Title: ICE BofA Emerging Markets Corporate Plus Index Total Return Index Value Series ID: BAMLEMCBPITRIV Source: Ice Data Indices, LLC Release: ICE BofA Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Index Date Range: 1998-12-31 to 2021-04-21 Last Updated: 2021-04-22 8:55 AM CDT Notes: The ICE BofA Emerging Markets Corporate Plus Index tracks the performance of US dollar (USD) and Euro denominated emerging markets non-sovereign debt publicly issued within the major domestic and Eurobond markets. To qualify for inclusion in the index, the issuer of debt must have risk exposure to countries other than members of the FX G10 (US, Japan, New Zealand, Australia, Canada, Sweden, UK, Switzerland, Norway, and Euro Currency Members), all Western European countries, and territories of the US and Western European countries. Each security must also be denominated in USD or Euro with a time to maturity greater than 1 year and have a fixed coupon. For inclusion in the index, investment grade rated bonds of qualifying issuers must have at least 250 million (Euro or USD) in outstanding face value, and below investment grade rated bonds must have at least 100 million (Euro or USD) in outstanding face value. The index includes corporate and quasi-government debt of qualifying countries, but excludes sovereign and supranational debt. Other types of securities acceptable for inclusion in this index are: original issue zero coupon bonds, "global" securities (debt issued in the US domestic bond markets as well the Eurobond Market simultaneously), 144a securities, pay-in-kind securities (includes toggle notes), callable perpetual securities (qualify if they are at least one year from the first call date), fixed-to-floating rate securities (qualify if the securities are callable within the fixed rate period and are at least one year from the last call prior to the date the bond transitions from a fixed to a floating rate security). Defaulted securities are excluded from the Index. ICE BofA Explains the Construction Methodology of this series as: Index constituents are capitalization-weighted based on their current amount outstanding. With the exception of US mortgage pass-throughs and US structured products (ABS, CMBS and CMOs), accrued interest is calculated assuming next-day settlement. Accrued interest for US mortgage pass-through and US structured products is calculated assuming same-day settlement. Cash flows from bond payments that are received during the month are retained in the index until the end of the month and then are removed as part of the rebalancing. Cash does not earn any reinvestment income while it is held in the Index. The Index is rebalanced on the last calendar day of the month, based on information available up to and including the third business day before the last business day of the month. Issues that meet the qualifying criteria are included in the Index for the following month. Issues that no longer meet the criteria during the course of the month remain in the Index until the next month-end rebalancing at which point they are removed from the Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. The index data referenced herein is the property of ICE Data Indices, LLC, its affiliates, ("ICE") and/or its Third Party Suppliers and has been licensed for use by the Federal Reserve Bank of St. Louis. ICE, its affiliates and Third Party Suppliers accept no liability in connection with its use. Copyright, 2017, ICE Benchmark Administration. Reprinted with permission. DATE VALUE 1998-12-31 100.00 1999-01-01 . 1999-01-04 100.09 1999-01-05 100.32 1999-01-06 100.90 1999-01-07 100.89 1999-01-08 100.81 1999-01-11 100.60 1999-01-12 100.51 1999-01-13 97.45 1999-01-14 96.26 1999-01-15 96.23 1999-01-18 96.40 1999-01-19 97.00 1999-01-20 97.57 1999-01-21 97.74 1999-01-22 97.78 1999-01-25 97.42 1999-01-26 97.57 1999-01-27 97.63 1999-01-28 97.86 1999-01-29 98.07 1999-01-31 98.05 1999-02-01 98.46 1999-02-02 98.62 1999-02-03 99.11 1999-02-04 99.16 1999-02-05 99.19 1999-02-08 99.14 1999-02-09 99.25 1999-02-10 99.51 1999-02-11 99.55 1999-02-12 99.55 1999-02-15 99.56 1999-02-16 99.95 1999-02-17 100.17 1999-02-18 100.56 1999-02-19 100.60 1999-02-22 100.73 1999-02-23 100.73 1999-02-24 100.58 1999-02-25 100.43 1999-02-26 100.41 1999-02-28 100.41 1999-03-01 100.64 1999-03-02 100.63 1999-03-03 100.58 1999-03-04 100.71 1999-03-05 100.93 1999-03-08 101.09 1999-03-09 101.39 1999-03-10 101.49 1999-03-11 101.67 1999-03-12 101.92 1999-03-15 102.38 1999-03-16 102.74 1999-03-17 102.85 1999-03-18 102.96 1999-03-19 103.73 1999-03-22 104.08 1999-03-23 104.28 1999-03-24 104.43 1999-03-25 104.59 1999-03-26 104.88 1999-03-29 104.99 1999-03-30 105.26 1999-03-31 105.41 1999-04-01 105.83 1999-04-02 105.92 1999-04-05 106.16 1999-04-06 106.47 1999-04-07 106.98 1999-04-08 107.58 1999-04-09 107.87 1999-04-12 108.21 1999-04-13 108.60 1999-04-14 108.88 1999-04-15 109.05 1999-04-16 109.26 1999-04-19 109.38 1999-04-20 109.76 1999-04-21 109.91 1999-04-22 109.90 1999-04-23 110.15 1999-04-26 110.39 1999-04-27 110.32 1999-04-28 110.51 1999-04-29 110.82 1999-04-30 110.71 1999-05-03 110.83 1999-05-04 111.01 1999-05-05 110.85 1999-05-06 110.81 1999-05-07 111.12 1999-05-10 111.16 1999-05-11 110.96 1999-05-12 110.91 1999-05-13 111.03 1999-05-14 110.68 1999-05-17 110.28 1999-05-18 110.05 1999-05-19 109.83 1999-05-20 109.45 1999-05-21 108.90 1999-05-24 108.52 1999-05-25 108.44 1999-05-26 108.75 1999-05-27 108.75 1999-05-28 108.50 1999-05-31 108.57 1999-06-01 108.32 1999-06-02 108.18 1999-06-03 108.17 1999-06-04 108.32 1999-06-07 108.64 1999-06-08 108.77 1999-06-09 108.85 1999-06-10 108.71 1999-06-11 108.67 1999-06-14 108.54 1999-06-15 108.74 1999-06-16 108.94 1999-06-17 109.42 1999-06-18 109.50 1999-06-21 109.74 1999-06-22 109.77 1999-06-23 109.77 1999-06-24 109.69 1999-06-25 109.65 1999-06-28 109.67 1999-06-29 109.78 1999-06-30 109.97 1999-07-01 110.13 1999-07-02 110.21 1999-07-05 110.26 1999-07-06 110.24 1999-07-07 110.29 1999-07-08 110.37 1999-07-09 110.50 1999-07-12 110.67 1999-07-13 110.47 1999-07-14 110.23 1999-07-15 110.18 1999-07-16 110.31 1999-07-19 110.56 1999-07-20 110.56 1999-07-21 110.61 1999-07-22 110.41 1999-07-23 110.23 1999-07-26 110.02 1999-07-27 109.75 1999-07-28 109.80 1999-07-29 109.70 1999-07-30 109.53 1999-07-31 109.95 1999-08-02 109.52 1999-08-03 109.45 1999-08-04 109.40 1999-08-05 109.34 1999-08-06 109.12 1999-08-09 108.84 1999-08-10 108.71 1999-08-11 108.72 1999-08-12 108.81 1999-08-13 109.03 1999-08-16 109.23 1999-08-17 109.49 1999-08-18 109.64 1999-08-19 109.67 1999-08-20 109.72 1999-08-23 109.71 1999-08-24 109.80 1999-08-25 110.08 1999-08-26 110.18 1999-08-27 110.26 1999-08-30 110.16 1999-08-31 110.10 1999-09-01 110.23 1999-09-02 110.38 1999-09-03 110.64 1999-09-06 110.71 1999-09-07 110.62 1999-09-08 110.71 1999-09-09 110.69 1999-09-10 110.84 1999-09-13 110.88 1999-09-14 110.87 1999-09-15 110.99 1999-09-16 111.08 1999-09-17 111.03 1999-09-20 111.37 1999-09-21 111.35 1999-09-22 111.44 1999-09-23 111.62 1999-09-24 111.88 1999-09-27 111.83 1999-09-28 111.76 1999-09-29 111.74 1999-09-30 111.90 1999-10-01 111.81 1999-10-04 111.90 1999-10-05 111.79 1999-10-06 111.80 1999-10-07 111.76 1999-10-08 112.20 1999-10-11 112.28 1999-10-12 112.26 1999-10-13 112.22 1999-10-14 112.12 1999-10-15 112.15 1999-10-18 112.04 1999-10-19 112.09 1999-10-20 112.09 1999-10-21 112.23 1999-10-22 112.38 1999-10-25 112.47 1999-10-26 112.55 1999-10-27 112.82 1999-10-28 113.24 1999-10-29 113.55 1999-10-31 113.59 1999-11-01 113.59 1999-11-02 113.76 1999-11-03 113.87 1999-11-04 114.06 1999-11-05 114.41 1999-11-08 114.56 1999-11-09 114.69 1999-11-10 113.83 1999-11-11 113.92 1999-11-12 114.23 1999-11-15 114.54 1999-11-16 114.65 1999-11-17 114.54 1999-11-18 114.50 1999-11-19 114.68 1999-11-22 114.74 1999-11-23 114.89 1999-11-24 115.02 1999-11-25 114.82 1999-11-26 113.64 1999-11-29 113.61 1999-11-30 113.58 1999-12-01 113.04 1999-12-02 113.04 1999-12-03 113.25 1999-12-06 113.40 1999-12-07 113.63 1999-12-08 113.68 1999-12-09 113.73 1999-12-10 113.94 1999-12-13 114.15 1999-12-14 114.04 1999-12-15 114.15 1999-12-16 114.05 1999-12-17 113.92 1999-12-20 114.06 1999-12-21 114.13 1999-12-22 114.11 1999-12-23 114.15 1999-12-24 114.17 1999-12-27 114.29 1999-12-28 114.24 1999-12-29 114.46 1999-12-30 114.53 1999-12-31 114.70 2000-01-03 114.64 2000-01-04 114.57 2000-01-05 114.49 2000-01-06 114.55 2000-01-07 114.68 2000-01-10 114.74 2000-01-11 114.53 2000-01-12 114.47 2000-01-13 114.61 2000-01-14 114.72 2000-01-17 114.77 2000-01-18 114.71 2000-01-19 114.88 2000-01-20 114.91 2000-01-21 114.97 2000-01-24 115.15 2000-01-25 115.22 2000-01-26 115.40 2000-01-27 115.40 2000-01-28 115.41 2000-01-31 115.38 2000-02-01 115.37 2000-02-02 115.56 2000-02-03 116.16 2000-02-04 116.25 2000-02-07 116.35 2000-02-08 116.35 2000-02-09 116.58 2000-02-10 116.50 2000-02-11 116.64 2000-02-14 116.82 2000-02-15 117.23 2000-02-16 117.31 2000-02-17 117.32 2000-02-18 117.46 2000-02-21 117.53 2000-02-22 117.87 2000-02-23 117.90 2000-02-24 118.11 2000-02-25 118.14 2000-02-28 118.16 2000-02-29 118.19 2000-03-01 118.33 2000-03-02 118.44 2000-03-03 118.61 2000-03-06 118.88 2000-03-07 119.11 2000-03-08 119.18 2000-03-09 119.39 2000-03-10 119.35 2000-03-13 119.39 2000-03-14 119.39 2000-03-15 119.36 2000-03-16 119.45 2000-03-17 119.57 2000-03-20 119.63 2000-03-21 119.77 2000-03-22 119.89 2000-03-23 119.87 2000-03-24 119.89 2000-03-27 119.80 2000-03-28 119.81 2000-03-29 119.85 2000-03-30 119.77 2000-03-31 119.94 2000-04-03 119.81 2000-04-04 119.85 2000-04-05 119.97 2000-04-06 119.80 2000-04-07 119.94 2000-04-10 120.09 2000-04-11 120.07 2000-04-12 120.00 2000-04-13 119.92 2000-04-14 119.78 2000-04-17 119.74 2000-04-18 119.68 2000-04-19 119.68 2000-04-20 119.84 2000-04-21 . 