Federal Reserve Economic Data: Your trusted data source since 1991

Table Data - ICE BofA Crossover Emerging Markets Corporate Plus Index Effective Yield

NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.

Title ICE BofA Crossover Emerging Markets Corporate Plus Index Effective Yield
Series ID BAMLEM5BCOCRPIEY
Source Ice Data Indices, LLC
Release ICE BofA Indices (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Percent
Date Range 1998-12-31 to 2024-07-16
Last Updated 2024-07-17 8:19 AM CDT
Notes This data represents the effective yield of the ICE BofA Crossover Emerging Markets Corporate Plus Index is a subset of the ICE BofA Emerging Markets Corporate Plus Index, which includes only securities rated BBB1 through BB3. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Corporate Plus Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments.

Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES.

Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices.

The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data.
Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages.
The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions.
You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data.
ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith.
You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose.
Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason.
ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use.
The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers.
DATE VALUE
1998-12-31 10.57
1999-01-01 .
1999-01-04 10.55
1999-01-05 10.53
1999-01-06 10.45
1999-01-07 10.43
1999-01-08 10.44
1999-01-11 10.46
1999-01-12 10.44
1999-01-13 11.16
1999-01-14 11.37
1999-01-15 11.36
1999-01-18 11.35
1999-01-19 11.14
1999-01-20 11.00
1999-01-21 10.95
1999-01-22 10.93
1999-01-25 10.97
1999-01-26 10.95
1999-01-27 10.92
1999-01-28 10.90
1999-01-29 10.84
1999-01-31 10.94
1999-02-01 10.78
1999-02-02 10.76
1999-02-03 10.74
1999-02-04 10.69
1999-02-05 10.71
1999-02-08 10.74
1999-02-09 10.73
1999-02-10 10.68
1999-02-11 10.68
1999-02-12 10.70
1999-02-15 10.70
1999-02-16 10.68
1999-02-17 10.63
1999-02-18 10.59
1999-02-19 10.60
1999-02-22 10.60
1999-02-23 10.61
1999-02-24 10.68
1999-02-25 10.74
1999-02-26 10.78
1999-02-28 10.79
1999-03-01 10.72
1999-03-02 10.74
1999-03-03 10.73
1999-03-04 10.74
1999-03-05 10.70
1999-03-08 10.67
1999-03-09 10.61
1999-03-10 10.59
1999-03-11 10.56
1999-03-12 10.53
1999-03-15 10.45
1999-03-16 10.40
1999-03-17 10.36
1999-03-18 10.35
1999-03-19 10.21
1999-03-22 10.19
1999-03-23 10.17
1999-03-24 10.18
1999-03-25 10.16
1999-03-26 10.12
1999-03-29 10.10
1999-03-30 10.12
1999-03-31 9.76
1999-04-01 9.73
1999-04-02 9.72
1999-04-05 9.68
1999-04-06 9.64
1999-04-07 9.54
1999-04-08 9.46
1999-04-09 9.42
1999-04-12 9.40
1999-04-13 9.36
1999-04-14 9.34
1999-04-15 9.32
1999-04-16 9.28
1999-04-19 9.26
1999-04-20 9.21
1999-04-21 9.19
1999-04-22 9.23
1999-04-23 9.22
1999-04-26 9.16
1999-04-27 9.16
1999-04-28 9.15
1999-04-29 9.11
1999-04-30 9.27
1999-05-03 9.24
1999-05-04 9.24
1999-05-05 9.33
1999-05-06 9.33
1999-05-07 9.26
1999-05-10 9.27
1999-05-11 9.31
1999-05-12 9.30
1999-05-13 9.28
1999-05-14 9.37
1999-05-17 9.47
1999-05-18 9.53
1999-05-19 9.57
1999-05-20 9.65
1999-05-21 9.75
1999-05-24 9.83
1999-05-25 9.87
1999-05-26 9.82
1999-05-27 9.81
1999-05-28 9.88
1999-05-31 9.95
1999-06-01 10.01
1999-06-02 10.05
1999-06-03 10.05
1999-06-04 10.06
1999-06-07 9.99
1999-06-08 9.99
1999-06-09 9.99
1999-06-10 10.03
1999-06-11 10.05
1999-06-14 10.11
1999-06-15 10.06
1999-06-16 10.03
1999-06-17 9.96
1999-06-18 9.96
1999-06-21 9.91
1999-06-22 9.94
1999-06-23 9.95
1999-06-24 9.98
1999-06-25 10.01
1999-06-28 10.01
1999-06-29 10.00
1999-06-30 9.96
1999-07-01 9.94
1999-07-02 9.92
1999-07-05 9.92
1999-07-06 9.92
1999-07-07 9.93
1999-07-08 9.92
1999-07-09 9.88
1999-07-12 9.83
1999-07-13 9.87
1999-07-14 9.92
1999-07-15 9.91
1999-07-16 9.90
1999-07-19 9.85
1999-07-20 9.85
1999-07-21 9.86
1999-07-22 9.92
1999-07-23 9.96
1999-07-26 10.00
1999-07-27 10.10
1999-07-28 10.08
1999-07-29 10.10
1999-07-30 10.15
1999-07-31 10.16
1999-08-02 10.17
1999-08-03 10.21
1999-08-04 10.21
1999-08-05 10.20
1999-08-06 10.27
1999-08-09 10.34
1999-08-10 10.36
1999-08-11 10.33
1999-08-12 10.34
1999-08-13 10.30
1999-08-16 10.29
1999-08-17 10.24
1999-08-18 10.23
1999-08-19 10.25
1999-08-20 10.23
1999-08-23 10.24
1999-08-24 10.22
1999-08-25 10.20
1999-08-26 10.19
1999-08-27 10.17
1999-08-30 10.19
1999-08-31 10.12
1999-09-01 10.11
1999-09-02 10.09
1999-09-03 10.06
1999-09-06 10.06
1999-09-07 10.08
1999-09-08 10.07
1999-09-09 10.08
1999-09-10 10.03
1999-09-13 10.02
1999-09-14 10.02
1999-09-15 10.01
1999-09-16 9.99
1999-09-17 10.02
1999-09-20 9.93
1999-09-21 9.95
1999-09-22 9.95
1999-09-23 9.91
1999-09-24 9.86
1999-09-27 9.89
1999-09-28 9.90
1999-09-29 9.92
1999-09-30 9.96
1999-10-01 9.97
1999-10-04 9.96
1999-10-05 10.00
1999-10-06 10.02
1999-10-07 10.03
1999-10-08 9.95
1999-10-11 9.94
1999-10-12 9.95
1999-10-13 9.97
1999-10-14 10.01
1999-10-15 10.00
1999-10-18 10.04
1999-10-19 10.04
1999-10-20 10.05
1999-10-21 10.04
1999-10-22 10.04
1999-10-25 10.05
1999-10-26 10.04
1999-10-27 10.00
1999-10-28 9.93
1999-10-29 9.89
1999-10-31 9.82
1999-11-01 9.83
1999-11-02 9.81
1999-11-03 9.78
1999-11-04 9.76
1999-11-05 9.70
1999-11-08 9.69
1999-11-09 9.66
1999-11-10 9.66
1999-11-11 9.65
1999-11-12 9.58
1999-11-15 9.53
1999-11-16 9.52
1999-11-17 9.57
1999-11-18 9.59
1999-11-19 9.56
1999-11-22 9.59
1999-11-23 9.58
1999-11-24 9.56
1999-11-25 9.56
1999-11-26 9.60
1999-11-29 9.62
1999-11-30 9.58
1999-12-01 9.60
1999-12-02 9.62
1999-12-03 9.57
1999-12-06 9.55
1999-12-07 9.52
1999-12-08 9.50
1999-12-09 9.49
1999-12-10 9.45
1999-12-13 9.43
1999-12-14 9.47
1999-12-15 9.48
1999-12-16 9.50
1999-12-17 9.54
1999-12-20 9.56
1999-12-21 9.56
1999-12-22 9.57
1999-12-23 9.57
1999-12-24 9.57
1999-12-27 9.57
1999-12-28 9.59
1999-12-29 9.52
1999-12-30 9.50
1999-12-31 9.47
2000-01-03 9.48
2000-01-04 9.53
2000-01-05 9.55
2000-01-06 9.53
2000-01-07 9.51
2000-01-10 9.52
2000-01-11 9.58
2000-01-12 9.61
2000-01-13 9.56
2000-01-14 9.56
2000-01-17 9.56
2000-01-18 9.57
2000-01-19 9.55
2000-01-20 9.56
2000-01-21 9.56
2000-01-24 9.53
2000-01-25 9.52
2000-01-26 9.49
2000-01-27 9.50
2000-01-28 9.50
2000-01-31 9.49
2000-02-01 9.49
2000-02-02 9.47
2000-02-03 9.36
2000-02-04 9.35
2000-02-07 9.35
2000-02-08 9.38
2000-02-09 9.36
2000-02-10 9.38
2000-02-11 9.35
2000-02-14 9.34
2000-02-15 9.31
2000-02-16 9.32
2000-02-17 9.34
2000-02-18 9.31
2000-02-21 9.31
2000-02-22 9.24
2000-02-23 9.26
2000-02-24 9.22
2000-02-25 9.20
2000-02-28 9.22
2000-02-29 9.18
2000-03-01 9.18
2000-03-02 9.16
2000-03-03 9.15
2000-03-06 9.13
2000-03-07 9.09
2000-03-08 9.09
2000-03-09 9.05
2000-03-10 9.06
2000-03-13 9.07
2000-03-14 9.07
2000-03-15 9.08
2000-03-16 9.08
2000-03-17 9.05
2000-03-20 9.05
2000-03-21 9.04
2000-03-22 9.02
2000-03-23 8.99
2000-03-24 9.04
2000-03-27 9.08
2000-03-28 9.06
2000-03-29 9.06
2000-03-30 9.05
2000-03-31 9.07
2000-04-03 9.08
2000-04-04 9.07
2000-04-05 9.03
2000-04-06 9.10
2000-04-07 9.09
2000-04-10 9.08
2000-04-11 9.08
2000-04-12 9.09
2000-04-13 9.11
2000-04-14 9.13
2000-04-17 9.12
2000-04-18 9.15
2000-04-19 9.17
2000-04-20 9.15
2000-04-21 .
2000-04-24 9.15
2000-04-25 9.18
2000-04-26 9.18
2000-04-27 9.27
2000-04-28 9.28
2000-04-30 9.25
2000-05-01 9.26
2000-05-02 9.27
2000-05-03 9.29
2000-05-04 9.37
2000-05-05 9.47
2000-05-08 9.51
2000-05-09 9.54
2000-05-10 9.56
2000-05-11 9.56
2000-05-12 9.60
2000-05-15 9.57
2000-05-16 9.58
2000-05-17 9.63
2000-05-18 9.63
2000-05-19 9.65
2000-05-22 9.63
2000-05-23 9.66
2000-05-24 9.66
2000-05-25 9.66
2000-05-26 9.64
2000-05-29 9.64
2000-05-30 9.63
2000-05-31 9.65
2000-06-01 9.59
2000-06-02 9.49
2000-06-05 9.46
2000-06-06 9.48
2000-06-07 9.49
2000-06-08 9.50
2000-06-09 9.50
2000-06-12 9.46
2000-06-13 9.45
2000-06-14 9.43
2000-06-15 9.42
2000-06-16 9.35
2000-06-19 9.35
2000-06-20 9.35
2000-06-21 9.38
2000-06-22 9.40
2000-06-23 9.43
2000-06-26 9.43
2000-06-27 9.43
2000-06-28 9.43
2000-06-29 9.38
2000-06-30 9.39
2000-07-03 9.33
2000-07-04 9.33
2000-07-05 9.29
2000-07-06 9.30
2000-07-07 9.29
2000-07-10 9.29
2000-07-11 9.29
2000-07-12 9.30
2000-07-13 9.28
2000-07-14 9.31
2000-07-17 9.36
2000-07-18 9.36
2000-07-19 9.37
2000-07-20 9.31
2000-07-21 9.29
2000-07-24 9.29
2000-07-25 9.28
2000-07-26 9.27
2000-07-27 9.25
2000-07-28 9.25
2000-07-31 9.24
2000-08-01 9.22
2000-08-02 9.20
2000-08-03 9.18
2000-08-04 9.15
2000-08-07 9.16
2000-08-08 9.16
2000-08-09 9.15
2000-08-10 9.11
2000-08-11 9.13
2000-08-14 9.12
2000-08-15 9.12
2000-08-16 9.13
2000-08-17 9.14
2000-08-18 9.13
2000-08-21 9.16
2000-08-22 9.15
2000-08-23 9.13
2000-08-24 9.11
2000-08-25 9.12
2000-08-28 9.12
2000-08-29 9.15
2000-08-30 9.15
2000-08-31 9.05
2000-09-01 9.00
2000-09-04 9.00
2000-09-05 8.99
2000-09-06 9.00
2000-09-07 9.01
2000-09-08 9.00
2000-09-11 9.02
2000-09-12 9.01
2000-09-13 9.02
2000-09-14 9.01
2000-09-15 9.02
2000-09-18 9.06
2000-09-19 9.06
2000-09-20 9.06
2000-09-21 9.09
2000-09-22 9.08
2000-09-25 9.08
2000-09-26 9.07
2000-09-27 9.05
2000-09-28 9.03
2000-09-29 9.01
2000-09-30 9.09
2000-10-02 9.10
2000-10-03 9.12
2000-10-04 9.12
2000-10-05 9.12
2000-10-06 9.11
2000-10-09 9.10
2000-10-10 9.11
2000-10-11 9.10
2000-10-12 9.10
2000-10-13 9.28
2000-10-16 9.30
2000-10-17 9.29
2000-10-18 9.30
2000-10-19 9.32
2000-10-20 9.33
2000-10-23 9.33
2000-10-24 9.38
2000-10-25 9.38
2000-10-26 9.42
2000-10-27 9.38
2000-10-30 9.43
2000-10-31 9.45
2000-11-01 9.47
2000-11-02 9.47
2000-11-03 9.50
2000-11-06 9.51
2000-11-07 9.55
2000-11-08 9.52
2000-11-09 9.55
2000-11-10 9.52
2000-11-13 9.51
2000-11-14 9.49
2000-11-15 9.47
2000-11-16 9.41
2000-11-17 9.43
2000-11-20 9.42
2000-11-21 9.42
2000-11-22 9.41
2000-11-23 9.41
2000-11-24 9.41
2000-11-27 9.42
2000-11-28 9.40
2000-11-29 9.38
2000-11-30 9.35
2000-12-01 9.35
2000-12-04 9.35
2000-12-05 9.31
2000-12-06 9.27
2000-12-07 9.27
2000-12-08 9.27
2000-12-11 9.27
2000-12-12 9.26
2000-12-13 9.24
2000-12-14 9.20
2000-12-15 9.18
2000-12-18 9.15
2000-12-19 9.14
2000-12-20 9.09
2000-12-21 9.08
2000-12-22 9.07
2000-12-25 .
2000-12-26 9.07
2000-12-27 9.07
2000-12-28 9.07
2000-12-29 9.01
2000-12-31 9.02
2001-01-01 .
2001-01-02 8.90
2001-01-03 8.96
2001-01-04 8.87
2001-01-05 8.78
2001-01-08 8.77
2001-01-09 8.77
2001-01-10 8.84
2001-01-11 8.84
2001-01-12 8.88
2001-01-15 8.88
2001-01-16 8.87
2001-01-17 8.83
2001-01-18 8.78
2001-01-19 8.78
2001-01-22 8.80
2001-01-23 8.80
2001-01-24 8.85
2001-01-25 8.81
2001-01-26 8.79
2001-01-29 8.77
2001-01-30 8.70
2001-01-31 8.48
2001-02-01 8.45
2001-02-02 8.44
2001-02-05 8.44
2001-02-06 8.44
2001-02-07 8.45
2001-02-08 8.46
2001-02-09 8.41
2001-02-12 8.41
2001-02-13 8.42
2001-02-14 8.43
2001-02-15 8.48
2001-02-16 8.43
2001-02-19 8.43
2001-02-20 8.43
2001-02-21 8.45
2001-02-22 8.45
2001-02-23 8.40
2001-02-26 8.39
2001-02-27 8.33
2001-02-28 8.40
2001-03-01 8.38
2001-03-02 8.40
2001-03-05 8.41
2001-03-06 8.41
2001-03-07 8.36
2001-03-08 8.35
2001-03-09 8.36
2001-03-12 8.35
2001-03-13 8.36
2001-03-14 8.32
2001-03-15 8.30
2001-03-16 8.29
2001-03-19 8.31
2001-03-20 8.34
2001-03-21 8.34
2001-03-22 8.31
2001-03-23 8.38
2001-03-26 8.38
2001-03-27 8.44
2001-03-28 8.42
2001-03-29 8.42
2001-03-30 8.38
2001-03-31 8.34
2001-04-02 8.35
2001-04-03 8.34
2001-04-04 8.32
2001-04-05 8.34
2001-04-06 8.29
2001-04-09 8.26
2001-04-10 8.34
2001-04-11 8.38
2001-04-12 8.42
2001-04-13 .
2001-04-16 8.48
2001-04-17 8.46
2001-04-18 8.43
2001-04-19 8.45
2001-04-20 8.44
2001-04-23 8.50
2001-04-24 8.51
2001-04-25 8.53
2001-04-26 8.49
2001-04-27 8.54
2001-04-30 8.48
2001-05-01 8.44
2001-05-02 8.42
2001-05-03 8.36
2001-05-04 8.35
2001-05-07 8.33
2001-05-08 8.33
2001-05-09 8.30
2001-05-10 8.30
2001-05-11 8.38
2001-05-14 8.39
2001-05-15 8.39
2001-05-16 8.38
2001-05-17 8.36
2001-05-18 8.34
2001-05-21 8.32
2001-05-22 8.26
2001-05-23 8.25
2001-05-24 8.22
2001-05-25 8.24
2001-05-28 8.24
2001-05-29 8.24
2001-05-30 8.23
2001-05-31 8.16
2001-06-01 8.14
2001-06-04 8.12
2001-06-05 8.02
2001-06-06 8.01
2001-06-07 7.99
2001-06-08 7.98
2001-06-11 7.96
2001-06-12 7.92
2001-06-13 7.92
2001-06-14 7.89
2001-06-15 7.87
2001-06-18 7.86
2001-06-19 7.87
2001-06-20 7.86
2001-06-21 7.85
2001-06-22 7.80
2001-06-25 7.79
2001-06-26 7.81
2001-06-27 7.83
2001-06-28 7.88
2001-06-29 7.91
2001-06-30 7.95
2001-07-02 7.90
2001-07-03 7.91
2001-07-04 7.92
2001-07-05 7.93
2001-07-06 7.90
2001-07-09 7.89
2001-07-10 7.87
2001-07-11 7.92
2001-07-12 7.93
2001-07-13 7.94
2001-07-16 7.91
2001-07-17 7.93
2001-07-18 7.91
2001-07-19 7.88
2001-07-20 7.87
2001-07-23 7.86
2001-07-24 7.84
2001-07-25 7.85
2001-07-26 7.85
2001-07-27 7.81
2001-07-30 7.79
2001-07-31 7.85
2001-08-01 7.85
2001-08-02 7.88
2001-08-03 7.89
2001-08-06 7.88
2001-08-07 7.88
2001-08-08 7.85
2001-08-09 7.80
2001-08-10 7.82
2001-08-13 7.75
2001-08-14 7.77
2001-08-15 7.78
2001-08-16 7.75
2001-08-17 7.69
2001-08-20 7.71
2001-08-21 7.71
2001-08-22 7.71
2001-08-23 7.70
2001-08-24 7.71
2001-08-27 7.71
2001-08-28 7.69
2001-08-29 7.64
2001-08-30 7.64
2001-08-31 7.71
2001-09-03 7.71
2001-09-04 7.78
2001-09-05 7.76
2001-09-06 7.72
2001-09-07 7.66
2001-09-10 7.67
2001-09-11 .
2001-09-12 .
2001-09-13 .
2001-09-14 7.73
2001-09-17 7.73
2001-09-18 7.74
2001-09-19 7.74
2001-09-20 7.75
2001-09-21 7.69
2001-09-24 7.72
2001-09-25 7.78
2001-09-26 7.76
2001-09-27 7.73
2001-09-28 7.79
2001-09-30 7.70
2001-10-01 7.68
2001-10-02 7.67
2001-10-03 7.64
2001-10-04 7.67
2001-10-05 7.66
2001-10-08 7.65
2001-10-09 7.56
2001-10-10 7.54
2001-10-11 7.62
2001-10-12 7.61
2001-10-15 7.59
2001-10-16 7.55
2001-10-17 7.47
2001-10-18 7.48
2001-10-19 7.47
2001-10-22 7.45
2001-10-23 7.45
2001-10-24 7.44
2001-10-25 7.39
2001-10-26 7.38
2001-10-29 7.35
2001-10-30 7.30
2001-10-31 7.31
2001-11-01 7.32
2001-11-02 7.31
2001-11-05 7.29
2001-11-06 7.27
2001-11-07 7.26
2001-11-08 7.27
2001-11-09 7.27
2001-11-12 7.26
2001-11-13 7.27
2001-11-14 7.28
2001-11-15 7.30
2001-11-16 7.33
2001-11-19 7.32
2001-11-20 7.31
2001-11-21 7.35
2001-11-22 7.34
2001-11-23 7.35
2001-11-26 7.47
2001-11-27 7.48
2001-11-28 7.40
2001-11-29 7.39
2001-11-30 7.47
2001-12-03 7.48
2001-12-04 7.43
2001-12-05 7.45
2001-12-06 7.53
2001-12-07 7.56
2001-12-10 7.56
2001-12-11 7.61
2001-12-12 7.55
2001-12-13 7.59
2001-12-14 7.63
2001-12-17 7.69
2001-12-18 7.69
2001-12-19 7.67
2001-12-20 7.67
2001-12-21 7.67
2001-12-24 7.70
2001-12-25 .
2001-12-26 7.72
2001-12-27 7.71
2001-12-28 7.72
2001-12-31 7.79
2002-01-01 .
