.54
2013-01-17 8.56
2013-01-18 8.66
2013-01-21 8.65
2013-01-22 8.70
2013-01-23 8.65
2013-01-24 8.66
2013-01-25 8.65
2013-01-28 8.62
2013-01-29 8.59
2013-01-30 8.65
2013-01-31 8.81
2013-02-01 8.74
2013-02-04 8.81
2013-02-05 8.83
2013-02-06 8.79
2013-02-07 8.78
2013-02-08 8.76
2013-02-11 8.71
2013-02-12 8.79
2013-02-13 8.75
2013-02-14 8.70
2013-02-15 8.65
2013-02-18 8.62
2013-02-19 8.53
2013-02-20 8.41
2013-02-21 8.56
2013-02-22 8.54
2013-02-25 8.46
2013-02-26 8.51
2013-02-27 8.49
2013-02-28 8.49
2013-03-01 8.48
2013-03-04 8.50
2013-03-05 8.42
2013-03-06 8.49
2013-03-07 8.48
2013-03-08 8.44
2013-03-11 8.39
2013-03-12 8.31
2013-03-13 8.30
2013-03-14 8.34
2013-03-15 8.36
2013-03-18 8.48
2013-03-19 8.48
2013-03-20 8.50
2013-03-21 8.58
2013-03-22 8.59
2013-03-25 8.55
2013-03-26 8.54
2013-03-27 8.54
2013-03-28 8.56
2013-03-29 .
2013-03-31 8.63
2013-04-01 8.63
2013-04-02 8.60
2013-04-03 8.60
2013-04-04 8.53
2013-04-05 8.56
2013-04-08 8.47
2013-04-09 8.37
2013-04-10 8.37
2013-04-11 8.38
2013-04-12 8.41
2013-04-15 8.53
2013-04-16 8.69
2013-04-17 8.87
2013-04-18 8.85
2013-04-19 8.78
2013-04-22 8.71
2013-04-23 8.69
2013-04-24 8.56
2013-04-25 8.62
2013-04-26 8.64
2013-04-29 8.60
2013-04-30 8.73
2013-05-01 8.69
2013-05-02 8.65
2013-05-03 8.62
2013-05-06 8.58
2013-05-07 8.52
2013-05-08 8.53
2013-05-09 8.53
2013-05-10 8.59
2013-05-13 8.57
2013-05-14 8.52
2013-05-15 8.56
2013-05-16 8.52
2013-05-17 8.54
2013-05-20 8.55
2013-05-21 8.53
2013-05-22 8.57
2013-05-23 8.69
2013-05-24 8.79
2013-05-27 8.79
2013-05-28 8.84
2013-05-29 9.00
2013-05-30 9.09
2013-05-31 9.38
2013-06-03 9.50
2013-06-04 9.53
2013-06-05 9.65
2013-06-06 9.82
2013-06-07 9.78
2013-06-10 9.81
2013-06-11 10.04
2013-06-12 10.08
2013-06-13 10.01
2013-06-14 9.90
2013-06-17 9.99
2013-06-18 10.02
2013-06-19 10.05
2013-06-20 10.64
2013-06-21 10.77
2013-06-24 11.16
2013-06-25 11.05
2013-06-26 10.94
2013-06-27 10.82
2013-06-28 10.68
2013-06-30 10.67
2013-07-01 10.64
2013-07-02 10.65
2013-07-03 10.73
2013-07-04 10.73
2013-07-05 10.84
2013-07-08 10.88
2013-07-09 10.90
2013-07-10 10.98
2013-07-11 10.90
2013-07-12 10.84
2013-07-15 10.74
2013-07-16 10.70
2013-07-17 10.55
2013-07-18 10.37
2013-07-19 10.38
2013-07-22 10.31
2013-07-23 10.26
2013-07-24 10.29
2013-07-25 10.30
2013-07-26 10.38
2013-07-29 10.40
2013-07-30 10.35
2013-07-31 10.51
2013-08-01 10.52
2013-08-02 10.51
2013-08-05 10.45
2013-08-06 10.43
2013-08-07 10.48
2013-08-08 10.44
2013-08-09 10.40
2013-08-12 10.34
2013-08-13 10.36
2013-08-14 10.36
2013-08-15 10.45
2013-08-16 10.41
2013-08-19 10.56
2013-08-20 10.63
2013-08-21 10.79
2013-08-22 10.83
2013-08-23 10.81
2013-08-26 10.82
2013-08-27 10.90
2013-08-28 10.98
2013-08-29 10.99
2013-08-30 .
2013-09-02 11.10
2013-09-03 11.08
2013-09-04 11.20
2013-09-05 11.20
2013-09-06 11.09
2013-09-09 11.02
2013-09-10 10.93
2013-09-11 10.87
2013-09-12 10.78
2013-09-13 10.74
2013-09-16 10.64
2013-09-17 10.66
2013-09-18 10.57
2013-09-19 10.32
2013-09-20 10.34
2013-09-23 10.41
2013-09-24 10.63
2013-09-25 10.72
2013-09-26 10.84
2013-09-27 10.89
2013-09-30 10.91
2013-10-01 10.89
2013-10-02 11.04
2013-10-03 11.05
2013-10-04 10.97
2013-10-07 10.87
2013-10-08 10.86
2013-10-09 10.86
2013-10-10 10.75
2013-10-11 10.70
2013-10-14 10.69
2013-10-15 10.62
2013-10-16 10.51
2013-10-17 10.44
2013-10-18 10.26
2013-10-21 10.30
2013-10-22 10.27
2013-10-23 10.20
2013-10-24 10.24
2013-10-25 10.17
2013-10-28 10.11
2013-10-29 10.25
2013-10-30 10.18
2013-10-31 10.04
2013-11-01 10.10
2013-11-04 10.07
2013-11-05 10.14
2013-11-06 10.12
2013-11-07 10.22
2013-11-08 10.27
2013-11-11 10.26
2013-11-12 10.55
2013-11-13 10.63
2013-11-14 10.57
2013-11-15 10.50
2013-11-18 10.44
2013-11-19 10.51
2013-11-20 10.48
2013-11-21 10.48
2013-11-22 10.41
2013-11-25 10.36
2013-11-26 10.40
2013-11-27 10.45
2013-11-28 10.45
2013-11-29 10.48
2013-11-30 10.68
2013-12-02 10.80
2013-12-03 10.88
2013-12-04 10.92
2013-12-05 10.85
2013-12-06 10.79
2013-12-09 10.76
2013-12-10 10.70
2013-12-11 10.69
2013-12-12 10.69
2013-12-13 10.58
2013-12-16 10.47
2013-12-17 10.55
2013-12-18 10.48
2013-12-19 10.37
2013-12-20 10.39
2013-12-23 10.38
2013-12-24 10.40
2013-12-25 .
2013-12-26 10.38
2013-12-27 10.41
2013-12-30 10.39
2013-12-31 10.23
2014-01-01 .
2014-01-02 10.22
2014-01-03 10.22
2014-01-06 10.15
2014-01-07 10.11
2014-01-08 10.12
2014-01-09 10.08
2014-01-10 10.13
2014-01-13 10.13
2014-01-14 10.08
2014-01-15 10.03
2014-01-16 10.13
2014-01-17 10.11
2014-01-20 10.11
2014-01-21 10.15
2014-01-22 10.32
2014-01-23 10.46
2014-01-24 10.62
2014-01-27 10.73
2014-01-28 10.68
2014-01-29 10.75
2014-01-30 10.88
2014-01-31 11.16
2014-02-03 11.27
2014-02-04 11.23
2014-02-05 11.28
2014-02-06 11.24
2014-02-07 11.25
2014-02-10 11.14
2014-02-11 11.20
2014-02-12 11.16
2014-02-13 11.26
2014-02-14 11.33
2014-02-17 11.28
2014-02-18 11.34
2014-02-19 11.44
2014-02-20 11.47
2014-02-21 11.25
2014-02-24 11.04
2014-02-25 10.99
2014-02-26 11.05
2014-02-27 10.95
2014-02-28 10.88
2014-03-03 11.18
2014-03-04 11.03
2014-03-05 10.98
2014-03-06 11.02
2014-03-07 11.01
2014-03-10 11.10
2014-03-11 11.08
2014-03-12 11.22
2014-03-13 11.32
2014-03-14 11.43
2014-03-17 11.40
2014-03-18 11.43
2014-03-19 11.38
2014-03-20 11.36
2014-03-21 11.25
2014-03-24 11.09
2014-03-25 10.97
2014-03-26 10.79
2014-03-27 10.55
2014-03-28 10.60
2014-03-31 10.54
2014-04-01 10.49
2014-04-02 10.49
2014-04-03 10.43
2014-04-04 10.38
2014-04-07 10.42
2014-04-08 10.31
2014-04-09 10.22
2014-04-10 10.19
2014-04-11 10.26
2014-04-14 10.33
2014-04-15 10.42
2014-04-16 10.42
2014-04-17 10.42
2014-04-18 .