2000-04-24 119.88 2000-04-25 119.75 2000-04-26 119.82 2000-04-27 119.37 2000-04-28 119.31 2000-04-30 119.24 2000-05-01 119.27 2000-05-02 119.18 2000-05-03 119.09 2000-05-04 118.82 2000-05-05 118.29 2000-05-08 118.11 2000-05-09 117.94 2000-05-10 117.80 2000-05-11 117.55 2000-05-12 117.47 2000-05-15 117.55 2000-05-16 117.59 2000-05-17 117.47 2000-05-18 117.43 2000-05-19 117.25 2000-05-22 117.42 2000-05-23 117.38 2000-05-24 117.31 2000-05-25 117.26 2000-05-26 117.42 2000-05-29 117.47 2000-05-30 117.39 2000-05-31 117.58 2000-06-01 117.95 2000-06-02 118.47 2000-06-05 118.70 2000-06-06 118.67 2000-06-07 118.76 2000-06-08 118.75 2000-06-09 118.85 2000-06-12 119.04 2000-06-13 119.13 2000-06-14 119.28 2000-06-15 119.36 2000-06-16 119.68 2000-06-19 119.86 2000-06-20 119.92 2000-06-21 119.86 2000-06-22 119.80 2000-06-23 119.65 2000-06-26 119.72 2000-06-27 119.75 2000-06-28 119.93 2000-06-29 119.98 2000-06-30 120.16 2000-07-03 120.47 2000-07-04 120.55 2000-07-05 120.67 2000-07-06 120.73 2000-07-07 120.83 2000-07-10 120.91 2000-07-11 120.93 2000-07-12 120.96 2000-07-13 121.10 2000-07-14 121.05 2000-07-17 120.93 2000-07-18 120.94 2000-07-19 121.00 2000-07-20 121.29 2000-07-21 121.43 2000-07-24 121.48 2000-07-25 121.61 2000-07-26 121.72 2000-07-27 121.81 2000-07-28 121.85 2000-07-31 121.93 2000-08-01 121.99 2000-08-02 122.15 2000-08-03 122.30 2000-08-04 122.43 2000-08-07 122.50 2000-08-08 122.58 2000-08-09 122.73 2000-08-10 123.04 2000-08-11 123.02 2000-08-14 123.06 2000-08-15 123.12 2000-08-16 123.13 2000-08-17 123.18 2000-08-18 123.24 2000-08-21 123.22 2000-08-22 123.28 2000-08-23 123.61 2000-08-24 123.57 2000-08-25 123.61 2000-08-28 123.63 2000-08-29 123.55 2000-08-30 123.57 2000-08-31 123.89 2000-09-01 124.00 2000-09-04 124.08 2000-09-05 124.14 2000-09-06 124.22 2000-09-07 124.14 2000-09-08 124.14 2000-09-11 124.07 2000-09-12 124.08 2000-09-13 124.08 2000-09-14 124.11 2000-09-15 123.99 2000-09-18 123.74 2000-09-19 123.68 2000-09-20 123.72 2000-09-21 123.61 2000-09-22 123.64 2000-09-25 123.74 2000-09-26 123.74 2000-09-27 123.74 2000-09-28 123.78 2000-09-29 123.84 2000-09-30 123.87 2000-10-02 123.82 2000-10-03 123.76 2000-10-04 123.74 2000-10-05 123.72 2000-10-06 123.85 2000-10-09 123.92 2000-10-10 123.91 2000-10-11 123.88 2000-10-12 123.85 2000-10-13 123.12 2000-10-16 123.05 2000-10-17 123.12 2000-10-18 123.00 2000-10-19 122.70 2000-10-20 122.76 2000-10-23 122.83 2000-10-24 122.70 2000-10-25 122.72 2000-10-26 122.57 2000-10-27 122.62 2000-10-30 122.55 2000-10-31 122.45 2000-11-01 122.44 2000-11-02 122.48 2000-11-03 122.44 2000-11-06 122.40 2000-11-07 122.20 2000-11-08 122.29 2000-11-09 122.29 2000-11-10 122.43 2000-11-13 122.13 2000-11-14 122.63 2000-11-15 122.82 2000-11-16 123.09 2000-11-17 123.08 2000-11-20 123.17 2000-11-21 123.20 2000-11-22 123.29 2000-11-23 123.32 2000-11-24 123.28 2000-11-27 123.35 2000-11-28 123.42 2000-11-29 123.49 2000-11-30 123.26 2000-12-01 123.27 2000-12-04 123.32 2000-12-05 123.48 2000-12-06 123.84 2000-12-07 123.94 2000-12-08 123.97 2000-12-11 124.12 2000-12-12 124.14 2000-12-13 124.35 2000-12-14 124.63 2000-12-15 124.70 2000-12-18 124.88 2000-12-19 124.94 2000-12-20 125.30 2000-12-21 125.38 2000-12-22 125.49 2000-12-25 . 2000-12-26 125.57 2000-12-27 125.60 2000-12-28 125.66 2000-12-29 125.77 2000-12-31 125.81 2001-01-01 . 2001-01-02 126.31 2001-01-03 126.19 2001-01-04 126.55 2001-01-05 126.93 2001-01-08 127.11 2001-01-09 127.14 2001-01-10 126.97 2001-01-11 127.05 2001-01-12 126.96 2001-01-15 127.03 2001-01-16 127.04 2001-01-17 127.28 2001-01-18 127.55 2001-01-19 127.62 2001-01-22 127.55 2001-01-23 127.57 2001-01-24 127.50 2001-01-25 127.65 2001-01-26 127.80 2001-01-29 128.04 2001-01-30 128.30 2001-01-31 128.89 2001-02-01 129.00 2001-02-02 129.01 2001-02-05 129.05 2001-02-06 129.12 2001-02-07 129.23 2001-02-08 129.34 2001-02-09 129.59 2001-02-12 129.56 2001-02-13 129.57 2001-02-14 129.60 2001-02-15 129.42 2001-02-16 129.61 2001-02-19 129.65 2001-02-20 129.62 2001-02-21 129.42 2001-02-22 129.42 2001-02-23 129.52 2001-02-26 129.65 2001-02-27 130.00 2001-02-28 130.06 2001-03-01 130.25 2001-03-02 130.22 2001-03-05 130.24 2001-03-06 130.31 2001-03-07 130.65 2001-03-08 130.72 2001-03-09 130.66 2001-03-12 130.39 2001-03-13 130.30 2001-03-14 130.57 2001-03-15 130.57 2001-03-16 130.48 2001-03-19 130.44 2001-03-20 130.07 2001-03-21 130.19 2001-03-22 130.26 2001-03-23 129.86 2001-03-26 129.80 2001-03-27 129.54 2001-03-28 129.59 2001-03-29 129.46 2001-03-30 129.69 2001-03-31 129.72 2001-04-02 129.76 2001-04-03 129.77 2001-04-04 129.84 2001-04-05 129.56 2001-04-06 129.83 2001-04-09 129.88 2001-04-10 129.69 2001-04-11 129.53 2001-04-12 129.30 2001-04-13 . 2001-04-16 129.19 2001-04-17 129.11 2001-04-18 129.33 2001-04-19 129.20 2001-04-20 129.23 2001-04-23 128.72 2001-04-24 128.62 2001-04-25 128.41 2001-04-26 128.60 2001-04-27 128.47 2001-04-30 128.51 2001-05-01 128.71 2001-05-02 128.98 2001-05-03 129.29 2001-05-04 129.37 2001-05-07 129.48 2001-05-08 129.54 2001-05-09 129.74 2001-05-10 129.78 2001-05-11 129.36 2001-05-14 129.31 2001-05-15 129.28 2001-05-16 129.39 2001-05-17 129.50 2001-05-18 129.79 2001-05-21 130.05 2001-05-22 130.50 2001-05-23 130.65 2001-05-24 130.83 2001-05-25 130.74 2001-05-28 130.79 2001-05-29 130.78 2001-05-30 130.91 2001-05-31 131.13 2001-06-01 131.30 2001-06-04 131.55 2001-06-05 131.87 2001-06-06 132.04 2001-06-07 132.17 2001-06-08 132.34 2001-06-11 132.51 2001-06-12 132.71 2001-06-13 132.75 2001-06-14 132.92 2001-06-15 132.99 2001-06-18 132.99 2001-06-19 132.94 2001-06-20 132.98 2001-06-21 132.99 2001-06-22 133.25 2001-06-25 133.39 2001-06-26 133.28 2001-06-27 133.17 2001-06-28 133.04 2001-06-29 132.66 2001-06-30 132.69 2001-07-02 132.90 2001-07-03 132.87 2001-07-04 132.85 2001-07-05 132.78 2001-07-06 132.81 2001-07-09 132.87 2001-07-10 133.02 2001-07-11 132.17 2001-07-12 131.72 2001-07-13 131.49 2001-07-16 131.63 2001-07-17 130.67 2001-07-18 130.72 2001-07-19 130.93 2001-07-20 130.85 2001-07-23 131.35 2001-07-24 131.45 2001-07-25 131.63 2001-07-26 131.54 2001-07-27 131.52 2001-07-30 131.64 2001-07-31 131.50 2001-08-01 131.43 2001-08-02 131.37 2001-08-03 131.38 2001-08-06 131.41 2001-08-07 131.49 2001-08-08 131.77 2001-08-09 132.17 2001-08-10 132.14 2001-08-13 132.64 2001-08-14 132.51 2001-08-15 132.45 2001-08-16 132.67 2001-08-17 133.01 2001-08-20 132.92 2001-08-21 132.90 2001-08-22 133.02 2001-08-23 133.00 2001-08-24 132.96 2001-08-27 133.03 2001-08-28 133.24 2001-08-29 133.64 2001-08-30 133.87 2001-08-31 133.84 2001-09-03 133.91 2001-09-04 133.60 2001-09-05 133.72 2001-09-06 133.96 2001-09-07 134.25 2001-09-10 134.18 2001-09-11 . 2001-09-12 . 2001-09-13 . 2001-09-14 133.79 2001-09-17 133.65 2001-09-18 133.48 2001-09-19 133.75 2001-09-20 133.39 2001-09-21 133.26 2001-09-24 133.02 2001-09-25 133.06 2001-09-26 133.13 2001-09-27 133.34 2001-09-28 132.84 2001-09-30 132.89 2001-10-01 132.95 2001-10-02 133.06 2001-10-03 133.20 2001-10-04 133.17 2001-10-05 133.16 2001-10-08 133.24 2001-10-09 133.54 2001-10-10 132.82 2001-10-11 132.57 2001-10-12 132.64 2001-10-15 132.79 2001-10-16 133.04 2001-10-17 133.63 2001-10-18 133.63 2001-10-19 133.68 2001-10-22 133.68 2001-10-23 133.70 2001-10-24 133.80 2001-10-25 134.06 2001-10-26 134.24 2001-10-29 134.47 2001-10-30 134.53 2001-10-31 134.58 2001-11-01 134.78 2001-11-02 134.69 2001-11-05 134.76 2001-11-06 134.97 2001-11-07 135.15 2001-11-08 135.13 2001-11-09 135.00 2001-11-12 135.05 2001-11-13 135.14 2001-11-14 135.06 2001-11-15 134.94 2001-11-16 134.64 2001-11-19 134.80 2001-11-20 134.90 2001-11-21 134.63 2001-11-22 134.69 2001-11-23 134.63 2001-11-26 134.52 2001-11-27 134.53 2001-11-28 134.91 2001-11-29 134.94 2001-11-30 135.18 2001-12-03 135.19 2001-12-04 135.48 2001-12-05 135.17 2001-12-06 134.75 2001-12-07 134.41 2001-12-10 134.43 2001-12-11 133.79 2001-12-12 134.08 2001-12-13 133.97 2001-12-14 133.79 2001-12-17 133.35 2001-12-18 133.58 2001-12-19 133.87 2001-12-20 133.96 2001-12-21 134.02 2001-12-24 133.73 2001-12-25 . 2001-12-26 133.58 2001-12-27 133.54 2001-12-28 133.32 2001-12-31 133.48 2002-01-01 . 2002-01-02 133.35 2002-01-03 133.39 2002-01-04 133.52 2002-01-07 133.88 2002-01-08 133.77 2002-01-09 133.72 2002-01-10 134.05 2002-01-11 134.23 2002-01-14 134.29 2002-01-15 134.32 2002-01-16 134.41 2002-01-17 134.25 2002-01-18 134.21 2002-01-21 134.35 2002-01-22 134.18 2002-01-23 134.19 2002-01-24 133.88 2002-01-25 133.85 2002-01-28 133.86 2002-01-29 133.98 2002-01-30 134.19 2002-01-31 134.09 2002-02-01 134.12 2002-02-04 134.24 2002-02-05 134.34 2002-02-06 134.54 2002-02-07 134.35 2002-02-08 134.45 2002-02-11 134.58 2002-02-12 134.60 2002-02-13 134.44 2002-02-14 134.48 2002-02-15 134.66 2002-02-18 134.78 2002-02-19 134.84 2002-02-20 135.12 2002-02-21 135.25 2002-02-22 135.35 2002-02-25 135.55 2002-02-26 135.52 2002-02-27 135.62 2002-02-28 135.84 2002-03-01 135.83 2002-03-04 135.68 2002-03-05 135.83 2002-03-06 136.10 2002-03-07 135.70 2002-03-08 135.63 2002-03-11 135.75 2002-03-12 135.80 2002-03-13 135.75 2002-03-14 135.68 2002-03-15 135.59 2002-03-18 135.86 2002-03-19 135.83 2002-03-20 135.72 2002-03-21 135.57 2002-03-22 135.77 2002-03-25 135.58 2002-03-26 135.78 2002-03-27 135.97 2002-03-28 135.55 2002-03-29 . 2002-03-31 135.58 2002-04-01 135.91 2002-04-02 136.03 2002-04-03 136.05 2002-04-04 136.06 2002-04-05 136.44 2002-04-08 136.51 2002-04-09 136.53 2002-04-10 136.65 2002-04-11 136.52 2002-04-12 136.73 2002-04-15 136.22 2002-04-16 136.56 2002-04-17 136.53 2002-04-18 136.58 2002-04-19 136.56 2002-04-22 136.72 2002-04-23 136.85 2002-04-24 137.05 2002-04-25 137.19 2002-04-26 137.15 2002-04-29 136.86 2002-04-30 136.89 2002-05-01 136.97 2002-05-02 136.80 2002-05-03 136.83 2002-05-06 136.96 2002-05-07 137.01 2002-05-08 136.65 2002-05-09 136.52 2002-05-10 136.38 2002-05-13 136.24 2002-05-14 135.80 2002-05-15 135.90 2002-05-16 136.16 2002-05-17 136.04 2002-05-20 136.35 2002-05-21 136.49 2002-05-22 136.61 2002-05-23 136.55 2002-05-24 136.64 2002-05-27 136.66 2002-05-28 136.65 2002-05-29 136.86 2002-05-30 136.91 2002-05-31 136.79 2002-06-03 136.73 2002-06-04 137.01 2002-06-05 136.65 2002-06-06 136.06 2002-06-07 136.08 2002-06-10 136.16 2002-06-11 136.09 2002-06-12 136.11 2002-06-13 136.38 2002-06-14 136.50 2002-06-17 136.43 2002-06-18 136.50 2002-06-19 136.47 2002-06-20 136.24 2002-06-21 135.04 2002-06-24 134.74 2002-06-25 134.50 2002-06-26 134.74 2002-06-27 134.75 2002-06-28 134.43 2002-06-30 134.48 2002-07-01 134.96 2002-07-02 135.23 2002-07-03 135.43 2002-07-04 135.49 2002-07-05 135.20 2002-07-08 135.00 2002-07-09 135.29 2002-07-10 135.58 2002-07-11 136.08 2002-07-12 136.07 2002-07-15 135.90 2002-07-16 135.72 2002-07-17 135.81 2002-07-18 136.20 2002-07-19 136.48 2002-07-22 136.79 2002-07-23 136.81 2002-07-24 136.68 2002-07-25 136.44 2002-07-26 136.40 2002-07-29 135.84 2002-07-30 134.97 2002-07-31 134.57 2002-08-01 135.07 2002-08-02 135.51 2002-08-05 135.77 2002-08-06 135.13 2002-08-07 135.34 2002-08-08 135.49 2002-08-09 135.53 2002-08-12 135.94 2002-08-13 136.02 2002-08-14 136.16 2002-08-15 136.04 2002-08-16 135.69 2002-08-19 135.71 2002-08-20 136.24 2002-08-21 136.40 2002-08-22 136.13 2002-08-23 136.44 2002-08-26 136.83 2002-08-27 136.77 2002-08-28 137.13 2002-08-29 137.41 2002-08-30 137.81 2002-08-31 137.82 2002-09-02 137.82 2002-09-03 138.58 2002-09-04 138.54 2002-09-05 138.82 2002-09-06 138.81 2002-09-09 138.77 2002-09-10 138.83 2002-09-11 138.67 2002-09-12 139.17 2002-09-13 139.44 2002-09-16 139.71 2002-09-17 139.77 2002-09-18 139.89 2002-09-19 140.13 2002-09-20 140.01 2002-09-23 140.20 2002-09-24 140.22 2002-09-25 139.93 2002-09-26 139.63 2002-09-27 139.94 2002-09-30 140.27 2002-10-01 139.97 2002-10-02 140.02 2002-10-03 140.11 2002-10-04 140.12 2002-10-07 140.36 2002-10-08 140.36 2002-10-09 140.26 2002-10-10 139.65 2002-10-11 139.26 2002-10-14 139.34 2002-10-15 138.66 2002-10-16 138.49 2002-10-17 138.15 2002-10-18 138.19 2002-10-21 138.30 2002-10-22 138.15 2002-10-23 138.27 2002-10-24 138.44 2002-10-25 138.79 2002-10-28 139.17 2002-10-29 139.66 2002-10-30 139.60 2002-10-31 139.95 2002-11-01 139.87 2002-11-04 139.73 2002-11-05 139.72 2002-11-06 139.66 2002-11-07 140.30 2002-11-08 140.65 2002-11-11 140.73 2002-11-12 141.15 2002-11-13 141.11 2002-11-14 140.75 2002-11-15 140.64 2002-11-18 140.97 2002-11-19 141.40 2002-11-20 141.42 2002-11-21 140.92 2002-11-22 141.02 2002-11-25 141.20 2002-11-26 141.52 2002-11-27 141.02 2002-11-28 141.04 2002-11-29 141.30 2002-11-30 141.34 2002-12-02 141.40 2002-12-03 141.52 2002-12-04 141.86 2002-12-05 142.12 2002-12-06 142.19 2002-12-09 142.44 2002-12-10 142.59 2002-12-11 142.81 2002-12-12 143.16 2002-12-13 143.05 2002-12-16 142.93 2002-12-17 143.05 2002-12-18 143.49 2002-12-19 143.89 2002-12-20 144.06 2002-12-23 144.14 2002-12-24 144.33 2002-12-25 . 