Federal Reserve Economic Data

Table Data - ICE BofA B & Lower US Emerging Markets Liquid Corporate Plus Index Option-Adjusted Spread

Title ICE BofA B & Lower US Emerging Markets Liquid Corporate Plus Index Option-Adjusted Spread
Series ID BAMLEM4RBLLCRPIUSOAS
Source Ice Data Indices, LLC
Release ICE BofA Indices (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Percent
Date Range 2003-12-31 to 2024-10-25
Last Updated 2024-10-28 9:06 AM CDT
Notes This data represents the Option-Adjusted Spread (OAS) for the ICE BofA B and Lower US Emerging Markets Liquid Corporate Plus Index is a subset of the ICE BofA Emerging Markets Liquid Corporate Plus Index, which includes only securities rated B1 or lower. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Liquid Corporate Plus Index.

The ICE BofA OASs are the calculated spreads between a computed OAS index of all bonds in a given rating category and a spot Treasury curve. An OAS index is constructed using each constituent bond's OAS, weighted by market capitalization. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments.

Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES.

Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices.

The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data.
Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages.
The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions.
You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data.
ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith.
You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose.
Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason.
ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use.
The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers.
DATE VALUE
2003-12-31 4.42
2004-01-01 .
2004-01-02 4.30
2004-01-05 4.30
2004-01-06 4.34
2004-01-07 4.34
2004-01-08 4.27
2004-01-09 4.32
2004-01-12 4.41
2004-01-13 4.45
2004-01-14 4.47
2004-01-15 4.52
2004-01-16 4.48
2004-01-19 4.46
2004-01-20 4.43
2004-01-21 4.51
2004-01-22 4.55
2004-01-23 4.54
2004-01-26 4.43
2004-01-27 4.52
2004-01-28 4.43
2004-01-29 4.60
2004-01-30 4.77
2004-01-31 5.12
2004-02-02 5.18
2004-02-03 5.27
2004-02-04 5.17
2004-02-05 5.20
2004-02-06 5.33
2004-02-09 5.33
2004-02-10 5.28
2004-02-11 5.34
2004-02-12 5.27
2004-02-13 5.24
2004-02-16 5.22
2004-02-17 5.21
2004-02-18 5.18
2004-02-19 5.21
2004-02-20 5.27
2004-02-23 5.30
2004-02-24 5.33
2004-02-25 5.22
2004-02-26 5.20
2004-02-27 5.24
2004-02-29 5.46
2004-03-01 5.35
2004-03-02 5.27
2004-03-03 5.27
2004-03-04 5.33
2004-03-05 5.41
2004-03-08 5.37
2004-03-09 5.38
2004-03-10 5.35
2004-03-11 5.36
2004-03-12 5.43
2004-03-15 5.44
2004-03-16 5.47
2004-03-17 5.40
2004-03-18 5.34
2004-03-19 5.20
2004-03-22 5.24
2004-03-23 5.23
2004-03-24 5.18
2004-03-25 5.26
2004-03-26 5.19
2004-03-29 5.09
2004-03-30 5.09
2004-03-31 5.15
2004-04-01 5.04
2004-04-02 5.00
2004-04-05 4.85
2004-04-06 4.89
2004-04-07 4.87
2004-04-08 4.78
2004-04-09 .
2004-04-12 4.74
2004-04-13 4.66
2004-04-14 4.61
2004-04-15 4.66
2004-04-16 4.75
2004-04-19 4.50
2004-04-20 4.49
2004-04-21 4.90
2004-04-22 5.05
2004-04-23 4.86
2004-04-26 4.95
2004-04-27 5.11
2004-04-28 5.23
2004-04-29 5.32
2004-04-30 5.42
2004-05-03 5.67
2004-05-04 5.64
2004-05-05 5.64
2004-05-06 5.86
2004-05-07 6.05
2004-05-10 6.21
2004-05-11 6.31
2004-05-12 6.42
2004-05-13 6.32
2004-05-14 6.26
2004-05-17 6.38
2004-05-18 6.24
2004-05-19 6.15
2004-05-20 6.49
2004-05-21 6.46
2004-05-24 6.24
2004-05-25 6.06
2004-05-26 6.16
2004-05-27 6.28
2004-05-28 6.21
2004-05-31 6.32
2004-06-01 6.24
2004-06-02 6.17
2004-06-03 6.10
2004-06-04 6.06
2004-06-07 6.01
2004-06-08 5.91
2004-06-09 5.88
2004-06-10 5.95
2004-06-11 5.94
2004-06-14 5.91
2004-06-15 5.95
2004-06-16 5.93
2004-06-17 5.86
2004-06-18 5.79
2004-06-21 5.81
2004-06-22 5.73
2004-06-23 5.75
2004-06-24 5.77
2004-06-25 5.63
2004-06-28 5.53
2004-06-29 5.50
2004-06-30 5.79
2004-07-01 5.80
2004-07-02 5.85
2004-07-05 5.83
2004-07-06 5.66
2004-07-07 5.55
2004-07-08 5.62
2004-07-09 5.65
2004-07-12 5.64
2004-07-13 5.56
2004-07-14 5.43
2004-07-15 5.43
2004-07-16 5.49
2004-07-19 5.33
2004-07-20 5.20
2004-07-21 5.14
2004-07-22 5.21
2004-07-23 5.10
2004-07-26 5.16
2004-07-27 5.11
2004-07-28 5.14
2004-07-29 5.08
2004-07-30 5.15
2004-07-31 5.20
2004-08-02 5.30
2004-08-03 5.38
2004-08-04 5.29
2004-08-05 5.18
2004-08-06 5.17
2004-08-09 5.07
2004-08-10 5.02
2004-08-11 5.02
2004-08-12 5.03
2004-08-13 5.01
2004-08-16 5.00
2004-08-17 4.99
2004-08-18 4.99
2004-08-19 4.67
2004-08-20 4.62
2004-08-23 4.51
2004-08-24 4.48
2004-08-25 4.60
2004-08-26 4.72
2004-08-27 4.84
2004-08-30 4.84
2004-08-31 4.98
2004-09-01 5.07
2004-09-02 4.97
2004-09-03 4.83
2004-09-06 4.83
2004-09-07 4.84
2004-09-08 4.71
2004-09-09 4.61
2004-09-10 4.64
2004-09-13 4.84
2004-09-14 4.84
2004-09-15 4.76
2004-09-16 5.05
2004-09-17 4.73
2004-09-20 4.71
2004-09-21 4.64
2004-09-22 4.68
2004-09-23 4.65
2004-09-24 4.62
2004-09-27 4.83
2004-09-28 4.86
2004-09-29 4.78
2004-09-30 5.03
2004-10-01 4.94
2004-10-04 4.95
2004-10-05 4.92
2004-10-06 4.89
2004-10-07 4.84
2004-10-08 5.16
2004-10-11 5.15
2004-10-12 5.13
2004-10-13 4.65
2004-10-14 4.70
2004-10-15 4.61
2004-10-18 4.59
2004-10-19 4.54
2004-10-20 4.61
2004-10-21 4.60
2004-10-22 4.57
2004-10-25 4.70
2004-10-26 4.69
2004-10-27 4.61
2004-10-28 4.55
2004-10-29 4.87
2004-10-31 4.90
2004-11-01 4.83
2004-11-02 4.80
2004-11-03 4.77
2004-11-04 4.77
2004-11-05 4.57
2004-11-08 4.15
2004-11-09 4.17
2004-11-10 4.11
2004-11-11 4.11
2004-11-12 4.14
2004-11-15 4.17
2004-11-16 4.15
2004-11-17 4.16
2004-11-18 4.22
2004-11-19 4.37
2004-11-22 4.47
2004-11-23 4.42
2004-11-24 4.30
2004-11-25 4.29
2004-11-26 4.30
2004-11-29 4.24
2004-11-30 4.43
2004-12-01 4.42
2004-12-02 4.36
2004-12-03 4.51
2004-12-06 4.50
2004-12-07 4.49
2004-12-08 4.58
2004-12-09 4.66
2004-12-10 4.70
2004-12-13 4.69
2004-12-14 4.64
2004-12-15 4.69
2004-12-16 4.57
2004-12-17 4.25
2004-12-20 4.20
2004-12-21 4.50
2004-12-22 4.48
2004-12-23 4.46
2004-12-24 .
2004-12-27 4.40
2004-12-28 4.39
2004-12-29 4.38
2004-12-30 4.39
2004-12-31 4.41
2005-01-03 4.59
2005-01-04 4.44
2005-01-05 4.39
2005-01-06 4.42
2005-01-07 4.42
2005-01-10 4.36
2005-01-11 4.40
2005-01-12 4.42
2005-01-13 3.90
2005-01-14 3.86
2005-01-17 3.81
2005-01-18 3.82
2005-01-19 3.84
2005-01-20 3.99
2005-01-21 4.39
2005-01-24 4.37
2005-01-25 4.32
2005-01-26 4.15
2005-01-27 4.13
2005-01-28 4.15
2005-01-31 3.92
2005-02-01 4.03
2005-02-02 3.93
2005-02-03 3.90
2005-02-04 3.95
2005-02-07 3.89
2005-02-08 3.86
2005-02-09 3.84
2005-02-10 4.01
2005-02-11 3.97
2005-02-14 3.88
2005-02-15 3.90
2005-02-16 3.88
2005-02-17 3.85
2005-02-18 3.78
2005-02-21 3.78
2005-02-22 3.70
2005-02-23 3.70
2005-02-24 3.44
2005-02-25 3.38
2005-02-28 3.33
2005-03-01 3.28
2005-03-02 3.24
2005-03-03 3.22
2005-03-04 3.22
2005-03-07 3.18
2005-03-08 3.36
2005-03-09 3.18
2005-03-10 3.24
2005-03-11 3.24
2005-03-14 3.20
2005-03-15 3.45
2005-03-16 3.55
2005-03-17 3.79
2005-03-18 3.76
2005-03-21 3.81
2005-03-22 3.77
2005-03-23 3.82
2005-03-24 3.86
2005-03-25 .
2005-03-28 3.85
2005-03-29 3.99
2005-03-30 3.97
2005-03-31 4.05
2005-04-01 4.06
2005-04-04 4.12
2005-04-05 4.06
2005-04-06 4.05
2005-04-07 4.00
2005-04-08 3.90
2005-04-11 3.90
2005-04-12 3.98
2005-04-13 4.03
2005-04-14 4.11
2005-04-15 4.26
2005-04-18 4.36
2005-04-19 4.47
2005-04-20 4.40
2005-04-21 4.25
2005-04-22 4.23
2005-04-25 4.22
2005-04-26 4.18
2005-04-27 4.26
2005-04-28 4.29
2005-04-29 4.05
2005-04-30 4.12
2005-05-02 4.06
2005-05-03 4.06
2005-05-04 4.05
2005-05-05 4.01
2005-05-06 3.93
2005-05-09 3.86
2005-05-10 3.91
2005-05-11 4.00
2005-05-12 4.01
2005-05-13 4.04
2005-05-16 4.06
2005-05-17 4.16
2005-05-18 4.24
2005-05-19 4.11
2005-05-20 4.07
2005-05-23 4.04
2005-05-24 4.02
2005-05-25 3.97
2005-05-26 3.96
2005-05-27 3.92
2005-05-30 3.92
2005-05-31 4.09
2005-06-01 4.14
2005-06-02 4.06
2005-06-03 3.98
2005-06-06 4.03
2005-06-07 4.04
2005-06-08 4.03
2005-06-09 4.03
2005-06-10 3.95
2005-06-13 3.94
2005-06-14 3.94
2005-06-15 3.92
2005-06-16 3.88
2005-06-17 3.86
2005-06-20 3.86
2005-06-21 3.87
2005-06-22 3.92
2005-06-23 3.89
2005-06-24 3.86
2005-06-27 3.85
2005-06-28 3.78
2005-06-29 3.76
2005-06-30 3.88
2005-07-01 3.78
2005-07-04 3.76
2005-07-05 3.73
2005-07-06 3.74
2005-07-07 3.87
2005-07-08 3.80
2005-07-11 3.71
2005-07-12 3.65
2005-07-13 3.57
2005-07-14 3.56
2005-07-15 3.52
2005-07-18 3.47
2005-07-19 3.52
2005-07-20 3.52
2005-07-21 3.45
2005-07-22 3.50
2005-07-25 3.48
2005-07-26 3.50
2005-07-27 3.46
2005-07-28 3.48
2005-07-29 3.37
2005-07-31 3.53
2005-08-01 3.51
2005-08-02 3.51
2005-08-03 3.50
2005-08-04 3.45
2005-08-05 3.39
2005-08-08 3.32
2005-08-09 3.33
2005-08-10 3.31
2005-08-11 3.33
2005-08-12 3.36
2005-08-15 3.33
2005-08-16 3.40
2005-08-17 3.37
2005-08-18 3.35
2005-08-19 3.33
2005-08-22 3.36
2005-08-23 3.36
2005-08-24 3.40
2005-08-25 3.41
2005-08-26 3.31
2005-08-29 3.39
2005-08-30 3.44
2005-08-31 3.62
2005-09-01 3.65
2005-09-02 3.64
2005-09-05 3.64
2005-09-06 3.61
2005-09-07 3.52
2005-09-08 3.48
2005-09-09 3.47
2005-09-12 3.41
2005-09-13 3.43
2005-09-14 3.39
2005-09-15 3.34
2005-09-16 3.28
2005-09-19 3.29
2005-09-20 3.25
2005-09-21 3.30
2005-09-22 3.32
2005-09-23 3.26
2005-09-26 3.21
2005-09-27 3.18
2005-09-28 3.20
2005-09-29 3.18
2005-09-30 3.24
2005-10-03 3.18
2005-10-04 3.18
2005-10-05 3.20
2005-10-06 3.32
2005-10-07 3.30
2005-10-10 3.30
2005-10-11 3.26
2005-10-12 3.28
2005-10-13 3.40
2005-10-14 3.45
2005-10-17 3.44
2005-10-18 3.46
2005-10-19 3.51
2005-10-20 3.46
2005-10-21 3.55
2005-10-24 3.49
2005-10-25 3.38
2005-10-26 3.30
2005-10-27 3.39
2005-10-28 3.39
2005-10-31 3.38
2005-11-01 3.32
2005-11-02 3.32
2005-11-03 3.28
2005-11-04 3.34
2005-11-07 3.38
2005-11-08 3.42
2005-11-09 3.33
2005-11-10 3.35
2005-11-11 3.34
2005-11-14 3.32
2005-11-15 3.34
2005-11-16 3.39
2005-11-17 3.40
2005-11-18 3.35
2005-11-21 3.38
2005-11-22 3.39
2005-11-23 3.36
2005-11-24 3.36
2005-11-25 3.35
2005-11-28 3.33
2005-11-29 3.22
2005-11-30 3.29
2005-12-01 3.26
2005-12-02 3.28
2005-12-05 3.23
2005-12-06 3.25
2005-12-07 3.23
2005-12-08 3.29
2005-12-09 3.25
2005-12-12 3.23
2005-12-13 3.24
2005-12-14 3.28
2005-12-15 3.25
2005-12-16 3.26
2005-12-19 3.29
2005-12-20 3.26
2005-12-21 3.25
2005-12-22 3.29
2005-12-23 3.33
2005-12-26 .
2005-12-27 3.37
2005-12-28 3.36
2005-12-29 3.34
2005-12-30 3.32
2005-12-31 3.56
2006-01-02 .
2006-01-03 3.57
2006-01-04 3.56
2006-01-05 3.52
2006-01-06 3.47
2006-01-09 3.44
2006-01-10 3.42
2006-01-11 3.39
2006-01-12 3.39
2006-01-13 3.46
2006-01-16 3.44
2006-01-17 3.46
2006-01-18 3.49
2006-01-19 3.40
2006-01-20 3.37
2006-01-23 3.36
2006-01-24 3.33
2006-01-25 3.23
2006-01-26 3.22
2006-01-27 3.22
2006-01-30 3.20
2006-01-31 3.44
2006-02-01 3.39
2006-02-02 3.37
2006-02-03 3.36
2006-02-06 3.33
2006-02-07 3.30
2006-02-08 3.28
2006-02-09 3.27
2006-02-10 3.19
2006-02-13 3.18
2006-02-14 3.16
2006-02-15 3.17
2006-02-16 3.18
2006-02-17 3.20
2006-02-20 3.20
2006-02-21 3.15
2006-02-22 3.16
2006-02-23 3.10
2006-02-24 3.09
2006-02-27 3.07
2006-02-28 3.10
2006-03-01 3.05
2006-03-02 2.96
2006-03-03 2.95
2006-03-06 2.95
2006-03-07 3.02
2006-03-08 3.09
2006-03-09 3.07
2006-03-10 3.05
2006-03-13 3.03
2006-03-14 3.09
2006-03-15 3.07
2006-03-16 3.08
2006-03-17 3.03
2006-03-20 3.05
2006-03-21 2.97
2006-03-22 2.96
2006-03-23 2.94
2006-03-24 3.02
2006-03-27 3.00
2006-03-28 2.95
2006-03-29 2.96
2006-03-30 2.92
2006-03-31 3.02
2006-04-03 3.00
2006-04-04 3.02
2006-04-05 3.04
2006-04-06 3.01
2006-04-07 2.97
2006-04-10 2.98
2006-04-11 3.03
2006-04-12 3.01
2006-04-13 2.98
2006-04-14 .