2014-04-21 10.35
2014-04-22 10.41
2014-04-23 10.44
2014-04-24 10.45
2014-04-25 10.57
2014-04-28 10.52
2014-04-29 10.43
2014-04-30 10.42
2014-05-01 10.35
2014-05-02 10.35
2014-05-05 10.35
2014-05-06 10.36
2014-05-07 10.29
2014-05-08 10.19
2014-05-09 10.24
2014-05-12 10.24
2014-05-13 10.25
2014-05-14 10.22
2014-05-15 10.21
2014-05-16 10.15
2014-05-19 10.08
2014-05-20 10.04
2014-05-21 9.99
2014-05-22 9.89
2014-05-23 9.82
2014-05-26 9.82
2014-05-27 9.77
2014-05-28 9.68
2014-05-29 9.59
2014-05-30 9.57
2014-05-31 9.47
2014-06-02 9.45
2014-06-03 9.50
2014-06-04 9.51
2014-06-05 9.45
2014-06-06 9.26
2014-06-09 9.18
2014-06-10 9.20
2014-06-11 9.23
2014-06-12 9.23
2014-06-13 9.21
2014-06-16 9.28
2014-06-17 9.29
2014-06-18 9.23
2014-06-19 9.14
2014-06-20 9.09
2014-06-23 9.08
2014-06-24 9.03
2014-06-25 9.06
2014-06-26 9.04
2014-06-27 9.03
2014-06-30 9.10
2014-07-01 9.15
2014-07-02 9.11
2014-07-03 9.09
2014-07-04 9.09
2014-07-07 9.05
2014-07-08 8.98
2014-07-09 8.90
2014-07-10 8.93
2014-07-11 8.92
2014-07-14 8.90
2014-07-15 8.93
2014-07-16 8.96
2014-07-17 9.06
2014-07-18 9.14
2014-07-21 9.16
2014-07-22 9.15
2014-07-23 9.10
2014-07-24 9.03
2014-07-25 9.15
2014-07-28 9.28
2014-07-29 9.39
2014-07-30 9.40
2014-07-31 9.62
2014-08-01 9.80
2014-08-04 9.87
2014-08-05 9.98
2014-08-06 10.10
2014-08-07 10.08
2014-08-08 10.13
2014-08-11 10.09
2014-08-12 10.12
2014-08-13 10.03
2014-08-14 9.98
2014-08-15 9.93
2014-08-18 9.90
2014-08-19 9.86
2014-08-20 9.89
2014-08-21 9.94
2014-08-22 10.01
2014-08-25 10.06
2014-08-26 9.96
2014-08-27 9.91
2014-08-28 10.00
2014-08-29 10.08
2014-08-31 10.29
2014-09-01 10.29
2014-09-02 10.42
2014-09-03 10.44
2014-09-04 10.42
2014-09-05 10.50
2014-09-08 10.74
2014-09-09 10.74
2014-09-10 10.79
2014-09-11 10.75
2014-09-12 10.77
2014-09-15 10.79
2014-09-16 10.89
2014-09-17 11.00
2014-09-18 11.11
2014-09-19 11.02
2014-09-22 11.01
2014-09-23 11.07
2014-09-24 11.03
2014-09-25 11.04
2014-09-26 11.13
2014-09-29 11.28
2014-09-30 11.53
2014-10-01 11.54
2014-10-02 11.57
2014-10-03 11.58
2014-10-06 11.61
2014-10-07 11.60
2014-10-08 11.66
2014-10-09 11.70
2014-10-10 11.87
2014-10-13 11.85
2014-10-14 12.09
2014-10-15 12.55
2014-10-16 12.62
2014-10-17 12.37
2014-10-20 12.27
2014-10-21 12.27
2014-10-22 12.18
2014-10-23 12.07
2014-10-24 12.04
2014-10-27 12.00
2014-10-28 11.84
2014-10-29 11.70
2014-10-30 11.57
2014-10-31 11.58
2014-11-03 11.46
2014-11-04 11.67
2014-11-05 11.67
2014-11-06 11.76
2014-11-07 11.92
2014-11-10 12.01
2014-11-11 12.02
2014-11-12 12.15
2014-11-13 12.27
2014-11-14 12.29
2014-11-17 12.39
2014-11-18 12.43
2014-11-19 12.44
2014-11-20 12.47
2014-11-21 12.36
2014-11-24 12.40
2014-11-25 12.39
2014-11-26 12.46
2014-11-27 12.47
2014-11-28 12.54
2014-11-30 13.00
2014-12-01 13.41
2014-12-02 13.62
2014-12-03 13.73
2014-12-04 13.94
2014-12-05 14.13
2014-12-08 14.43
2014-12-09 15.05
2014-12-10 15.60
2014-12-11 15.79
2014-12-12 16.26
2014-12-15 16.69
2014-12-16 17.12
2014-12-17 16.92
2014-12-18 16.48
2014-12-19 16.05
2014-12-22 15.90
2014-12-23 15.83
2014-12-24 15.84
2014-12-25 .
2014-12-26 15.85
2014-12-29 15.88
2014-12-30 15.92
2014-12-31 16.15
2015-01-01 .
2015-01-02 16.22
2015-01-05 16.61
2015-01-06 17.23
2015-01-07 17.14
2015-01-08 16.94
2015-01-09 16.96
2015-01-12 16.99
2015-01-13 17.14
2015-01-14 17.28
2015-01-15 17.42
2015-01-16 .
2015-01-19 17.56
2015-01-20 17.64
2015-01-21 17.69
2015-01-22 17.75
2015-01-23 17.42
2015-01-26 17.45
2015-01-27 17.45
2015-01-28 17.30
2015-01-29 17.41
2015-01-30 17.34
2015-01-31 17.41
2015-02-02 17.40
2015-02-03 17.31
2015-02-04 17.19
2015-02-05 17.01
2015-02-06 16.83
2015-02-09 16.54
2015-02-10 16.60
2015-02-11 16.69
2015-02-12 16.56
2015-02-13 16.17
2015-02-16 16.12
2015-02-17 16.11
2015-02-18 15.98
2015-02-19 16.13
2015-02-20 16.21
2015-02-23 16.32
2015-02-24 16.18
2015-02-25 16.05
2015-02-26 16.13
2015-02-27 16.05
2015-02-28 15.76
2015-03-02 15.73
2015-03-03 15.66
2015-03-04 15.54
2015-03-05 15.50
2015-03-06 15.48
2015-03-09 15.68
2015-03-10 15.88
2015-03-11 15.92
2015-03-12 15.79
2015-03-13 15.98
2015-03-16 16.12
2015-03-17 16.23
2015-03-18 16.30
2015-03-19 16.03
2015-03-20 15.79
2015-03-23 15.76
2015-03-24 15.75
2015-03-25 15.78
2015-03-26 15.76
2015-03-27 15.68
2015-03-30 15.52
2015-03-31 15.29
2015-04-01 15.19
2015-04-02 15.09
2015-04-03 .
2015-04-06 15.05
2015-04-07 14.82
2015-04-08 14.58
2015-04-09 14.28
2015-04-10 13.95
2015-04-13 13.77
2015-04-14 13.76
2015-04-15 13.74
2015-04-16 13.74
2015-04-17 13.87
2015-04-20 13.87
2015-04-21 13.80
2015-04-22 13.58
2015-04-23 13.41
2015-04-24 13.23
2015-04-27 13.22
2015-04-28 13.40
2015-04-29 13.28
2015-04-30 12.92
2015-05-01 12.86
2015-05-04 12.80
2015-05-05 12.74
2015-05-06 12.64
2015-05-07 12.83
2015-05-08 12.68
2015-05-11 12.65
2015-05-12 12.71
2015-05-13 12.70
2015-05-14 12.64
2015-05-15 12.63
2015-05-18 12.59
2015-05-19 12.81
2015-05-20 12.82
2015-05-21 12.70
2015-05-22 12.71
2015-05-25 .
2015-05-26 12.81
2015-05-27 12.93
2015-05-28 13.00
2015-05-29 12.89
2015-05-31 13.43
2015-06-01 13.52
2015-06-02 13.60
2015-06-03 13.54
2015-06-04 13.61
2015-06-05 13.82
2015-06-08 13.96
2015-06-09 13.85
2015-06-10 13.89
2015-06-11 14.00
2015-06-12 13.80
2015-06-15 13.92
2015-06-16 14.03
2015-06-17 14.04
2015-06-18 14.00
2015-06-19 14.01
2015-06-22 13.96
2015-06-23 13.88
2015-06-24 13.85
2015-06-25 13.93
2015-06-26 13.94
2015-06-29 14.14
2015-06-30 14.11
2015-07-01 14.09
2015-07-02 14.06
2015-07-03 14.07
2015-07-06 14.28
2015-07-07 14.53
2015-07-08 14.70
2015-07-09 14.63
2015-07-10 14.59
2015-07-13 14.63
2015-07-14 14.67
2015-07-15 14.61
2015-07-16 14.47
2015-07-17 14.52
2015-07-20 14.48
2015-07-21 14.44
2015-07-22 14.45
2015-07-23 14.47
2015-07-24 14.59
2015-07-27 14.82
2015-07-28 14.85
2015-07-29 14.79
2015-07-30 14.70
2015-07-31 14.41
2015-08-03 14.59
2015-08-04 14.60
2015-08-05 14.62
2015-08-06 14.81
2015-08-07 14.84
2015-08-10 14.82
2015-08-11 14.89
2015-08-12 14.99
2015-08-13 15.04
2015-08-14 15.11
2015-08-17 15.05
2015-08-18 15.14
2015-08-19 15.18
2015-08-20 15.34
2015-08-21 15.52
2015-08-24 16.02
2015-08-25 16.04
2015-08-26 16.12
2015-08-27 15.80
2015-08-28 15.59
2015-08-31 15.44
2015-09-01 15.56
2015-09-02 15.61
2015-09-03 15.47
2015-09-04 15.32
2015-09-07 15.33
2015-09-08 15.33
2015-09-09 15.26
2015-09-10 15.30
2015-09-11 15.31
2015-09-14 15.38
2015-09-15 15.36
2015-09-16 15.32
2015-09-17 15.28
2015-09-18 15.36
2015-09-21 15.42
2015-09-22 15.60
2015-09-23 15.62
2015-09-24 15.95
2015-09-25 16.04
2015-09-28 16.22
2015-09-29 16.42
2015-09-30 16.57
2015-10-01 16.47
2015-10-02 16.39
2015-10-05 16.28
2015-10-06 16.23
2015-10-07 16.12
2015-10-08 16.08
2015-10-09 15.89
2015-10-12 15.82
2015-10-13 15.68
2015-10-14 15.70
2015-10-15 15.57
2015-10-16 15.43
2015-10-19 15.46
2015-10-20 15.48
2015-10-21 15.49
2015-10-22 15.46
2015-10-23 15.33
2015-10-26 15.16
2015-10-27 15.17
2015-10-28 15.49
2015-10-29 15.47
2015-10-30 15.44
2015-10-31 15.38
2015-11-02 15.26
2015-11-03 15.03
2015-11-04 14.77
2015-11-05 14.85
2015-11-06 14.97
2015-11-09 15.06
2015-11-10 15.10
2015-11-11 15.11
2015-11-12 15.26
2015-11-13 15.43
2015-11-16 15.37
2015-11-17 15.35
2015-11-18 15.29
2015-11-19 15.22
2015-11-20 15.04
2015-11-23 14.90
2015-11-24 14.96
2015-11-25 14.98
2015-11-26 14.98
2015-11-27 14.99
2015-11-30 15.34
2015-12-01 15.48
2015-12-02 15.50
2015-12-03 15.69
2015-12-04 15.74
2015-12-07 15.68
2015-12-08 15.98
2015-12-09 15.91
2015-12-10 16.08
2015-12-11 16.60
2015-12-14 16.91
2015-12-15 16.85
2015-12-16 17.01
2015-12-17 16.98
2015-12-18 17.16
2015-12-21 17.24
2015-12-22 17.22
2015-12-23 17.11
2015-12-24 17.12
2015-12-25 .