2002-12-26 144.38 2002-12-27 144.77 2002-12-30 145.02 2002-12-31 145.11 2003-01-01 . 2003-01-02 144.36 2003-01-03 144.43 2003-01-06 144.53 2003-01-07 145.01 2003-01-08 145.50 2003-01-09 145.11 2003-01-10 145.31 2003-01-13 145.36 2003-01-14 145.62 2003-01-15 145.91 2003-01-16 145.83 2003-01-17 146.10 2003-01-20 146.19 2003-01-21 146.14 2003-01-22 146.13 2003-01-23 146.07 2003-01-24 146.33 2003-01-27 146.16 2003-01-28 146.06 2003-01-29 146.05 2003-01-30 146.11 2003-01-31 146.34 2003-02-03 146.50 2003-02-04 146.79 2003-02-05 146.69 2003-02-06 146.90 2003-02-07 146.95 2003-02-10 147.02 2003-02-11 147.15 2003-02-12 147.53 2003-02-13 147.70 2003-02-14 147.48 2003-02-17 147.54 2003-02-18 147.52 2003-02-19 147.91 2003-02-20 148.13 2003-02-21 148.09 2003-02-24 148.41 2003-02-25 148.65 2003-02-26 148.64 2003-02-27 148.71 2003-02-28 148.95 2003-03-03 149.32 2003-03-04 149.47 2003-03-05 149.72 2003-03-06 149.81 2003-03-07 149.98 2003-03-10 150.06 2003-03-11 150.20 2003-03-12 149.85 2003-03-13 149.55 2003-03-14 149.34 2003-03-17 148.97 2003-03-18 148.82 2003-03-19 148.46 2003-03-20 148.24 2003-03-21 148.00 2003-03-24 148.39 2003-03-25 148.37 2003-03-26 148.50 2003-03-27 148.75 2003-03-28 149.14 2003-03-31 149.62 2003-04-01 149.77 2003-04-02 149.59 2003-04-03 149.87 2003-04-04 149.92 2003-04-07 150.02 2003-04-08 150.43 2003-04-09 150.71 2003-04-10 150.83 2003-04-11 150.69 2003-04-14 150.64 2003-04-15 151.04 2003-04-16 151.44 2003-04-17 151.60 2003-04-18 . 2003-04-21 151.55 2003-04-22 151.94 2003-04-23 151.99 2003-04-24 152.54 2003-04-25 152.99 2003-04-28 153.09 2003-04-29 153.19 2003-04-30 153.83 2003-05-01 154.04 2003-05-02 154.36 2003-05-05 154.53 2003-05-06 154.87 2003-05-07 155.65 2003-05-08 155.93 2003-05-09 155.85 2003-05-12 156.47 2003-05-13 156.67 2003-05-14 157.20 2003-05-15 157.12 2003-05-16 157.36 2003-05-19 157.39 2003-05-20 157.74 2003-05-21 157.96 2003-05-22 158.22 2003-05-23 158.54 2003-05-26 158.61 2003-05-27 158.34 2003-05-28 158.29 2003-05-29 158.98 2003-05-30 159.25 2003-05-31 159.27 2003-06-02 159.16 2003-06-03 159.73 2003-06-04 160.04 2003-06-05 160.46 2003-06-06 160.52 2003-06-09 161.03 2003-06-10 161.56 2003-06-11 161.75 2003-06-12 161.89 2003-06-13 162.23 2003-06-16 162.29 2003-06-17 162.15 2003-06-18 161.52 2003-06-19 161.32 2003-06-20 161.13 2003-06-23 161.28 2003-06-24 161.54 2003-06-25 161.67 2003-06-26 160.81 2003-06-27 160.53 2003-06-30 160.58 2003-07-01 160.53 2003-07-02 160.40 2003-07-03 159.95 2003-07-04 159.97 2003-07-07 159.73 2003-07-08 159.60 2003-07-09 159.67 2003-07-10 159.91 2003-07-11 160.02 2003-07-14 160.05 2003-07-15 159.51 2003-07-16 158.96 2003-07-17 158.87 2003-07-18 159.12 2003-07-21 158.77 2003-07-22 158.47 2003-07-23 158.91 2003-07-24 158.85 2003-07-25 158.77 2003-07-28 158.54 2003-07-29 158.00 2003-07-30 157.82 2003-07-31 157.52 2003-08-01 156.83 2003-08-04 156.63 2003-08-05 156.41 2003-08-06 156.40 2003-08-07 156.68 2003-08-08 157.27 2003-08-11 157.27 2003-08-12 157.27 2003-08-13 156.70 2003-08-14 156.22 2003-08-15 156.58 2003-08-18 156.69 2003-08-19 157.04 2003-08-20 157.36 2003-08-21 157.22 2003-08-22 157.35 2003-08-25 157.25 2003-08-26 157.52 2003-08-27 157.37 2003-08-28 157.71 2003-08-29 157.83 2003-08-31 157.86 2003-09-01 157.89 2003-09-02 157.47 2003-09-03 157.54 2003-09-04 157.81 2003-09-05 158.41 2003-09-08 158.89 2003-09-09 159.01 2003-09-10 159.32 2003-09-11 159.42 2003-09-12 159.83 2003-09-15 159.96 2003-09-16 159.89 2003-09-17 160.17 2003-09-18 160.52 2003-09-19 160.78 2003-09-22 160.49 2003-09-23 160.42 2003-09-24 160.75 2003-09-25 161.12 2003-09-26 161.59 2003-09-29 161.59 2003-09-30 162.05 2003-10-01 162.33 2003-10-02 161.96 2003-10-03 161.37 2003-10-06 161.53 2003-10-07 161.27 2003-10-08 161.64 2003-10-09 161.66 2003-10-10 161.95 2003-10-13 162.02 2003-10-14 161.88 2003-10-15 161.73 2003-10-16 161.73 2003-10-17 161.65 2003-10-20 161.63 2003-10-21 161.80 2003-10-22 161.94 2003-10-23 161.90 2003-10-24 162.03 2003-10-27 162.00 2003-10-28 162.09 2003-10-29 162.19 2003-10-30 161.99 2003-10-31 162.35 2003-11-03 162.22 2003-11-04 162.56 2003-11-05 162.59 2003-11-06 162.27 2003-11-07 162.12 2003-11-10 162.26 2003-11-11 162.29 2003-11-12 162.48 2003-11-13 162.97 2003-11-14 163.37 2003-11-17 163.67 2003-11-18 163.58 2003-11-19 163.54 2003-11-20 163.72 2003-11-21 164.12 2003-11-24 163.78 2003-11-25 163.98 2003-11-26 163.95 2003-11-27 163.95 2003-11-28 163.68 2003-11-30 163.74 2003-12-01 163.27 2003-12-02 163.48 2003-12-03 163.78 2003-12-04 163.90 2003-12-05 164.51 2003-12-08 164.65 2003-12-09 164.73 2003-12-10 164.70 2003-12-11 164.79 2003-12-12 165.15 2003-12-15 165.09 2003-12-16 165.34 2003-12-17 165.75 2003-12-18 165.84 2003-12-19 166.13 2003-12-22 166.31 2003-12-23 166.05 2003-12-24 166.21 2003-12-25 . 2003-12-26 166.31 2003-12-29 166.26 2003-12-30 166.15 2003-12-31 166.18 2004-01-01 . 2004-01-02 165.80 2004-01-05 166.07 2004-01-06 166.73 2004-01-07 166.99 2004-01-08 167.24 2004-01-09 168.03 2004-01-12 168.59 2004-01-13 168.65 2004-01-14 168.81 2004-01-15 168.93 2004-01-16 168.84 2004-01-19 168.93 2004-01-20 168.72 2004-01-21 168.70 2004-01-22 168.90 2004-01-23 168.92 2004-01-26 168.39 2004-01-27 168.56 2004-01-28 168.48 2004-01-29 167.50 2004-01-30 167.64 2004-01-31 167.65 2004-02-02 167.58 2004-02-03 167.66 2004-02-04 167.82 2004-02-05 167.73 2004-02-06 167.85 2004-02-09 168.17 2004-02-10 168.18 2004-02-11 168.37 2004-02-12 168.71 2004-02-13 168.85 2004-02-16 168.95 2004-02-17 169.00 2004-02-18 169.20 2004-02-19 169.01 2004-02-20 168.79 2004-02-23 168.94 2004-02-24 169.27 2004-02-25 169.38 2004-02-26 169.26 2004-02-27 169.50 2004-02-29 169.56 2004-03-01 169.68 2004-03-02 169.62 2004-03-03 169.37 2004-03-04 169.61 2004-03-05 170.53 2004-03-08 171.11 2004-03-09 171.74 2004-03-10 171.78 2004-03-11 171.80 2004-03-12 171.57 2004-03-15 171.54 2004-03-16 171.53 2004-03-17 172.02 2004-03-18 171.95 2004-03-19 171.90 2004-03-22 172.10 2004-03-23 172.22 2004-03-24 172.40 2004-03-25 172.36 2004-03-26 172.13 2004-03-29 171.69 2004-03-30 171.86 2004-03-31 172.21 2004-04-01 172.01 2004-04-02 170.85 2004-04-05 170.38 2004-04-06 170.56 2004-04-07 170.74 2004-04-08 170.67 2004-04-09 . 2004-04-12 170.58 2004-04-13 170.22 2004-04-14 169.67 2004-04-15 169.37 2004-04-16 169.61 2004-04-19 169.72 2004-04-20 169.45 2004-04-21 168.85 2004-04-22 168.82 2004-04-23 168.58 2004-04-26 168.74 2004-04-27 168.62 2004-04-28 168.06 2004-04-29 167.28 2004-04-30 167.23 2004-05-03 167.14 2004-05-04 166.90 2004-05-05 166.65 2004-05-06 165.75 2004-05-07 164.24 2004-05-10 163.64 2004-05-11 163.61 2004-05-12 163.49 2004-05-13 163.35 2004-05-14 163.70 2004-05-17 164.30 2004-05-18 164.54 2004-05-19 164.47 2004-05-20 164.59 2004-05-21 164.71 2004-05-24 164.76 2004-05-25 165.06 2004-05-26 165.34 2004-05-27 165.77 2004-05-28 165.64 2004-05-31 165.71 2004-06-01 165.34 2004-06-02 165.25 2004-06-03 165.26 2004-06-04 165.08 2004-06-07 165.31 2004-06-08 165.33 2004-06-09 165.20 2004-06-10 165.03 2004-06-11 165.10 2004-06-14 164.83 2004-06-15 165.55 2004-06-16 165.56 2004-06-17 165.79 2004-06-18 166.10 2004-06-21 166.23 2004-06-22 166.28 2004-06-23 166.32 2004-06-24 166.84 2004-06-25 166.80 2004-06-28 166.49 2004-06-29 166.59 2004-06-30 167.06 2004-07-01 167.41 2004-07-02 168.25 2004-07-05 168.36 2004-07-06 168.53 2004-07-07 168.53 2004-07-08 168.46 2004-07-09 168.44 2004-07-12 168.67 2004-07-13 168.60 2004-07-14 168.77 2004-07-15 168.90 2004-07-16 169.77 2004-07-19 170.05 2004-07-20 169.90 2004-07-21 169.36 2004-07-22 169.46 2004-07-23 169.64 2004-07-26 169.52 2004-07-27 169.10 2004-07-28 168.93 2004-07-29 169.16 2004-07-30 169.76 2004-07-31 169.77 2004-08-02 170.04 2004-08-03 170.21 2004-08-04 170.45 2004-08-05 170.69 2004-08-06 171.71 2004-08-09 171.85 2004-08-10 171.89 2004-08-11 171.79 2004-08-12 171.94 2004-08-13 172.33 2004-08-16 172.35 2004-08-17 172.69 2004-08-18 172.89 2004-08-19 173.15 2004-08-20 173.26 2004-08-23 173.14 2004-08-24 173.28 2004-08-25 173.55 2004-08-26 173.75 2004-08-27 173.96 2004-08-30 174.24 2004-08-31 174.75 2004-09-01 174.78 2004-09-02 174.60 2004-09-03 174.09 2004-09-06 174.16 2004-09-07 174.30 2004-09-08 174.56 2004-09-09 174.77 2004-09-10 174.91 2004-09-13 175.10 2004-09-14 175.34 2004-09-15 175.41 2004-09-16 175.78 2004-09-17 175.96 2004-09-20 176.34 2004-09-21 176.39 2004-09-22 176.66 2004-09-23 176.75 2004-09-24 176.32 2004-09-27 176.49 2004-09-28 176.45 2004-09-29 176.21 2004-09-30 176.05 2004-10-01 175.89 2004-10-04 175.99 2004-10-05 176.23 2004-10-06 176.23 2004-10-07 176.11 2004-10-08 176.66 2004-10-11 176.78 2004-10-12 177.18 2004-10-13 177.41 2004-10-14 177.66 2004-10-15 177.55 2004-10-18 177.70 2004-10-19 177.77 2004-10-20 178.00 2004-10-21 178.24 2004-10-22 178.32 2004-10-25 178.54 2004-10-26 178.57 2004-10-27 178.44 2004-10-28 178.25 2004-10-29 178.55 2004-10-31 178.59 2004-11-01 178.60 2004-11-02 178.54 2004-11-03 178.70 2004-11-04 179.10 2004-11-05 178.80 2004-11-08 178.62 2004-11-09 178.67 2004-11-10 178.57 2004-11-11 178.62 2004-11-12 179.10 2004-11-15 179.36 2004-11-16 179.40 2004-11-17 179.68 2004-11-18 180.08 2004-11-19 179.90 2004-11-22 179.89 2004-11-23 179.88 2004-11-24 179.98 2004-11-25 180.00 2004-11-26 179.77 2004-11-29 179.28 2004-11-30 179.11 2004-12-01 179.11 2004-12-02 179.05 2004-12-03 179.68 2004-12-06 180.16 2004-12-07 180.31 2004-12-08 180.65 2004-12-09 180.86 2004-12-10 180.71 2004-12-13 180.75 2004-12-14 180.79 2004-12-15 181.26 2004-12-16 181.10 2004-12-17 180.85 2004-12-20 180.97 2004-12-21 181.13 2004-12-22 181.19 2004-12-23 181.18 2004-12-24 . 2004-12-27 180.97 2004-12-28 180.87 2004-12-29 180.85 2004-12-30 181.15 2004-12-31 181.37 2005-01-03 181.43 2005-01-04 181.38 2005-01-05 181.21 2005-01-06 181.12 2005-01-07 181.15 2005-01-10 181.26 2005-01-11 181.19 2005-01-12 181.37 2005-01-13 181.77 2005-01-14 181.58 2005-01-17 181.70 2005-01-18 181.71 2005-01-19 181.81 2005-01-20 181.95 2005-01-21 182.23 2005-01-24 182.43 2005-01-25 182.26 2005-01-26 182.31 2005-01-27 182.29 2005-01-28 182.69 2005-01-31 182.85 2005-02-01 182.80 2005-02-02 182.93 2005-02-03 182.97 2005-02-04 183.65 2005-02-07 184.11 2005-02-08 184.31 2005-02-09 184.63 2005-02-10 184.28 2005-02-11 184.11 2005-02-14 184.26 2005-02-15 184.18 2005-02-16 183.90 2005-02-17 183.85 2005-02-18 183.50 2005-02-21 183.57 2005-02-22 183.43 2005-02-23 183.51 2005-02-24 183.48 2005-02-25 183.47 2005-02-28 183.56 2005-03-01 183.42 2005-03-02 183.37 2005-03-03 183.50 2005-03-04 183.97 2005-03-07 184.39 2005-03-08 184.16 2005-03-09 183.45 2005-03-10 183.29 2005-03-11 182.86 2005-03-14 182.62 2005-03-15 182.38 2005-03-16 182.15 2005-03-17 182.13 2005-03-18 181.95 2005-03-21 181.62 2005-03-22 181.23 2005-03-23 180.38 2005-03-24 180.35 2005-03-25 . 