2006-04-17 3.01
2006-04-18 3.05
2006-04-19 2.98
2006-04-20 2.97
2006-04-21 2.98
2006-04-24 3.04
2006-04-25 2.95
2006-04-26 2.93
2006-04-27 2.97
2006-04-28 2.96
2006-04-30 2.99
2006-05-01 2.93
2006-05-02 2.95
2006-05-03 2.90
2006-05-04 2.90
2006-05-05 2.92
2006-05-08 2.89
2006-05-09 2.88
2006-05-10 2.84
2006-05-11 2.81
2006-05-12 2.80
2006-05-15 2.88
2006-05-16 2.92
2006-05-17 2.92
2006-05-18 3.04
2006-05-19 3.05
2006-05-22 3.14
2006-05-23 3.16
2006-05-24 3.28
2006-05-25 3.27
2006-05-26 3.26
2006-05-29 3.26
2006-05-30 3.18
2006-05-31 3.45
2006-06-01 3.42
2006-06-02 3.52
2006-06-05 3.47
2006-06-06 3.50
2006-06-07 3.50
2006-06-08 3.52
2006-06-09 3.52
2006-06-12 3.54
2006-06-13 3.62
2006-06-14 3.52
2006-06-15 3.51
2006-06-16 3.44
2006-06-19 3.44
2006-06-20 3.46
2006-06-21 3.50
2006-06-22 3.48
2006-06-23 3.54
2006-06-26 3.61
2006-06-27 3.66
2006-06-28 3.66
2006-06-29 3.70
2006-06-30 3.76
2006-07-03 3.67
2006-07-04 3.67
2006-07-05 3.59
2006-07-06 3.64
2006-07-07 3.66
2006-07-10 3.65
2006-07-11 3.63
2006-07-12 3.59
2006-07-13 3.66
2006-07-14 3.69
2006-07-17 3.68
2006-07-18 3.60
2006-07-19 3.66
2006-07-20 3.65
2006-07-21 3.63
2006-07-24 3.63
2006-07-25 3.60
2006-07-26 3.63
2006-07-27 3.57
2006-07-28 3.58
2006-07-31 3.61
2006-08-01 3.62
2006-08-02 3.67
2006-08-03 3.66
2006-08-04 3.70
2006-08-07 3.64
2006-08-08 3.63
2006-08-09 3.62
2006-08-10 3.62
2006-08-11 3.60
2006-08-14 3.55
2006-08-15 3.62
2006-08-16 3.69
2006-08-17 3.62
2006-08-18 3.64
2006-08-21 3.64
2006-08-22 3.63
2006-08-23 3.62
2006-08-24 3.62
2006-08-25 3.65
2006-08-28 3.63
2006-08-29 3.66
2006-08-30 3.69
2006-08-31 3.86
2006-09-01 3.84
2006-09-04 3.83
2006-09-05 3.77
2006-09-06 3.75
2006-09-07 3.78
2006-09-08 3.80
2006-09-11 3.76
2006-09-12 3.82
2006-09-13 3.85
2006-09-14 3.83
2006-09-15 3.80
2006-09-18 3.79
2006-09-19 3.87
2006-09-20 3.88
2006-09-21 3.98
2006-09-22 4.08
2006-09-25 4.10
2006-09-26 4.06
2006-09-27 4.04
2006-09-28 4.01
2006-09-29 3.98
2006-09-30 4.00
2006-10-02 4.02
2006-10-03 4.00
2006-10-04 4.06
2006-10-05 3.94
2006-10-06 3.86
2006-10-09 3.86
2006-10-10 3.81
2006-10-11 3.75
2006-10-12 3.75
2006-10-13 3.73
2006-10-16 3.74
2006-10-17 3.77
2006-10-18 3.74
2006-10-19 3.69
2006-10-20 3.66
2006-10-23 3.62
2006-10-24 3.62
2006-10-25 3.66
2006-10-26 3.69
2006-10-27 3.72
2006-10-30 3.71
2006-10-31 3.76
2006-11-01 3.78
2006-11-02 3.76
2006-11-03 3.57
2006-11-06 3.60
2006-11-07 3.62
2006-11-08 3.61
2006-11-09 3.60
2006-11-10 3.61
2006-11-13 3.58
2006-11-14 3.63
2006-11-15 3.54
2006-11-16 3.51
2006-11-17 3.59
2006-11-20 3.59
2006-11-21 3.62
2006-11-22 3.61
2006-11-23 3.61
2006-11-24 3.63
2006-11-27 3.62
2006-11-28 3.67
2006-11-29 3.65
2006-11-30 3.81
2006-12-01 3.83
2006-12-04 3.83
2006-12-05 3.82
2006-12-06 3.72
2006-12-07 3.74
2006-12-08 3.67
2006-12-11 3.68
2006-12-12 3.72
2006-12-13 3.62
2006-12-14 3.59
2006-12-15 3.58
2006-12-18 3.59
2006-12-19 3.56
2006-12-20 3.56
2006-12-21 3.60
2006-12-22 3.53
2006-12-25 .
2006-12-26 3.54
2006-12-27 3.48
2006-12-28 3.44
2006-12-29 3.41
2006-12-31 3.58
2007-01-01 .
2007-01-02 3.59
2007-01-03 3.64
2007-01-04 3.65
2007-01-05 3.59
2007-01-08 3.57
2007-01-09 3.62
2007-01-10 3.63
2007-01-11 3.60
2007-01-12 3.60
2007-01-15 3.59
2007-01-16 3.60
2007-01-17 3.54
2007-01-18 3.54
2007-01-19 3.51
2007-01-22 3.51
2007-01-23 3.49
2007-01-24 3.50
2007-01-25 3.45
2007-01-26 3.46
2007-01-29 3.45
2007-01-30 3.50
2007-01-31 3.62
2007-02-01 3.59
2007-02-02 3.57
2007-02-05 3.55
2007-02-06 3.56
2007-02-07 3.54
2007-02-08 3.53
2007-02-09 3.43
2007-02-12 3.38
2007-02-13 3.40
2007-02-14 3.43
2007-02-15 3.46
2007-02-16 3.43
2007-02-19 3.43
2007-02-20 3.45
2007-02-21 3.40
2007-02-22 3.38
2007-02-23 3.41
2007-02-26 3.44
2007-02-27 3.63
2007-02-28 3.64
2007-03-01 3.64
2007-03-02 3.71
2007-03-05 3.80
2007-03-06 3.78
2007-03-07 3.77
2007-03-08 3.77
2007-03-09 3.64
2007-03-12 3.67
2007-03-13 3.72
2007-03-14 3.71
2007-03-15 3.68
2007-03-16 3.68
2007-03-19 3.64
2007-03-20 3.65
2007-03-21 3.65
2007-03-22 3.56
2007-03-23 3.50
2007-03-26 3.51
2007-03-27 3.47
2007-03-28 3.49
2007-03-29 3.47
2007-03-30 3.43
2007-03-31 3.46
2007-04-02 3.43
2007-04-03 3.41
2007-04-04 3.40
2007-04-05 3.35
2007-04-06 .
2007-04-09 3.27
2007-04-10 3.29
2007-04-11 3.28
2007-04-12 3.29
2007-04-13 3.26
2007-04-16 3.26
2007-04-17 3.27
2007-04-18 3.31
2007-04-19 3.30
2007-04-20 3.28
2007-04-23 3.25
2007-04-24 3.28
2007-04-25 3.24
2007-04-26 3.19
2007-04-27 3.16
2007-04-30 3.37
2007-05-01 3.36
2007-05-02 3.31
2007-05-03 3.26
2007-05-04 3.31
2007-05-07 3.31
2007-05-08 3.30
2007-05-09 3.26
2007-05-10 3.29
2007-05-11 3.28
2007-05-14 3.24
2007-05-15 3.23
2007-05-16 3.26
2007-05-17 3.18
2007-05-18 3.13
2007-05-21 3.15
2007-05-22 3.11
2007-05-23 3.10
2007-05-24 3.10
2007-05-25 3.11
2007-05-28 .
2007-05-29 3.09
2007-05-30 3.09
2007-05-31 3.15
2007-06-01 3.09
2007-06-04 3.10
2007-06-05 3.03
2007-06-06 3.08
2007-06-07 3.04
2007-06-08 3.17
2007-06-11 3.12
2007-06-12 3.07
2007-06-13 3.12
2007-06-14 3.14
2007-06-15 3.15
2007-06-18 3.11
2007-06-19 3.16
2007-06-20 3.09
2007-06-21 3.12
2007-06-22 3.17
2007-06-25 3.21
2007-06-26 3.23
2007-06-27 3.31
2007-06-28 3.29
2007-06-29 3.37
2007-06-30 3.49
2007-07-02 3.53
2007-07-03 3.46
2007-07-04 3.45
2007-07-05 3.35
2007-07-06 3.32
2007-07-09 3.35
2007-07-10 3.47
2007-07-11 3.48
2007-07-12 3.47
2007-07-13 3.45
2007-07-16 3.50
2007-07-17 3.48
2007-07-18 3.55
2007-07-19 3.55
2007-07-20 3.68
2007-07-23 3.66
2007-07-24 3.80
2007-07-25 3.88
2007-07-26 4.10
2007-07-27 4.17
2007-07-30 4.23
2007-07-31 4.52
2007-08-01 4.51
2007-08-02 4.53
2007-08-03 4.60
2007-08-06 4.62
2007-08-07 4.54
2007-08-08 4.37
2007-08-09 4.43
2007-08-10 4.52
2007-08-13 4.53
2007-08-14 4.60
2007-08-15 4.69
2007-08-16 4.92
2007-08-17 5.02
2007-08-20 5.15
2007-08-21 5.20
2007-08-22 5.12
2007-08-23 5.06
2007-08-24 5.05
2007-08-27 4.96
2007-08-28 5.09
2007-08-29 5.08
2007-08-30 5.15
2007-08-31 5.20
2007-09-03 5.18
2007-09-04 5.21
2007-09-05 5.31
2007-09-06 5.22
2007-09-07 5.44
2007-09-10 5.50
2007-09-11 5.43
2007-09-12 5.35
2007-09-13 5.26
2007-09-14 5.20
2007-09-17 5.13
2007-09-18 5.12
2007-09-19 4.97
2007-09-20 4.77
2007-09-21 4.79
2007-09-24 4.77
2007-09-25 4.78
2007-09-26 4.80
2007-09-27 4.85
2007-09-28 4.85
2007-09-30 4.87
2007-10-01 4.85
2007-10-02 4.85
2007-10-03 4.84
2007-10-04 4.87
2007-10-05 4.71
2007-10-08 4.70
2007-10-09 4.66
2007-10-10 4.60
2007-10-11 4.54
2007-10-12 4.43
2007-10-15 4.44
2007-10-16 4.48
2007-10-17 4.63
2007-10-18 4.67
2007-10-19 4.78
2007-10-22 4.79
2007-10-23 4.81
2007-10-24 4.88
2007-10-25 4.89
2007-10-26 4.84
2007-10-29 4.81
2007-10-30 4.81
2007-10-31 4.84
2007-11-01 4.98
2007-11-02 5.09
2007-11-05 5.07
2007-11-06 5.09
2007-11-07 5.14
2007-11-08 5.26
2007-11-09 5.34
2007-11-12 5.33
2007-11-13 5.33
2007-11-14 5.33
2007-11-15 5.49
2007-11-16 5.52
2007-11-19 5.66
2007-11-20 5.76
2007-11-21 5.87
2007-11-22 5.85
2007-11-23 5.84
2007-11-26 5.99
2007-11-27 5.98
2007-11-28 5.87
2007-11-29 5.93
2007-11-30 6.20
2007-12-03 6.24
2007-12-04 6.24
2007-12-05 6.21
2007-12-06 6.12
2007-12-07 6.00
2007-12-10 5.94
2007-12-11 6.12
2007-12-12 6.02
2007-12-13 5.94
2007-12-14 5.88
2007-12-17 5.89
2007-12-18 6.01
2007-12-19 6.05
2007-12-20 6.12
2007-12-21 5.99
2007-12-24 5.94
2007-12-25 .
2007-12-26 5.84
2007-12-27 5.93
2007-12-28 6.02
2007-12-31 6.06
2008-01-01 .
2008-01-02 6.23
2008-01-03 6.22
2008-01-04 6.35
2008-01-07 6.46
2008-01-08 6.46
2008-01-09 6.60
2008-01-10 6.54
2008-01-11 6.67
2008-01-14 6.75
2008-01-15 6.86
2008-01-16 6.89
2008-01-17 6.97
2008-01-18 7.04
2008-01-21 6.99
2008-01-22 7.32
2008-01-23 7.45
2008-01-24 7.27
2008-01-25 7.25
2008-01-28 7.19
2008-01-29 7.11
2008-01-30 6.98
2008-01-31 7.55
2008-02-01 7.53
2008-02-04 7.47
2008-02-05 7.54
2008-02-06 7.54
2008-02-07 7.51
2008-02-08 7.59
2008-02-11 7.63
2008-02-12 7.57
2008-02-13 7.65
2008-02-14 7.53
2008-02-15 7.57
2008-02-18 7.58
2008-02-19 7.47
2008-02-20 7.40
2008-02-21 7.60
2008-02-22 7.60
2008-02-25 7.51
2008-02-26 7.58
2008-02-27 7.48
2008-02-28 7.60
2008-02-29 7.88
2008-03-03 7.90
2008-03-04 7.87
2008-03-05 7.90
2008-03-06 7.92
2008-03-07 8.02
2008-03-10 8.27
2008-03-11 8.15
2008-03-12 8.33
2008-03-13 8.34
2008-03-14 8.52
2008-03-17 8.94
2008-03-18 8.78
2008-03-19 8.85
2008-03-20 8.72
2008-03-21 .
2008-03-24 8.40
2008-03-25 8.40
2008-03-26 8.45
2008-03-27 8.49
2008-03-28 8.56
2008-03-31 8.75
2008-04-01 8.59
2008-04-02 8.65
2008-04-03 8.68
2008-04-04 8.96
2008-04-07 8.90
2008-04-08 8.93
2008-04-09 8.65
2008-04-10 8.58
2008-04-11 8.62
2008-04-14 8.63
2008-04-15 8.58
2008-04-16 8.32
2008-04-17 8.23
2008-04-18 8.06
2008-04-21 8.02
2008-04-22 8.00
2008-04-23 7.98
2008-04-24 7.89
2008-04-25 7.72
2008-04-28 7.76
2008-04-29 7.78
2008-04-30 7.83
2008-05-01 7.88
2008-05-02 7.79
2008-05-05 7.77
2008-05-06 7.72
2008-05-07 7.77
2008-05-08 7.84
2008-05-09 7.85
2008-05-12 7.82
2008-05-13 7.60
2008-05-14 7.51
2008-05-15 7.57
2008-05-16 7.55
2008-05-19 7.54
2008-05-20 7.56
2008-05-21 7.47
2008-05-22 7.35
2008-05-23 7.42
2008-05-26 7.42
2008-05-27 7.34
2008-05-28 7.31
2008-05-29 7.28
2008-05-30 7.31
2008-05-31 7.36
2008-06-02 7.47
2008-06-03 7.56
2008-06-04 7.49
2008-06-05 7.36
2008-06-06 7.45
2008-06-09 7.28
2008-06-10 7.16
2008-06-11 7.28
2008-06-12 7.13
2008-06-13 7.06
2008-06-16 7.05
2008-06-17 7.09
2008-06-18 7.22
2008-06-19 7.21
2008-06-20 7.30
2008-06-23 7.35
2008-06-24 7.48
2008-06-25 7.49
2008-06-26 7.64
2008-06-27 7.73
2008-06-30 7.86
2008-07-01 7.88
2008-07-02 8.00
2008-07-03 8.08
2008-07-04 8.09
2008-07-07 8.20
2008-07-08 8.29
2008-07-09 8.36
2008-07-10 8.38
2008-07-11 8.23
2008-07-14 8.33
2008-07-15 8.44
2008-07-16 8.37
2008-07-17 8.25
2008-07-18 8.20
2008-07-21 8.21
2008-07-22 8.13
2008-07-23 8.04
2008-07-24 8.21
2008-07-25 8.11
2008-07-28 8.22
2008-07-29 8.19
2008-07-30 8.20
2008-07-31 8.58
2008-08-01 8.59
2008-08-04 8.57
2008-08-05 8.56
2008-08-06 8.51
2008-08-07 8.58
2008-08-08 8.63
2008-08-11 8.61
2008-08-12 8.77
2008-08-13 8.70
2008-08-14 8.68
2008-08-15 8.73
2008-08-18 8.77
2008-08-19 8.79
2008-08-20 8.84
2008-08-21 8.80
2008-08-22 8.74
2008-08-25 8.80
2008-08-26 8.80
2008-08-27 8.77
2008-08-28 8.70
2008-08-29 8.70
2008-08-31 9.10
2008-09-01 9.08
2008-09-02 9.20
2008-09-03 9.31
2008-09-04 9.42
2008-09-05 9.45
2008-09-08 9.45
2008-09-09 9.58
2008-09-10 9.61
2008-09-11 9.77
2008-09-12 9.90
2008-09-15 10.32
2008-09-16 10.50
2008-09-17 10.82
2008-09-18 11.15
2008-09-19 10.80
2008-09-22 10.58
2008-09-23 10.77
2008-09-24 11.03
2008-09-25 11.22
2008-09-26 11.53
2008-09-29 12.07
2008-09-30 12.81
2008-10-01 13.09
2008-10-02 13.48
2008-10-03 13.93
2008-10-06 14.48
2008-10-07 15.07
2008-10-08 15.98
2008-10-09 16.23
2008-10-10 17.29
2008-10-13 17.21
2008-10-14 17.69
2008-10-15 18.54
2008-10-16 19.17
2008-10-17 19.68
2008-10-20 20.92
2008-10-21 21.74
2008-10-22 22.76
2008-10-23 24.30
2008-10-24 25.00
2008-10-27 26.56
2008-10-28 27.38
2008-10-29 27.92
2008-10-30 27.99
2008-10-31 27.62
2008-11-03 27.83
2008-11-04 27.61
2008-11-05 27.35
2008-11-06 27.73
2008-11-07 27.58
2008-11-10 27.41
2008-11-11 27.47
2008-11-12 28.24
2008-11-13 29.05
2008-11-14 28.82
2008-11-17 28.76
2008-11-18 28.83
2008-11-19 29.15
2008-11-20 29.39
2008-11-21 29.47
2008-11-24 29.67
2008-11-25 29.64
2008-11-26 29.56
2008-11-27 29.60
2008-11-28 29.66
2008-11-30 30.84
2008-12-01 31.18
2008-12-02 31.28
2008-12-03 31.14
2008-12-04 31.34
2008-12-05 31.15
2008-12-08 31.15
2008-12-09 31.00
2008-12-10 30.86
2008-12-11 30.59
2008-12-12 30.59
2008-12-15 30.28
2008-12-16 30.52
2008-12-17 30.14
2008-12-18 29.95
2008-12-19 29.64
2008-12-22 29.50
2008-12-23 29.28
2008-12-24 29.22
2008-12-25 .
2008-12-26 29.23
2008-12-29 28.37
2008-12-30 28.42
2008-12-31 26.47
2009-01-01 .
