Title: ICE BofA B & Lower US Emerging Markets Liquid Corporate Plus Index Semi-Annual Yield to Worst Series ID: BAMLEM4RBLLCRPIUSSYTW Source: Ice Data Indices, LLC Release: ICE BofA Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Percent Date Range: 2003-12-31 to 2023-03-23 Last Updated: 2023-03-24 9:40 AM CDT Notes: This data represents the semi-annual yield to worst of the ICE BofA B and Lower US Emerging Markets Liquid Corporate Plus Index is a subset of the ICE BofA Emerging Markets Liquid Corporate Plus Index, which includes only securities rated B1 or lower. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Liquid Corporate Plus Index (https://fred.stlouisfed.org/series/BAMLEMCLLCRPIUSTRIV?cid=32413). When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Yield to worst is the lowest potential yield that a bond can generate without the issuer defaulting. The standard US convention for this series is to use semi-annual coupon payments, whereas the standard in the foreign markets is to use coupon payments with frequencies of annual, semi-annual, quarterly, and monthly. The index data referenced herein is the property of ICE Data Indices, LLC, its affiliates, ("ICE") and/or its Third Party Suppliers and has been licensed for use by the Federal Reserve Bank of St. Louis. ICE, its affiliates and Third Party Suppliers accept no liability in connection with its use. Copyright, 2017, ICE Benchmark Administration. Reprinted with permission. DATE VALUE 2003-12-31 7.21 2004-01-01 . 2004-01-02 7.20 2004-01-05 7.23 2004-01-06 7.16 2004-01-07 7.13 2004-01-08 7.07 2004-01-09 6.96 2004-01-12 7.05 2004-01-13 7.05 2004-01-14 7.06 2004-01-15 7.11 2004-01-16 7.09 2004-01-19 7.07 2004-01-20 7.07 2004-01-21 7.12 2004-01-22 7.13 2004-01-23 7.16 2004-01-26 7.13 2004-01-27 7.16 2004-01-28 7.17 2004-01-29 7.39 2004-01-30 7.50 2004-01-31 7.92 2004-02-02 7.96 2004-02-03 8.01 2004-02-04 7.92 2004-02-05 7.99 2004-02-06 8.04 2004-02-09 8.04 2004-02-10 8.05 2004-02-11 8.04 2004-02-12 8.00 2004-02-13 7.92 2004-02-16 7.90 2004-02-17 7.89 2004-02-18 7.86 2004-02-19 7.88 2004-02-20 7.97 2004-02-23 7.98 2004-02-24 7.97 2004-02-25 7.89 2004-02-26 7.89 2004-02-27 7.89 2004-02-29 8.21 2004-03-01 8.23 2004-03-02 8.16 2004-03-03 8.17 2004-03-04 8.15 2004-03-05 8.06 2004-03-08 7.97 2004-03-09 7.94 2004-03-10 7.92 2004-03-11 7.93 2004-03-12 8.01 2004-03-15 8.04 2004-03-16 8.01 2004-03-17 7.93 2004-03-18 7.93 2004-03-19 7.86 2004-03-22 7.85 2004-03-23 7.83 2004-03-24 7.73 2004-03-25 7.78 2004-03-26 7.78 2004-03-29 7.74 2004-03-30 7.75 2004-03-31 7.78 2004-04-01 7.72 2004-04-02 7.92 2004-04-05 7.88 2004-04-06 7.82 2004-04-07 7.79 2004-04-08 7.78 2004-04-09 . 2004-04-12 7.78 2004-04-13 7.80 2004-04-14 7.82 2004-04-15 7.93 2004-04-16 7.95 2004-04-19 7.94 2004-04-20 7.98 2004-04-21 8.10 2004-04-22 8.20 2004-04-23 8.20 2004-04-26 8.22 2004-04-27 8.35 2004-04-28 8.47 2004-04-29 8.68 2004-04-30 8.80 2004-05-03 9.00 2004-05-04 8.98 2004-05-05 8.99 2004-05-06 9.20 2004-05-07 9.58 2004-05-10 9.75 2004-05-11 9.82 2004-05-12 9.91 2004-05-13 9.88 2004-05-14 9.77 2004-05-17 9.78 2004-05-18 9.69 2004-05-19 9.66 2004-05-20 9.94 2004-05-21 9.93 2004-05-24 9.71 2004-05-25 9.52 2004-05-26 9.57 2004-05-27 9.61 2004-05-28 9.61 2004-05-31 9.69 2004-06-01 9.64 2004-06-02 9.62 2004-06-03 9.54 2004-06-04 9.56 2004-06-07 9.51 2004-06-08 9.42 2004-06-09 9.43 2004-06-10 9.49 2004-06-11 9.49 2004-06-14 9.53 2004-06-15 9.40 2004-06-16 9.41 2004-06-17 9.32 2004-06-18 9.26 2004-06-21 9.27 2004-06-22 9.20 2004-06-23 9.22 2004-06-24 9.17 2004-06-25 9.10 2004-06-28 9.10 2004-06-29 9.02 2004-06-30 9.30 2004-07-01 9.24 2004-07-02 9.22 2004-07-05 9.20 2004-07-06 9.11 2004-07-07 9.01 2004-07-08 9.05 2004-07-09 9.04 2004-07-12 9.01 2004-07-13 8.98 2004-07-14 8.92 2004-07-15 8.86 2004-07-16 8.82 2004-07-19 8.76 2004-07-20 8.71 2004-07-21 8.74 2004-07-22 8.72 2004-07-23 8.68 2004-07-26 8.73 2004-07-27 8.75 2004-07-28 8.78 2004-07-29 8.74 2004-07-30 8.73 2004-07-31 8.82 2004-08-02 8.78 2004-08-03 8.80 2004-08-04 8.72 2004-08-05 8.69 2004-08-06 8.59 2004-08-09 8.52 2004-08-10 8.51 2004-08-11 8.52 2004-08-12 8.51 2004-08-13 8.44 2004-08-16 8.44 2004-08-17 8.39 2004-08-18 8.35 2004-08-19 8.33 2004-08-20 8.29 2004-08-23 8.27 2004-08-24 8.25 2004-08-25 8.20 2004-08-26 8.22 2004-08-27 8.21 2004-08-30 8.19 2004-08-31 8.46 2004-09-01 8.50 2004-09-02 8.46 2004-09-03 8.44 2004-09-06 8.44 2004-09-07 8.43 2004-09-08 8.40 2004-09-09 8.35 2004-09-10 8.36 2004-09-13 8.38 2004-09-14 8.36 2004-09-15 8.32 2004-09-16 8.30 2004-09-17 8.34 2004-09-20 8.29 2004-09-21 8.25 2004-09-22 8.26 2004-09-23 8.25 2004-09-24 8.26 2004-09-27 8.33 2004-09-28 8.35 2004-09-29 8.34 2004-09-30 8.71 2004-10-01 8.65 2004-10-04 8.66 2004-10-05 8.63 2004-10-06 8.63 2004-10-07 8.62 2004-10-08 8.59 2004-10-11 8.59 2004-10-12 8.53 2004-10-13 8.45 2004-10-14 8.44 2004-10-15 8.40 2004-10-18 8.39 2004-10-19 8.34 2004-10-20 8.35 2004-10-21 8.36 2004-10-22 8.32 2004-10-25 8.34 2004-10-26 8.34 2004-10-27 8.33 2004-10-28 8.29 2004-10-29 8.26 2004-10-31 8.31 2004-11-01 8.28 2004-11-02 8.25 2004-11-03 8.22 2004-11-04 8.20 2004-11-05 8.16 2004-11-08 8.15 2004-11-09 8.17 2004-11-10 8.16 2004-11-11 8.16 2004-11-12 8.14 2004-11-15 8.17 2004-11-16 8.17 2004-11-17 8.13 2004-11-18 8.09 2004-11-19 8.04 2004-11-22 8.11 2004-11-23 8.08 2004-11-24 8.03 2004-11-25 8.03 2004-11-26 8.02 2004-11-29 8.03 2004-11-30 8.27 2004-12-01 8.26 2004-12-02 8.24 2004-12-03 8.24 2004-12-06 8.22 2004-12-07 8.21 2004-12-08 8.23 2004-12-09 8.29 2004-12-10 8.34 2004-12-13 8.34 2004-12-14 8.29 2004-12-15 8.27 2004-12-16 8.23 2004-12-17 8.23 2004-12-20 8.25 2004-12-21 8.18 2004-12-22 8.17 2004-12-23 8.16 2004-12-24 . 2004-12-27 8.16 2004-12-28 8.17 2004-12-29 8.17 2004-12-30 8.15 2004-12-31 8.18 2005-01-03 8.19 2005-01-04 8.09 2005-01-05 8.08 2005-01-06 8.09 2005-01-07 8.10 2005-01-10 8.07 2005-01-11 8.10 2005-01-12 8.10 2005-01-13 8.06 2005-01-14 8.06 2005-01-17 8.05 2005-01-18 8.04 2005-01-19 8.05 2005-01-20 8.06 2005-01-21 8.06 2005-01-24 8.05 2005-01-25 8.04 2005-01-26 8.01 2005-01-27 8.01 2005-01-28 7.98 2005-01-31 7.74 2005-02-01 7.74 2005-02-02 7.66 2005-02-03 7.67 2005-02-04 7.64 2005-02-07 7.60 2005-02-08 7.57 2005-02-09 7.50 2005-02-10 7.54 2005-02-11 7.53 2005-02-14 7.50 2005-02-15 7.52 2005-02-16 7.54 2005-02-17 7.52 2005-02-18 7.52 2005-02-21 7.51 2005-02-22 7.48 2005-02-23 7.47 2005-02-24 7.46 2005-02-25 7.44 2005-02-28 7.44 2005-03-01 7.47 2005-03-02 7.44 2005-03-03 7.40 2005-03-04 7.38 2005-03-07 7.35 2005-03-08 7.36 2005-03-09 7.37 2005-03-10 7.44 2005-03-11 7.49 2005-03-14 7.55 2005-03-15 7.64 2005-03-16 7.70 2005-03-17 7.80 2005-03-18 7.78 2005-03-21 7.83 2005-03-22 7.82 2005-03-23 7.97 2005-03-24 7.99 2005-03-25 . 2005-03-28 8.01 2005-03-29 8.12 2005-03-30 8.10 2005-03-31 8.11 2005-04-01 8.10 2005-04-04 8.11 2005-04-05 8.12 2005-04-06 8.07 2005-04-07 8.00 2005-04-08 7.99 2005-04-11 7.96 2005-04-12 7.99 2005-04-13 7.95 2005-04-14 7.99 2005-04-15 8.08 2005-04-18 8.10 2005-04-19 8.17 2005-04-20 8.15 2005-04-21 8.04 2005-04-22 8.02 2005-04-25 8.02 2005-04-26 8.02 2005-04-27 8.03 2005-04-28 8.02 2005-04-29 7.73 2005-04-30 7.82 2005-05-02 7.79 2005-05-03 7.80 2005-05-04 7.77 2005-05-05 7.68 2005-05-06 7.71 2005-05-09 7.68 2005-05-10 7.69 2005-05-11 7.72 2005-05-12 7.74 2005-05-13 7.72 2005-05-16 7.73 2005-05-17 7.82 2005-05-18 7.86 2005-05-19 7.79 2005-05-20 7.78 2005-05-23 7.71 2005-05-24 7.66 2005-05-25 7.61 2005-05-26 7.63 2005-05-27 7.61 2005-05-30 7.61 2005-05-31 7.74 2005-06-01 7.67 2005-06-02 7.62 2005-06-03 7.59 2005-06-06 7.66 2005-06-07 7.64 2005-06-08 7.65 2005-06-09 7.69 2005-06-10 7.67 2005-06-13 7.70 2005-06-14 7.71 2005-06-15 7.70 2005-06-16 7.66 2005-06-17 7.63 2005-06-20 7.65 2005-06-21 7.62 2005-06-22 7.59 2005-06-23 7.56 2005-06-24 7.48 2005-06-27 7.47 2005-06-28 7.46 2005-06-29 7.43 2005-06-30 7.54 2005-07-01 7.53 2005-07-04 7.51 2005-07-05 7.55 2005-07-06 7.55 2005-07-07 7.61 2005-07-08 7.61 2005-07-11 7.55 2005-07-12 7.51 2005-07-13 7.47 2005-07-14 7.46 2005-07-15 7.43 2005-07-18 7.41 2005-07-19 7.45 2005-07-20 7.46 2005-07-21 7.45 2005-07-22 7.46 2005-07-25 7.46 2005-07-26 7.49 2005-07-27 7.47 2005-07-28 7.46 2005-07-29 7.43 2005-07-31 7.59 2005-08-01 7.60 2005-08-02 7.60 2005-08-03 7.57 2005-08-04 7.53 2005-08-05 7.56 2005-08-08 7.52 2005-08-09 7.53 2005-08-10 7.48 2005-08-11 7.47 2005-08-12 7.44 2005-08-15 7.43 2005-08-16 7.43 2005-08-17 7.43 2005-08-18 7.38 2005-08-19 7.37 2005-08-22 7.39 2005-08-23 7.36 2005-08-24 7.40 2005-08-25 7.39 2005-08-26 7.34 2005-08-29 7.41 2005-08-30 7.39 2005-08-31 7.45 2005-09-01 7.41 2005-09-02 7.41 2005-09-05 7.40 2005-09-06 7.43 2005-09-07 7.40 2005-09-08 7.36 2005-09-09 7.35 2005-09-12 7.34 2005-09-13 7.31 2005-09-14 7.29 2005-09-15 7.28 2005-09-16 7.29 2005-09-19 7.27 2005-09-20 7.26 2005-09-21 7.27 2005-09-22 7.27 2005-09-23 7.28 2005-09-26 7.29 2005-09-27 7.28 2005-09-28 7.30 2005-09-29 7.29 2005-09-30 7.42 2005-10-03 7.42 2005-10-04 7.39 2005-10-05 7.40 2005-10-06 7.52 2005-10-07 7.51 2005-10-10 7.51 2005-10-11 7.50 2005-10-12 7.55 2005-10-13 7.69 2005-10-14 7.74 2005-10-17 7.74 2005-10-18 7.75 2005-10-19 7.77 2005-10-20 7.74 2005-10-21 7.76 2005-10-24 7.74 2005-10-25 7.69 2005-10-26 7.71 2005-10-27 7.76 2005-10-28 7.77 2005-10-31 7.77 2005-11-01 7.74 2005-11-02 7.75 2005-11-03 7.76 2005-11-04 7.84 2005-11-07 7.85 2005-11-08 7.82 2005-11-09 7.80 2005-11-10 7.78 2005-11-11 7.78 2005-11-14 7.78 2005-11-15 7.78 2005-11-16 7.76 2005-11-17 7.74 2005-11-18 7.72 2005-11-21 7.71 2005-11-22 7.69 2005-11-23 7.68 2005-11-24 7.68 2005-11-25 7.65 2005-11-28 7.61 2005-11-29 7.57 2005-11-30 7.69 2005-12-01 7.69 2005-12-02 7.71 2005-12-05 7.69 2005-12-06 7.67 2005-12-07 7.66 2005-12-08 7.66 2005-12-09 7.68 2005-12-12 7.68 2005-12-13 7.68 2005-12-14 7.66 2005-12-15 7.65 2005-12-16 7.63 2005-12-19 7.66 2005-12-20 7.66 2005-12-21 7.67 2005-12-22 7.66 2005-12-23 7.66 2005-12-26 . 2005-12-27 7.67 2005-12-28 7.67 2005-12-29 7.67 2005-12-30 7.66 2005-12-31 7.90 2006-01-02 . 2006-01-03 7.88 2006-01-04 7.84 2006-01-05 7.81 2006-01-06 7.79 2006-01-09 7.76 2006-01-10 7.78 2006-01-11 7.78 2006-01-12 7.76 2006-01-13 7.77 2006-01-16 7.75 2006-01-17 7.75 2006-01-18 7.78 2006-01-19 7.73 2006-01-20 7.70 2006-01-23 7.68 2006-01-24 7.68 2006-01-25 7.66 2006-01-26 7.70 2006-01-27 7.69 2006-01-30 7.65 2006-01-31 7.88 2006-02-01 7.87 2006-02-02 7.90 2006-02-03 7.89 2006-02-06 7.87 2006-02-07 7.86 2006-02-08 7.86 2006-02-09 7.85 2006-02-10 7.79 2006-02-13 7.80 2006-02-14 7.80 2006-02-15 7.80 2006-02-16 7.81 2006-02-17 7.78 2006-02-20 7.79 2006-02-21 7.76 2006-02-22 7.75 2006-02-23 7.74 2006-02-24 7.73 2006-02-27 7.71 2006-02-28 7.68 2006-03-01 7.67 2006-03-02 7.65 2006-03-03 7.68 2006-03-06 7.71 2006-03-07 7.79 2006-03-08 7.84 2006-03-09 7.82 2006-03-10 7.82 2006-03-13 7.81 2006-03-14 7.79 2006-03-15 7.78 2006-03-16 7.72 2006-03-17 7.68 2006-03-20 7.68 2006-03-21 7.68 2006-03-22 7.68 2006-03-23 7.68 2006-03-24 7.70 2006-03-27 7.70 2006-03-28 7.71 2006-03-29 7.76 2006-03-30 7.76 2006-03-31 7.84 2006-04-03 7.85 2006-04-04 7.85 2006-04-05 7.84 2006-04-06 7.85 2006-04-07 7.86 2006-04-10 7.89 2006-04-11 7.91 2006-04-12 7.91 2006-04-13 7.94 2006-04-14 . 