2015-12-28 17.16
2015-12-29 17.05
2015-12-30 17.03
2015-12-31 17.10
2016-01-01 .
2016-01-04 17.16
2016-01-05 17.12
2016-01-06 17.23
2016-01-07 17.29
2016-01-08 17.35
2016-01-11 17.62
2016-01-12 17.88
2016-01-13 18.18
2016-01-14 18.50
2016-01-15 18.72
2016-01-18 18.73
2016-01-19 18.71
2016-01-20 19.07
2016-01-21 19.04
2016-01-22 18.85
2016-01-25 18.94
2016-01-26 19.04
2016-01-27 19.00
2016-01-28 18.73
2016-01-29 18.58
2016-01-31 18.45
2016-02-01 18.53
2016-02-02 18.65
2016-02-03 18.68
2016-02-04 18.56
2016-02-05 18.48
2016-02-08 18.59
2016-02-09 18.78
2016-02-10 18.90
2016-02-11 19.26
2016-02-12 19.39
2016-02-15 19.40
2016-02-16 19.11
2016-02-17 18.77
2016-02-18 18.59
2016-02-19 18.61
2016-02-22 18.41
2016-02-23 18.44
2016-02-24 18.52
2016-02-25 18.37
2016-02-26 18.16
2016-02-29 16.97
2016-03-01 16.88
2016-03-02 16.49
2016-03-03 16.29
2016-03-04 16.05
2016-03-07 16.13
2016-03-08 16.34
2016-03-09 16.18
2016-03-10 16.15
2016-03-11 15.90
2016-03-14 15.91
2016-03-15 16.13
2016-03-16 16.13
2016-03-17 15.88
2016-03-18 15.71
2016-03-21 15.72
2016-03-22 15.67
2016-03-23 15.84
2016-03-24 16.03
2016-03-25 .
2016-03-28 15.99
2016-03-29 15.99
2016-03-30 15.79
2016-03-31 15.27
2016-04-01 15.25
2016-04-04 15.26
2016-04-05 15.42
2016-04-06 15.35
2016-04-07 15.45
2016-04-08 15.37
2016-04-11 15.22
2016-04-12 15.09
2016-04-13 14.81
2016-04-14 14.60
2016-04-15 14.63
2016-04-18 14.71
2016-04-19 14.52
2016-04-20 14.46
2016-04-21 14.34
2016-04-22 14.36
2016-04-25 14.44
2016-04-26 14.51
2016-04-27 14.36
2016-04-28 14.07
2016-04-29 14.08
2016-04-30 13.27
2016-05-02 13.20
2016-05-03 13.31
2016-05-04 13.38
2016-05-05 13.35
2016-05-06 13.39
2016-05-09 13.42
2016-05-10 13.36
2016-05-11 13.31
2016-05-12 13.19
2016-05-13 13.01
2016-05-16 12.93
2016-05-17 12.86
2016-05-18 12.93
2016-05-19 13.09
2016-05-20 13.00
2016-05-23 13.05
2016-05-24 12.97
2016-05-25 12.89
2016-05-26 12.94
2016-05-27 12.98
2016-05-30 12.99
2016-05-31 13.43
2016-06-01 13.46
2016-06-02 13.33
2016-06-03 13.09
2016-06-06 13.03
2016-06-07 12.87
2016-06-08 12.82
2016-06-09 12.90
2016-06-10 12.98
2016-06-13 13.10
2016-06-14 13.27
2016-06-15 13.23
2016-06-16 13.28
2016-06-17 13.19
2016-06-20 13.04
2016-06-21 13.02
2016-06-22 12.94
2016-06-23 12.73
2016-06-24 12.96
2016-06-27 13.14
2016-06-28 13.03
2016-06-29 12.80
2016-06-30 12.35
2016-07-01 12.23
2016-07-04 12.25
2016-07-05 12.22
2016-07-06 12.23
2016-07-07 12.14
2016-07-08 12.07
2016-07-11 11.97
2016-07-12 11.88
2016-07-13 11.80
2016-07-14 11.77
2016-07-15 11.75
2016-07-18 11.72
2016-07-19 11.53
2016-07-20 11.49
2016-07-21 11.51
2016-07-22 11.45
2016-07-25 11.40
2016-07-26 11.52
2016-07-27 11.42
2016-07-28 11.38
2016-07-29 11.35
2016-07-31 11.32
2016-08-01 11.34
2016-08-02 11.44
2016-08-03 11.59
2016-08-04 11.44
2016-08-05 11.41
2016-08-08 11.31
2016-08-09 11.29
2016-08-10 11.24
2016-08-11 11.26
2016-08-12 11.23
2016-08-15 11.17
2016-08-16 11.06
2016-08-17 11.09
2016-08-18 11.01
2016-08-19 11.05
2016-08-22 11.03
2016-08-23 11.01
2016-08-24 11.05
2016-08-25 11.11
2016-08-26 11.06
2016-08-29 11.03
2016-08-30 11.03
2016-08-31 11.09
2016-09-01 11.17
2016-09-02 11.05
2016-09-05 11.05
2016-09-06 10.99
2016-09-07 10.87
2016-09-08 10.85
2016-09-09 10.99
2016-09-12 11.12
2016-09-13 11.05
2016-09-14 11.10
2016-09-15 11.13
2016-09-16 11.11
2016-09-19 11.15
2016-09-20 11.07
2016-09-21 10.83
2016-09-22 10.68
2016-09-23 10.72
2016-09-26 10.81
2016-09-27 10.68
2016-09-28 10.64
2016-09-29 10.47
2016-09-30 10.44
2016-10-03 10.38
2016-10-04 10.34
2016-10-05 10.33
2016-10-06 10.32
2016-10-07 10.35
2016-10-10 10.33
2016-10-11 10.29
2016-10-12 10.33
2016-10-13 10.36
2016-10-14 10.36
2016-10-17 10.47
2016-10-18 10.59
2016-10-19 10.61
2016-10-20 10.54
2016-10-21 10.55
2016-10-24 10.34
2016-10-25 10.30
2016-10-26 10.41
2016-10-27 10.47
2016-10-28 10.43
2016-10-31 10.07
2016-11-01 10.33
2016-11-02 10.43
2016-11-03 10.46
2016-11-04 10.48
2016-11-07 10.37
2016-11-08 10.25
2016-11-09 10.38
2016-11-10 10.53
2016-11-11 10.53
2016-11-14 11.06
2016-11-15 10.90
2016-11-16 10.81
2016-11-17 10.77
2016-11-18 10.81
2016-11-21 10.81
2016-11-22 10.81
2016-11-23 10.85
2016-11-24 10.86
2016-11-25 10.88
2016-11-28 10.86
2016-11-29 10.88
2016-11-30 10.15
2016-12-01 10.19
2016-12-02 10.18
2016-12-05 10.10
2016-12-06 9.99
2016-12-07 9.88
2016-12-08 9.87
2016-12-09 9.85
2016-12-12 9.88
2016-12-13 9.84
2016-12-14 9.84
2016-12-15 9.97
2016-12-16 9.94
2016-12-19 9.97
2016-12-20 9.92
2016-12-21 9.89
2016-12-22 9.88
2016-12-23 9.86
2016-12-26 .
2016-12-27 9.87
2016-12-28 9.82
2016-12-29 9.84
2016-12-30 9.81
2016-12-31 9.90
2017-01-02 .
2017-01-03 9.84
2017-01-04 9.74
2017-01-05 9.63
2017-01-06 9.55
2017-01-09 9.54
2017-01-10 9.48
2017-01-11 9.51
2017-01-12 9.45
2017-01-13 9.43
2017-01-16 9.43
2017-01-17 9.33
2017-01-18 9.32
2017-01-19 9.34
2017-01-20 9.31
2017-01-23 9.30
2017-01-24 9.26
2017-01-25 9.24
2017-01-26 9.21
2017-01-27 9.14
2017-01-30 9.13
2017-01-31 9.20
2017-02-01 9.17
2017-02-02 9.13
2017-02-03 9.08
2017-02-06 9.05
2017-02-07 9.09
2017-02-08 9.07
2017-02-09 9.07
2017-02-10 8.99
2017-02-13 8.93
2017-02-14 8.97
2017-02-15 8.98
2017-02-16 8.95
2017-02-17 8.98
2017-02-20 8.98
2017-02-21 8.90
2017-02-22 8.84
2017-02-23 8.80
2017-02-24 8.85
2017-02-27 8.84
2017-02-28 9.52
2017-03-01 9.52
2017-03-02 9.52
2017-03-03 9.52
2017-03-06 9.53
2017-03-07 9.57
2017-03-08 9.69
2017-03-09 9.83
2017-03-10 9.81
2017-03-13 9.85
2017-03-14 9.94
2017-03-15 9.90
2017-03-16 9.82
2017-03-17 9.82
2017-03-20 9.84
2017-03-21 9.83
2017-03-22 9.85
2017-03-23 10.18
2017-03-24 10.19
2017-03-27 10.20
2017-03-28 10.19
2017-03-29 10.16
2017-03-30 10.13
2017-03-31 10.26
2017-04-03 10.26
2017-04-04 10.28
2017-04-05 10.22
2017-04-06 10.11
2017-04-07 10.03
2017-04-10 10.05
2017-04-11 10.03
2017-04-12 10.00
2017-04-13 9.97
2017-04-14 .