2009-01-02 26.34
2009-01-05 26.25
2009-01-06 26.19
2009-01-07 25.71
2009-01-08 25.44
2009-01-09 24.89
2009-01-12 25.01
2009-01-13 25.07
2009-01-14 25.10
2009-01-15 25.14
2009-01-16 25.25
2009-01-19 25.30
2009-01-20 25.24
2009-01-21 25.46
2009-01-22 25.44
2009-01-23 25.43
2009-01-26 25.42
2009-01-27 25.45
2009-01-28 25.17
2009-01-29 25.04
2009-01-30 25.16
2009-01-31 25.23
2009-02-02 25.31
2009-02-03 25.23
2009-02-04 24.90
2009-02-05 25.22
2009-02-06 25.08
2009-02-09 24.95
2009-02-10 24.96
2009-02-11 25.03
2009-02-12 25.00
2009-02-13 24.96
2009-02-16 25.03
2009-02-17 25.30
2009-02-18 25.38
2009-02-19 25.29
2009-02-20 25.14
2009-02-23 25.03
2009-02-24 25.10
2009-02-25 25.01
2009-02-26 25.03
2009-02-27 25.47
2009-02-28 28.50
2009-03-02 29.19
2009-03-03 29.91
2009-03-04 29.62
2009-03-05 29.64
2009-03-06 29.90
2009-03-09 30.11
2009-03-10 30.15
2009-03-11 30.13
2009-03-12 30.09
2009-03-13 29.77
2009-03-16 29.43
2009-03-17 29.21
2009-03-18 29.62
2009-03-19 29.28
2009-03-20 29.11
2009-03-23 28.83
2009-03-24 28.62
2009-03-25 28.14
2009-03-26 28.12
2009-03-27 27.88
2009-03-30 28.16
2009-03-31 27.70
2009-04-01 27.60
2009-04-02 27.40
2009-04-03 26.96
2009-04-06 26.35
2009-04-07 26.25
2009-04-08 26.27
2009-04-09 26.01
2009-04-10 .
2009-04-13 25.68
2009-04-14 25.53
2009-04-15 25.23
2009-04-16 25.23
2009-04-17 24.77
2009-04-20 24.92
2009-04-21 24.91
2009-04-22 24.63
2009-04-23 24.55
2009-04-24 24.27
2009-04-27 24.48
2009-04-28 24.50
2009-04-29 24.23
2009-04-30 24.06
2009-05-01 24.00
2009-05-04 24.04
2009-05-05 23.83
2009-05-06 23.43
2009-05-07 23.09
2009-05-08 22.81
2009-05-11 22.90
2009-05-12 22.85
2009-05-13 23.19
2009-05-14 22.98
2009-05-15 22.79
2009-05-18 22.68
2009-05-19 22.61
2009-05-20 22.29
2009-05-21 22.15
2009-05-22 22.00
2009-05-25 22.04
2009-05-26 22.23
2009-05-27 22.12
2009-05-28 22.18
2009-05-29 21.90
2009-05-31 21.27
2009-06-01 20.80
2009-06-02 20.23
2009-06-03 20.00
2009-06-04 19.70
2009-06-05 19.30
2009-06-08 19.26
2009-06-09 19.22
2009-06-10 19.03
2009-06-11 19.08
2009-06-12 19.07
2009-06-15 19.05
2009-06-16 19.09
2009-06-17 19.07
2009-06-18 18.87
2009-06-19 18.87
2009-06-22 19.04
2009-06-23 19.15
2009-06-24 19.22
2009-06-25 19.34
2009-06-26 19.40
2009-06-29 19.28
2009-06-30 17.46
2009-07-01 17.50
2009-07-02 17.43
2009-07-03 17.43
2009-07-06 17.58
2009-07-07 17.68
2009-07-08 17.71
2009-07-09 17.65
2009-07-10 17.72
2009-07-13 17.72
2009-07-14 17.65
2009-07-15 17.44
2009-07-16 17.50
2009-07-17 17.40
2009-07-20 17.36
2009-07-21 17.04
2009-07-22 16.86
2009-07-23 16.64
2009-07-24 16.68
2009-07-27 16.56
2009-07-28 16.47
2009-07-29 16.40
2009-07-30 16.29
2009-07-31 15.09
2009-08-03 14.88
2009-08-04 14.63
2009-08-05 14.45
2009-08-06 14.30
2009-08-07 14.01
2009-08-10 13.98
2009-08-11 13.95
2009-08-12 13.99
2009-08-13 14.22
2009-08-14 14.05
2009-08-17 14.18
2009-08-18 14.10
2009-08-19 14.12
2009-08-20 14.17
2009-08-21 14.03
2009-08-24 14.06
2009-08-25 14.05
2009-08-26 13.96
2009-08-27 13.29
2009-08-28 13.26
2009-08-31 13.40
2009-09-01 13.51
2009-09-02 13.58
2009-09-03 13.56
2009-09-04 13.47
2009-09-07 13.46
2009-09-08 13.46
2009-09-09 13.35
2009-09-10 13.25
2009-09-11 13.21
2009-09-14 12.96
2009-09-15 12.81
2009-09-16 12.31
2009-09-17 12.20
2009-09-18 11.99
2009-09-21 12.09
2009-09-22 12.02
2009-09-23 12.04
2009-09-24 12.00
2009-09-25 12.00
2009-09-28 12.04
2009-09-29 11.99
2009-09-30 11.89
2009-10-01 11.92
2009-10-02 11.90
2009-10-05 11.92
2009-10-06 11.79
2009-10-07 11.91
2009-10-08 11.82
2009-10-09 11.68
2009-10-12 11.63
2009-10-13 11.70
2009-10-14 11.51
2009-10-15 11.44
2009-10-16 11.53
2009-10-19 11.54
2009-10-20 11.52
2009-10-21 11.39
2009-10-22 11.42
2009-10-23 11.37
2009-10-26 11.32
2009-10-27 11.44
2009-10-28 11.53
2009-10-29 11.50
2009-10-30 11.56
2009-10-31 11.72
2009-11-02 11.80
2009-11-03 11.75
2009-11-04 11.96
2009-11-05 11.99
2009-11-06 12.08
2009-11-09 12.09
2009-11-10 12.04
2009-11-11 12.04
2009-11-12 12.09
2009-11-13 12.04
2009-11-16 12.09
2009-11-17 12.08
2009-11-18 12.12
2009-11-19 12.12
2009-11-20 12.02
2009-11-23 12.02
2009-11-24 12.05
2009-11-25 12.18
2009-11-26 12.19
2009-11-27 12.27
2009-11-30 13.01
2009-12-01 12.98
2009-12-02 12.88
2009-12-03 12.95
2009-12-04 12.81
2009-12-07 12.80
2009-12-08 12.82
2009-12-09 12.78
2009-12-10 12.66
2009-12-11 12.58
2009-12-14 12.42
2009-12-15 12.35
2009-12-16 12.36
2009-12-17 12.50
2009-12-18 12.36
2009-12-21 12.24
2009-12-22 12.16
2009-12-23 12.15
2009-12-24 12.10
2009-12-25 .
2009-12-28 12.02
2009-12-29 12.04
2009-12-30 12.07
2009-12-31 11.83
2010-01-01 .
2010-01-04 11.74
2010-01-05 11.61
2010-01-06 11.39
2010-01-07 11.15
2010-01-08 11.09
2010-01-11 10.64
2010-01-12 10.72
2010-01-13 10.65
2010-01-14 10.60
2010-01-15 10.64
2010-01-18 10.63
2010-01-19 10.60
2010-01-20 10.56
2010-01-21 10.72
2010-01-22 10.82
2010-01-25 10.78
2010-01-26 10.82
2010-01-27 10.83
2010-01-28 10.88
2010-01-29 10.86
2010-01-31 10.87
2010-02-01 10.83
2010-02-02 10.77
2010-02-03 10.67
2010-02-04 10.86
2010-02-05 11.04
2010-02-08 11.04
2010-02-09 11.04
2010-02-10 10.96
2010-02-11 10.97
2010-02-12 10.98
2010-02-15 10.99
2010-02-16 11.04
2010-02-17 11.01
2010-02-18 10.98
2010-02-19 10.90
2010-02-22 10.82
2010-02-23 10.71
2010-02-24 10.69
2010-02-25 10.72
2010-02-26 10.69
2010-02-28 10.39
2010-03-01 10.31
2010-03-02 10.28
2010-03-03 10.19
2010-03-04 10.21
2010-03-05 10.10
2010-03-08 10.05
2010-03-09 9.90
2010-03-10 9.71
2010-03-11 9.64
2010-03-12 9.53
2010-03-15 9.51
2010-03-16 9.49
2010-03-17 9.35
2010-03-18 9.28
2010-03-19 9.20
2010-03-22 9.24
2010-03-23 9.23
2010-03-24 9.15
2010-03-25 9.12
2010-03-26 9.18
2010-03-29 9.15
2010-03-30 9.17
2010-03-31 8.92
2010-04-01 8.88
2010-04-02 .
2010-04-05 8.70
2010-04-06 8.61
2010-04-07 8.73
2010-04-08 8.70
2010-04-09 8.61
2010-04-12 8.59
2010-04-13 8.55
2010-04-14 8.45
2010-04-15 8.39
2010-04-16 8.42
2010-04-19 8.39
2010-04-20 8.35
2010-04-21 8.32
2010-04-22 8.31
2010-04-23 8.28
2010-04-26 8.25
2010-04-27 8.34
2010-04-28 8.39
2010-04-29 8.45
2010-04-30 8.33
2010-05-03 8.28
2010-05-04 8.34
2010-05-05 8.72
2010-05-06 9.02
2010-05-07 9.47
2010-05-10 9.12
2010-05-11 9.23
2010-05-12 9.21
2010-05-13 9.12
2010-05-14 9.21
2010-05-17 9.24
2010-05-18 9.42
2010-05-19 9.75
2010-05-20 9.96
2010-05-21 10.13
2010-05-24 10.27
2010-05-25 10.86
2010-05-26 10.76
2010-05-27 10.58
2010-05-28 10.47
2010-05-31 10.21
2010-06-01 10.34
2010-06-02 10.31
2010-06-03 10.11
2010-06-04 10.29
2010-06-07 10.42
2010-06-08 10.55
2010-06-09 10.47
2010-06-10 10.31
2010-06-11 10.44
2010-06-14 10.32
2010-06-15 10.23
2010-06-16 10.10
2010-06-17 10.08
2010-06-18 9.94
2010-06-21 9.78
2010-06-22 9.76
2010-06-23 9.86
2010-06-24 9.90
2010-06-25 9.96
2010-06-28 10.01
2010-06-29 10.13
2010-06-30 10.24
2010-07-01 10.28
2010-07-02 10.30
2010-07-05 10.31
2010-07-06 10.33
2010-07-07 10.27
2010-07-08 10.18
2010-07-09 10.07
2010-07-12 9.97
2010-07-13 9.79
2010-07-14 9.69
2010-07-15 9.76
2010-07-16 9.72
2010-07-19 9.70
2010-07-20 9.76
2010-07-21 9.68
2010-07-22 9.55
2010-07-23 9.47
2010-07-26 9.39
2010-07-27 9.28
2010-07-28 9.28
2010-07-29 9.17
2010-07-30 9.32
2010-07-31 9.19
2010-08-02 9.11
2010-08-03 9.03
2010-08-04 9.05
2010-08-05 9.01
2010-08-06 9.06
2010-08-09 8.99
2010-08-10 9.06
2010-08-11 9.17
2010-08-12 9.17
2010-08-13 9.25
2010-08-16 9.26
2010-08-17 9.18
2010-08-18 9.05
2010-08-19 9.06
2010-08-20 9.04
2010-08-23 9.05
2010-08-24 9.17
2010-08-25 9.20
2010-08-26 9.26
2010-08-27 9.17
2010-08-30 9.28
2010-08-31 9.05
2010-09-01 8.98
2010-09-02 8.89
2010-09-03 8.83
2010-09-06 8.82
2010-09-07 8.85
2010-09-08 8.83
2010-09-09 8.79
2010-09-10 8.73
2010-09-13 8.71
2010-09-14 8.78
2010-09-15 8.75
2010-09-16 8.72
2010-09-17 8.70
2010-09-20 8.73
2010-09-21 8.73
2010-09-22 8.74
2010-09-23 8.73
2010-09-24 8.68
2010-09-27 8.66
2010-09-28 8.68
2010-09-29 8.62
2010-09-30 8.72
2010-10-01 8.67
2010-10-04 8.71
2010-10-05 8.65
2010-10-06 8.60
2010-10-07 8.55
2010-10-08 8.55
2010-10-11 8.47
2010-10-12 8.36
2010-10-13 8.30
2010-10-14 8.22
2010-10-15 8.25
2010-10-18 8.38
2010-10-19 8.49
2010-10-20 8.56
2010-10-21 8.54
2010-10-22 8.56
2010-10-25 8.50
2010-10-26 8.36
2010-10-27 8.30
2010-10-28 8.38
2010-10-29 8.37
2010-10-31 8.61
2010-11-01 8.61
2010-11-02 8.59
2010-11-03 8.55
2010-11-04 8.54
2010-11-05 8.44
2010-11-08 8.48
2010-11-09 8.37
2010-11-10 8.48
2010-11-11 8.48
2010-11-12 8.43
2010-11-15 8.49
2010-11-16 8.69
2010-11-17 8.74
2010-11-18 8.69
2010-11-19 8.65
2010-11-22 8.71
2010-11-23 8.78
2010-11-24 8.70
2010-11-25 8.70
2010-11-26 8.73
2010-11-29 8.83
2010-11-30 9.36
2010-12-01 9.19
2010-12-02 9.06
2010-12-03 9.04
2010-12-06 9.00
2010-12-07 8.78
2010-12-08 8.77
2010-12-09 8.73
2010-12-10 8.65
2010-12-13 8.65
2010-12-14 8.50
2010-12-15 8.45
2010-12-16 8.51
2010-12-17 8.54
2010-12-20 8.51
2010-12-21 8.50
2010-12-22 8.52
2010-12-23 8.41
2010-12-24 8.41
2010-12-27 8.42
2010-12-28 8.32
2010-12-29 8.46
2010-12-30 8.41
2010-12-31 8.18
2011-01-03 8.13
2011-01-04 7.99
2011-01-05 7.77
2011-01-06 7.81
2011-01-07 7.92
2011-01-10 8.01
2011-01-11 7.95
2011-01-12 7.85
2011-01-13 7.87
2011-01-14 7.78
2011-01-17 7.78
2011-01-18 7.75
2011-01-19 7.77
2011-01-20 7.64
2011-01-21 7.67
2011-01-24 7.65
2011-01-25 7.73
2011-01-26 7.66
2011-01-27 7.72
2011-01-28 7.89
2011-01-31 7.96
2011-02-01 7.84
2011-02-02 7.73
2011-02-03 7.65
2011-02-04 7.52
2011-02-07 7.50
2011-02-08 7.40
2011-02-09 7.46
2011-02-10 7.43
2011-02-11 7.47
2011-02-14 7.48
2011-02-15 7.52
2011-02-16 7.49
2011-02-17 7.52
2011-02-18 7.47
2011-02-21 7.47
2011-02-22 7.63
2011-02-23 7.67
2011-02-24 7.70
2011-02-25 7.66
2011-02-28 7.62
2011-03-01 7.63
2011-03-02 7.55
2011-03-03 7.38
2011-03-04 7.47
2011-03-07 7.44
2011-03-08 7.40
2011-03-09 7.44
2011-03-10 7.55
2011-03-11 7.58
2011-03-14 7.65
2011-03-15 7.76
2011-03-16 7.86
2011-03-17 7.80
2011-03-18 7.73
2011-03-21 7.61
2011-03-22 7.57
2011-03-23 7.56
2011-03-24 7.43
2011-03-25 7.34
2011-03-28 7.32
2011-03-29 7.24
2011-03-30 7.28
2011-03-31 7.28
2011-04-01 7.20
2011-04-04 7.16
2011-04-05 7.08
2011-04-06 7.00
2011-04-07 6.98
2011-04-08 6.89
2011-04-11 6.88
2011-04-12 7.03
2011-04-13 7.01
2011-04-14 6.99
2011-04-15 7.06
2011-04-18 7.13
2011-04-19 7.17
2011-04-20 7.09
2011-04-21 7.06
2011-04-22 .
2011-04-25 7.13
2011-04-26 7.16
2011-04-27 7.15
2011-04-28 7.24
2011-04-29 7.19
2011-04-30 7.39
2011-05-02 7.35
2011-05-03 7.36
2011-05-04 7.39
2011-05-05 7.46
2011-05-06 7.53
2011-05-09 7.54
2011-05-10 7.52
2011-05-11 7.55
2011-05-12 7.58
2011-05-13 7.61
2011-05-16 7.65
2011-05-17 7.60
2011-05-18 7.53
2011-05-19 7.42
2011-05-20 7.47
2011-05-23 7.52
2011-05-24 7.61
2011-05-25 7.60
2011-05-26 7.76
2011-05-27 7.81
2011-05-30 7.81
2011-05-31 8.04
2011-06-01 8.07
2011-06-02 8.06
2011-06-03 8.15
2011-06-06 8.12
2011-06-07 8.14
2011-06-08 8.26
2011-06-09 8.23
2011-06-10 8.29
2011-06-13 8.30
2011-06-14 8.21
2011-06-15 8.38
2011-06-16 8.49
2011-06-17 8.57
2011-06-20 8.69
2011-06-21 8.64
2011-06-22 8.64
2011-06-23 8.83
2011-06-24 8.89
2011-06-27 8.81
2011-06-28 8.61
2011-06-29 8.42
2011-06-30 8.23
2011-07-01 8.14
2011-07-04 8.14
2011-07-05 8.19
2011-07-06 8.25
2011-07-07 8.04
2011-07-08 8.21
2011-07-11 8.39
2011-07-12 8.55
2011-07-13 8.49
2011-07-14 8.45
2011-07-15 8.48
2011-07-18 8.51
2011-07-19 8.52
2011-07-20 8.46
2011-07-21 8.35
2011-07-22 8.33
2011-07-25 8.35
2011-07-26 8.37
2011-07-27 8.31
2011-07-28 8.30
2011-07-29 8.45
2011-07-31 8.61
2011-08-01 8.59
2011-08-02 8.65
2011-08-03 8.69
2011-08-04 8.96
2011-08-05 9.07
2011-08-08 9.74
2011-08-09 10.15
2011-08-10 10.14
2011-08-11 10.27
2011-08-12 10.31
2011-08-15 10.13
2011-08-16 10.12
2011-08-17 10.17
2011-08-18 10.35
2011-08-19 10.44
2011-08-22 10.54
2011-08-23 10.71
2011-08-24 10.73
2011-08-25 10.82
2011-08-26 11.04
2011-08-29 10.95
2011-08-30 10.95
2011-08-31 10.80
2011-09-01 10.86
2011-09-02 11.01
2011-09-05 11.01
2011-09-06 11.13
2011-09-07 11.03
2011-09-08 11.02
2011-09-09 11.12
2011-09-12 11.27
2011-09-13 11.26
2011-09-14 11.41
2011-09-15 11.43
2011-09-16 11.47
2011-09-19 11.78
2011-09-20 11.91
2011-09-21 12.04
2011-09-22 12.72
2011-09-23 13.03
2011-09-26 13.23
2011-09-27 13.45
2011-09-28 13.50
2011-09-29 13.70
2011-09-30 14.16
2011-10-03 14.48
2011-10-04 15.13
2011-10-05 15.08
2011-10-06 14.71
2011-10-07 14.46
2011-10-10 14.44
2011-10-11 14.14
2011-10-12 13.69
2011-10-13 13.51
2011-10-14 13.21
2011-10-17 13.15
2011-10-18 13.14
2011-10-19 12.96
2011-10-20 12.93
2011-10-21 12.84
2011-10-24 12.66
2011-10-25 12.57
2011-10-26 12.35
2011-10-27 11.59
2011-10-28 11.57
2011-10-31 11.84
2011-11-01 12.26
2011-11-02 12.26
2011-11-03 12.13
2011-11-04 12.09
2011-11-07 12.24
2011-11-08 12.08
2011-11-09 12.27
2011-11-10 12.34
2011-11-11 12.35
2011-11-14 12.37
2011-11-15 12.28
2011-11-16 12.40
2011-11-17 12.55
2011-11-18 12.59
2011-11-21 12.79
2011-11-22 12.94
2011-11-23 13.14
2011-11-24 13.15
2011-11-25 13.18
2011-11-28 13.09
2011-11-29 13.15
2011-11-30 13.05
2011-12-01 12.90
2011-12-02 12.93
2011-12-05 12.82
2011-12-06 12.80
2011-12-07 12.79
2011-12-08 12.81
2011-12-09 12.76
2011-12-12 12.85
2011-12-13 12.93
2011-12-14 12.99
2011-12-15 13.06
2011-12-16 13.09
2011-12-19 13.16
2011-12-20 13.09
2011-12-21 12.98
2011-12-22 12.97
2011-12-23 12.92
2011-12-26 .