2006-04-17 7.94 2006-04-18 7.93 2006-04-19 7.89 2006-04-20 7.89 2006-04-21 7.90 2006-04-24 7.93 2006-04-25 7.92 2006-04-26 7.94 2006-04-27 7.93 2006-04-28 7.89 2006-04-30 7.92 2006-05-01 7.91 2006-05-02 7.92 2006-05-03 7.91 2006-05-04 7.92 2006-05-05 7.91 2006-05-08 7.89 2006-05-09 7.89 2006-05-10 7.84 2006-05-11 7.85 2006-05-12 7.86 2006-05-15 7.91 2006-05-16 7.91 2006-05-17 7.94 2006-05-18 7.98 2006-05-19 7.98 2006-05-22 8.05 2006-05-23 8.10 2006-05-24 8.18 2006-05-25 8.19 2006-05-26 8.18 2006-05-29 8.18 2006-05-30 8.13 2006-05-31 8.46 2006-06-01 8.44 2006-06-02 8.41 2006-06-05 8.41 2006-06-06 8.43 2006-06-07 8.45 2006-06-08 8.44 2006-06-09 8.44 2006-06-12 8.47 2006-06-13 8.51 2006-06-14 8.51 2006-06-15 8.55 2006-06-16 8.51 2006-06-19 8.53 2006-06-20 8.56 2006-06-21 8.60 2006-06-22 8.62 2006-06-23 8.70 2006-06-26 8.77 2006-06-27 8.80 2006-06-28 8.83 2006-06-29 8.81 2006-06-30 8.81 2006-07-03 8.74 2006-07-04 8.74 2006-07-05 8.74 2006-07-06 8.75 2006-07-07 8.72 2006-07-10 8.71 2006-07-11 8.67 2006-07-12 8.63 2006-07-13 8.67 2006-07-14 8.68 2006-07-17 8.68 2006-07-18 8.67 2006-07-19 8.65 2006-07-20 8.61 2006-07-21 8.60 2006-07-24 8.60 2006-07-25 8.60 2006-07-26 8.59 2006-07-27 8.53 2006-07-28 8.49 2006-07-31 8.51 2006-08-01 8.52 2006-08-02 8.54 2006-08-03 8.54 2006-08-04 8.52 2006-08-07 8.49 2006-08-08 8.47 2006-08-09 8.47 2006-08-10 8.47 2006-08-11 8.50 2006-08-14 8.49 2006-08-15 8.48 2006-08-16 8.50 2006-08-17 8.44 2006-08-18 8.43 2006-08-21 8.41 2006-08-22 8.40 2006-08-23 8.40 2006-08-24 8.40 2006-08-25 8.41 2006-08-28 8.41 2006-08-29 8.43 2006-08-30 8.42 2006-08-31 8.56 2006-09-01 8.53 2006-09-04 8.52 2006-09-05 8.51 2006-09-06 8.50 2006-09-07 8.54 2006-09-08 8.52 2006-09-11 8.52 2006-09-12 8.55 2006-09-13 8.56 2006-09-14 8.58 2006-09-15 8.56 2006-09-18 8.57 2006-09-19 8.57 2006-09-20 8.58 2006-09-21 8.59 2006-09-22 8.63 2006-09-25 8.62 2006-09-26 8.61 2006-09-27 8.60 2006-09-28 8.59 2006-09-29 8.58 2006-09-30 8.59 2006-10-02 8.59 2006-10-03 8.57 2006-10-04 8.57 2006-10-05 8.51 2006-10-06 8.52 2006-10-09 8.52 2006-10-10 8.53 2006-10-11 8.51 2006-10-12 8.51 2006-10-13 8.51 2006-10-16 8.49 2006-10-17 8.51 2006-10-18 8.47 2006-10-19 8.45 2006-10-20 8.43 2006-10-23 8.43 2006-10-24 8.43 2006-10-25 8.42 2006-10-26 8.40 2006-10-27 8.38 2006-10-30 8.36 2006-10-31 8.36 2006-11-01 8.32 2006-11-02 8.35 2006-11-03 8.29 2006-11-06 8.31 2006-11-07 8.27 2006-11-08 8.23 2006-11-09 8.23 2006-11-10 8.19 2006-11-13 8.19 2006-11-14 8.21 2006-11-15 8.18 2006-11-16 8.19 2006-11-17 8.20 2006-11-20 8.20 2006-11-21 8.20 2006-11-22 8.19 2006-11-23 8.19 2006-11-24 8.19 2006-11-27 8.17 2006-11-28 8.18 2006-11-29 8.18 2006-11-30 8.28 2006-12-01 8.25 2006-12-04 8.25 2006-12-05 8.25 2006-12-06 8.21 2006-12-07 8.23 2006-12-08 8.24 2006-12-11 8.22 2006-12-12 8.23 2006-12-13 8.21 2006-12-14 8.20 2006-12-15 8.20 2006-12-18 8.20 2006-12-19 8.18 2006-12-20 8.18 2006-12-21 8.16 2006-12-22 8.17 2006-12-25 . 2006-12-26 8.17 2006-12-27 8.17 2006-12-28 8.17 2006-12-29 8.15 2006-12-31 8.33 2007-01-01 . 2007-01-02 8.31 2007-01-03 8.34 2007-01-04 8.30 2007-01-05 8.27 2007-01-08 8.28 2007-01-09 8.32 2007-01-10 8.36 2007-01-11 8.37 2007-01-12 8.41 2007-01-15 8.39 2007-01-16 8.39 2007-01-17 8.37 2007-01-18 8.34 2007-01-19 8.33 2007-01-22 8.32 2007-01-23 8.33 2007-01-24 8.34 2007-01-25 8.34 2007-01-26 8.36 2007-01-29 8.36 2007-01-30 8.39 2007-01-31 8.46 2007-02-01 8.44 2007-02-02 8.40 2007-02-05 8.37 2007-02-06 8.34 2007-02-07 8.31 2007-02-08 8.30 2007-02-09 8.25 2007-02-12 8.23 2007-02-13 8.26 2007-02-14 8.20 2007-02-15 8.20 2007-02-16 8.17 2007-02-19 8.18 2007-02-20 8.18 2007-02-21 8.15 2007-02-22 8.17 2007-02-23 8.14 2007-02-26 8.13 2007-02-27 8.18 2007-02-28 8.22 2007-03-01 8.23 2007-03-02 8.27 2007-03-05 8.36 2007-03-06 8.35 2007-03-07 8.31 2007-03-08 8.31 2007-03-09 8.27 2007-03-12 8.27 2007-03-13 8.24 2007-03-14 8.25 2007-03-15 8.25 2007-03-16 8.25 2007-03-19 8.25 2007-03-20 8.23 2007-03-21 8.18 2007-03-22 8.15 2007-03-23 8.13 2007-03-26 8.11 2007-03-27 8.08 2007-03-28 8.10 2007-03-29 8.11 2007-03-30 8.08 2007-03-31 8.10 2007-04-02 8.08 2007-04-03 8.08 2007-04-04 8.05 2007-04-05 8.03 2007-04-06 . 2007-04-09 8.04 2007-04-10 8.03 2007-04-11 8.03 2007-04-12 8.04 2007-04-13 8.04 2007-04-16 8.02 2007-04-17 7.98 2007-04-18 7.98 2007-04-19 7.98 2007-04-20 7.96 2007-04-23 7.91 2007-04-24 7.91 2007-04-25 7.90 2007-04-26 7.89 2007-04-27 7.87 2007-04-30 8.00 2007-05-01 8.01 2007-05-02 7.98 2007-05-03 7.97 2007-05-04 7.98 2007-05-07 7.98 2007-05-08 7.97 2007-05-09 7.98 2007-05-10 7.99 2007-05-11 7.99 2007-05-14 7.98 2007-05-15 7.99 2007-05-16 8.01 2007-05-17 7.97 2007-05-18 7.97 2007-05-21 7.98 2007-05-22 7.98 2007-05-23 7.99 2007-05-24 7.99 2007-05-25 8.01 2007-05-28 . 2007-05-29 8.02 2007-05-30 8.02 2007-05-31 8.07 2007-06-01 8.07 2007-06-04 8.06 2007-06-05 8.04 2007-06-06 8.06 2007-06-07 8.13 2007-06-08 8.26 2007-06-11 8.23 2007-06-12 8.26 2007-06-13 8.28 2007-06-14 8.32 2007-06-15 8.29 2007-06-18 8.22 2007-06-19 8.21 2007-06-20 8.18 2007-06-21 8.23 2007-06-22 8.24 2007-06-25 8.22 2007-06-26 8.26 2007-06-27 8.31 2007-06-28 8.35 2007-06-29 8.35 2007-06-30 8.47 2007-07-02 8.48 2007-07-03 8.45 2007-07-04 8.45 2007-07-05 8.44 2007-07-06 8.45 2007-07-09 8.45 2007-07-10 8.44 2007-07-11 8.49 2007-07-12 8.52 2007-07-13 8.50 2007-07-16 8.48 2007-07-17 8.50 2007-07-18 8.49 2007-07-19 8.51 2007-07-20 8.57 2007-07-23 8.56 2007-07-24 8.67 2007-07-25 8.71 2007-07-26 8.77 2007-07-27 8.84 2007-07-30 8.93 2007-07-31 9.19 2007-08-01 9.18 2007-08-02 9.19 2007-08-03 9.18 2007-08-06 9.24 2007-08-07 9.19 2007-08-08 9.13 2007-08-09 9.10 2007-08-10 9.17 2007-08-13 9.18 2007-08-14 9.19 2007-08-15 9.22 2007-08-16 9.32 2007-08-17 9.45 2007-08-20 9.55 2007-08-21 9.55 2007-08-22 9.52 2007-08-23 9.49 2007-08-24 9.53 2007-08-27 9.41 2007-08-28 9.43 2007-08-29 9.44 2007-08-30 9.45 2007-08-31 9.55 2007-09-03 9.52 2007-09-04 9.55 2007-09-05 9.55 2007-09-06 9.50 2007-09-07 9.56 2007-09-10 9.57 2007-09-11 9.56 2007-09-12 9.53 2007-09-13 9.53 2007-09-14 9.45 2007-09-17 9.40 2007-09-18 9.36 2007-09-19 9.25 2007-09-20 9.18 2007-09-21 9.17 2007-09-24 9.14 2007-09-25 9.12 2007-09-26 9.14 2007-09-27 9.15 2007-09-28 9.15 2007-09-30 9.19 2007-10-01 9.17 2007-10-02 9.14 2007-10-03 9.15 2007-10-04 9.16 2007-10-05 9.12 2007-10-08 9.11 2007-10-09 9.10 2007-10-10 9.05 2007-10-11 9.00 2007-10-12 8.92 2007-10-15 8.92 2007-10-16 8.92 2007-10-17 8.94 2007-10-18 8.93 2007-10-19 8.93 2007-10-22 8.96 2007-10-23 8.97 2007-10-24 8.96 2007-10-25 8.99 2007-10-26 8.96 2007-10-29 8.95 2007-10-30 8.95 2007-10-31 9.05 2007-11-01 9.07 2007-11-02 9.07 2007-11-05 9.08 2007-11-06 9.13 2007-11-07 9.12 2007-11-08 9.16 2007-11-09 9.19 2007-11-12 9.18 2007-11-13 9.24 2007-11-14 9.26 2007-11-15 9.27 2007-11-16 9.28 2007-11-19 9.33 2007-11-20 9.39 2007-11-21 9.41 2007-11-22 9.39 2007-11-23 9.43 2007-11-26 9.42 2007-11-27 9.51 2007-11-28 9.50 2007-11-29 9.46 2007-11-30 9.74 2007-12-03 9.67 2007-12-04 9.66 2007-12-05 9.64 2007-12-06 9.65 2007-12-07 9.65 2007-12-10 9.63 2007-12-11 9.62 2007-12-12 9.63 2007-12-13 9.63 2007-12-14 9.65 2007-12-17 9.62 2007-12-18 9.66 2007-12-19 9.66 2007-12-20 9.68 2007-12-21 9.69 2007-12-24 9.69 2007-12-25 . 2007-12-26 9.67 2007-12-27 9.68 2007-12-28 9.66 2007-12-31 9.63 2008-01-01 . 2008-01-02 9.63 2008-01-03 9.60 2008-01-04 9.65 2008-01-07 9.76 2008-01-08 9.77 2008-01-09 9.84 2008-01-10 9.85 2008-01-11 9.88 2008-01-14 9.95 2008-01-15 10.00 2008-01-16 10.01 2008-01-17 10.01 2008-01-18 10.05 2008-01-21 10.00 2008-01-22 10.11 2008-01-23 10.18 2008-01-24 10.23 2008-01-25 10.16 2008-01-28 10.10 2008-01-29 10.09 2008-01-30 10.01 2008-01-31 10.49 2008-02-01 10.41 2008-02-04 10.37 2008-02-05 10.36 2008-02-06 10.37 2008-02-07 10.43 2008-02-08 10.43 2008-02-11 10.44 2008-02-12 10.44 2008-02-13 10.50 2008-02-14 10.47 2008-02-15 10.49 2008-02-18 10.49 2008-02-19 10.50 2008-02-20 10.50 2008-02-21 10.53 2008-02-22 10.53 2008-02-25 10.57 2008-02-26 10.58 2008-02-27 10.47 2008-02-28 10.45 2008-02-29 10.54 2008-03-03 10.56 2008-03-04 10.55 2008-03-05 10.64 2008-03-06 10.58 2008-03-07 10.61 2008-03-10 10.76 2008-03-11 10.86 2008-03-12 10.92 2008-03-13 10.93 2008-03-14 10.95 2008-03-17 11.24 2008-03-18 11.25 2008-03-19 11.23 2008-03-20 11.10 2008-03-21 . 2008-03-24 11.03 2008-03-25 11.01 2008-03-26 11.04 2008-03-27 11.10 2008-03-28 11.12 2008-03-31 11.26 2008-04-01 11.26 2008-04-02 11.38 2008-04-03 11.43 2008-04-04 11.58 2008-04-07 11.61 2008-04-08 11.61 2008-04-09 11.27 2008-04-10 11.28 2008-04-11 11.24 2008-04-14 11.26 2008-04-15 11.29 2008-04-16 11.18 2008-04-17 11.17 2008-04-18 11.03 2008-04-21 10.98 2008-04-22 10.98 2008-04-23 10.96 2008-04-24 11.01 2008-04-25 11.01 2008-04-28 11.22 2008-04-29 11.23 2008-04-30 11.01 2008-05-01 11.07 2008-05-02 11.09 2008-05-05 11.28 2008-05-06 11.27 2008-05-07 11.31 2008-05-08 11.32 2008-05-09 11.34 2008-05-12 11.46 2008-05-13 11.46 2008-05-14 10.82 2008-05-15 10.78 2008-05-16 11.07 2008-05-19 11.03 2008-05-20 11.13 2008-05-21 11.57 2008-05-22 10.66 2008-05-23 10.63 2008-05-26 10.63 2008-05-27 10.64 2008-05-28 10.71 2008-05-29 10.75 2008-05-30 10.76 2008-05-31 10.82 2008-06-02 10.81 2008-06-03 10.82 2008-06-04 10.78 2008-06-05 10.73 2008-06-06 10.73 2008-06-09 10.73 2008-06-10 10.76 2008-06-11 10.83 2008-06-12 10.85 2008-06-13 10.84 2008-06-16 10.81 2008-06-17 10.81 2008-06-18 10.84 2008-06-19 10.91 2008-06-20 10.91 2008-06-23 11.01 2008-06-24 11.05 2008-06-25 11.07 2008-06-26 11.08 2008-06-27 11.13 2008-06-30 11.23 2008-07-01 11.26 2008-07-02 11.34 2008-07-03 11.40 2008-07-04 11.40 2008-07-07 11.45 2008-07-08 11.49 2008-07-09 11.51 2008-07-10 11.52 2008-07-11 11.54 2008-07-14 11.55 2008-07-15 11.59 2008-07-16 11.58 2008-07-17 11.60 2008-07-18 11.61 2008-07-21 11.61 2008-07-22 11.57 2008-07-23 11.56 2008-07-24 11.55 2008-07-25 11.54 2008-07-28 11.54 2008-07-29 11.54 2008-07-30 11.56 2008-07-31 11.82 2008-08-01 11.80 2008-08-04 11.80 2008-08-05 11.81 2008-08-06 11.80 2008-08-07 11.82 2008-08-08 11.81 2008-08-11 11.84 2008-08-12 11.89 2008-08-13 11.86 2008-08-14 11.78 2008-08-15 11.79 2008-08-18 11.79 2008-08-19 11.82 2008-08-20 11.81 2008-08-21 11.83 2008-08-22 11.83 2008-08-25 11.81 2008-08-26 11.81 2008-08-27 11.76 2008-08-28 11.72 2008-08-29 11.73 2008-08-31 12.10 2008-09-01 12.08 2008-09-02 12.10 2008-09-03 12.17 2008-09-04 12.22 2008-09-05 12.29 2008-09-08 12.32 2008-09-09 12.39 2008-09-10 12.45 2008-09-11 12.58 2008-09-12 12.78 2008-09-15 12.85 2008-09-16 13.11 2008-09-17 13.24 2008-09-18 13.57 2008-09-19 13.68 2008-09-22 13.49 2008-09-23 13.67 2008-09-24 13.80 2008-09-25 14.13 2008-09-26 14.37 2008-09-29 14.63 2008-09-30 15.60 2008-10-01 15.78 2008-10-02 16.00 2008-10-03 16.43 2008-10-06 16.67 2008-10-07 17.32 2008-10-08 18.39 2008-10-09 18.76 2008-10-10 19.73 2008-10-13 19.65 2008-10-14 20.31 2008-10-15 21.10 2008-10-16 21.66 2008-10-17 22.19 2008-10-20 23.44 2008-10-21 24.06 2008-10-22 25.00 2008-10-23 26.47 2008-10-24 27.27 2008-10-27 28.86 2008-10-28 29.73 2008-10-29 30.26 2008-10-30 30.33 2008-10-31 30.01 2008-11-03 30.10 2008-11-04 29.77 2008-11-05 29.48 2008-11-06 29.84 2008-11-07 29.76 2008-11-10 29.54 2008-11-11 29.61 2008-11-12 30.23 2008-11-13 31.07 2008-11-14 30.81 2008-11-17 30.72 2008-11-18 30.68 2008-11-19 30.90 2008-11-20 30.98 2008-11-21 31.11 2008-11-24 31.50 2008-11-25 31.30 2008-11-26 31.17 2008-11-27 31.21 2008-11-28 31.18 2008-11-30 32.38 2008-12-01 32.49 2008-12-02 32.56 2008-12-03 32.39 2008-12-04 32.51 2008-12-05 32.46 2008-12-08 32.51 2008-12-09 32.26 2008-12-10 32.13 2008-12-11 31.80 2008-12-12 31.77 2008-12-15 31.42 2008-12-16 31.53 2008-12-17 31.17 2008-12-18 30.91 2008-12-19 30.69 2008-12-22 30.60 2008-12-23 30.41 2008-12-24 30.38 2008-12-25 . 