2002-01-02 7.83
2002-01-03 7.82
2002-01-04 7.82
2002-01-07 7.76
2002-01-08 7.76
2002-01-09 7.76
2002-01-10 7.71
2002-01-11 7.69
2002-01-14 7.69
2002-01-15 7.68
2002-01-16 7.68
2002-01-17 7.69
2002-01-18 7.70
2002-01-21 7.69
2002-01-22 7.71
2002-01-23 7.71
2002-01-24 7.77
2002-01-25 7.78
2002-01-28 7.78
2002-01-29 7.76
2002-01-30 7.73
2002-01-31 7.49
2002-02-01 7.48
2002-02-04 7.47
2002-02-05 7.46
2002-02-06 7.41
2002-02-07 7.46
2002-02-08 7.45
2002-02-11 7.44
2002-02-12 7.44
2002-02-13 7.47
2002-02-14 7.47
2002-02-15 7.47
2002-02-18 7.46
2002-02-19 7.45
2002-02-20 7.35
2002-02-21 7.33
2002-02-22 7.33
2002-02-25 7.33
2002-02-26 7.32
2002-02-27 7.30
2002-02-28 7.50
2002-03-01 7.52
2002-03-04 7.55
2002-03-05 7.55
2002-03-06 7.52
2002-03-07 7.59
2002-03-08 7.57
2002-03-11 7.66
2002-03-12 7.65
2002-03-13 7.65
2002-03-14 7.69
2002-03-15 7.69
2002-03-18 7.66
2002-03-19 7.69
2002-03-20 7.72
2002-03-21 7.74
2002-03-22 7.72
2002-03-25 7.73
2002-03-26 7.71
2002-03-27 7.73
2002-03-28 7.75
2002-03-29 .
2002-03-31 7.79
2002-04-01 7.76
2002-04-02 7.74
2002-04-03 7.68
2002-04-04 7.66
2002-04-05 7.57
2002-04-08 7.58
2002-04-09 7.58
2002-04-10 7.57
2002-04-11 7.57
2002-04-12 7.55
2002-04-15 7.45
2002-04-16 7.55
2002-04-17 7.57
2002-04-18 7.57
2002-04-19 7.58
2002-04-22 7.57
2002-04-23 7.56
2002-04-24 7.53
2002-04-25 7.51
2002-04-26 7.51
2002-04-29 7.53
2002-04-30 7.59
2002-05-01 7.59
2002-05-02 7.62
2002-05-03 7.63
2002-05-06 7.64
2002-05-07 7.67
2002-05-08 7.76
2002-05-09 7.78
2002-05-10 7.41
2002-05-13 7.85
2002-05-14 7.96
2002-05-15 7.94
2002-05-16 7.91
2002-05-17 7.52
2002-05-20 7.49
2002-05-21 7.46
2002-05-22 7.44
2002-05-23 7.46
2002-05-24 7.47
2002-05-27 7.46
2002-05-28 7.48
2002-05-29 7.45
2002-05-30 7.46
2002-05-31 7.51
2002-06-03 7.49
2002-06-04 7.45
2002-06-05 7.52
2002-06-06 7.61
2002-06-07 7.61
2002-06-10 7.62
2002-06-11 7.62
2002-06-12 7.63
2002-06-13 7.60
2002-06-14 7.65
2002-06-17 7.58
2002-06-18 7.55
2002-06-19 7.58
2002-06-20 7.61
2002-06-21 7.78
2002-06-24 7.85
2002-06-25 7.82
2002-06-26 7.84
2002-06-27 7.84
2002-06-28 7.91
2002-06-30 7.94
2002-07-01 7.92
2002-07-02 7.84
2002-07-03 7.90
2002-07-04 7.89
2002-07-05 7.95
2002-07-08 7.93
2002-07-09 7.91
2002-07-10 7.82
2002-07-11 7.78
2002-07-12 7.77
2002-07-15 7.77
2002-07-16 7.82
2002-07-17 7.81
2002-07-18 7.74
2002-07-19 7.68
2002-07-22 7.63
2002-07-23 7.62
2002-07-24 7.66
2002-07-25 7.69
2002-07-26 7.69
2002-07-29 7.77
2002-07-30 7.90
2002-07-31 7.89
2002-08-01 7.80
2002-08-02 7.74
2002-08-05 7.71
2002-08-06 7.82
2002-08-07 7.77
2002-08-08 7.78
2002-08-09 7.77
2002-08-12 7.75
2002-08-13 7.73
2002-08-14 7.74
2002-08-15 7.75
2002-08-16 7.80
2002-08-19 7.81
2002-08-20 7.73
2002-08-21 7.72
2002-08-22 7.75
2002-08-23 7.70
2002-08-26 7.67
2002-08-27 7.69
2002-08-28 7.66
2002-08-29 7.62
2002-08-30 7.58
2002-08-31 7.61
2002-09-02 7.61
2002-09-03 7.50
2002-09-04 7.51
2002-09-05 7.47
2002-09-06 7.50
2002-09-09 7.49
2002-09-10 7.48
2002-09-11 7.52
2002-09-12 7.44
2002-09-13 7.41
2002-09-16 7.36
2002-09-17 7.35
2002-09-18 7.33
2002-09-19 7.31
2002-09-20 7.34
2002-09-23 7.31
2002-09-24 7.31
2002-09-25 7.36
2002-09-26 7.39
2002-09-27 7.33
2002-09-30 7.26
2002-10-01 7.29
2002-10-02 7.29
2002-10-03 7.29
2002-10-04 7.30
2002-10-07 7.27
2002-10-08 7.27
2002-10-09 7.29
2002-10-10 7.37
2002-10-11 7.41
2002-10-14 7.40
2002-10-15 7.49
2002-10-16 7.53
2002-10-17 7.58
2002-10-18 7.58
2002-10-21 7.57
2002-10-22 7.59
2002-10-23 7.58
2002-10-24 7.56
2002-10-25 7.49
2002-10-28 7.45
2002-10-29 7.38
2002-10-30 7.36
2002-10-31 7.26
2002-11-01 7.27
2002-11-04 7.30
2002-11-05 7.29
2002-11-06 7.30
2002-11-07 7.25
2002-11-08 7.18
2002-11-11 7.17
2002-11-12 7.13
2002-11-13 7.12
2002-11-14 7.17
2002-11-15 7.16
2002-11-18 7.13
2002-11-19 7.07
2002-11-20 7.06
2002-11-21 7.13
2002-11-22 7.12
2002-11-25 7.10
2002-11-26 7.06
2002-11-27 7.12
2002-11-28 7.13
2002-11-29 7.11
2002-11-30 7.17
2002-12-02 7.15
2002-12-03 7.14
2002-12-04 7.10
2002-12-05 7.08
2002-12-06 7.07
2002-12-09 7.03
2002-12-10 7.02
2002-12-11 6.97
2002-12-12 6.94
2002-12-13 6.96
2002-12-16 6.98
2002-12-17 6.96
2002-12-18 6.92
2002-12-19 6.87
2002-12-20 6.88
2002-12-23 6.85
2002-12-24 6.86
2002-12-25 .
2002-12-26 6.86
2002-12-27 6.81
2002-12-30 6.79
2002-12-31 6.71
2003-01-01 .
2003-01-02 6.83
2003-01-03 6.80
2003-01-06 6.78
2003-01-07 6.72
2003-01-08 6.67
2003-01-09 6.72
2003-01-10 6.71
2003-01-13 6.71
2003-01-14 6.68
2003-01-15 6.65
2003-01-16 6.67
2003-01-17 6.63
2003-01-20 6.62
2003-01-21 6.64
2003-01-22 6.65
2003-01-23 6.65
2003-01-24 6.63
2003-01-27 6.63
2003-01-28 6.65
2003-01-29 6.65
2003-01-30 6.65
2003-01-31 6.55
2003-02-03 6.55
2003-02-04 6.50
2003-02-05 6.53
2003-02-06 6.50
2003-02-07 6.49
2003-02-10 6.49
2003-02-11 6.47
2003-02-12 6.42
2003-02-13 6.43
2003-02-14 6.45
2003-02-17 6.43
2003-02-18 6.45
2003-02-19 6.38
2003-02-20 6.35
2003-02-21 6.36
2003-02-24 6.32
2003-02-25 6.30
2003-02-26 6.29
2003-02-27 6.29
2003-02-28 6.47
2003-03-03 6.42
2003-03-04 6.42
2003-03-05 6.38
2003-03-06 6.38
2003-03-07 6.36
2003-03-10 6.35
2003-03-11 6.34
2003-03-12 6.40
2003-03-13 6.43
2003-03-14 6.47
2003-03-17 6.53
2003-03-18 6.54
2003-03-19 6.61
2003-03-20 6.63
2003-03-21 6.67
2003-03-24 6.60
2003-03-25 6.59
2003-03-26 6.58
2003-03-27 6.52
2003-03-28 6.50
2003-03-31 6.51
2003-04-01 6.51
2003-04-02 6.51
2003-04-03 6.46
2003-04-04 6.44
2003-04-07 6.44
2003-04-08 6.40
2003-04-09 6.38
2003-04-10 6.37
2003-04-11 6.38
2003-04-14 6.39
2003-04-15 6.35
2003-04-16 6.31
2003-04-17 6.29
2003-04-18 .
2003-04-21 6.33
2003-04-22 6.30
2003-04-23 6.29
2003-04-24 6.21
2003-04-25 6.16
2003-04-28 6.16
2003-04-29 6.17
2003-04-30 6.07
2003-05-01 6.04
2003-05-02 6.00
2003-05-05 5.98
2003-05-06 5.95
2003-05-07 5.85
2003-05-08 5.83
2003-05-09 5.83
2003-05-12 5.76
2003-05-13 5.72
2003-05-14 5.69
2003-05-15 5.69
2003-05-16 5.68
2003-05-19 5.68
2003-05-20 5.64
2003-05-21 5.61
2003-05-22 5.57
2003-05-23 5.54
2003-05-26 5.53
2003-05-27 5.55
2003-05-28 5.57
2003-05-29 5.51
2003-05-30 5.48
2003-05-31 5.53
2003-06-02 5.54
2003-06-03 5.48
2003-06-04 5.45
2003-06-05 5.41
2003-06-06 5.40
2003-06-09 5.34
2003-06-10 5.27
2003-06-11 5.26
2003-06-12 5.24
2003-06-13 5.20
2003-06-16 5.19
2003-06-17 5.20
2003-06-18 5.29
2003-06-19 5.31
2003-06-20 5.35
2003-06-23 5.34
2003-06-24 5.30
2003-06-25 5.29
2003-06-26 5.41
2003-06-27 5.45
2003-06-30 5.43
2003-07-01 5.45
2003-07-02 5.47
2003-07-03 5.53
2003-07-04 5.52
2003-07-07 5.56
2003-07-08 5.58
2003-07-09 5.57
2003-07-10 5.53
2003-07-11 5.52
2003-07-14 5.50
2003-07-15 5.56
2003-07-16 5.62
2003-07-17 5.63
2003-07-18 5.61
2003-07-21 5.66
2003-07-22 5.68
2003-07-23 5.64
2003-07-24 5.65
2003-07-25 5.65
2003-07-28 5.69
2003-07-29 5.76
2003-07-30 5.78
2003-07-31 5.91
2003-08-01 5.98
2003-08-04 5.99
2003-08-05 6.03
2003-08-06 6.01
2003-08-07 5.98
2003-08-08 5.92
2003-08-11 5.94
2003-08-12 5.92
2003-08-13 6.03
2003-08-14 6.09
2003-08-15 6.05
2003-08-18 6.03
2003-08-19 5.99
2003-08-20 5.96
2003-08-21 5.99
2003-08-22 5.97
2003-08-25 5.99
2003-08-26 5.94
2003-08-27 6.01
2003-08-28 5.93
2003-08-29 5.94
2003-08-31 6.06
2003-09-01 6.06
2003-09-02 6.13
2003-09-03 6.11
2003-09-04 6.07
2003-09-05 5.98
2003-09-08 5.95
2003-09-09 5.92
2003-09-10 5.89
2003-09-11 5.89
2003-09-12 5.84
2003-09-15 5.81
2003-09-16 5.82
2003-09-17 5.79
2003-09-18 5.76
2003-09-19 5.74
2003-09-22 5.77
2003-09-23 5.77
2003-09-24 5.73
2003-09-25 5.69
2003-09-26 5.64
2003-09-29 5.65
2003-09-30 5.64
2003-10-01 5.61
2003-10-02 5.66
2003-10-03 5.75
2003-10-06 5.73
2003-10-07 5.78
2003-10-08 5.77
2003-10-09 5.78
2003-10-10 5.74
2003-10-13 5.73
2003-10-14 5.76
2003-10-15 5.78
2003-10-16 5.78
2003-10-17 5.79
2003-10-20 5.79
2003-10-21 5.76
2003-10-22 5.75
2003-10-23 5.76
2003-10-24 5.72
2003-10-27 5.73
2003-10-28 5.72
2003-10-29 5.70
2003-10-30 5.71
2003-10-31 5.82
2003-11-03 5.84
2003-11-04 5.80
2003-11-05 5.80
2003-11-06 5.84
2003-11-07 5.86
2003-11-10 5.85
2003-11-11 5.84
2003-11-12 5.81
2003-11-13 5.75
2003-11-14 5.70
2003-11-17 5.66
2003-11-18 5.66
2003-11-19 5.68
2003-11-20 5.67
2003-11-21 5.62
2003-11-24 5.67
2003-11-25 5.65
2003-11-26 5.67
2003-11-27 5.67
2003-11-28 5.70
2003-11-30 5.88
2003-12-01 5.92
2003-12-02 5.91
2003-12-03 5.88
2003-12-04 5.88
2003-12-05 5.80
2003-12-08 5.79
2003-12-09 5.80
2003-12-10 5.80
2003-12-11 5.78
2003-12-12 5.75
2003-12-15 5.75
2003-12-16 5.73
2003-12-17 5.69
2003-12-18 5.68
2003-12-19 5.66
2003-12-22 5.64
2003-12-23 5.67
2003-12-24 5.65
2003-12-25 .
2003-12-26 5.64
2003-12-29 5.66
2003-12-30 5.67
2003-12-31 5.66
2004-01-01 .
2004-01-02 5.70
2004-01-05 5.70
2004-01-06 5.60
2004-01-07 5.58
2004-01-08 5.55
2004-01-09 5.45
2004-01-12 5.39
2004-01-13 5.39
2004-01-14 5.38
2004-01-15 5.37
2004-01-16 5.38
2004-01-19 5.38
2004-01-20 5.41
2004-01-21 5.40
2004-01-22 5.38
2004-01-23 5.38
2004-01-26 5.45
2004-01-27 5.43
2004-01-28 5.46
2004-01-29 5.58
2004-01-30 5.56
2004-01-31 5.59
2004-02-02 5.60
2004-02-03 5.58
2004-02-04 5.56
2004-02-05 5.57
2004-02-06 5.55
2004-02-09 5.54
2004-02-10 5.54
2004-02-11 5.52
2004-02-12 5.48
2004-02-13 5.45
2004-02-16 5.43
2004-02-17 5.43
2004-02-18 5.42
2004-02-19 5.44
2004-02-20 5.46
2004-02-23 5.44
2004-02-24 5.41
2004-02-25 5.40
2004-02-26 5.42
2004-02-27 5.39
2004-02-29 5.47
2004-03-01 5.46
2004-03-02 5.44
2004-03-03 5.47
2004-03-04 5.45
2004-03-05 5.34
2004-03-08 5.28
2004-03-09 5.20
2004-03-10 5.21
2004-03-11 5.22
2004-03-12 5.24
2004-03-15 5.23
2004-03-16 5.23
2004-03-17 5.19
2004-03-18 5.20
2004-03-19 5.21
2004-03-22 5.19
2004-03-23 5.17
2004-03-24 5.16
2004-03-25 5.17
2004-03-26 5.20
2004-03-29 5.25
2004-03-30 5.23
2004-03-31 5.24
2004-04-01 5.28
2004-04-02 5.42
2004-04-05 5.47
2004-04-06 5.44
2004-04-07 5.43
2004-04-08 5.44
2004-04-09 .
2004-04-12 5.45
2004-04-13 5.51
2004-04-14 5.57
2004-04-15 5.61
2004-04-16 5.58
2004-04-19 5.57
2004-04-20 5.61
2004-04-21 5.68
2004-04-22 5.69
2004-04-23 5.73
2004-04-26 5.71
2004-04-27 5.73
2004-04-28 5.83
2004-04-29 5.93
2004-04-30 6.05
2004-05-03 6.07
2004-05-04 6.10
2004-05-05 6.12
2004-05-06 6.23
2004-05-07 6.46
2004-05-10 6.53
2004-05-11 6.51
2004-05-12 6.55
2004-05-13 6.56
2004-05-14 6.51
2004-05-17 6.40
2004-05-18 6.39
2004-05-19 6.41
2004-05-20 6.39
2004-05-21 6.37
2004-05-24 6.37
2004-05-25 6.33
2004-05-26 6.30
2004-05-27 6.24
2004-05-28 6.27
2004-05-31 6.33
2004-06-01 6.38
2004-06-02 6.39
2004-06-03 6.39
2004-06-04 6.42
2004-06-07 6.40
2004-06-08 6.41
2004-06-09 6.44
2004-06-10 6.48
2004-06-11 6.48
2004-06-14 6.52
2004-06-15 6.41
2004-06-16 6.42
2004-06-17 6.39
2004-06-18 6.36
2004-06-21 6.35
2004-06-22 6.34
2004-06-23 6.33
2004-06-24 6.28
2004-06-25 6.30
2004-06-28 6.36
2004-06-29 6.31
2004-06-30 6.29
2004-07-01 6.26
2004-07-02 6.16
2004-07-05 6.16
2004-07-06 6.14
2004-07-07 6.15
2004-07-08 6.17
2004-07-09 6.18
2004-07-12 6.16
2004-07-13 6.16
2004-07-14 6.14
2004-07-15 6.12
2004-07-16 6.02
2004-07-19 6.00
2004-07-20 6.02
2004-07-21 6.10
2004-07-22 6.08
2004-07-23 6.07
2004-07-26 6.09
2004-07-27 6.15
2004-07-28 6.17
2004-07-29 6.14
2004-07-30 6.07
2004-07-31 6.13
2004-08-02 6.06
2004-08-03 6.04
2004-08-04 6.02
2004-08-05 5.99
2004-08-06 5.86
2004-08-09 5.86
2004-08-10 5.87
2004-08-11 5.88
2004-08-12 5.86
2004-08-13 5.82
2004-08-16 5.82
2004-08-17 5.77
2004-08-18 5.74
2004-08-19 5.72
2004-08-20 5.71
2004-08-23 5.72
2004-08-24 5.71
2004-08-25 5.70
2004-08-26 5.68
2004-08-27 5.67
2004-08-30 5.64
2004-08-31 5.61
2004-09-01 5.61
2004-09-02 5.62
2004-09-03 5.69
2004-09-06 5.69
2004-09-07 5.69
2004-09-08 5.67
2004-09-09 5.66
2004-09-10 5.64
2004-09-13 5.62
2004-09-14 5.60
2004-09-15 5.58
2004-09-16 5.53
2004-09-17 5.52
2004-09-20 5.47
2004-09-21 5.48
2004-09-22 5.46
2004-09-23 5.44
2004-09-24 5.53
2004-09-27 5.51
2004-09-28 5.50
2004-09-29 5.53
2004-09-30 5.70
2004-10-01 5.72
2004-10-04 5.71
2004-10-05 5.68
2004-10-06 5.68
2004-10-07 5.70
2004-10-08 5.62
2004-10-11 5.61
2004-10-12 5.58
2004-10-13 5.56
2004-10-14 5.54
2004-10-15 5.55
2004-10-18 5.54
2004-10-19 5.54
2004-10-20 5.52
2004-10-21 5.50
2004-10-22 5.49
2004-10-25 5.46
2004-10-26 5.47
2004-10-27 5.48
2004-10-28 5.50
2004-10-29 5.48
2004-10-31 5.52
2004-11-01 5.53
2004-11-02 5.54
2004-11-03 5.51
2004-11-04 5.46
2004-11-05 5.49
2004-11-08 5.50
2004-11-09 5.50
2004-11-10 5.51
2004-11-11 5.51
2004-11-12 5.46
2004-11-15 5.43
2004-11-16 5.43
2004-11-17 5.40
2004-11-18 5.36
2004-11-19 5.38
2004-11-22 5.37
2004-11-23 5.38
2004-11-24 5.37
2004-11-25 5.36
2004-11-26 5.39
2004-11-29 5.46
2004-11-30 5.61
2004-12-01 5.61
2004-12-02 5.62
2004-12-03 5.55
2004-12-06 5.51
2004-12-07 5.50
2004-12-08 5.47
2004-12-09 5.46
2004-12-10 5.48
2004-12-13 5.48
2004-12-14 5.48
2004-12-15 5.42
2004-12-16 5.45
2004-12-17 5.48
2004-12-20 5.47
2004-12-21 5.47
2004-12-22 5.47
2004-12-23 5.47
2004-12-24 .
2004-12-27 5.49
2004-12-28 5.50
2004-12-29 5.50
2004-12-30 5.48
2004-12-31 5.58
2005-01-03 5.58
2005-01-04 5.60
2005-01-05 5.64
2005-01-06 5.67
2005-01-07 5.66
2005-01-10 5.66
2005-01-11 5.66
2005-01-12 5.64
2005-01-13 5.60
2005-01-14 5.63
2005-01-17 5.62
2005-01-18 5.64
2005-01-19 5.63
2005-01-20 5.62
2005-01-21 5.59
2005-01-24 5.57
2005-01-25 5.59
2005-01-26 5.59
2005-01-27 5.59
2005-01-28 5.56
2005-01-31 5.66
2005-02-01 5.67
2005-02-02 5.66
2005-02-03 5.65
2005-02-04 5.59
2005-02-07 5.55
2005-02-08 5.54
2005-02-09 5.51
2005-02-10 5.54
2005-02-11 5.56
2005-02-14 5.55
2005-02-15 5.56
2005-02-16 5.58
2005-02-17 5.58
2005-02-18 5.60
2005-02-21 5.60
2005-02-22 5.62
2005-02-23 5.63
2005-02-24 5.63
2005-02-25 5.64
2005-02-28 5.69
2005-03-01 5.72
2005-03-02 5.73
2005-03-03 5.71
2005-03-04 5.66
2005-03-07 5.63
2005-03-08 5.64
2005-03-09 5.71
2005-03-10 5.74
2005-03-11 5.78
2005-03-14 5.84
2005-03-15 5.86
2005-03-16 5.92
2005-03-17 5.93
2005-03-18 5.95
2005-03-21 6.00
2005-03-22 6.04
2005-03-23 6.17
2005-03-24 6.18
2005-03-25 .