2011-12-27 12.95
2011-12-28 12.98
2011-12-29 12.94
2011-12-30 12.95
2011-12-31 12.71
2012-01-02 .
2012-01-03 12.57
2012-01-04 12.49
2012-01-05 12.47
2012-01-06 12.48
2012-01-09 12.51
2012-01-10 12.33
2012-01-11 12.40
2012-01-12 12.30
2012-01-13 12.41
2012-01-16 12.40
2012-01-17 12.34
2012-01-18 12.21
2012-01-19 11.97
2012-01-20 11.88
2012-01-23 11.73
2012-01-24 11.70
2012-01-25 11.67
2012-01-26 11.53
2012-01-27 11.53
2012-01-30 11.56
2012-01-31 11.47
2012-02-01 11.31
2012-02-02 11.27
2012-02-03 11.09
2012-02-06 11.02
2012-02-07 10.96
2012-02-08 10.91
2012-02-09 10.83
2012-02-10 10.85
2012-02-13 10.78
2012-02-14 10.79
2012-02-15 10.81
2012-02-16 10.81
2012-02-17 10.71
2012-02-20 10.70
2012-02-21 10.64
2012-02-22 10.45
2012-02-23 10.38
2012-02-24 10.34
2012-02-27 10.33
2012-02-28 10.16
2012-02-29 9.46
2012-03-01 9.47
2012-03-02 9.45
2012-03-05 9.46
2012-03-06 9.66
2012-03-07 9.60
2012-03-08 9.46
2012-03-09 9.39
2012-03-12 9.38
2012-03-13 9.26
2012-03-14 9.10
2012-03-15 9.13
2012-03-16 9.13
2012-03-19 9.11
2012-03-20 9.13
2012-03-21 9.20
2012-03-22 9.33
2012-03-23 9.41
2012-03-26 9.38
2012-03-27 9.45
2012-03-28 9.50
2012-03-29 9.63
2012-03-30 9.61
2012-03-31 9.53
2012-04-02 9.62
2012-04-03 9.52
2012-04-04 9.64
2012-04-05 9.72
2012-04-06 .
2012-04-09 9.85
2012-04-10 10.06
2012-04-11 10.01
2012-04-12 10.03
2012-04-13 10.09
2012-04-16 10.08
2012-04-17 10.07
2012-04-18 10.19
2012-04-19 10.17
2012-04-20 10.06
2012-04-23 10.06
2012-04-24 10.00
2012-04-25 9.88
2012-04-26 9.85
2012-04-27 9.72
2012-04-30 9.85
2012-05-01 9.71
2012-05-02 9.70
2012-05-03 9.60
2012-05-04 9.75
2012-05-07 9.78
2012-05-08 9.88
2012-05-09 9.96
2012-05-10 9.93
2012-05-11 10.03
2012-05-14 10.25
2012-05-15 10.44
2012-05-16 10.64
2012-05-17 10.77
2012-05-18 10.94
2012-05-21 10.86
2012-05-22 10.66
2012-05-23 10.91
2012-05-24 10.97
2012-05-25 11.01
2012-05-28 11.01
2012-05-29 11.04
2012-05-30 11.45
2012-05-31 11.80
2012-06-01 12.00
2012-06-04 12.11
2012-06-05 12.02
2012-06-06 11.72
2012-06-07 11.51
2012-06-08 11.56
2012-06-11 11.58
2012-06-12 11.64
2012-06-13 11.62
2012-06-14 11.61
2012-06-15 11.52
2012-06-18 11.53
2012-06-19 11.31
2012-06-20 11.27
2012-06-21 11.39
2012-06-22 11.36
2012-06-25 11.45
2012-06-26 11.40
2012-06-27 11.44
2012-06-28 11.54
2012-06-29 11.30
2012-06-30 11.30
2012-07-02 11.26
2012-07-03 11.06
2012-07-04 11.02
2012-07-05 11.01
2012-07-06 11.07
2012-07-09 11.09
2012-07-10 11.00
2012-07-11 10.97
2012-07-12 10.93
2012-07-13 10.80
2012-07-16 10.79
2012-07-17 10.76
2012-07-18 10.77
2012-07-19 10.75
2012-07-20 10.84
2012-07-23 11.03
2012-07-24 11.10
2012-07-25 11.07
2012-07-26 10.99
2012-07-27 10.83
2012-07-30 10.82
2012-07-31 10.70
2012-08-01 10.61
2012-08-02 10.62
2012-08-03 10.39
2012-08-06 10.32
2012-08-07 10.20
2012-08-08 10.18
2012-08-09 10.19
2012-08-10 10.22
2012-08-13 10.21
2012-08-14 10.16
2012-08-15 10.08
2012-08-16 9.99
2012-08-17 9.98
2012-08-20 10.01
2012-08-21 9.93
2012-08-22 9.90
2012-08-23 9.88
2012-08-24 9.84
2012-08-27 9.86
2012-08-28 9.86
2012-08-29 9.88
2012-08-30 10.01
2012-08-31 10.14
2012-09-03 10.14
2012-09-04 10.06
2012-09-05 10.00
2012-09-06 9.80
2012-09-07 9.69
2012-09-10 9.60
2012-09-11 9.50
2012-09-12 9.46
2012-09-13 9.42
2012-09-14 9.25
2012-09-17 9.24
2012-09-18 9.24
2012-09-19 9.26
2012-09-20 9.32
2012-09-21 9.30
2012-09-24 9.44
2012-09-25 9.50
2012-09-26 9.60
2012-09-27 9.42
2012-09-28 9.36
2012-09-30 9.49
2012-10-01 9.47
2012-10-02 9.50
2012-10-03 9.50
2012-10-04 9.45
2012-10-05 9.28
2012-10-08 9.28
2012-10-09 9.36
2012-10-10 9.43
2012-10-11 9.33
2012-10-12 9.26
2012-10-15 9.20
2012-10-16 9.09
2012-10-17 8.94
2012-10-18 8.84
2012-10-19 8.90
2012-10-22 8.89
2012-10-23 8.99
2012-10-24 8.94
2012-10-25 8.88
2012-10-26 9.03
2012-10-29 9.06
2012-10-30 .
2012-10-31 9.41
2012-11-01 9.42
2012-11-02 9.39
2012-11-05 9.37
2012-11-06 9.28
2012-11-07 9.38
2012-11-08 9.43
2012-11-09 9.50
2012-11-12 9.50
2012-11-13 9.60
2012-11-14 9.63
2012-11-15 9.71
2012-11-16 9.71
2012-11-19 9.60
2012-11-20 9.54
2012-11-21 9.49
2012-11-22 9.48
2012-11-23 9.46
2012-11-26 9.44
2012-11-27 9.25
2012-11-28 9.16
2012-11-29 9.04
2012-11-30 9.02
2012-12-03 8.91
2012-12-04 8.89
2012-12-05 8.88
2012-12-06 8.80
2012-12-07 8.81
2012-12-10 8.70
2012-12-11 8.54
2012-12-12 8.51
2012-12-13 8.54
2012-12-14 8.51
2012-12-17 8.55
2012-12-18 8.47
2012-12-19 8.44
2012-12-20 8.39
2012-12-21 8.41
2012-12-24 8.37
2012-12-25 .
2012-12-26 8.37
2012-12-27 8.36
2012-12-28 8.32
2012-12-31 8.28
2013-01-01 .
2013-01-02 8.11
2013-01-03 7.94
2013-01-04 7.90
2013-01-07 7.84
2013-01-08 7.90
2013-01-09 7.90
2013-01-10 7.75
2013-01-11 7.84
2013-01-14 7.87
2013-01-15 7.86
2013-01-16 7.84
2013-01-17 7.83
2013-01-18 7.94
2013-01-21 7.93
2013-01-22 8.00
2013-01-23 7.94
2013-01-24 7.95
2013-01-25 7.87
2013-01-28 7.82
2013-01-29 7.79
2013-01-30 7.86
2013-01-31 8.01
2013-02-01 7.94
2013-02-04 8.04
2013-02-05 8.03
2013-02-06 8.02
2013-02-07 8.03
2013-02-08 7.99
2013-02-11 7.94
2013-02-12 8.01
2013-02-13 7.94
2013-02-14 7.91
2013-02-15 7.86
2013-02-18 7.83
2013-02-19 7.72
2013-02-20 7.61
2013-02-21 7.79
2013-02-22 7.78
2013-02-25 7.74
2013-02-26 7.81
2013-02-27 7.78
2013-02-28 7.76
2013-03-01 7.76
2013-03-04 7.76
2013-03-05 7.68
2013-03-06 7.73
2013-03-07 7.69
2013-03-08 7.61
2013-03-11 7.56
2013-03-12 7.49
2013-03-13 7.48
2013-03-14 7.52
2013-03-15 7.57
2013-03-18 7.73
2013-03-19 7.75
2013-03-20 7.75
2013-03-21 7.83
2013-03-22 7.84
2013-03-25 7.81
2013-03-26 7.80
2013-03-27 7.91
2013-03-28 7.92
2013-03-29 .
2013-03-31 7.98
2013-04-01 7.98
2013-04-02 7.94
2013-04-03 7.98
2013-04-04 7.94
2013-04-05 7.98
2013-04-08 7.87
2013-04-09 7.77
2013-04-10 7.74
2013-04-11 7.76
2013-04-12 7.83
2013-04-15 7.96
2013-04-16 8.12
2013-04-17 8.32
2013-04-18 8.29
2013-04-19 8.21
2013-04-22 8.14
2013-04-23 8.12
2013-04-24 7.99
2013-04-25 8.06
2013-04-26 8.11
2013-04-29 8.06
2013-04-30 8.16
2013-05-01 8.14
2013-05-02 8.10
2013-05-03 8.01
2013-05-06 7.95
2013-05-07 7.89
2013-05-08 7.90
2013-05-09 7.90
2013-05-10 7.92
2013-05-13 7.89
2013-05-14 7.82
2013-05-15 7.87
2013-05-16 7.87
2013-05-17 7.84
2013-05-20 7.84
2013-05-21 7.84
2013-05-22 7.82
2013-05-23 7.94
2013-05-24 8.05
2013-05-27 8.05
2013-05-28 8.02
2013-05-29 8.19
2013-05-30 8.29
2013-05-31 8.56
2013-06-03 8.71
2013-06-04 8.73
2013-06-05 8.87
2013-06-06 9.07
2013-06-07 8.95
2013-06-10 8.96
2013-06-11 9.20
2013-06-12 9.23
2013-06-13 9.18
2013-06-14 9.14
2013-06-17 9.22
2013-06-18 9.25
2013-06-19 9.15
2013-06-20 9.70
2013-06-21 9.76
2013-06-24 10.13
2013-06-25 9.98
2013-06-26 9.89
2013-06-27 9.82
2013-06-28 9.67
2013-06-30 9.66
2013-07-01 9.62
2013-07-02 9.65
2013-07-03 9.70
2013-07-04 9.70
2013-07-05 9.67
2013-07-08 9.78
2013-07-09 9.81
2013-07-10 9.88
2013-07-11 9.89
2013-07-12 9.80
2013-07-15 9.73
2013-07-16 9.71
2013-07-17 9.59
2013-07-18 9.38
2013-07-19 9.42
2013-07-22 9.35
2013-07-23 9.28
2013-07-24 9.27
2013-07-25 9.27
2013-07-26 9.40
2013-07-29 9.40
2013-07-30 9.35
2013-07-31 9.51
2013-08-01 9.44
2013-08-02 9.53
2013-08-05 9.44
2013-08-06 9.42
2013-08-07 9.50
2013-08-08 9.46
2013-08-09 9.42
2013-08-12 9.34
2013-08-13 9.28
2013-08-14 9.29
2013-08-15 9.36
2013-08-16 9.27
2013-08-19 9.39
2013-08-20 9.52
2013-08-21 9.64
2013-08-22 9.62
2013-08-23 9.64
2013-08-26 9.67
2013-08-27 9.82
2013-08-28 9.86
2013-08-29 9.88
2013-08-30 .
2013-09-02 10.02
2013-09-03 9.94
2013-09-04 10.01
2013-09-05 9.94
2013-09-06 9.86
2013-09-09 9.85
2013-09-10 9.70
2013-09-11 9.66
2013-09-12 9.57
2013-09-13 9.52
2013-09-16 9.48
2013-09-17 9.52
2013-09-18 9.56
2013-09-19 9.27
2013-09-20 9.30
2013-09-23 9.38
2013-09-24 9.63
2013-09-25 9.76
2013-09-26 9.88
2013-09-27 9.96
2013-09-30 9.98
2013-10-01 9.93
2013-10-02 10.12
2013-10-03 10.15
2013-10-04 10.03
2013-10-07 9.93
2013-10-08 9.91
2013-10-09 9.91
2013-10-10 9.78
2013-10-11 9.74
2013-10-14 9.74
2013-10-15 9.64
2013-10-16 9.57
2013-10-17 9.55
2013-10-18 9.35
2013-10-21 9.38
2013-10-22 9.41
2013-10-23 9.35
2013-10-24 9.37
2013-10-25 9.31
2013-10-28 9.24
2013-10-29 9.40
2013-10-30 9.33
2013-10-31 9.12
2013-11-01 9.15
2013-11-04 9.14
2013-11-05 9.19
2013-11-06 9.21
2013-11-07 9.35
2013-11-08 9.31
2013-11-11 9.31
2013-11-12 9.61
2013-11-13 9.73
2013-11-14 9.71
2013-11-15 9.63
2013-11-18 9.60
2013-11-19 9.65
2013-11-20 9.61
2013-11-21 9.61
2013-11-22 9.53
2013-11-25 9.48
2013-11-26 9.57
2013-11-27 9.61
2013-11-28 9.60
2013-11-29 9.63
2013-11-30 9.82
2013-12-02 9.91
2013-12-03 9.93
2013-12-04 9.93
2013-12-05 9.83
2013-12-06 9.75
2013-12-09 9.71
2013-12-10 9.69
2013-12-11 9.65
2013-12-12 9.61
2013-12-13 9.48
2013-12-16 9.37
2013-12-17 9.50
2013-12-18 9.42
2013-12-19 9.23
2013-12-20 9.25
2013-12-23 9.21
2013-12-24 9.19
2013-12-25 .
2013-12-26 9.17
2013-12-27 9.20
2013-12-30 9.22
2013-12-31 9.02
2014-01-01 .
2014-01-02 9.03
2014-01-03 9.01
2014-01-06 8.96
2014-01-07 8.94
2014-01-08 8.89
2014-01-09 8.85
2014-01-10 9.01
2014-01-13 9.05
2014-01-14 8.94
2014-01-15 8.86
2014-01-16 9.00
2014-01-17 9.00
2014-01-20 9.00
2014-01-21 9.04
2014-01-22 9.17
2014-01-23 9.41
2014-01-24 9.60
2014-01-27 9.69
2014-01-28 9.66
2014-01-29 9.79
2014-01-30 9.92
2014-01-31 10.21
2014-02-03 10.40
2014-02-04 10.31
2014-02-05 10.35
2014-02-06 10.28
2014-02-07 10.32
2014-02-10 10.20
2014-02-11 10.23
2014-02-12 10.14
2014-02-13 10.31
2014-02-14 10.38
2014-02-17 10.33
2014-02-18 10.45
2014-02-19 10.52
2014-02-20 10.52
2014-02-21 10.30
2014-02-24 10.06
2014-02-25 10.02
2014-02-26 10.10
2014-02-27 10.01
2014-02-28 9.86
2014-03-03 10.21
2014-03-04 9.99
2014-03-05 9.93
2014-03-06 9.95
2014-03-07 9.87
2014-03-10 9.97
2014-03-11 9.95
2014-03-12 10.13
2014-03-13 10.28
2014-03-14 10.38
2014-03-17 10.33
2014-03-18 10.38
2014-03-19 10.22
2014-03-20 10.19
2014-03-21 10.06
2014-03-24 9.82
2014-03-25 9.71
2014-03-26 9.56
2014-03-27 9.38
2014-03-28 9.42
2014-03-31 9.28
2014-04-01 9.22
2014-04-02 9.19
2014-04-03 9.13
2014-04-04 9.13
2014-04-07 9.19
2014-04-08 9.08
2014-04-09 9.01
2014-04-10 9.03
2014-04-11 9.12
2014-04-14 9.17
2014-04-15 9.23
2014-04-16 9.21
2014-04-17 9.14
2014-04-18 .