2008-12-26 30.35 2008-12-29 29.43 2008-12-30 29.44 2008-12-31 27.86 2009-01-01 . 2009-01-02 27.89 2009-01-05 27.79 2009-01-06 27.74 2009-01-07 27.26 2009-01-08 26.95 2009-01-09 26.37 2009-01-12 26.42 2009-01-13 26.49 2009-01-14 26.46 2009-01-15 26.51 2009-01-16 26.72 2009-01-19 26.77 2009-01-20 26.71 2009-01-21 27.07 2009-01-22 27.08 2009-01-23 27.12 2009-01-26 27.14 2009-01-27 27.09 2009-01-28 26.91 2009-01-29 26.90 2009-01-30 27.03 2009-01-31 27.08 2009-02-02 27.05 2009-02-03 27.08 2009-02-04 26.80 2009-02-05 27.08 2009-02-06 27.00 2009-02-09 26.91 2009-02-10 26.74 2009-02-11 26.77 2009-02-12 26.69 2009-02-13 26.81 2009-02-16 26.87 2009-02-17 26.98 2009-02-18 27.16 2009-02-19 27.16 2009-02-20 26.97 2009-02-23 26.87 2009-02-24 26.98 2009-02-25 27.01 2009-02-26 27.04 2009-02-27 27.46 2009-02-28 30.55 2009-03-02 31.10 2009-03-03 31.85 2009-03-04 31.52 2009-03-05 31.39 2009-03-06 31.68 2009-03-09 31.93 2009-03-10 32.06 2009-03-11 32.00 2009-03-12 31.92 2009-03-13 31.58 2009-03-16 31.30 2009-03-17 31.14 2009-03-18 31.12 2009-03-19 30.86 2009-03-20 30.69 2009-03-23 30.44 2009-03-24 30.24 2009-03-25 29.85 2009-03-26 29.78 2009-03-27 29.55 2009-03-30 29.74 2009-03-31 29.31 2009-04-01 29.17 2009-04-02 29.07 2009-04-03 28.77 2009-04-06 28.20 2009-04-07 28.06 2009-04-08 28.05 2009-04-09 27.85 2009-04-10 . 2009-04-13 27.40 2009-04-14 27.20 2009-04-15 26.90 2009-04-16 26.96 2009-04-17 26.61 2009-04-20 26.68 2009-04-21 26.71 2009-04-22 26.48 2009-04-23 26.38 2009-04-24 26.15 2009-04-27 26.30 2009-04-28 26.37 2009-04-29 26.16 2009-04-30 26.02 2009-05-01 25.97 2009-05-04 26.00 2009-05-05 25.81 2009-05-06 25.42 2009-05-07 25.17 2009-05-08 24.89 2009-05-11 24.87 2009-05-12 24.81 2009-05-13 25.07 2009-05-14 24.85 2009-05-15 24.69 2009-05-18 24.66 2009-05-19 24.62 2009-05-20 24.21 2009-05-21 24.16 2009-05-22 24.09 2009-05-25 24.16 2009-05-26 24.34 2009-05-27 24.35 2009-05-28 24.42 2009-05-29 24.01 2009-05-31 23.54 2009-06-01 23.19 2009-06-02 22.61 2009-06-03 22.32 2009-06-04 22.14 2009-06-05 21.99 2009-06-08 22.01 2009-06-09 21.91 2009-06-10 21.79 2009-06-11 21.78 2009-06-12 21.71 2009-06-15 21.62 2009-06-16 21.62 2009-06-17 21.57 2009-06-18 21.55 2009-06-19 21.50 2009-06-22 21.54 2009-06-23 21.62 2009-06-24 21.70 2009-06-25 21.70 2009-06-26 21.72 2009-06-29 21.59 2009-06-30 19.93 2009-07-01 20.02 2009-07-02 19.88 2009-07-03 19.88 2009-07-06 20.00 2009-07-07 20.07 2009-07-08 19.98 2009-07-09 20.02 2009-07-10 20.00 2009-07-13 20.04 2009-07-14 20.04 2009-07-15 19.97 2009-07-16 19.99 2009-07-17 19.96 2009-07-20 19.65 2009-07-21 19.24 2009-07-22 19.12 2009-07-23 19.05 2009-07-24 19.06 2009-07-27 18.97 2009-07-28 18.91 2009-07-29 18.87 2009-07-30 18.14 2009-07-31 17.36 2009-08-03 17.31 2009-08-04 17.08 2009-08-05 16.96 2009-08-06 16.79 2009-08-07 16.62 2009-08-10 16.50 2009-08-11 16.42 2009-08-12 16.44 2009-08-13 16.57 2009-08-14 16.35 2009-08-17 16.40 2009-08-18 16.38 2009-08-19 16.34 2009-08-20 16.38 2009-08-21 16.37 2009-08-24 16.28 2009-08-25 16.24 2009-08-26 16.25 2009-08-27 15.63 2009-08-28 15.59 2009-08-31 15.65 2009-09-01 15.66 2009-09-02 15.68 2009-09-03 15.68 2009-09-04 15.67 2009-09-07 15.67 2009-09-08 15.68 2009-09-09 15.57 2009-09-10 15.35 2009-09-11 15.33 2009-09-14 15.14 2009-09-15 15.02 2009-09-16 14.57 2009-09-17 14.40 2009-09-18 14.27 2009-09-21 14.37 2009-09-22 14.29 2009-09-23 14.22 2009-09-24 14.16 2009-09-25 14.17 2009-09-28 14.17 2009-09-29 14.11 2009-09-30 14.04 2009-10-01 13.97 2009-10-02 13.97 2009-10-05 14.00 2009-10-06 13.89 2009-10-07 13.87 2009-10-08 13.84 2009-10-09 13.82 2009-10-12 13.74 2009-10-13 13.73 2009-10-14 13.60 2009-10-15 13.58 2009-10-16 13.62 2009-10-19 13.62 2009-10-20 13.55 2009-10-21 13.50 2009-10-22 13.53 2009-10-23 13.54 2009-10-26 13.55 2009-10-27 13.56 2009-10-28 13.60 2009-10-29 13.64 2009-10-30 13.58 2009-10-31 13.80 2009-11-02 13.89 2009-11-03 13.87 2009-11-04 14.09 2009-11-05 14.10 2009-11-06 14.15 2009-11-09 14.15 2009-11-10 14.09 2009-11-11 14.10 2009-11-12 14.11 2009-11-13 14.07 2009-11-16 14.03 2009-11-17 14.02 2009-11-18 14.07 2009-11-19 14.04 2009-11-20 13.95 2009-11-23 13.96 2009-11-24 13.93 2009-11-25 14.02 2009-11-26 14.03 2009-11-27 14.05 2009-11-30 14.69 2009-12-01 14.70 2009-12-02 14.65 2009-12-03 14.75 2009-12-04 14.72 2009-12-07 14.66 2009-12-08 14.61 2009-12-09 14.58 2009-12-10 14.52 2009-12-11 14.48 2009-12-14 14.37 2009-12-15 14.36 2009-12-16 14.35 2009-12-17 14.36 2009-12-18 14.27 2009-12-21 14.27 2009-12-22 14.25 2009-12-23 14.26 2009-12-24 14.27 2009-12-25 . 2009-12-28 14.24 2009-12-29 14.24 2009-12-30 14.23 2009-12-31 14.20 2010-01-01 . 2010-01-04 14.10 2010-01-05 13.90 2010-01-06 13.70 2010-01-07 13.48 2010-01-08 13.39 2010-01-11 12.85 2010-01-12 12.96 2010-01-13 12.95 2010-01-14 12.85 2010-01-15 12.84 2010-01-18 12.83 2010-01-19 12.84 2010-01-20 12.77 2010-01-21 12.83 2010-01-22 12.91 2010-01-25 12.90 2010-01-26 12.94 2010-01-27 12.99 2010-01-28 13.00 2010-01-29 12.91 2010-01-31 12.97 2010-02-01 12.95 2010-02-02 12.87 2010-02-03 12.83 2010-02-04 12.92 2010-02-05 13.02 2010-02-08 13.02 2010-02-09 13.11 2010-02-10 13.10 2010-02-11 13.11 2010-02-12 13.10 2010-02-15 13.10 2010-02-16 13.12 2010-02-17 13.16 2010-02-18 13.18 2010-02-19 13.13 2010-02-22 13.04 2010-02-23 12.83 2010-02-24 12.82 2010-02-25 12.79 2010-02-26 12.73 2010-02-28 12.48 2010-03-01 12.43 2010-03-02 12.40 2010-03-03 12.32 2010-03-04 12.34 2010-03-05 12.29 2010-03-08 12.26 2010-03-09 12.09 2010-03-10 11.94 2010-03-11 11.89 2010-03-12 11.80 2010-03-15 11.77 2010-03-16 11.69 2010-03-17 11.54 2010-03-18 11.51 2010-03-19 11.47 2010-03-22 11.48 2010-03-23 11.45 2010-03-24 11.51 2010-03-25 11.52 2010-03-26 11.53 2010-03-29 11.50 2010-03-30 11.50 2010-03-31 11.27 2010-04-01 11.25 2010-04-02 . 2010-04-05 11.22 2010-04-06 11.10 2010-04-07 11.12 2010-04-08 11.12 2010-04-09 11.02 2010-04-12 10.94 2010-04-13 10.88 2010-04-14 10.81 2010-04-15 10.73 2010-04-16 10.68 2010-04-19 10.70 2010-04-20 10.67 2010-04-21 10.60 2010-04-22 10.62 2010-04-23 10.65 2010-04-26 10.55 2010-04-27 10.52 2010-04-28 10.64 2010-04-29 10.64 2010-04-30 10.54 2010-05-03 10.53 2010-05-04 10.52 2010-05-05 10.81 2010-05-06 10.98 2010-05-07 11.45 2010-05-10 11.19 2010-05-11 11.29 2010-05-12 11.29 2010-05-13 11.21 2010-05-14 11.18 2010-05-17 11.24 2010-05-18 11.34 2010-05-19 11.66 2010-05-20 11.79 2010-05-21 11.94 2010-05-24 12.10 2010-05-25 12.60 2010-05-26 12.58 2010-05-27 12.48 2010-05-28 12.29 2010-05-31 12.08 2010-06-01 12.20 2010-06-02 12.21 2010-06-03 12.03 2010-06-04 12.05 2010-06-07 12.17 2010-06-08 12.28 2010-06-09 12.22 2010-06-10 12.17 2010-06-11 12.21 2010-06-14 12.13 2010-06-15 12.07 2010-06-16 11.96 2010-06-17 11.87 2010-06-18 11.77 2010-06-21 11.62 2010-06-22 11.54 2010-06-23 11.59 2010-06-24 11.63 2010-06-25 11.66 2010-06-28 11.65 2010-06-29 11.72 2010-06-30 11.88 2010-07-01 11.92 2010-07-02 11.97 2010-07-05 11.98 2010-07-06 11.94 2010-07-07 11.91 2010-07-08 11.84 2010-07-09 11.77 2010-07-12 11.68 2010-07-13 11.55 2010-07-14 11.45 2010-07-15 11.46 2010-07-16 11.44 2010-07-19 11.42 2010-07-20 11.45 2010-07-21 11.29 2010-07-22 11.19 2010-07-23 11.16 2010-07-26 11.09 2010-07-27 11.03 2010-07-28 10.96 2010-07-29 10.83 2010-07-30 10.80 2010-07-31 10.70 2010-08-02 10.65 2010-08-03 10.51 2010-08-04 10.54 2010-08-05 10.46 2010-08-06 10.45 2010-08-09 10.40 2010-08-10 10.42 2010-08-11 10.48 2010-08-12 10.51 2010-08-13 10.57 2010-08-16 10.52 2010-08-17 10.48 2010-08-18 10.35 2010-08-19 10.32 2010-08-20 10.35 2010-08-23 10.36 2010-08-24 10.40 2010-08-25 10.47 2010-08-26 10.51 2010-08-27 10.52 2010-08-30 10.52 2010-08-31 10.30 2010-09-01 10.30 2010-09-02 10.23 2010-09-03 10.22 2010-09-06 10.22 2010-09-07 10.17 2010-09-08 10.19 2010-09-09 10.25 2010-09-10 10.21 2010-09-13 10.12 2010-09-14 10.13 2010-09-15 10.12 2010-09-16 10.11 2010-09-17 10.08 2010-09-20 10.08 2010-09-21 10.00 2010-09-22 10.00 2010-09-23 9.99 2010-09-24 9.98 2010-09-27 9.89 2010-09-28 9.87 2010-09-29 9.84 2010-09-30 9.98 2010-10-01 9.93 2010-10-04 9.93 2010-10-05 9.86 2010-10-06 9.76 2010-10-07 9.70 2010-10-08 9.68 2010-10-11 9.59 2010-10-12 9.51 2010-10-13 9.45 2010-10-14 9.42 2010-10-15 9.47 2010-10-18 9.53 2010-10-19 9.61 2010-10-20 9.68 2010-10-21 9.69 2010-10-22 9.72 2010-10-25 9.68 2010-10-26 9.62 2010-10-27 9.60 2010-10-28 9.59 2010-10-29 9.53 2010-10-31 9.75 2010-11-01 9.74 2010-11-02 9.71 2010-11-03 9.66 2010-11-04 9.56 2010-11-05 9.52 2010-11-08 9.58 2010-11-09 9.57 2010-11-10 9.64 2010-11-11 9.65 2010-11-12 9.71 2010-11-15 9.88 2010-11-16 10.06 2010-11-17 10.09 2010-11-18 10.07 2010-11-19 10.05 2010-11-22 10.04 2010-11-23 10.07 2010-11-24 10.11 2010-11-25 10.11 2010-11-26 10.11 2010-11-29 10.18 2010-11-30 10.67 2010-12-01 10.64 2010-12-02 10.55 2010-12-03 10.50 2010-12-06 10.38 2010-12-07 10.34 2010-12-08 10.44 2010-12-09 10.42 2010-12-10 10.38 2010-12-13 10.33 2010-12-14 10.31 2010-12-15 10.31 2010-12-16 10.32 2010-12-17 10.26 2010-12-20 10.23 2010-12-21 10.22 2010-12-22 10.27 2010-12-23 10.23 2010-12-24 10.23 2010-12-27 10.21 2010-12-28 10.21 2010-12-29 10.20 2010-12-30 10.18 2010-12-31 10.05 2011-01-03 10.00 2011-01-04 9.87 2011-01-05 9.78 2011-01-06 9.75 2011-01-07 9.76 2011-01-10 9.80 2011-01-11 9.78 2011-01-12 9.70 2011-01-13 9.66 2011-01-14 9.60 2011-01-17 9.59 2011-01-18 9.58 2011-01-19 9.57 2011-01-20 9.56 2011-01-21 9.56 2011-01-24 9.53 2011-01-25 9.54 2011-01-26 9.53 2011-01-27 9.53 2011-01-28 9.65 2011-01-31 9.79 2011-02-01 9.74 2011-02-02 9.70 2011-02-03 9.67 2011-02-04 9.65 2011-02-07 9.62 2011-02-08 9.62 2011-02-09 9.61 2011-02-10 9.65 2011-02-11 9.65 2011-02-14 9.65 2011-02-15 9.68 2011-02-16 9.66 2011-02-17 9.63 2011-02-18 9.57 2011-02-21 9.57 2011-02-22 9.61 2011-02-23 9.67 2011-02-24 9.68 2011-02-25 9.62 2011-02-28 9.63 2011-03-01 9.62 2011-03-02 9.59 2011-03-03 9.54 2011-03-04 9.53 2011-03-07 9.50 2011-03-08 9.50 2011-03-09 9.47 2011-03-10 9.51 2011-03-11 9.53 2011-03-14 9.53 2011-03-15 9.64 2011-03-16 9.64 2011-03-17 9.63 2011-03-18 9.59 2011-03-21 9.53 2011-03-22 9.50 2011-03-23 9.49 2011-03-24 9.43 2011-03-25 9.40 2011-03-28 9.40 2011-03-29 9.35 2011-03-30 9.34 2011-03-31 9.32 2011-04-01 9.27 2011-04-04 9.19 2011-04-05 9.18 2011-04-06 9.13 2011-04-07 9.08 2011-04-08 9.03 2011-04-11 9.00 2011-04-12 9.07 2011-04-13 9.03 2011-04-14 9.03 2011-04-15 9.02 2011-04-18 9.03 2011-04-19 9.06 2011-04-20 9.02 2011-04-21 9.00 2011-04-22 . 