2005-03-28 180.18 2005-03-29 180.14 2005-03-30 180.31 2005-03-31 180.78 2005-04-01 181.10 2005-04-04 181.06 2005-04-05 181.07 2005-04-06 181.50 2005-04-07 181.60 2005-04-08 181.51 2005-04-11 181.73 2005-04-12 182.14 2005-04-13 182.53 2005-04-14 182.40 2005-04-15 182.45 2005-04-18 182.31 2005-04-19 182.69 2005-04-20 182.81 2005-04-21 182.72 2005-04-22 183.00 2005-04-25 183.14 2005-04-26 183.09 2005-04-27 183.29 2005-04-28 183.61 2005-04-29 183.45 2005-04-30 183.48 2005-05-02 183.45 2005-05-03 183.66 2005-05-04 183.94 2005-05-05 184.35 2005-05-06 183.87 2005-05-09 183.95 2005-05-10 184.18 2005-05-11 184.07 2005-05-12 184.23 2005-05-13 184.46 2005-05-16 184.53 2005-05-17 184.37 2005-05-18 184.64 2005-05-19 184.63 2005-05-20 184.61 2005-05-23 185.06 2005-05-24 185.36 2005-05-25 185.51 2005-05-26 185.51 2005-05-27 185.67 2005-05-30 185.77 2005-05-31 186.32 2005-06-01 187.09 2005-06-02 187.37 2005-06-03 187.21 2005-06-06 187.05 2005-06-07 187.34 2005-06-08 187.20 2005-06-09 186.91 2005-06-10 186.57 2005-06-13 186.42 2005-06-14 186.29 2005-06-15 186.31 2005-06-16 186.49 2005-06-17 186.73 2005-06-20 186.71 2005-06-21 187.05 2005-06-22 187.80 2005-06-23 187.96 2005-06-24 188.22 2005-06-27 188.41 2005-06-28 188.15 2005-06-29 188.20 2005-06-30 188.51 2005-07-01 188.18 2005-07-04 188.24 2005-07-05 187.76 2005-07-06 187.87 2005-07-07 188.15 2005-07-08 187.97 2005-07-11 188.05 2005-07-12 188.05 2005-07-13 187.99 2005-07-14 188.00 2005-07-15 188.07 2005-07-18 188.03 2005-07-19 188.00 2005-07-20 188.07 2005-07-21 187.67 2005-07-22 187.91 2005-07-25 187.94 2005-07-26 187.86 2005-07-27 187.81 2005-07-28 188.21 2005-07-29 187.91 2005-07-31 187.96 2005-08-01 187.68 2005-08-02 187.65 2005-08-03 187.98 2005-08-04 188.08 2005-08-05 187.63 2005-08-08 187.40 2005-08-09 187.38 2005-08-10 187.65 2005-08-11 187.92 2005-08-12 188.42 2005-08-15 188.50 2005-08-16 188.86 2005-08-17 188.73 2005-08-18 188.99 2005-08-19 189.02 2005-08-22 189.08 2005-08-23 189.33 2005-08-24 189.32 2005-08-25 189.46 2005-08-26 189.38 2005-08-29 189.54 2005-08-30 189.95 2005-08-31 190.60 2005-09-01 190.97 2005-09-02 191.03 2005-09-05 191.14 2005-09-06 190.83 2005-09-07 190.61 2005-09-08 190.75 2005-09-09 190.98 2005-09-12 190.84 2005-09-13 191.15 2005-09-14 191.16 2005-09-15 190.92 2005-09-16 190.60 2005-09-19 190.80 2005-09-20 190.80 2005-09-21 191.15 2005-09-22 191.24 2005-09-23 190.90 2005-09-26 190.59 2005-09-27 190.56 2005-09-28 190.82 2005-09-29 190.81 2005-09-30 190.59 2005-10-03 190.33 2005-10-04 190.44 2005-10-05 190.48 2005-10-06 189.95 2005-10-07 189.85 2005-10-10 189.96 2005-10-11 189.95 2005-10-12 189.38 2005-10-13 188.61 2005-10-14 188.23 2005-10-17 188.44 2005-10-18 188.79 2005-10-19 188.75 2005-10-20 188.81 2005-10-21 189.18 2005-10-24 189.13 2005-10-25 188.93 2005-10-26 188.31 2005-10-27 188.34 2005-10-28 188.37 2005-10-31 188.57 2005-11-01 188.54 2005-11-02 188.38 2005-11-03 188.11 2005-11-04 187.73 2005-11-07 187.85 2005-11-08 188.41 2005-11-09 188.11 2005-11-10 188.45 2005-11-11 188.55 2005-11-14 188.48 2005-11-15 188.78 2005-11-16 189.30 2005-11-17 189.61 2005-11-18 189.38 2005-11-21 189.76 2005-11-22 189.98 2005-11-23 189.96 2005-11-24 190.08 2005-11-25 190.37 2005-11-28 190.68 2005-11-29 190.33 2005-11-30 190.20 2005-12-01 190.07 2005-12-02 190.13 2005-12-05 189.96 2005-12-06 190.38 2005-12-07 190.38 2005-12-08 190.64 2005-12-09 190.27 2005-12-12 190.29 2005-12-13 190.39 2005-12-14 190.98 2005-12-15 190.90 2005-12-16 191.07 2005-12-19 191.21 2005-12-20 191.05 2005-12-21 190.94 2005-12-22 191.38 2005-12-23 191.71 2005-12-26 . 2005-12-27 192.07 2005-12-28 192.12 2005-12-29 192.06 2005-12-30 192.11 2005-12-31 192.13 2006-01-02 . 2006-01-03 192.31 2006-01-04 192.69 2006-01-05 192.83 2006-01-06 192.80 2006-01-09 192.96 2006-01-10 192.64 2006-01-11 192.49 2006-01-12 192.71 2006-01-13 193.10 2006-01-16 193.20 2006-01-17 193.34 2006-01-18 193.33 2006-01-19 193.22 2006-01-20 193.38 2006-01-23 193.43 2006-01-24 193.40 2006-01-25 192.98 2006-01-26 192.55 2006-01-27 192.70 2006-01-30 192.61 2006-01-31 192.57 2006-02-01 192.37 2006-02-02 192.46 2006-02-03 192.64 2006-02-06 192.80 2006-02-07 192.74 2006-02-08 192.57 2006-02-09 192.66 2006-02-10 192.75 2006-02-13 192.88 2006-02-14 192.73 2006-02-15 192.84 2006-02-16 192.89 2006-02-17 193.31 2006-02-20 193.45 2006-02-21 193.39 2006-02-22 193.58 2006-02-23 193.53 2006-02-24 193.59 2006-02-27 193.66 2006-02-28 194.04 2006-03-01 193.88 2006-03-02 193.51 2006-03-03 193.14 2006-03-06 192.90 2006-03-07 192.45 2006-03-08 192.23 2006-03-09 192.20 2006-03-10 192.03 2006-03-13 191.99 2006-03-14 192.50 2006-03-15 192.51 2006-03-16 193.10 2006-03-17 193.15 2006-03-20 193.36 2006-03-21 193.10 2006-03-22 193.04 2006-03-23 192.95 2006-03-24 193.15 2006-03-27 193.19 2006-03-28 192.60 2006-03-29 192.18 2006-03-30 192.00 2006-03-31 191.94 2006-04-03 191.89 2006-04-04 191.94 2006-04-05 192.10 2006-04-06 191.82 2006-04-07 191.41 2006-04-10 191.28 2006-04-11 191.42 2006-04-12 191.29 2006-04-13 190.93 2006-04-14 . 2006-04-17 191.10 2006-04-18 191.37 2006-04-19 191.34 2006-04-20 191.36 2006-04-21 191.49 2006-04-24 191.83 2006-04-25 191.49 2006-04-26 191.20 2006-04-27 191.38 2006-04-28 191.67 2006-04-30 191.74 2006-05-01 191.52 2006-05-02 191.51 2006-05-03 191.42 2006-05-04 191.38 2006-05-05 191.66 2006-05-08 191.82 2006-05-09 191.81 2006-05-10 191.92 2006-05-11 191.75 2006-05-12 191.38 2006-05-15 191.38 2006-05-16 191.71 2006-05-17 191.35 2006-05-18 191.64 2006-05-19 191.85 2006-05-22 191.82 2006-05-23 191.57 2006-05-24 191.40 2006-05-25 191.28 2006-05-26 191.42 2006-05-29 191.53 2006-05-30 191.35 2006-05-31 191.16 2006-06-01 191.08 2006-06-02 191.82 2006-06-05 191.78 2006-06-06 191.77 2006-06-07 191.70 2006-06-08 191.76 2006-06-09 191.81 2006-06-12 191.85 2006-06-13 191.78 2006-06-14 191.21 2006-06-15 190.87 2006-06-16 190.79 2006-06-19 190.73 2006-06-20 190.52 2006-06-21 190.29 2006-06-22 190.01 2006-06-23 189.44 2006-06-26 189.23 2006-06-27 189.30 2006-06-28 189.16 2006-06-29 189.52 2006-06-30 190.20 2006-07-03 190.35 2006-07-04 190.41 2006-07-05 190.10 2006-07-06 190.33 2006-07-07 190.83 2006-07-10 191.09 2006-07-11 191.43 2006-07-12 191.55 2006-07-13 191.66 2006-07-14 191.73 2006-07-17 191.78 2006-07-18 191.52 2006-07-19 192.02 2006-07-20 192.39 2006-07-21 192.52 2006-07-24 192.66 2006-07-25 192.71 2006-07-26 192.96 2006-07-27 193.13 2006-07-28 193.51 2006-07-31 193.79 2006-08-01 193.85 2006-08-02 194.00 2006-08-03 194.15 2006-08-04 194.52 2006-08-07 194.68 2006-08-08 194.77 2006-08-09 194.81 2006-08-10 194.87 2006-08-11 194.73 2006-08-14 194.60 2006-08-15 195.06 2006-08-16 195.51 2006-08-17 195.78 2006-08-18 196.04 2006-08-21 196.32 2006-08-22 196.54 2006-08-23 196.60 2006-08-24 196.56 2006-08-25 196.65 2006-08-28 196.75 2006-08-29 196.82 2006-08-30 197.05 2006-08-31 197.38 2006-09-01 197.53 2006-09-04 197.65 2006-09-05 197.44 2006-09-06 197.35 2006-09-07 197.36 2006-09-08 197.52 2006-09-11 197.46 2006-09-12 197.56 2006-09-13 197.66 2006-09-14 197.57 2006-09-15 197.52 2006-09-18 197.53 2006-09-19 197.93 2006-09-20 198.00 2006-09-21 198.44 2006-09-22 198.63 2006-09-25 199.03 2006-09-26 198.92 2006-09-27 198.94 2006-09-28 198.87 2006-09-29 198.89 2006-09-30 198.93 2006-10-02 199.03 2006-10-03 199.23 2006-10-04 199.58 2006-10-05 199.51 2006-10-06 199.08 2006-10-09 199.18 2006-10-10 198.81 2006-10-11 198.65 2006-10-12 198.75 2006-10-13 198.70 2006-10-16 198.90 2006-10-17 199.06 2006-10-18 199.23 2006-10-19 199.25 2006-10-20 199.33 2006-10-23 199.21 2006-10-24 199.16 2006-10-25 199.51 2006-10-26 200.00 2006-10-27 200.44 2006-10-30 200.66 2006-10-31 201.15 2006-11-01 201.61 2006-11-02 201.50 2006-11-03 200.95 2006-11-06 200.95 2006-11-07 201.34 2006-11-08 201.59 2006-11-09 201.73 2006-11-10 202.00 2006-11-13 202.06 2006-11-14 202.25 2006-11-15 202.11 2006-11-16 201.88 2006-11-17 202.20 2006-11-20 202.30 2006-11-21 202.42 2006-11-22 202.53 2006-11-23 202.55 2006-11-24 202.74 2006-11-27 202.93 2006-11-28 203.07 2006-11-29 203.09 2006-11-30 203.65 2006-12-01 203.98 2006-12-04 204.19 2006-12-05 204.31 2006-12-06 204.27 2006-12-07 204.29 2006-12-08 203.90 2006-12-11 204.18 2006-12-12 204.44 2006-12-13 204.04 2006-12-14 203.96 2006-12-15 203.93 2006-12-18 204.12 2006-12-19 204.09 2006-12-20 204.18 2006-12-21 204.46 2006-12-22 204.10 2006-12-25 . 2006-12-26 204.29 2006-12-27 204.04 2006-12-28 203.88 2006-12-29 203.86 2006-12-31 203.92 2007-01-01 . 2007-01-02 204.04 2007-01-03 204.34 2007-01-04 204.69 2007-01-05 204.58 2007-01-08 204.54 2007-01-09 204.51 2007-01-10 204.22 2007-01-11 203.95 2007-01-12 203.77 2007-01-15 203.89 2007-01-16 204.06 2007-01-17 203.97 2007-01-18 204.25 2007-01-19 204.16 2007-01-22 204.37 2007-01-23 204.21 2007-01-24 204.18 2007-01-25 203.88 2007-01-26 203.72 2007-01-29 203.72 2007-01-30 203.58 2007-01-31 203.91 2007-02-01 203.91 2007-02-02 204.09 2007-02-05 204.48 2007-02-06 204.83 2007-02-07 205.09 2007-02-08 205.17 2007-02-09 204.94 2007-02-12 204.92 2007-02-13 204.79 2007-02-14 205.43 2007-02-15 205.77 2007-02-16 205.96 2007-02-19 206.07 2007-02-20 206.15 2007-02-21 206.16 2007-02-22 205.99 2007-02-23 206.39 2007-02-26 206.85 2007-02-27 207.30 2007-02-28 207.15 2007-03-01 207.12 2007-03-02 207.27 2007-03-05 207.03 2007-03-06 206.95 2007-03-07 207.17 2007-03-08 207.31 2007-03-09 206.98 2007-03-12 207.31 2007-03-13 207.67 2007-03-14 207.52 2007-03-15 207.42 2007-03-16 207.36 2007-03-19 207.41 2007-03-20 207.59 2007-03-21 207.87 2007-03-22 207.74 2007-03-23 207.64 2007-03-26 207.86 2007-03-27 207.88 2007-03-28 207.78 2007-03-29 207.72 2007-03-30 207.76 2007-03-31 207.77 2007-04-02 207.87 2007-04-03 207.79 2007-04-04 207.96 2007-04-05 207.93 2007-04-06 . 2007-04-09 207.86 2007-04-10 207.84 2007-04-11 207.84 2007-04-12 207.81 2007-04-13 207.71 2007-04-16 207.97 2007-04-17 208.40 2007-04-18 208.73 2007-04-19 208.77 2007-04-20 208.83 2007-04-23 209.20 2007-04-24 209.39 2007-04-25 209.35 2007-04-26 209.14 2007-04-27 209.05 2007-04-30 209.63 2007-05-01 209.65 2007-05-02 209.58 2007-05-03 209.48 2007-05-04 209.60 2007-05-07 209.76 2007-05-08 209.89 2007-05-09 209.71 2007-05-10 209.84 2007-05-11 209.73 2007-05-14 209.66 2007-05-15 209.46 2007-05-16 209.56 2007-05-17 209.44 2007-05-18 209.18 2007-05-21 209.32 2007-05-22 209.23 2007-05-23 209.04 2007-05-24 209.04 2007-05-25 208.91 2007-05-28 . 