2005-03-28 6.22
2005-03-29 6.24
2005-03-30 6.21
2005-03-31 6.23
2005-04-01 6.20
2005-04-04 6.22
2005-04-05 6.21
2005-04-06 6.15
2005-04-07 6.14
2005-04-08 6.14
2005-04-11 6.12
2005-04-12 6.09
2005-04-13 6.04
2005-04-14 6.07
2005-04-15 6.09
2005-04-18 6.10
2005-04-19 6.08
2005-04-20 6.05
2005-04-21 6.05
2005-04-22 6.03
2005-04-25 6.03
2005-04-26 6.03
2005-04-27 6.02
2005-04-28 5.99
2005-04-29 6.02
2005-04-30 6.07
2005-05-02 6.08
2005-05-03 6.02
2005-05-04 5.98
2005-05-05 5.93
2005-05-06 5.99
2005-05-09 5.98
2005-05-10 5.97
2005-05-11 5.99
2005-05-12 5.98
2005-05-13 5.96
2005-05-16 5.96
2005-05-17 5.99
2005-05-18 5.96
2005-05-19 5.96
2005-05-20 5.96
2005-05-23 5.92
2005-05-24 5.90
2005-05-25 5.88
2005-05-26 5.88
2005-05-27 5.86
2005-05-30 5.86
2005-05-31 5.84
2005-06-01 5.76
2005-06-02 5.73
2005-06-03 5.75
2005-06-06 5.79
2005-06-07 5.77
2005-06-08 5.79
2005-06-09 5.82
2005-06-10 5.85
2005-06-13 5.86
2005-06-14 5.88
2005-06-15 5.87
2005-06-16 5.86
2005-06-17 5.83
2005-06-20 5.82
2005-06-21 5.80
2005-06-22 5.74
2005-06-23 5.72
2005-06-24 5.70
2005-06-27 5.70
2005-06-28 5.71
2005-06-29 5.69
2005-06-30 5.68
2005-07-01 5.72
2005-07-04 5.71
2005-07-05 5.77
2005-07-06 5.75
2005-07-07 5.74
2005-07-08 5.75
2005-07-11 5.75
2005-07-12 5.75
2005-07-13 5.75
2005-07-14 5.75
2005-07-15 5.74
2005-07-18 5.75
2005-07-19 5.76
2005-07-20 5.76
2005-07-21 5.79
2005-07-22 5.78
2005-07-25 5.81
2005-07-26 5.82
2005-07-27 5.83
2005-07-28 5.79
2005-07-29 5.81
2005-07-31 5.87
2005-08-01 5.89
2005-08-02 5.90
2005-08-03 5.86
2005-08-04 5.85
2005-08-05 5.90
2005-08-08 5.93
2005-08-09 5.94
2005-08-10 5.91
2005-08-11 5.89
2005-08-12 5.85
2005-08-15 5.85
2005-08-16 5.81
2005-08-17 5.82
2005-08-18 5.81
2005-08-19 5.81
2005-08-22 5.81
2005-08-23 5.79
2005-08-24 5.80
2005-08-25 5.79
2005-08-26 5.80
2005-08-29 5.80
2005-08-30 5.76
2005-08-31 5.71
2005-09-01 5.66
2005-09-02 5.65
2005-09-05 5.65
2005-09-06 5.68
2005-09-07 5.70
2005-09-08 5.68
2005-09-09 5.66
2005-09-12 5.68
2005-09-13 5.65
2005-09-14 5.66
2005-09-15 5.67
2005-09-16 5.70
2005-09-19 5.68
2005-09-20 5.69
2005-09-21 5.67
2005-09-22 5.67
2005-09-23 5.70
2005-09-26 5.74
2005-09-27 5.74
2005-09-28 5.73
2005-09-29 5.72
2005-09-30 5.81
2005-10-03 5.83
2005-10-04 5.83
2005-10-05 5.84
2005-10-06 5.93
2005-10-07 5.95
2005-10-10 5.95
2005-10-11 5.95
2005-10-12 6.01
2005-10-13 6.13
2005-10-14 6.18
2005-10-17 6.15
2005-10-18 6.10
2005-10-19 6.12
2005-10-20 6.11
2005-10-21 6.09
2005-10-24 6.09
2005-10-25 6.10
2005-10-26 6.16
2005-10-27 6.16
2005-10-28 6.15
2005-10-31 6.16
2005-11-01 6.16
2005-11-02 6.18
2005-11-03 6.21
2005-11-04 6.27
2005-11-07 6.26
2005-11-08 6.21
2005-11-09 6.24
2005-11-10 6.22
2005-11-11 6.21
2005-11-14 6.22
2005-11-15 6.19
2005-11-16 6.14
2005-11-17 6.10
2005-11-18 6.13
2005-11-21 6.10
2005-11-22 6.08
2005-11-23 6.08
2005-11-24 6.07
2005-11-25 6.04
2005-11-28 6.01
2005-11-29 6.06
2005-11-30 6.11
2005-12-01 6.13
2005-12-02 6.12
2005-12-05 6.15
2005-12-06 6.12
2005-12-07 6.12
2005-12-08 6.10
2005-12-09 6.14
2005-12-12 6.14
2005-12-13 6.14
2005-12-14 6.09
2005-12-15 6.10
2005-12-16 6.08
2005-12-19 6.08
2005-12-20 6.09
2005-12-21 6.11
2005-12-22 6.06
2005-12-23 6.04
2005-12-26 .
2005-12-27 6.02
2005-12-28 6.01
2005-12-29 6.04
2005-12-30 6.02
2005-12-31 6.00
2006-01-02 .
2006-01-03 5.98
2006-01-04 5.93
2006-01-05 5.92
2006-01-06 5.91
2006-01-09 5.91
2006-01-10 5.94
2006-01-11 5.96
2006-01-12 5.94
2006-01-13 5.92
2006-01-16 5.91
2006-01-17 5.90
2006-01-18 5.90
2006-01-19 5.91
2006-01-20 5.90
2006-01-23 5.89
2006-01-24 5.90
2006-01-25 5.93
2006-01-26 5.98
2006-01-27 5.97
2006-01-30 5.99
2006-01-31 6.01
2006-02-01 6.03
2006-02-02 6.03
2006-02-03 6.02
2006-02-06 6.01
2006-02-07 6.02
2006-02-08 6.04
2006-02-09 6.03
2006-02-10 6.01
2006-02-13 6.02
2006-02-14 6.03
2006-02-15 6.02
2006-02-16 6.02
2006-02-17 5.99
2006-02-20 5.99
2006-02-21 6.00
2006-02-22 5.98
2006-02-23 5.99
2006-02-24 5.98
2006-02-27 5.98
2006-02-28 5.96
2006-03-01 5.98
2006-03-02 6.02
2006-03-03 6.06
2006-03-06 6.10
2006-03-07 6.16
2006-03-08 6.20
2006-03-09 6.21
2006-03-10 6.23
2006-03-13 6.23
2006-03-14 6.19
2006-03-15 6.19
2006-03-16 6.14
2006-03-17 6.13
2006-03-20 6.12
2006-03-21 6.15
2006-03-22 6.16
2006-03-23 6.17
2006-03-24 6.16
2006-03-27 6.16
2006-03-28 6.22
2006-03-29 6.27
2006-03-30 6.28
2006-03-31 6.32
2006-04-03 6.33
2006-04-04 6.32
2006-04-05 6.31
2006-04-06 6.34
2006-04-07 6.38
2006-04-10 6.41
2006-04-11 6.40
2006-04-12 6.41
2006-04-13 6.44
2006-04-14 .
2006-04-17 6.44
2006-04-18 6.42
2006-04-19 6.41
2006-04-20 6.41
2006-04-21 6.41
2006-04-24 6.38
2006-04-25 6.42
2006-04-26 6.45
2006-04-27 6.44
2006-04-28 6.41
2006-04-30 6.44
2006-05-01 6.46
2006-05-02 6.47
2006-05-03 6.48
2006-05-04 6.48
2006-05-05 6.46
2006-05-08 6.46
2006-05-09 6.46
2006-05-10 6.45
2006-05-11 6.46
2006-05-12 6.50
2006-05-15 6.53
2006-05-16 6.50
2006-05-17 6.54
2006-05-18 6.52
2006-05-19 6.50
2006-05-22 6.53
2006-05-23 6.56
2006-05-24 6.60
2006-05-25 6.62
2006-05-26 6.61
2006-05-29 6.60
2006-05-30 6.62
2006-05-31 6.68
2006-06-01 6.68
2006-06-02 6.61
2006-06-05 6.62
2006-06-06 6.64
2006-06-07 6.66
2006-06-08 6.67
2006-06-09 6.67
2006-06-12 6.67
2006-06-13 6.70
2006-06-14 6.76
2006-06-15 6.79
2006-06-16 6.79
2006-06-19 6.80
2006-06-20 6.83
2006-06-21 6.87
2006-06-22 6.90
2006-06-23 6.98
2006-06-26 7.02
2006-06-27 7.02
2006-06-28 7.03
2006-06-29 6.99
2006-06-30 6.92
2006-07-03 6.92
2006-07-04 6.92
2006-07-05 6.95
2006-07-06 6.92
2006-07-07 6.87
2006-07-10 6.85
2006-07-11 6.82
2006-07-12 6.82
2006-07-13 6.81
2006-07-14 6.81
2006-07-17 6.82
2006-07-18 6.84
2006-07-19 6.79
2006-07-20 6.75
2006-07-21 6.73
2006-07-24 6.73
2006-07-25 6.73
2006-07-26 6.70
2006-07-27 6.68
2006-07-28 6.64
2006-07-31 6.62
2006-08-01 6.61
2006-08-02 6.60
2006-08-03 6.58
2006-08-04 6.54
2006-08-07 6.52
2006-08-08 6.52
2006-08-09 6.52
2006-08-10 6.51
2006-08-11 6.52
2006-08-14 6.55
2006-08-15 6.51
2006-08-16 6.46
2006-08-17 6.44
2006-08-18 6.42
2006-08-21 6.39
2006-08-22 6.37
2006-08-23 6.36
2006-08-24 6.38
2006-08-25 6.37
2006-08-28 6.37
2006-08-29 6.37
2006-08-30 6.34
2006-08-31 6.36
2006-09-01 6.34
2006-09-04 6.33
2006-09-05 6.36
2006-09-06 6.37
2006-09-07 6.38
2006-09-08 6.37
2006-09-11 6.38
2006-09-12 6.38
2006-09-13 6.37
2006-09-14 6.39
2006-09-15 6.39
2006-09-18 6.40
2006-09-19 6.37
2006-09-20 6.37
2006-09-21 6.34
2006-09-22 6.33
2006-09-25 6.31
2006-09-26 6.32
2006-09-27 6.32
2006-09-28 6.32
2006-09-29 6.33
2006-09-30 6.37
2006-10-02 6.36
2006-10-03 6.33
2006-10-04 6.31
2006-10-05 6.31
2006-10-06 6.34
2006-10-09 6.34
2006-10-10 6.39
2006-10-11 6.40
2006-10-12 6.40
2006-10-13 6.40
2006-10-16 6.39
2006-10-17 6.37
2006-10-18 6.36
2006-10-19 6.36
2006-10-20 6.35
2006-10-23 6.38
2006-10-24 6.38
2006-10-25 6.36
2006-10-26 6.31
2006-10-27 6.27
2006-10-30 6.26
2006-10-31 6.25
2006-11-01 6.21
2006-11-02 6.22
2006-11-03 6.27
2006-11-06 6.28
2006-11-07 6.25
2006-11-08 6.23
2006-11-09 6.22
2006-11-10 6.20
2006-11-13 6.20
2006-11-14 6.19
2006-11-15 6.20
2006-11-16 6.22
2006-11-17 6.21
2006-11-20 6.21
2006-11-21 6.21
2006-11-22 6.20
2006-11-23 6.20
2006-11-24 6.18
2006-11-27 6.18
2006-11-28 6.17
2006-11-29 6.17
2006-11-30 6.15
2006-12-01 6.12
2006-12-04 6.10
2006-12-05 6.08
2006-12-06 6.09
2006-12-07 6.09
2006-12-08 6.12
2006-12-11 6.11
2006-12-12 6.08
2006-12-13 6.12
2006-12-14 6.14
2006-12-15 6.14
2006-12-18 6.13
2006-12-19 6.13
2006-12-20 6.12
2006-12-21 6.10
2006-12-22 6.13
2006-12-25 .
2006-12-26 6.13
2006-12-27 6.16
2006-12-28 6.17
2006-12-29 6.18
2006-12-31 6.22
2007-01-01 .
2007-01-02 6.21
2007-01-03 6.18
2007-01-04 6.16
2007-01-05 6.18
2007-01-08 6.20
2007-01-09 6.20
2007-01-10 6.24
2007-01-11 6.26
2007-01-12 6.28
2007-01-15 6.28
2007-01-16 6.26
2007-01-17 6.27
2007-01-18 6.25
2007-01-19 6.26
2007-01-22 6.25
2007-01-23 6.27
2007-01-24 6.27
2007-01-25 6.30
2007-01-26 6.32
2007-01-29 6.33
2007-01-30 6.35
2007-01-31 6.36
2007-02-01 6.35
2007-02-02 6.34
2007-02-05 6.31
2007-02-06 6.28
2007-02-07 6.26
2007-02-08 6.26
2007-02-09 6.28
2007-02-12 6.30
2007-02-13 6.31
2007-02-14 6.26
2007-02-15 6.23
2007-02-16 6.22
2007-02-19 6.22
2007-02-20 6.21
2007-02-21 6.21
2007-02-22 6.23
2007-02-23 6.20
2007-02-26 6.17
2007-02-27 6.15
2007-02-28 6.22
2007-03-01 6.22
2007-03-02 6.21
2007-03-05 6.25
2007-03-06 6.26
2007-03-07 6.23
2007-03-08 6.22
2007-03-09 6.25
2007-03-12 6.23
2007-03-13 6.19
2007-03-14 6.20
2007-03-15 6.23
2007-03-16 6.24
2007-03-19 6.24
2007-03-20 6.22
2007-03-21 6.19
2007-03-22 6.20
2007-03-23 6.21
2007-03-26 6.19
2007-03-27 6.19
2007-03-28 6.20
2007-03-29 6.21
2007-03-30 6.20
2007-03-31 6.22
2007-04-02 6.21
2007-04-03 6.22
2007-04-04 6.21
2007-04-05 6.22
2007-04-06 .
2007-04-09 6.23
2007-04-10 6.25
2007-04-11 6.25
2007-04-12 6.25
2007-04-13 6.27
2007-04-16 6.25
2007-04-17 6.22
2007-04-18 6.18
2007-04-19 6.18
2007-04-20 6.18
2007-04-23 6.15
2007-04-24 6.13
2007-04-25 6.14
2007-04-26 6.16
2007-04-27 6.18
2007-04-30 6.19
2007-05-01 6.19
2007-05-02 6.20
2007-05-03 6.21
2007-05-04 6.21
2007-05-07 6.20
2007-05-08 6.20
2007-05-09 6.21
2007-05-10 6.20
2007-05-11 6.22
2007-05-14 6.23
2007-05-15 6.25
2007-05-16 6.24
2007-05-17 6.25
2007-05-18 6.27
2007-05-21 6.27
2007-05-22 6.28
2007-05-23 6.30
2007-05-24 6.31
2007-05-25 6.33
2007-05-28 .
2007-05-29 6.34
2007-05-30 6.36
2007-05-31 6.42
2007-06-01 6.44
2007-06-04 6.44
2007-06-05 6.46
2007-06-06 6.48
2007-06-07 6.57
2007-06-08 6.64
2007-06-11 6.63
2007-06-12 6.70
2007-06-13 6.71
2007-06-14 6.72
2007-06-15 6.68
2007-06-18 6.65
2007-06-19 6.61
2007-06-20 6.62
2007-06-21 6.65
2007-06-22 6.63
2007-06-25 6.62
2007-06-26 6.64
2007-06-27 6.64
2007-06-28 6.68
2007-06-29 6.65
2007-06-30 6.68
2007-07-02 6.66
2007-07-03 6.67
2007-07-04 6.67
2007-07-05 6.71
2007-07-06 6.74
2007-07-09 6.73
2007-07-10 6.69
2007-07-11 6.72
2007-07-12 6.74
2007-07-13 6.74
2007-07-16 6.72
2007-07-17 6.74
2007-07-18 6.72
2007-07-19 6.74
2007-07-20 6.72
2007-07-23 6.74
2007-07-24 6.77
2007-07-25 6.78
2007-07-26 6.81
2007-07-27 6.89
2007-07-30 6.96
2007-07-31 7.00
2007-08-01 7.00
2007-08-02 7.00
2007-08-03 6.97
2007-08-06 6.98
2007-08-07 6.99
2007-08-08 7.00
2007-08-09 6.99
2007-08-10 7.00
2007-08-13 7.00
2007-08-14 7.01
2007-08-15 7.04
2007-08-16 7.05
2007-08-17 7.10
2007-08-20 7.13
2007-08-21 7.13
2007-08-22 7.12
2007-08-23 7.11
2007-08-24 7.11
2007-08-27 7.07
2007-08-28 7.04
2007-08-29 7.05
2007-08-30 7.04
2007-08-31 7.08
2007-09-03 7.08
2007-09-04 7.09
2007-09-05 7.05
2007-09-06 7.03
2007-09-07 6.98
2007-09-10 6.97
2007-09-11 7.00
2007-09-12 7.01
2007-09-13 7.02
2007-09-14 7.01
2007-09-17 7.00
2007-09-18 6.98
2007-09-19 6.94
2007-09-20 6.97
2007-09-21 6.97
2007-09-24 6.95
2007-09-25 6.94
2007-09-26 6.93
2007-09-27 6.94
2007-09-28 6.98
2007-09-30 6.99
2007-10-01 7.02
2007-10-02 7.00
2007-10-03 7.04
2007-10-04 7.11
2007-10-05 7.13
2007-10-08 7.13
2007-10-09 7.08
2007-10-10 7.03
2007-10-11 6.99
2007-10-12 6.99
2007-10-15 6.98
2007-10-16 6.97
2007-10-17 6.93
2007-10-18 6.91
2007-10-19 6.86
2007-10-22 6.87
2007-10-23 6.87
2007-10-24 6.84
2007-10-25 6.85
2007-10-26 6.86
2007-10-29 6.85
2007-10-30 6.89
2007-10-31 7.02
2007-11-01 7.00
2007-11-02 6.98
2007-11-05 7.01
2007-11-06 7.04
2007-11-07 7.03
2007-11-08 7.04
2007-11-09 7.04
2007-11-12 7.06
2007-11-13 7.11
2007-11-14 7.13
2007-11-15 7.09
2007-11-16 7.11
2007-11-19 7.10
2007-11-20 7.15
2007-11-21 7.19
2007-11-22 7.19
2007-11-23 7.26
2007-11-26 7.24
2007-11-27 7.32
2007-11-28 7.32
2007-11-29 7.29
2007-11-30 7.31
2007-12-03 7.27
2007-12-04 7.26
2007-12-05 7.27
2007-12-06 7.31
2007-12-07 7.36
2007-12-10 7.37
2007-12-11 7.32
2007-12-12 7.33
2007-12-13 7.36
2007-12-14 7.41
2007-12-17 7.40
2007-12-18 7.39
2007-12-19 7.36
2007-12-20 7.34
2007-12-21 7.40
2007-12-24 7.39
2007-12-25 .
2007-12-26 7.42
2007-12-27 7.38
2007-12-28 7.38
2007-12-31 7.40
2008-01-01 .
2008-01-02 7.33
2008-01-03 7.32
2008-01-04 7.30
2008-01-07 7.30
2008-01-08 7.30
2008-01-09 7.30
2008-01-10 7.34
2008-01-11 7.31
2008-01-14 7.33
2008-01-15 7.30
2008-01-16 7.32
2008-01-17 7.31
2008-01-18 7.32
2008-01-21 7.32
2008-01-22 7.32
2008-01-23 7.35
2008-01-24 7.40
2008-01-25 7.35
2008-01-28 7.32
2008-01-29 7.32
2008-01-30 7.32
2008-01-31 7.33
2008-02-01 7.29
2008-02-04 7.27
2008-02-05 7.24
2008-02-06 7.24
2008-02-07 7.29
2008-02-08 7.29
2008-02-11 7.30
2008-02-12 7.32
2008-02-13 7.32
2008-02-14 7.36
2008-02-15 7.35
2008-02-18 7.36
2008-02-19 7.41
2008-02-20 7.44
2008-02-21 7.42
2008-02-22 7.42
2008-02-25 7.45
2008-02-26 7.42
2008-02-27 7.40
2008-02-28 7.34
2008-02-29 7.33
2008-03-03 7.35
2008-03-04 7.35
2008-03-05 7.40
2008-03-06 7.38
2008-03-07 7.37
2008-03-10 7.37
2008-03-11 7.45
2008-03-12 7.42
2008-03-13 7.46
2008-03-14 7.42
2008-03-17 7.41
2008-03-18 7.50
2008-03-19 7.47
2008-03-20 7.46
2008-03-21 .