2011-04-25 9.02 2011-04-26 9.01 2011-04-27 9.02 2011-04-28 9.04 2011-04-29 8.96 2011-04-30 9.21 2011-05-02 9.15 2011-05-03 9.15 2011-05-04 9.16 2011-05-05 9.18 2011-05-06 9.24 2011-05-09 9.22 2011-05-10 9.25 2011-05-11 9.24 2011-05-12 9.29 2011-05-13 9.28 2011-05-16 9.28 2011-05-17 9.22 2011-05-18 9.21 2011-05-19 9.07 2011-05-20 9.10 2011-05-23 9.13 2011-05-24 9.21 2011-05-25 9.19 2011-05-26 9.27 2011-05-27 9.31 2011-05-30 9.30 2011-05-31 9.58 2011-06-01 9.54 2011-06-02 9.57 2011-06-03 9.62 2011-06-06 9.59 2011-06-07 9.60 2011-06-08 9.66 2011-06-09 9.68 2011-06-10 9.73 2011-06-13 9.75 2011-06-14 9.74 2011-06-15 9.78 2011-06-16 9.86 2011-06-17 9.96 2011-06-20 10.08 2011-06-21 10.05 2011-06-22 10.05 2011-06-23 10.16 2011-06-24 10.17 2011-06-27 10.15 2011-06-28 10.10 2011-06-29 9.95 2011-06-30 9.84 2011-07-01 9.80 2011-07-04 9.80 2011-07-05 9.77 2011-07-06 9.79 2011-07-07 9.67 2011-07-08 9.69 2011-07-11 9.77 2011-07-12 9.93 2011-07-13 9.87 2011-07-14 9.86 2011-07-15 9.85 2011-07-18 9.87 2011-07-19 9.89 2011-07-20 9.86 2011-07-21 9.81 2011-07-22 9.76 2011-07-25 9.79 2011-07-26 9.77 2011-07-27 9.75 2011-07-28 9.71 2011-07-29 9.71 2011-07-31 9.87 2011-08-01 9.80 2011-08-02 9.78 2011-08-03 9.83 2011-08-04 9.99 2011-08-05 10.20 2011-08-08 10.72 2011-08-09 10.98 2011-08-10 10.96 2011-08-11 11.16 2011-08-12 11.15 2011-08-15 11.03 2011-08-16 10.96 2011-08-17 11.00 2011-08-18 11.15 2011-08-19 11.24 2011-08-22 11.36 2011-08-23 11.53 2011-08-24 11.62 2011-08-25 11.67 2011-08-26 11.85 2011-08-29 11.81 2011-08-30 11.74 2011-08-31 11.62 2011-09-01 11.62 2011-09-02 11.72 2011-09-05 11.73 2011-09-06 11.84 2011-09-07 11.77 2011-09-08 11.73 2011-09-09 11.78 2011-09-12 11.95 2011-09-13 11.98 2011-09-14 12.14 2011-09-15 12.19 2011-09-16 12.22 2011-09-19 12.43 2011-09-20 12.57 2011-09-21 12.70 2011-09-22 13.29 2011-09-23 13.66 2011-09-26 13.91 2011-09-27 14.19 2011-09-28 14.23 2011-09-29 14.41 2011-09-30 14.86 2011-10-03 15.09 2011-10-04 15.74 2011-10-05 15.75 2011-10-06 15.44 2011-10-07 15.25 2011-10-10 15.23 2011-10-11 14.98 2011-10-12 14.57 2011-10-13 14.35 2011-10-14 14.07 2011-10-17 13.96 2011-10-18 13.93 2011-10-19 13.76 2011-10-20 13.74 2011-10-21 13.66 2011-10-24 13.51 2011-10-25 13.35 2011-10-26 13.18 2011-10-27 12.55 2011-10-28 12.45 2011-10-31 12.63 2011-11-01 12.94 2011-11-02 12.92 2011-11-03 12.83 2011-11-04 12.76 2011-11-07 12.90 2011-11-08 12.78 2011-11-09 12.91 2011-11-10 13.03 2011-11-11 13.03 2011-11-14 13.03 2011-11-15 12.95 2011-11-16 13.05 2011-11-17 13.18 2011-11-18 13.26 2011-11-21 13.43 2011-11-22 13.56 2011-11-23 13.72 2011-11-24 13.73 2011-11-25 13.81 2011-11-28 13.70 2011-11-29 13.78 2011-11-30 13.74 2011-12-01 13.61 2011-12-02 13.59 2011-12-05 13.50 2011-12-06 13.50 2011-12-07 13.43 2011-12-08 13.42 2011-12-09 13.41 2011-12-12 13.47 2011-12-13 13.56 2011-12-14 13.59 2011-12-15 13.66 2011-12-16 13.65 2011-12-19 13.71 2011-12-20 13.70 2011-12-21 13.62 2011-12-22 13.62 2011-12-23 13.63 2011-12-26 . 2011-12-27 13.64 2011-12-28 13.62 2011-12-29 13.57 2011-12-30 13.55 2011-12-31 13.35 2012-01-02 . 2012-01-03 13.25 2012-01-04 13.18 2012-01-05 13.16 2012-01-06 13.14 2012-01-09 13.15 2012-01-10 12.98 2012-01-11 13.01 2012-01-12 12.94 2012-01-13 13.02 2012-01-16 13.01 2012-01-17 12.94 2012-01-18 12.83 2012-01-19 12.64 2012-01-20 12.58 2012-01-23 12.45 2012-01-24 12.40 2012-01-25 12.30 2012-01-26 12.11 2012-01-27 12.07 2012-01-30 12.08 2012-01-31 11.98 2012-02-01 11.73 2012-02-02 11.67 2012-02-03 11.57 2012-02-06 11.47 2012-02-07 11.45 2012-02-08 11.42 2012-02-09 11.37 2012-02-10 11.35 2012-02-13 11.31 2012-02-14 11.30 2012-02-15 11.32 2012-02-16 11.37 2012-02-17 11.28 2012-02-20 11.27 2012-02-21 11.23 2012-02-22 11.02 2012-02-23 10.95 2012-02-24 10.93 2012-02-27 10.88 2012-02-28 10.72 2012-02-29 10.27 2012-03-01 10.29 2012-03-02 10.22 2012-03-05 10.26 2012-03-06 10.42 2012-03-07 10.38 2012-03-08 10.27 2012-03-09 10.23 2012-03-12 10.22 2012-03-13 10.15 2012-03-14 10.10 2012-03-15 10.12 2012-03-16 10.14 2012-03-19 10.17 2012-03-20 10.21 2012-03-21 10.22 2012-03-22 10.32 2012-03-23 10.37 2012-03-26 10.34 2012-03-27 10.36 2012-03-28 10.41 2012-03-29 10.51 2012-03-30 10.52 2012-03-31 10.45 2012-04-02 10.52 2012-04-03 10.50 2012-04-04 10.57 2012-04-05 10.61 2012-04-06 . 2012-04-09 10.65 2012-04-10 10.80 2012-04-11 10.77 2012-04-12 10.80 2012-04-13 10.83 2012-04-16 10.81 2012-04-17 10.82 2012-04-18 10.92 2012-04-19 10.88 2012-04-20 10.79 2012-04-23 10.76 2012-04-24 10.72 2012-04-25 10.62 2012-04-26 10.56 2012-04-27 10.43 2012-04-30 10.58 2012-05-01 10.46 2012-05-02 10.44 2012-05-03 10.34 2012-05-04 10.44 2012-05-07 10.48 2012-05-08 10.56 2012-05-09 10.63 2012-05-10 10.60 2012-05-11 10.68 2012-05-14 10.88 2012-05-15 11.07 2012-05-16 11.26 2012-05-17 11.39 2012-05-18 11.57 2012-05-21 11.50 2012-05-22 11.33 2012-05-23 11.53 2012-05-24 11.62 2012-05-25 11.65 2012-05-28 11.64 2012-05-29 11.66 2012-05-30 12.00 2012-05-31 12.33 2012-06-01 12.48 2012-06-04 12.64 2012-06-05 12.56 2012-06-06 12.32 2012-06-07 12.10 2012-06-08 12.14 2012-06-11 12.14 2012-06-12 12.24 2012-06-13 12.19 2012-06-14 12.19 2012-06-15 12.08 2012-06-18 12.08 2012-06-19 11.90 2012-06-20 11.89 2012-06-21 11.97 2012-06-22 11.96 2012-06-25 12.02 2012-06-26 11.98 2012-06-27 12.01 2012-06-28 12.08 2012-06-29 11.88 2012-06-30 11.88 2012-07-02 11.80 2012-07-03 11.63 2012-07-04 11.61 2012-07-05 11.56 2012-07-06 11.59 2012-07-09 11.59 2012-07-10 11.50 2012-07-11 11.48 2012-07-12 11.43 2012-07-13 11.31 2012-07-16 11.27 2012-07-17 11.26 2012-07-18 11.25 2012-07-19 11.23 2012-07-20 11.28 2012-07-23 11.46 2012-07-24 11.52 2012-07-25 11.49 2012-07-26 11.43 2012-07-27 11.34 2012-07-30 11.28 2012-07-31 11.15 2012-08-01 11.09 2012-08-02 11.08 2012-08-03 10.91 2012-08-06 10.82 2012-08-07 10.75 2012-08-08 10.74 2012-08-09 10.76 2012-08-10 10.76 2012-08-13 10.75 2012-08-14 10.74 2012-08-15 10.71 2012-08-16 10.63 2012-08-17 10.62 2012-08-20 10.64 2012-08-21 10.55 2012-08-22 10.46 2012-08-23 10.42 2012-08-24 10.39 2012-08-27 10.41 2012-08-28 10.40 2012-08-29 10.42 2012-08-30 10.53 2012-08-31 10.61 2012-09-03 10.61 2012-09-04 10.55 2012-09-05 10.49 2012-09-06 10.33 2012-09-07 10.21 2012-09-10 10.13 2012-09-11 10.03 2012-09-12 10.01 2012-09-13 9.95 2012-09-14 9.84 2012-09-17 9.81 2012-09-18 9.79 2012-09-19 9.81 2012-09-20 9.87 2012-09-21 9.83 2012-09-24 9.97 2012-09-25 10.02 2012-09-26 10.10 2012-09-27 9.93 2012-09-28 9.87 2012-09-30 10.02 2012-10-01 10.00 2012-10-02 10.02 2012-10-03 10.01 2012-10-04 9.98 2012-10-05 9.86 2012-10-08 9.86 2012-10-09 9.92 2012-10-10 9.98 2012-10-11 9.87 2012-10-12 9.81 2012-10-15 9.75 2012-10-16 9.67 2012-10-17 9.57 2012-10-18 9.49 2012-10-19 9.53 2012-10-22 9.52 2012-10-23 9.61 2012-10-24 9.56 2012-10-25 9.54 2012-10-26 9.63 2012-10-29 9.65 2012-10-30 . 2012-10-31 10.01 2012-11-01 10.03 2012-11-02 10.01 2012-11-05 9.96 2012-11-06 9.92 2012-11-07 9.94 2012-11-08 9.98 2012-11-09 10.04 2012-11-12 10.04 2012-11-13 10.13 2012-11-14 10.15 2012-11-15 10.23 2012-11-16 10.23 2012-11-19 10.14 2012-11-20 10.11 2012-11-21 10.08 2012-11-22 10.07 2012-11-23 10.05 2012-11-26 10.01 2012-11-27 9.83 2012-11-28 9.73 2012-11-29 9.61 2012-11-30 9.58 2012-12-03 9.49 2012-12-04 9.47 2012-12-05 9.44 2012-12-06 9.37 2012-12-07 9.39 2012-12-10 9.29 2012-12-11 9.15 2012-12-12 9.14 2012-12-13 9.16 2012-12-14 9.12 2012-12-17 9.14 2012-12-18 9.12 2012-12-19 9.08 2012-12-20 9.04 2012-12-21 9.04 2012-12-24 9.01 2012-12-25 . 2012-12-26 9.00 2012-12-27 8.96 2012-12-28 8.92 2012-12-31 8.88 2013-01-01 . 2013-01-02 8.75 2013-01-03 8.61 2013-01-04 8.58 2013-01-07 8.51 2013-01-08 8.53 2013-01-09 8.51 2013-01-10 8.39 2013-01-11 8.47 2013-01-14 8.49 2013-01-15 8.47 2013-01-16 8.46 2013-01-17 8.48 2013-01-18 8.58 2013-01-21 8.57 2013-01-22 8.63 2013-01-23 8.58 2013-01-24 8.58 2013-01-25 8.57 2013-01-28 8.54 2013-01-29 8.51 2013-01-30 8.57 2013-01-31 8.75 2013-02-01 8.66 2013-02-04 8.74 2013-02-05 8.75 2013-02-06 8.71 2013-02-07 8.71 2013-02-08 8.69 2013-02-11 8.63 2013-02-12 8.71 2013-02-13 8.67 2013-02-14 8.62 2013-02-15 8.57 2013-02-18 8.53 2013-02-19 8.43 2013-02-20 8.30 2013-02-21 8.47 2013-02-22 8.45 2013-02-25 8.37 2013-02-26 8.43 2013-02-27 8.40 2013-02-28 8.40 2013-03-01 8.39 2013-03-04 8.41 2013-03-05 8.33 2013-03-06 8.40 2013-03-07 8.40 2013-03-08 8.36 2013-03-11 8.28 2013-03-12 8.20 2013-03-13 8.19 2013-03-14 8.24 2013-03-15 8.26 2013-03-18 8.39 2013-03-19 8.39 2013-03-20 8.41 2013-03-21 8.49 2013-03-22 8.50 2013-03-25 8.47 2013-03-26 8.45 2013-03-27 8.54 2013-03-28 8.56 2013-03-29 . 2013-03-31 8.64 2013-04-01 8.67 2013-04-02 8.63 2013-04-03 8.61 2013-04-04 8.54 2013-04-05 8.57 2013-04-08 8.47 2013-04-09 8.37 2013-04-10 8.37 2013-04-11 8.37 2013-04-12 8.41 2013-04-15 8.54 2013-04-16 8.69 2013-04-17 8.89 2013-04-18 8.86 2013-04-19 8.80 2013-04-22 8.73 2013-04-23 8.70 2013-04-24 8.57 2013-04-25 8.63 2013-04-26 8.66 2013-04-29 8.62 2013-04-30 8.74 2013-05-01 8.70 2013-05-02 8.66 2013-05-03 8.62 2013-05-06 8.57 2013-05-07 8.51 2013-05-08 8.51 2013-05-09 8.52 2013-05-10 8.58 2013-05-13 8.55 2013-05-14 8.50 2013-05-15 8.54 2013-05-16 8.51 2013-05-17 8.53 2013-05-20 8.53 2013-05-21 8.52 2013-05-22 8.55 2013-05-23 8.68 2013-05-24 8.80 2013-05-27 8.79 2013-05-28 8.86 2013-05-29 9.02 2013-05-30 9.11 2013-05-31 9.41 2013-06-03 9.54 2013-06-04 9.57 2013-06-05 9.69 2013-06-06 9.86 2013-06-07 9.82 2013-06-10 9.86 2013-06-11 10.08 2013-06-12 10.13 2013-06-13 10.05 2013-06-14 9.94 2013-06-17 10.02 2013-06-18 10.06 2013-06-19 10.09 2013-06-20 10.69 2013-06-21 10.82 2013-06-24 11.24 2013-06-25 11.11 2013-06-26 11.00 2013-06-27 10.87 2013-06-28 10.78 2013-06-30 10.77 2013-07-01 10.68 2013-07-02 10.69 2013-07-03 10.77 2013-07-04 10.77 2013-07-05 10.88 2013-07-08 10.92 2013-07-09 10.94 2013-07-10 11.01 2013-07-11 10.94 2013-07-12 10.87 2013-07-15 10.75 2013-07-16 10.73 2013-07-17 10.57 2013-07-18 10.39 2013-07-19 10.40 2013-07-22 10.32 2013-07-23 10.26 2013-07-24 10.29 2013-07-25 10.29 2013-07-26 10.38 2013-07-29 10.39 2013-07-30 10.34 2013-07-31 10.50 2013-08-01 10.51 2013-08-02 10.51 2013-08-05 10.44 2013-08-06 10.42 2013-08-07 10.48 2013-08-08 10.44 2013-08-09 10.40 2013-08-12 10.33 2013-08-13 10.35 2013-08-14 10.35 2013-08-15 10.45 2013-08-16 10.40 2013-08-19 10.55 2013-08-20 10.64 2013-08-21 10.78 2013-08-22 10.82 2013-08-23 10.80 2013-08-26 10.81 2013-08-27 10.91 2013-08-28 10.98 2013-08-29 10.99 2013-08-30 . 