2014-04-21 9.07
2014-04-22 9.13
2014-04-23 9.19
2014-04-24 9.21
2014-04-25 9.34
2014-04-28 9.29
2014-04-29 9.18
2014-04-30 9.13
2014-05-01 9.07
2014-05-02 9.06
2014-05-05 9.06
2014-05-06 9.07
2014-05-07 9.02
2014-05-08 8.95
2014-05-09 8.98
2014-05-12 8.97
2014-05-13 9.01
2014-05-14 9.04
2014-05-15 9.06
2014-05-16 8.99
2014-05-19 8.92
2014-05-20 8.91
2014-05-21 8.84
2014-05-22 8.73
2014-05-23 8.68
2014-05-26 8.68
2014-05-27 8.63
2014-05-28 8.59
2014-05-29 8.48
2014-05-30 8.46
2014-05-31 8.18
2014-06-02 8.10
2014-06-03 8.11
2014-06-04 8.12
2014-06-05 8.07
2014-06-06 7.84
2014-06-09 7.74
2014-06-10 7.74
2014-06-11 7.79
2014-06-12 7.82
2014-06-13 7.77
2014-06-16 7.83
2014-06-17 7.80
2014-06-18 7.76
2014-06-19 7.67
2014-06-20 7.61
2014-06-23 7.60
2014-06-24 7.58
2014-06-25 7.64
2014-06-26 7.65
2014-06-27 7.64
2014-06-30 7.72
2014-07-01 7.73
2014-07-02 7.65
2014-07-03 7.60
2014-07-04 7.60
2014-07-07 7.56
2014-07-08 7.51
2014-07-09 7.45
2014-07-10 7.51
2014-07-11 7.50
2014-07-14 7.46
2014-07-15 7.47
2014-07-16 7.49
2014-07-17 7.65
2014-07-18 7.72
2014-07-21 7.73
2014-07-22 7.74
2014-07-23 7.69
2014-07-24 7.58
2014-07-25 7.71
2014-07-28 7.83
2014-07-29 7.98
2014-07-30 7.92
2014-07-31 8.14
2014-08-01 8.40
2014-08-04 8.49
2014-08-05 8.60
2014-08-06 8.73
2014-08-07 8.74
2014-08-08 8.78
2014-08-11 8.75
2014-08-12 8.78
2014-08-13 8.72
2014-08-14 8.68
2014-08-15 8.65
2014-08-18 8.58
2014-08-19 8.53
2014-08-20 8.52
2014-08-21 8.59
2014-08-22 8.64
2014-08-25 8.69
2014-08-26 8.59
2014-08-27 8.55
2014-08-28 8.67
2014-08-29 8.76
2014-08-31 8.98
2014-09-01 8.98
2014-09-02 9.08
2014-09-03 9.11
2014-09-04 9.06
2014-09-05 9.18
2014-09-08 9.44
2014-09-09 9.39
2014-09-10 9.42
2014-09-11 9.38
2014-09-12 9.35
2014-09-15 9.40
2014-09-16 9.53
2014-09-17 9.63
2014-09-18 9.72
2014-09-19 9.64
2014-09-22 9.66
2014-09-23 9.74
2014-09-24 9.66
2014-09-25 9.71
2014-09-26 9.76
2014-09-29 9.96
2014-09-30 10.20
2014-10-01 10.29
2014-10-02 10.31
2014-10-03 10.30
2014-10-06 10.38
2014-10-07 10.41
2014-10-08 10.52
2014-10-09 10.58
2014-10-10 10.77
2014-10-13 10.75
2014-10-14 11.11
2014-10-15 11.74
2014-10-16 11.74
2014-10-17 11.43
2014-10-20 11.38
2014-10-21 11.38
2014-10-22 11.25
2014-10-23 11.10
2014-10-24 11.08
2014-10-27 11.05
2014-10-28 10.85
2014-10-29 10.61
2014-10-30 10.48
2014-10-31 10.46
2014-11-03 10.30
2014-11-04 10.55
2014-11-05 10.55
2014-11-06 10.64
2014-11-07 10.88
2014-11-10 10.95
2014-11-11 10.95
2014-11-12 11.11
2014-11-13 11.26
2014-11-14 11.29
2014-11-17 11.40
2014-11-18 11.46
2014-11-19 11.42
2014-11-20 11.46
2014-11-21 11.34
2014-11-24 11.40
2014-11-25 11.42
2014-11-26 11.50
2014-11-27 11.51
2014-11-28 11.64
2014-11-30 12.14
2014-12-01 12.59
2014-12-02 12.77
2014-12-03 12.85
2014-12-04 13.08
2014-12-05 13.20
2014-12-08 13.58
2014-12-09 14.31
2014-12-10 15.00
2014-12-11 15.18
2014-12-12 15.83
2014-12-15 16.30
2014-12-16 16.76
2014-12-17 16.35
2014-12-18 15.86
2014-12-19 15.37
2014-12-22 15.20
2014-12-23 15.06
2014-12-24 15.08
2014-12-25 .
2014-12-26 15.09
2014-12-29 15.16
2014-12-30 15.24
2014-12-31 15.54
2015-01-01 .
2015-01-02 15.65
2015-01-05 16.16
2015-01-06 16.93
2015-01-07 16.79
2015-01-08 16.53
2015-01-09 16.58
2015-01-12 16.67
2015-01-13 16.84
2015-01-14 17.08
2015-01-15 17.30
2015-01-16 .
2015-01-19 17.42
2015-01-20 17.54
2015-01-21 17.59
2015-01-22 17.61
2015-01-23 17.25
2015-01-26 17.26
2015-01-27 17.29
2015-01-28 17.16
2015-01-29 17.24
2015-01-30 17.25
2015-01-31 17.34
2015-02-02 17.31
2015-02-03 17.15
2015-02-04 17.02
2015-02-05 16.82
2015-02-06 16.46
2015-02-09 16.11
2015-02-10 16.16
2015-02-11 16.29
2015-02-12 16.13
2015-02-13 15.67
2015-02-16 15.63
2015-02-17 15.51
2015-02-18 15.44
2015-02-19 15.62
2015-02-20 15.70
2015-02-23 15.89
2015-02-24 15.78
2015-02-25 15.60
2015-02-26 15.68
2015-02-27 15.58
2015-02-28 15.24
2015-03-02 15.16
2015-03-03 15.05
2015-03-04 14.96
2015-03-05 14.94
2015-03-06 14.81
2015-03-09 15.11
2015-03-10 15.40
2015-03-11 15.44
2015-03-12 15.31
2015-03-13 15.56
2015-03-16 15.72
2015-03-17 15.82
2015-03-18 16.02
2015-03-19 15.64
2015-03-20 15.37
2015-03-23 15.40
2015-03-24 15.41
2015-03-25 15.44
2015-03-26 15.37
2015-03-27 15.32
2015-03-30 15.14
2015-03-31 14.95
2015-04-01 14.87
2015-04-02 14.75
2015-04-03 .
2015-04-06 14.73
2015-04-07 14.44
2015-04-08 14.16
2015-04-09 13.74
2015-04-10 13.35
2015-04-13 13.20
2015-04-14 13.23
2015-04-15 13.23
2015-04-16 13.27
2015-04-17 13.46
2015-04-20 13.42
2015-04-21 13.34
2015-04-22 13.02
2015-04-23 12.85
2015-04-24 12.65
2015-04-27 12.64
2015-04-28 12.86
2015-04-29 12.67
2015-04-30 12.21
2015-05-01 12.08
2015-05-04 12.02
2015-05-05 11.90
2015-05-06 11.76
2015-05-07 12.04
2015-05-08 11.90
2015-05-11 11.79
2015-05-12 11.87
2015-05-13 11.88
2015-05-14 11.88
2015-05-15 11.94
2015-05-18 11.86
2015-05-19 12.13
2015-05-20 12.16
2015-05-21 12.02
2015-05-22 11.99
2015-05-25 .
2015-05-26 12.17
2015-05-27 12.30
2015-05-28 12.41
2015-05-29 12.30
2015-05-31 12.89
2015-06-01 12.92
2015-06-02 13.00
2015-06-03 12.86
2015-06-04 12.99
2015-06-05 13.16
2015-06-08 13.41
2015-06-09 13.20
2015-06-10 13.20
2015-06-11 13.42
2015-06-12 13.16
2015-06-15 13.36
2015-06-16 13.55
2015-06-17 13.58
2015-06-18 13.51
2015-06-19 13.62
2015-06-22 13.48
2015-06-23 13.38
2015-06-24 13.37
2015-06-25 13.46
2015-06-26 13.43
2015-06-29 13.79
2015-06-30 13.75
2015-07-01 13.67
2015-07-02 13.70
2015-07-03 13.71
2015-07-06 14.07
2015-07-07 14.44
2015-07-08 14.69
2015-07-09 14.52
2015-07-10 14.42
2015-07-13 14.50
2015-07-14 14.58
2015-07-15 14.55
2015-07-16 14.35
2015-07-17 14.44
2015-07-20 14.34
2015-07-21 14.35
2015-07-22 14.30
2015-07-23 14.35
2015-07-24 14.52
2015-07-27 14.88
2015-07-28 14.89
2015-07-29 14.74
2015-07-30 14.62
2015-07-31 14.34
2015-08-03 14.66
2015-08-04 14.59
2015-08-05 14.60
2015-08-06 14.88
2015-08-07 14.91
2015-08-10 14.89
2015-08-11 15.06
2015-08-12 15.19
2015-08-13 15.19
2015-08-14 15.26
2015-08-17 15.22
2015-08-18 15.33
2015-08-19 15.41
2015-08-20 15.59
2015-08-21 15.82
2015-08-24 16.55
2015-08-25 16.42
2015-08-26 16.53
2015-08-27 16.04
2015-08-28 15.75
2015-08-31 15.54
2015-09-01 15.74
2015-09-02 15.79
2015-09-03 15.54
2015-09-04 15.32
2015-09-07 15.33
2015-09-08 15.35
2015-09-09 15.25
2015-09-10 15.31
2015-09-11 15.38
2015-09-14 15.51
2015-09-15 15.40
2015-09-16 15.35
2015-09-17 15.43
2015-09-18 15.60
2015-09-21 15.69
2015-09-22 16.04
2015-09-23 16.06
2015-09-24 16.50
2015-09-25 16.58
2015-09-28 16.92
2015-09-29 17.14
2015-09-30 17.23
2015-10-01 17.05
2015-10-02 17.05
2015-10-05 16.89
2015-10-06 16.89
2015-10-07 16.76
2015-10-08 16.70
2015-10-09 16.41
2015-10-12 16.34
2015-10-13 16.26
2015-10-14 16.35
2015-10-15 16.08
2015-10-16 15.88
2015-10-19 15.98
2015-10-20 15.99
2015-10-21 16.03
2015-10-22 15.95
2015-10-23 15.72
2015-10-26 15.56
2015-10-27 15.60
2015-10-28 16.79
2015-10-29 16.70
2015-10-30 16.72
2015-10-31 16.61
2015-11-02 14.67
2015-11-03 14.38
2015-11-04 14.07
2015-11-05 14.16
2015-11-06 14.22
2015-11-09 14.32
2015-11-10 14.39
2015-11-11 14.40
2015-11-12 14.56
2015-11-13 14.78
2015-11-16 14.75
2015-11-17 14.73
2015-11-18 14.66
2015-11-19 14.58
2015-11-20 14.38
2015-11-23 14.20
2015-11-24 14.28
2015-11-25 14.30
2015-11-26 14.31
2015-11-27 14.32
2015-11-30 14.50
2015-12-01 14.69
2015-12-02 14.70
2015-12-03 14.82
2015-12-04 14.90
2015-12-07 14.86
2015-12-08 15.17
2015-12-09 15.12
2015-12-10 15.29
2015-12-11 15.96
2015-12-14 16.25
2015-12-15 16.15
2015-12-16 16.29
2015-12-17 16.30
2015-12-18 16.55
2015-12-21 16.66
2015-12-22 16.60
2015-12-23 16.46
2015-12-24 16.47
2015-12-25 .
2015-12-28 16.53
2015-12-29 16.32
2015-12-30 16.33
2015-12-31 16.41
2016-01-01 .
2016-01-04 16.52
2016-01-05 16.48
2016-01-06 16.70
2016-01-07 16.79
2016-01-08 16.88
2016-01-11 17.20
2016-01-12 17.54
2016-01-13 17.91
2016-01-14 18.29
2016-01-15 18.60
2016-01-18 18.62
2016-01-19 18.56
2016-01-20 19.04
2016-01-21 18.98
2016-01-22 18.74
2016-01-25 18.90
2016-01-26 19.04
2016-01-27 19.03
2016-01-28 18.74
2016-01-29 18.63
2016-01-31 18.49
2016-02-01 18.56
2016-02-02 18.80
2016-02-03 18.84
2016-02-04 18.72
2016-02-05 18.63
2016-02-08 18.84
2016-02-09 19.05
2016-02-10 19.22
2016-02-11 19.69
2016-02-12 19.78
2016-02-15 19.80
2016-02-16 19.44
2016-02-17 18.98
2016-02-18 18.82
2016-02-19 18.84
2016-02-22 18.60
2016-02-23 18.70
2016-02-24 18.80
2016-02-25 18.63
2016-02-26 18.29
2016-02-29 16.83
2016-03-01 16.62
2016-03-02 16.16
2016-03-03 15.97
2016-03-04 15.68
2016-03-07 15.75
2016-03-08 16.04
2016-03-09 15.81
2016-03-10 15.74
2016-03-11 15.43
2016-03-14 15.45
2016-03-15 15.69
2016-03-16 15.75
2016-03-17 15.52
2016-03-18 15.37
2016-03-21 15.36
2016-03-22 15.29
2016-03-23 15.57
2016-03-24 15.77
2016-03-25 .
2016-03-28 15.74
2016-03-29 15.84
2016-03-30 15.64
2016-03-31 15.14
2016-04-01 15.10
2016-04-04 15.14
2016-04-05 15.36
2016-04-06 15.27
2016-04-07 15.44
2016-04-08 15.32
2016-04-11 15.19
2016-04-12 15.01
2016-04-13 14.70
2016-04-14 14.46
2016-04-15 14.53
2016-04-18 14.63
2016-04-19 14.40
2016-04-20 14.28
2016-04-21 14.15
2016-04-22 14.17
2016-04-25 14.27
2016-04-26 14.32
2016-04-27 14.21
2016-04-28 13.89
2016-04-29 13.93
2016-04-30 13.13
2016-05-02 13.00
2016-05-03 13.20
2016-05-04 13.31
2016-05-05 13.30
2016-05-06 13.33
2016-05-09 13.39
2016-05-10 13.32
2016-05-11 13.27
2016-05-12 13.08
2016-05-13 12.86
2016-05-16 12.75
2016-05-17 12.66
2016-05-18 12.63
2016-05-19 12.81
2016-05-20 12.68
2016-05-23 12.72
2016-05-24 12.59
2016-05-25 12.49
2016-05-26 12.64
2016-05-27 12.72
2016-05-30 12.76
2016-05-31 13.17
2016-06-01 13.17
2016-06-02 13.04
2016-06-03 12.82
2016-06-06 12.75
2016-06-07 12.57
2016-06-08 12.53
2016-06-09 12.66
2016-06-10 12.79
2016-06-13 12.98
2016-06-14 13.18
2016-06-15 13.16
2016-06-16 13.25
2016-06-17 13.08
2016-06-20 12.88
2016-06-21 12.86
2016-06-22 12.77
2016-06-23 12.44
2016-06-24 12.84
2016-06-27 13.16
2016-06-28 13.04
2016-06-29 12.75
2016-06-30 12.25
2016-07-01 12.11
2016-07-04 12.14
2016-07-05 12.18
2016-07-06 12.18
2016-07-07 12.08
2016-07-08 12.01
2016-07-11 11.83
2016-07-12 11.67
2016-07-13 11.62
2016-07-14 11.56
2016-07-15 11.46
2016-07-18 11.45
2016-07-19 11.19
2016-07-20 11.13
2016-07-21 11.21
2016-07-22 11.15
2016-07-25 11.11
2016-07-26 11.28
2016-07-27 11.17
2016-07-28 11.12
2016-07-29 11.13
2016-07-31 11.07
2016-08-01 11.08
2016-08-02 11.24
2016-08-03 11.50
2016-08-04 11.38
2016-08-05 11.27
2016-08-08 11.14
2016-08-09 11.18
2016-08-10 11.20
2016-08-11 11.15
2016-08-12 11.17
2016-08-15 11.07
2016-08-16 10.91
2016-08-17 10.99
2016-08-18 10.86
2016-08-19 10.87
2016-08-22 10.86
2016-08-23 10.82
2016-08-24 10.90
2016-08-25 10.96
2016-08-26 10.83
2016-08-29 10.84
2016-08-30 10.87
2016-08-31 11.01
2016-09-01 11.13
2016-09-02 10.89
2016-09-05 10.89
2016-09-06 10.91
2016-09-07 10.76
2016-09-08 10.65
2016-09-09 10.82
2016-09-12 11.00
2016-09-13 10.77
2016-09-14 10.87
2016-09-15 10.88
2016-09-16 10.83
2016-09-19 10.98
2016-09-20 10.87
2016-09-21 10.53
2016-09-22 10.39
2016-09-23 10.48
2016-09-26 10.67
2016-09-27 10.41
2016-09-28 10.37
2016-09-29 10.09
2016-09-30 9.99
2016-10-03 9.88
2016-10-04 9.81
2016-10-05 9.76
2016-10-06 9.76
2016-10-07 9.82
2016-10-10 9.81
2016-10-11 9.73
2016-10-12 9.77
2016-10-13 9.83
2016-10-14 9.79
2016-10-17 9.98
2016-10-18 10.24
2016-10-19 10.33
2016-10-20 10.23
2016-10-21 10.33
2016-10-24 9.92
2016-10-25 9.83
2016-10-26 9.98
2016-10-27 10.00
2016-10-28 9.89
2016-10-31 9.42
2016-11-01 9.43
2016-11-02 9.56
2016-11-03 9.60
2016-11-04 9.64
2016-11-07 9.49
2016-11-08 9.31
2016-11-09 9.39
2016-11-10 9.51
2016-11-11 9.52
2016-11-14 9.93
2016-11-15 9.73
2016-11-16 9.64
2016-11-17 9.56
2016-11-18 9.55
2016-11-21 9.55
2016-11-22 9.55
2016-11-23 9.55
2016-11-24 9.56
2016-11-25 9.58
2016-11-28 9.59
2016-11-29 9.63
2016-11-30 8.81
2016-12-01 8.79
2016-12-02 8.83
2016-12-05 8.72
2016-12-06 8.60
2016-12-07 8.53
2016-12-08 8.51
2016-12-09 8.43
2016-12-12 8.46
2016-12-13 8.40
2016-12-14 8.34
2016-12-15 8.42
2016-12-16 8.39
2016-12-19 8.46
2016-12-20 8.39
2016-12-21 8.38
2016-12-22 8.36
2016-12-23 8.35
2016-12-26 .