2007-05-29 208.86 2007-05-30 208.79 2007-05-31 208.80 2007-06-01 208.51 2007-06-04 208.72 2007-06-05 208.44 2007-06-06 208.32 2007-06-07 207.43 2007-06-08 206.74 2007-06-11 206.80 2007-06-12 206.07 2007-06-13 206.11 2007-06-14 206.08 2007-06-15 206.46 2007-06-18 206.88 2007-06-19 207.34 2007-06-20 207.27 2007-06-21 206.95 2007-06-22 207.14 2007-06-25 207.43 2007-06-26 207.22 2007-06-27 207.26 2007-06-28 206.90 2007-06-29 207.29 2007-06-30 207.33 2007-07-02 207.57 2007-07-03 207.48 2007-07-04 207.44 2007-07-05 206.98 2007-07-06 206.70 2007-07-09 206.90 2007-07-10 207.43 2007-07-11 207.14 2007-07-12 206.99 2007-07-13 207.05 2007-07-16 207.48 2007-07-17 207.33 2007-07-18 207.62 2007-07-19 207.46 2007-07-20 207.75 2007-07-23 207.64 2007-07-24 207.31 2007-07-25 207.25 2007-07-26 207.21 2007-07-27 206.55 2007-07-30 205.77 2007-07-31 205.75 2007-08-01 205.75 2007-08-02 205.90 2007-08-03 206.26 2007-08-06 206.14 2007-08-07 206.19 2007-08-08 205.99 2007-08-09 206.18 2007-08-10 206.10 2007-08-13 206.25 2007-08-14 206.16 2007-08-15 205.95 2007-08-16 206.04 2007-08-17 205.51 2007-08-20 205.51 2007-08-21 205.54 2007-08-22 205.56 2007-08-23 205.78 2007-08-24 205.84 2007-08-27 206.33 2007-08-28 206.63 2007-08-29 206.55 2007-08-30 206.79 2007-08-31 206.61 2007-09-03 206.69 2007-09-04 206.70 2007-09-05 207.10 2007-09-06 207.25 2007-09-07 207.84 2007-09-10 208.15 2007-09-11 207.95 2007-09-12 207.88 2007-09-13 207.69 2007-09-14 207.89 2007-09-17 208.08 2007-09-18 208.16 2007-09-19 208.48 2007-09-20 208.02 2007-09-21 208.18 2007-09-24 208.56 2007-09-25 208.66 2007-09-26 208.79 2007-09-27 208.91 2007-09-28 208.85 2007-09-30 208.92 2007-10-01 208.88 2007-10-02 209.18 2007-10-03 208.99 2007-10-04 208.73 2007-10-05 208.36 2007-10-08 208.51 2007-10-09 208.79 2007-10-10 209.15 2007-10-11 209.40 2007-10-12 209.35 2007-10-15 209.54 2007-10-16 209.66 2007-10-17 210.24 2007-10-18 210.53 2007-10-19 211.10 2007-10-22 211.14 2007-10-23 211.22 2007-10-24 211.64 2007-10-25 211.48 2007-10-26 211.34 2007-10-29 211.60 2007-10-30 211.50 2007-10-31 211.17 2007-11-01 211.40 2007-11-02 211.87 2007-11-05 211.71 2007-11-06 211.32 2007-11-07 211.49 2007-11-08 211.48 2007-11-09 211.51 2007-11-12 211.55 2007-11-13 211.07 2007-11-14 210.82 2007-11-15 211.21 2007-11-16 211.10 2007-11-19 211.41 2007-11-20 211.01 2007-11-21 210.90 2007-11-22 210.90 2007-11-23 210.49 2007-11-26 211.02 2007-11-27 210.09 2007-11-28 209.96 2007-11-29 210.22 2007-11-30 210.30 2007-12-03 210.84 2007-12-04 211.02 2007-12-05 210.73 2007-12-06 210.21 2007-12-07 209.65 2007-12-10 209.62 2007-12-11 210.34 2007-12-12 210.17 2007-12-13 209.72 2007-12-14 209.34 2007-12-17 209.56 2007-12-18 209.90 2007-12-19 210.14 2007-12-20 210.37 2007-12-21 209.62 2007-12-24 209.69 2007-12-25 . 2007-12-26 209.36 2007-12-27 209.85 2007-12-28 210.20 2007-12-31 210.66 2008-01-01 . 2008-01-02 211.47 2008-01-03 211.51 2008-01-04 211.79 2008-01-07 212.02 2008-01-08 212.04 2008-01-09 212.12 2008-01-10 211.57 2008-01-11 211.92 2008-01-14 211.79 2008-01-15 212.15 2008-01-16 212.04 2008-01-17 212.23 2008-01-18 211.94 2008-01-21 212.04 2008-01-22 212.32 2008-01-23 212.14 2008-01-24 211.35 2008-01-25 211.90 2008-01-28 211.97 2008-01-29 211.82 2008-01-30 211.60 2008-01-31 211.79 2008-02-01 212.18 2008-02-04 212.16 2008-02-05 212.53 2008-02-06 212.50 2008-02-07 211.81 2008-02-08 211.94 2008-02-11 211.99 2008-02-12 211.69 2008-02-13 211.58 2008-02-14 211.09 2008-02-15 211.18 2008-02-18 211.23 2008-02-19 210.59 2008-02-20 210.29 2008-02-21 210.67 2008-02-22 210.51 2008-02-25 210.25 2008-02-26 210.53 2008-02-27 210.77 2008-02-28 211.51 2008-02-29 212.31 2008-03-03 212.32 2008-03-04 212.16 2008-03-05 211.59 2008-03-06 211.86 2008-03-07 211.96 2008-03-10 212.24 2008-03-11 211.12 2008-03-12 211.67 2008-03-13 211.10 2008-03-14 211.66 2008-03-17 211.93 2008-03-18 211.18 2008-03-19 211.62 2008-03-20 211.56 2008-03-21 . 2008-03-24 210.83 2008-03-25 210.52 2008-03-26 210.63 2008-03-27 210.42 2008-03-28 210.55 2008-03-31 210.58 2008-04-01 210.19 2008-04-02 210.11 2008-04-03 210.16 2008-04-04 210.77 2008-04-07 210.64 2008-04-08 211.08 2008-04-09 211.62 2008-04-10 211.44 2008-04-11 211.82 2008-04-14 211.86 2008-04-15 211.77 2008-04-16 211.32 2008-04-17 211.36 2008-04-18 211.46 2008-04-21 211.83 2008-04-22 211.90 2008-04-23 212.02 2008-04-24 211.73 2008-04-25 211.84 2008-04-28 212.20 2008-04-29 212.52 2008-04-30 213.08 2008-05-01 213.11 2008-05-02 213.03 2008-05-05 213.28 2008-05-06 213.38 2008-05-07 213.61 2008-05-08 214.01 2008-05-09 214.28 2008-05-12 214.36 2008-05-13 213.96 2008-05-14 213.83 2008-05-15 214.18 2008-05-16 214.28 2008-05-19 214.53 2008-05-20 215.10 2008-05-21 214.94 2008-05-22 214.40 2008-05-23 214.78 2008-05-26 214.88 2008-05-27 214.31 2008-05-28 214.25 2008-05-29 213.91 2008-05-30 214.10 2008-05-31 214.13 2008-06-02 214.62 2008-06-03 214.89 2008-06-04 214.70 2008-06-05 214.36 2008-06-06 214.77 2008-06-09 214.29 2008-06-10 213.46 2008-06-11 213.28 2008-06-12 212.73 2008-06-13 212.26 2008-06-16 212.17 2008-06-17 212.33 2008-06-18 212.72 2008-06-19 212.32 2008-06-20 212.73 2008-06-23 212.43 2008-06-24 212.50 2008-06-25 212.23 2008-06-26 212.50 2008-06-27 212.38 2008-06-30 212.28 2008-07-01 211.97 2008-07-02 212.00 2008-07-03 211.87 2008-07-04 211.97 2008-07-07 211.88 2008-07-08 211.71 2008-07-09 211.94 2008-07-10 211.90 2008-07-11 211.30 2008-07-14 211.95 2008-07-15 211.70 2008-07-16 211.34 2008-07-17 210.94 2008-07-18 210.71 2008-07-21 210.93 2008-07-22 210.59 2008-07-23 210.62 2008-07-24 211.35 2008-07-25 210.84 2008-07-28 211.30 2008-07-29 211.22 2008-07-30 211.41 2008-07-31 211.70 2008-08-01 211.90 2008-08-04 211.86 2008-08-05 211.64 2008-08-06 211.54 2008-08-07 212.25 2008-08-08 211.95 2008-08-11 211.77 2008-08-12 212.07 2008-08-13 212.01 2008-08-14 212.34 2008-08-15 212.43 2008-08-18 212.72 2008-08-19 212.61 2008-08-20 212.72 2008-08-21 212.49 2008-08-22 212.20 2008-08-25 212.73 2008-08-26 212.78 2008-08-27 212.75 2008-08-28 212.68 2008-08-29 212.63 2008-08-31 212.68 2008-09-01 212.78 2008-09-02 213.10 2008-09-03 212.99 2008-09-04 213.09 2008-09-05 212.69 2008-09-08 212.77 2008-09-09 212.59 2008-09-10 211.98 2008-09-11 211.69 2008-09-12 210.58 2008-09-15 210.81 2008-09-16 208.50 2008-09-17 206.99 2008-09-18 205.14 2008-09-19 203.01 2008-09-22 202.89 2008-09-23 201.90 2008-09-24 201.77 2008-09-25 200.40 2008-09-26 199.81 2008-09-29 200.18 2008-09-30 197.06 2008-10-01 196.45 2008-10-02 196.68 2008-10-03 195.88 2008-10-06 195.44 2008-10-07 193.12 2008-10-08 190.13 2008-10-09 187.34 2008-10-10 183.92 2008-10-13 183.73 2008-10-14 179.96 2008-10-15 178.64 2008-10-16 176.22 2008-10-17 174.73 2008-10-20 173.48 2008-10-21 171.62 2008-10-22 169.25 2008-10-23 165.51 2008-10-24 160.37 2008-10-27 158.06 2008-10-28 155.78 2008-10-29 155.76 2008-10-30 156.57 2008-10-31 158.89 2008-11-03 159.97 2008-11-04 162.05 2008-11-05 164.75 2008-11-06 164.73 2008-11-07 164.72 2008-11-10 165.49 2008-11-11 165.43 2008-11-12 165.25 2008-11-13 164.03 2008-11-14 164.11 2008-11-17 164.25 2008-11-18 163.99 2008-11-19 163.96 2008-11-20 164.14 2008-11-21 163.02 2008-11-24 162.26 2008-11-25 163.35 2008-11-26 163.86 2008-11-27 163.82 2008-11-28 164.59 2008-11-30 164.67 2008-12-01 165.65 2008-12-02 165.61 2008-12-03 165.97 2008-12-04 166.40 2008-12-05 165.97 2008-12-08 165.69 2008-12-09 166.23 2008-12-10 166.80 2008-12-11 167.59 2008-12-12 168.30 2008-12-15 168.52 2008-12-16 169.20 2008-12-17 170.06 2008-12-18 170.85 2008-12-19 171.09 2008-12-22 171.32 2008-12-23 171.54 2008-12-24 171.37 2008-12-25 . 2008-12-26 171.60 2008-12-29 172.07 2008-12-30 172.25 2008-12-31 172.63 2009-01-01 . 2009-01-02 172.24 2009-01-05 172.33 2009-01-06 173.02 2009-01-07 174.24 2009-01-08 175.15 2009-01-09 176.12 2009-01-12 177.21 2009-01-13 177.78 2009-01-14 178.57 2009-01-15 178.78 2009-01-16 178.81 2009-01-19 178.99 2009-01-20 178.93 2009-01-21 177.82 2009-01-22 177.86 2009-01-23 177.84 2009-01-26 177.83 2009-01-27 178.55 2009-01-28 178.85 2009-01-29 179.18 2009-01-30 179.55 2009-01-31 179.58 2009-02-02 179.96 2009-02-03 179.70 2009-02-04 179.63 2009-02-05 179.77 2009-02-06 179.53 2009-02-09 179.91 2009-02-10 180.76 2009-02-11 180.82 2009-02-12 180.56 2009-02-13 179.63 2009-02-16 179.73 2009-02-17 179.74 2009-02-18 178.86 2009-02-19 178.33 2009-02-20 178.06 2009-02-23 178.16 2009-02-24 178.09 2009-02-25 177.16 2009-02-26 177.13 2009-02-27 177.14 2009-02-28 177.26 2009-03-02 177.28 2009-03-03 176.75 2009-03-04 176.17 2009-03-05 177.01 2009-03-06 176.96 2009-03-09 176.55 2009-03-10 176.08 2009-03-11 176.52 2009-03-12 176.85 2009-03-13 177.61 2009-03-16 177.85 2009-03-17 177.77 2009-03-18 179.39 2009-03-19 179.68 2009-03-20 180.23 2009-03-23 180.99 2009-03-24 181.51 2009-03-25 182.34 2009-03-26 182.91 2009-03-27 183.61 2009-03-30 183.87 2009-03-31 184.21 2009-04-01 184.55 2009-04-02 184.54 2009-04-03 184.36 2009-04-06 185.55 2009-04-07 186.30 2009-04-08 186.86 2009-04-09 187.35 2009-04-10 . 2009-04-13 187.99 2009-04-14 189.01 2009-04-15 189.82 2009-04-16 190.52 2009-04-17 190.95 2009-04-20 191.63 2009-04-21 191.14 2009-04-22 191.23 2009-04-23 191.69 2009-04-24 192.10 2009-04-27 192.63 2009-04-28 192.69 2009-04-29 193.31 2009-04-30 193.88 2009-05-01 194.26 2009-05-04 194.76 2009-05-05 195.55 2009-05-06 196.74 2009-05-07 197.64 2009-05-08 198.74 2009-05-11 200.00 2009-05-12 200.65 2009-05-13 201.04 2009-05-14 201.50 2009-05-15 201.82 2009-05-18 201.78 2009-05-19 202.26 2009-05-20 203.71 2009-05-21 204.00 2009-05-22 204.33 2009-05-25 204.48 2009-05-26 204.61 2009-05-27 204.63 2009-05-28 204.70 2009-05-29 206.33 2009-05-31 206.38 2009-06-01 205.96 2009-06-02 206.89 2009-06-03 207.96 2009-06-04 207.98 2009-06-05 207.62 2009-06-08 207.79 2009-06-09 208.33 2009-06-10 208.54 2009-06-11 209.09 2009-06-12 209.59 2009-06-15 210.18 2009-06-16 210.64 2009-06-17 210.51 2009-06-18 209.87 2009-06-19 210.33 2009-06-22 210.70 2009-06-23 210.57 2009-06-24 210.30 2009-06-25 210.98 2009-06-26 211.24 2009-06-29 211.56 2009-06-30 211.67 2009-07-01 212.04 2009-07-02 212.92 2009-07-03 213.00 2009-07-06 213.05 2009-07-07 213.25 2009-07-08 214.08 2009-07-09 213.58 2009-07-10 214.06 2009-07-13 214.15 2009-07-14 213.80 2009-07-15 213.66 2009-07-16 214.17 2009-07-17 214.21 2009-07-20 215.01 2009-07-21 216.02 2009-07-22 216.14 2009-07-23 216.13 2009-07-24 216.72 2009-07-27 217.27 2009-07-28 217.70 2009-07-29 218.10 2009-07-30 218.76 2009-07-31 219.95 2009-08-03 219.97 2009-08-04 220.50 2009-08-05 220.92 2009-08-06 221.78 2009-08-07 221.65 2009-08-10 222.50 2009-08-11 222.85 2009-08-12 222.98 2009-08-13 223.24 2009-08-14 223.67 2009-08-17 223.99 2009-08-18 223.81 2009-08-19 224.25 2009-08-20 224.35 2009-08-21 224.09 2009-08-24 224.58 2009-08-25 225.06 2009-08-26 225.42 2009-08-27 225.92 2009-08-28 226.19 2009-08-31 226.75 2009-09-01 227.02 2009-09-02 227.40 2009-09-03 227.31 2009-09-04 226.99 2009-09-07 227.17 2009-09-08 227.42 2009-09-09 227.98 2009-09-10 229.05 2009-09-11 229.68 2009-09-14 230.09 2009-09-15 230.35 2009-09-16 231.21 2009-09-17 231.95 2009-09-18 232.44 2009-09-21 232.63 2009-09-22 232.72 2009-09-23 233.24 2009-09-24 233.57 2009-09-25 233.83 2009-09-28 234.07 2009-09-29 234.20 2009-09-30 234.61 2009-10-01 235.41 2009-10-02 235.38 2009-10-05 235.41 2009-10-06 235.85 2009-10-07 236.67 2009-10-08 236.71 2009-10-09 236.39 2009-10-12 236.57 2009-10-13 237.53 2009-10-14 237.28 2009-10-15 237.36 2009-10-16 237.69 2009-10-19 237.95 2009-10-20 238.26 2009-10-21 237.97 2009-10-22 237.54 2009-10-23 237.17 2009-10-26 237.03 2009-10-27 237.47 2009-10-28 237.37 2009-10-29 236.58 2009-10-30 237.14 2009-10-31 237.17 2009-11-02 237.03 2009-11-03 236.71 2009-11-04 236.20 2009-11-05 236.42 2009-11-06 236.54 2009-11-09 236.92 2009-11-10 237.52 2009-11-11 237.58 2009-11-12 237.98 2009-11-13 238.31 2009-11-16 238.96 2009-11-17 239.30 2009-11-18 239.36 2009-11-19 239.73 2009-11-20 239.74 2009-11-23 239.79 2009-11-24 240.04 2009-11-25 239.97 2009-11-26 239.82 2009-11-27 239.90 2009-11-30 238.97 2009-12-01 238.92 2009-12-02 239.00 2009-12-03 238.89 2009-12-04 238.62 2009-12-07 239.28 2009-12-08 239.56 2009-12-09 239.30 2009-12-10 239.02 2009-12-11 238.90 2009-12-14 239.60 2009-12-15 239.44 2009-12-16 239.85 2009-12-17 240.52 2009-12-18 240.46 2009-12-21 240.12 2009-12-22 239.86 2009-12-23 239.92 2009-12-24 239.79 2009-12-25 . 