2013-09-02 11.12 2013-09-03 11.10 2013-09-04 11.21 2013-09-05 11.21 2013-09-06 11.09 2013-09-09 11.03 2013-09-10 10.93 2013-09-11 10.87 2013-09-12 10.77 2013-09-13 10.73 2013-09-16 10.63 2013-09-17 10.65 2013-09-18 10.56 2013-09-19 10.29 2013-09-20 10.31 2013-09-23 10.39 2013-09-24 10.61 2013-09-25 10.70 2013-09-26 10.83 2013-09-27 10.88 2013-09-30 10.91 2013-10-01 10.88 2013-10-02 11.04 2013-10-03 11.09 2013-10-04 11.01 2013-10-07 10.94 2013-10-08 10.91 2013-10-09 10.92 2013-10-10 10.81 2013-10-11 10.74 2013-10-14 10.74 2013-10-15 10.67 2013-10-16 10.54 2013-10-17 10.47 2013-10-18 10.27 2013-10-21 10.32 2013-10-22 10.29 2013-10-23 10.23 2013-10-24 10.27 2013-10-25 10.13 2013-10-28 10.06 2013-10-29 10.23 2013-10-30 10.13 2013-10-31 10.01 2013-11-01 10.07 2013-11-04 10.04 2013-11-05 10.11 2013-11-06 10.10 2013-11-07 10.21 2013-11-08 10.23 2013-11-11 10.23 2013-11-12 10.53 2013-11-13 10.61 2013-11-14 10.54 2013-11-15 10.48 2013-11-18 10.42 2013-11-19 10.48 2013-11-20 10.45 2013-11-21 10.45 2013-11-22 10.38 2013-11-25 10.33 2013-11-26 10.37 2013-11-27 10.42 2013-11-28 10.42 2013-11-29 10.45 2013-11-30 10.66 2013-12-02 10.81 2013-12-03 10.81 2013-12-04 10.84 2013-12-05 10.76 2013-12-06 10.70 2013-12-09 10.65 2013-12-10 10.59 2013-12-11 10.57 2013-12-12 10.57 2013-12-13 10.46 2013-12-16 10.35 2013-12-17 10.44 2013-12-18 10.36 2013-12-19 10.25 2013-12-20 10.28 2013-12-23 10.25 2013-12-24 10.27 2013-12-25 . 2013-12-26 10.26 2013-12-27 10.28 2013-12-30 10.26 2013-12-31 10.12 2014-01-01 . 2014-01-02 10.11 2014-01-03 10.10 2014-01-06 10.04 2014-01-07 9.99 2014-01-08 10.00 2014-01-09 9.96 2014-01-10 10.02 2014-01-13 10.02 2014-01-14 9.96 2014-01-15 9.91 2014-01-16 10.01 2014-01-17 10.00 2014-01-20 9.99 2014-01-21 10.03 2014-01-22 10.20 2014-01-23 10.35 2014-01-24 10.52 2014-01-27 10.62 2014-01-28 10.58 2014-01-29 10.66 2014-01-30 10.78 2014-01-31 11.07 2014-02-03 11.20 2014-02-04 11.15 2014-02-05 11.20 2014-02-06 11.16 2014-02-07 11.16 2014-02-10 11.05 2014-02-11 11.10 2014-02-12 11.05 2014-02-13 11.16 2014-02-14 11.23 2014-02-17 11.18 2014-02-18 11.24 2014-02-19 11.34 2014-02-20 11.36 2014-02-21 11.14 2014-02-24 10.93 2014-02-25 10.88 2014-02-26 10.94 2014-02-27 10.84 2014-02-28 10.78 2014-03-03 11.08 2014-03-04 10.92 2014-03-05 10.87 2014-03-06 10.91 2014-03-07 10.90 2014-03-10 10.99 2014-03-11 10.97 2014-03-12 11.12 2014-03-13 11.22 2014-03-14 11.33 2014-03-17 11.29 2014-03-18 11.32 2014-03-19 11.26 2014-03-20 11.25 2014-03-21 11.14 2014-03-24 10.98 2014-03-25 10.92 2014-03-26 10.75 2014-03-27 10.42 2014-03-28 10.47 2014-03-31 10.40 2014-04-01 10.35 2014-04-02 10.36 2014-04-03 10.30 2014-04-04 10.25 2014-04-07 10.28 2014-04-08 10.19 2014-04-09 10.11 2014-04-10 10.08 2014-04-11 10.15 2014-04-14 10.22 2014-04-15 10.31 2014-04-16 10.31 2014-04-17 10.32 2014-04-18 . 2014-04-21 10.25 2014-04-22 10.30 2014-04-23 10.33 2014-04-24 10.34 2014-04-25 10.46 2014-04-28 10.41 2014-04-29 10.32 2014-04-30 10.33 2014-05-01 10.25 2014-05-02 10.26 2014-05-05 10.26 2014-05-06 10.26 2014-05-07 10.19 2014-05-08 10.10 2014-05-09 10.14 2014-05-12 10.15 2014-05-13 10.15 2014-05-14 10.12 2014-05-15 10.12 2014-05-16 10.06 2014-05-19 9.99 2014-05-20 9.95 2014-05-21 9.90 2014-05-22 9.80 2014-05-23 9.73 2014-05-26 9.73 2014-05-27 9.68 2014-05-28 9.59 2014-05-29 9.50 2014-05-30 9.48 2014-05-31 9.38 2014-06-02 9.35 2014-06-03 9.39 2014-06-04 9.41 2014-06-05 9.35 2014-06-06 9.15 2014-06-09 9.06 2014-06-10 9.09 2014-06-11 9.12 2014-06-12 9.12 2014-06-13 9.10 2014-06-16 9.17 2014-06-17 9.18 2014-06-18 9.13 2014-06-19 9.03 2014-06-20 8.97 2014-06-23 8.97 2014-06-24 8.92 2014-06-25 8.95 2014-06-26 8.93 2014-06-27 8.92 2014-06-30 8.99 2014-07-01 9.03 2014-07-02 8.99 2014-07-03 8.97 2014-07-04 8.97 2014-07-07 8.93 2014-07-08 8.86 2014-07-09 8.79 2014-07-10 8.82 2014-07-11 8.81 2014-07-14 8.79 2014-07-15 8.82 2014-07-16 8.84 2014-07-17 8.95 2014-07-18 9.04 2014-07-21 9.06 2014-07-22 9.05 2014-07-23 9.00 2014-07-24 8.93 2014-07-25 9.04 2014-07-28 9.18 2014-07-29 9.29 2014-07-30 9.30 2014-07-31 9.54 2014-08-01 9.74 2014-08-04 9.79 2014-08-05 9.89 2014-08-06 10.02 2014-08-07 10.01 2014-08-08 10.06 2014-08-11 10.02 2014-08-12 10.04 2014-08-13 9.95 2014-08-14 9.89 2014-08-15 9.84 2014-08-18 9.81 2014-08-19 9.76 2014-08-20 9.81 2014-08-21 9.85 2014-08-22 9.91 2014-08-25 9.96 2014-08-26 9.85 2014-08-27 9.80 2014-08-28 9.90 2014-08-29 9.98 2014-08-31 10.18 2014-09-01 10.18 2014-09-02 10.31 2014-09-03 10.33 2014-09-04 10.30 2014-09-05 10.38 2014-09-08 10.62 2014-09-09 10.63 2014-09-10 10.68 2014-09-11 10.64 2014-09-12 10.66 2014-09-15 10.68 2014-09-16 10.79 2014-09-17 10.89 2014-09-18 11.00 2014-09-19 10.92 2014-09-22 10.91 2014-09-23 10.97 2014-09-24 10.93 2014-09-25 10.94 2014-09-26 11.05 2014-09-29 11.22 2014-09-30 11.46 2014-10-01 11.47 2014-10-02 11.50 2014-10-03 11.49 2014-10-06 11.53 2014-10-07 11.53 2014-10-08 11.59 2014-10-09 11.63 2014-10-10 11.81 2014-10-13 11.79 2014-10-14 12.03 2014-10-15 12.51 2014-10-16 12.58 2014-10-17 12.32 2014-10-20 12.21 2014-10-21 12.21 2014-10-22 12.11 2014-10-23 12.01 2014-10-24 11.98 2014-10-27 11.94 2014-10-28 11.78 2014-10-29 11.62 2014-10-30 11.49 2014-10-31 11.52 2014-11-03 11.39 2014-11-04 11.61 2014-11-05 11.60 2014-11-06 11.67 2014-11-07 11.83 2014-11-10 11.92 2014-11-11 11.92 2014-11-12 12.07 2014-11-13 12.18 2014-11-14 12.20 2014-11-17 12.30 2014-11-18 12.35 2014-11-19 12.36 2014-11-20 12.40 2014-11-21 12.28 2014-11-24 12.33 2014-11-25 12.32 2014-11-26 12.39 2014-11-27 12.40 2014-11-28 12.46 2014-11-30 12.95 2014-12-01 13.36 2014-12-02 13.58 2014-12-03 13.69 2014-12-04 13.90 2014-12-05 14.09 2014-12-08 14.40 2014-12-09 15.01 2014-12-10 15.57 2014-12-11 15.75 2014-12-12 16.24 2014-12-15 16.67 2014-12-16 17.09 2014-12-17 16.90 2014-12-18 16.44 2014-12-19 16.01 2014-12-22 15.87 2014-12-23 15.79 2014-12-24 15.81 2014-12-25 . 2014-12-26 15.81 2014-12-29 15.84 2014-12-30 15.89 2014-12-31 16.12 2015-01-01 . 2015-01-02 16.19 2015-01-05 16.59 2015-01-06 17.22 2015-01-07 17.13 2015-01-08 16.93 2015-01-09 16.94 2015-01-12 16.98 2015-01-13 17.12 2015-01-14 17.26 2015-01-15 17.41 2015-01-16 . 2015-01-19 17.54 2015-01-20 17.63 2015-01-21 17.67 2015-01-22 17.74 2015-01-23 17.40 2015-01-26 17.43 2015-01-27 17.43 2015-01-28 17.28 2015-01-29 17.39 2015-01-30 17.32 2015-01-31 17.40 2015-02-02 17.38 2015-02-03 17.29 2015-02-04 17.17 2015-02-05 16.99 2015-02-06 16.80 2015-02-09 16.51 2015-02-10 16.57 2015-02-11 16.65 2015-02-12 16.52 2015-02-13 16.14 2015-02-16 16.09 2015-02-17 16.08 2015-02-18 15.94 2015-02-19 16.09 2015-02-20 16.17 2015-02-23 16.29 2015-02-24 16.15 2015-02-25 16.02 2015-02-26 16.10 2015-02-27 16.01 2015-02-28 15.74 2015-03-02 15.70 2015-03-03 15.65 2015-03-04 15.52 2015-03-05 15.48 2015-03-06 15.46 2015-03-09 15.65 2015-03-10 15.86 2015-03-11 15.90 2015-03-12 15.75 2015-03-13 15.95 2015-03-16 16.09 2015-03-17 16.20 2015-03-18 16.27 2015-03-19 16.01 2015-03-20 15.76 2015-03-23 15.74 2015-03-24 15.73 2015-03-25 15.75 2015-03-26 15.73 2015-03-27 15.67 2015-03-30 15.50 2015-03-31 15.27 2015-04-01 15.17 2015-04-02 15.08 2015-04-03 . 2015-04-06 15.02 2015-04-07 14.80 2015-04-08 14.56 2015-04-09 14.26 2015-04-10 13.93 2015-04-13 13.75 2015-04-14 13.74 2015-04-15 13.72 2015-04-16 13.72 2015-04-17 13.86 2015-04-20 13.84 2015-04-21 13.77 2015-04-22 13.55 2015-04-23 13.37 2015-04-24 13.20 2015-04-27 13.19 2015-04-28 13.36 2015-04-29 13.25 2015-04-30 12.89 2015-05-01 12.83 2015-05-04 12.77 2015-05-05 12.70 2015-05-06 12.60 2015-05-07 12.80 2015-05-08 12.65 2015-05-11 12.61 2015-05-12 12.67 2015-05-13 12.66 2015-05-14 12.61 2015-05-15 12.59 2015-05-18 12.55 2015-05-19 12.78 2015-05-20 12.78 2015-05-21 12.66 2015-05-22 12.67 2015-05-25 . 2015-05-26 12.77 2015-05-27 12.90 2015-05-28 12.97 2015-05-29 12.86 2015-05-31 13.40 2015-06-01 13.48 2015-06-02 13.55 2015-06-03 13.49 2015-06-04 13.57 2015-06-05 13.77 2015-06-08 13.91 2015-06-09 13.80 2015-06-10 13.84 2015-06-11 13.96 2015-06-12 13.76 2015-06-15 13.89 2015-06-16 14.00 2015-06-17 14.01 2015-06-18 13.96 2015-06-19 13.98 2015-06-22 13.92 2015-06-23 13.84 2015-06-24 13.81 2015-06-25 13.89 2015-06-26 13.90 2015-06-29 14.11 2015-06-30 14.08 2015-07-01 14.06 2015-07-02 14.02 2015-07-03 14.03 2015-07-06 14.24 2015-07-07 14.50 2015-07-08 14.67 2015-07-09 14.59 2015-07-10 14.56 2015-07-13 14.59 2015-07-14 14.63 2015-07-15 14.57 2015-07-16 14.43 2015-07-17 14.47 2015-07-20 14.44 2015-07-21 14.39 2015-07-22 14.41 2015-07-23 14.43 2015-07-24 14.55 2015-07-27 14.79 2015-07-28 14.83 2015-07-29 14.75 2015-07-30 14.67 2015-07-31 14.41 2015-08-03 14.60 2015-08-04 14.60 2015-08-05 14.63 2015-08-06 14.81 2015-08-07 14.85 2015-08-10 14.83 2015-08-11 14.90 2015-08-12 15.00 2015-08-13 15.05 2015-08-14 15.12 2015-08-17 15.06 2015-08-18 15.15 2015-08-19 15.20 2015-08-20 15.36 2015-08-21 15.54 2015-08-24 16.05 2015-08-25 16.07 2015-08-26 16.15 2015-08-27 15.83 2015-08-28 15.61 2015-08-31 15.45 2015-09-01 15.58 2015-09-02 15.64 2015-09-03 15.49 2015-09-04 15.35 2015-09-07 15.36 2015-09-08 15.36 2015-09-09 15.28 2015-09-10 15.33 2015-09-11 15.34 2015-09-14 15.41 2015-09-15 15.39 2015-09-16 15.35 2015-09-17 15.32 2015-09-18 15.40 2015-09-21 15.46 2015-09-22 15.65 2015-09-23 15.67 2015-09-24 16.00 2015-09-25 16.10 2015-09-28 16.28 2015-09-29 16.48 2015-09-30 16.64 2015-10-01 16.53 2015-10-02 16.45 2015-10-05 16.34 2015-10-06 16.28 2015-10-07 16.17 2015-10-08 16.14 2015-10-09 15.94 2015-10-12 15.86 2015-10-13 15.73 2015-10-14 15.75 2015-10-15 15.62 2015-10-16 15.49 2015-10-19 15.50 2015-10-20 15.53 2015-10-21 15.54 2015-10-22 15.51 2015-10-23 15.38 2015-10-26 15.20 2015-10-27 15.22 2015-10-28 15.54 2015-10-29 15.52 2015-10-30 15.49 2015-10-31 15.42 2015-11-02 15.30 2015-11-03 15.07 2015-11-04 14.80 2015-11-05 14.89 2015-11-06 14.99 2015-11-09 15.09 2015-11-10 15.13 2015-11-11 15.14 2015-11-12 15.30 2015-11-13 15.46 2015-11-16 15.41 2015-11-17 15.39 2015-11-18 15.33 2015-11-19 15.27 2015-11-20 15.09 2015-11-23 14.94 2015-11-24 15.00 2015-11-25 15.02 2015-11-26 15.03 2015-11-27 15.04 2015-11-30 15.39 2015-12-01 15.53 2015-12-02 15.56 2015-12-03 15.74 2015-12-04 15.80 2015-12-07 15.73 2015-12-08 16.03 2015-12-09 15.97 2015-12-10 16.14 2015-12-11 16.66 2015-12-14 16.98 2015-12-15 16.92 2015-12-16 17.08 2015-12-17 17.05 2015-12-18 17.23 2015-12-21 17.31 2015-12-22 17.29 2015-12-23 17.18 2015-12-24 17.19 2015-12-25 . 