2017-04-17 9.95
2017-04-18 9.93
2017-04-19 9.95
2017-04-20 9.94
2017-04-21 9.91
2017-04-24 9.83
2017-04-25 9.78
2017-04-26 9.75
2017-04-27 9.77
2017-04-28 9.73
2017-04-30 9.66
2017-05-01 9.66
2017-05-02 9.65
2017-05-03 9.62
2017-05-04 9.63
2017-05-05 9.71
2017-05-08 9.68
2017-05-09 9.69
2017-05-10 9.72
2017-05-11 9.80
2017-05-12 9.86
2017-05-15 9.77
2017-05-16 9.73
2017-05-17 9.71
2017-05-18 9.93
2017-05-19 9.90
2017-05-22 9.97
2017-05-23 9.96
2017-05-24 9.89
2017-05-25 9.88
2017-05-26 9.85
2017-05-29 9.86
2017-05-30 9.86
2017-05-31 9.92
2017-06-01 9.91
2017-06-02 9.88
2017-06-05 9.88
2017-06-06 9.89
2017-06-07 9.97
2017-06-08 9.96
2017-06-09 9.97
2017-06-12 9.99
2017-06-13 10.05
2017-06-14 9.97
2017-06-15 10.03
2017-06-16 10.03
2017-06-19 10.08
2017-06-20 10.10
2017-06-21 10.20
2017-06-22 10.24
2017-06-23 10.26
2017-06-26 10.24
2017-06-27 10.25
2017-06-28 10.26
2017-06-29 10.24
2017-06-30 9.83
2017-07-03 9.83
2017-07-04 9.83
2017-07-05 9.85
2017-07-06 9.94
2017-07-07 9.98
2017-07-10 9.93
2017-07-11 9.93
2017-07-12 9.89
2017-07-13 9.84
2017-07-14 9.84
2017-07-17 9.85
2017-07-18 9.84
2017-07-19 9.81
2017-07-20 9.89
2017-07-21 9.88
2017-07-24 9.99
2017-07-25 9.93
2017-07-26 9.87
2017-07-27 9.90
2017-07-28 9.91
2017-07-31 9.91
2017-08-01 10.00
2017-08-02 9.95
2017-08-03 9.76
2017-08-04 9.78
2017-08-07 9.74
2017-08-08 9.77
2017-08-09 9.84
2017-08-10 9.88
2017-08-11 9.92
2017-08-14 9.82
2017-08-15 9.82
2017-08-16 9.87
2017-08-17 9.71
2017-08-18 9.72
2017-08-21 9.67
2017-08-22 9.67
2017-08-23 9.71
2017-08-24 9.60
2017-08-25 9.71
2017-08-28 9.80
2017-08-29 9.69
2017-08-30 9.72
2017-08-31 9.78
2017-09-01 9.73
2017-09-04 9.74
2017-09-05 9.68
2017-09-06 9.63
2017-09-07 9.58
2017-09-08 9.54
2017-09-11 9.52
2017-09-12 9.49
2017-09-13 9.45
2017-09-14 9.48
2017-09-15 9.43
2017-09-18 9.43
2017-09-19 9.40
2017-09-20 9.42
2017-09-21 9.41
2017-09-22 9.35
2017-09-25 9.32
2017-09-26 9.27
2017-09-27 9.32
2017-09-28 9.26
2017-09-29 9.23
2017-09-30 9.26
2017-10-02 9.15
2017-10-03 9.06
2017-10-04 9.00
2017-10-05 8.97
2017-10-06 8.97
2017-10-09 8.98
2017-10-10 8.93
2017-10-11 8.89
2017-10-12 8.89
2017-10-13 8.89
2017-10-16 8.89
2017-10-17 8.89
2017-10-18 8.86
2017-10-19 8.81
2017-10-20 8.90
2017-10-23 8.98
2017-10-24 8.86
2017-10-25 8.91
2017-10-26 8.89
2017-10-27 8.81
2017-10-30 8.85
2017-10-31 8.88
2017-11-01 8.89
2017-11-02 8.85
2017-11-03 9.19
2017-11-06 9.21
2017-11-07 9.34
2017-11-08 9.38
2017-11-09 9.45
2017-11-10 9.38
2017-11-13 9.38
2017-11-14 9.40
2017-11-15 9.36
2017-11-16 9.11
2017-11-17 9.07
2017-11-20 9.05
2017-11-21 9.08
2017-11-22 9.09
2017-11-23 9.09
2017-11-24 9.08
2017-11-27 9.02
2017-11-28 8.99
2017-11-29 9.12
2017-11-30 8.72
2017-12-01 8.71
2017-12-04 8.69
2017-12-05 8.67
2017-12-06 8.68
2017-12-07 8.69
2017-12-08 8.71
2017-12-11 8.70
2017-12-12 8.71
2017-12-13 8.70
2017-12-14 8.71
2017-12-15 8.71
2017-12-18 8.69
2017-12-19 8.71
2017-12-20 8.72
2017-12-21 8.73
2017-12-22 8.73
2017-12-25 .
2017-12-26 8.73
2017-12-27 8.73
2017-12-28 8.72
2017-12-29 8.72
2017-12-31 7.47
2018-01-01 .
2018-01-02 7.43
2018-01-03 7.37
2018-01-04 7.34
2018-01-05 7.30
2018-01-08 7.30
2018-01-09 7.32
2018-01-10 7.34
2018-01-11 7.32
2018-01-12 7.32
2018-01-15 7.32
2018-01-16 7.30
2018-01-17 7.32
2018-01-18 7.34
2018-01-19 7.35
2018-01-22 7.34
2018-01-23 7.31
2018-01-24 7.33
2018-01-25 7.32
2018-01-26 7.36
2018-01-29 7.41
2018-01-30 7.40
2018-01-31 7.46
2018-02-01 7.45
2018-02-02 7.52
2018-02-05 7.60
2018-02-06 7.64
2018-02-07 7.59
2018-02-08 7.68
2018-02-09 7.86
2018-02-12 7.79
2018-02-13 7.80
2018-02-14 7.84
2018-02-15 7.76
2018-02-16 7.68
2018-02-19 7.68
2018-02-20 7.69
2018-02-21 7.71
2018-02-22 7.80
2018-02-23 7.77
2018-02-26 7.76
2018-02-27 7.73
2018-02-28 7.75
2018-03-01 7.74
2018-03-02 7.74
2018-03-05 7.78
2018-03-06 7.75
2018-03-07 7.79
2018-03-08 7.78
2018-03-09 7.77
2018-03-12 7.72
2018-03-13 7.73
2018-03-14 7.72
2018-03-15 7.75
2018-03-16 7.78
2018-03-19 7.83
2018-03-20 7.89
2018-03-21 7.94
2018-03-22 7.93
2018-03-23 7.98
2018-03-26 7.97
2018-03-27 7.95
2018-03-28 7.98
2018-03-29 7.95
2018-03-30 .
2018-03-31 7.03
2018-04-02 7.04
2018-04-03 7.01
2018-04-04 6.98
2018-04-05 6.93
2018-04-06 6.99
2018-04-09 7.06
2018-04-10 7.02
2018-04-11 7.09
2018-04-12 7.07
2018-04-13 7.07
2018-04-16 7.07
2018-04-17 7.05
2018-04-18 7.05
2018-04-19 7.08
2018-04-20 7.14
2018-04-23 7.31
2018-04-24 7.31
2018-04-25 7.42
2018-04-26 7.47
2018-04-27 7.51
2018-04-30 7.40
2018-05-01 7.46
2018-05-02 7.58
2018-05-03 7.70
2018-05-04 7.77
2018-05-07 7.80
2018-05-08 7.92
2018-05-09 8.04
2018-05-10 7.94
2018-05-11 7.92
2018-05-14 7.96
2018-05-15 8.06
2018-05-16 8.00
2018-05-17 8.03
2018-05-18 8.05
2018-05-21 8.09
2018-05-22 8.01
2018-05-23 8.04
2018-05-24 8.00
2018-05-25 8.01
2018-05-28 8.01
2018-05-29 8.07
2018-05-30 8.12
2018-05-31 8.36
2018-06-01 8.48
2018-06-04 8.46
2018-06-05 8.39
2018-06-06 8.40
2018-06-07 8.41
2018-06-08 8.39
2018-06-11 8.42
2018-06-12 8.46
2018-06-13 8.49
2018-06-14 8.53
2018-06-15 8.63
2018-06-18 8.74
2018-06-19 8.91
2018-06-20 8.84
2018-06-21 8.83
2018-06-22 8.78
2018-06-25 8.81
2018-06-26 8.88
2018-06-27 8.93
2018-06-28 9.07
2018-06-29 9.11
2018-06-30 9.21
2018-07-02 9.31
2018-07-03 9.33
2018-07-04 9.33
2018-07-05 9.36
2018-07-06 9.36
2018-07-09 9.28
2018-07-10 9.29
2018-07-11 9.25
2018-07-12 9.22
2018-07-13 9.15
2018-07-16 9.13
2018-07-17 9.14
2018-07-18 9.11
2018-07-19 9.08
2018-07-20 9.03
2018-07-23 9.01
2018-07-24 9.00
2018-07-25 8.96
2018-07-26 8.85
2018-07-27 8.77
2018-07-30 8.75
2018-07-31 8.86
2018-08-01 8.91
2018-08-02 9.06
2018-08-03 9.05
2018-08-06 9.08
2018-08-07 9.21
2018-08-08 9.26
2018-08-09 9.38
2018-08-10 9.62
2018-08-13 9.96
2018-08-14 9.91
2018-08-15 9.98
2018-08-16 9.83
2018-08-17 9.85
2018-08-20 9.86
2018-08-21 9.85
2018-08-22 9.86
2018-08-23 9.87
2018-08-24 9.90
2018-08-27 9.91
2018-08-28 9.89
2018-08-29 9.98
2018-08-30 10.09
2018-08-31 10.50
2018-09-03 10.51
2018-09-04 10.71
2018-09-05 10.72
2018-09-06 10.56
2018-09-07 10.51
2018-09-10 10.53
2018-09-11 10.57
2018-09-12 10.49
2018-09-13 10.34
2018-09-14 10.16
2018-09-17 10.12
2018-09-18 10.11
2018-09-19 10.02
2018-09-20 9.83
2018-09-21 9.72
2018-09-24 9.63
2018-09-25 9.62
2018-09-26 9.56
2018-09-27 9.42
2018-09-28 9.43
2018-09-30 9.51
2018-10-01 9.52
2018-10-02 9.52
2018-10-03 9.53
2018-10-04 9.65
2018-10-05 9.72
2018-10-08 9.72
2018-10-09 9.75
2018-10-10 9.76
2018-10-11 9.80
2018-10-12 9.73
2018-10-15 9.71
2018-10-16 9.66
2018-10-17 9.64
2018-10-18 9.66
2018-10-19 9.68
2018-10-22 9.68
2018-10-23 9.75
2018-10-24 9.75
2018-10-25 9.80
2018-10-26 9.75
2018-10-29 9.74
2018-10-30 9.80
2018-10-31 10.00
2018-11-01 9.97
2018-11-02 9.87
2018-11-05 9.81
2018-11-06 9.76
2018-11-07 9.69
2018-11-08 9.71
2018-11-09 9.77
2018-11-12 9.77
2018-11-13 9.84
2018-11-14 9.90
2018-11-15 9.96
2018-11-16 9.99
2018-11-19 10.04
2018-11-20 10.19
2018-11-21 10.25
2018-11-22 10.26
2018-11-23 10.30
2018-11-26 10.36
2018-11-27 10.50
2018-11-28 10.50
2018-11-29 10.43
2018-11-30 10.45
2018-12-03 10.32
2018-12-04 10.29
2018-12-05 10.29
2018-12-06 10.39
2018-12-07 10.36
2018-12-10 10.39
2018-12-11 10.42
2018-12-12 10.42
2018-12-13 10.38
2018-12-14 10.42
2018-12-17 10.44
2018-12-18 10.45
2018-12-19 10.47
2018-12-20 10.51
2018-12-21 10.56
2018-12-24 10.59
2018-12-25 .