2009-12-28 239.86 2009-12-29 240.05 2009-12-30 240.27 2009-12-31 240.15 2010-01-01 . 2010-01-04 240.53 2010-01-05 241.74 2010-01-06 242.41 2010-01-07 242.72 2010-01-08 243.32 2010-01-11 244.20 2010-01-12 244.82 2010-01-13 244.56 2010-01-14 244.95 2010-01-15 245.16 2010-01-18 245.30 2010-01-19 245.20 2010-01-20 245.31 2010-01-21 245.22 2010-01-22 244.97 2010-01-25 244.61 2010-01-26 244.60 2010-01-27 244.54 2010-01-28 244.44 2010-01-29 244.82 2010-01-31 244.88 2010-02-01 244.54 2010-02-02 244.67 2010-02-03 244.53 2010-02-04 244.89 2010-02-05 244.89 2010-02-08 244.42 2010-02-09 243.77 2010-02-10 243.46 2010-02-11 243.47 2010-02-12 243.84 2010-02-15 243.91 2010-02-16 244.07 2010-02-17 243.73 2010-02-18 243.77 2010-02-19 244.09 2010-02-22 244.36 2010-02-23 245.32 2010-02-24 245.62 2010-02-25 246.06 2010-02-26 246.94 2010-02-28 247.11 2010-03-01 247.14 2010-03-02 247.72 2010-03-03 247.94 2010-03-04 248.16 2010-03-05 248.20 2010-03-08 248.93 2010-03-09 249.55 2010-03-10 249.98 2010-03-11 250.21 2010-03-12 250.49 2010-03-15 250.86 2010-03-16 251.43 2010-03-17 251.82 2010-03-18 251.88 2010-03-19 252.05 2010-03-22 252.31 2010-03-23 252.37 2010-03-24 251.70 2010-03-25 251.64 2010-03-26 251.88 2010-03-29 252.14 2010-03-30 252.37 2010-03-31 252.62 2010-04-01 252.63 2010-04-02 . 2010-04-05 252.10 2010-04-06 252.77 2010-04-07 253.46 2010-04-08 253.25 2010-04-09 253.56 2010-04-12 253.87 2010-04-13 254.38 2010-04-14 254.66 2010-04-15 255.25 2010-04-16 255.76 2010-04-19 255.64 2010-04-20 255.69 2010-04-21 256.25 2010-04-22 256.00 2010-04-23 255.71 2010-04-26 255.81 2010-04-27 256.38 2010-04-28 255.38 2010-04-29 255.31 2010-04-30 255.67 2010-05-03 255.39 2010-05-04 256.02 2010-05-05 255.03 2010-05-06 254.44 2010-05-07 251.71 2010-05-10 252.61 2010-05-11 252.75 2010-05-12 252.97 2010-05-13 253.48 2010-05-14 254.17 2010-05-17 253.70 2010-05-18 254.09 2010-05-19 252.68 2010-05-20 251.90 2010-05-21 250.89 2010-05-24 250.55 2010-05-25 248.97 2010-05-26 248.64 2010-05-27 248.99 2010-05-28 250.04 2010-05-31 250.10 2010-06-01 249.87 2010-06-02 250.01 2010-06-03 250.65 2010-06-04 251.35 2010-06-07 250.82 2010-06-08 250.38 2010-06-09 250.79 2010-06-10 250.39 2010-06-11 251.24 2010-06-14 251.65 2010-06-15 251.90 2010-06-16 252.56 2010-06-17 253.44 2010-06-18 253.73 2010-06-21 254.68 2010-06-22 255.13 2010-06-23 255.25 2010-06-24 254.93 2010-06-25 254.81 2010-06-28 255.31 2010-06-29 255.40 2010-06-30 255.28 2010-07-01 255.21 2010-07-02 254.85 2010-07-05 255.00 2010-07-06 255.68 2010-07-07 255.64 2010-07-08 256.12 2010-07-09 256.34 2010-07-12 257.02 2010-07-13 257.30 2010-07-14 258.00 2010-07-15 258.42 2010-07-16 258.66 2010-07-19 258.54 2010-07-20 258.67 2010-07-21 259.46 2010-07-22 259.65 2010-07-23 259.65 2010-07-26 260.15 2010-07-27 260.26 2010-07-28 261.29 2010-07-29 261.67 2010-07-30 262.37 2010-07-31 262.40 2010-08-02 262.16 2010-08-03 263.28 2010-08-04 263.26 2010-08-05 263.73 2010-08-06 264.32 2010-08-09 264.73 2010-08-10 264.98 2010-08-11 265.53 2010-08-12 265.24 2010-08-13 265.62 2010-08-16 266.61 2010-08-17 266.42 2010-08-18 267.17 2010-08-19 267.83 2010-08-20 267.60 2010-08-23 267.91 2010-08-24 268.43 2010-08-25 267.48 2010-08-26 267.61 2010-08-27 266.38 2010-08-30 267.43 2010-08-31 267.18 2010-09-01 266.49 2010-09-02 266.68 2010-09-03 266.74 2010-09-06 266.91 2010-09-07 267.79 2010-09-08 267.38 2010-09-09 266.50 2010-09-10 266.56 2010-09-13 267.31 2010-09-14 267.86 2010-09-15 267.61 2010-09-16 267.52 2010-09-17 267.75 2010-09-20 267.99 2010-09-21 268.58 2010-09-22 268.85 2010-09-23 268.81 2010-09-24 268.76 2010-09-27 269.68 2010-09-28 270.06 2010-09-29 270.10 2010-09-30 270.34 2010-10-01 270.70 2010-10-04 271.21 2010-10-05 271.46 2010-10-06 272.36 2010-10-07 272.64 2010-10-08 273.04 2010-10-11 273.22 2010-10-12 273.27 2010-10-13 273.69 2010-10-14 273.59 2010-10-15 273.31 2010-10-18 273.44 2010-10-19 273.04 2010-10-20 272.74 2010-10-21 272.51 2010-10-22 272.50 2010-10-25 272.93 2010-10-26 272.58 2010-10-27 272.36 2010-10-28 272.40 2010-10-29 272.86 2010-10-31 272.91 2010-11-01 272.93 2010-11-02 273.45 2010-11-03 273.42 2010-11-04 274.66 2010-11-05 274.53 2010-11-08 274.47 2010-11-09 273.90 2010-11-10 273.46 2010-11-11 273.51 2010-11-12 272.37 2010-11-15 271.05 2010-11-16 270.92 2010-11-17 269.99 2010-11-18 270.20 2010-11-19 270.39 2010-11-22 270.82 2010-11-23 270.70 2010-11-24 269.65 2010-11-25 269.67 2010-11-26 270.02 2010-11-29 269.89 2010-11-30 269.21 2010-12-01 268.37 2010-12-02 268.64 2010-12-03 269.10 2010-12-06 270.15 2010-12-07 269.01 2010-12-08 268.35 2010-12-09 268.86 2010-12-10 268.75 2010-12-13 269.21 2010-12-14 268.36 2010-12-15 268.05 2010-12-16 268.15 2010-12-17 269.03 2010-12-20 268.79 2010-12-21 268.92 2010-12-22 268.93 2010-12-23 268.83 2010-12-24 268.88 2010-12-27 269.24 2010-12-28 268.75 2010-12-29 269.69 2010-12-30 269.52 2010-12-31 270.00 2011-01-03 270.39 2011-01-04 270.72 2011-01-05 270.71 2011-01-06 271.21 2011-01-07 271.50 2011-01-10 271.41 2011-01-11 271.39 2011-01-12 271.66 2011-01-13 272.14 2011-01-14 271.99 2011-01-17 272.12 2011-01-18 272.04 2011-01-19 272.20 2011-01-20 271.51 2011-01-21 271.63 2011-01-24 271.82 2011-01-25 272.02 2011-01-26 271.81 2011-01-27 272.05 2011-01-28 271.87 2011-01-31 271.21 2011-02-01 271.15 2011-02-02 271.26 2011-02-03 271.11 2011-02-04 270.75 2011-02-07 271.10 2011-02-08 270.65 2011-02-09 271.09 2011-02-10 270.58 2011-02-11 270.79 2011-02-14 270.94 2011-02-15 270.95 2011-02-16 271.04 2011-02-17 271.42 2011-02-18 271.48 2011-02-21 271.65 2011-02-22 272.25 2011-02-23 271.63 2011-02-24 271.91 2011-02-25 272.23 2011-02-28 272.63 2011-03-01 272.90 2011-03-02 272.72 2011-03-03 272.48 2011-03-04 273.25 2011-03-07 273.50 2011-03-08 273.40 2011-03-09 273.95 2011-03-10 274.27 2011-03-11 274.07 2011-03-14 274.21 2011-03-15 273.84 2011-03-16 274.43 2011-03-17 274.28 2011-03-18 274.29 2011-03-21 274.42 2011-03-22 274.60 2011-03-23 274.68 2011-03-24 274.75 2011-03-25 274.83 2011-03-28 275.00 2011-03-29 274.86 2011-03-30 275.10 2011-03-31 275.28 2011-04-01 275.40 2011-04-04 275.90 2011-04-05 275.84 2011-04-06 275.82 2011-04-07 276.12 2011-04-08 276.17 2011-04-11 276.24 2011-04-12 276.34 2011-04-13 276.74 2011-04-14 276.50 2011-04-15 276.89 2011-04-18 277.19 2011-04-19 277.13 2011-04-20 277.10 2011-04-21 277.17 2011-04-22 . 2011-04-25 277.49 2011-04-26 277.91 2011-04-27 277.70 2011-04-28 278.08 2011-04-29 278.50 2011-04-30 278.55 2011-05-02 278.70 2011-05-03 278.91 2011-05-04 279.18 2011-05-05 279.46 2011-05-06 279.49 2011-05-09 279.72 2011-05-10 279.59 2011-05-11 280.03 2011-05-12 279.70 2011-05-13 280.00 2011-05-16 280.33 2011-05-17 280.72 2011-05-18 280.75 2011-05-19 280.94 2011-05-20 281.04 2011-05-23 281.04 2011-05-24 280.84 2011-05-25 280.85 2011-05-26 280.98 2011-05-27 280.76 2011-05-30 280.88 2011-05-31 281.22 2011-06-01 281.77 2011-06-02 281.39 2011-06-03 281.37 2011-06-06 281.41 2011-06-07 281.48 2011-06-08 281.72 2011-06-09 281.42 2011-06-10 281.54 2011-06-13 281.44 2011-06-14 281.02 2011-06-15 281.53 2011-06-16 281.34 2011-06-17 280.84 2011-06-20 280.62 2011-06-21 280.72 2011-06-22 280.61 2011-06-23 280.60 2011-06-24 280.56 2011-06-27 280.32 2011-06-28 280.01 2011-06-29 280.36 2011-06-30 280.86 2011-07-01 280.98 2011-07-04 281.15 2011-07-05 281.67 2011-07-06 281.89 2011-07-07 282.02 2011-07-08 282.68 2011-07-11 282.99 2011-07-12 282.56 2011-07-13 282.96 2011-07-14 282.70 2011-07-15 282.91 2011-07-18 282.94 2011-07-19 283.05 2011-07-20 283.00 2011-07-21 282.95 2011-07-22 283.62 2011-07-25 283.52 2011-07-26 283.95 2011-07-27 284.21 2011-07-28 284.77 2011-07-29 285.82 2011-07-31 285.88 2011-08-01 286.65 2011-08-02 287.59 2011-08-03 287.57 2011-08-04 287.55 2011-08-05 285.62 2011-08-08 283.85 2011-08-09 283.17 2011-08-10 283.64 2011-08-11 280.91 2011-08-12 281.81 2011-08-15 282.43 2011-08-16 283.39 2011-08-17 284.01 2011-08-18 283.85 2011-08-19 283.95 2011-08-22 283.69 2011-08-23 282.62 2011-08-24 281.46 2011-08-25 281.47 2011-08-26 281.07 2011-08-29 280.88 2011-08-30 281.67 2011-08-31 282.41 2011-09-01 283.11 2011-09-02 283.40 2011-09-05 283.59 2011-09-06 282.90 2011-09-07 283.17 2011-09-08 283.67 2011-09-09 283.83 2011-09-12 282.91 2011-09-13 282.30 2011-09-14 281.75 2011-09-15 280.97 2011-09-16 281.10 2011-09-19 280.89 2011-09-20 280.57 2011-09-21 280.14 2011-09-22 277.23 2011-09-23 274.61 2011-09-26 272.59 2011-09-27 271.61 2011-09-28 271.71 2011-09-29 271.53 2011-09-30 270.36 2011-10-03 269.72 2011-10-04 266.73 2011-10-05 266.49 2011-10-06 267.71 2011-10-07 268.87 2011-10-10 269.09 2011-10-11 270.85 2011-10-12 272.58 2011-10-13 274.07 2011-10-14 274.99 2011-10-17 276.11 2011-10-18 276.26 2011-10-19 276.74 2011-10-20 276.37 2011-10-21 276.51 2011-10-24 277.22 2011-10-25 278.57 2011-10-26 278.75 2011-10-27 280.38 2011-10-28 281.44 2011-10-31 282.25 2011-11-01 281.12 2011-11-02 281.32 2011-11-03 281.84 2011-11-04 282.47 2011-11-07 282.47 2011-11-08 282.64 2011-11-09 282.55 2011-11-10 281.79 2011-11-11 281.76 2011-11-14 281.83 2011-11-15 281.55 2011-11-16 281.41 2011-11-17 281.20 2011-11-18 280.72 2011-11-21 280.14 2011-11-22 279.66 2011-11-23 279.11 2011-11-24 279.06 2011-11-25 278.00 2011-11-28 278.68 2011-11-29 277.94 2011-11-30 278.08 2011-12-01 278.44 2011-12-02 279.16 2011-12-05 279.85 2011-12-06 279.52 2011-12-07 280.10 2011-12-08 280.32 2011-12-09 279.78 2011-12-12 279.84 2011-12-13 279.82 2011-12-14 279.68 2011-12-15 279.49 2011-12-16 279.88 2011-12-19 279.96 2011-12-20 279.66 2011-12-21 279.79 2011-12-22 279.97 2011-12-23 279.71 2011-12-26 . 2011-12-27 279.90 2011-12-28 280.49 2011-12-29 280.81 2011-12-30 281.05 2011-12-31 281.08 2012-01-02 . 2012-01-03 281.54 2012-01-04 281.68 2012-01-05 281.76 2012-01-06 282.02 2012-01-09 282.13 2012-01-10 282.25 2012-01-11 282.42 2012-01-12 282.57 2012-01-13 282.92 2012-01-16 283.07 2012-01-17 283.23 2012-01-18 283.26 2012-01-19 283.71 2012-01-20 283.82 2012-01-23 284.27 2012-01-24 284.55 2012-01-25 285.34 2012-01-26 286.62 2012-01-27 287.14 2012-01-30 287.43 2012-01-31 288.02 2012-02-01 288.47 2012-02-02 288.88 2012-02-03 288.74 2012-02-06 289.47 2012-02-07 289.26 2012-02-08 289.47 2012-02-09 289.68 2012-02-10 290.26 2012-02-13 290.33 2012-02-14 290.90 2012-02-15 291.01 2012-02-16 290.45 2012-02-17 290.78 2012-02-20 290.97 2012-02-21 291.25 2012-02-22 292.33 2012-02-23 292.72 2012-02-24 293.18 2012-02-27 293.79 2012-02-28 294.51 2012-02-29 294.96 2012-03-01 295.03 2012-03-02 295.91 2012-03-05 296.01 2012-03-06 295.75 2012-03-07 295.61 2012-03-08 295.98 2012-03-09 296.34 2012-03-12 296.68 2012-03-13 296.79 2012-03-14 296.25 2012-03-15 296.21 2012-03-16 296.31 2012-03-19 296.17 2012-03-20 296.12 2012-03-21 296.46 2012-03-22 296.17 2012-03-23 296.28 2012-03-26 296.46 2012-03-27 296.72 2012-03-28 296.75 2012-03-29 296.69 2012-03-30 296.32 2012-03-31 296.35 2012-04-02 296.36 2012-04-03 296.05 2012-04-04 296.01 2012-04-05 296.02 2012-04-06 . 