2015-12-28 17.24 2015-12-29 17.13 2015-12-30 17.11 2015-12-31 17.18 2016-01-01 . 2016-01-04 17.23 2016-01-05 17.18 2016-01-06 17.28 2016-01-07 17.36 2016-01-08 17.42 2016-01-11 17.70 2016-01-12 17.96 2016-01-13 18.26 2016-01-14 18.58 2016-01-15 18.81 2016-01-18 18.81 2016-01-19 18.80 2016-01-20 19.19 2016-01-21 19.14 2016-01-22 18.95 2016-01-25 19.04 2016-01-26 19.14 2016-01-27 19.11 2016-01-28 18.83 2016-01-29 18.68 2016-01-31 18.56 2016-02-01 18.64 2016-02-02 18.77 2016-02-03 18.80 2016-02-04 18.68 2016-02-05 18.61 2016-02-08 18.72 2016-02-09 18.91 2016-02-10 19.04 2016-02-11 19.41 2016-02-12 19.55 2016-02-15 19.56 2016-02-16 19.26 2016-02-17 18.91 2016-02-18 18.74 2016-02-19 18.76 2016-02-22 18.56 2016-02-23 18.59 2016-02-24 18.67 2016-02-25 18.51 2016-02-26 18.30 2016-02-29 17.07 2016-03-01 16.96 2016-03-02 16.58 2016-03-03 16.38 2016-03-04 16.13 2016-03-07 16.20 2016-03-08 16.41 2016-03-09 16.26 2016-03-10 16.22 2016-03-11 15.97 2016-03-14 15.97 2016-03-15 16.20 2016-03-16 16.20 2016-03-17 15.95 2016-03-18 15.78 2016-03-21 15.79 2016-03-22 15.74 2016-03-23 15.92 2016-03-24 16.10 2016-03-25 . 2016-03-28 16.06 2016-03-29 16.08 2016-03-30 15.87 2016-03-31 15.35 2016-04-01 15.33 2016-04-04 15.33 2016-04-05 15.49 2016-04-06 15.43 2016-04-07 15.54 2016-04-08 15.46 2016-04-11 15.31 2016-04-12 15.17 2016-04-13 14.90 2016-04-14 14.68 2016-04-15 14.72 2016-04-18 14.80 2016-04-19 14.61 2016-04-20 14.55 2016-04-21 14.43 2016-04-22 14.47 2016-04-25 14.55 2016-04-26 14.63 2016-04-27 14.48 2016-04-28 14.19 2016-04-29 14.21 2016-04-30 13.40 2016-05-02 13.32 2016-05-03 13.45 2016-05-04 13.52 2016-05-05 13.48 2016-05-06 13.53 2016-05-09 13.55 2016-05-10 13.50 2016-05-11 13.45 2016-05-12 13.33 2016-05-13 13.16 2016-05-16 13.07 2016-05-17 13.00 2016-05-18 13.08 2016-05-19 13.24 2016-05-20 13.15 2016-05-23 13.19 2016-05-24 13.11 2016-05-25 13.03 2016-05-26 13.09 2016-05-27 13.15 2016-05-30 13.16 2016-05-31 13.56 2016-06-01 13.58 2016-06-02 13.45 2016-06-03 13.21 2016-06-06 13.14 2016-06-07 12.98 2016-06-08 12.93 2016-06-09 13.01 2016-06-10 13.08 2016-06-13 13.20 2016-06-14 13.37 2016-06-15 13.33 2016-06-16 13.39 2016-06-17 13.29 2016-06-20 13.14 2016-06-21 13.12 2016-06-22 13.04 2016-06-23 12.82 2016-06-24 13.06 2016-06-27 13.25 2016-06-28 13.14 2016-06-29 12.90 2016-06-30 12.45 2016-07-01 12.33 2016-07-04 12.35 2016-07-05 12.32 2016-07-06 12.33 2016-07-07 12.25 2016-07-08 12.18 2016-07-11 12.07 2016-07-12 11.98 2016-07-13 11.91 2016-07-14 11.88 2016-07-15 11.88 2016-07-18 11.81 2016-07-19 11.63 2016-07-20 11.58 2016-07-21 11.60 2016-07-22 11.54 2016-07-25 11.48 2016-07-26 11.60 2016-07-27 11.51 2016-07-28 11.46 2016-07-29 11.44 2016-07-31 11.40 2016-08-01 11.42 2016-08-02 11.52 2016-08-03 11.67 2016-08-04 11.52 2016-08-05 11.49 2016-08-08 11.39 2016-08-09 11.37 2016-08-10 11.35 2016-08-11 11.36 2016-08-12 11.33 2016-08-15 11.26 2016-08-16 11.16 2016-08-17 11.19 2016-08-18 11.11 2016-08-19 11.15 2016-08-22 11.14 2016-08-23 11.12 2016-08-24 11.15 2016-08-25 11.21 2016-08-26 11.17 2016-08-29 11.13 2016-08-30 11.13 2016-08-31 11.17 2016-09-01 11.25 2016-09-02 11.13 2016-09-05 11.13 2016-09-06 11.07 2016-09-07 10.95 2016-09-08 10.92 2016-09-09 11.07 2016-09-12 11.20 2016-09-13 11.13 2016-09-14 11.17 2016-09-15 11.21 2016-09-16 11.19 2016-09-19 11.23 2016-09-20 11.15 2016-09-21 10.91 2016-09-22 10.75 2016-09-23 10.79 2016-09-26 10.89 2016-09-27 10.75 2016-09-28 10.71 2016-09-29 10.54 2016-09-30 10.52 2016-10-03 10.45 2016-10-04 10.41 2016-10-05 10.40 2016-10-06 10.39 2016-10-07 10.42 2016-10-10 10.40 2016-10-11 10.36 2016-10-12 10.39 2016-10-13 10.43 2016-10-14 10.43 2016-10-17 10.54 2016-10-18 10.67 2016-10-19 10.68 2016-10-20 10.61 2016-10-21 10.62 2016-10-24 10.40 2016-10-25 10.37 2016-10-26 10.48 2016-10-27 10.53 2016-10-28 10.50 2016-10-31 10.11 2016-11-01 10.38 2016-11-02 10.49 2016-11-03 10.52 2016-11-04 10.54 2016-11-07 10.43 2016-11-08 10.31 2016-11-09 10.43 2016-11-10 10.58 2016-11-11 10.58 2016-11-14 11.12 2016-11-15 10.96 2016-11-16 10.87 2016-11-17 10.83 2016-11-18 10.87 2016-11-21 10.87 2016-11-22 10.86 2016-11-23 10.90 2016-11-24 10.91 2016-11-25 10.94 2016-11-28 10.91 2016-11-29 10.93 2016-11-30 10.19 2016-12-01 10.22 2016-12-02 10.22 2016-12-05 10.14 2016-12-06 10.02 2016-12-07 9.91 2016-12-08 9.91 2016-12-09 9.88 2016-12-12 9.91 2016-12-13 9.87 2016-12-14 9.87 2016-12-15 9.99 2016-12-16 9.97 2016-12-19 10.00 2016-12-20 9.94 2016-12-21 9.91 2016-12-22 9.90 2016-12-23 9.88 2016-12-26 . 2016-12-27 9.89 2016-12-28 9.84 2016-12-29 9.86 2016-12-30 9.82 2016-12-31 9.91 2017-01-02 . 2017-01-03 9.85 2017-01-04 9.75 2017-01-05 9.63 2017-01-06 9.55 2017-01-09 9.55 2017-01-10 9.48 2017-01-11 9.50 2017-01-12 9.45 2017-01-13 9.44 2017-01-16 9.43 2017-01-17 9.33 2017-01-18 9.33 2017-01-19 9.34 2017-01-20 9.31 2017-01-23 9.34 2017-01-24 9.26 2017-01-25 9.24 2017-01-26 9.21 2017-01-27 9.14 2017-01-30 9.12 2017-01-31 9.20 2017-02-01 9.16 2017-02-02 9.12 2017-02-03 9.07 2017-02-06 9.05 2017-02-07 9.09 2017-02-08 9.07 2017-02-09 9.06 2017-02-10 8.98 2017-02-13 8.92 2017-02-14 8.96 2017-02-15 8.96 2017-02-16 8.93 2017-02-17 8.96 2017-02-20 8.96 2017-02-21 8.88 2017-02-22 8.83 2017-02-23 8.79 2017-02-24 8.84 2017-02-27 8.82 2017-02-28 9.52 2017-03-01 9.51 2017-03-02 9.52 2017-03-03 9.51 2017-03-06 9.53 2017-03-07 9.57 2017-03-08 9.70 2017-03-09 9.84 2017-03-10 9.82 2017-03-13 9.86 2017-03-14 9.95 2017-03-15 9.92 2017-03-16 9.83 2017-03-17 9.83 2017-03-20 9.86 2017-03-21 9.85 2017-03-22 9.87 2017-03-23 10.20 2017-03-24 10.15 2017-03-27 10.17 2017-03-28 10.16 2017-03-29 10.13 2017-03-30 10.09 2017-03-31 10.23 2017-04-03 10.23 2017-04-04 10.26 2017-04-05 10.14 2017-04-06 10.03 2017-04-07 9.95 2017-04-10 9.96 2017-04-11 10.01 2017-04-12 9.97 2017-04-13 9.95 2017-04-14 . 2017-04-17 9.93 2017-04-18 9.91 2017-04-19 9.93 2017-04-20 9.92 2017-04-21 9.89 2017-04-24 9.80 2017-04-25 9.75 2017-04-26 9.72 2017-04-27 9.73 2017-04-28 9.70 2017-04-30 9.63 2017-05-01 9.63 2017-05-02 9.62 2017-05-03 9.59 2017-05-04 9.59 2017-05-05 9.67 2017-05-08 9.64 2017-05-09 9.65 2017-05-10 9.69 2017-05-11 9.77 2017-05-12 9.82 2017-05-15 9.73 2017-05-16 9.70 2017-05-17 9.69 2017-05-18 9.91 2017-05-19 9.87 2017-05-22 9.94 2017-05-23 9.93 2017-05-24 9.86 2017-05-25 9.85 2017-05-26 9.83 2017-05-29 9.83 2017-05-30 9.84 2017-05-31 9.89 2017-06-01 9.88 2017-06-02 9.86 2017-06-05 9.85 2017-06-06 9.86 2017-06-07 9.94 2017-06-08 9.93 2017-06-09 9.94 2017-06-12 9.97 2017-06-13 10.05 2017-06-14 9.98 2017-06-15 10.04 2017-06-16 10.03 2017-06-19 10.06 2017-06-20 10.10 2017-06-21 10.18 2017-06-22 10.25 2017-06-23 10.25 2017-06-26 10.23 2017-06-27 10.23 2017-06-28 10.19 2017-06-29 10.17 2017-06-30 9.80 2017-07-03 9.81 2017-07-04 9.81 2017-07-05 9.82 2017-07-06 9.91 2017-07-07 9.95 2017-07-10 9.90 2017-07-11 9.90 2017-07-12 9.86 2017-07-13 9.81 2017-07-14 9.81 2017-07-17 9.82 2017-07-18 9.82 2017-07-19 9.79 2017-07-20 9.87 2017-07-21 9.85 2017-07-24 9.96 2017-07-25 9.89 2017-07-26 9.84 2017-07-27 9.87 2017-07-28 9.88 2017-07-31 9.88 2017-08-01 9.98 2017-08-02 9.92 2017-08-03 9.74 2017-08-04 9.76 2017-08-07 9.72 2017-08-08 9.74 2017-08-09 9.81 2017-08-10 9.86 2017-08-11 9.90 2017-08-14 9.80 2017-08-15 9.81 2017-08-16 9.85 2017-08-17 9.70 2017-08-18 9.70 2017-08-21 9.65 2017-08-22 9.65 2017-08-23 9.70 2017-08-24 9.58 2017-08-25 9.69 2017-08-28 9.78 2017-08-29 9.68 2017-08-30 9.70 2017-08-31 9.77 2017-09-01 9.71 2017-09-04 9.72 2017-09-05 9.67 2017-09-06 9.58 2017-09-07 9.53 2017-09-08 9.49 2017-09-11 9.47 2017-09-12 9.42 2017-09-13 9.39 2017-09-14 9.41 2017-09-15 9.37 2017-09-18 9.37 2017-09-19 9.34 2017-09-20 9.36 2017-09-21 9.35 2017-09-22 9.29 2017-09-25 9.27 2017-09-26 9.22 2017-09-27 9.28 2017-09-28 9.20 2017-09-29 9.17 2017-09-30 9.23 2017-10-02 9.10 2017-10-03 9.02 2017-10-04 8.95 2017-10-05 8.92 2017-10-06 8.92 2017-10-09 8.92 2017-10-10 8.88 2017-10-11 8.84 2017-10-12 8.84 2017-10-13 8.85 2017-10-16 8.84 2017-10-17 8.85 2017-10-18 8.82 2017-10-19 8.76 2017-10-20 8.86 2017-10-23 8.93 2017-10-24 8.81 2017-10-25 8.86 2017-10-26 8.85 2017-10-27 8.77 2017-10-30 8.81 2017-10-31 8.85 2017-11-01 8.85 2017-11-02 8.81 2017-11-03 9.15 2017-11-06 9.17 2017-11-07 9.29 2017-11-08 9.34 2017-11-09 9.41 2017-11-10 9.33 2017-11-13 9.34 2017-11-14 9.36 2017-11-15 9.32 2017-11-16 9.07 2017-11-17 9.04 2017-11-20 9.01 2017-11-21 9.04 2017-11-22 9.06 2017-11-23 9.06 2017-11-24 9.04 2017-11-27 8.99 2017-11-28 8.94 2017-11-29 9.07 2017-11-30 8.68 2017-12-01 8.67 2017-12-04 8.65 2017-12-05 8.63 2017-12-06 8.64 2017-12-07 8.65 2017-12-08 8.66 2017-12-11 8.65 2017-12-12 8.67 2017-12-13 8.66 2017-12-14 8.68 2017-12-15 8.67 2017-12-18 8.65 2017-12-19 8.67 2017-12-20 8.67 2017-12-21 8.69 2017-12-22 8.69 2017-12-25 . 2017-12-26 8.69 2017-12-27 8.69 2017-12-28 8.68 2017-12-29 8.67 2017-12-31 7.42 2018-01-01 . 2018-01-02 7.37 2018-01-03 7.32 2018-01-04 7.29 2018-01-05 7.24 2018-01-08 7.24 2018-01-09 7.26 2018-01-10 7.29 2018-01-11 7.26 2018-01-12 7.26 2018-01-15 7.26 2018-01-16 7.25 2018-01-17 7.26 2018-01-18 7.28 2018-01-19 7.29 2018-01-22 7.29 2018-01-23 7.25 2018-01-24 7.27 2018-01-25 7.27 2018-01-26 7.30 2018-01-29 7.36 2018-01-30 7.35 2018-01-31 7.40 2018-02-01 7.40 2018-02-02 7.46 2018-02-05 7.56 2018-02-06 7.59 2018-02-07 7.55 2018-02-08 7.63 2018-02-09 7.82 2018-02-12 7.75 2018-02-13 7.76 2018-02-14 7.79 2018-02-15 7.73 2018-02-16 7.64 2018-02-19 7.63 2018-02-20 7.65 2018-02-21 7.67 2018-02-22 7.75 2018-02-23 7.73 2018-02-26 7.71 2018-02-27 7.68 2018-02-28 7.72 2018-03-01 7.71 2018-03-02 7.71 2018-03-05 7.75 2018-03-06 7.72 2018-03-07 7.77 2018-03-08 7.75 2018-03-09 7.74 2018-03-12 7.69 2018-03-13 7.72 2018-03-14 7.70 2018-03-15 7.74 2018-03-16 7.77 2018-03-19 7.82 2018-03-20 7.88 2018-03-21 7.92 2018-03-22 7.92 2018-03-23 7.97 2018-03-26 7.96 2018-03-27 7.94 2018-03-28 7.97 2018-03-29 7.93 2018-03-30 . 