2016-12-27 8.34
2016-12-28 8.33
2016-12-29 8.38
2016-12-30 8.39
2016-12-31 8.47
2017-01-02 .
2017-01-03 8.39
2017-01-04 8.27
2017-01-05 8.22
2017-01-06 8.10
2017-01-09 8.13
2017-01-10 8.07
2017-01-11 8.11
2017-01-12 8.05
2017-01-13 8.02
2017-01-16 8.02
2017-01-17 7.97
2017-01-18 7.91
2017-01-19 7.87
2017-01-20 7.85
2017-01-23 7.91
2017-01-24 7.81
2017-01-25 7.75
2017-01-26 7.75
2017-01-27 7.68
2017-01-30 7.68
2017-01-31 7.75
2017-02-01 7.70
2017-02-02 7.66
2017-02-03 7.60
2017-02-06 7.63
2017-02-07 7.69
2017-02-08 7.70
2017-02-09 7.64
2017-02-10 7.53
2017-02-13 7.46
2017-02-14 7.46
2017-02-15 7.44
2017-02-16 7.46
2017-02-17 7.53
2017-02-20 7.53
2017-02-21 7.43
2017-02-22 7.37
2017-02-23 7.37
2017-02-24 7.47
2017-02-27 7.40
2017-02-28 8.13
2017-03-01 8.02
2017-03-02 7.99
2017-03-03 8.00
2017-03-06 8.02
2017-03-07 8.03
2017-03-08 8.14
2017-03-09 8.27
2017-03-10 8.26
2017-03-13 8.29
2017-03-14 8.41
2017-03-15 8.45
2017-03-16 8.35
2017-03-17 8.37
2017-03-20 8.43
2017-03-21 8.44
2017-03-22 8.50
2017-03-23 8.46
2017-03-24 8.43
2017-03-27 8.45
2017-03-28 8.41
2017-03-29 8.41
2017-03-30 8.36
2017-03-31 8.50
2017-04-03 8.53
2017-04-04 8.56
2017-04-05 8.50
2017-04-06 8.39
2017-04-07 8.26
2017-04-10 8.30
2017-04-11 8.35
2017-04-12 8.31
2017-04-13 8.34
2017-04-14 .
2017-04-17 8.31
2017-04-18 8.35
2017-04-19 8.35
2017-04-20 8.31
2017-04-21 8.29
2017-04-24 8.17
2017-04-25 8.08
2017-04-26 8.05
2017-04-27 8.09
2017-04-28 8.05
2017-04-30 7.96
2017-05-01 7.93
2017-05-02 7.94
2017-05-03 7.89
2017-05-04 7.87
2017-05-05 7.95
2017-05-08 7.90
2017-05-09 7.88
2017-05-10 7.91
2017-05-11 8.00
2017-05-12 8.11
2017-05-15 8.03
2017-05-16 8.01
2017-05-17 8.07
2017-05-18 8.27
2017-05-19 8.22
2017-05-22 8.29
2017-05-23 8.25
2017-05-24 8.20
2017-05-25 8.20
2017-05-26 8.17
2017-05-29 8.17
2017-05-30 8.22
2017-05-31 8.25
2017-06-01 8.22
2017-06-02 8.23
2017-06-05 8.21
2017-06-06 8.23
2017-06-07 8.29
2017-06-08 8.27
2017-06-09 8.27
2017-06-12 8.29
2017-06-13 8.34
2017-06-14 8.31
2017-06-15 8.34
2017-06-16 8.36
2017-06-19 8.37
2017-06-20 8.41
2017-06-21 8.50
2017-06-22 8.56
2017-06-23 8.59
2017-06-26 8.57
2017-06-27 8.53
2017-06-28 8.55
2017-06-29 8.50
2017-06-30 8.03
2017-07-03 7.99
2017-07-04 7.99
2017-07-05 8.01
2017-07-06 8.10
2017-07-07 8.12
2017-07-10 8.09
2017-07-11 8.10
2017-07-12 8.10
2017-07-13 8.03
2017-07-14 8.05
2017-07-17 8.07
2017-07-18 8.09
2017-07-19 8.06
2017-07-20 8.14
2017-07-21 8.15
2017-07-24 8.24
2017-07-25 8.12
2017-07-26 8.12
2017-07-27 8.14
2017-07-28 8.16
2017-07-31 8.15
2017-08-01 8.28
2017-08-02 8.20
2017-08-03 8.04
2017-08-04 8.03
2017-08-07 8.00
2017-08-08 8.01
2017-08-09 8.11
2017-08-10 8.17
2017-08-11 8.24
2017-08-14 8.12
2017-08-15 8.08
2017-08-16 8.01
2017-08-17 8.03
2017-08-18 8.03
2017-08-21 8.00
2017-08-22 7.97
2017-08-23 8.04
2017-08-24 7.91
2017-08-25 8.02
2017-08-28 8.12
2017-08-29 8.04
2017-08-30 8.06
2017-08-31 8.14
2017-09-01 8.06
2017-09-04 8.07
2017-09-05 8.09
2017-09-06 8.01
2017-09-07 7.99
2017-09-08 7.95
2017-09-11 7.88
2017-09-12 7.81
2017-09-13 7.76
2017-09-14 7.77
2017-09-15 7.71
2017-09-18 7.69
2017-09-19 7.65
2017-09-20 7.63
2017-09-21 7.62
2017-09-22 7.56
2017-09-25 7.58
2017-09-26 7.52
2017-09-27 7.52
2017-09-28 7.47
2017-09-29 7.42
2017-09-30 7.36
2017-10-02 7.22
2017-10-03 7.15
2017-10-04 7.09
2017-10-05 7.04
2017-10-06 7.03
2017-10-09 7.03
2017-10-10 7.00
2017-10-11 7.09
2017-10-12 7.10
2017-10-13 7.12
2017-10-16 7.09
2017-10-17 7.09
2017-10-18 7.03
2017-10-19 6.99
2017-10-20 7.05
2017-10-23 7.14
2017-10-24 7.00
2017-10-25 7.02
2017-10-26 7.00
2017-10-27 6.94
2017-10-30 7.02
2017-10-31 7.09
2017-11-01 7.09
2017-11-02 7.06
2017-11-03 7.41
2017-11-06 7.45
2017-11-07 7.57
2017-11-08 7.60
2017-11-09 7.67
2017-11-10 7.55
2017-11-13 7.53
2017-11-14 7.57
2017-11-15 7.55
2017-11-16 7.28
2017-11-17 7.23
2017-11-20 7.17
2017-11-21 7.19
2017-11-22 7.25
2017-11-23 7.25
2017-11-24 7.23
2017-11-27 7.18
2017-11-28 7.13
2017-11-29 7.24
2017-11-30 6.79
2017-12-01 6.81
2017-12-04 6.76
2017-12-05 6.74
2017-12-06 6.77
2017-12-07 6.76
2017-12-08 6.78
2017-12-11 6.76
2017-12-12 6.76
2017-12-13 6.80
2017-12-14 6.80
2017-12-15 6.78
2017-12-18 6.75
2017-12-19 6.72
2017-12-20 6.71
2017-12-21 6.72
2017-12-22 6.69
2017-12-25 .
2017-12-26 6.70
2017-12-27 6.73
2017-12-28 6.71
2017-12-29 6.72
2017-12-31 5.54
2018-01-01 .
2018-01-02 5.46
2018-01-03 5.41
2018-01-04 5.35
2018-01-05 5.30
2018-01-08 5.30
2018-01-09 5.28
2018-01-10 5.30
2018-01-11 5.29
2018-01-12 5.27
2018-01-15 5.26
2018-01-16 5.24
2018-01-17 5.22
2018-01-18 5.23
2018-01-19 5.21
2018-01-22 5.19
2018-01-23 5.19
2018-01-24 5.18
2018-01-25 5.18
2018-01-26 5.15
2018-01-29 5.18
2018-01-30 5.17
2018-01-31 5.18
2018-02-01 5.15
2018-02-02 5.18
2018-02-05 5.34
2018-02-06 5.37
2018-02-07 5.27
2018-02-08 5.36
2018-02-09 5.57
2018-02-12 5.44
2018-02-13 5.45
2018-02-14 5.41
2018-02-15 5.33
2018-02-16 5.27
2018-02-19 5.26
2018-02-20 5.25
2018-02-21 5.22
2018-02-22 5.32
2018-02-23 5.32
2018-02-26 5.31
2018-02-27 5.29
2018-02-28 5.28
2018-03-01 5.39
2018-03-02 5.37
2018-03-05 5.38
2018-03-06 5.35
2018-03-07 5.37
2018-03-08 5.37
2018-03-09 5.34
2018-03-12 5.33
2018-03-13 5.35
2018-03-14 5.37
2018-03-15 5.39
2018-03-16 5.39
2018-03-19 5.45
2018-03-20 5.48
2018-03-21 5.51
2018-03-22 5.57
2018-03-23 5.64
2018-03-26 5.61
2018-03-27 5.64
2018-03-28 5.66
2018-03-29 5.66
2018-03-30 .
2018-03-31 4.71
2018-04-02 4.74
2018-04-03 4.65
2018-04-04 4.62
2018-04-05 4.54
2018-04-06 4.61
2018-04-09 4.67
2018-04-10 4.64
2018-04-11 4.72
2018-04-12 4.66
2018-04-13 4.65
2018-04-16 4.64
2018-04-17 4.62
2018-04-18 4.58
2018-04-19 4.58
2018-04-20 4.61
2018-04-23 4.65
2018-04-24 4.66
2018-04-25 4.70
2018-04-26 4.74
2018-04-27 4.80
2018-04-30 4.67
2018-05-01 4.70
2018-05-02 4.84
2018-05-03 4.98
2018-05-04 5.05
2018-05-07 5.07
2018-05-08 5.18
2018-05-09 5.27
2018-05-10 5.18
2018-05-11 5.14
2018-05-14 5.18
2018-05-15 5.22
2018-05-16 5.15
2018-05-17 5.17
2018-05-18 5.24
2018-05-21 5.27
2018-05-22 5.19
2018-05-23 5.28
2018-05-24 5.26
2018-05-25 5.31
2018-05-28 5.31
2018-05-29 5.55
2018-05-30 5.51
2018-05-31 5.75
2018-06-01 5.79
2018-06-04 5.73
2018-06-05 5.68
2018-06-06 5.65
2018-06-07 5.69
2018-06-08 5.68
2018-06-11 5.68
2018-06-12 5.72
2018-06-13 5.72
2018-06-14 5.77
2018-06-15 5.90
2018-06-18 6.00
2018-06-19 6.20
2018-06-20 6.11
2018-06-21 6.12
2018-06-22 6.06
2018-06-25 6.13
2018-06-26 6.19
2018-06-27 6.29
2018-06-28 6.41
2018-06-29 6.44
2018-06-30 6.51
2018-07-02 6.60
2018-07-03 6.64
2018-07-04 6.64
2018-07-05 6.65
2018-07-06 6.67
2018-07-09 6.56
2018-07-10 6.55
2018-07-11 6.54
2018-07-12 6.49
2018-07-13 6.44
2018-07-16 6.40
2018-07-17 6.41
2018-07-18 6.37
2018-07-19 6.36
2018-07-20 6.30
2018-07-23 6.22
2018-07-24 6.22
2018-07-25 6.19
2018-07-26 6.04
2018-07-27 5.97
2018-07-30 5.96
2018-07-31 6.06
2018-08-01 6.08
2018-08-02 6.25
2018-08-03 6.27
2018-08-06 6.31
2018-08-07 6.40
2018-08-08 6.46
2018-08-09 6.61
2018-08-10 6.92
2018-08-13 7.24
2018-08-14 7.18
2018-08-15 7.28
2018-08-16 7.12
2018-08-17 7.13
2018-08-20 7.19
2018-08-21 7.15
2018-08-22 7.18
2018-08-23 7.19
2018-08-24 7.21
2018-08-27 7.19
2018-08-28 7.15
2018-08-29 7.23
2018-08-30 7.38
2018-08-31 7.79
2018-09-03 7.80
2018-09-04 7.97
2018-09-05 7.98
2018-09-06 7.84
2018-09-07 7.72
2018-09-10 7.74
2018-09-11 7.74
2018-09-12 7.66
2018-09-13 7.51
2018-09-14 7.30
2018-09-17 7.25
2018-09-18 7.22
2018-09-19 7.11
2018-09-20 6.92
2018-09-21 6.81
2018-09-24 6.71
2018-09-25 6.69
2018-09-26 6.65
2018-09-27 6.51
2018-09-28 6.53
2018-09-30 6.60
2018-10-01 6.60
2018-10-02 6.61
2018-10-03 6.56
2018-10-04 6.65
2018-10-05 6.70
2018-10-08 6.70
2018-10-09 6.74
2018-10-10 6.75
2018-10-11 6.85
2018-10-12 6.79
2018-10-15 6.74
2018-10-16 6.69
2018-10-17 6.65
2018-10-18 6.68
2018-10-19 6.68
2018-10-22 6.68
2018-10-23 6.78
2018-10-24 6.83
2018-10-25 6.86
2018-10-26 6.92
2018-10-29 6.89
2018-10-30 6.94
2018-10-31 7.08
2018-11-01 7.07
2018-11-02 6.91
2018-11-05 6.85
2018-11-06 6.79
2018-11-07 6.71
2018-11-08 6.70
2018-11-09 6.79
2018-11-12 6.80
2018-11-13 6.92
2018-11-14 7.01
2018-11-15 7.08
2018-11-16 7.15
2018-11-19 7.23
2018-11-20 7.38
2018-11-21 7.42
2018-11-22 7.43
2018-11-23 7.48
2018-11-26 7.51
2018-11-27 7.67
2018-11-28 7.69
2018-11-29 7.62
2018-11-30 7.68
2018-12-03 7.55
2018-12-04 7.55
2018-12-05 7.55
2018-12-06 7.70
2018-12-07 7.72
2018-12-10 7.74
2018-12-11 7.74
2018-12-12 7.72
2018-12-13 7.69
2018-12-14 7.76
2018-12-17 7.81
2018-12-18 7.86
2018-12-19 7.90
2018-12-20 7.93
2018-12-21 7.98
2018-12-24 8.07
2018-12-25 .
2018-12-26 8.05
2018-12-27 8.07
2018-12-28 8.09
2018-12-31 8.24
2019-01-01 .
2019-01-02 8.24
2019-01-03 8.38
2019-01-04 8.10
2019-01-07 7.97
2019-01-08 7.86
2019-01-09 7.76
2019-01-10 7.73
2019-01-11 7.67
2019-01-14 7.74
2019-01-15 7.67
2019-01-16 7.52
2019-01-17 7.47
2019-01-18 7.32
2019-01-21 7.32
2019-01-22 7.36
2019-01-23 7.24
2019-01-24 7.17
2019-01-25 7.09
2019-01-28 7.10
2019-01-29 7.18
2019-01-30 7.20
2019-01-31 6.89
2019-02-01 6.78
2019-02-04 6.72
2019-02-05 6.63
2019-02-06 6.63
2019-02-07 6.71
2019-02-08 6.76
2019-02-11 6.79
2019-02-12 6.76
2019-02-13 6.66
2019-02-14 6.70
2019-02-15 6.67
2019-02-18 6.67
2019-02-19 6.60
2019-02-20 6.60
2019-02-21 6.59
2019-02-22 6.62
2019-02-25 6.56
2019-02-26 6.58
2019-02-27 6.53
2019-02-28 6.53
2019-03-01 6.55
2019-03-04 6.58
2019-03-05 6.61
2019-03-06 6.63
2019-03-07 6.72
2019-03-08 6.86
2019-03-11 6.79
2019-03-12 6.75
2019-03-13 6.73
2019-03-14 6.68
2019-03-15 6.64
2019-03-18 6.56
2019-03-19 6.50
2019-03-20 6.58
2019-03-21 6.52
2019-03-22 6.68
2019-03-25 6.87
2019-03-26 6.88
2019-03-27 7.09
2019-03-28 7.13
2019-03-29 6.99
2019-03-31 7.06
2019-04-01 6.90
2019-04-02 6.89
2019-04-03 6.84
2019-04-04 6.82
2019-04-05 6.79
2019-04-08 6.83
2019-04-09 6.88
2019-04-10 6.91
2019-04-11 6.92
2019-04-12 6.93
2019-04-15 6.96
2019-04-16 6.94
2019-04-17 6.93
2019-04-18 6.97
2019-04-19 .