2012-04-09 296.52 2012-04-10 296.25 2012-04-11 295.97 2012-04-12 296.15 2012-04-13 296.56 2012-04-16 296.76 2012-04-17 296.88 2012-04-18 296.99 2012-04-19 297.14 2012-04-20 297.36 2012-04-23 297.53 2012-04-24 297.59 2012-04-25 298.00 2012-04-26 298.26 2012-04-27 298.77 2012-04-30 299.09 2012-05-01 299.29 2012-05-02 299.87 2012-05-03 300.44 2012-05-04 300.35 2012-05-07 300.32 2012-05-08 300.30 2012-05-09 299.76 2012-05-10 299.82 2012-05-11 299.83 2012-05-14 298.87 2012-05-15 298.09 2012-05-16 297.17 2012-05-17 296.61 2012-05-18 295.67 2012-05-21 295.71 2012-05-22 296.26 2012-05-23 295.71 2012-05-24 295.39 2012-05-25 295.29 2012-05-28 295.45 2012-05-29 295.72 2012-05-30 295.48 2012-05-31 295.26 2012-06-01 295.04 2012-06-04 294.35 2012-06-05 294.88 2012-06-06 295.62 2012-06-07 296.82 2012-06-08 296.84 2012-06-11 297.43 2012-06-12 296.87 2012-06-13 297.51 2012-06-14 297.59 2012-06-15 298.40 2012-06-18 298.73 2012-06-19 299.22 2012-06-20 299.42 2012-06-21 299.42 2012-06-22 299.15 2012-06-25 299.60 2012-06-26 299.56 2012-06-27 299.63 2012-06-28 299.80 2012-06-29 300.29 2012-06-30 300.34 2012-07-02 301.36 2012-07-03 301.78 2012-07-04 301.92 2012-07-05 302.61 2012-07-06 303.05 2012-07-09 303.36 2012-07-10 303.99 2012-07-11 304.30 2012-07-12 304.70 2012-07-13 305.31 2012-07-16 305.97 2012-07-17 306.36 2012-07-18 306.76 2012-07-19 306.94 2012-07-20 307.26 2012-07-23 306.74 2012-07-24 306.50 2012-07-25 306.41 2012-07-26 306.68 2012-07-27 306.68 2012-07-30 307.63 2012-07-31 308.27 2012-08-01 308.32 2012-08-02 308.88 2012-08-03 308.97 2012-08-06 309.92 2012-08-07 309.99 2012-08-08 310.08 2012-08-09 310.08 2012-08-10 310.24 2012-08-13 310.26 2012-08-14 310.03 2012-08-15 309.42 2012-08-16 309.26 2012-08-17 309.39 2012-08-20 309.53 2012-08-21 309.91 2012-08-22 310.63 2012-08-23 311.17 2012-08-24 311.16 2012-08-27 311.45 2012-08-28 311.67 2012-08-29 311.56 2012-08-30 311.52 2012-08-31 311.85 2012-09-03 311.99 2012-09-04 312.09 2012-09-05 312.33 2012-09-06 312.41 2012-09-07 313.07 2012-09-10 313.43 2012-09-11 313.86 2012-09-12 314.09 2012-09-13 314.25 2012-09-14 314.44 2012-09-17 314.73 2012-09-18 314.81 2012-09-19 315.12 2012-09-20 314.95 2012-09-21 315.12 2012-09-24 315.16 2012-09-25 315.10 2012-09-26 314.75 2012-09-27 315.12 2012-09-28 315.72 2012-09-30 315.82 2012-10-01 316.15 2012-10-02 316.47 2012-10-03 316.91 2012-10-04 317.02 2012-10-05 317.16 2012-10-08 317.34 2012-10-09 317.45 2012-10-10 317.66 2012-10-11 318.21 2012-10-12 318.84 2012-10-15 319.31 2012-10-16 319.61 2012-10-17 319.77 2012-10-18 320.22 2012-10-19 320.43 2012-10-22 320.22 2012-10-23 319.80 2012-10-24 319.84 2012-10-25 319.60 2012-10-26 319.77 2012-10-29 319.97 2012-10-30 . 2012-10-31 320.03 2012-11-01 319.80 2012-11-02 319.90 2012-11-05 320.33 2012-11-06 320.30 2012-11-07 320.93 2012-11-08 320.91 2012-11-09 320.40 2012-11-12 320.53 2012-11-13 320.13 2012-11-14 319.92 2012-11-15 319.45 2012-11-16 319.20 2012-11-19 319.29 2012-11-20 319.34 2012-11-21 319.35 2012-11-22 319.39 2012-11-23 319.54 2012-11-26 320.05 2012-11-27 320.77 2012-11-28 321.15 2012-11-29 321.64 2012-11-30 321.96 2012-12-03 322.15 2012-12-04 322.33 2012-12-05 322.54 2012-12-06 322.90 2012-12-07 322.71 2012-12-10 323.10 2012-12-11 323.19 2012-12-12 323.19 2012-12-13 323.19 2012-12-14 323.49 2012-12-17 323.36 2012-12-18 323.17 2012-12-19 323.66 2012-12-20 323.85 2012-12-21 324.21 2012-12-24 324.26 2012-12-25 . 2012-12-26 324.34 2012-12-27 324.73 2012-12-28 324.92 2012-12-31 325.08 2013-01-01 . 2013-01-02 325.32 2013-01-03 325.83 2013-01-04 326.20 2013-01-07 326.61 2013-01-08 326.66 2013-01-09 326.77 2013-01-10 326.86 2013-01-11 326.69 2013-01-14 326.86 2013-01-15 327.11 2013-01-16 327.36 2013-01-17 327.29 2013-01-18 327.39 2013-01-21 327.52 2013-01-22 327.59 2013-01-23 327.69 2013-01-24 327.66 2013-01-25 327.10 2013-01-28 326.80 2013-01-29 326.48 2013-01-30 325.74 2013-01-31 324.88 2013-02-01 324.76 2013-02-04 324.42 2013-02-05 324.06 2013-02-06 324.13 2013-02-07 324.35 2013-02-08 324.57 2013-02-11 324.66 2013-02-12 324.55 2013-02-13 324.34 2013-02-14 324.69 2013-02-15 324.77 2013-02-18 324.92 2013-02-19 324.96 2013-02-20 325.22 2013-02-21 325.02 2013-02-22 325.21 2013-02-25 325.81 2013-02-26 325.83 2013-02-27 325.87 2013-02-28 326.48 2013-03-01 326.68 2013-03-04 326.75 2013-03-05 327.05 2013-03-06 326.86 2013-03-07 326.72 2013-03-08 326.44 2013-03-11 326.49 2013-03-12 326.76 2013-03-13 326.75 2013-03-14 326.53 2013-03-15 326.67 2013-03-18 326.58 2013-03-19 326.71 2013-03-20 326.42 2013-03-21 326.27 2013-03-22 326.19 2013-03-25 326.53 2013-03-26 326.50 2013-03-27 326.44 2013-03-28 326.30 2013-03-29 . 2013-03-31 326.40 2013-04-01 326.49 2013-04-02 326.64 2013-04-03 326.99 2013-04-04 327.87 2013-04-05 328.65 2013-04-08 329.08 2013-04-09 329.26 2013-04-10 329.07 2013-04-11 329.13 2013-04-12 329.38 2013-04-15 329.15 2013-04-16 328.75 2013-04-17 328.21 2013-04-18 328.22 2013-04-19 328.40 2013-04-22 328.74 2013-04-23 329.04 2013-04-24 329.37 2013-04-25 329.39 2013-04-26 329.55 2013-04-29 329.81 2013-04-30 330.39 2013-05-01 330.88 2013-05-02 331.38 2013-05-03 331.05 2013-05-06 331.13 2013-05-07 331.30 2013-05-08 331.43 2013-05-09 331.52 2013-05-10 330.83 2013-05-13 330.35 2013-05-14 330.29 2013-05-15 330.20 2013-05-16 330.57 2013-05-17 330.07 2013-05-20 329.88 2013-05-21 329.68 2013-05-22 329.30 2013-05-23 328.56 2013-05-24 328.21 2013-05-27 328.35 2013-05-28 327.17 2013-05-29 325.56 2013-05-30 325.16 2013-05-31 324.07 2013-06-03 323.30 2013-06-04 323.16 2013-06-05 322.13 2013-06-06 320.99 2013-06-07 320.51 2013-06-10 319.55 2013-06-11 317.26 2013-06-12 317.37 2013-06-13 318.02 2013-06-14 319.90 2013-06-17 320.05 2013-06-18 319.39 2013-06-19 318.33 2013-06-20 313.00 2013-06-21 311.38 2013-06-24 307.76 2013-06-25 308.51 2013-06-26 309.93 2013-06-27 311.61 2013-06-28 312.21 2013-06-30 312.30 2013-07-01 312.66 2013-07-02 313.45 2013-07-03 312.58 2013-07-04 312.67 2013-07-05 310.98 2013-07-08 310.95 2013-07-09 311.45 2013-07-10 310.99 2013-07-11 311.96 2013-07-12 312.29 2013-07-15 313.16 2013-07-16 314.19 2013-07-17 315.00 2013-07-18 316.03 2013-07-19 316.65 2013-07-22 317.34 2013-07-23 317.46 2013-07-24 316.52 2013-07-25 315.97 2013-07-26 315.97 2013-07-29 315.83 2013-07-30 315.64 2013-07-31 315.22 2013-08-01 314.56 2013-08-02 314.92 2013-08-05 315.07 2013-08-06 314.93 2013-08-07 315.00 2013-08-08 315.22 2013-08-09 315.43 2013-08-12 315.53 2013-08-13 314.99 2013-08-14 314.90 2013-08-15 314.18 2013-08-16 313.65 2013-08-19 312.57 2013-08-20 312.12 2013-08-21 311.23 2013-08-22 310.53 2013-08-23 311.24 2013-08-26 311.56 2013-08-27 311.76 2013-08-28 311.13 2013-08-29 311.20 2013-08-30 . 2013-09-02 311.17 2013-09-03 310.65 2013-09-04 310.01 2013-09-05 309.17 2013-09-06 309.67 2013-09-09 310.58 2013-09-10 310.57 2013-09-11 311.34 2013-09-12 312.13 2013-09-13 312.36 2013-09-16 313.63 2013-09-17 313.85 2013-09-18 315.16 2013-09-19 317.06 2013-09-20 317.18 2013-09-23 317.28 2013-09-24 317.39 2013-09-25 317.64 2013-09-26 317.35 2013-09-27 317.21 2013-09-30 316.81 2013-10-01 316.80 2013-10-02 317.13 2013-10-03 317.22 2013-10-04 317.22 2013-10-07 317.57 2013-10-08 317.72 2013-10-09 317.83 2013-10-10 318.09 2013-10-11 318.44 2013-10-14 318.59 2013-10-15 318.67 2013-10-16 319.57 2013-10-17 320.63 2013-10-18 321.63 2013-10-21 321.87 2013-10-22 322.68 2013-10-23 323.20 2013-10-24 323.02 2013-10-25 323.14 2013-10-28 323.18 2013-10-29 323.15 2013-10-30 323.39 2013-10-31 323.42 2013-11-01 322.57 2013-11-04 322.36 2013-11-05 321.59 2013-11-06 321.38 2013-11-07 321.59 2013-11-08 320.38 2013-11-11 320.52 2013-11-12 319.04 2013-11-13 319.15 2013-11-14 319.93 2013-11-15 320.38 2013-11-18 321.31 2013-11-19 321.17 2013-11-20 320.78 2013-11-21 320.57 2013-11-22 320.95 2013-11-25 321.30 2013-11-26 321.64 2013-11-27 321.46 2013-11-28 321.51 2013-11-29 321.45 2013-11-30 321.50 2013-12-02 320.81 2013-12-03 320.84 2013-12-04 320.24 2013-12-05 320.16 2013-12-06 320.11 2013-12-09 320.69 2013-12-10 321.61 2013-12-11 321.44 2013-12-12 321.25 2013-12-13 321.54 2013-12-16 321.74 2013-12-17 321.93 2013-12-18 321.87 2013-12-19 321.85 2013-12-20 322.06 2013-12-23 322.21 2013-12-24 322.01 2013-12-25 . 2013-12-26 322.04 2013-12-27 321.90 2013-12-30 322.24 2013-12-31 322.08 2014-01-01 . 2014-01-02 322.17 2014-01-03 322.23 2014-01-06 322.77 2014-01-07 323.18 2014-01-08 322.78 2014-01-09 322.89 2014-01-10 323.46 2014-01-13 324.01 2014-01-14 324.00 2014-01-15 324.23 2014-01-16 324.54 2014-01-17 324.76 2014-01-20 324.92 2014-01-21 324.93 2014-01-22 324.56 2014-01-23 324.49 2014-01-24 323.62 2014-01-27 322.92 2014-01-28 323.27 2014-01-29 323.29 2014-01-30 322.84 2014-01-31 322.29 2014-02-03 322.57 2014-02-04 322.69 2014-02-05 322.99 2014-02-06 323.34 2014-02-07 323.82 2014-02-10 324.33 2014-02-11 324.43 2014-02-12 324.58 2014-02-13 324.73 2014-02-14 324.91 2014-02-17 325.08 2014-02-18 325.71 2014-02-19 325.54 2014-02-20 325.48 2014-02-21 325.89 2014-02-24 326.48 2014-02-25 327.01 2014-02-26 327.19 2014-02-27 327.66 2014-02-28 328.30 2014-03-03 327.26 2014-03-04 327.52 2014-03-05 327.78 2014-03-06 327.68 2014-03-07 327.09 2014-03-10 326.69 2014-03-11 326.91 2014-03-12 326.19 2014-03-13 326.19 2014-03-14 325.53 2014-03-17 325.73 2014-03-18 326.39 2014-03-19 326.47 2014-03-20 326.03 2014-03-21 326.17 2014-03-24 326.52 2014-03-25 326.95 2014-03-26 328.02 2014-03-27 328.96 2014-03-28 329.18 2014-03-31 329.58 2014-04-01 330.19 2014-04-02 330.05 2014-04-03 330.05 2014-04-04 330.76 2014-04-07 331.04 2014-04-08 331.49 2014-04-09 331.70 2014-04-10 332.42 2014-04-11 332.29 2014-04-14 331.94 2014-04-15 331.67 2014-04-16 331.64 2014-04-17 331.48 2014-04-18 . 2014-04-21 331.79 2014-04-22 331.97 2014-04-23 332.08 2014-04-24 332.02 2014-04-25 331.47 2014-04-28 331.51 2014-04-29 331.79 2014-04-30 331.98 2014-05-01 332.53 2014-05-02 332.82 2014-05-05 332.89 2014-05-06 333.30 2014-05-07 333.98 2014-05-08 334.85 2014-05-09 334.80 2014-05-12 334.90 2014-05-13 335.53 2014-05-14 336.11 2014-05-15 336.63 2014-05-16 336.48 2014-05-19 336.64 2014-05-20 336.88 2014-05-21 336.93 2014-05-22 337.00 2014-05-23 337.50 2014-05-26 337.67 2014-05-27 338.14 2014-05-28 339.27 2014-05-29 339.88 2014-05-30 339.94 2014-05-31 339.98 2014-06-02 339.74 2014-06-03 339.25 2014-06-04 339.12 2014-06-05 339.45 2014-06-06 340.54 2014-06-09 341.20 2014-06-10 341.03 2014-06-11 340.63 2014-06-12 340.77 2014-06-13 340.51 2014-06-16 340.16 2014-06-17 339.72 2014-06-18 340.11 2014-06-19 340.75 2014-06-20 340.91 2014-06-23 341.22 2014-06-24 341.91 2014-06-25 342.11 2014-06-26 342.44 2014-06-27 342.38 2014-06-30 342.49 2014-07-01 342.20 2014-07-02 341.92 2014-07-03 341.90 2014-07-04 341.96 2014-07-07 342.40 2014-07-08 343.00 2014-07-09 343.33 2014-07-10 343.18 2014-07-11 343.32 2014-07-14 343.30 2014-07-15 343.26 2014-07-16 343.21 2014-07-17 342.71 2014-07-18 342.51 2014-07-21 342.20 2014-07-22 342.52 2014-07-23 343.05 2014-07-24 343.03 2014-07-25 342.76 2014-07-28 342.29 2014-07-29 342.12 2014-07-30 341.73 2014-07-31 341.44 2014-08-01 340.84 2014-08-04 340.82 2014-08-05 340.45 2014-08-06 339.73 2014-08-07 339.85 2014-08-08 339.54 2014-08-11 340.26 2014-08-12 340.66 2014-08-13 341.48 2014-08-14 342.19 2014-08-15 342.85 2014-08-18 343.09 2014-08-19 343.45 2014-08-20 343.26 2014-08-21 343.55 2014-08-22 343.65 2014-08-25 343.86 2014-08-26 344.36 2014-08-27 344.95 2014-08-28 344.74 2014-08-29 344.39 2014-08-31 344.45 2014-09-01 344.47 2014-09-02 343.64 2014-09-03 344.23 2014-09-04 344.29 2014-09-05 344.15 2014-09-08 343.91 2014-09-09 343.63 2014-09-10 342.91 2014-09-11 342.98 2014-09-12 342.16 2014-09-15 341.93 2014-09-16 341.74 2014-09-17 341.59 2014-09-18 341.48 2014-09-19 342.02 2014-09-22 342.44 2014-09-23 342.52 2014-09-24 342.56 2014-09-25 342.60 2014-09-26 341.92 2014-09-29 341.18 2014-09-30 340.81 2014-10-01 341.22 2014-10-02 340.98 2014-10-03 341.21 2014-10-06 341.71 2014-10-07 342.18 2014-10-08 342.14 2014-10-09 342.40 2014-10-10 341.77 2014-10-13 341.89 2014-10-14 342.19 2014-10-15 341.90 2014-10-16 341.25 2014-10-17 341.82 2014-10-20 342.19 2014-10-21 342.31 2014-10-22 342.60 2014-10-23 342.42 2014-10-24 342.45 2014-10-27 342.80 2014-10-28 343.17 2014-10-29 343.29 2014-10-30 343.71 2014-10-31 343.81 2014-11-03 343.91 2014-11-04 343.27 2014-11-05 343.16 2014-11-06 342.70 2014-11-07 342.51 2014-11-10 342.51 2014-11-11 342.58 2014-11-12 342.47 2014-11-13 342.37 2014-11-14 341.54 2014-11-17 340.75 2014-11-18 340.86 2014-11-19 340.54 2014-11-20 340.46 2014-11-21 341.29 2014-11-24 341.68 2014-11-25 341.94 2014-11-26 342.06 2014-11-27 342.12 2014-11-28 342.08 2014-11-30 342.18 2014-12-01 340.83 2014-12-02 340.00 2014-12-03 339.36 2014-12-04 339.06 2014-12-05 338.01 2014-12-08 336.91 2014-12-09 335.34 2014-12-10 334.37 2014-12-11 333.61 2014-12-12 331.89 2014-12-15 329.29 2014-12-16 326.46 2014-12-17 328.14 2014-12-18 330.68 2014-12-19 332.09 2014-12-22 333.32 2014-12-23 333.17 2014-12-24 333.13 2014-12-25 . 