2008-03-24 7.53
2008-03-25 7.57
2008-03-26 7.56
2008-03-27 7.58
2008-03-28 7.58
2008-03-31 7.65
2008-04-01 7.69
2008-04-02 7.71
2008-04-03 7.71
2008-04-04 7.66
2008-04-07 7.67
2008-04-08 7.62
2008-04-09 7.58
2008-04-10 7.60
2008-04-11 7.57
2008-04-14 7.56
2008-04-15 7.56
2008-04-16 7.58
2008-04-17 7.59
2008-04-18 7.58
2008-04-21 7.55
2008-04-22 7.55
2008-04-23 7.55
2008-04-24 7.57
2008-04-25 7.55
2008-04-28 7.53
2008-04-29 7.50
2008-04-30 7.53
2008-05-01 7.53
2008-05-02 7.53
2008-05-05 7.51
2008-05-06 7.50
2008-05-07 7.47
2008-05-08 7.44
2008-05-09 7.42
2008-05-12 7.44
2008-05-13 7.47
2008-05-14 7.48
2008-05-15 7.44
2008-05-16 7.43
2008-05-19 7.40
2008-05-20 7.37
2008-05-21 7.38
2008-05-22 7.43
2008-05-23 7.41
2008-05-26 7.41
2008-05-27 7.45
2008-05-28 7.43
2008-05-29 7.46
2008-05-30 7.45
2008-05-31 7.50
2008-06-02 7.46
2008-06-03 7.45
2008-06-04 7.46
2008-06-05 7.50
2008-06-06 7.47
2008-06-09 7.54
2008-06-10 7.62
2008-06-11 7.64
2008-06-12 7.70
2008-06-13 7.74
2008-06-16 7.77
2008-06-17 7.76
2008-06-18 7.73
2008-06-19 7.78
2008-06-20 7.75
2008-06-23 7.78
2008-06-24 7.79
2008-06-25 7.82
2008-06-26 7.81
2008-06-27 7.83
2008-06-30 7.84
2008-07-01 7.87
2008-07-02 7.88
2008-07-03 7.90
2008-07-04 7.89
2008-07-07 7.94
2008-07-08 7.96
2008-07-09 7.94
2008-07-10 7.94
2008-07-11 7.99
2008-07-14 7.93
2008-07-15 7.97
2008-07-16 8.00
2008-07-17 8.04
2008-07-18 8.06
2008-07-21 8.06
2008-07-22 8.09
2008-07-23 8.10
2008-07-24 8.04
2008-07-25 8.08
2008-07-28 8.07
2008-07-29 8.08
2008-07-30 8.07
2008-07-31 8.12
2008-08-01 8.12
2008-08-04 8.13
2008-08-05 8.15
2008-08-06 8.17
2008-08-07 8.12
2008-08-08 8.15
2008-08-11 8.18
2008-08-12 8.16
2008-08-13 8.18
2008-08-14 8.18
2008-08-15 8.17
2008-08-18 8.16
2008-08-19 8.17
2008-08-20 8.18
2008-08-21 8.20
2008-08-22 8.23
2008-08-25 8.19
2008-08-26 8.19
2008-08-27 8.20
2008-08-28 8.21
2008-08-29 8.22
2008-08-31 8.20
2008-09-01 8.19
2008-09-02 8.17
2008-09-03 8.19
2008-09-04 8.21
2008-09-05 8.27
2008-09-08 8.28
2008-09-09 8.31
2008-09-10 8.40
2008-09-11 8.47
2008-09-12 8.61
2008-09-15 8.66
2008-09-16 9.07
2008-09-17 9.36
2008-09-18 9.70
2008-09-19 9.90
2008-09-22 9.92
2008-09-23 10.04
2008-09-24 10.10
2008-09-25 10.27
2008-09-26 10.37
2008-09-29 10.40
2008-09-30 10.79
2008-10-01 10.94
2008-10-02 10.95
2008-10-03 11.04
2008-10-06 11.21
2008-10-07 11.50
2008-10-08 11.99
2008-10-09 12.38
2008-10-10 13.05
2008-10-13 13.07
2008-10-14 13.70
2008-10-15 14.01
2008-10-16 14.51
2008-10-17 14.80
2008-10-20 14.96
2008-10-21 15.30
2008-10-22 15.70
2008-10-23 16.36
2008-10-24 17.46
2008-10-27 17.93
2008-10-28 18.29
2008-10-29 18.66
2008-10-30 18.24
2008-10-31 17.77
2008-11-03 17.54
2008-11-04 17.24
2008-11-05 16.62
2008-11-06 16.67
2008-11-07 16.61
2008-11-10 16.55
2008-11-11 16.58
2008-11-12 16.66
2008-11-13 16.87
2008-11-14 16.95
2008-11-17 16.96
2008-11-18 17.07
2008-11-19 17.11
2008-11-20 17.14
2008-11-21 17.32
2008-11-24 17.47
2008-11-25 17.20
2008-11-26 17.13
2008-11-27 17.13
2008-11-28 16.94
2008-11-30 17.01
2008-12-01 16.92
2008-12-02 16.94
2008-12-03 16.85
2008-12-04 16.78
2008-12-05 16.86
2008-12-08 16.90
2008-12-09 16.81
2008-12-10 16.64
2008-12-11 16.45
2008-12-12 16.32
2008-12-15 16.34
2008-12-16 16.28
2008-12-17 16.18
2008-12-18 16.06
2008-12-19 16.02
2008-12-22 15.98
2008-12-23 15.96
2008-12-24 15.97
2008-12-25 .
2008-12-26 15.96
2008-12-29 15.91
2008-12-30 15.90
2008-12-31 15.69
2009-01-01 .
2009-01-02 15.74
2009-01-05 15.72
2009-01-06 15.63
2009-01-07 15.48
2009-01-08 15.35
2009-01-09 15.21
2009-01-12 15.07
2009-01-13 14.98
2009-01-14 14.82
2009-01-15 14.81
2009-01-16 14.75
2009-01-19 14.74
2009-01-20 14.70
2009-01-21 14.82
2009-01-22 14.77
2009-01-23 14.76
2009-01-26 14.76
2009-01-27 14.63
2009-01-28 14.50
2009-01-29 14.38
2009-01-30 14.32
2009-01-31 14.43
2009-02-02 14.43
2009-02-03 14.42
2009-02-04 14.40
2009-02-05 14.40
2009-02-06 14.43
2009-02-09 14.42
2009-02-10 14.40
2009-02-11 14.41
2009-02-12 14.51
2009-02-13 14.65
2009-02-16 14.66
2009-02-17 14.72
2009-02-18 14.91
2009-02-19 14.96
2009-02-20 15.05
2009-02-23 15.06
2009-02-24 15.11
2009-02-25 15.25
2009-02-26 15.24
2009-02-27 15.20
2009-02-28 13.82
2009-03-02 13.84
2009-03-03 13.92
2009-03-04 14.03
2009-03-05 13.96
2009-03-06 13.96
2009-03-09 14.05
2009-03-10 14.07
2009-03-11 14.01
2009-03-12 13.98
2009-03-13 13.84
2009-03-16 13.83
2009-03-17 13.81
2009-03-18 13.63
2009-03-19 13.55
2009-03-20 13.44
2009-03-23 13.31
2009-03-24 13.20
2009-03-25 12.97
2009-03-26 12.92
2009-03-27 12.81
2009-03-30 12.83
2009-03-31 12.65
2009-04-01 12.65
2009-04-02 12.60
2009-04-03 12.61
2009-04-06 12.42
2009-04-07 12.30
2009-04-08 12.23
2009-04-09 12.11
2009-04-10 .
2009-04-13 12.10
2009-04-14 11.96
2009-04-15 11.87
2009-04-16 11.69
2009-04-17 11.58
2009-04-20 11.52
2009-04-21 11.61
2009-04-22 11.58
2009-04-23 11.54
2009-04-24 11.48
2009-04-27 11.45
2009-04-28 11.48
2009-04-29 11.37
2009-04-30 11.17
2009-05-01 11.13
2009-05-04 11.11
2009-05-05 10.99
2009-05-06 10.86
2009-05-07 10.65
2009-05-08 10.53
2009-05-11 10.41
2009-05-12 10.36
2009-05-13 10.30
2009-05-14 10.23
2009-05-15 10.18
2009-05-18 10.18
2009-05-19 10.07
2009-05-20 9.89
2009-05-21 9.83
2009-05-22 9.74
2009-05-25 9.74
2009-05-26 9.68
2009-05-27 9.65
2009-05-28 9.63
2009-05-29 9.50
2009-05-31 9.31
2009-06-01 9.32
2009-06-02 9.28
2009-06-03 9.19
2009-06-04 9.18
2009-06-05 9.20
2009-06-08 9.20
2009-06-09 9.16
2009-06-10 9.12
2009-06-11 9.07
2009-06-12 9.04
2009-06-15 8.99
2009-06-16 8.94
2009-06-17 8.97
2009-06-18 9.02
2009-06-19 8.98
2009-06-22 8.98
2009-06-23 9.02
2009-06-24 9.03
2009-06-25 8.98
2009-06-26 8.96
2009-06-29 8.93
2009-06-30 8.87
2009-07-01 8.82
2009-07-02 8.71
2009-07-03 8.70
2009-07-06 8.70
2009-07-07 8.69
2009-07-08 8.64
2009-07-09 8.65
2009-07-10 8.62
2009-07-13 8.61
2009-07-14 8.61
2009-07-15 8.59
2009-07-16 8.54
2009-07-17 8.52
2009-07-20 8.46
2009-07-21 8.36
2009-07-22 8.33
2009-07-23 8.29
2009-07-24 8.23
2009-07-27 8.15
2009-07-28 8.11
2009-07-29 8.07
2009-07-30 8.01
2009-07-31 7.94
2009-08-03 7.90
2009-08-04 7.84
2009-08-05 7.80
2009-08-06 7.71
2009-08-07 7.72
2009-08-10 7.69
2009-08-11 7.68
2009-08-12 7.67
2009-08-13 7.66
2009-08-14 7.64
2009-08-17 7.63
2009-08-18 7.66
2009-08-19 7.62
2009-08-20 7.61
2009-08-21 7.60
2009-08-24 7.57
2009-08-25 7.51
2009-08-26 7.47
2009-08-27 7.40
2009-08-28 7.38
2009-08-31 7.41
2009-09-01 7.40
2009-09-02 7.38
2009-09-03 7.38
2009-09-04 7.38
2009-09-07 7.37
2009-09-08 7.32
2009-09-09 7.26
2009-09-10 7.19
2009-09-11 7.12
2009-09-14 7.06
2009-09-15 7.04
2009-09-16 6.97
2009-09-17 6.91
2009-09-18 6.86
2009-09-21 6.84
2009-09-22 6.85
2009-09-23 6.80
2009-09-24 6.79
2009-09-25 6.78
2009-09-28 6.78
2009-09-29 6.77
2009-09-30 6.72
2009-10-01 6.65
2009-10-02 6.65
2009-10-05 6.62
2009-10-06 6.56
2009-10-07 6.48
2009-10-08 6.43
2009-10-09 6.45
2009-10-12 6.45
2009-10-13 6.37
2009-10-14 6.38
2009-10-15 6.37
2009-10-16 6.34
2009-10-19 6.33
2009-10-20 6.33
2009-10-21 6.35
2009-10-22 6.39
2009-10-23 6.43
2009-10-26 6.45
2009-10-27 6.45
2009-10-28 6.50
2009-10-29 6.57
2009-10-30 6.54
2009-10-31 6.60
2009-11-02 6.58
2009-11-03 6.61
2009-11-04 6.63
2009-11-05 6.63
2009-11-06 6.63
2009-11-09 6.59
2009-11-10 6.51
2009-11-11 6.50
2009-11-12 6.47
2009-11-13 6.45
2009-11-16 6.41
2009-11-17 6.38
2009-11-18 6.36
2009-11-19 6.33
2009-11-20 6.32
2009-11-23 6.34
2009-11-24 6.32
2009-11-25 6.31
2009-11-26 6.31
2009-11-27 6.32
2009-11-30 6.59
2009-12-01 6.59
2009-12-02 6.58
2009-12-03 6.57
2009-12-04 6.58
2009-12-07 6.54
2009-12-08 6.53
2009-12-09 6.55
2009-12-10 6.56
2009-12-11 6.57
2009-12-14 6.53
2009-12-15 6.54
2009-12-16 6.51
2009-12-17 6.46
2009-12-18 6.48
2009-12-21 6.49
2009-12-22 6.50
2009-12-23 6.49
2009-12-24 6.49
2009-12-25 .
2009-12-28 6.49
2009-12-29 6.48
2009-12-30 6.48
2009-12-31 6.52
2010-01-01 .
2010-01-04 6.50
2010-01-05 6.40
2010-01-06 6.33
2010-01-07 6.32
2010-01-08 6.26
2010-01-11 6.22
2010-01-12 6.18
2010-01-13 6.18
2010-01-14 6.16
2010-01-15 6.16
2010-01-18 6.15
2010-01-19 6.16
2010-01-20 6.16
2010-01-21 6.18
2010-01-22 6.19
2010-01-25 6.23
2010-01-26 6.23
2010-01-27 6.23
2010-01-28 6.23
2010-01-29 6.22
2010-01-31 6.28
2010-02-01 6.29
2010-02-02 6.29
2010-02-03 6.29
2010-02-04 6.27
2010-02-05 6.28
2010-02-08 6.33
2010-02-09 6.38
2010-02-10 6.39
2010-02-11 6.38
2010-02-12 6.36
2010-02-15 6.35
2010-02-16 6.34
2010-02-17 6.35
2010-02-18 6.33
2010-02-19 6.31
2010-02-22 6.30
2010-02-23 6.24
2010-02-24 6.22
2010-02-25 6.19
2010-02-26 6.12
2010-02-28 6.12
2010-03-01 6.12
2010-03-02 6.06
2010-03-03 6.03
2010-03-04 6.01
2010-03-05 6.01
2010-03-08 5.95
2010-03-09 5.89
2010-03-10 5.85
2010-03-11 5.83
2010-03-12 5.82
2010-03-15 5.79
2010-03-16 5.76
2010-03-17 5.74
2010-03-18 5.72
2010-03-19 5.71
2010-03-22 5.69
2010-03-23 5.68
2010-03-24 5.71
2010-03-25 5.71
2010-03-26 5.70
2010-03-29 5.69
2010-03-30 5.67
2010-03-31 5.72
2010-04-01 5.72
2010-04-02 .
2010-04-05 5.75
2010-04-06 5.72
2010-04-07 5.69
2010-04-08 5.69
2010-04-09 5.66
2010-04-12 5.65
2010-04-13 5.61
2010-04-14 5.59
2010-04-15 5.54
2010-04-16 5.51
2010-04-19 5.52
2010-04-20 5.52
2010-04-21 5.50
2010-04-22 5.51
2010-04-23 5.54
2010-04-26 5.55
2010-04-27 5.55
2010-04-28 5.63
2010-04-29 5.67
2010-04-30 5.76
2010-05-03 5.79
2010-05-04 5.74
2010-05-05 5.84
2010-05-06 5.93
2010-05-07 6.20
2010-05-10 6.09
2010-05-11 6.09
2010-05-12 6.05
2010-05-13 6.00
2010-05-14 5.97
2010-05-17 6.01
2010-05-18 5.99
2010-05-19 6.11
2010-05-20 6.20
2010-05-21 6.30
2010-05-24 6.33
2010-05-25 6.51
2010-05-26 6.51
2010-05-27 6.44
2010-05-28 6.35
2010-05-31 6.44
2010-06-01 6.47
2010-06-02 6.45
2010-06-03 6.39
2010-06-04 6.37
2010-06-07 6.44
2010-06-08 6.46
2010-06-09 6.42
2010-06-10 6.43
2010-06-11 6.38
2010-06-14 6.33
2010-06-15 6.30
2010-06-16 6.26
2010-06-17 6.20
2010-06-18 6.18
2010-06-21 6.07
2010-06-22 6.05
2010-06-23 6.06
2010-06-24 6.09
2010-06-25 6.10
2010-06-28 6.06
2010-06-29 6.06
2010-06-30 6.11
2010-07-01 6.11
2010-07-02 6.13
2010-07-05 6.12
2010-07-06 6.07
2010-07-07 6.07
2010-07-08 6.01
2010-07-09 5.99
2010-07-12 5.95
2010-07-13 5.91
2010-07-14 5.86
2010-07-15 5.84
2010-07-16 5.83
2010-07-19 5.83
2010-07-20 5.83
2010-07-21 5.78
2010-07-22 5.75
2010-07-23 5.75
2010-07-26 5.70
2010-07-27 5.69
2010-07-28 5.62
2010-07-29 5.60
2010-07-30 5.57
2010-07-31 5.64
2010-08-02 5.65
2010-08-03 5.58
2010-08-04 5.56
2010-08-05 5.54
2010-08-06 5.49
2010-08-09 5.46
2010-08-10 5.44
2010-08-11 5.41
2010-08-12 5.43
2010-08-13 5.41
2010-08-16 5.35
2010-08-17 5.35
2010-08-18 5.31
2010-08-19 5.27
2010-08-20 5.29
2010-08-23 5.28
2010-08-24 5.27
2010-08-25 5.36
2010-08-26 5.37
2010-08-27 5.44
2010-08-30 5.39
2010-08-31 5.43
2010-09-01 5.46
2010-09-02 5.43
2010-09-03 5.41
2010-09-06 5.41
2010-09-07 5.37
2010-09-08 5.39
2010-09-09 5.44
2010-09-10 5.43
2010-09-13 5.38
2010-09-14 5.35
2010-09-15 5.37
2010-09-16 5.37
2010-09-17 5.35
2010-09-20 5.35
2010-09-21 5.31
2010-09-22 5.30
2010-09-23 5.32
2010-09-24 5.30
2010-09-27 5.25
2010-09-28 5.22
2010-09-29 5.21
2010-09-30 5.24
2010-10-01 5.22
2010-10-04 5.18
2010-10-05 5.16
2010-10-06 5.10
2010-10-07 5.08
2010-10-08 5.05
2010-10-11 5.05
2010-10-12 5.04
2010-10-13 5.01
2010-10-14 5.02
2010-10-15 5.03
2010-10-18 5.02
2010-10-19 5.05
2010-10-20 5.07
2010-10-21 5.08
2010-10-22 5.09
2010-10-25 5.06
2010-10-26 5.08
2010-10-27 5.10
2010-10-28 5.10
2010-10-29 5.07
2010-10-31 5.16
2010-11-01 5.16
2010-11-02 5.12
2010-11-03 5.12
2010-11-04 5.02
2010-11-05 5.04
2010-11-08 5.04
2010-11-09 5.07
2010-11-10 5.14
2010-11-11 5.14
2010-11-12 5.23
2010-11-15 5.32
2010-11-16 5.34
2010-11-17 5.39
2010-11-18 5.36
2010-11-19 5.34
2010-11-22 5.32
2010-11-23 5.33
2010-11-24 5.38
2010-11-25 5.38
2010-11-26 5.37
2010-11-29 5.40
2010-11-30 5.55
2010-12-01 5.58
2010-12-02 5.56
2010-12-03 5.52
2010-12-06 5.47
2010-12-07 5.51
2010-12-08 5.56
2010-12-09 5.54
2010-12-10 5.55
2010-12-13 5.53
2010-12-14 5.56
2010-12-15 5.59
2010-12-16 5.59
2010-12-17 5.56
2010-12-20 5.58
2010-12-21 5.57
2010-12-22 5.57
2010-12-23 5.58
2010-12-24 5.58
2010-12-27 5.56
2010-12-28 5.59
2010-12-29 5.54
2010-12-30 5.53
2010-12-31 5.53
2011-01-03 5.51
2011-01-04 5.49
2011-01-05 5.48
2011-01-06 5.45
2011-01-07 5.44
2011-01-10 5.45
2011-01-11 5.46
2011-01-12 5.44
2011-01-13 5.41
2011-01-14 5.42
2011-01-17 5.42
2011-01-18 5.43
2011-01-19 5.42
2011-01-20 5.47
2011-01-21 5.47
2011-01-24 5.46
2011-01-25 5.45
2011-01-26 5.47
2011-01-27 5.45
2011-01-28 5.46
2011-01-31 5.56
2011-02-01 5.56
2011-02-02 5.55
2011-02-03 5.56
2011-02-04 5.57
2011-02-07 5.56
2011-02-08 5.58
2011-02-09 5.56
2011-02-10 5.59
2011-02-11 5.58
2011-02-14 5.57
2011-02-15 5.56
2011-02-16 5.56
2011-02-17 5.54
2011-02-18 5.54
2011-02-21 5.53
2011-02-22 5.49
2011-02-23 5.53
2011-02-24 5.52
2011-02-25 5.51
2011-02-28 5.55
2011-03-01 5.53
2011-03-02 5.54
2011-03-03 5.53
2011-03-04 5.49
2011-03-07 5.48
2011-03-08 5.48
2011-03-09 5.46
2011-03-10 5.45
2011-03-11 5.46
2011-03-14 5.46
2011-03-15 5.49
2011-03-16 5.46
2011-03-17 5.47
2011-03-18 5.46
2011-03-21 5.45
2011-03-22 5.44
2011-03-23 5.42
2011-03-24 5.42
2011-03-25 5.41
2011-03-28 5.40
2011-03-29 5.41
2011-03-30 5.40
2011-03-31 5.44
2011-04-01 5.43
2011-04-04 5.40
2011-04-05 5.40
2011-04-06 5.40
2011-04-07 5.39
2011-04-08 5.39
2011-04-11 5.38
2011-04-12 5.39
2011-04-13 5.38
2011-04-14 5.39
2011-04-15 5.38
2011-04-18 5.37
2011-04-19 5.37
2011-04-20 5.37
2011-04-21 5.36
2011-04-22 .
2011-04-25 5.34
2011-04-26 5.32
2011-04-27 5.32
2011-04-28 5.30
2011-04-29 5.27
2011-04-30 5.36
2011-05-02 5.35
2011-05-03 5.34
2011-05-04 5.32
2011-05-05 5.31
2011-05-06 5.30
2011-05-09 5.30
2011-05-10 5.30
2011-05-11 5.27
2011-05-12 5.29
2011-05-13 5.28
2011-05-16 5.26
2011-05-17 5.24
2011-05-18 5.23
2011-05-19 5.22
2011-05-20 5.21
2011-05-23 5.22
2011-05-24 5.23
2011-05-25 5.24
2011-05-26 5.23
2011-05-27 5.25
2011-05-30 5.25
2011-05-31 5.28
2011-06-01 5.25
2011-06-02 5.27
2011-06-03 5.28
2011-06-06 5.28
2011-06-07 5.28
2011-06-08 5.27
2011-06-09 5.29
2011-06-10 5.29
2011-06-13 5.30
2011-06-14 5.32
2011-06-15 5.29
2011-06-16 5.32
2011-06-17 5.35
2011-06-20 5.35
2011-06-21 5.35
2011-06-22 5.36
2011-06-23 5.38
2011-06-24 5.40
2011-06-27 5.42
2011-06-28 5.43
2011-06-29 5.41
2011-06-30 5.42
2011-07-01 5.41
2011-07-04 5.41
2011-07-05 5.38
2011-07-06 5.37
2011-07-07 5.37
2011-07-08 5.34
2011-07-11 5.33
2011-07-12 5.37
2011-07-13 5.34
2011-07-14 5.35
2011-07-15 5.34
2011-07-18 5.34
2011-07-19 5.35
2011-07-20 5.34
2011-07-21 5.34
2011-07-22 5.30
2011-07-25 5.30
2011-07-26 5.27
2011-07-27 5.25
2011-07-28 5.22
2011-07-29 5.15
2011-07-31 5.18
2011-08-01 5.14
2011-08-02 5.09
2011-08-03 5.09
2011-08-04 5.11
2011-08-05 5.24
2011-08-08 5.39
2011-08-09 5.49
2011-08-10 5.46
2011-08-11 5.65
2011-08-12 5.61
2011-08-15 5.54
2011-08-16 5.48
2011-08-17 5.43
2011-08-18 5.45
2011-08-19 5.45
2011-08-22 5.47
2011-08-23 5.52
2011-08-24 5.61
2011-08-25 5.61
2011-08-26 5.64
2011-08-29 5.66
2011-08-30 5.63
2011-08-31 5.58
2011-09-01 5.53
2011-09-02 5.52
2011-09-05 5.52
2011-09-06 5.57
2011-09-07 5.54
2011-09-08 5.52
2011-09-09 5.52
2011-09-12 5.59
2011-09-13 5.64
2011-09-14 5.67
2011-09-15 5.73
2011-09-16 5.73
2011-09-19 5.77
2011-09-20 5.80
2011-09-21 5.85
2011-09-22 6.14
2011-09-23 6.38
2011-09-26 6.55
2011-09-27 6.62
2011-09-28 6.60
2011-09-29 6.62
2011-09-30 6.75
2011-10-03 6.82
2011-10-04 7.08
2011-10-05 7.10
2011-10-06 6.95
2011-10-07 6.84
2011-10-10 6.83
2011-10-11 6.64
2011-10-12 6.48
2011-10-13 6.36
2011-10-14 6.28
2011-10-17 6.21
2011-10-18 6.20
2011-10-19 6.17
2011-10-20 6.20
2011-10-21 6.20
2011-10-24 6.14
2011-10-25 6.05
2011-10-26 6.05
2011-10-27 5.89
2011-10-28 5.82
2011-10-31 5.82
2011-11-01 5.93
2011-11-02 5.91
2011-11-03 5.86
2011-11-04 5.82
2011-11-07 5.83
2011-11-08 5.79
2011-11-09 5.81
2011-11-10 5.86
2011-11-11 5.87
2011-11-14 5.86
2011-11-15 5.90
2011-11-16 5.91
2011-11-17 5.94
2011-11-18 5.96
2011-11-21 6.02
2011-11-22 6.07
2011-11-23 6.12
2011-11-24 6.13
2011-11-25 6.22
2011-11-28 6.17
2011-11-29 6.22
2011-11-30 6.23
2011-12-01 6.20
2011-12-02 6.16
2011-12-05 6.10
2011-12-06 6.13
2011-12-07 6.12
2011-12-08 6.12
2011-12-09 6.17
2011-12-12 6.19
2011-12-13 6.20
2011-12-14 6.23
2011-12-15 6.24
2011-12-16 6.22
2011-12-19 6.23
2011-12-20 6.23
2011-12-21 6.21
2011-12-22 6.20
2011-12-23 6.22
2011-12-26 .