2018-12-26 10.61
2018-12-27 10.57
2018-12-28 10.58
2018-12-31 10.68
2019-01-01 .
2019-01-02 10.68
2019-01-03 10.69
2019-01-04 10.52
2019-01-07 10.42
2019-01-08 10.37
2019-01-09 10.26
2019-01-10 10.22
2019-01-11 10.13
2019-01-14 10.20
2019-01-15 10.14
2019-01-16 10.00
2019-01-17 9.97
2019-01-18 9.87
2019-01-21 9.86
2019-01-22 9.86
2019-01-23 9.76
2019-01-24 9.65
2019-01-25 9.61
2019-01-28 9.61
2019-01-29 9.66
2019-01-30 9.63
2019-01-31 9.25
2019-02-01 9.23
2019-02-04 9.19
2019-02-05 9.08
2019-02-06 9.08
2019-02-07 9.11
2019-02-08 9.14
2019-02-11 9.20
2019-02-12 9.18
2019-02-13 9.12
2019-02-14 9.12
2019-02-15 9.10
2019-02-18 9.10
2019-02-19 9.04
2019-02-20 9.05
2019-02-21 9.08
2019-02-22 9.06
2019-02-25 9.02
2019-02-26 9.01
2019-02-27 9.00
2019-02-28 9.01
2019-03-01 9.07
2019-03-04 9.08
2019-03-05 9.12
2019-03-06 9.11
2019-03-07 9.14
2019-03-08 9.27
2019-03-11 9.22
2019-03-12 9.15
2019-03-13 9.13
2019-03-14 9.10
2019-03-15 9.03
2019-03-18 9.00
2019-03-19 8.95
2019-03-20 8.91
2019-03-21 8.86
2019-03-22 8.94
2019-03-25 9.07
2019-03-26 9.08
2019-03-27 9.25
2019-03-28 9.31
2019-03-29 9.21
2019-03-31 9.27
2019-04-01 9.18
2019-04-02 9.15
2019-04-03 9.12
2019-04-04 9.10
2019-04-05 9.07
2019-04-08 9.12
2019-04-09 9.15
2019-04-10 9.16
2019-04-11 9.20
2019-04-12 9.26
2019-04-15 9.29
2019-04-16 9.29
2019-04-17 9.28
2019-04-18 9.29
2019-04-19 .
2019-04-22 9.32
2019-04-23 9.30
2019-04-24 9.36
2019-04-25 9.50
2019-04-26 9.49
2019-04-29 9.51
2019-04-30 9.53
2019-05-01 9.53
2019-05-02 9.55
2019-05-03 9.49
2019-05-06 9.58
2019-05-07 9.60
2019-05-08 9.61
2019-05-09 9.65
2019-05-10 9.67
2019-05-13 9.75
2019-05-14 9.76
2019-05-15 9.75
2019-05-16 9.72
2019-05-17 9.73
2019-05-20 9.78
2019-05-21 9.72
2019-05-22 9.71
2019-05-23 9.78
2019-05-24 9.75
2019-05-27 9.76
2019-05-28 9.78
2019-05-29 9.81
2019-05-30 9.79
2019-05-31 9.90
2019-06-03 9.93
2019-06-04 9.92
2019-06-05 9.84
2019-06-06 9.82
2019-06-07 9.78
2019-06-10 9.66
2019-06-11 9.60
2019-06-12 9.48
2019-06-13 9.44
2019-06-14 9.41
2019-06-17 9.41
2019-06-18 9.32
2019-06-19 9.28
2019-06-20 9.07
2019-06-21 9.10
2019-06-24 9.05
2019-06-25 9.03
2019-06-26 8.99
2019-06-27 8.90
2019-06-28 8.89
2019-06-30 8.85
2019-07-01 8.75
2019-07-02 8.71
2019-07-03 8.66
2019-07-04 8.66
2019-07-05 8.68
2019-07-08 8.71
2019-07-09 8.73
2019-07-10 8.73
2019-07-11 8.72
2019-07-12 8.75
2019-07-15 8.71
2019-07-16 8.71
2019-07-17 8.73
2019-07-18 8.78
2019-07-19 8.77
2019-07-22 8.77
2019-07-23 8.77
2019-07-24 8.77
2019-07-25 8.75
2019-07-26 8.76
2019-07-29 8.73
2019-07-30 8.71
2019-07-31 8.67
2019-08-01 8.70
2019-08-02 8.75
2019-08-05 8.95
2019-08-06 9.00
2019-08-07 8.97
2019-08-08 8.98
2019-08-09 8.95
2019-08-12 9.80
2019-08-13 10.14
2019-08-14 10.39
2019-08-15 10.38
2019-08-16 10.30
2019-08-19 10.40
2019-08-20 10.42
2019-08-21 10.35
2019-08-22 10.36
2019-08-23 10.40
2019-08-26 10.47
2019-08-27 10.56
2019-08-28 10.74
2019-08-29 10.92
2019-08-30 10.97
2019-08-31 10.97
2019-09-02 10.97
2019-09-03 10.96
2019-09-04 10.93
2019-09-05 10.81
2019-09-06 10.67
2019-09-09 10.64
2019-09-10 10.67
2019-09-11 10.64
2019-09-12 10.52
2019-09-13 10.51
2019-09-16 10.44
2019-09-17 10.45
2019-09-18 10.45
2019-09-19 10.40
2019-09-20 10.35
2019-09-23 10.35
2019-09-24 10.35
2019-09-25 10.39
2019-09-26 10.34
2019-09-27 10.30
2019-09-30 9.95
2019-10-01 9.90
2019-10-02 9.90
2019-10-03 9.90
2019-10-04 9.82
2019-10-07 9.79
2019-10-08 9.81
2019-10-09 9.82
2019-10-10 9.80
2019-10-11 9.78
2019-10-14 9.77
2019-10-15 9.83
2019-10-16 9.95
2019-10-17 9.92
2019-10-18 9.83
2019-10-21 9.86
2019-10-22 9.81
2019-10-23 9.73
2019-10-24 9.68
2019-10-25 9.63
2019-10-28 9.61
2019-10-29 9.58
2019-10-30 9.62
2019-10-31 9.73
2019-11-01 9.71
2019-11-04 9.69
2019-11-05 9.71
2019-11-06 9.72
2019-11-07 9.71
2019-11-08 9.72
2019-11-11 9.73
2019-11-12 9.75
2019-11-13 9.78
2019-11-14 9.77
2019-11-15 9.76
2019-11-18 9.78
2019-11-19 9.76
2019-11-20 9.77
2019-11-21 9.79
2019-11-22 9.83
2019-11-25 9.84
2019-11-26 9.83
2019-11-27 9.84
2019-11-28 .
2019-11-29 9.85
2019-11-30 9.76
2019-12-02 9.75
2019-12-03 9.78
2019-12-04 9.74
2019-12-05 9.76
2019-12-06 9.75
2019-12-09 9.74
2019-12-10 9.76
2019-12-11 9.74
2019-12-12 9.66
2019-12-13 9.57
2019-12-16 9.51
2019-12-17 9.45
2019-12-18 9.35
2019-12-19 9.27
2019-12-20 9.27
2019-12-23 9.29
2019-12-24 9.28
2019-12-25 .
2019-12-26 9.25
2019-12-27 9.23
2019-12-30 9.26
2019-12-31 9.22
2020-01-01 .
2020-01-02 9.12
2020-01-03 9.11
2020-01-06 9.05
2020-01-07 9.04
2020-01-08 9.00
2020-01-09 8.92
2020-01-10 8.85
2020-01-13 8.79
2020-01-14 8.71
2020-01-15 8.66
2020-01-16 8.63
2020-01-17 8.60
2020-01-20 8.59
2020-01-21 8.58
2020-01-22 8.58
2020-01-23 8.59
2020-01-24 8.57
2020-01-27 8.64
2020-01-28 8.61
2020-01-29 8.61
2020-01-30 8.73
2020-01-31 8.58
2020-02-03 8.61
2020-02-04 8.56
2020-02-05 8.48
2020-02-06 8.43
2020-02-07 8.42
2020-02-10 8.49
2020-02-11 8.49
2020-02-12 8.48
2020-02-13 8.49
2020-02-14 8.44
2020-02-17 8.44
2020-02-18 8.46
2020-02-19 8.46
2020-02-20 8.44
2020-02-21 8.45
2020-02-24 8.62
2020-02-25 8.68
2020-02-26 8.87
2020-02-27 9.16
2020-02-28 9.51
2020-02-29 9.55
2020-03-02 9.58
2020-03-03 9.37
2020-03-04 9.30
2020-03-05 9.36
2020-03-06 9.73
2020-03-09 11.10
2020-03-10 11.21
2020-03-11 11.58
2020-03-12 12.59
2020-03-13 12.86
2020-03-16 13.92
2020-03-17 14.60
2020-03-18 16.15
2020-03-19 17.28
2020-03-20 17.37
2020-03-23 18.24
2020-03-24 18.15
2020-03-25 17.78
2020-03-26 17.15
2020-03-27 16.98
2020-03-30 17.12
2020-03-31 17.16
2020-04-01 17.32
2020-04-02 17.35
2020-04-03 17.43
2020-04-06 17.60
2020-04-07 17.49
2020-04-08 17.35
2020-04-09 16.90
2020-04-10 .