2019-04-22 6.98
2019-04-23 6.99
2019-04-24 7.09
2019-04-25 7.22
2019-04-26 7.25
2019-04-29 7.25
2019-04-30 7.28
2019-05-01 7.26
2019-05-02 7.24
2019-05-03 7.20
2019-05-06 7.32
2019-05-07 7.37
2019-05-08 7.35
2019-05-09 7.43
2019-05-10 7.45
2019-05-13 7.59
2019-05-14 7.59
2019-05-15 7.62
2019-05-16 7.56
2019-05-17 7.58
2019-05-20 7.60
2019-05-21 7.53
2019-05-22 7.55
2019-05-23 7.72
2019-05-24 7.64
2019-05-27 7.65
2019-05-28 7.73
2019-05-29 7.78
2019-05-30 7.78
2019-05-31 7.98
2019-06-03 8.10
2019-06-04 8.06
2019-06-05 8.00
2019-06-06 7.96
2019-06-07 7.96
2019-06-10 7.80
2019-06-11 7.74
2019-06-12 7.64
2019-06-13 7.65
2019-06-14 7.60
2019-06-17 7.60
2019-06-18 7.52
2019-06-19 7.56
2019-06-20 7.36
2019-06-21 7.34
2019-06-24 7.34
2019-06-25 7.34
2019-06-26 7.23
2019-06-27 7.18
2019-06-28 7.18
2019-06-30 7.11
2019-07-01 6.96
2019-07-02 6.96
2019-07-03 6.92
2019-07-04 6.92
2019-07-05 6.83
2019-07-08 6.86
2019-07-09 6.87
2019-07-10 6.90
2019-07-11 6.85
2019-07-12 6.90
2019-07-15 6.88
2019-07-16 6.85
2019-07-17 6.91
2019-07-18 7.00
2019-07-19 6.97
2019-07-22 6.98
2019-07-23 6.96
2019-07-24 6.97
2019-07-25 6.92
2019-07-26 6.91
2019-07-29 6.90
2019-07-30 6.88
2019-07-31 6.81
2019-08-01 7.01
2019-08-02 7.07
2019-08-05 7.40
2019-08-06 7.44
2019-08-07 7.45
2019-08-08 7.42
2019-08-09 7.37
2019-08-12 8.29
2019-08-13 8.54
2019-08-14 8.87
2019-08-15 8.92
2019-08-16 8.86
2019-08-19 8.91
2019-08-20 8.96
2019-08-21 8.85
2019-08-22 8.83
2019-08-23 8.95
2019-08-26 9.00
2019-08-27 9.11
2019-08-28 9.32
2019-08-29 9.47
2019-08-30 9.54
2019-08-31 9.54
2019-09-02 9.54
2019-09-03 9.57
2019-09-04 9.57
2019-09-05 9.34
2019-09-06 9.22
2019-09-09 9.13
2019-09-10 9.08
2019-09-11 9.03
2019-09-12 8.85
2019-09-13 8.76
2019-09-16 8.73
2019-09-17 8.76
2019-09-18 8.77
2019-09-19 8.72
2019-09-20 8.70
2019-09-23 8.74
2019-09-24 8.82
2019-09-25 8.75
2019-09-26 8.73
2019-09-27 8.69
2019-09-30 8.37
2019-10-01 8.37
2019-10-02 8.43
2019-10-03 8.52
2019-10-04 8.45
2019-10-07 8.36
2019-10-08 8.41
2019-10-09 8.38
2019-10-10 8.30
2019-10-11 8.19
2019-10-14 8.19
2019-10-15 8.23
2019-10-16 8.39
2019-10-17 8.35
2019-10-18 8.28
2019-10-21 8.27
2019-10-22 8.24
2019-10-23 8.17
2019-10-24 8.11
2019-10-25 8.02
2019-10-28 7.97
2019-10-29 7.95
2019-10-30 8.01
2019-10-31 8.22
2019-11-01 8.17
2019-11-04 8.11
2019-11-05 8.08
2019-11-06 8.12
2019-11-07 8.02
2019-11-08 8.04
2019-11-11 8.04
2019-11-12 8.08
2019-11-13 8.15
2019-11-14 8.18
2019-11-15 8.15
2019-11-18 8.19
2019-11-19 8.18
2019-11-20 8.21
2019-11-21 8.21
2019-11-22 8.23
2019-11-25 8.25
2019-11-26 8.26
2019-11-27 8.24
2019-11-28 .
2019-11-29 8.25
2019-11-30 8.16
2019-12-02 8.11
2019-12-03 8.24
2019-12-04 8.14
2019-12-05 8.15
2019-12-06 8.11
2019-12-09 8.11
2019-12-10 8.10
2019-12-11 8.12
2019-12-12 7.96
2019-12-13 7.94
2019-12-16 7.84
2019-12-17 7.78
2019-12-18 7.67
2019-12-19 7.60
2019-12-20 7.60
2019-12-23 7.60
2019-12-24 7.60
2019-12-25 .
2019-12-26 7.60
2019-12-27 7.63
2019-12-30 7.67
2019-12-31 7.61
2020-01-01 .
2020-01-02 7.52
2020-01-03 7.58
2020-01-06 7.50
2020-01-07 7.49
2020-01-08 7.40
2020-01-09 7.33
2020-01-10 7.28
2020-01-13 7.21
2020-01-14 7.14
2020-01-15 7.11
2020-01-16 7.07
2020-01-17 7.03
2020-01-20 7.03
2020-01-21 7.06
2020-01-22 7.06
2020-01-23 7.08
2020-01-24 7.11
2020-01-27 7.23
2020-01-28 7.18
2020-01-29 7.22
2020-01-30 7.39
2020-01-31 7.26
2020-02-03 7.27
2020-02-04 7.16
2020-02-05 7.05
2020-02-06 6.99
2020-02-07 7.04
2020-02-10 7.13
2020-02-11 7.10
2020-02-12 7.05
2020-02-13 7.07
2020-02-14 7.04
2020-02-17 7.04
2020-02-18 7.08
2020-02-19 7.06
2020-02-20 7.10
2020-02-21 7.14
2020-02-24 7.40
2020-02-25 7.52
2020-02-26 7.73
2020-02-27 8.06
2020-02-28 8.61
2020-02-29 8.64
2020-03-02 8.72
2020-03-03 8.59
2020-03-04 8.60
2020-03-05 8.72
2020-03-06 9.19
2020-03-09 10.70
2020-03-10 10.64
2020-03-11 10.96
2020-03-12 12.00
2020-03-13 12.23
2020-03-16 13.48
2020-03-17 14.02
2020-03-18 15.48
2020-03-19 16.75
2020-03-20 16.95
2020-03-23 17.92
2020-03-24 17.76
2020-03-25 17.41
2020-03-26 16.83
2020-03-27 16.69
2020-03-30 16.89
2020-03-31 16.92
2020-04-01 17.08
2020-04-02 17.09
2020-04-03 17.20
2020-04-06 17.30
2020-04-07 17.16
2020-04-08 17.04
2020-04-09 16.63
2020-04-10 .
2020-04-13 16.46
2020-04-14 15.91
2020-04-15 15.78
2020-04-16 15.76
2020-04-17 15.59
2020-04-20 15.54
2020-04-21 15.67
2020-04-22 15.79
2020-04-23 15.63
2020-04-24 15.70
2020-04-27 15.58
2020-04-28 15.54
2020-04-29 15.39
2020-04-30 14.87
2020-05-01 14.93
2020-05-04 15.05
2020-05-05 14.97
2020-05-06 14.92
2020-05-07 14.91
2020-05-08 14.81
2020-05-11 14.63
2020-05-12 14.45
2020-05-13 14.35
2020-05-14 14.45
2020-05-15 14.39
2020-05-18 14.16
2020-05-19 13.95
2020-05-20 13.85
2020-05-21 13.57
2020-05-22 13.57
2020-05-25 13.53
2020-05-26 13.39
2020-05-27 13.27
2020-05-28 13.18
2020-05-29 13.17
2020-05-31 12.81
2020-06-01 12.71
2020-06-02 12.51
2020-06-03 12.06
2020-06-04 11.84
2020-06-05 11.37
2020-06-08 11.03
2020-06-09 11.03
2020-06-10 11.13
2020-06-11 11.34
2020-06-12 11.34
2020-06-15 11.48
2020-06-16 11.25
2020-06-17 11.17
2020-06-18 11.19
2020-06-19 11.15
2020-06-22 11.13
2020-06-23 11.09
2020-06-24 11.08
2020-06-25 11.12
2020-06-26 11.13
2020-06-29 11.17
2020-06-30 10.71
2020-07-01 10.67
2020-07-02 10.63
2020-07-03 10.63
2020-07-06 10.45
2020-07-07 10.42
2020-07-08 10.37
2020-07-09 10.39
2020-07-10 10.41
2020-07-13 10.42
2020-07-14 10.47
2020-07-15 10.45
2020-07-16 10.43
2020-07-17 10.39
2020-07-20 10.33
2020-07-21 10.21
2020-07-22 10.16
2020-07-23 10.07
2020-07-24 10.07
2020-07-27 10.06
2020-07-28 10.09
2020-07-29 10.09
2020-07-30 10.16
2020-07-31 10.19
2020-08-03 10.18
2020-08-04 10.06
2020-08-05 10.02
2020-08-06 10.05
2020-08-07 10.02
2020-08-10 9.97
2020-08-11 9.72
2020-08-12 9.72
2020-08-13 9.69
2020-08-14 9.70
2020-08-17 9.74
2020-08-18 9.77
2020-08-19 9.73
2020-08-20 9.78
2020-08-21 9.78
2020-08-24 9.76
2020-08-25 9.72
2020-08-26 9.71
2020-08-27 9.65
2020-08-28 9.67
2020-08-31 9.40
2020-09-01 9.37
2020-09-02 9.26
2020-09-03 9.22
2020-09-04 9.19
2020-09-07 9.19
2020-09-08 9.29
2020-09-09 9.32
2020-09-10 9.33
2020-09-11 9.40
2020-09-14 9.36
2020-09-15 9.34
2020-09-16 9.51
2020-09-17 9.56
2020-09-18 9.52
2020-09-21 9.73
2020-09-22 9.81
2020-09-23 9.86
2020-09-24 10.05
2020-09-25 10.19
2020-09-28 10.26
2020-09-29 10.23
2020-09-30 9.64
2020-10-01 9.62
2020-10-02 9.66
2020-10-05 9.54
2020-10-06 9.44
2020-10-07 9.43
2020-10-08 9.42
2020-10-09 9.35
2020-10-12 9.35
2020-10-13 9.47
2020-10-14 9.54
2020-10-15 9.65
2020-10-16 9.68
2020-10-19 9.65
2020-10-20 9.63
2020-10-21 9.57
2020-10-22 9.57
2020-10-23 9.52
2020-10-26 9.59
2020-10-27 9.63
2020-10-28 9.73
2020-10-29 9.80
2020-10-30 9.90
2020-10-31 9.86
2020-11-02 9.88
2020-11-03 9.79
2020-11-04 9.70
2020-11-05 9.51
2020-11-06 9.45
2020-11-09 9.12
2020-11-10 9.02
2020-11-11 9.03
2020-11-12 8.89
2020-11-13 8.85
2020-11-16 8.77
2020-11-17 8.77
2020-11-18 8.73
2020-11-19 8.67
2020-11-20 8.64
2020-11-23 8.56
2020-11-24 8.45
2020-11-25 8.33
2020-11-26 8.33
2020-11-27 8.34
2020-11-30 8.13
2020-12-01 7.94
2020-12-02 7.92
2020-12-03 7.86
2020-12-04 7.80
2020-12-07 7.73
2020-12-08 7.64
2020-12-09 7.60
2020-12-10 7.57
2020-12-11 7.55
2020-12-14 7.46
2020-12-15 7.42
2020-12-16 7.37
2020-12-17 7.32
2020-12-18 7.22
2020-12-21 7.23
2020-12-22 7.27
2020-12-23 7.27
2020-12-24 7.27
2020-12-25 .
2020-12-28 7.26
2020-12-29 7.22
2020-12-30 7.16
2020-12-31 7.22
2021-01-01 .
2021-01-04 7.14
2021-01-05 7.15
2021-01-06 7.14
2021-01-07 7.17
2021-01-08 7.18
2021-01-11 7.22
2021-01-12 7.27
2021-01-13 7.32
2021-01-14 7.30
2021-01-15 7.29
2021-01-18 7.29
2021-01-19 7.31
2021-01-20 7.26
2021-01-21 7.23
2021-01-22 7.25
2021-01-25 7.24
2021-01-26 7.20
2021-01-27 7.19
2021-01-28 7.20
2021-01-29 7.16
2021-01-31 7.26
2021-02-01 7.19
2021-02-02 7.10
2021-02-03 7.07
2021-02-04 7.04
2021-02-05 6.97
2021-02-08 6.93
2021-02-09 6.93
2021-02-10 6.92
2021-02-11 6.85
2021-02-12 6.82
2021-02-15 6.81
2021-02-16 6.68
2021-02-17 6.68
2021-02-18 6.61
2021-02-19 6.62
2021-02-22 6.66
2021-02-23 6.64
2021-02-24 6.59
2021-02-25 6.53
2021-02-26 6.67
2021-02-28 6.60
2021-03-01 6.61
2021-03-02 6.66
2021-03-03 6.65
2021-03-04 6.67
2021-03-05 6.74
2021-03-08 6.82
2021-03-09 6.90
2021-03-10 6.92
2021-03-11 6.81
2021-03-12 6.78
2021-03-15 6.77
2021-03-16 6.70
2021-03-17 6.72
2021-03-18 6.62
2021-03-19 6.62
2021-03-22 6.97
2021-03-23 6.98
2021-03-24 7.04
2021-03-25 7.04
2021-03-26 7.10
2021-03-29 7.09
2021-03-30 7.14
2021-03-31 7.20
2021-04-01 7.17
2021-04-02 .
2021-04-05 7.11
2021-04-06 7.11
2021-04-07 7.06
2021-04-08 7.03
2021-04-09 7.04
2021-04-12 7.03
2021-04-13 7.04
2021-04-14 7.04
2021-04-15 7.08
2021-04-16 6.99
2021-04-19 6.94
2021-04-20 6.97
2021-04-21 6.97
2021-04-22 6.95
2021-04-23 6.90
2021-04-26 6.91
2021-04-27 6.85
2021-04-28 6.84
2021-04-29 6.78
2021-04-30 6.84
2021-05-03 6.84
2021-05-04 6.82
2021-05-05 6.79
2021-05-06 6.77
2021-05-07 6.74
2021-05-10 6.71
2021-05-11 6.73
2021-05-12 6.68
2021-05-13 6.73
2021-05-14 6.75
2021-05-17 6.73
2021-05-18 6.70
2021-05-19 6.68
2021-05-20 6.70
2021-05-21 6.68
2021-05-24 6.69
2021-05-25 6.65
2021-05-26 6.61
2021-05-27 6.62
2021-05-28 6.65
2021-05-31 6.81
2021-06-01 6.83
2021-06-02 6.81
2021-06-03 6.80
2021-06-04 6.83
2021-06-07 6.82
2021-06-08 6.78
2021-06-09 6.77
2021-06-10 6.83
2021-06-11 6.78
2021-06-14 6.73
2021-06-15 6.76
2021-06-16 6.69
2021-06-17 6.70
2021-06-18 6.67
2021-06-21 6.69
2021-06-22 6.72
2021-06-23 6.73
2021-06-24 6.68
2021-06-25 6.69
2021-06-28 6.71
2021-06-29 6.71
2021-06-30 6.76
2021-07-01 6.74
2021-07-02 6.78
2021-07-05 6.78
2021-07-06 6.90
2021-07-07 6.88
2021-07-08 7.00
2021-07-09 6.95
2021-07-12 6.89
2021-07-13 6.83
2021-07-14 6.86
2021-07-15 6.88
2021-07-16 6.87
2021-07-19 7.01
2021-07-20 7.10
2021-07-21 7.11
2021-07-22 7.18
2021-07-23 7.17
2021-07-26 7.21
2021-07-27 7.36
2021-07-28 7.50
2021-07-29 7.56
2021-07-30 7.64
2021-07-31 7.61
2021-08-02 7.58
2021-08-03 7.52
2021-08-04 7.47
2021-08-05 7.40
2021-08-06 7.31
2021-08-09 7.40
2021-08-10 7.35
2021-08-11 7.32
2021-08-12 7.27
2021-08-13 7.25
2021-08-16 7.25
2021-08-17 7.23
2021-08-18 7.23
2021-08-19 7.28
2021-08-20 7.29
2021-08-23 7.32
2021-08-24 7.26
2021-08-25 7.21
2021-08-26 7.14
2021-08-27 7.16
2021-08-30 7.17
2021-08-31 7.16
2021-09-01 7.14
2021-09-02 7.16
2021-09-03 7.13
2021-09-06 7.13
2021-09-07 7.11
2021-09-08 7.08
2021-09-09 7.09
2021-09-10 7.06
2021-09-13 7.05
2021-09-14 7.05
2021-09-15 7.10
2021-09-16 7.17
2021-09-17 7.22
2021-09-20 7.44
2021-09-21 7.42
2021-09-22 7.38
2021-09-23 7.37
2021-09-24 7.42
2021-09-27 7.43
2021-09-28 7.50
2021-09-29 7.50
2021-09-30 7.63
2021-10-01 7.70
2021-10-04 7.74
2021-10-05 7.82
2021-10-06 7.92
2021-10-07 7.99
2021-10-08 8.09
2021-10-11 8.07
2021-10-12 8.32
2021-10-13 8.31
2021-10-14 8.33
2021-10-15 8.17
2021-10-18 8.00
2021-10-19 7.95
2021-10-20 7.94
2021-10-21 7.94
2021-10-22 8.01
2021-10-25 8.01
2021-10-26 8.02
2021-10-27 8.03
2021-10-28 8.04
2021-10-29 8.12
2021-10-31 8.18
2021-11-01 8.25
2021-11-02 8.39
2021-11-03 8.38
2021-11-04 8.45
2021-11-05 8.50
2021-11-08 8.50
2021-11-09 8.60
2021-11-10 8.51
2021-11-11 8.51
2021-11-12 8.35
2021-11-15 8.22
2021-11-16 8.25
2021-11-17 8.34
2021-11-18 8.37
2021-11-19 8.39
2021-11-22 8.33
2021-11-23 8.49
2021-11-24 8.54
2021-11-25 8.54
2021-11-26 8.88
2021-11-29 9.01
2021-11-30 8.99
2021-12-01 9.02
2021-12-02 9.03
2021-12-03 9.04
2021-12-06 8.91
2021-12-07 8.86
2021-12-08 8.77
2021-12-09 8.73
2021-12-10 8.68
2021-12-13 8.69
2021-12-14 8.70
2021-12-15 8.68
2021-12-16 8.75
2021-12-17 8.84
2021-12-20 9.13
2021-12-21 9.06
2021-12-22 8.99
2021-12-23 8.88
2021-12-24 .
2021-12-27 8.87
2021-12-28 8.86
2021-12-29 8.79
2021-12-30 8.83
2021-12-31 8.08
2022-01-03 7.97
2022-01-04 7.95
2022-01-05 7.89
2022-01-06 7.91
2022-01-07 7.89
2022-01-10 7.95
2022-01-11 8.03
2022-01-12 7.99
2022-01-13 8.05
2022-01-14 8.02
2022-01-17 8.01
2022-01-18 8.15
2022-01-19 8.13
2022-01-20 8.03
2022-01-21 8.02
2022-01-24 8.06
2022-01-25 8.06
2022-01-26 7.97
2022-01-27 7.98
2022-01-28 8.06
2022-01-31 8.51
2022-02-01 8.43
2022-02-02 8.36
2022-02-03 8.34
2022-02-04 8.28
2022-02-07 8.32
2022-02-08 8.30
2022-02-09 8.23
2022-02-10 8.05
2022-02-11 8.15
2022-02-14 8.25
2022-02-15 8.30
2022-02-16 8.34
2022-02-17 8.44
2022-02-18 8.49
2022-02-21 8.49
2022-02-22 8.60
2022-02-23 8.65
2022-02-24 9.12
2022-02-25 9.22
2022-02-28 9.32
2022-03-01 9.61
2022-03-02 9.52
2022-03-03 9.60
2022-03-04 9.82
2022-03-07 10.01
2022-03-08 10.19
2022-03-09 10.15
2022-03-10 10.08
2022-03-11 10.07
2022-03-14 10.04
2022-03-15 10.04
2022-03-16 9.81
2022-03-17 9.84
2022-03-18 9.71
2022-03-21 9.41
2022-03-22 9.36
2022-03-23 9.31
2022-03-24 9.26
2022-03-25 9.03
2022-03-28 9.01
2022-03-29 8.92
2022-03-30 8.91
2022-03-31 8.66
2022-04-01 8.52
2022-04-04 8.48
2022-04-05 8.35
2022-04-06 8.42
2022-04-07 8.45
2022-04-08 8.42
2022-04-11 8.57
2022-04-12 8.72
2022-04-13 8.69
2022-04-14 8.57
2022-04-15 .