2011-12-27 6.22
2011-12-28 6.19
2011-12-29 6.17
2011-12-30 6.16
2011-12-31 6.14
2012-01-02 .
2012-01-03 6.11
2012-01-04 6.09
2012-01-05 6.08
2012-01-06 6.07
2012-01-09 6.07
2012-01-10 6.07
2012-01-11 6.05
2012-01-12 6.03
2012-01-13 5.99
2012-01-16 5.99
2012-01-17 5.97
2012-01-18 5.97
2012-01-19 5.93
2012-01-20 5.90
2012-01-23 5.87
2012-01-24 5.86
2012-01-25 5.81
2012-01-26 5.71
2012-01-27 5.67
2012-01-30 5.66
2012-01-31 5.67
2012-02-01 5.63
2012-02-02 5.62
2012-02-03 5.61
2012-02-06 5.59
2012-02-07 5.59
2012-02-08 5.58
2012-02-09 5.55
2012-02-10 5.52
2012-02-13 5.52
2012-02-14 5.48
2012-02-15 5.47
2012-02-16 5.51
2012-02-17 5.48
2012-02-20 5.47
2012-02-21 5.45
2012-02-22 5.38
2012-02-23 5.37
2012-02-24 5.33
2012-02-27 5.30
2012-02-28 5.27
2012-02-29 5.25
2012-03-01 5.23
2012-03-02 5.17
2012-03-05 5.16
2012-03-06 5.18
2012-03-07 5.20
2012-03-08 5.17
2012-03-09 5.15
2012-03-12 5.13
2012-03-13 5.11
2012-03-14 5.13
2012-03-15 5.15
2012-03-16 5.14
2012-03-19 5.14
2012-03-20 5.16
2012-03-21 5.15
2012-03-22 5.17
2012-03-23 5.16
2012-03-26 5.15
2012-03-27 5.14
2012-03-28 5.13
2012-03-29 5.14
2012-03-30 5.16
2012-03-31 5.19
2012-04-02 5.20
2012-04-03 5.21
2012-04-04 5.22
2012-04-05 5.23
2012-04-06 .
2012-04-09 5.21
2012-04-10 5.24
2012-04-11 5.26
2012-04-12 5.25
2012-04-13 5.21
2012-04-16 5.21
2012-04-17 5.19
2012-04-18 5.17
2012-04-19 5.16
2012-04-20 5.16
2012-04-23 5.16
2012-04-24 5.15
2012-04-25 5.13
2012-04-26 5.11
2012-04-27 5.09
2012-04-30 5.11
2012-05-01 5.10
2012-05-02 5.06
2012-05-03 5.03
2012-05-04 5.03
2012-05-07 5.05
2012-05-08 5.05
2012-05-09 5.09
2012-05-10 5.08
2012-05-11 5.08
2012-05-14 5.16
2012-05-15 5.22
2012-05-16 5.29
2012-05-17 5.35
2012-05-18 5.43
2012-05-21 5.43
2012-05-22 5.38
2012-05-23 5.43
2012-05-24 5.45
2012-05-25 5.46
2012-05-28 5.46
2012-05-29 5.42
2012-05-30 5.45
2012-05-31 5.51
2012-06-01 5.54
2012-06-04 5.59
2012-06-05 5.56
2012-06-06 5.48
2012-06-07 5.39
2012-06-08 5.39
2012-06-11 5.35
2012-06-12 5.37
2012-06-13 5.34
2012-06-14 5.34
2012-06-15 5.29
2012-06-18 5.26
2012-06-19 5.24
2012-06-20 5.22
2012-06-21 5.23
2012-06-22 5.25
2012-06-25 5.23
2012-06-26 5.23
2012-06-27 5.22
2012-06-28 5.22
2012-06-29 5.18
2012-06-30 5.22
2012-07-02 5.17
2012-07-03 5.14
2012-07-04 5.13
2012-07-05 5.09
2012-07-06 5.07
2012-07-09 5.06
2012-07-10 5.02
2012-07-11 5.01
2012-07-12 4.99
2012-07-13 4.94
2012-07-16 4.90
2012-07-17 4.86
2012-07-18 4.84
2012-07-19 4.82
2012-07-20 4.80
2012-07-23 4.85
2012-07-24 4.87
2012-07-25 4.88
2012-07-26 4.85
2012-07-27 4.84
2012-07-30 4.77
2012-07-31 4.79
2012-08-01 4.79
2012-08-02 4.76
2012-08-03 4.74
2012-08-06 4.69
2012-08-07 4.68
2012-08-08 4.67
2012-08-09 4.67
2012-08-10 4.67
2012-08-13 4.67
2012-08-14 4.68
2012-08-15 4.71
2012-08-16 4.72
2012-08-17 4.72
2012-08-20 4.71
2012-08-21 4.69
2012-08-22 4.66
2012-08-23 4.64
2012-08-24 4.64
2012-08-27 4.64
2012-08-28 4.63
2012-08-29 4.64
2012-08-30 4.64
2012-08-31 4.63
2012-09-03 4.63
2012-09-04 4.62
2012-09-05 4.60
2012-09-06 4.59
2012-09-07 4.54
2012-09-10 4.52
2012-09-11 4.50
2012-09-12 4.46
2012-09-13 4.46
2012-09-14 4.42
2012-09-17 4.40
2012-09-18 4.41
2012-09-19 4.39
2012-09-20 4.40
2012-09-21 4.39
2012-09-24 4.40
2012-09-25 4.42
2012-09-26 4.46
2012-09-27 4.44
2012-09-28 4.40
2012-09-30 4.42
2012-10-01 4.40
2012-10-02 4.38
2012-10-03 4.35
2012-10-04 4.33
2012-10-05 4.31
2012-10-08 4.30
2012-10-09 4.29
2012-10-10 4.29
2012-10-11 4.25
2012-10-12 4.21
2012-10-15 4.19
2012-10-16 4.16
2012-10-17 4.13
2012-10-18 4.11
2012-10-19 4.11
2012-10-22 4.12
2012-10-23 4.16
2012-10-24 4.16
2012-10-25 4.17
2012-10-26 4.17
2012-10-29 4.16
2012-10-30 .
2012-10-31 4.19
2012-11-01 4.19
2012-11-02 4.19
2012-11-05 4.17
2012-11-06 4.17
2012-11-07 4.14
2012-11-08 4.15
2012-11-09 4.19
2012-11-12 4.18
2012-11-13 4.21
2012-11-14 4.22
2012-11-15 4.25
2012-11-16 4.28
2012-11-19 4.27
2012-11-20 4.27
2012-11-21 4.27
2012-11-22 4.27
2012-11-23 4.25
2012-11-26 4.22
2012-11-27 4.19
2012-11-28 4.17
2012-11-29 4.14
2012-11-30 4.17
2012-12-03 4.16
2012-12-04 4.16
2012-12-05 4.15
2012-12-06 4.14
2012-12-07 4.15
2012-12-10 4.15
2012-12-11 4.13
2012-12-12 4.12
2012-12-13 4.12
2012-12-14 4.11
2012-12-17 4.12
2012-12-18 4.11
2012-12-19 4.08
2012-12-20 4.08
2012-12-21 4.06
2012-12-24 4.06
2012-12-25 .
2012-12-26 4.06
2012-12-27 4.05
2012-12-28 4.04
2012-12-31 4.04
2013-01-01 .
2013-01-02 4.02
2013-01-03 3.99
2013-01-04 3.97
2013-01-07 3.94
2013-01-08 3.94
2013-01-09 3.94
2013-01-10 3.94
2013-01-11 3.95
2013-01-14 3.94
2013-01-15 3.93
2013-01-16 3.92
2013-01-17 3.92
2013-01-18 3.92
2013-01-21 3.91
2013-01-22 3.91
2013-01-23 3.91
2013-01-24 3.90
2013-01-25 3.92
2013-01-28 3.93
2013-01-29 3.96
2013-01-30 4.01
2013-01-31 4.13
2013-02-01 4.14
2013-02-04 4.18
2013-02-05 4.20
2013-02-06 4.20
2013-02-07 4.19
2013-02-08 4.18
2013-02-11 4.17
2013-02-12 4.17
2013-02-13 4.18
2013-02-14 4.16
2013-02-15 4.16
2013-02-18 4.15
2013-02-19 4.15
2013-02-20 4.14
2013-02-21 4.16
2013-02-22 4.15
2013-02-25 4.12
2013-02-26 4.13
2013-02-27 4.13
2013-02-28 4.09
2013-03-01 4.08
2013-03-04 4.08
2013-03-05 4.06
2013-03-06 4.05
2013-03-07 4.05
2013-03-08 4.07
2013-03-11 4.07
2013-03-12 4.06
2013-03-13 4.06
2013-03-14 4.08
2013-03-15 4.06
2013-03-18 4.09
2013-03-19 4.08
2013-03-20 4.11
2013-03-21 4.12
2013-03-22 4.12
2013-03-25 4.10
2013-03-26 4.10
2013-03-27 4.11
2013-03-28 4.12
2013-03-29 .
2013-03-31 4.15
2013-04-01 4.15
2013-04-02 4.14
2013-04-03 4.11
2013-04-04 4.07
2013-04-05 4.02
2013-04-08 4.00
2013-04-09 3.99
2013-04-10 3.99
2013-04-11 3.98
2013-04-12 3.96
2013-04-15 3.98
2013-04-16 3.99
2013-04-17 4.01
2013-04-18 4.02
2013-04-19 4.02
2013-04-22 4.01
2013-04-23 3.99
2013-04-24 3.97
2013-04-25 3.96
2013-04-26 3.95
2013-04-29 3.94
2013-04-30 3.92
2013-05-01 3.90
2013-05-02 3.86
2013-05-03 3.87
2013-05-06 3.87
2013-05-07 3.86
2013-05-08 3.85
2013-05-09 3.83
2013-05-10 3.86
2013-05-13 3.89
2013-05-14 3.90
2013-05-15 3.91
2013-05-16 3.90
2013-05-17 3.92
2013-05-20 3.93
2013-05-21 3.96
2013-05-22 3.97
2013-05-23 4.03
2013-05-24 4.05
2013-05-27 4.05
2013-05-28 4.11
2013-05-29 4.22
2013-05-30 4.24
2013-05-31 4.36
2013-06-03 4.42
2013-06-04 4.42
2013-06-05 4.50
2013-06-06 4.59
2013-06-07 4.62
2013-06-10 4.69
2013-06-11 4.85
2013-06-12 4.83
2013-06-13 4.79
2013-06-14 4.66
2013-06-17 4.63
2013-06-18 4.69
2013-06-19 4.74
2013-06-20 5.09
2013-06-21 5.20
2013-06-24 5.48
2013-06-25 5.43
2013-06-26 5.34
2013-06-27 5.23
2013-06-28 5.19
2013-06-30 5.22
2013-07-01 5.19
2013-07-02 5.13
2013-07-03 5.19
2013-07-04 5.19
2013-07-05 5.29
2013-07-08 5.31
2013-07-09 5.28
2013-07-10 5.29
2013-07-11 5.24
2013-07-12 5.21
2013-07-15 5.15
2013-07-16 5.08
2013-07-17 5.03
2013-07-18 4.96
2013-07-19 4.92
2013-07-22 4.87
2013-07-23 4.86
2013-07-24 4.93
2013-07-25 4.97
2013-07-26 4.97
2013-07-29 4.97
2013-07-30 4.99
2013-07-31 5.06
2013-08-01 5.09
2013-08-02 5.08
2013-08-05 5.07
2013-08-06 5.08
2013-08-07 5.08
2013-08-08 5.07
2013-08-09 5.06
2013-08-12 5.05
2013-08-13 5.08
2013-08-14 5.09
2013-08-15 5.14
2013-08-16 5.17
2013-08-19 5.25
2013-08-20 5.30
2013-08-21 5.36
2013-08-22 5.42
2013-08-23 5.37
2013-08-26 5.35
2013-08-27 5.35
2013-08-28 5.39
2013-08-29 5.39
2013-08-30 .
2013-09-02 5.43
2013-09-03 5.46
2013-09-04 5.49
2013-09-05 5.56
2013-09-06 5.53
2013-09-09 5.48
2013-09-10 5.48
2013-09-11 5.43
2013-09-12 5.38
2013-09-13 5.37
2013-09-16 5.28
2013-09-17 5.27
2013-09-18 5.20
2013-09-19 5.06
2013-09-20 5.05
2013-09-23 5.06
2013-09-24 5.05
2013-09-25 5.04
2013-09-26 5.04
2013-09-27 5.05
2013-09-30 5.11
2013-10-01 5.11
2013-10-02 5.07
2013-10-03 5.06
2013-10-04 5.06
2013-10-07 5.05
2013-10-08 5.04
2013-10-09 5.03
2013-10-10 5.01
2013-10-11 4.99
2013-10-14 4.98
2013-10-15 4.97
2013-10-16 4.91
2013-10-17 4.86
2013-10-18 4.80
2013-10-21 4.78
2013-10-22 4.74
2013-10-23 4.71
2013-10-24 4.72
2013-10-25 4.72
2013-10-28 4.72
2013-10-29 4.71
2013-10-30 4.70
2013-10-31 4.74
2013-11-01 4.78
2013-11-04 4.81
2013-11-05 4.85
2013-11-06 4.86
2013-11-07 4.85
2013-11-08 4.92
2013-11-11 4.91
2013-11-12 5.01
2013-11-13 5.01
2013-11-14 4.96
2013-11-15 4.93
2013-11-18 4.87
2013-11-19 4.87
2013-11-20 4.89
2013-11-21 4.91
2013-11-22 4.90
2013-11-25 4.88
2013-11-26 4.86
2013-11-27 4.87
2013-11-28 4.87
2013-11-29 4.87
2013-11-30 4.92
2013-12-02 4.92
2013-12-03 4.90
2013-12-04 4.93
2013-12-05 4.94
2013-12-06 4.94
2013-12-09 4.91
2013-12-10 4.87
2013-12-11 4.89
2013-12-12 4.90
2013-12-13 4.89
2013-12-16 4.88
2013-12-17 4.87
2013-12-18 4.87
2013-12-19 4.89
2013-12-20 4.88
2013-12-23 4.87
2013-12-24 4.88
2013-12-25 .
2013-12-26 4.88
2013-12-27 4.89
2013-12-30 4.88
2013-12-31 4.90
2014-01-01 .
2014-01-02 4.91
2014-01-03 4.91
2014-01-06 4.89
2014-01-07 4.87
2014-01-08 4.90
2014-01-09 4.90
2014-01-10 4.87
2014-01-13 4.83
2014-01-14 4.83
2014-01-15 4.82
2014-01-16 4.80
2014-01-17 4.79
2014-01-20 4.78
2014-01-21 4.78
2014-01-22 4.80
2014-01-23 4.80
2014-01-24 4.87
2014-01-27 4.91
2014-01-28 4.89
2014-01-29 4.90
2014-01-30 4.92
2014-01-31 5.01
2014-02-03 5.00
2014-02-04 4.99
2014-02-05 4.95
2014-02-06 4.93
2014-02-07 4.90
2014-02-10 4.88
2014-02-11 4.87
2014-02-12 4.85
2014-02-13 4.85
2014-02-14 4.83
2014-02-17 4.82
2014-02-18 4.78
2014-02-19 4.78
2014-02-20 4.79
2014-02-21 4.78
2014-02-24 4.75
2014-02-25 4.73
2014-02-26 4.73
2014-02-27 4.71
2014-02-28 4.71
2014-03-03 4.82
2014-03-04 4.80
2014-03-05 4.78
2014-03-06 4.78
2014-03-07 4.83
2014-03-10 4.88
2014-03-11 4.88
2014-03-12 4.95
2014-03-13 4.96
2014-03-14 5.02
2014-03-17 5.01
2014-03-18 4.94
2014-03-19 4.91
2014-03-20 4.96
2014-03-21 4.98
2014-03-24 4.98
2014-03-25 4.95
2014-03-26 4.88
2014-03-27 4.82
2014-03-28 4.79
2014-03-31 4.83
2014-04-01 4.77
2014-04-02 4.78
2014-04-03 4.80
2014-04-04 4.76
2014-04-07 4.76
2014-04-08 4.74
2014-04-09 4.74
2014-04-10 4.70
2014-04-11 4.70
2014-04-14 4.74
2014-04-15 4.77
2014-04-16 4.77
2014-04-17 4.77
2014-04-18 .
2014-04-21 4.76
2014-04-22 4.74
2014-04-23 4.74
2014-04-24 4.75
2014-04-25 4.81
2014-04-28 4.82
2014-04-29 4.79
2014-04-30 4.84
2014-05-01 4.82
2014-05-02 4.81
2014-05-05 4.80
2014-05-06 4.77
2014-05-07 4.73
2014-05-08 4.66
2014-05-09 4.66
2014-05-12 4.64
2014-05-13 4.58
2014-05-14 4.56
2014-05-15 4.53
2014-05-16 4.54
2014-05-19 4.53
2014-05-20 4.51
2014-05-21 4.50
2014-05-22 4.51
2014-05-23 4.47
2014-05-26 4.46
2014-05-27 4.44
2014-05-28 4.38
2014-05-29 4.34
2014-05-30 4.33
2014-05-31 4.38
2014-06-02 4.38
2014-06-03 4.40
2014-06-04 4.41
2014-06-05 4.40
2014-06-06 4.33
2014-06-09 4.29
2014-06-10 4.30
2014-06-11 4.32
2014-06-12 4.32
2014-06-13 4.35
2014-06-16 4.39
2014-06-17 4.41
2014-06-18 4.39
2014-06-19 4.35
2014-06-20 4.36
2014-06-23 4.35
2014-06-24 4.31
2014-06-25 4.30
2014-06-26 4.28
2014-06-27 4.29
2014-06-30 4.33
2014-07-01 4.34
2014-07-02 4.36
2014-07-03 4.36
2014-07-04 4.36
2014-07-07 4.34
2014-07-08 4.31
2014-07-09 4.30
2014-07-10 4.31
2014-07-11 4.31
2014-07-14 4.31
2014-07-15 4.32
2014-07-16 4.33
2014-07-17 4.40
2014-07-18 4.41
2014-07-21 4.45
2014-07-22 4.43
2014-07-23 4.40
2014-07-24 4.41
2014-07-25 4.44
2014-07-28 4.48
2014-07-29 4.50
2014-07-30 4.52
2014-07-31 4.57
2014-08-01 4.61
2014-08-04 4.62
2014-08-05 4.64
2014-08-06 4.72
2014-08-07 4.73
2014-08-08 4.75
2014-08-11 4.69
2014-08-12 4.65
2014-08-13 4.59
2014-08-14 4.55
2014-08-15 4.52
2014-08-18 4.49
2014-08-19 4.47
2014-08-20 4.47
2014-08-21 4.45
2014-08-22 4.45
2014-08-25 4.44
2014-08-26 4.42
2014-08-27 4.39
2014-08-28 4.42
2014-08-29 4.46
2014-08-31 4.46
2014-09-01 4.46
2014-09-02 4.50
2014-09-03 4.44
2014-09-04 4.44
2014-09-05 4.42
2014-09-08 4.42
2014-09-09 4.45
2014-09-10 4.49
2014-09-11 4.50
2014-09-12 4.54
2014-09-15 4.57
2014-09-16 4.57
2014-09-17 4.57
2014-09-18 4.56
2014-09-19 4.53
2014-09-22 4.52
2014-09-23 4.51
2014-09-24 4.50
2014-09-25 4.51
2014-09-26 4.56
2014-09-29 4.62
2014-09-30 4.63
2014-10-01 4.62
2014-10-02 4.63
2014-10-03 4.63
2014-10-06 4.60
2014-10-07 4.58
2014-10-08 4.59
2014-10-09 4.56
2014-10-10 4.62
2014-10-13 4.61
2014-10-14 4.59
2014-10-15 4.59
2014-10-16 4.63
2014-10-17 4.60
2014-10-20 4.58
2014-10-21 4.57
2014-10-22 4.55
2014-10-23 4.57
2014-10-24 4.56
2014-10-27 4.55
2014-10-28 4.54
2014-10-29 4.54
2014-10-30 4.52
2014-10-31 4.54
2014-11-03 4.55
2014-11-04 4.58
2014-11-05 4.59
2014-11-06 4.62
2014-11-07 4.63
2014-11-10 4.62
2014-11-11 4.62
2014-11-12 4.62
2014-11-13 4.62
2014-11-14 4.71
2014-11-17 4.78
2014-11-18 4.77
2014-11-19 4.79
2014-11-20 4.80
2014-11-21 4.75
2014-11-24 4.72
2014-11-25 4.72
2014-11-26 4.71
2014-11-27 4.71
2014-11-28 4.73
2014-11-30 4.75
2014-12-01 4.83
2014-12-02 4.89
2014-12-03 4.96
2014-12-04 4.99
2014-12-05 5.07
2014-12-08 5.15
2014-12-09 5.25
2014-12-10 5.32
2014-12-11 5.39
2014-12-12 5.52
2014-12-15 5.75
2014-12-16 6.03
2014-12-17 5.92
2014-12-18 5.69
2014-12-19 5.60
2014-12-22 5.51
2014-12-23 5.52
2014-12-24 5.52
2014-12-25 .