2020-04-13 16.74
2020-04-14 16.18
2020-04-15 16.00
2020-04-16 15.99
2020-04-17 15.83
2020-04-20 15.77
2020-04-21 15.89
2020-04-22 16.03
2020-04-23 15.88
2020-04-24 15.93
2020-04-27 15.85
2020-04-28 15.77
2020-04-29 15.63
2020-04-30 15.11
2020-05-01 15.19
2020-05-04 15.29
2020-05-05 15.22
2020-05-06 15.17
2020-05-07 15.02
2020-05-08 14.95
2020-05-11 14.81
2020-05-12 14.68
2020-05-13 14.56
2020-05-14 14.65
2020-05-15 14.60
2020-05-18 14.42
2020-05-19 14.20
2020-05-20 14.08
2020-05-21 13.81
2020-05-22 13.80
2020-05-25 13.77
2020-05-26 13.64
2020-05-27 13.52
2020-05-28 13.44
2020-05-29 13.41
2020-05-31 13.05
2020-06-01 12.94
2020-06-02 12.76
2020-06-03 12.37
2020-06-04 12.16
2020-06-05 11.74
2020-06-08 11.38
2020-06-09 11.35
2020-06-10 11.41
2020-06-11 11.59
2020-06-12 11.61
2020-06-15 11.75
2020-06-16 11.55
2020-06-17 11.45
2020-06-18 11.46
2020-06-19 11.42
2020-06-22 11.41
2020-06-23 11.37
2020-06-24 11.34
2020-06-25 11.38
2020-06-26 11.37
2020-06-29 11.40
2020-06-30 10.95
2020-07-01 10.93
2020-07-02 10.88
2020-07-03 10.88
2020-07-06 10.70
2020-07-07 10.67
2020-07-08 10.61
2020-07-09 10.62
2020-07-10 10.65
2020-07-13 10.66
2020-07-14 10.70
2020-07-15 10.68
2020-07-16 10.66
2020-07-17 10.63
2020-07-20 10.57
2020-07-21 10.45
2020-07-22 10.39
2020-07-23 10.31
2020-07-24 10.30
2020-07-27 10.30
2020-07-28 10.32
2020-07-29 10.31
2020-07-30 10.35
2020-07-31 10.38
2020-08-03 10.37
2020-08-04 10.23
2020-08-05 10.21
2020-08-06 10.24
2020-08-07 10.22
2020-08-10 10.18
2020-08-11 9.98
2020-08-12 9.98
2020-08-13 9.96
2020-08-14 9.94
2020-08-17 9.97
2020-08-18 9.99
2020-08-19 9.95
2020-08-20 9.99
2020-08-21 9.99
2020-08-24 9.98
2020-08-25 9.95
2020-08-26 9.94
2020-08-27 9.89
2020-08-28 9.88
2020-08-31 9.62
2020-09-01 9.57
2020-09-02 9.47
2020-09-03 9.41
2020-09-04 9.43
2020-09-07 9.44
2020-09-08 9.52
2020-09-09 9.55
2020-09-10 9.55
2020-09-11 9.60
2020-09-14 9.57
2020-09-15 9.54
2020-09-16 9.70
2020-09-17 9.75
2020-09-18 9.72
2020-09-21 9.92
2020-09-22 9.99
2020-09-23 10.04
2020-09-24 10.23
2020-09-25 10.37
2020-09-28 10.43
2020-09-29 10.40
2020-09-30 9.82
2020-10-01 9.80
2020-10-02 9.85
2020-10-05 9.77
2020-10-06 9.66
2020-10-07 9.67
2020-10-08 9.64
2020-10-09 9.58
2020-10-12 9.58
2020-10-13 9.68
2020-10-14 9.77
2020-10-15 9.88
2020-10-16 9.92
2020-10-19 9.90
2020-10-20 9.89
2020-10-21 9.83
2020-10-22 9.84
2020-10-23 9.79
2020-10-26 9.84
2020-10-27 9.88
2020-10-28 9.98
2020-10-29 10.06
2020-10-30 10.16
2020-10-31 10.13
2020-11-02 10.15
2020-11-03 10.08
2020-11-04 9.95
2020-11-05 9.76
2020-11-06 9.73
2020-11-09 9.45
2020-11-10 9.37
2020-11-11 9.37
2020-11-12 9.19
2020-11-13 9.16
2020-11-16 9.08
2020-11-17 9.06
2020-11-18 9.03
2020-11-19 8.97
2020-11-20 8.92
2020-11-23 8.85
2020-11-24 8.74
2020-11-25 8.62
2020-11-26 8.62
2020-11-27 8.61
2020-11-30 8.39
2020-12-01 8.26
2020-12-02 8.23
2020-12-03 8.15
2020-12-04 8.10
2020-12-07 8.01
2020-12-08 7.92
2020-12-09 7.89
2020-12-10 7.84
2020-12-11 7.80
2020-12-14 7.71
2020-12-15 7.68
2020-12-16 7.63
2020-12-17 7.59
2020-12-18 7.49
2020-12-21 7.50
2020-12-22 7.53
2020-12-23 7.55
2020-12-24 7.54
2020-12-25 .
2020-12-28 7.52
2020-12-29 7.48
2020-12-30 7.41
2020-12-31 7.47
2021-01-01 .
2021-01-04 7.38
2021-01-05 7.41
2021-01-06 7.43
2021-01-07 7.47
2021-01-08 7.50
2021-01-11 7.54
2021-01-12 7.60
2021-01-13 7.64
2021-01-14 7.62
2021-01-15 7.59
2021-01-18 7.58
2021-01-19 7.60
2021-01-20 7.55
2021-01-21 7.51
2021-01-22 7.52
2021-01-25 7.51
2021-01-26 7.47
2021-01-27 7.49
2021-01-28 7.53
2021-01-29 7.50
2021-01-31 7.56
2021-02-01 7.46
2021-02-02 7.38
2021-02-03 7.36
2021-02-04 7.33
2021-02-05 7.26
2021-02-08 7.23
2021-02-09 7.23
2021-02-10 7.20
2021-02-11 7.14
2021-02-12 7.13
2021-02-15 7.12
2021-02-16 7.03
2021-02-17 7.03
2021-02-18 6.95
2021-02-19 6.97
2021-02-22 7.03
2021-02-23 7.00
2021-02-24 6.97
2021-02-25 7.03
2021-02-26 7.16
2021-02-28 7.11
2021-03-01 7.09
2021-03-02 7.12
2021-03-03 7.15
2021-03-04 7.19
2021-03-05 7.27
2021-03-08 7.38
2021-03-09 7.44
2021-03-10 7.44
2021-03-11 7.32
2021-03-12 7.34
2021-03-15 7.31
2021-03-16 7.24
2021-03-17 7.24
2021-03-18 7.19
2021-03-19 7.19
2021-03-22 7.52
2021-03-23 7.52
2021-03-24 7.57
2021-03-25 7.57
2021-03-26 7.65
2021-03-29 7.67
2021-03-30 7.72
2021-03-31 7.81
2021-04-01 7.76
2021-04-02 .
2021-04-05 7.72
2021-04-06 7.68
2021-04-07 7.62
2021-04-08 7.58
2021-04-09 7.61
2021-04-12 7.61
2021-04-13 7.60
2021-04-14 7.60
2021-04-15 7.61
2021-04-16 7.53
2021-04-19 7.49
2021-04-20 7.50
2021-04-21 7.50
2021-04-22 7.48
2021-04-23 7.44
2021-04-26 7.45
2021-04-27 7.41
2021-04-28 7.39
2021-04-29 7.33
2021-04-30 7.40
2021-05-03 7.38
2021-05-04 7.36
2021-05-05 7.32
2021-05-06 7.29
2021-05-07 7.25
2021-05-10 7.23
2021-05-11 7.25
2021-05-12 7.25
2021-05-13 7.28
2021-05-14 7.29
2021-05-17 7.27
2021-05-18 7.25
2021-05-19 7.25
2021-05-20 7.24
2021-05-21 7.22
2021-05-24 7.22
2021-05-25 7.17
2021-05-26 7.13
2021-05-27 7.15
2021-05-28 7.18
2021-05-31 7.35
2021-06-01 7.37
2021-06-02 7.34
2021-06-03 7.38
2021-06-04 7.38
2021-06-07 7.38
2021-06-08 7.32
2021-06-09 7.29
2021-06-10 7.34
2021-06-11 7.30
2021-06-14 7.28
2021-06-15 7.30
2021-06-16 7.30
2021-06-17 7.29
2021-06-18 7.28
2021-06-21 7.31
2021-06-22 7.31
2021-06-23 7.33
2021-06-24 7.30
2021-06-25 7.32
2021-06-28 7.32
2021-06-29 7.31
2021-06-30 7.38
2021-07-01 7.37
2021-07-02 7.39
2021-07-05 7.39
2021-07-06 7.47
2021-07-07 7.44
2021-07-08 7.52
2021-07-09 7.51
2021-07-12 7.45
2021-07-13 7.44
2021-07-14 7.42
2021-07-15 7.43
2021-07-16 7.42
2021-07-19 7.50
2021-07-20 7.58
2021-07-21 7.63
2021-07-22 7.69
2021-07-23 7.67
2021-07-26 7.71
2021-07-27 7.85
2021-07-28 8.01
2021-07-29 8.06
2021-07-30 8.12
2021-07-31 8.10
2021-08-02 8.03
2021-08-03 7.97
2021-08-04 7.94
2021-08-05 7.90
2021-08-06 7.84
2021-08-09 7.96
2021-08-10 7.93
2021-08-11 7.89
2021-08-12 7.86
2021-08-13 7.80
2021-08-16 7.77
2021-08-17 7.77
2021-08-18 7.77
2021-08-19 7.82
2021-08-20 7.84
2021-08-23 7.86
2021-08-24 7.81
2021-08-25 7.78
2021-08-26 7.72
2021-08-27 7.71
2021-08-30 7.68
2021-08-31 7.69
2021-09-01 7.67
2021-09-02 7.68
2021-09-03 7.66
2021-09-06 7.66
2021-09-07 7.66
2021-09-08 7.62
2021-09-09 7.62
2021-09-10 7.61
2021-09-13 7.59
2021-09-14 7.57
2021-09-15 7.63
2021-09-16 7.73
2021-09-17 7.81
2021-09-20 8.00
2021-09-21 7.98
2021-09-22 7.97
2021-09-23 8.01
2021-09-24 8.07
2021-09-27 8.11
2021-09-28 8.18
2021-09-29 8.18
2021-09-30 8.32
2021-10-01 8.34
2021-10-04 8.40
2021-10-05 8.51
2021-10-06 8.64
2021-10-07 8.74
2021-10-08 8.86
2021-10-11 8.84
2021-10-12 9.11
2021-10-13 9.11
2021-10-14 9.10
2021-10-15 9.01
2021-10-18 8.80
2021-10-19 8.74
2021-10-20 8.73
2021-10-21 8.78
2021-10-22 8.87
2021-10-25 8.84
2021-10-26 8.85
2021-10-27 8.84
2021-10-28 8.88
2021-10-29 8.96
2021-10-31 9.04
2021-11-01 9.13
2021-11-02 9.21
2021-11-03 9.24
2021-11-04 9.24
2021-11-05 9.25
2021-11-08 9.30
2021-11-09 9.37
2021-11-10 9.39
2021-11-11 9.39
2021-11-12 9.25
2021-11-15 9.14
2021-11-16 9.18
2021-11-17 9.24
2021-11-18 9.25
2021-11-19 9.27
2021-11-22 9.28
2021-11-23 9.46
2021-11-24 9.52
2021-11-25 9.52
2021-11-26 9.73
2021-11-29 9.87
2021-11-30 9.86
2021-12-01 9.90
2021-12-02 9.96
2021-12-03 9.92
2021-12-06 9.85
2021-12-07 9.84
2021-12-08 9.76
2021-12-09 9.72
2021-12-10 9.66
2021-12-13 9.64
2021-12-14 9.65
2021-12-15 9.65
2021-12-16 9.64
2021-12-17 9.74
2021-12-20 10.02
2021-12-21 10.00
2021-12-22 9.92
2021-12-23 9.85
2021-12-24 .