2022-04-18 8.56
2022-04-19 8.49
2022-04-20 8.52
2022-04-21 8.43
2022-04-22 8.47
2022-04-25 8.64
2022-04-26 8.71
2022-04-27 8.81
2022-04-28 8.71
2022-04-29 8.65
2022-04-30 8.40
2022-05-02 8.40
2022-05-03 8.41
2022-05-04 8.57
2022-05-05 8.52
2022-05-06 8.62
2022-05-09 8.77
2022-05-10 8.95
2022-05-11 9.05
2022-05-12 9.32
2022-05-13 9.30
2022-05-16 9.44
2022-05-17 9.45
2022-05-18 9.63
2022-05-19 9.81
2022-05-20 9.85
2022-05-23 9.72
2022-05-24 9.85
2022-05-25 9.80
2022-05-26 9.73
2022-05-27 9.57
2022-05-30 9.58
2022-05-31 9.72
2022-06-01 9.44
2022-06-02 9.45
2022-06-03 9.43
2022-06-06 9.41
2022-06-07 9.48
2022-06-08 9.41
2022-06-09 9.42
2022-06-10 9.47
2022-06-13 9.76
2022-06-14 9.79
2022-06-15 9.91
2022-06-16 10.14
2022-06-17 10.19
2022-06-20 10.20
2022-06-21 10.36
2022-06-22 10.69
2022-06-23 10.92
2022-06-24 11.00
2022-06-27 10.85
2022-06-28 10.90
2022-06-29 11.28
2022-06-30 11.61
2022-07-01 11.81
2022-07-04 11.82
2022-07-05 12.33
2022-07-06 12.31
2022-07-07 12.27
2022-07-08 12.15
2022-07-11 12.31
2022-07-12 12.61
2022-07-13 12.76
2022-07-14 12.97
2022-07-15 13.12
2022-07-18 13.08
2022-07-19 13.03
2022-07-20 12.75
2022-07-21 12.70
2022-07-22 12.55
2022-07-25 12.44
2022-07-26 12.41
2022-07-27 12.46
2022-07-28 12.31
2022-07-29 11.98
2022-07-31 11.89
2022-08-01 11.74
2022-08-02 11.55
2022-08-03 11.54
2022-08-04 11.50
2022-08-05 11.22
2022-08-08 11.15
2022-08-09 10.92
2022-08-10 10.87
2022-08-11 10.57
2022-08-12 10.47
2022-08-15 10.48
2022-08-16 10.40
2022-08-17 10.43
2022-08-18 10.59
2022-08-19 10.63
2022-08-22 10.74
2022-08-23 10.82
2022-08-24 10.74
2022-08-25 10.68
2022-08-26 10.64
2022-08-29 10.77
2022-08-30 10.79
2022-08-31 10.80
2022-09-01 10.87
2022-09-02 10.99
2022-09-05 11.01
2022-09-06 10.98
2022-09-07 11.02
2022-09-08 10.86
2022-09-09 10.70
2022-09-12 10.64
2022-09-13 10.51
2022-09-14 10.58
2022-09-15 10.47
2022-09-16 10.62
2022-09-19 10.64
2022-09-20 10.66
2022-09-21 10.68
2022-09-22 10.70
2022-09-23 10.81
2022-09-26 10.87
2022-09-27 10.97
2022-09-28 11.43
2022-09-29 11.61
2022-09-30 11.58
2022-10-03 11.66
2022-10-04 11.47
2022-10-05 11.34
2022-10-06 11.15
2022-10-07 11.12
2022-10-10 11.13
2022-10-11 11.33
2022-10-12 11.36
2022-10-13 11.43
2022-10-14 11.42
2022-10-17 11.50
2022-10-18 11.56
2022-10-19 11.52
2022-10-20 11.55
2022-10-21 11.76
2022-10-24 11.84
2022-10-25 11.90
2022-10-26 11.80
2022-10-27 11.75
2022-10-28 11.66
2022-10-31 11.65
2022-11-01 11.51
2022-11-02 11.33
2022-11-03 11.33
2022-11-04 11.17
2022-11-07 11.08
2022-11-08 11.07
2022-11-09 11.08
2022-11-10 11.20
2022-11-11 11.20
2022-11-14 10.65
2022-11-15 10.57
2022-11-16 10.51
2022-11-17 10.43
2022-11-18 10.36
2022-11-21 10.45
2022-11-22 10.45
2022-11-23 10.38
2022-11-24 10.38
2022-11-25 10.23
2022-11-28 10.11
2022-11-29 10.00
2022-11-30 9.97
2022-12-01 9.88
2022-12-02 9.86
2022-12-05 9.59
2022-12-06 9.67
2022-12-07 9.84
2022-12-08 9.69
2022-12-09 9.65
2022-12-12 9.61
2022-12-13 9.66
2022-12-14 9.58
2022-12-15 9.68
2022-12-16 9.81
2022-12-19 9.77
2022-12-20 9.77
2022-12-21 9.75
2022-12-22 9.72
2022-12-23 9.71
2022-12-26 .
2022-12-27 9.64
2022-12-28 9.62
2022-12-29 9.62
2022-12-30 9.62
2022-12-31 9.56
2023-01-02 .
2023-01-03 9.47
2023-01-04 9.38
2023-01-05 9.32
2023-01-06 9.34
2023-01-09 9.25
2023-01-10 9.11
2023-01-11 9.07
2023-01-12 9.05
2023-01-13 9.00
2023-01-16 8.98
2023-01-17 8.94
2023-01-18 8.97
2023-01-19 8.94
2023-01-20 8.67
2023-01-23 8.57
2023-01-24 8.58
2023-01-25 8.54
2023-01-26 8.45
2023-01-27 8.38
2023-01-30 8.45
2023-01-31 8.47
2023-02-01 8.55
2023-02-02 8.42
2023-02-03 8.30
2023-02-06 8.36
2023-02-07 8.43
2023-02-08 8.48
2023-02-09 8.46
2023-02-10 8.59
2023-02-13 8.68
2023-02-14 8.61
2023-02-15 8.65
2023-02-16 8.63
2023-02-17 8.78
2023-02-20 8.79
2023-02-21 8.96
2023-02-22 8.89
2023-02-23 8.84
2023-02-24 8.80
2023-02-27 8.83
2023-02-28 8.93
2023-03-01 8.71
2023-03-02 8.77
2023-03-03 8.75
2023-03-06 8.55
2023-03-07 8.40
2023-03-08 8.42
2023-03-09 8.60
2023-03-10 8.94
2023-03-13 9.47
2023-03-14 9.38
2023-03-15 9.78
2023-03-16 9.68
2023-03-17 9.90
2023-03-20 10.11
2023-03-21 9.79
2023-03-22 9.98
2023-03-23 10.13
2023-03-24 10.20
2023-03-27 10.12
2023-03-28 10.08
2023-03-29 9.98
2023-03-30 9.91
2023-03-31 9.85
2023-04-03 9.74
2023-04-04 9.82
2023-04-05 9.88
2023-04-06 9.91
2023-04-07 .
2023-04-10 9.77
2023-04-11 9.70
2023-04-12 9.68
2023-04-13 9.62
2023-04-14 9.48
2023-04-17 9.40
2023-04-18 9.44
2023-04-19 9.60
2023-04-20 9.73
2023-04-21 9.79
2023-04-24 9.90
2023-04-25 10.15
2023-04-26 10.13
2023-04-27 10.00
2023-04-28 10.05
2023-04-30 10.22
2023-05-01 10.13
2023-05-02 10.32
2023-05-03 10.46
2023-05-04 10.54
2023-05-05 10.49
2023-05-08 10.39
2023-05-09 10.37
2023-05-10 10.48
2023-05-11 10.40
2023-05-12 10.40
2023-05-15 10.60
2023-05-16 10.64
2023-05-17 10.67
2023-05-18 10.66
2023-05-19 10.62
2023-05-22 10.62
2023-05-23 10.57
2023-05-24 10.54
2023-05-25 10.40
2023-05-26 10.37
2023-05-29 10.38
2023-05-30 10.28
2023-05-31 10.34
2023-06-01 10.30
2023-06-02 10.04
2023-06-05 10.00
2023-06-06 9.90
2023-06-07 9.83
2023-06-08 9.91
2023-06-09 9.77
2023-06-12 9.72
2023-06-13 9.53
2023-06-14 9.40
2023-06-15 9.43
2023-06-16 9.35
2023-06-19 9.36
2023-06-20 9.45
2023-06-21 9.44
2023-06-22 9.39
2023-06-23 9.44
2023-06-26 9.50
2023-06-27 9.37
2023-06-28 9.43
2023-06-29 9.28
2023-06-30 9.12
2023-07-03 9.04
2023-07-04 9.05
2023-07-05 8.99
2023-07-06 9.01
2023-07-07 9.10
2023-07-10 9.19
2023-07-11 9.13
2023-07-12 9.16
2023-07-13 9.13
2023-07-14 8.97
2023-07-17 8.94
2023-07-18 8.88
2023-07-19 8.85
2023-07-20 8.80
2023-07-21 8.80
2023-07-24 8.76
2023-07-25 8.75
2023-07-26 8.80
2023-07-27 8.56
2023-07-28 8.52
2023-07-31 8.30
2023-08-01 8.21
2023-08-02 8.33
2023-08-03 8.29
2023-08-04 8.35
2023-08-07 8.41
2023-08-08 8.44
2023-08-09 8.37
2023-08-10 8.21
2023-08-11 8.16
2023-08-14 8.23
2023-08-15 8.33
2023-08-16 8.34
2023-08-17 8.43
2023-08-18 8.48
2023-08-21 8.48
2023-08-22 8.44
2023-08-23 8.47
2023-08-24 8.34
2023-08-25 8.33
2023-08-28 8.34
2023-08-29 8.42
2023-08-30 8.41
2023-08-31 8.28
2023-09-01 8.21
2023-09-04 8.21
2023-09-05 8.15
2023-09-06 8.07
2023-09-07 8.15
2023-09-08 8.13
2023-09-11 8.14
2023-09-12 8.15
2023-09-13 8.18
2023-09-14 8.12
2023-09-15 8.09
2023-09-18 8.03
2023-09-19 7.96
2023-09-20 7.93
2023-09-21 7.98
2023-09-22 7.99
2023-09-25 8.01
2023-09-26 8.00
2023-09-27 7.96
2023-09-28 8.10
2023-09-29 8.12
2023-09-30 8.12
2023-10-02 8.15
2023-10-03 8.26
2023-10-04 8.48
2023-10-05 8.54
2023-10-06 8.59
2023-10-09 8.60
2023-10-10 8.67
2023-10-11 8.57
2023-10-12 8.48
2023-10-13 8.53
2023-10-16 8.53
2023-10-17 8.42
2023-10-18 8.43
2023-10-19 8.52
2023-10-20 8.61
2023-10-23 8.75
2023-10-24 8.66
2023-10-25 8.56
2023-10-26 8.65
2023-10-27 8.68
2023-10-30 8.80
2023-10-31 8.76
2023-11-01 8.87
2023-11-02 8.68
2023-11-03 8.77
2023-11-06 8.64
2023-11-07 8.68
2023-11-08 8.72
2023-11-09 8.66
2023-11-10 8.71
2023-11-13 8.71
2023-11-14 8.76
2023-11-15 8.59
2023-11-16 8.65
2023-11-17 8.62
2023-11-20 8.61
2023-11-21 8.57
2023-11-22 8.51
2023-11-23 8.52
2023-11-24 8.47
2023-11-27 8.48
2023-11-28 8.54
2023-11-29 8.53
2023-11-30 8.66
2023-12-01 8.77
2023-12-04 8.65
2023-12-05 8.67
2023-12-06 8.60
2023-12-07 8.59
2023-12-08 8.47
2023-12-11 8.49
2023-12-12 8.46
2023-12-13 8.63
2023-12-14 8.42
2023-12-15 8.38
2023-12-18 8.34
2023-12-19 8.32
2023-12-20 8.31
2023-12-21 8.29
2023-12-22 8.28
2023-12-25 .
2023-12-26 8.26
2023-12-27 8.32
2023-12-28 8.24
2023-12-29 8.23
2023-12-31 8.23
2024-01-01 .
2024-01-02 8.13
2024-01-03 8.13
2024-01-04 8.02
2024-01-05 8.01
2024-01-08 8.02
2024-01-09 8.05
2024-01-10 7.98
2024-01-11 7.99
2024-01-12 7.96
2024-01-15 7.95
2024-01-16 7.83
2024-01-17 7.80
2024-01-18 7.74
2024-01-19 7.73
2024-01-22 7.78
2024-01-23 7.80
2024-01-24 7.68
2024-01-25 7.70
2024-01-26 7.60
2024-01-29 7.64
2024-01-30 7.58
2024-01-31 8.01
2024-02-01 8.00
2024-02-02 7.84
2024-02-05 7.80
2024-02-06 7.90
2024-02-07 7.78
2024-02-08 7.67
2024-02-09 7.61
2024-02-12 7.57
2024-02-13 7.43
2024-02-14 7.44
2024-02-15 7.26
2024-02-16 7.19
2024-02-19 7.20
2024-02-20 7.16
2024-02-21 7.06
2024-02-22 6.97
2024-02-23 7.02
2024-02-26 7.00
2024-02-27 7.02
2024-02-28 7.07
2024-02-29 6.23
2024-03-01 6.35
2024-03-04 6.26
2024-03-05 6.31
2024-03-06 6.26
2024-03-07 6.23
2024-03-08 6.22
2024-03-11 6.14
2024-03-12 6.09
2024-03-13 6.06
2024-03-14 5.98
2024-03-15 5.96
2024-03-18 5.97
2024-03-19 5.97
2024-03-20 6.01
2024-03-21 5.89
2024-03-22 5.90
2024-03-25 5.88
2024-03-26 5.88
2024-03-27 5.85
2024-03-28 5.86
2024-03-29 .
2024-03-31 6.14
2024-04-01 6.07
2024-04-02 6.09
2024-04-03 6.08
2024-04-04 6.07
2024-04-05 5.99
2024-04-08 5.96
2024-04-09 5.97
2024-04-10 5.79
2024-04-11 5.87
2024-04-12 5.92
2024-04-15 5.91
2024-04-16 5.97
2024-04-17 6.03
2024-04-18 5.96
2024-04-19 5.97
2024-04-22 5.94
2024-04-23 5.91
2024-04-24 5.90
2024-04-25 5.89
2024-04-26 5.89
2024-04-29 5.84
2024-04-30 5.78
2024-05-01 5.87
2024-05-02 5.88
2024-05-03 5.85
2024-05-06 5.82
2024-05-07 5.77
2024-05-08 5.77
2024-05-09 5.78
2024-05-10 5.72
2024-05-13 5.72
2024-05-14 5.71
2024-05-15 5.70
2024-05-16 5.60
2024-05-17 5.57
2024-05-20 5.52
2024-05-21 5.57
2024-05-22 5.56
2024-05-23 5.53
2024-05-24 5.58
2024-05-27 5.58
2024-05-28 5.52
2024-05-29 5.53
2024-05-30 5.56
2024-05-31 5.62
2024-06-03 5.61
2024-06-04 5.71
2024-06-05 5.76
2024-06-06 5.77
2024-06-07 5.65
2024-06-10 5.65
2024-06-11 5.70
2024-06-12 5.69
2024-06-13 5.71
2024-06-14 5.75
2024-06-17 5.73
2024-06-18 5.74
2024-06-19 5.74
2024-06-20 5.71
2024-06-21 5.71
2024-06-24 5.67
2024-06-25 5.63
2024-06-26 5.59
2024-06-27 5.60
2024-06-28 5.62
2024-06-30 5.59
2024-07-01 5.57
2024-07-02 5.60
2024-07-03 5.60
2024-07-04 5.60
2024-07-05 5.64
2024-07-08 5.58
2024-07-09 5.57
2024-07-10 5.56
2024-07-11 5.57
2024-07-12 5.60
2024-07-15 5.58
2024-07-16 5.58
2024-07-17 5.53
2024-07-18 5.52
2024-07-19 5.50
2024-07-22 5.46
2024-07-23 5.45
2024-07-24 5.47
2024-07-25 5.47
2024-07-26 5.49
2024-07-29 5.46
2024-07-30 5.46
2024-07-31 5.58
2024-08-01 5.63
2024-08-02 5.95
2024-08-05 6.21
2024-08-06 6.09
2024-08-07 6.01
2024-08-08 5.94
2024-08-09 5.89
2024-08-12 5.92
2024-08-13 5.93
2024-08-14 5.85
2024-08-15 5.69
2024-08-16 5.61
2024-08-19 5.52
2024-08-20 5.54
2024-08-21 5.52
2024-08-22 5.45
2024-08-23 5.47
2024-08-26 5.34
2024-08-27 5.37
2024-08-28 5.33
2024-08-29 5.32
2024-08-30 5.31
2024-08-31 5.40
2024-09-02 5.40
2024-09-03 5.41
2024-09-04 5.53
2024-09-05 5.51
2024-09-06 5.59
2024-09-09 5.63
2024-09-10 5.69
2024-09-11 5.72
2024-09-12 5.67
2024-09-13 5.66
2024-09-16 5.62
2024-09-17 5.51
2024-09-18 5.47
2024-09-19 5.39
2024-09-20 5.37
2024-09-23 5.37
2024-09-24 5.38
2024-09-25 5.28
2024-09-26 5.17
2024-09-27 5.21
2024-09-30 5.18
2024-10-01 5.19
2024-10-02 5.21
2024-10-03 5.06
2024-10-04 4.91
2024-10-07 4.86
2024-10-08 4.94
2024-10-09 4.92
2024-10-10 4.94
2024-10-11 4.93
2024-10-14 4.92
2024-10-15 4.96
2024-10-16 4.94
2024-10-17 4.89
2024-10-18 4.88
2024-10-21 4.83
2024-10-22 4.85
2024-10-23 4.84
2024-10-24 4.84
2024-10-25 4.78

Subscribe to the FRED newsletter


Follow us

Back to Top