2014-12-26 5.52
2014-12-29 5.52
2014-12-30 5.52
2014-12-31 5.50
2015-01-01 .
2015-01-02 5.51
2015-01-05 5.59
2015-01-06 5.73
2015-01-07 5.72
2015-01-08 5.63
2015-01-09 5.63
2015-01-12 5.66
2015-01-13 5.69
2015-01-14 5.67
2015-01-15 5.60
2015-01-16 .
2015-01-19 5.61
2015-01-20 5.58
2015-01-21 5.58
2015-01-22 5.54
2015-01-23 5.43
2015-01-26 5.45
2015-01-27 5.48
2015-01-28 5.45
2015-01-29 5.49
2015-01-30 5.56
2015-01-31 5.59
2015-02-02 5.58
2015-02-03 5.53
2015-02-04 5.50
2015-02-05 5.45
2015-02-06 5.45
2015-02-09 5.45
2015-02-10 5.50
2015-02-11 5.50
2015-02-12 5.43
2015-02-13 5.35
2015-02-16 5.35
2015-02-17 5.34
2015-02-18 5.28
2015-02-19 5.29
2015-02-20 5.30
2015-02-23 5.33
2015-02-24 5.30
2015-02-25 5.31
2015-02-26 5.28
2015-02-27 5.25
2015-02-28 5.27
2015-03-02 5.26
2015-03-03 5.21
2015-03-04 5.21
2015-03-05 5.18
2015-03-06 5.19
2015-03-09 5.21
2015-03-10 5.26
2015-03-11 5.28
2015-03-12 5.26
2015-03-13 5.33
2015-03-16 5.41
2015-03-17 5.46
2015-03-18 5.44
2015-03-19 5.39
2015-03-20 5.32
2015-03-23 5.26
2015-03-24 5.18
2015-03-25 5.14
2015-03-26 5.17
2015-03-27 5.15
2015-03-30 5.15
2015-03-31 5.14
2015-04-01 5.08
2015-04-02 5.02
2015-04-03 .
2015-04-06 5.01
2015-04-07 4.96
2015-04-08 4.89
2015-04-09 4.85
2015-04-10 4.84
2015-04-13 4.83
2015-04-14 4.80
2015-04-15 4.79
2015-04-16 4.78
2015-04-17 4.80
2015-04-20 4.83
2015-04-21 4.85
2015-04-22 4.85
2015-04-23 4.78
2015-04-24 4.74
2015-04-27 4.71
2015-04-28 4.72
2015-04-29 4.74
2015-04-30 4.77
2015-05-01 4.80
2015-05-04 4.80
2015-05-05 4.81
2015-05-06 4.80
2015-05-07 4.82
2015-05-08 4.78
2015-05-11 4.77
2015-05-12 4.81
2015-05-13 4.74
2015-05-14 4.72
2015-05-15 4.66
2015-05-18 4.65
2015-05-19 4.65
2015-05-20 4.65
2015-05-21 4.62
2015-05-22 4.61
2015-05-25 .
2015-05-26 4.60
2015-05-27 4.65
2015-05-28 4.67
2015-05-29 4.68
2015-05-31 4.72
2015-06-01 4.80
2015-06-02 4.81
2015-06-03 4.78
2015-06-04 4.82
2015-06-05 4.87
2015-06-08 4.90
2015-06-09 4.93
2015-06-10 4.96
2015-06-11 4.94
2015-06-12 4.92
2015-06-15 4.93
2015-06-16 4.96
2015-06-17 4.94
2015-06-18 4.92
2015-06-19 4.90
2015-06-22 4.90
2015-06-23 4.87
2015-06-24 4.84
2015-06-25 4.85
2015-06-26 4.88
2015-06-29 4.92
2015-06-30 4.95
2015-07-01 4.94
2015-07-02 4.92
2015-07-03 4.92
2015-07-06 4.90
2015-07-07 4.92
2015-07-08 4.94
2015-07-09 4.96
2015-07-10 4.95
2015-07-13 4.93
2015-07-14 4.91
2015-07-15 4.90
2015-07-16 4.88
2015-07-17 4.86
2015-07-20 4.86
2015-07-21 4.88
2015-07-22 4.89
2015-07-23 4.92
2015-07-24 4.97
2015-07-27 5.03
2015-07-28 5.05
2015-07-29 5.02
2015-07-30 5.01
2015-07-31 4.97
2015-08-03 4.97
2015-08-04 4.99
2015-08-05 5.02
2015-08-06 5.08
2015-08-07 5.11
2015-08-10 5.12
2015-08-11 5.10
2015-08-12 5.11
2015-08-13 5.12
2015-08-14 5.14
2015-08-17 5.15
2015-08-18 5.18
2015-08-19 5.22
2015-08-20 5.30
2015-08-21 5.35
2015-08-24 5.51
2015-08-25 5.51
2015-08-26 5.54
2015-08-27 5.44
2015-08-28 5.40
2015-08-31 5.45
2015-09-01 5.45
2015-09-02 5.50
2015-09-03 5.50
2015-09-04 5.51
2015-09-07 5.51
2015-09-08 5.55
2015-09-09 5.53
2015-09-10 5.60
2015-09-11 5.62
2015-09-14 5.65
2015-09-15 5.65
2015-09-16 5.64
2015-09-17 5.61
2015-09-18 5.56
2015-09-21 5.62
2015-09-22 5.73
2015-09-23 5.78
2015-09-24 5.91
2015-09-25 5.91
2015-09-28 6.00
2015-09-29 6.09
2015-09-30 5.98
2015-10-01 5.91
2015-10-02 5.88
2015-10-05 5.78
2015-10-06 5.67
2015-10-07 5.60
2015-10-08 5.62
2015-10-09 5.55
2015-10-12 5.54
2015-10-13 5.54
2015-10-14 5.55
2015-10-15 5.52
2015-10-16 5.46
2015-10-19 5.44
2015-10-20 5.45
2015-10-21 5.48
2015-10-22 5.46
2015-10-23 5.40
2015-10-26 5.36
2015-10-27 5.36
2015-10-28 5.35
2015-10-29 5.36
2015-10-30 5.34
2015-10-31 5.36
2015-11-02 5.33
2015-11-03 5.27
2015-11-04 5.24
2015-11-05 5.24
2015-11-06 5.31
2015-11-09 5.37
2015-11-10 5.40
2015-11-11 5.40
2015-11-12 5.41
2015-11-13 5.45
2015-11-16 5.46
2015-11-17 5.42
2015-11-18 5.40
2015-11-19 5.34
2015-11-20 5.32
2015-11-23 5.33
2015-11-24 5.35
2015-11-25 5.41
2015-11-26 5.42
2015-11-27 5.43
2015-11-30 5.48
2015-12-01 5.51
2015-12-02 5.56
2015-12-03 5.61
2015-12-04 5.63
2015-12-07 5.66
2015-12-08 5.75
2015-12-09 5.76
2015-12-10 5.83
2015-12-11 5.92
2015-12-14 6.02
2015-12-15 5.99
2015-12-16 6.00
2015-12-17 5.94
2015-12-18 5.95
2015-12-21 5.99
2015-12-22 5.99
2015-12-23 5.98
2015-12-24 5.98
2015-12-25 .
2015-12-28 5.97
2015-12-29 5.97
2015-12-30 5.97
2015-12-31 5.97
2016-01-01 .
2016-01-04 5.96
2016-01-05 5.93
2016-01-06 5.90
2016-01-07 5.95
2016-01-08 5.94
2016-01-11 5.96
2016-01-12 6.01
2016-01-13 6.04
2016-01-14 6.11
2016-01-15 6.19
2016-01-18 6.21
2016-01-19 6.21
2016-01-20 6.29
2016-01-21 6.31
2016-01-22 6.21
2016-01-25 6.20
2016-01-26 6.18
2016-01-27 6.13
2016-01-28 6.06
2016-01-29 6.01
2016-01-31 6.06
2016-02-01 6.07
2016-02-02 6.10
2016-02-03 6.08
2016-02-04 6.02
2016-02-05 6.01
2016-02-08 6.03
2016-02-09 6.06
2016-02-10 6.06
2016-02-11 6.13
2016-02-12 6.15
2016-02-15 6.14
2016-02-16 6.11
2016-02-17 6.04
2016-02-18 6.01
2016-02-19 5.99
2016-02-22 5.95
2016-02-23 5.92
2016-02-24 5.94
2016-02-25 5.96
2016-02-26 5.96
2016-02-29 5.68
2016-03-01 5.64
2016-03-02 5.59
2016-03-03 5.55
2016-03-04 5.48
2016-03-07 5.47
2016-03-08 5.46
2016-03-09 5.46
2016-03-10 5.42
2016-03-11 5.40
2016-03-14 5.36
2016-03-15 5.39
2016-03-16 5.40
2016-03-17 5.29
2016-03-18 5.22
2016-03-21 5.20
2016-03-22 5.20
2016-03-23 5.19
2016-03-24 5.21
2016-03-25 .
2016-03-28 5.22
2016-03-29 5.20
2016-03-30 5.13
2016-03-31 4.82
2016-04-01 4.82
2016-04-04 4.80
2016-04-05 4.82
2016-04-06 4.81
2016-04-07 4.81
2016-04-08 4.79
2016-04-11 4.77
2016-04-12 4.73
2016-04-13 4.67
2016-04-14 4.62
2016-04-15 4.62
2016-04-18 4.63
2016-04-19 4.58
2016-04-20 4.57
2016-04-21 4.57
2016-04-22 4.58
2016-04-25 4.60
2016-04-26 4.61
2016-04-27 4.58
2016-04-28 4.53
2016-04-29 4.51
2016-04-30 4.52
2016-05-02 4.51
2016-05-03 4.52
2016-05-04 4.55
2016-05-05 4.54
2016-05-06 4.53
2016-05-09 4.53
2016-05-10 4.52
2016-05-11 4.49
2016-05-12 4.45
2016-05-13 4.44
2016-05-16 4.44
2016-05-17 4.44
2016-05-18 4.47
2016-05-19 4.53
2016-05-20 4.51
2016-05-23 4.52
2016-05-24 4.51
2016-05-25 4.51
2016-05-26 4.49
2016-05-27 4.48
2016-05-30 4.48
2016-05-31 4.53
2016-06-01 4.54
2016-06-02 4.52
2016-06-03 4.45
2016-06-06 4.40
2016-06-07 4.35
2016-06-08 4.30
2016-06-09 4.30
2016-06-10 4.32
2016-06-13 4.35
2016-06-14 4.40
2016-06-15 4.39
2016-06-16 4.38
2016-06-17 4.38
2016-06-20 4.34
2016-06-21 4.33
2016-06-22 4.31
2016-06-23 4.29
2016-06-24 4.34
2016-06-27 4.34
2016-06-28 4.30
2016-06-29 4.21
2016-06-30 4.22
2016-07-01 4.15
2016-07-04 4.14
2016-07-05 4.10
2016-07-06 4.10
2016-07-07 4.09
2016-07-08 4.05
2016-07-11 4.01
2016-07-12 4.00
2016-07-13 3.98
2016-07-14 3.98
2016-07-15 3.99
2016-07-18 4.02
2016-07-19 4.03
2016-07-20 4.04
2016-07-21 4.06
2016-07-22 4.03
2016-07-25 4.02
2016-07-26 4.03
2016-07-27 4.03
2016-07-28 4.02
2016-07-29 4.02
2016-07-31 3.99
2016-08-01 3.98
2016-08-02 4.00
2016-08-03 4.02
2016-08-04 3.98
2016-08-05 3.95
2016-08-08 3.93
2016-08-09 3.89
2016-08-10 3.85
2016-08-11 3.85
2016-08-12 3.83
2016-08-15 3.81
2016-08-16 3.80
2016-08-17 3.80
2016-08-18 3.78
2016-08-19 3.78
2016-08-22 3.80
2016-08-23 3.79
2016-08-24 3.79
2016-08-25 3.81
2016-08-26 3.81
2016-08-29 3.81
2016-08-30 3.80
2016-08-31 3.81
2016-09-01 3.83
2016-09-02 3.83
2016-09-05 3.83
2016-09-06 3.79
2016-09-07 3.75
2016-09-08 3.75
2016-09-09 3.81
2016-09-12 3.86
2016-09-13 3.88
2016-09-14 3.91
2016-09-15 3.91
2016-09-16 3.92
2016-09-19 3.91
2016-09-20 3.90
2016-09-21 3.88
2016-09-22 3.81
2016-09-23 3.81
2016-09-26 3.84
2016-09-27 3.84
2016-09-28 3.82
2016-09-29 3.82
2016-09-30 3.88
2016-10-03 3.89
2016-10-04 3.89
2016-10-05 3.90
2016-10-06 3.91
2016-10-07 3.91
2016-10-10 3.90
2016-10-11 3.92
2016-10-12 3.93
2016-10-13 3.93
2016-10-14 3.93
2016-10-17 3.94
2016-10-18 3.93
2016-10-19 3.91
2016-10-20 3.90
2016-10-21 3.89
2016-10-24 3.88
2016-10-25 3.88
2016-10-26 3.92
2016-10-27 3.94
2016-10-28 3.95
2016-10-31 3.99
2016-11-01 4.00
2016-11-02 4.01
2016-11-03 4.01
2016-11-04 4.03
2016-11-07 4.01
2016-11-08 4.00
2016-11-09 4.10
2016-11-10 4.21
2016-11-11 4.22
2016-11-14 4.50
2016-11-15 4.43
2016-11-16 4.45
2016-11-17 4.42
2016-11-18 4.49
2016-11-21 4.49
2016-11-22 4.46
2016-11-23 4.48
2016-11-24 4.47
2016-11-25 4.49
2016-11-28 4.48
2016-11-29 4.46
2016-11-30 4.48
2016-12-01 4.51
2016-12-02 4.52
2016-12-05 4.50
2016-12-06 4.46
2016-12-07 4.42
2016-12-08 4.42
2016-12-09 4.42
2016-12-12 4.44
2016-12-13 4.40
2016-12-14 4.38
2016-12-15 4.47
2016-12-16 4.46
2016-12-19 4.45
2016-12-20 4.44
2016-12-21 4.41
2016-12-22 4.40
2016-12-23 4.40
2016-12-26 .
2016-12-27 4.40
2016-12-28 4.39
2016-12-29 4.37
2016-12-30 4.36
2016-12-31 4.37
2017-01-02 .
2017-01-03 4.36
2017-01-04 4.33
2017-01-05 4.29
2017-01-06 4.28
2017-01-09 4.28
2017-01-10 4.27
2017-01-11 4.30
2017-01-12 4.26
2017-01-13 4.26
2017-01-16 4.25
2017-01-17 4.21
2017-01-18 4.21
2017-01-19 4.26
2017-01-20 4.26
2017-01-23 4.22
2017-01-24 4.21
2017-01-25 4.23
2017-01-26 4.23
2017-01-27 4.21
2017-01-30 4.19
2017-01-31 4.22
2017-02-01 4.22
2017-02-02 4.19
2017-02-03 4.17
2017-02-06 4.15
2017-02-07 4.13
2017-02-08 4.12
2017-02-09 4.11
2017-02-10 4.11
2017-02-13 4.09
2017-02-14 4.08
2017-02-15 4.09
2017-02-16 4.07
2017-02-17 4.07
2017-02-20 4.06
2017-02-21 4.05
2017-02-22 4.03
2017-02-23 4.00
2017-02-24 3.99
2017-02-27 3.98
2017-02-28 4.10
2017-03-01 4.13
2017-03-02 4.16
2017-03-03 4.16
2017-03-06 4.15
2017-03-07 4.16
2017-03-08 4.21
2017-03-09 4.28
2017-03-10 4.28
2017-03-13 4.27
2017-03-14 4.30
2017-03-15 4.27
2017-03-16 4.22
2017-03-17 4.21
2017-03-20 4.20
2017-03-21 4.18
2017-03-22 4.17
2017-03-23 4.16
2017-03-24 4.14
2017-03-27 4.11
2017-03-28 4.10
2017-03-29 4.09
2017-03-30 4.08
2017-03-31 4.13
2017-04-03 4.12
2017-04-04 4.10
2017-04-05 4.09
2017-04-06 4.08
2017-04-07 4.09
2017-04-10 4.09
2017-04-11 4.08
2017-04-12 4.08
2017-04-13 4.06
2017-04-14 .
2017-04-17 4.05
2017-04-18 4.04
2017-04-19 4.04
2017-04-20 4.05
2017-04-21 4.02
2017-04-24 4.02
2017-04-25 4.03
2017-04-26 4.02
2017-04-27 4.01
2017-04-28 3.99
2017-04-30 4.02
2017-05-01 4.03
2017-05-02 4.01
2017-05-03 4.00
2017-05-04 4.02
2017-05-05 4.03
2017-05-08 4.02
2017-05-09 4.03
2017-05-10 4.02
2017-05-11 4.01
2017-05-12 3.98
2017-05-15 3.97
2017-05-16 3.95
2017-05-17 3.95
2017-05-18 4.04
2017-05-19 4.02
2017-05-22 4.02
2017-05-23 4.03
2017-05-24 4.01
2017-05-25 3.99
2017-05-26 3.98
2017-05-29 3.98
2017-05-30 3.97
2017-05-31 4.03
2017-06-01 4.03
2017-06-02 4.01
2017-06-05 4.00
2017-06-06 3.98
2017-06-07 3.99
2017-06-08 4.01
2017-06-09 4.02
2017-06-12 4.03
2017-06-13 4.02
2017-06-14 4.00
2017-06-15 4.01
2017-06-16 4.01
2017-06-19 4.01
2017-06-20 4.03
2017-06-21 4.06
2017-06-22 4.07
2017-06-23 4.06
2017-06-26 4.03
2017-06-27 4.05
2017-06-28 4.06
2017-06-29 4.08
2017-06-30 4.10
2017-07-03 4.10
2017-07-04 4.10
2017-07-05 4.12
2017-07-06 4.14
2017-07-07 4.16
2017-07-10 4.14
2017-07-11 4.13
2017-07-12 4.08
2017-07-13 4.07
2017-07-14 4.06
2017-07-17 4.04
2017-07-18 4.02
2017-07-19 4.00
2017-07-20 3.98
2017-07-21 3.96
2017-07-24 3.96
2017-07-25 3.98
2017-07-26 3.96
2017-07-27 3.94
2017-07-28 3.94
2017-07-31 3.98
2017-08-01 3.96
2017-08-02 3.96
2017-08-03 3.95
2017-08-04 3.97
2017-08-07 3.97
2017-08-08 3.96
2017-08-09 3.96
2017-08-10 3.98
2017-08-11 3.99
2017-08-14 3.97
2017-08-15 3.97
2017-08-16 3.96
2017-08-17 3.95
2017-08-18 3.95
2017-08-21 3.94
2017-08-22 3.94
2017-08-23 3.93
2017-08-24 3.91
2017-08-25 3.90
2017-08-28 3.89
2017-08-29 3.87
2017-08-30 3.86
2017-08-31 3.87
2017-09-01 3.86
2017-09-04 3.86
2017-09-05 3.83
2017-09-06 3.84
2017-09-07 3.81
2017-09-08 3.80
2017-09-11 3.82
2017-09-12 3.83
2017-09-13 3.83
2017-09-14 3.84
2017-09-15 3.83
2017-09-18 3.82
2017-09-19 3.83
2017-09-20 3.84
2017-09-21 3.86
2017-09-22 3.84
2017-09-25 3.84
2017-09-26 3.84
2017-09-27 3.88
2017-09-28 3.87
2017-09-29 3.85
2017-09-30 3.89
2017-10-02 3.90
2017-10-03 3.88
2017-10-04 3.87
2017-10-05 3.88
2017-10-06 3.89
2017-10-09 3.89
2017-10-10 3.88
2017-10-11 3.88
2017-10-12 3.87
2017-10-13 3.87
2017-10-16 3.86
2017-10-17 3.86
2017-10-18 3.86
2017-10-19 3.85
2017-10-20 3.87
2017-10-23 3.87
2017-10-24 3.89
2017-10-25 3.91
2017-10-26 3.92
2017-10-27 3.93
2017-10-30 3.90
2017-10-31 3.94
2017-11-01 3.94
2017-11-02 3.95
2017-11-03 3.95
2017-11-06 3.94
2017-11-07 3.95
2017-11-08 3.98
2017-11-09 4.00
2017-11-10 4.03
2017-11-13 4.05
2017-11-14 4.05
2017-11-15 4.06
2017-11-16 4.04
2017-11-17 4.02
2017-11-20 4.01
2017-11-21 4.01
2017-11-22 3.99
2017-11-23 3.99
2017-11-24 3.98
2017-11-27 3.96
2017-11-28 3.96
2017-11-29 3.97
2017-11-30 4.03
2017-12-01 4.02
2017-12-04 4.02
2017-12-05 4.01
2017-12-06 4.01
2017-12-07 4.04
2017-12-08 4.04
2017-12-11 4.04
2017-12-12 4.05
2017-12-13 4.05
2017-12-14 4.05
2017-12-15 4.05
2017-12-18 4.06
2017-12-19 4.07
2017-12-20 4.08
2017-12-21 4.08
2017-12-22 4.08
2017-12-25 .
2017-12-26 4.07
2017-12-27 4.06
2017-12-28 4.05
2017-12-29 4.05
2017-12-31 4.07
2018-01-01 .
2018-01-02 4.07
2018-01-03 4.04
2018-01-04 4.04
2018-01-05 4.02
2018-01-08 4.03
2018-01-09 4.03
2018-01-10 4.05
2018-01-11 4.05
2018-01-12 4.05
2018-01-15 4.04
2018-01-16 4.04
2018-01-17 4.05
2018-01-18 4.07
2018-01-19 4.09
2018-01-22 4.10
2018-01-23 4.08
2018-01-24 4.08
2018-01-25 4.06
2018-01-26 4.07
2018-01-29 4.10
2018-01-30 4.11
2018-01-31 4.14
2018-02-01 4.15
2018-02-02 4.19
2018-02-05 4.21
2018-02-06 4.23
2018-02-07 4.22
2018-02-08 4.29
2018-02-09 4.37
2018-02-12 4.37
2018-02-13 4.38
2018-02-14 4.42
2018-02-15 4.41
2018-02-16 4.37
2018-02-19 4.37
2018-02-20 4.39
2018-02-21 4.39
2018-02-22 4.41
2018-02-23 4.40
2018-02-26 4.37
2018-02-27 4.38
2018-02-28 4.42
2018-03-01 4.43
2018-03-02 4.43
2018-03-05 4.43
2018-03-06 4.42
2018-03-07 4.43
2018-03-08 4.44
2018-03-09 4.44
2018-03-12 4.44
2018-03-13 4.44
2018-03-14 4.44
2018-03-15 4.46
2018-03-16 4.46
2018-03-19 4.49
2018-03-20 4.51
2018-03-21 4.52
2018-03-22 4.52
2018-03-23 4.54
2018-03-26 4.55
2018-03-27 4.54
2018-03-28 4.53
2018-03-29 4.52
2018-03-30 .