2021-12-27 9.85
2021-12-28 9.83
2021-12-29 9.77
2021-12-30 9.79
2021-12-31 9.08
2022-01-03 9.04
2022-01-04 9.02
2022-01-05 9.02
2022-01-06 9.09
2022-01-07 9.08
2022-01-10 9.18
2022-01-11 9.23
2022-01-12 9.19
2022-01-13 9.24
2022-01-14 9.26
2022-01-17 9.25
2022-01-18 9.48
2022-01-19 9.43
2022-01-20 9.35
2022-01-21 9.27
2022-01-24 9.28
2022-01-25 9.32
2022-01-26 9.30
2022-01-27 9.34
2022-01-28 9.41
2022-01-31 9.87
2022-02-01 9.80
2022-02-02 9.72
2022-02-03 9.75
2022-02-04 9.81
2022-02-07 9.82
2022-02-08 9.84
2022-02-09 9.78
2022-02-10 9.77
2022-02-11 9.81
2022-02-14 9.97
2022-02-15 10.02
2022-02-16 10.04
2022-02-17 10.08
2022-02-18 10.11
2022-02-21 10.10
2022-02-22 10.26
2022-02-23 10.33
2022-02-24 10.76
2022-02-25 10.90
2022-02-28 10.89
2022-03-01 11.03
2022-03-02 11.13
2022-03-03 11.21
2022-03-04 11.35
2022-03-07 11.59
2022-03-08 11.85
2022-03-09 11.89
2022-03-10 11.86
2022-03-11 11.88
2022-03-14 11.96
2022-03-15 11.97
2022-03-16 11.84
2022-03-17 11.84
2022-03-18 11.71
2022-03-21 11.58
2022-03-22 11.58
2022-03-23 11.49
2022-03-24 11.45
2022-03-25 11.41
2022-03-28 11.41
2022-03-29 11.27
2022-03-30 11.21
2022-03-31 10.98
2022-04-01 10.96
2022-04-04 10.92
2022-04-05 10.90
2022-04-06 10.98
2022-04-07 10.99
2022-04-08 11.02
2022-04-11 11.18
2022-04-12 11.21
2022-04-13 11.15
2022-04-14 11.13
2022-04-15 .
2022-04-18 11.15
2022-04-19 11.17
2022-04-20 11.18
2022-04-21 11.19
2022-04-22 11.23
2022-04-25 11.31
2022-04-26 11.31
2022-04-27 11.40
2022-04-28 11.40
2022-04-29 11.37
2022-04-30 11.16
2022-05-02 11.23
2022-05-03 11.25
2022-05-04 11.29
2022-05-05 11.36
2022-05-06 11.46
2022-05-09 11.55
2022-05-10 11.67
2022-05-11 11.76
2022-05-12 11.94
2022-05-13 12.00
2022-05-16 12.09
2022-05-17 12.22
2022-05-18 12.35
2022-05-19 12.48
2022-05-20 12.48
2022-05-23 12.40
2022-05-24 12.41
2022-05-25 12.34
2022-05-26 12.26
2022-05-27 12.12
2022-05-30 12.13
2022-05-31 12.36
2022-06-01 12.21
2022-06-02 12.19
2022-06-03 12.21
2022-06-06 12.27
2022-06-07 12.28
2022-06-08 12.28
2022-06-09 12.32
2022-06-10 12.58
2022-06-13 13.10
2022-06-14 13.26
2022-06-15 13.24
2022-06-16 13.39
2022-06-17 13.42
2022-06-20 13.43
2022-06-21 13.63
2022-06-22 13.80
2022-06-23 13.96
2022-06-24 14.08
2022-06-27 14.00
2022-06-28 14.06
2022-06-29 14.34
2022-06-30 14.56
2022-07-01 14.66
2022-07-04 14.67
2022-07-05 15.13
2022-07-06 15.24
2022-07-07 15.29
2022-07-08 15.25
2022-07-11 15.31
2022-07-12 15.61
2022-07-13 15.81
2022-07-14 16.04
2022-07-15 16.17
2022-07-18 16.15
2022-07-19 16.17
2022-07-20 15.90
2022-07-21 15.70
2022-07-22 15.43
2022-07-25 15.33
2022-07-26 15.31
2022-07-27 15.29
2022-07-28 15.05
2022-07-29 14.72
2022-07-31 14.65
2022-08-01 14.49
2022-08-02 14.48
2022-08-03 14.48
2022-08-04 14.36
2022-08-05 14.29
2022-08-08 14.16
2022-08-09 13.97
2022-08-10 13.87
2022-08-11 13.59
2022-08-12 13.50
2022-08-15 13.45
2022-08-16 13.42
2022-08-17 13.52
2022-08-18 13.65
2022-08-19 13.75
2022-08-22 13.93
2022-08-23 14.00
2022-08-24 13.96
2022-08-25 13.87
2022-08-26 13.86
2022-08-29 14.05
2022-08-30 14.08
2022-08-31 14.11
2022-09-01 14.28
2022-09-02 14.30
2022-09-05 14.31
2022-09-06 14.41
2022-09-07 14.39
2022-09-08 14.27
2022-09-09 14.17
2022-09-12 14.11
2022-09-13 14.13
2022-09-14 14.23
2022-09-15 14.19
2022-09-16 14.30
2022-09-19 14.39
2022-09-20 14.45
2022-09-21 14.50
2022-09-22 14.66
2022-09-23 14.83
2022-09-26 15.03
2022-09-27 15.18
2022-09-28 15.39
2022-09-29 15.64
2022-09-30 15.68
2022-10-03 15.64
2022-10-04 15.42
2022-10-05 15.37
2022-10-06 15.26
2022-10-07 15.31
2022-10-10 15.32
2022-10-11 15.51
2022-10-12 15.52
2022-10-13 15.73
2022-10-14 15.76
2022-10-17 15.79
2022-10-18 15.82
2022-10-19 15.91
2022-10-20 16.02
2022-10-21 16.13
2022-10-24 16.22
2022-10-25 16.17
2022-10-26 16.05
2022-10-27 15.89
2022-10-28 15.89
2022-10-31 15.97
2022-11-01 15.86
2022-11-02 15.71
2022-11-03 15.80
2022-11-04 15.62
2022-11-07 15.58
2022-11-08 15.46
2022-11-09 15.43
2022-11-10 15.25
2022-11-11 15.25
2022-11-14 14.76
2022-11-15 14.61
2022-11-16 14.51
2022-11-17 14.52
2022-11-18 14.51
2022-11-21 14.61
2022-11-22 14.59
2022-11-23 14.47
2022-11-24 14.47
2022-11-25 14.32
2022-11-28 14.20
2022-11-29 14.11
2022-11-30 13.97
2022-12-01 13.75
2022-12-02 13.73
2022-12-05 13.61
2022-12-06 13.64
2022-12-07 13.69
2022-12-08 13.61
2022-12-09 13.62
2022-12-12 13.62
2022-12-13 13.53
2022-12-14 13.43
2022-12-15 13.52
2022-12-16 13.64
2022-12-19 13.68
2022-12-20 13.72
2022-12-21 13.67
2022-12-22 13.67
2022-12-23 13.71
2022-12-26 .
2022-12-27 13.72
2022-12-28 13.69
2022-12-29 13.69
2022-12-30 13.74
2022-12-31 13.70
2023-01-02 .
2023-01-03 13.60
2023-01-04 13.44
2023-01-05 13.45
2023-01-06 13.28
2023-01-09 13.15
2023-01-10 13.06
2023-01-11 12.97
2023-01-12 12.85
2023-01-13 12.86
2023-01-16 12.84
2023-01-17 12.80
2023-01-18 12.69
2023-01-19 12.71
2023-01-20 12.50
2023-01-23 12.45
2023-01-24 12.39
2023-01-25 12.36
2023-01-26 12.32
2023-01-27 12.26
2023-01-30 12.37
2023-01-31 12.34
2023-02-01 12.32
2023-02-02 12.20
2023-02-03 12.25
2023-02-06 12.45
2023-02-07 12.52
2023-02-08 12.54
2023-02-09 12.58
2023-02-10 12.75
2023-02-13 12.85
2023-02-14 12.87
2023-02-15 12.92
2023-02-16 12.93
2023-02-17 13.04
2023-02-20 13.06
2023-02-21 13.33
2023-02-22 13.26
2023-02-23 13.19
2023-02-24 13.24
2023-02-27 13.24
2023-02-28 13.39
2023-03-01 13.28
2023-03-02 13.36
2023-03-03 13.29
2023-03-06 13.12
2023-03-07 13.06
2023-03-08 13.10
2023-03-09 13.15
2023-03-10 13.23
2023-03-13 13.37
2023-03-14 13.46
2023-03-15 13.58
2023-03-16 13.67
2023-03-17 13.68
2023-03-20 13.95
2023-03-21 13.81
2023-03-22 13.78
2023-03-23 13.80
2023-03-24 13.87
2023-03-27 13.94
2023-03-28 13.97
2023-03-29 13.90
2023-03-30 13.82
2023-03-31 13.70
2023-04-03 13.53
2023-04-04 13.49
2023-04-05 13.53
2023-04-06 13.56
2023-04-07 .