2018-03-31 7.01 2018-04-02 7.03 2018-04-03 6.99 2018-04-04 6.95 2018-04-05 6.91 2018-04-06 6.97 2018-04-09 7.04 2018-04-10 7.00 2018-04-11 7.07 2018-04-12 7.05 2018-04-13 7.05 2018-04-16 7.05 2018-04-17 7.03 2018-04-18 7.03 2018-04-19 7.05 2018-04-20 7.11 2018-04-23 7.28 2018-04-24 7.28 2018-04-25 7.39 2018-04-26 7.44 2018-04-27 7.48 2018-04-30 7.37 2018-05-01 7.42 2018-05-02 7.55 2018-05-03 7.67 2018-05-04 7.74 2018-05-07 7.77 2018-05-08 7.89 2018-05-09 8.01 2018-05-10 7.92 2018-05-11 7.88 2018-05-14 7.93 2018-05-15 8.03 2018-05-16 7.97 2018-05-17 7.99 2018-05-18 8.02 2018-05-21 8.06 2018-05-22 7.98 2018-05-23 8.02 2018-05-24 7.97 2018-05-25 7.99 2018-05-28 7.99 2018-05-29 8.06 2018-05-30 8.09 2018-05-31 8.34 2018-06-01 8.46 2018-06-04 8.43 2018-06-05 8.37 2018-06-06 8.37 2018-06-07 8.38 2018-06-08 8.37 2018-06-11 8.40 2018-06-12 8.44 2018-06-13 8.47 2018-06-14 8.50 2018-06-15 8.61 2018-06-18 8.72 2018-06-19 8.89 2018-06-20 8.82 2018-06-21 8.81 2018-06-22 8.76 2018-06-25 8.79 2018-06-26 8.86 2018-06-27 8.91 2018-06-28 9.05 2018-06-29 9.09 2018-06-30 9.18 2018-07-02 9.23 2018-07-03 9.25 2018-07-04 9.25 2018-07-05 9.27 2018-07-06 9.27 2018-07-09 9.18 2018-07-10 9.19 2018-07-11 9.23 2018-07-12 9.20 2018-07-13 9.13 2018-07-16 9.11 2018-07-17 9.13 2018-07-18 9.09 2018-07-19 9.06 2018-07-20 9.01 2018-07-23 8.99 2018-07-24 8.98 2018-07-25 8.94 2018-07-26 8.83 2018-07-27 8.75 2018-07-30 8.73 2018-07-31 8.84 2018-08-01 8.89 2018-08-02 9.04 2018-08-03 9.04 2018-08-06 9.07 2018-08-07 9.19 2018-08-08 9.25 2018-08-09 9.37 2018-08-10 9.61 2018-08-13 9.95 2018-08-14 9.90 2018-08-15 9.97 2018-08-16 9.82 2018-08-17 9.83 2018-08-20 9.85 2018-08-21 9.84 2018-08-22 9.85 2018-08-23 9.87 2018-08-24 9.89 2018-08-27 9.90 2018-08-28 9.88 2018-08-29 9.97 2018-08-30 10.09 2018-08-31 10.49 2018-09-03 10.50 2018-09-04 10.70 2018-09-05 10.71 2018-09-06 10.55 2018-09-07 10.50 2018-09-10 10.52 2018-09-11 10.56 2018-09-12 10.48 2018-09-13 10.33 2018-09-14 10.15 2018-09-17 10.11 2018-09-18 10.10 2018-09-19 10.01 2018-09-20 9.82 2018-09-21 9.71 2018-09-24 9.61 2018-09-25 9.61 2018-09-26 9.55 2018-09-27 9.41 2018-09-28 9.42 2018-09-30 9.51 2018-10-01 9.52 2018-10-02 9.52 2018-10-03 9.52 2018-10-04 9.65 2018-10-05 9.71 2018-10-08 9.71 2018-10-09 9.75 2018-10-10 9.75 2018-10-11 9.80 2018-10-12 9.73 2018-10-15 9.70 2018-10-16 9.65 2018-10-17 9.63 2018-10-18 9.65 2018-10-19 9.68 2018-10-22 9.67 2018-10-23 9.75 2018-10-24 9.76 2018-10-25 9.80 2018-10-26 9.79 2018-10-29 9.77 2018-10-30 9.83 2018-10-31 10.04 2018-11-01 10.01 2018-11-02 9.91 2018-11-05 9.84 2018-11-06 9.80 2018-11-07 9.74 2018-11-08 9.74 2018-11-09 9.80 2018-11-12 9.81 2018-11-13 9.88 2018-11-14 9.94 2018-11-15 10.01 2018-11-16 10.03 2018-11-19 10.08 2018-11-20 10.24 2018-11-21 10.31 2018-11-22 10.31 2018-11-23 10.36 2018-11-26 10.41 2018-11-27 10.56 2018-11-28 10.56 2018-11-29 10.49 2018-11-30 10.51 2018-12-03 10.41 2018-12-04 10.39 2018-12-05 10.40 2018-12-06 10.50 2018-12-07 10.40 2018-12-10 10.43 2018-12-11 10.45 2018-12-12 10.45 2018-12-13 10.41 2018-12-14 10.45 2018-12-17 10.47 2018-12-18 10.48 2018-12-19 10.50 2018-12-20 10.54 2018-12-21 10.59 2018-12-24 10.62 2018-12-25 . 2018-12-26 10.63 2018-12-27 10.60 2018-12-28 10.61 2018-12-31 10.70 2019-01-01 . 2019-01-02 10.70 2019-01-03 10.72 2019-01-04 10.54 2019-01-07 10.44 2019-01-08 10.39 2019-01-09 10.28 2019-01-10 10.25 2019-01-11 10.15 2019-01-14 10.23 2019-01-15 10.16 2019-01-16 10.02 2019-01-17 9.99 2019-01-18 9.88 2019-01-21 9.88 2019-01-22 9.87 2019-01-23 9.78 2019-01-24 9.67 2019-01-25 9.63 2019-01-28 9.63 2019-01-29 9.68 2019-01-30 9.65 2019-01-31 9.27 2019-02-01 9.25 2019-02-04 9.21 2019-02-05 9.10 2019-02-06 9.09 2019-02-07 9.13 2019-02-08 9.17 2019-02-11 9.22 2019-02-12 9.20 2019-02-13 9.14 2019-02-14 9.15 2019-02-15 9.13 2019-02-18 9.13 2019-02-19 9.07 2019-02-20 9.08 2019-02-21 9.11 2019-02-22 9.09 2019-02-25 9.05 2019-02-26 9.04 2019-02-27 9.03 2019-02-28 9.05 2019-03-01 9.11 2019-03-04 9.12 2019-03-05 9.16 2019-03-06 9.15 2019-03-07 9.18 2019-03-08 9.31 2019-03-11 9.26 2019-03-12 9.19 2019-03-13 9.17 2019-03-14 9.13 2019-03-15 9.07 2019-03-18 9.00 2019-03-19 8.95 2019-03-20 8.92 2019-03-21 8.86 2019-03-22 8.95 2019-03-25 9.12 2019-03-26 9.13 2019-03-27 9.30 2019-03-28 9.36 2019-03-29 9.25 2019-03-31 9.32 2019-04-01 9.22 2019-04-02 9.19 2019-04-03 9.17 2019-04-04 9.14 2019-04-05 9.11 2019-04-08 9.17 2019-04-09 9.20 2019-04-10 9.21 2019-04-11 9.25 2019-04-12 9.31 2019-04-15 9.34 2019-04-16 9.34 2019-04-17 9.32 2019-04-18 9.33 2019-04-19 . 2019-04-22 9.36 2019-04-23 9.35 2019-04-24 9.41 2019-04-25 9.55 2019-04-26 9.54 2019-04-29 9.56 2019-04-30 9.55 2019-05-01 9.54 2019-05-02 9.56 2019-05-03 9.51 2019-05-06 9.60 2019-05-07 9.62 2019-05-08 9.63 2019-05-09 9.67 2019-05-10 9.69 2019-05-13 9.77 2019-05-14 9.78 2019-05-15 9.77 2019-05-16 9.74 2019-05-17 9.76 2019-05-20 9.80 2019-05-21 9.74 2019-05-22 9.73 2019-05-23 9.81 2019-05-24 9.78 2019-05-27 9.78 2019-05-28 9.81 2019-05-29 9.84 2019-05-30 9.81 2019-05-31 9.92 2019-06-03 9.96 2019-06-04 9.94 2019-06-05 9.87 2019-06-06 9.85 2019-06-07 9.81 2019-06-10 9.69 2019-06-11 9.63 2019-06-12 9.51 2019-06-13 9.48 2019-06-14 9.44 2019-06-17 9.47 2019-06-18 9.38 2019-06-19 9.34 2019-06-20 9.10 2019-06-21 9.14 2019-06-24 9.09 2019-06-25 9.08 2019-06-26 9.03 2019-06-27 8.95 2019-06-28 8.93 2019-06-30 8.87 2019-07-01 8.75 2019-07-02 8.71 2019-07-03 8.66 2019-07-04 8.66 2019-07-05 8.69 2019-07-08 8.72 2019-07-09 8.74 2019-07-10 8.73 2019-07-11 8.72 2019-07-12 8.76 2019-07-15 8.72 2019-07-16 8.73 2019-07-17 8.75 2019-07-18 8.80 2019-07-19 8.79 2019-07-22 8.79 2019-07-23 8.79 2019-07-24 8.79 2019-07-25 8.78 2019-07-26 8.78 2019-07-29 8.75 2019-07-30 8.73 2019-07-31 8.69 2019-08-01 8.73 2019-08-02 8.78 2019-08-05 8.99 2019-08-06 9.03 2019-08-07 9.01 2019-08-08 9.01 2019-08-09 8.98 2019-08-12 9.83 2019-08-13 10.16 2019-08-14 10.42 2019-08-15 10.40 2019-08-16 10.32 2019-08-19 10.42 2019-08-20 10.45 2019-08-21 10.37 2019-08-22 10.38 2019-08-23 10.43 2019-08-26 10.49 2019-08-27 10.58 2019-08-28 10.77 2019-08-29 10.94 2019-08-30 10.99 2019-08-31 11.00 2019-09-02 11.00 2019-09-03 10.99 2019-09-04 10.96 2019-09-05 10.84 2019-09-06 10.70 2019-09-09 10.66 2019-09-10 10.68 2019-09-11 10.66 2019-09-12 10.53 2019-09-13 10.52 2019-09-16 10.46 2019-09-17 10.47 2019-09-18 10.45 2019-09-19 10.42 2019-09-20 10.38 2019-09-23 10.38 2019-09-24 10.39 2019-09-25 10.41 2019-09-26 10.36 2019-09-27 10.33 2019-09-30 9.97 2019-10-01 9.93 2019-10-02 9.93 2019-10-03 9.94 2019-10-04 9.85 2019-10-07 9.82 2019-10-08 9.84 2019-10-09 9.85 2019-10-10 9.82 2019-10-11 9.80 2019-10-14 9.79 2019-10-15 9.84 2019-10-16 9.96 2019-10-17 9.94 2019-10-18 9.84 2019-10-21 9.87 2019-10-22 9.83 2019-10-23 9.76 2019-10-24 9.70 2019-10-25 9.65 2019-10-28 9.63 2019-10-29 9.60 2019-10-30 9.64 2019-10-31 9.77 2019-11-01 9.74 2019-11-04 9.71 2019-11-05 9.73 2019-11-06 9.74 2019-11-07 9.72 2019-11-08 9.74 2019-11-11 9.74 2019-11-12 9.77 2019-11-13 9.80 2019-11-14 9.79 2019-11-15 9.78 2019-11-18 9.81 2019-11-19 9.79 2019-11-20 9.79 2019-11-21 9.82 2019-11-22 9.85 2019-11-25 9.87 2019-11-26 9.86 2019-11-27 9.87 2019-11-28 . 2019-11-29 9.87 2019-11-30 9.81 2019-12-02 9.80 2019-12-03 9.83 2019-12-04 9.79 2019-12-05 9.81 2019-12-06 9.80 2019-12-09 9.78 2019-12-10 9.80 2019-12-11 9.78 2019-12-12 9.70 2019-12-13 9.61 2019-12-16 9.55 2019-12-17 9.49 2019-12-18 9.39 2019-12-19 9.31 2019-12-20 9.31 2019-12-23 9.32 2019-12-24 9.32 2019-12-25 . 2019-12-26 9.29 2019-12-27 9.28 2019-12-30 9.30 2019-12-31 9.26 2020-01-01 . 2020-01-02 9.16 2020-01-03 9.16 2020-01-06 9.10 2020-01-07 9.09 2020-01-08 9.05 2020-01-09 8.96 2020-01-10 8.90 2020-01-13 8.84 2020-01-14 8.76 2020-01-15 8.71 2020-01-16 8.68 2020-01-17 8.65 2020-01-20 8.64 2020-01-21 8.64 2020-01-22 8.62 2020-01-23 8.64 2020-01-24 8.63 2020-01-27 8.71 2020-01-28 8.68 2020-01-29 8.68 2020-01-30 8.80 2020-01-31 8.65 2020-02-03 8.68 2020-02-04 8.62 2020-02-05 8.54 2020-02-06 8.48 2020-02-07 8.49 2020-02-10 8.55 2020-02-11 8.53 2020-02-12 8.54 2020-02-13 8.53 2020-02-14 8.49 2020-02-17 8.48 2020-02-18 8.53 2020-02-19 8.52 2020-02-20 8.50 2020-02-21 8.52 2020-02-24 8.69 2020-02-25 8.75 2020-02-26 8.93 2020-02-27 9.21 2020-02-28 9.45 2020-02-29 9.50 2020-03-02 9.52 2020-03-03 9.31 2020-03-04 9.24 2020-03-05 9.29 2020-03-06 9.66 2020-03-09 10.91 2020-03-10 11.00 2020-03-11 11.36 2020-03-12 12.36 2020-03-13 12.62 2020-03-16 13.68 2020-03-17 14.34 2020-03-18 15.65 2020-03-19 16.77 2020-03-20 16.81 2020-03-23 17.67 2020-03-24 17.58 2020-03-25 17.17 2020-03-26 16.54 2020-03-27 16.39 2020-03-30 16.57 2020-03-31 16.60 2020-04-01 16.76 2020-04-02 16.79 2020-04-03 16.87 2020-04-06 17.17 2020-04-07 17.09 2020-04-08 16.95 2020-04-09 16.52 2020-04-10 . 2020-04-13 16.38 2020-04-14 15.82 2020-04-15 15.64 2020-04-16 15.62 2020-04-17 15.45 2020-04-20 15.41 2020-04-21 15.64 2020-04-22 15.60 2020-04-23 15.54 2020-04-24 15.60 2020-04-27 15.53 2020-04-28 15.45 2020-04-29 15.33 2020-04-30 14.62 2020-05-01 14.68 2020-05-04 14.77 2020-05-05 14.70 2020-05-06 14.67 2020-05-07 14.62 2020-05-08 14.54 2020-05-11 14.41 2020-05-12 14.42 2020-05-13 14.30 2020-05-14 14.39 2020-05-15 14.34 2020-05-18 14.16 2020-05-19 13.95 2020-05-20 13.83 2020-05-21 13.56 2020-05-22 13.56 2020-05-25 13.52 2020-05-26 13.40 2020-05-27 13.29 2020-05-28 13.20 2020-05-29 13.18 2020-05-31 12.80 2020-06-01 12.70 2020-06-02 12.52 2020-06-03 12.12 2020-06-04 11.91 2020-06-05 11.54 2020-06-08 11.19 2020-06-09 11.17 2020-06-10 11.22 2020-06-11 11.41 2020-06-12 11.42 2020-06-15 11.56 2020-06-16 11.36 2020-06-17 11.27 2020-06-18 11.27 2020-06-19 11.23 2020-06-22 11.22 2020-06-23 11.18 2020-06-24 11.15 2020-06-25 11.19 2020-06-26 11.18 2020-06-29 11.21 2020-06-30 10.75 2020-07-01 10.79 2020-07-02 10.75 2020-07-03 10.75 2020-07-06 10.57 2020-07-07 10.54 2020-07-08 10.48 2020-07-09 10.49 2020-07-10 10.52 2020-07-13 10.53 2020-07-14 10.57 2020-07-15 10.55 2020-07-16 10.53 2020-07-17 10.50 2020-07-20 10.44 2020-07-21 10.32 2020-07-22 10.27 2020-07-23 10.18 2020-07-24 10.20 2020-07-27 10.33 2020-07-28 10.35 2020-07-29 10.34 2020-07-30 10.38 2020-07-31 10.40 2020-08-03 10.39 2020-08-04 10.26 2020-08-05 10.23 2020-08-06 10.26 2020-08-07 10.24 2020-08-10 10.20 2020-08-11 9.99 2020-08-12 10.00 2020-08-13 9.97 2020-08-14 9.95 2020-08-17 9.99 2020-08-18 10.02 2020-08-19 9.97 2020-08-20 10.01 2020-08-21 10.01 2020-08-24 10.01 2020-08-25 9.97 2020-08-26 9.96 2020-08-27 9.91 2020-08-28 9.90 2020-08-31 9.63 2020-09-01 9.60 2020-09-02 9.49 2020-09-03 9.43 2020-09-04 9.45 2020-09-07 9.46 2020-09-08 9.54 2020-09-09 9.57 2020-09-10 9.57 2020-09-11 9.63 2020-09-14 9.59 2020-09-15 9.56 2020-09-16 9.72 2020-09-17 9.77 2020-09-18 9.74 2020-09-21 9.95 2020-09-22 10.02 2020-09-23 10.07 2020-09-24 10.26 2020-09-25 10.40 2020-09-28 10.46 2020-09-29 10.43 2020-09-30 9.82 2020-10-01 9.80 2020-10-02 9.85 2020-10-05 9.76 2020-10-06 9.66 2020-10-07 9.67 2020-10-08 9.63 2020-10-09 9.58 2020-10-12 9.58 2020-10-13 9.68 2020-10-14 9.77 2020-10-15 9.88 2020-10-16 9.92 2020-10-19 9.89 2020-10-20 9.88 2020-10-21 9.83 2020-10-22 9.83 2020-10-23 9.79 2020-10-26 9.80 2020-10-27 9.83 2020-10-28 9.94 2020-10-29 10.01 2020-10-30 10.16 2020-10-31 10.13 2020-11-02 10.15 2020-11-03 10.08 2020-11-04 9.94 2020-11-05 9.75 2020-11-06 9.72 2020-11-09 9.43 2020-11-10 9.35 2020-11-11 9.35 2020-11-12 9.18 2020-11-13 9.15 2020-11-16 9.07 2020-11-17 9.06 2020-11-18 9.02 2020-11-19 8.96 2020-11-20 8.92 2020-11-23 8.84 2020-11-24 8.73 2020-11-25 8.61 2020-11-26 8.62 2020-11-27 8.61 2020-11-30 8.39 2020-12-01 8.25 2020-12-02 8.22 2020-12-03 8.15 2020-12-04 8.09 2020-12-07 8.01 2020-12-08 7.92 2020-12-09 7.88 2020-12-10 7.84 2020-12-11 7.80 2020-12-14 7.72 2020-12-15 7.68 2020-12-16 7.62 2020-12-17 7.57 2020-12-18 7.47 2020-12-21 7.49 2020-12-22 7.52 2020-12-23 7.54 2020-12-24 7.53 2020-12-25 . 