2018-03-31 4.57
2018-04-02 4.57
2018-04-03 4.57
2018-04-04 4.56
2018-04-05 4.55
2018-04-06 4.54
2018-04-09 4.59
2018-04-10 4.63
2018-04-11 4.63
2018-04-12 4.62
2018-04-13 4.62
2018-04-16 4.64
2018-04-17 4.63
2018-04-18 4.64
2018-04-19 4.66
2018-04-20 4.69
2018-04-23 4.71
2018-04-24 4.71
2018-04-25 4.76
2018-04-26 4.76
2018-04-27 4.77
2018-04-30 4.82
2018-05-01 4.85
2018-05-02 4.89
2018-05-03 4.92
2018-05-04 4.95
2018-05-07 4.96
2018-05-08 5.00
2018-05-09 5.04
2018-05-10 4.99
2018-05-11 4.97
2018-05-14 4.97
2018-05-15 5.03
2018-05-16 5.05
2018-05-17 5.07
2018-05-18 5.09
2018-05-21 5.09
2018-05-22 5.07
2018-05-23 5.06
2018-05-24 5.03
2018-05-25 5.01
2018-05-28 5.01
2018-05-29 4.98
2018-05-30 5.01
2018-05-31 5.10
2018-06-01 5.15
2018-06-04 5.16
2018-06-05 5.17
2018-06-06 5.20
2018-06-07 5.23
2018-06-08 5.23
2018-06-11 5.25
2018-06-12 5.28
2018-06-13 5.28
2018-06-14 5.27
2018-06-15 5.27
2018-06-18 5.30
2018-06-19 5.32
2018-06-20 5.30
2018-06-21 5.28
2018-06-22 5.25
2018-06-25 5.25
2018-06-26 5.26
2018-06-27 5.25
2018-06-28 5.27
2018-06-29 5.26
2018-06-30 5.25
2018-07-02 5.27
2018-07-03 5.26
2018-07-04 5.25
2018-07-05 5.24
2018-07-06 5.22
2018-07-09 5.20
2018-07-10 5.20
2018-07-11 5.22
2018-07-12 5.22
2018-07-13 5.20
2018-07-16 5.18
2018-07-17 5.19
2018-07-18 5.18
2018-07-19 5.18
2018-07-20 5.14
2018-07-23 5.13
2018-07-24 5.13
2018-07-25 5.10
2018-07-26 5.07
2018-07-27 5.06
2018-07-30 5.06
2018-07-31 5.08
2018-08-01 5.10
2018-08-02 5.14
2018-08-03 5.12
2018-08-06 5.12
2018-08-07 5.14
2018-08-08 5.18
2018-08-09 5.22
2018-08-10 5.25
2018-08-13 5.36
2018-08-14 5.37
2018-08-15 5.36
2018-08-16 5.32
2018-08-17 5.32
2018-08-20 5.33
2018-08-21 5.31
2018-08-22 5.30
2018-08-23 5.31
2018-08-24 5.32
2018-08-27 5.32
2018-08-28 5.32
2018-08-29 5.33
2018-08-30 5.34
2018-08-31 5.26
2018-09-03 5.26
2018-09-04 5.30
2018-09-05 5.30
2018-09-06 5.29
2018-09-07 5.30
2018-09-10 5.32
2018-09-11 5.34
2018-09-12 5.34
2018-09-13 5.31
2018-09-14 5.30
2018-09-17 5.30
2018-09-18 5.30
2018-09-19 5.32
2018-09-20 5.29
2018-09-21 5.27
2018-09-24 5.26
2018-09-25 5.27
2018-09-26 5.24
2018-09-27 5.20
2018-09-28 5.20
2018-09-30 5.21
2018-10-01 5.21
2018-10-02 5.19
2018-10-03 5.20
2018-10-04 5.27
2018-10-05 5.28
2018-10-08 5.28
2018-10-09 5.28
2018-10-10 5.29
2018-10-11 5.29
2018-10-12 5.27
2018-10-15 5.26
2018-10-16 5.25
2018-10-17 5.25
2018-10-18 5.28
2018-10-19 5.29
2018-10-22 5.30
2018-10-23 5.31
2018-10-24 5.31
2018-10-25 5.33
2018-10-26 5.34
2018-10-29 5.36
2018-10-30 5.41
2018-10-31 5.46
2018-11-01 5.46
2018-11-02 5.46
2018-11-05 5.46
2018-11-06 5.46
2018-11-07 5.44
2018-11-08 5.46
2018-11-09 5.48
2018-11-12 5.48
2018-11-13 5.50
2018-11-14 5.52
2018-11-15 5.55
2018-11-16 5.56
2018-11-19 5.58
2018-11-20 5.63
2018-11-21 5.64
2018-11-22 5.64
2018-11-23 5.64
2018-11-26 5.66
2018-11-27 5.69
2018-11-28 5.67
2018-11-29 5.63
2018-11-30 5.67
2018-12-03 5.60
2018-12-04 5.59
2018-12-05 5.60
2018-12-06 5.61
2018-12-07 5.59
2018-12-10 5.59
2018-12-11 5.59
2018-12-12 5.56
2018-12-13 5.53
2018-12-14 5.52
2018-12-17 5.49
2018-12-18 5.49
2018-12-19 5.50
2018-12-20 5.51
2018-12-21 5.54
2018-12-24 5.54
2018-12-25 .
2018-12-26 5.53
2018-12-27 5.53
2018-12-28 5.52
2018-12-31 5.53
2019-01-01 .
2019-01-02 5.51
2019-01-03 5.48
2019-01-04 5.45
2019-01-07 5.40
2019-01-08 5.38
2019-01-09 5.35
2019-01-10 5.34
2019-01-11 5.33
2019-01-14 5.32
2019-01-15 5.29
2019-01-16 5.26
2019-01-17 5.24
2019-01-18 5.20
2019-01-21 5.20
2019-01-22 5.18
2019-01-23 5.16
2019-01-24 5.13
2019-01-25 5.11
2019-01-28 5.10
2019-01-29 5.10
2019-01-30 5.11
2019-01-31 5.08
2019-02-01 5.05
2019-02-04 5.05
2019-02-05 5.01
2019-02-06 5.00
2019-02-07 5.02
2019-02-08 5.02
2019-02-11 5.02
2019-02-12 5.00
2019-02-13 5.01
2019-02-14 5.00
2019-02-15 4.99
2019-02-18 4.98
2019-02-19 4.96
2019-02-20 4.95
2019-02-21 4.97
2019-02-22 4.95
2019-02-25 4.94
2019-02-26 4.92
2019-02-27 4.91
2019-02-28 4.92
2019-03-01 4.94
2019-03-04 4.93
2019-03-05 4.92
2019-03-06 4.90
2019-03-07 4.90
2019-03-08 4.91
2019-03-11 4.88
2019-03-12 4.84
2019-03-13 4.82
2019-03-14 4.81
2019-03-15 4.78
2019-03-18 4.75
2019-03-19 4.74
2019-03-20 4.72
2019-03-21 4.67
2019-03-22 4.64
2019-03-25 4.64
2019-03-26 4.62
2019-03-27 4.60
2019-03-28 4.61
2019-03-29 4.61
2019-03-31 4.67
2019-04-01 4.68
2019-04-02 4.67
2019-04-03 4.68
2019-04-04 4.68
2019-04-05 4.67
2019-04-08 4.66
2019-04-09 4.65
2019-04-10 4.63
2019-04-11 4.64
2019-04-12 4.65
2019-04-15 4.65
2019-04-16 4.65
2019-04-17 4.64
2019-04-18 4.62
2019-04-19 .
2019-04-22 4.62
2019-04-23 4.60
2019-04-24 4.58
2019-04-25 4.58
2019-04-26 4.56
2019-04-29 4.55
2019-04-30 4.59
2019-05-01 4.59
2019-05-02 4.62
2019-05-03 4.60
2019-05-06 4.60
2019-05-07 4.59
2019-05-08 4.59
2019-05-09 4.60
2019-05-10 4.60
2019-05-13 4.60
2019-05-14 4.61
2019-05-15 4.61
2019-05-16 4.59
2019-05-17 4.60
2019-05-20 4.60
2019-05-21 4.59
2019-05-22 4.58
2019-05-23 4.57
2019-05-24 4.56
2019-05-27 4.56
2019-05-28 4.55
2019-05-29 4.55
2019-05-30 4.56
2019-05-31 4.58
2019-06-03 4.55
2019-06-04 4.54
2019-06-05 4.51
2019-06-06 4.52
2019-06-07 4.52
2019-06-10 4.49
2019-06-11 4.47
2019-06-12 4.46
2019-06-13 4.44
2019-06-14 4.45
2019-06-17 4.47
2019-06-18 4.42
2019-06-19 4.40
2019-06-20 4.31
2019-06-21 4.33
2019-06-24 4.32
2019-06-25 4.31
2019-06-26 4.32
2019-06-27 4.30
2019-06-28 4.27
2019-06-30 4.28
2019-07-01 4.26
2019-07-02 4.23
2019-07-03 4.20
2019-07-04 4.19
2019-07-05 4.22
2019-07-08 4.22
2019-07-09 4.24
2019-07-10 4.24
2019-07-11 4.23
2019-07-12 4.24
2019-07-15 4.22
2019-07-16 4.22
2019-07-17 4.23
2019-07-18 4.23
2019-07-19 4.23
2019-07-22 4.23
2019-07-23 4.22
2019-07-24 4.20
2019-07-25 4.18
2019-07-26 4.19
2019-07-29 4.16
2019-07-30 4.16
2019-07-31 4.18
2019-08-01 4.18
2019-08-02 4.17
2019-08-05 4.18
2019-08-06 4.20
2019-08-07 4.16
2019-08-08 4.14
2019-08-09 4.13
2019-08-12 4.14
2019-08-13 4.14
2019-08-14 4.16
2019-08-15 4.15
2019-08-16 4.13
2019-08-19 4.14
2019-08-20 4.11
2019-08-21 4.10
2019-08-22 4.10
2019-08-23 4.10
2019-08-26 4.08
2019-08-27 4.07
2019-08-28 4.05
2019-08-29 4.04
2019-08-30 4.02
2019-08-31 4.06
2019-09-02 4.06
2019-09-03 4.03
2019-09-04 4.01
2019-09-05 4.03
2019-09-06 4.05
2019-09-09 4.05
2019-09-10 4.06
2019-09-11 4.07
2019-09-12 4.04
2019-09-13 4.07
2019-09-16 4.07
2019-09-17 4.06
2019-09-18 4.04
2019-09-19 4.04
2019-09-20 4.02
2019-09-23 3.99
2019-09-24 4.01
2019-09-25 4.03
2019-09-26 4.03
2019-09-27 4.03
2019-09-30 4.07
2019-10-01 4.07
2019-10-02 4.06
2019-10-03 4.04
2019-10-04 4.00
2019-10-07 4.00
2019-10-08 4.01
2019-10-09 4.01
2019-10-10 4.03
2019-10-11 4.04
2019-10-14 4.04
2019-10-15 4.02
2019-10-16 4.01
2019-10-17 3.99
2019-10-18 3.98
2019-10-21 3.97
2019-10-22 3.94
2019-10-23 3.93
2019-10-24 3.94
2019-10-25 3.95
2019-10-28 3.95
2019-10-29 3.94
2019-10-30 3.95
2019-10-31 3.94
2019-11-01 3.92
2019-11-04 3.92
2019-11-05 3.95
2019-11-06 3.94
2019-11-07 3.96
2019-11-08 3.97
2019-11-11 3.96
2019-11-12 3.97
2019-11-13 3.96
2019-11-14 3.94
2019-11-15 3.94
2019-11-18 3.95
2019-11-19 3.95
2019-11-20 3.94
2019-11-21 3.94
2019-11-22 3.94
2019-11-25 3.93
2019-11-26 3.91
2019-11-27 3.91
2019-11-28 .
2019-11-29 3.90
2019-11-30 3.97
2019-12-02 3.99
2019-12-03 3.97
2019-12-04 3.96
2019-12-05 3.97
2019-12-06 3.98
2019-12-09 3.98
2019-12-10 3.98
2019-12-11 3.97
2019-12-12 3.96
2019-12-13 3.94
2019-12-16 3.92
2019-12-17 3.90
2019-12-18 3.89
2019-12-19 3.89
2019-12-20 3.89
2019-12-23 3.88
2019-12-24 3.88
2019-12-25 .
2019-12-26 3.88
2019-12-27 3.86
2019-12-30 3.86
2019-12-31 3.87
2020-01-01 .
2020-01-02 3.85
2020-01-03 3.81
2020-01-06 3.79
2020-01-07 3.78
2020-01-08 3.78
2020-01-09 3.78
2020-01-10 3.76
2020-01-13 3.75
2020-01-14 3.74
2020-01-15 3.73
2020-01-16 3.71
2020-01-17 3.70
2020-01-20 3.69
2020-01-21 3.68
2020-01-22 3.66
2020-01-23 3.66
2020-01-24 3.66
2020-01-27 3.65
2020-01-28 3.64
2020-01-29 3.63
2020-01-30 3.64
2020-01-31 3.71
2020-02-03 3.71
2020-02-04 3.72
2020-02-05 3.70
2020-02-06 3.68
2020-02-07 3.66
2020-02-10 3.65
2020-02-11 3.64
2020-02-12 3.62
2020-02-13 3.61
2020-02-14 3.60
2020-02-17 3.60
2020-02-18 3.57
2020-02-19 3.56
2020-02-20 3.54
2020-02-21 3.52
2020-02-24 3.54
2020-02-25 3.54
2020-02-26 3.59
2020-02-27 3.68
2020-02-28 3.76
2020-02-29 3.79
2020-03-02 3.76
2020-03-03 3.69
2020-03-04 3.60
2020-03-05 3.63
2020-03-06 3.66
2020-03-09 4.06
2020-03-10 4.17
2020-03-11 4.31
2020-03-12 4.74
2020-03-13 4.91
2020-03-16 5.28
2020-03-17 5.56
2020-03-18 6.20
2020-03-19 6.65
2020-03-20 6.73
2020-03-23 6.95
2020-03-24 6.98
2020-03-25 6.83
2020-03-26 6.45
2020-03-27 6.36
2020-03-30 6.35
2020-03-31 6.33
2020-04-01 6.40
2020-04-02 6.38
2020-04-03 6.37
2020-04-06 6.41
2020-04-07 6.32
2020-04-08 6.27
2020-04-09 6.05
2020-04-10 .
2020-04-13 6.00
2020-04-14 5.78
2020-04-15 5.74
2020-04-16 5.70
2020-04-17 5.62
2020-04-20 5.61
2020-04-21 5.66
2020-04-22 5.69
2020-04-23 5.69
2020-04-24 5.72
2020-04-27 5.76
2020-04-28 5.72
2020-04-29 5.64
2020-04-30 5.48
2020-05-01 5.48
2020-05-04 5.50
2020-05-05 5.44
2020-05-06 5.43
2020-05-07 5.38
2020-05-08 5.32
2020-05-11 5.30
2020-05-12 5.23
2020-05-13 5.24
2020-05-14 5.27
2020-05-15 5.22
2020-05-18 5.12
2020-05-19 5.07
2020-05-20 4.97
2020-05-21 4.86
2020-05-22 4.87
2020-05-25 4.87
2020-05-26 4.81
2020-05-27 4.77
2020-05-28 4.74
2020-05-29 4.74
2020-05-31 4.75
2020-06-01 4.72
2020-06-02 4.67
2020-06-03 4.56
2020-06-04 4.53
2020-06-05 4.44
2020-06-08 4.33
2020-06-09 4.33
2020-06-10 4.34
2020-06-11 4.42
2020-06-12 4.43
2020-06-15 4.48
2020-06-16 4.39
2020-06-17 4.38
2020-06-18 4.38
2020-06-19 4.36
2020-06-22 4.35
2020-06-23 4.32
2020-06-24 4.34
2020-06-25 4.35
2020-06-26 4.34
2020-06-29 4.36
2020-06-30 4.36
2020-07-01 4.35
2020-07-02 4.31
2020-07-03 4.31
2020-07-06 4.26
2020-07-07 4.26
2020-07-08 4.25
2020-07-09 4.26
2020-07-10 4.27
2020-07-13 4.25
2020-07-14 4.26
2020-07-15 4.23
2020-07-16 4.20
2020-07-17 4.18
2020-07-20 4.14
2020-07-21 4.08
2020-07-22 4.03
2020-07-23 4.01
2020-07-24 4.02
2020-07-27 3.99
2020-07-28 3.97
2020-07-29 3.94
2020-07-30 3.92
2020-07-31 3.90
2020-08-03 3.88
2020-08-04 3.85
2020-08-05 3.80
2020-08-06 3.77
2020-08-07 3.76
2020-08-10 3.74
2020-08-11 3.72
2020-08-12 3.72
2020-08-13 3.74
2020-08-14 3.75
2020-08-17 3.75
2020-08-18 3.76
2020-08-19 3.76
2020-08-20 3.76
2020-08-21 3.75
2020-08-24 3.73
2020-08-25 3.73
2020-08-26 3.73
2020-08-27 3.73
2020-08-28 3.72
2020-08-31 3.71
2020-09-01 3.68
2020-09-02 3.64
2020-09-03 3.63
2020-09-04 3.66
2020-09-07 3.66
2020-09-08 3.68
2020-09-09 3.68
2020-09-10 3.67
2020-09-11 3.67
2020-09-14 3.66
2020-09-15 3.66
2020-09-16 3.66
2020-09-17 3.67
2020-09-18 3.67
2020-09-21 3.72
2020-09-22 3.73
2020-09-23 3.77
2020-09-24 3.82
2020-09-25 3.85
2020-09-28 3.87
2020-09-29 3.87
2020-09-30 3.86
2020-10-01 3.86
2020-10-02 3.85
2020-10-05 3.82
2020-10-06 3.77
2020-10-07 3.76
2020-10-08 3.71
2020-10-09 3.70
2020-10-12 3.69
2020-10-13 3.64
2020-10-14 3.65
2020-10-15 3.68
2020-10-16 3.67
2020-10-19 3.67
2020-10-20 3.67
2020-10-21 3.67
2020-10-22 3.67
2020-10-23 3.68
2020-10-26 3.68
2020-10-27 3.67
2020-10-28 3.70
2020-10-29 3.74
2020-10-30 3.76
2020-10-31 3.79
2020-11-02 3.79
2020-11-03 3.75
2020-11-04 3.68
2020-11-05 3.61
2020-11-06 3.61
2020-11-09 3.54
2020-11-10 3.55
2020-11-11 3.54
2020-11-12 3.53
2020-11-13 3.53
2020-11-16 3.50
2020-11-17 3.51
2020-11-18 3.49
2020-11-19 3.50
2020-11-20 3.48
2020-11-23 3.47
2020-11-24 3.45
2020-11-25 3.43
2020-11-26 3.43
2020-11-27 3.41
2020-11-30 3.40
2020-12-01 3.38
2020-12-02 3.37
2020-12-03 3.33
2020-12-04 3.32
2020-12-07 3.29
2020-12-08 3.29
2020-12-09 3.29
2020-12-10 3.28
2020-12-11 3.26
2020-12-14 3.25
2020-12-15 3.24
2020-12-16 3.22
2020-12-17 3.20
2020-12-18 3.19
2020-12-21 3.21
2020-12-22 3.20
2020-12-23 3.20
2020-12-24 3.20
2020-12-25 .
2020-12-28 3.19
2020-12-29 3.18
2020-12-30 3.17
2020-12-31 3.19
2021-01-01 .
2021-01-04 3.17
2021-01-05 3.18
2021-01-06 3.23
2021-01-07 3.26
2021-01-08 3.29
2021-01-11 3.33
2021-01-12 3.37
2021-01-13 3.36
2021-01-14 3.33
2021-01-15 3.33
2021-01-18 3.32
2021-01-19 3.33
2021-01-20 3.31
2021-01-21 3.29
2021-01-22 3.28
2021-01-25 3.25
2021-01-26 3.25
2021-01-27 3.26
2021-01-28 3.26
2021-01-29 3.26
2021-01-31 3.22
2021-02-01 3.21
2021-02-02 3.19
2021-02-03 3.18
2021-02-04 3.17
2021-02-05 3.16
2021-02-08 3.18
2021-02-09 3.17
2021-02-10 3.16
2021-02-11 3.15
2021-02-12 3.16
2021-02-15 3.16
2021-02-16 3.18
2021-02-17 3.19
2021-02-18 3.16
2021-02-19 3.17
2021-02-22 3.21
2021-02-23 3.21
2021-02-24 3.21
2021-02-25 3.26
2021-02-26 3.30
2021-02-28 3.33
2021-03-01 3.31
2021-03-02 3.31
2021-03-03 3.32
2021-03-04 3.35
2021-03-05 3.42
2021-03-08 3.50
2021-03-09 3.52
2021-03-10 3.50
2021-03-11 3.45
2021-03-12 3.49
2021-03-15 3.48
2021-03-16 3.45
2021-03-17 3.47
2021-03-18 3.47
2021-03-19 3.46
2021-03-22 3.44
2021-03-23 3.43
2021-03-24 3.44
2021-03-25 3.45
2021-03-26 3.46
2021-03-29 3.47
2021-03-30 3.51
2021-03-31 3.50
2021-04-01 3.47
2021-04-02 .