2023-04-10 13.58
2023-04-11 13.53
2023-04-12 13.45
2023-04-13 13.40
2023-04-14 13.37
2023-04-17 13.37
2023-04-18 13.41
2023-04-19 13.61
2023-04-20 13.65
2023-04-21 13.74
2023-04-24 13.79
2023-04-25 13.86
2023-04-26 13.90
2023-04-27 13.89
2023-04-28 13.87
2023-04-30 14.04
2023-05-01 14.07
2023-05-02 14.09
2023-05-03 14.11
2023-05-04 14.14
2023-05-05 14.20
2023-05-08 14.19
2023-05-09 14.16
2023-05-10 14.15
2023-05-11 14.05
2023-05-12 14.14
2023-05-15 14.33
2023-05-16 14.44
2023-05-17 14.54
2023-05-18 14.63
2023-05-19 14.63
2023-05-22 14.66
2023-05-23 14.61
2023-05-24 14.64
2023-05-25 14.63
2023-05-26 14.65
2023-05-29 14.66
2023-05-30 14.41
2023-05-31 14.40
2023-06-01 14.31
2023-06-02 14.19
2023-06-05 14.13
2023-06-06 14.05
2023-06-07 14.04
2023-06-08 14.06
2023-06-09 14.00
2023-06-12 13.91
2023-06-13 13.83
2023-06-14 13.71
2023-06-15 13.65
2023-06-16 13.64
2023-06-19 13.64
2023-06-20 13.71
2023-06-21 13.71
2023-06-22 13.73
2023-06-23 13.74
2023-06-26 13.75
2023-06-27 13.72
2023-06-28 13.74
2023-06-29 13.73
2023-06-30 13.56
2023-07-03 13.54
2023-07-04 13.55
2023-07-05 13.52
2023-07-06 13.64
2023-07-07 13.70
2023-07-10 13.71
2023-07-11 13.65
2023-07-12 13.53
2023-07-13 13.36
2023-07-14 13.31
2023-07-17 13.26
2023-07-18 13.20
2023-07-19 13.15
2023-07-20 13.18
2023-07-21 13.17
2023-07-24 13.18
2023-07-25 13.18
2023-07-26 13.19
2023-07-27 13.06
2023-07-28 12.96
2023-07-31 12.74
2023-08-01 12.71
2023-08-02 12.82
2023-08-03 12.82
2023-08-04 12.75
2023-08-07 12.82
2023-08-08 12.81
2023-08-09 12.76
2023-08-10 12.67
2023-08-11 12.69
2023-08-14 12.79
2023-08-15 12.89
2023-08-16 12.94
2023-08-17 13.01
2023-08-18 13.05
2023-08-21 13.12
2023-08-22 13.10
2023-08-23 13.03
2023-08-24 12.94
2023-08-25 12.95
2023-08-28 12.94
2023-08-29 12.91
2023-08-30 12.89
2023-08-31 12.74
2023-09-01 12.72
2023-09-04 12.72
2023-09-05 12.74
2023-09-06 12.72
2023-09-07 12.74
2023-09-08 12.74
2023-09-11 12.75
2023-09-12 12.77
2023-09-13 12.77
2023-09-14 12.74
2023-09-15 12.74
2023-09-18 12.69
2023-09-19 12.66
2023-09-20 12.66
2023-09-21 12.75
2023-09-22 12.71
2023-09-25 12.77
2023-09-26 12.77
2023-09-27 12.79
2023-09-28 12.86
2023-09-29 12.86
2023-09-30 12.87
2023-10-02 12.98
2023-10-03 13.16
2023-10-04 13.29
2023-10-05 13.32
2023-10-06 13.44
2023-10-09 13.45
2023-10-10 13.36
2023-10-11 13.28
2023-10-12 13.28
2023-10-13 13.29
2023-10-16 13.34
2023-10-17 13.36
2023-10-18 13.41
2023-10-19 13.49
2023-10-20 13.49
2023-10-23 13.59
2023-10-24 13.51
2023-10-25 13.41
2023-10-26 13.42
2023-10-27 13.41
2023-10-30 13.54
2023-10-31 13.62
2023-11-01 13.60
2023-11-02 13.40
2023-11-03 13.36
2023-11-06 13.31
2023-11-07 13.31
2023-11-08 13.35
2023-11-09 13.41
2023-11-10 13.45
2023-11-13 13.44
2023-11-14 13.28
2023-11-15 13.21
2023-11-16 13.19
2023-11-17 13.18
2023-11-20 13.16
2023-11-21 13.11
2023-11-22 13.06
2023-11-23 13.06
2023-11-24 13.08
2023-11-27 13.00
2023-11-28 12.98
2023-11-29 12.88
2023-11-30 13.31
2023-12-01 13.28
2023-12-04 13.22
2023-12-05 13.18
2023-12-06 13.10
2023-12-07 13.09
2023-12-08 13.08
2023-12-11 13.10
2023-12-12 13.06
2023-12-13 13.00
2023-12-14 12.71
2023-12-15 12.71
2023-12-18 12.69
2023-12-19 12.65
2023-12-20 12.57
2023-12-21 12.55
2023-12-22 12.54
2023-12-25 .
2023-12-26 12.54
2023-12-27 12.51
2023-12-28 12.48
2023-12-29 12.45
2023-12-31 12.47
2024-01-01 .
2024-01-02 12.42
2024-01-03 12.41
2024-01-04 12.36
2024-01-05 12.37
2024-01-08 12.36
2024-01-09 12.39
2024-01-10 12.32
2024-01-11 12.24
2024-01-12 12.13
2024-01-15 12.12
2024-01-16 12.09
2024-01-17 12.15
2024-01-18 12.10
2024-01-19 12.10
2024-01-22 12.12
2024-01-23 12.15
2024-01-24 12.07
2024-01-25 12.01
2024-01-26 11.95
2024-01-29 11.93
2024-01-30 11.88
2024-01-31 12.22
2024-02-01 12.15
2024-02-02 12.17
2024-02-05 12.24
2024-02-06 12.26
2024-02-07 12.18
2024-02-08 12.11
2024-02-09 12.06
2024-02-12 12.02
2024-02-13 12.06
2024-02-14 12.00
2024-02-15 11.79
2024-02-16 11.79
2024-02-19 11.79
2024-02-20 11.71
2024-02-21 11.67
2024-02-22 11.61
2024-02-23 11.62
2024-02-26 11.62
2024-02-27 11.65
2024-02-28 11.67
2024-02-29 10.89
2024-03-01 10.93
2024-03-04 10.75
2024-03-05 10.74
2024-03-06 10.69
2024-03-07 10.62
2024-03-08 10.59
2024-03-11 10.54
2024-03-12 10.55
2024-03-13 10.54
2024-03-14 10.55
2024-03-15 10.56
2024-03-18 10.58
2024-03-19 10.54
2024-03-20 10.53
2024-03-21 10.41
2024-03-22 10.36
2024-03-25 10.38
2024-03-26 10.37
2024-03-27 10.31
2024-03-28 10.35
2024-03-29 .
2024-03-31 10.73
2024-04-01 10.77
2024-04-02 10.79
2024-04-03 10.75
2024-04-04 10.70
2024-04-05 10.71
2024-04-08 10.73
2024-04-09 10.68
2024-04-10 10.72
2024-04-11 10.80
2024-04-12 10.80
2024-04-15 10.84
2024-04-16 10.94
2024-04-17 10.94
2024-04-18 10.93
2024-04-19 10.92
2024-04-22 10.88
2024-04-23 10.82
2024-04-24 10.84
2024-04-25 10.89
2024-04-26 10.88
2024-04-29 10.79
2024-04-30 10.82
2024-05-01 10.84
2024-05-02 10.78
2024-05-03 10.67
2024-05-06 10.65
2024-05-07 10.58
2024-05-08 10.60
2024-05-09 10.59
2024-05-10 10.58
2024-05-13 10.56
2024-05-14 10.50
2024-05-15 10.39
2024-05-16 10.34
2024-05-17 10.35
2024-05-20 10.32
2024-05-21 10.34
2024-05-22 10.37
2024-05-23 10.39
2024-05-24 10.44
2024-05-27 10.44
2024-05-28 10.44
2024-05-29 10.48
2024-05-30 10.45
2024-05-31 10.48
2024-06-03 10.41
2024-06-04 10.45
2024-06-05 10.45
2024-06-06 10.47
2024-06-07 10.50
2024-06-10 10.52
2024-06-11 10.51
2024-06-12 10.42
2024-06-13 10.36
2024-06-14 10.38
2024-06-17 10.43
2024-06-18 10.32
2024-06-19 10.33
2024-06-20 10.32
2024-06-21 10.33
2024-06-24 10.28
2024-06-25 10.24
2024-06-26 10.26
2024-06-27 10.25
2024-06-28 10.30
2024-06-30 10.28
2024-07-01 10.34
2024-07-02 10.33
2024-07-03 10.26
2024-07-04 10.26
2024-07-05 10.23
2024-07-08 10.17
2024-07-09 10.17
2024-07-10 10.15
2024-07-11 10.06
2024-07-12 10.05
2024-07-15 10.03
2024-07-16 10.00
2024-07-17 9.96
2024-07-18 9.98
2024-07-19 10.00
2024-07-22 9.97
2024-07-23 9.95
2024-07-24 9.92
2024-07-25 9.93
2024-07-26 9.90
2024-07-29 9.85
2024-07-30 9.76
2024-07-31 9.83
2024-08-01 9.81
2024-08-02 9.88
2024-08-05 10.15
2024-08-06 10.13
2024-08-07 10.08
2024-08-08 10.05
2024-08-09 9.99
2024-08-12 9.97
2024-08-13 9.92
2024-08-14 9.83
2024-08-15 9.79
2024-08-16 9.68
2024-08-19 9.59
2024-08-20 9.54
2024-08-21 9.53
2024-08-22 9.54
2024-08-23 9.49
2024-08-26 9.37
2024-08-27 9.38
2024-08-28 9.35
2024-08-29 9.36
2024-08-30 9.37
2024-08-31 9.45
2024-09-02 9.45
2024-09-03 9.40
2024-09-04 9.43
2024-09-05 9.39
2024-09-06 9.41
2024-09-09 9.45
2024-09-10 9.44
2024-09-11 9.51
2024-09-12 9.47
2024-09-13 9.42
2024-09-16 9.33
2024-09-17 9.26
2024-09-18 9.26
2024-09-19 9.16
2024-09-20 9.14
2024-09-23 9.15
2024-09-24 9.12
2024-09-25 9.07
2024-09-26 9.01
2024-09-27 8.99
2024-09-30 9.03
2024-10-01 8.95
2024-10-02 8.92
2024-10-03 8.91
2024-10-04 8.94
2024-10-07 8.94
2024-10-08 9.00
2024-10-09 9.02
2024-10-10 9.02
2024-10-11 9.00
2024-10-14 8.98
2024-10-15 8.94
2024-10-16 8.90
2024-10-17 8.88
2024-10-18 8.90
2024-10-21 8.94
2024-10-22 8.98
2024-10-23 9.01
2024-10-24 8.99
2024-10-25 8.96

Subscribe to the FRED newsletter


Follow us

Back to Top