2020-12-28 7.50 2020-12-29 7.47 2020-12-30 7.40 2020-12-31 7.46 2021-01-01 . 2021-01-04 7.37 2021-01-05 7.39 2021-01-06 7.40 2021-01-07 7.45 2021-01-08 7.47 2021-01-11 7.52 2021-01-12 7.58 2021-01-13 7.61 2021-01-14 7.60 2021-01-15 7.56 2021-01-18 7.56 2021-01-19 7.59 2021-01-20 7.52 2021-01-21 7.49 2021-01-22 7.51 2021-01-25 7.49 2021-01-26 7.44 2021-01-27 7.48 2021-01-28 7.50 2021-01-29 7.47 2021-01-31 7.54 2021-02-01 7.44 2021-02-02 7.36 2021-02-03 7.33 2021-02-04 7.30 2021-02-05 7.24 2021-02-08 7.22 2021-02-09 7.21 2021-02-10 7.19 2021-02-11 7.13 2021-02-12 7.11 2021-02-15 7.10 2021-02-16 7.01 2021-02-17 7.00 2021-02-18 6.93 2021-02-19 6.95 2021-02-22 7.00 2021-02-23 6.98 2021-02-24 6.95 2021-02-25 7.00 2021-02-26 7.13 2021-02-28 7.09 2021-03-01 7.10 2021-03-02 7.11 2021-03-03 7.13 2021-03-04 7.17 2021-03-05 7.25 2021-03-08 7.37 2021-03-09 7.43 2021-03-10 7.43 2021-03-11 7.31 2021-03-12 7.32 2021-03-15 7.30 2021-03-16 7.22 2021-03-17 7.22 2021-03-18 7.17 2021-03-19 7.17 2021-03-22 7.48 2021-03-23 7.50 2021-03-24 7.53 2021-03-25 7.53 2021-03-26 7.61 2021-03-29 7.63 2021-03-30 7.68 2021-03-31 7.76 2021-04-01 7.72 2021-04-02 . 2021-04-05 7.69 2021-04-06 7.65 2021-04-07 7.59 2021-04-08 7.54 2021-04-09 7.56 2021-04-12 7.58 2021-04-13 7.57 2021-04-14 7.57 2021-04-15 7.58 2021-04-16 7.50 2021-04-19 7.46 2021-04-20 7.47 2021-04-21 7.46 2021-04-22 7.45 2021-04-23 7.41 2021-04-26 7.41 2021-04-27 7.37 2021-04-28 7.35 2021-04-29 7.29 2021-04-30 7.36 2021-05-03 7.34 2021-05-04 7.33 2021-05-05 7.28 2021-05-06 7.26 2021-05-07 7.22 2021-05-10 7.19 2021-05-11 7.23 2021-05-12 7.22 2021-05-13 7.26 2021-05-14 7.26 2021-05-17 7.23 2021-05-18 7.22 2021-05-19 7.22 2021-05-20 7.21 2021-05-21 7.20 2021-05-24 7.19 2021-05-25 7.14 2021-05-26 7.10 2021-05-27 7.12 2021-05-28 7.15 2021-05-31 7.31 2021-06-01 7.34 2021-06-02 7.30 2021-06-03 7.34 2021-06-04 7.34 2021-06-07 7.34 2021-06-08 7.28 2021-06-09 7.25 2021-06-10 7.30 2021-06-11 7.27 2021-06-14 7.23 2021-06-15 7.26 2021-06-16 7.26 2021-06-17 7.25 2021-06-18 7.25 2021-06-21 7.28 2021-06-22 7.28 2021-06-23 7.29 2021-06-24 7.26 2021-06-25 7.28 2021-06-28 7.28 2021-06-29 7.28 2021-06-30 7.34 2021-07-01 7.34 2021-07-02 7.35 2021-07-05 7.35 2021-07-06 7.44 2021-07-07 7.40 2021-07-08 7.50 2021-07-09 7.48 2021-07-12 7.43 2021-07-13 7.41 2021-07-14 7.40 2021-07-15 7.40 2021-07-16 7.40 2021-07-19 7.49 2021-07-20 7.56 2021-07-21 7.60 2021-07-22 7.68 2021-07-23 7.65 2021-07-26 7.70 2021-07-27 7.84 2021-07-28 8.00 2021-07-29 8.05 2021-07-30 8.12 2021-07-31 8.10 2021-08-02 8.03 2021-08-03 7.96 2021-08-04 7.93 2021-08-05 7.89 2021-08-06 7.83 2021-08-09 7.94 2021-08-10 7.92 2021-08-11 7.88 2021-08-12 7.84 2021-08-13 7.79 2021-08-16 7.77 2021-08-17 7.76 2021-08-18 7.76 2021-08-19 7.81 2021-08-20 7.84 2021-08-23 7.86 2021-08-24 7.80 2021-08-25 7.76 2021-08-26 7.71 2021-08-27 7.69 2021-08-30 7.67 2021-08-31 7.67 2021-09-01 7.65 2021-09-02 7.66 2021-09-03 7.63 2021-09-06 7.63 2021-09-07 7.63 2021-09-08 7.59 2021-09-09 7.58 2021-09-10 7.56 2021-09-13 7.54 2021-09-14 7.53 2021-09-15 7.60 2021-09-16 7.70 2021-09-17 7.78 2021-09-20 7.99 2021-09-21 7.95 2021-09-22 7.94 2021-09-23 7.97 2021-09-24 8.04 2021-09-27 8.09 2021-09-28 8.15 2021-09-29 8.16 2021-09-30 8.30 2021-10-01 8.25 2021-10-04 8.30 2021-10-05 8.39 2021-10-06 8.54 2021-10-07 8.63 2021-10-08 8.75 2021-10-11 8.73 2021-10-12 9.01 2021-10-13 9.00 2021-10-14 8.99 2021-10-15 8.89 2021-10-18 8.69 2021-10-19 8.63 2021-10-20 8.61 2021-10-21 8.66 2021-10-22 8.75 2021-10-25 8.72 2021-10-26 8.73 2021-10-27 8.72 2021-10-28 8.76 2021-10-29 8.84 2021-10-31 8.94 2021-11-01 9.02 2021-11-02 9.10 2021-11-03 9.12 2021-11-04 9.12 2021-11-05 9.13 2021-11-08 9.19 2021-11-09 9.26 2021-11-10 9.28 2021-11-11 9.28 2021-11-12 9.15 2021-11-15 9.02 2021-11-16 9.06 2021-11-17 9.12 2021-11-18 9.14 2021-11-19 9.16 2021-11-22 9.16 2021-11-23 9.35 2021-11-24 9.42 2021-11-25 9.42 2021-11-26 9.64 2021-11-29 9.76 2021-11-30 9.77 2021-12-01 9.83 2021-12-02 9.87 2021-12-03 9.83 2021-12-06 9.78 2021-12-07 9.76 2021-12-08 9.68 2021-12-09 9.63 2021-12-10 9.59 2021-12-13 9.57 2021-12-14 9.59 2021-12-15 9.60 2021-12-16 9.59 2021-12-17 9.69 2021-12-20 9.98 2021-12-21 9.92 2021-12-22 9.82 2021-12-23 9.74 2021-12-24 . 2021-12-27 9.74 2021-12-28 9.73 2021-12-29 9.66 2021-12-30 9.69 2021-12-31 9.08 2022-01-03 9.04 2022-01-04 9.02 2022-01-05 9.01 2022-01-06 9.07 2022-01-07 9.07 2022-01-10 9.17 2022-01-11 9.21 2022-01-12 9.18 2022-01-13 9.23 2022-01-14 9.26 2022-01-17 9.25 2022-01-18 9.48 2022-01-19 9.43 2022-01-20 9.33 2022-01-21 9.27 2022-01-24 9.29 2022-01-25 9.33 2022-01-26 9.29 2022-01-27 9.35 2022-01-28 9.43 2022-01-31 9.90 2022-02-01 9.83 2022-02-02 9.74 2022-02-03 9.77 2022-02-04 9.83 2022-02-07 9.85 2022-02-08 9.87 2022-02-09 9.80 2022-02-10 9.81 2022-02-11 9.86 2022-02-14 10.02 2022-02-15 10.07 2022-02-16 10.09 2022-02-17 10.13 2022-02-18 10.16 2022-02-21 10.15 2022-02-22 10.30 2022-02-23 10.38 2022-02-24 10.80 2022-02-25 10.95 2022-02-28 10.92 2022-03-01 11.11 2022-03-02 11.18 2022-03-03 11.19 2022-03-04 11.30 2022-03-07 11.57 2022-03-08 11.78 2022-03-09 11.81 2022-03-10 11.76 2022-03-11 11.81 2022-03-14 11.88 2022-03-15 11.89 2022-03-16 11.76 2022-03-17 11.78 2022-03-18 11.60 2022-03-21 11.46 2022-03-22 11.53 2022-03-23 11.46 2022-03-24 11.42 2022-03-25 11.32 2022-03-28 11.38 2022-03-29 11.27 2022-03-30 11.28 2022-03-31 11.05 2022-04-01 11.03 2022-04-04 10.99 2022-04-05 10.97 2022-04-06 11.07 2022-04-07 11.07 2022-04-08 11.09 2022-04-11 11.23 2022-04-12 11.27 2022-04-13 11.19 2022-04-14 11.16 2022-04-15 . 2022-04-18 11.19 2022-04-19 11.20 2022-04-20 11.22 2022-04-21 11.21 2022-04-22 11.21 2022-04-25 11.30 2022-04-26 11.30 2022-04-27 11.38 2022-04-28 11.45 2022-04-29 11.35 2022-04-30 11.23 2022-05-02 11.29 2022-05-03 11.31 2022-05-04 11.36 2022-05-05 11.41 2022-05-06 11.52 2022-05-09 11.58 2022-05-10 11.70 2022-05-11 11.76 2022-05-12 11.93 2022-05-13 11.99 2022-05-16 12.08 2022-05-17 12.20 2022-05-18 12.34 2022-05-19 12.46 2022-05-20 12.46 2022-05-23 12.38 2022-05-24 12.40 2022-05-25 12.33 2022-05-26 12.24 2022-05-27 12.12 2022-05-30 12.12 2022-05-31 12.33 2022-06-01 12.18 2022-06-02 12.08 2022-06-03 12.09 2022-06-06 12.15 2022-06-07 12.16 2022-06-08 12.16 2022-06-09 12.21 2022-06-10 12.47 2022-06-13 12.98 2022-06-14 13.14 2022-06-15 13.13 2022-06-16 13.27 2022-06-17 13.30 2022-06-20 13.31 2022-06-21 13.50 2022-06-22 13.68 2022-06-23 13.83 2022-06-24 13.95 2022-06-27 13.88 2022-06-28 13.94 2022-06-29 14.22 2022-06-30 14.47 2022-07-01 14.58 2022-07-04 14.59 2022-07-05 15.05 2022-07-06 15.16 2022-07-07 15.22 2022-07-08 15.17 2022-07-11 15.26 2022-07-12 15.56 2022-07-13 15.76 2022-07-14 15.98 2022-07-15 16.11 2022-07-18 16.09 2022-07-19 16.11 2022-07-20 15.85 2022-07-21 15.65 2022-07-22 15.39 2022-07-25 15.29 2022-07-26 15.27 2022-07-27 15.24 2022-07-28 15.01 2022-07-29 14.69 2022-07-31 14.62 2022-08-01 14.46 2022-08-02 14.45 2022-08-03 14.45 2022-08-04 14.33 2022-08-05 14.25 2022-08-08 14.13 2022-08-09 13.92 2022-08-10 13.85 2022-08-11 13.57 2022-08-12 13.48 2022-08-15 13.43 2022-08-16 13.41 2022-08-17 13.50 2022-08-18 13.63 2022-08-19 13.73 2022-08-22 13.90 2022-08-23 13.97 2022-08-24 13.94 2022-08-25 13.83 2022-08-26 13.82 2022-08-29 13.99 2022-08-30 14.03 2022-08-31 14.17 2022-09-01 14.33 2022-09-02 14.34 2022-09-05 14.36 2022-09-06 14.45 2022-09-07 14.44 2022-09-08 14.32 2022-09-09 14.22 2022-09-12 14.17 2022-09-13 14.19 2022-09-14 14.28 2022-09-15 14.25 2022-09-16 14.36 2022-09-19 14.44 2022-09-20 14.51 2022-09-21 14.55 2022-09-22 14.71 2022-09-23 14.87 2022-09-26 15.07 2022-09-27 15.22 2022-09-28 15.44 2022-09-29 15.69 2022-09-30 15.73 2022-10-03 15.69 2022-10-04 15.48 2022-10-05 15.42 2022-10-06 15.32 2022-10-07 15.33 2022-10-10 15.34 2022-10-11 15.54 2022-10-12 15.51 2022-10-13 15.66 2022-10-14 15.67 2022-10-17 15.78 2022-10-18 15.82 2022-10-19 15.90 2022-10-20 15.99 2022-10-21 16.12 2022-10-24 16.21 2022-10-25 16.15 2022-10-26 16.03 2022-10-27 15.91 2022-10-28 15.92 2022-10-31 16.03 2022-11-01 15.92 2022-11-02 15.77 2022-11-03 15.82 2022-11-04 15.64 2022-11-07 15.60 2022-11-08 15.49 2022-11-09 15.38 2022-11-10 15.21 2022-11-11 15.21 2022-11-14 14.82 2022-11-15 14.67 2022-11-16 14.58 2022-11-17 14.59 2022-11-18 14.58 2022-11-21 14.68 2022-11-22 14.65 2022-11-23 14.53 2022-11-24 14.54 2022-11-25 14.39 2022-11-28 14.27 2022-11-29 14.17 2022-11-30 14.04 2022-12-01 13.84 2022-12-02 13.82 2022-12-05 13.69 2022-12-06 13.72 2022-12-07 13.78 2022-12-08 13.70 2022-12-09 13.70 2022-12-12 13.70 2022-12-13 13.61 2022-12-14 13.51 2022-12-15 13.59 2022-12-16 13.70 2022-12-19 13.74 2022-12-20 13.78 2022-12-21 13.72 2022-12-22 13.73 2022-12-23 13.76 2022-12-26 . 2022-12-27 13.78 2022-12-28 13.74 2022-12-29 13.75 2022-12-30 13.76 2022-12-31 13.73 2023-01-02 . 2023-01-03 13.67 2023-01-04 13.52 2023-01-05 13.53 2023-01-06 13.36 2023-01-09 13.24 2023-01-10 13.14 2023-01-11 13.05 2023-01-12 12.93 2023-01-13 12.94 2023-01-16 12.92 2023-01-17 12.88 2023-01-18 12.78 2023-01-19 12.79 2023-01-20 12.58 2023-01-23 12.53 2023-01-24 12.48 2023-01-25 12.44 2023-01-26 12.40 2023-01-27 12.35 2023-01-30 12.45 2023-01-31 12.43 2023-02-01 12.37 2023-02-02 12.26 2023-02-03 12.30 2023-02-06 12.50 2023-02-07 12.56 2023-02-08 12.58 2023-02-09 12.62 2023-02-10 12.79 2023-02-13 12.89 2023-02-14 12.91 2023-02-15 12.97 2023-02-16 12.97 2023-02-17 13.09 2023-02-20 13.10 2023-02-21 13.36 2023-02-22 13.30 2023-02-23 13.23 2023-02-24 13.28 2023-02-27 13.28 2023-02-28 13.44 2023-03-01 13.33 2023-03-02 13.41 2023-03-03 13.36 2023-03-06 13.20 2023-03-07 13.14 2023-03-08 13.19 2023-03-09 13.23 2023-03-10 13.32 2023-03-13 13.46 2023-03-14 13.54 2023-03-15 13.67 2023-03-16 13.75 2023-03-17 13.77 2023-03-20 14.03 2023-03-21 13.87 2023-03-22 13.85 2023-03-23 13.87