2021-04-05 3.47
2021-04-06 3.45
2021-04-07 3.43
2021-04-08 3.43
2021-04-09 3.43
2021-04-12 3.44
2021-04-13 3.46
2021-04-14 3.46
2021-04-15 3.47
2021-04-16 3.46
2021-04-19 3.44
2021-04-20 3.45
2021-04-21 3.45
2021-04-22 3.45
2021-04-23 3.44
2021-04-26 3.45
2021-04-27 3.46
2021-04-28 3.47
2021-04-29 3.46
2021-04-30 3.54
2021-05-03 3.53
2021-05-04 3.53
2021-05-05 3.52
2021-05-06 3.51
2021-05-07 3.49
2021-05-10 3.48
2021-05-11 3.49
2021-05-12 3.52
2021-05-13 3.55
2021-05-14 3.53
2021-05-17 3.52
2021-05-18 3.52
2021-05-19 3.51
2021-05-20 3.50
2021-05-21 3.49
2021-05-24 3.48
2021-05-25 3.45
2021-05-26 3.43
2021-05-27 3.44
2021-05-28 3.42
2021-05-31 3.43
2021-06-01 3.43
2021-06-02 3.41
2021-06-03 3.42
2021-06-04 3.41
2021-06-07 3.39
2021-06-08 3.36
2021-06-09 3.34
2021-06-10 3.34
2021-06-11 3.33
2021-06-14 3.34
2021-06-15 3.34
2021-06-16 3.35
2021-06-17 3.36
2021-06-18 3.35
2021-06-21 3.35
2021-06-22 3.36
2021-06-23 3.36
2021-06-24 3.36
2021-06-25 3.37
2021-06-28 3.36
2021-06-29 3.35
2021-06-30 3.35
2021-07-01 3.36
2021-07-02 3.35
2021-07-05 3.35
2021-07-06 3.34
2021-07-07 3.33
2021-07-08 3.32
2021-07-09 3.34
2021-07-12 3.33
2021-07-13 3.34
2021-07-14 3.33
2021-07-15 3.31
2021-07-16 3.30
2021-07-19 3.29
2021-07-20 3.29
2021-07-21 3.29
2021-07-22 3.30
2021-07-23 3.30
2021-07-26 3.30
2021-07-27 3.34
2021-07-28 3.37
2021-07-29 3.37
2021-07-30 3.38
2021-07-31 3.41
2021-08-02 3.39
2021-08-03 3.37
2021-08-04 3.36
2021-08-05 3.35
2021-08-06 3.38
2021-08-09 3.38
2021-08-10 3.38
2021-08-11 3.37
2021-08-12 3.35
2021-08-13 3.34
2021-08-16 3.33
2021-08-17 3.32
2021-08-18 3.31
2021-08-19 3.29
2021-08-20 3.30
2021-08-23 3.29
2021-08-24 3.28
2021-08-25 3.27
2021-08-26 3.26
2021-08-27 3.24
2021-08-30 3.21
2021-08-31 3.21
2021-09-01 3.22
2021-09-02 3.21
2021-09-03 3.21
2021-09-06 3.21
2021-09-07 3.21
2021-09-08 3.21
2021-09-09 3.20
2021-09-10 3.20
2021-09-13 3.19
2021-09-14 3.18
2021-09-15 3.20
2021-09-16 3.25
2021-09-17 3.29
2021-09-20 3.36
2021-09-21 3.36
2021-09-22 3.35
2021-09-23 3.36
2021-09-24 3.41
2021-09-27 3.45
2021-09-28 3.49
2021-09-29 3.52
2021-09-30 3.53
2021-10-01 3.53
2021-10-04 3.54
2021-10-05 3.60
2021-10-06 3.65
2021-10-07 3.68
2021-10-08 3.73
2021-10-11 3.73
2021-10-12 3.86
2021-10-13 3.84
2021-10-14 3.81
2021-10-15 3.79
2021-10-18 3.73
2021-10-19 3.70
2021-10-20 3.68
2021-10-21 3.71
2021-10-22 3.74
2021-10-25 3.73
2021-10-26 3.73
2021-10-27 3.70
2021-10-28 3.71
2021-10-29 3.74
2021-10-31 3.73
2021-11-01 3.79
2021-11-02 3.84
2021-11-03 3.83
2021-11-04 3.85
2021-11-05 3.87
2021-11-08 3.91
2021-11-09 3.97
2021-11-10 3.99
2021-11-11 3.99
2021-11-12 3.90
2021-11-15 3.82
2021-11-16 3.86
2021-11-17 3.86
2021-11-18 3.81
2021-11-19 3.78
2021-11-22 3.79
2021-11-23 3.85
2021-11-24 3.89
2021-11-25 3.89
2021-11-26 3.94
2021-11-29 3.98
2021-11-30 3.97
2021-12-01 3.98
2021-12-02 3.97
2021-12-03 3.96
2021-12-06 3.95
2021-12-07 3.91
2021-12-08 3.89
2021-12-09 3.85
2021-12-10 3.84
2021-12-13 3.83
2021-12-14 3.81
2021-12-15 3.79
2021-12-16 3.79
2021-12-17 3.80
2021-12-20 3.82
2021-12-21 3.84
2021-12-22 3.84
2021-12-23 3.85
2021-12-24 .
2021-12-27 3.85
2021-12-28 3.84
2021-12-29 3.85
2021-12-30 3.85
2021-12-31 3.79
2022-01-03 3.80
2022-01-04 3.83
2022-01-05 3.85
2022-01-06 3.94
2022-01-07 3.96
2022-01-10 4.02
2022-01-11 4.03
2022-01-12 4.05
2022-01-13 4.10
2022-01-14 4.19
2022-01-17 4.19
2022-01-18 4.38
2022-01-19 4.31
2022-01-20 4.25
2022-01-21 4.21
2022-01-24 4.23
2022-01-25 4.24
2022-01-26 4.23
2022-01-27 4.28
2022-01-28 4.32
2022-01-31 4.19
2022-02-01 4.19
2022-02-02 4.16
2022-02-03 4.18
2022-02-04 4.25
2022-02-07 4.31
2022-02-08 4.36
2022-02-09 4.33
2022-02-10 4.35
2022-02-11 4.40
2022-02-14 4.46
2022-02-15 4.51
2022-02-16 4.51
2022-02-17 4.52
2022-02-18 4.52
2022-02-21 4.53
2022-02-22 4.62
2022-02-23 4.73
2022-02-24 5.01
2022-02-25 5.06
2022-02-28 5.31
2022-03-01 5.39
2022-03-02 5.51
2022-03-03 5.54
2022-03-04 5.61
2022-03-07 5.71
2022-03-08 5.85
2022-03-09 5.78
2022-03-10 5.80
2022-03-11 5.94
2022-03-14 6.07
2022-03-15 6.19
2022-03-16 6.21
2022-03-17 6.05
2022-03-18 5.99
2022-03-21 5.97
2022-03-22 6.03
2022-03-23 5.98
2022-03-24 6.00
2022-03-25 6.02
2022-03-28 6.00
2022-03-29 5.92
2022-03-30 5.83
2022-03-31 5.03
2022-04-01 5.06
2022-04-04 5.02
2022-04-05 5.05
2022-04-06 5.10
2022-04-07 5.09
2022-04-08 5.16
2022-04-11 5.26
2022-04-12 5.30
2022-04-13 5.29
2022-04-14 5.28
2022-04-15 .
2022-04-18 5.32
2022-04-19 5.38
2022-04-20 5.39
2022-04-21 5.45
2022-04-22 5.52
2022-04-25 5.53
2022-04-26 5.52
2022-04-27 5.57
2022-04-28 5.60
2022-04-29 5.64
2022-04-30 5.62
2022-05-02 5.70
2022-05-03 5.70
2022-05-04 5.71
2022-05-05 5.73
2022-05-06 5.81
2022-05-09 5.88
2022-05-10 5.88
2022-05-11 5.87
2022-05-12 5.89
2022-05-13 5.92
2022-05-16 5.92
2022-05-17 5.96
2022-05-18 5.98
2022-05-19 5.99
2022-05-20 5.96
2022-05-23 5.95
2022-05-24 5.91
2022-05-25 5.84
2022-05-26 5.78
2022-05-27 5.75
2022-05-30 5.75
2022-05-31 5.79
2022-06-01 5.83
2022-06-02 5.85
2022-06-03 5.87
2022-06-06 5.88
2022-06-07 5.88
2022-06-08 5.88
2022-06-09 5.92
2022-06-10 6.02
2022-06-13 6.32
2022-06-14 6.44
2022-06-15 6.47
2022-06-16 6.50
2022-06-17 6.50
2022-06-20 6.50
2022-06-21 6.59
2022-06-22 6.59
2022-06-23 6.58
2022-06-24 6.59
2022-06-27 6.62
2022-06-28 6.68
2022-06-29 6.73
2022-06-30 6.75
2022-07-01 6.69
2022-07-04 6.70
2022-07-05 6.73
2022-07-06 6.77
2022-07-07 6.85
2022-07-08 6.85
2022-07-11 6.86
2022-07-12 6.88
2022-07-13 6.96
2022-07-14 7.05
2022-07-15 7.05
2022-07-18 7.10
2022-07-19 7.14
2022-07-20 7.10
2022-07-21 7.06
2022-07-22 6.92
2022-07-25 6.88
2022-07-26 6.83
2022-07-27 6.81
2022-07-28 6.69
2022-07-29 6.58
2022-07-31 6.57
2022-08-01 6.53
2022-08-02 6.54
2022-08-03 6.59
2022-08-04 6.53
2022-08-05 6.56
2022-08-08 6.53
2022-08-09 6.54
2022-08-10 6.49
2022-08-11 6.43
2022-08-12 6.44
2022-08-15 6.41
2022-08-16 6.39
2022-08-17 6.48
2022-08-18 6.49
2022-08-19 6.56
2022-08-22 6.66
2022-08-23 6.65
2022-08-24 6.63
2022-08-25 6.60
2022-08-26 6.57
2022-08-29 6.66
2022-08-30 6.68
2022-08-31 6.75
2022-09-01 6.82
2022-09-02 6.81
2022-09-05 6.82
2022-09-06 6.88
2022-09-07 6.87
2022-09-08 6.85
2022-09-09 6.85
2022-09-12 6.83
2022-09-13 6.88
2022-09-14 6.97
2022-09-15 6.99
2022-09-16 7.05
2022-09-19 7.09
2022-09-20 7.16
2022-09-21 7.18
2022-09-22 7.29
2022-09-23 7.39
2022-09-26 7.57
2022-09-27 7.69
2022-09-28 7.78
2022-09-29 7.83
2022-09-30 7.86
2022-10-03 7.81
2022-10-04 7.66
2022-10-05 7.73
2022-10-06 7.75
2022-10-07 7.81
2022-10-10 7.82
2022-10-11 7.93
2022-10-12 7.97
2022-10-13 8.05
2022-10-14 8.10
2022-10-17 8.14
2022-10-18 8.15
2022-10-19 8.24
2022-10-20 8.35
2022-10-21 8.41
2022-10-24 8.40
2022-10-25 8.38
2022-10-26 8.30
2022-10-27 8.26
2022-10-28 8.24
2022-10-31 8.28
2022-11-01 8.24
2022-11-02 8.24
2022-11-03 8.36
2022-11-04 8.36
2022-11-07 8.34
2022-11-08 8.31
2022-11-09 8.31
2022-11-10 8.14
2022-11-11 8.12
2022-11-14 7.92
2022-11-15 7.78
2022-11-16 7.72
2022-11-17 7.76
2022-11-18 7.76
2022-11-21 7.78
2022-11-22 7.75
2022-11-23 7.73
2022-11-24 7.73
2022-11-25 7.59
2022-11-28 7.55
2022-11-29 7.50
2022-11-30 7.29
2022-12-01 7.12
2022-12-02 7.06
2022-12-05 7.06
2022-12-06 7.06
2022-12-07 7.03
2022-12-08 7.00
2022-12-09 7.00
2022-12-12 7.00
2022-12-13 6.94
2022-12-14 6.89
2022-12-15 6.90
2022-12-16 6.94
2022-12-19 6.96
2022-12-20 7.02
2022-12-21 6.99
2022-12-22 6.98
2022-12-23 7.01
2022-12-26 .
2022-12-27 7.03
2022-12-28 7.06
2022-12-29 7.04
2022-12-30 7.04
2022-12-31 7.06
2023-01-02 .
2023-01-03 7.01
2023-01-04 6.92
2023-01-05 6.93
2023-01-06 6.87
2023-01-09 6.77
2023-01-10 6.77
2023-01-11 6.72
2023-01-12 6.65
2023-01-13 6.62
2023-01-16 6.62
2023-01-17 6.61
2023-01-18 6.50
2023-01-19 6.46
2023-01-20 6.48
2023-01-23 6.46
2023-01-24 6.44
2023-01-25 6.45
2023-01-26 6.44
2023-01-27 6.44
2023-01-30 6.47
2023-01-31 6.49
2023-02-01 6.47
2023-02-02 6.35
2023-02-03 6.38
2023-02-06 6.47
2023-02-07 6.52
2023-02-08 6.53
2023-02-09 6.55
2023-02-10 6.64
2023-02-13 6.68
2023-02-14 6.70
2023-02-15 6.75
2023-02-16 6.77
2023-02-17 6.83
2023-02-20 6.84
2023-02-21 6.97
2023-02-22 7.00
2023-02-23 6.96
2023-02-24 6.97
2023-02-27 6.97
2023-02-28 7.03
2023-03-01 7.07
2023-03-02 7.13
2023-03-03 7.09
2023-03-06 7.05
2023-03-07 7.06
2023-03-08 7.11
2023-03-09 7.11
2023-03-10 7.07
2023-03-13 7.03
2023-03-14 7.05
2023-03-15 7.09
2023-03-16 7.07
2023-03-17 7.07
2023-03-20 7.10
2023-03-21 7.14
2023-03-22 7.11
2023-03-23 7.03
2023-03-24 7.02
2023-03-27 7.10
2023-03-28 7.14
2023-03-29 7.10
2023-03-30 7.04
2023-03-31 6.99
2023-04-03 6.93
2023-04-04 6.89
2023-04-05 6.87
2023-04-06 6.85
2023-04-07 .
2023-04-10 6.91
2023-04-11 6.90
2023-04-12 6.88
2023-04-13 6.85
2023-04-14 6.87
2023-04-17 6.90
2023-04-18 6.91
2023-04-19 6.96
2023-04-20 6.94
2023-04-21 6.94
2023-04-24 6.93
2023-04-25 6.89
2023-04-26 6.90
2023-04-27 6.93
2023-04-28 6.89
2023-04-30 6.85
2023-05-01 6.88
2023-05-02 6.87
2023-05-03 6.81
2023-05-04 6.81
2023-05-05 6.82
2023-05-08 6.85
2023-05-09 6.87
2023-05-10 6.86
2023-05-11 6.82
2023-05-12 6.84
2023-05-15 6.88
2023-05-16 6.90
2023-05-17 6.94
2023-05-18 6.99
2023-05-19 7.01
2023-05-22 7.03
2023-05-23 7.06
2023-05-24 7.08
2023-05-25 7.14
2023-05-26 7.17
2023-05-29 7.17
2023-05-30 7.11
2023-05-31 7.10
2023-06-01 7.08
2023-06-02 7.05
2023-06-05 7.06
2023-06-06 7.04
2023-06-07 7.07
2023-06-08 7.06
2023-06-09 7.04
2023-06-12 7.04
2023-06-13 7.02
2023-06-14 7.00
2023-06-15 6.98
2023-06-16 6.95
2023-06-19 6.96
2023-06-20 6.96
2023-06-21 6.97
2023-06-22 6.99
2023-06-23 6.98
2023-06-26 6.99
2023-06-27 7.01
2023-06-28 7.01
2023-06-29 7.05
2023-06-30 7.06
2023-07-03 7.07
2023-07-04 7.07
2023-07-05 7.09
2023-07-06 7.17
2023-07-07 7.19
2023-07-10 7.20
2023-07-11 7.15
2023-07-12 7.08
2023-07-13 6.98
2023-07-14 6.97
2023-07-17 6.97
2023-07-18 6.95
2023-07-19 6.96
2023-07-20 7.01
2023-07-21 7.01
2023-07-24 7.00
2023-07-25 7.05
2023-07-26 7.04
2023-07-27 6.99
2023-07-28 6.97
2023-07-31 6.96
2023-08-01 7.01
2023-08-02 7.05
2023-08-03 7.11
2023-08-04 7.08
2023-08-07 7.07
2023-08-08 7.02
2023-08-09 7.02
2023-08-10 7.04
2023-08-11 7.08
2023-08-14 7.14
2023-08-15 7.20
2023-08-16 7.24
2023-08-17 7.32
2023-08-18 7.35
2023-08-21 7.42
2023-08-22 7.41
2023-08-23 7.33
2023-08-24 7.32
2023-08-25 7.35
2023-08-28 7.34
2023-08-29 7.30
2023-08-30 7.26
2023-08-31 7.18
2023-09-01 7.17
2023-09-04 7.18
2023-09-05 7.20
2023-09-06 7.24
2023-09-07 7.23
2023-09-08 7.22
2023-09-11 7.24
2023-09-12 7.25
2023-09-13 7.25
2023-09-14 7.23
2023-09-15 7.25
2023-09-18 7.26
2023-09-19 7.27
2023-09-20 7.27
2023-09-21 7.35
2023-09-22 7.34
2023-09-25 7.37
2023-09-26 7.40
2023-09-27 7.42
2023-09-28 7.47
2023-09-29 7.43
2023-09-30 7.46
2023-10-02 7.53
2023-10-03 7.62
2023-10-04 7.67
2023-10-05 7.66
2023-10-06 7.69
2023-10-09 7.69
2023-10-10 7.62
2023-10-11 7.57
2023-10-12 7.60
2023-10-13 7.60
2023-10-16 7.65
2023-10-17 7.71
2023-10-18 7.77
2023-10-19 7.84
2023-10-20 7.84
2023-10-23 7.84
2023-10-24 7.79
2023-10-25 7.81
2023-10-26 7.82
2023-10-27 7.80
2023-10-30 7.80
2023-10-31 7.82
2023-11-01 7.79
2023-11-02 7.66
2023-11-03 7.57
2023-11-06 7.56
2023-11-07 7.55
2023-11-08 7.51
2023-11-09 7.53
2023-11-10 7.55
2023-11-13 7.58
2023-11-14 7.47
2023-11-15 7.42
2023-11-16 7.38
2023-11-17 7.35
2023-11-20 7.33
2023-11-21 7.28
2023-11-22 7.24
2023-11-23 7.24
2023-11-24 7.25
2023-11-27 7.23
2023-11-28 7.19
2023-11-29 7.09
2023-11-30 7.10
2023-12-01 7.06
2023-12-04 7.05
2023-12-05 6.99
2023-12-06 6.95
2023-12-07 6.94
2023-12-08 6.97
2023-12-11 7.00
2023-12-12 6.97
2023-12-13 6.91
2023-12-14 6.66
2023-12-15 6.64
2023-12-18 6.66
2023-12-19 6.62
2023-12-20 6.58
2023-12-21 6.57
2023-12-22 6.56
2023-12-25 .
2023-12-26 6.56
2023-12-27 6.54
2023-12-28 6.53
2023-12-29 6.52
2023-12-31 6.53
2024-01-01 .
2024-01-02 6.56
2024-01-03 6.62
2024-01-04 6.64
2024-01-05 6.68
2024-01-08 6.69
2024-01-09 6.68
2024-01-10 6.63
2024-01-11 6.59
2024-01-12 6.54
2024-01-15 6.54
2024-01-16 6.56
2024-01-17 6.61
2024-01-18 6.61
2024-01-19 6.62
2024-01-22 6.60
2024-01-23 6.62
2024-01-24 6.61
2024-01-25 6.59
2024-01-26 6.56
2024-01-29 6.53
2024-01-30 6.51
2024-01-31 6.50
2024-02-01 6.45
2024-02-02 6.48
2024-02-05 6.57
2024-02-06 6.54
2024-02-07 6.52
2024-02-08 6.53
2024-02-09 6.54
2024-02-12 6.55
2024-02-13 6.59
2024-02-14 6.61
2024-02-15 6.56
2024-02-16 6.58
2024-02-19 6.58
2024-02-20 6.56
2024-02-21 6.56
2024-02-22 6.56
2024-02-23 6.55
2024-02-26 6.54
2024-02-27 6.57
2024-02-28 6.57
2024-02-29 6.59
2024-03-01 6.57
2024-03-04 6.56
2024-03-05 6.54
2024-03-06 6.53
2024-03-07 6.50
2024-03-08 6.48
2024-03-11 6.48
2024-03-12 6.50
2024-03-13 6.50
2024-03-14 6.53
2024-03-15 6.56
2024-03-18 6.58
2024-03-19 6.55
2024-03-20 6.52
2024-03-21 6.48
2024-03-22 6.44
2024-03-25 6.46
2024-03-26 6.45
2024-03-27 6.43
2024-03-28 6.43
2024-03-29 .
2024-03-31 6.46
2024-04-01 6.51
2024-04-02 6.54
2024-04-03 6.53
2024-04-04 6.51
2024-04-05 6.55
2024-04-08 6.57
2024-04-09 6.53
2024-04-10 6.63
2024-04-11 6.68
2024-04-12 6.68
2024-04-15 6.74
2024-04-16 6.82
2024-04-17 6.79
2024-04-18 6.80
2024-04-19 6.80
2024-04-22 6.80
2024-04-23 6.75
2024-04-24 6.78
2024-04-25 6.82
2024-04-26 6.81
2024-04-29 6.76
2024-04-30 6.82
2024-05-01 6.81
2024-05-02 6.76
2024-05-03 6.68
2024-05-06 6.64
2024-05-07 6.61
2024-05-08 6.63
2024-05-09 6.60
2024-05-10 6.61
2024-05-13 6.60
2024-05-14 6.58
2024-05-15 6.50
2024-05-16 6.47
2024-05-17 6.50
2024-05-20 6.49
2024-05-21 6.47
2024-05-22 6.49
2024-05-23 6.52
2024-05-24 6.53
2024-05-27 6.53
2024-05-28 6.55
2024-05-29 6.61
2024-05-30 6.58
2024-05-31 6.57
2024-06-03 6.50
2024-06-04 6.46
2024-06-05 6.44
2024-06-06 6.44
2024-06-07 6.48
2024-06-10 6.53
2024-06-11 6.50
2024-06-12 6.43
2024-06-13 6.41
2024-06-14 6.41
2024-06-17 6.45
2024-06-18 6.41
2024-06-19 6.41
2024-06-20 6.42
2024-06-21 6.41
2024-06-24 6.41
2024-06-25 6.41
2024-06-26 6.45
2024-06-27 6.44
2024-06-28 6.46
2024-06-30 6.49
2024-07-01 6.56
2024-07-02 6.55
2024-07-03 6.49
2024-07-04 6.49
2024-07-05 6.44
2024-07-08 6.42
2024-07-09 6.42
2024-07-10 6.40
2024-07-11 6.33
2024-07-12 6.29
2024-07-15 6.29
2024-07-16 6.27

Subscribe to the FRED newsletter


Follow us

Back to Top