2014-12-26 333.23 2014-12-29 333.55 2014-12-30 333.55 2014-12-31 333.64 2015-01-01 . 2015-01-02 333.63 2015-01-05 332.71 2015-01-06 331.09 2015-01-07 331.63 2015-01-08 332.53 2015-01-09 332.57 2015-01-12 332.59 2015-01-13 332.26 2015-01-14 332.21 2015-01-15 332.94 2015-01-16 . 2015-01-19 332.64 2015-01-20 332.89 2015-01-21 332.68 2015-01-22 333.03 2015-01-23 334.72 2015-01-26 334.59 2015-01-27 334.37 2015-01-28 335.24 2015-01-29 334.66 2015-01-30 334.32 2015-01-31 334.36 2015-02-02 334.61 2015-02-03 334.94 2015-02-04 335.40 2015-02-05 335.88 2015-02-06 335.75 2015-02-09 335.89 2015-02-10 335.15 2015-02-11 335.04 2015-02-12 335.86 2015-02-13 336.78 2015-02-16 336.95 2015-02-17 336.67 2015-02-18 337.72 2015-02-19 337.19 2015-02-20 337.07 2015-02-23 337.19 2015-02-24 338.05 2015-02-25 338.27 2015-02-26 338.59 2015-02-27 339.00 2015-02-28 339.15 2015-03-02 339.03 2015-03-03 339.50 2015-03-04 339.39 2015-03-05 339.78 2015-03-06 339.22 2015-03-09 338.81 2015-03-10 338.28 2015-03-11 338.10 2015-03-12 338.56 2015-03-13 337.65 2015-03-16 336.77 2015-03-17 336.26 2015-03-18 336.81 2015-03-19 337.57 2015-03-20 338.72 2015-03-23 339.69 2015-03-24 340.57 2015-03-25 340.85 2015-03-26 340.28 2015-03-27 340.74 2015-03-30 340.88 2015-03-31 341.17 2015-04-01 342.09 2015-04-02 342.74 2015-04-03 . 2015-04-06 343.02 2015-04-07 343.85 2015-04-08 344.77 2015-04-09 345.35 2015-04-10 345.80 2015-04-13 346.33 2015-04-14 346.84 2015-04-15 347.10 2015-04-16 347.27 2015-04-17 347.10 2015-04-20 346.73 2015-04-21 346.59 2015-04-22 346.76 2015-04-23 347.62 2015-04-24 348.49 2015-04-27 348.91 2015-04-28 348.44 2015-04-29 348.01 2015-04-30 347.91 2015-05-01 347.30 2015-05-04 347.34 2015-05-05 347.14 2015-05-06 347.10 2015-05-07 346.84 2015-05-08 347.64 2015-05-11 347.47 2015-05-12 346.92 2015-05-13 347.48 2015-05-14 347.84 2015-05-15 348.63 2015-05-18 348.81 2015-05-19 348.31 2015-05-20 348.33 2015-05-21 349.00 2015-05-22 349.05 2015-05-25 . 2015-05-26 349.52 2015-05-27 349.31 2015-05-28 349.07 2015-05-29 349.03 2015-05-31 349.08 2015-06-01 348.13 2015-06-02 347.66 2015-06-03 346.99 2015-06-04 346.59 2015-06-05 345.69 2015-06-08 345.29 2015-06-09 344.84 2015-06-10 344.18 2015-06-11 344.57 2015-06-12 344.91 2015-06-15 344.88 2015-06-16 344.57 2015-06-17 344.79 2015-06-18 345.05 2015-06-19 345.51 2015-06-22 345.50 2015-06-23 345.70 2015-06-24 346.20 2015-06-25 345.95 2015-06-26 345.29 2015-06-29 345.12 2015-06-30 345.11 2015-07-01 345.05 2015-07-02 345.33 2015-07-03 345.40 2015-07-06 345.88 2015-07-07 345.56 2015-07-08 345.29 2015-07-09 344.80 2015-07-10 344.67 2015-07-13 344.96 2015-07-14 345.15 2015-07-15 345.46 2015-07-16 345.87 2015-07-17 346.08 2015-07-20 346.04 2015-07-21 346.02 2015-07-22 346.01 2015-07-23 345.72 2015-07-24 345.11 2015-07-27 344.28 2015-07-28 344.09 2015-07-29 344.47 2015-07-30 344.91 2015-07-31 345.35 2015-08-03 345.48 2015-08-04 345.09 2015-08-05 344.61 2015-08-06 343.87 2015-08-07 343.80 2015-08-10 343.62 2015-08-11 344.02 2015-08-12 343.92 2015-08-13 343.58 2015-08-14 343.34 2015-08-17 343.44 2015-08-18 342.97 2015-08-19 342.56 2015-08-20 341.75 2015-08-21 341.01 2015-08-24 338.84 2015-08-25 338.65 2015-08-26 338.09 2015-08-27 339.63 2015-08-28 340.24 2015-08-31 340.20 2015-09-01 339.99 2015-09-02 339.50 2015-09-03 339.59 2015-09-04 339.74 2015-09-07 339.85 2015-09-08 339.31 2015-09-09 339.55 2015-09-10 338.95 2015-09-11 338.79 2015-09-14 338.68 2015-09-15 338.62 2015-09-16 338.60 2015-09-17 339.05 2015-09-18 339.92 2015-09-21 339.33 2015-09-22 338.09 2015-09-23 337.58 2015-09-24 335.91 2015-09-25 335.73 2015-09-28 334.76 2015-09-29 333.74 2015-09-30 334.60 2015-10-01 335.49 2015-10-02 335.99 2015-10-05 337.46 2015-10-06 338.63 2015-10-07 339.54 2015-10-08 339.31 2015-10-09 340.32 2015-10-12 340.52 2015-10-13 340.84 2015-10-14 340.79 2015-10-15 341.33 2015-10-16 342.13 2015-10-19 342.32 2015-10-20 342.17 2015-10-21 341.90 2015-10-22 342.26 2015-10-23 342.87 2015-10-26 343.71 2015-10-27 343.70 2015-10-28 343.63 2015-10-29 343.18 2015-10-30 343.36 2015-10-31 343.39 2015-11-02 343.61 2015-11-03 344.39 2015-11-04 345.16 2015-11-05 345.05 2015-11-06 344.18 2015-11-09 343.34 2015-11-10 343.02 2015-11-11 343.07 2015-11-12 342.82 2015-11-13 342.38 2015-11-16 342.38 2015-11-17 342.82 2015-11-18 343.01 2015-11-19 343.72 2015-11-20 344.13 2015-11-23 344.21 2015-11-24 344.12 2015-11-25 343.61 2015-11-26 343.60 2015-11-27 343.58 2015-11-30 342.89 2015-12-01 342.56 2015-12-02 342.32 2015-12-03 341.33 2015-12-04 341.06 2015-12-07 341.03 2015-12-08 340.04 2015-12-09 340.07 2015-12-10 339.29 2015-12-11 338.05 2015-12-14 336.88 2015-12-15 337.23 2015-12-16 336.87 2015-12-17 337.75 2015-12-18 337.40 2015-12-21 337.06 2015-12-22 337.14 2015-12-23 337.22 2015-12-24 337.24 2015-12-25 . 2015-12-28 337.52 2015-12-29 337.55 2015-12-30 337.39 2015-12-31 337.33 2016-01-01 . 2016-01-04 337.83 2016-01-05 338.26 2016-01-06 338.64 2016-01-07 338.19 2016-01-08 338.07 2016-01-11 337.73 2016-01-12 337.01 2016-01-13 336.55 2016-01-14 335.68 2016-01-15 334.63 2016-01-18 334.65 2016-01-19 334.54 2016-01-20 333.63 2016-01-21 333.40 2016-01-22 334.45 2016-01-25 334.55 2016-01-26 334.74 2016-01-27 335.23 2016-01-28 336.06 2016-01-29 336.96 2016-01-31 337.01 2016-02-01 336.86 2016-02-02 336.61 2016-02-03 336.73 2016-02-04 337.54 2016-02-05 337.92 2016-02-08 337.92 2016-02-09 337.61 2016-02-10 337.45 2016-02-11 336.53 2016-02-12 336.03 2016-02-15 336.23 2016-02-16 336.66 2016-02-17 337.90 2016-02-18 338.37 2016-02-19 338.65 2016-02-22 339.36 2016-02-23 339.71 2016-02-24 339.63 2016-02-25 339.69 2016-02-26 339.77 2016-02-29 340.16 2016-03-01 340.71 2016-03-02 341.49 2016-03-03 342.38 2016-03-04 343.66 2016-03-07 343.84 2016-03-08 343.89 2016-03-09 343.92 2016-03-10 344.37 2016-03-11 344.94 2016-03-14 345.48 2016-03-15 344.91 2016-03-16 344.93 2016-03-17 346.95 2016-03-18 348.13 2016-03-21 348.39 2016-03-22 348.53 2016-03-23 348.32 2016-03-24 347.80 2016-03-25 . 2016-03-28 348.05 2016-03-29 348.43 2016-03-30 349.54 2016-03-31 350.34 2016-04-01 350.34 2016-04-04 350.75 2016-04-05 350.40 2016-04-06 350.56 2016-04-07 350.54 2016-04-08 350.83 2016-04-11 351.41 2016-04-12 351.83 2016-04-13 353.13 2016-04-14 354.06 2016-04-15 354.07 2016-04-18 354.09 2016-04-19 354.90 2016-04-20 355.22 2016-04-21 355.17 2016-04-22 354.82 2016-04-25 354.47 2016-04-26 354.24 2016-04-27 354.85 2016-04-28 356.11 2016-04-29 356.25 2016-04-30 356.30 2016-05-02 356.30 2016-05-03 356.03 2016-05-04 355.72 2016-05-05 355.95 2016-05-06 356.02 2016-05-09 356.01 2016-05-10 356.36 2016-05-11 356.94 2016-05-12 357.34 2016-05-13 357.76 2016-05-16 357.69 2016-05-17 357.77 2016-05-18 357.11 2016-05-19 355.87 2016-05-20 356.26 2016-05-23 356.25 2016-05-24 356.50 2016-05-25 356.62 2016-05-26 356.83 2016-05-27 356.94 2016-05-30 357.04 2016-05-31 356.86 2016-06-01 356.84 2016-06-02 357.39 2016-06-03 358.69 2016-06-06 359.64 2016-06-07 360.40 2016-06-08 361.13 2016-06-09 361.16 2016-06-10 360.90 2016-06-13 360.58 2016-06-14 359.83 2016-06-15 359.76 2016-06-16 360.05 2016-06-17 360.28 2016-06-20 360.88 2016-06-21 360.88 2016-06-22 361.31 2016-06-23 361.90 2016-06-24 361.63 2016-06-27 361.71 2016-06-28 362.38 2016-06-29 363.97 2016-06-30 364.31 2016-07-01 365.75 2016-07-04 365.94 2016-07-05 366.82 2016-07-06 366.88 2016-07-07 367.17 2016-07-08 367.79 2016-07-11 368.60 2016-07-12 368.58 2016-07-13 369.11 2016-07-14 369.02 2016-07-15 368.84 2016-07-18 368.74 2016-07-19 369.05 2016-07-20 369.05 2016-07-21 368.92 2016-07-22 369.33 2016-07-25 369.58 2016-07-26 369.31 2016-07-27 369.43 2016-07-28 369.81 2016-07-29 369.98 2016-07-31 370.04 2016-08-01 370.18 2016-08-02 369.77 2016-08-03 369.24 2016-08-04 370.27 2016-08-05 370.78 2016-08-08 371.27 2016-08-09 371.94 2016-08-10 372.76 2016-08-11 372.68 2016-08-12 373.18 2016-08-15 373.77 2016-08-16 373.94 2016-08-17 373.91 2016-08-18 374.52 2016-08-19 374.50 2016-08-22 374.41 2016-08-23 374.74 2016-08-24 374.71 2016-08-25 374.28 2016-08-26 374.31 2016-08-29 374.57 2016-08-30 374.84 2016-08-31 374.56 2016-09-01 374.15 2016-09-02 374.33 2016-09-05 374.51 2016-09-06 375.21 2016-09-07 376.09 2016-09-08 375.91 2016-09-09 374.70 2016-09-12 373.71 2016-09-13 373.39 2016-09-14 372.83 2016-09-15 372.63 2016-09-16 372.61 2016-09-19 372.78 2016-09-20 373.11 2016-09-21 373.79 2016-09-22 375.22 2016-09-23 375.18 2016-09-26 374.82 2016-09-27 374.99 2016-09-28 375.24 2016-09-29 375.36 2016-09-30 375.22 2016-10-03 375.20 2016-10-04 375.24 2016-10-05 374.96 2016-10-06 374.98 2016-10-07 374.81 2016-10-10 374.95 2016-10-11 374.84 2016-10-12 374.69 2016-10-13 374.95 2016-10-14 374.76 2016-10-17 374.56 2016-10-18 374.77 2016-10-19 375.16 2016-10-20 375.65 2016-10-21 375.85 2016-10-24 376.26 2016-10-25 376.19 2016-10-26 375.36 2016-10-27 374.78 2016-10-28 374.15 2016-10-31 374.34 2016-11-01 374.15 2016-11-02 373.98 2016-11-03 373.95 2016-11-04 373.79 2016-11-07 374.35 2016-11-08 374.67 2016-11-09 372.61 2016-11-10 370.22 2016-11-11 370.12 2016-11-14 365.41 2016-11-15 366.73 2016-11-16 366.50 2016-11-17 366.89 2016-11-18 365.59 2016-11-21 365.80 2016-11-22 366.21 2016-11-23 365.88 2016-11-24 365.95 2016-11-25 365.54 2016-11-28 366.13 2016-11-29 366.37 2016-11-30 366.58 2016-12-01 365.84 2016-12-02 365.87 2016-12-05 366.53 2016-12-06 367.21 2016-12-07 368.02 2016-12-08 368.09 2016-12-09 367.96 2016-12-12 367.59 2016-12-13 368.20 2016-12-14 368.46 2016-12-15 366.85 2016-12-16 367.18 2016-12-19 367.48 2016-12-20 367.73 2016-12-21 368.21 2016-12-22 368.37 2016-12-23 368.39 2016-12-26 . 2016-12-27 368.59 2016-12-28 368.83 2016-12-29 369.24 2016-12-30 369.52 2016-12-31 369.57 2017-01-02 . 2017-01-03 370.14 2017-01-04 370.61 2017-01-05 371.62 2017-01-06 371.99 2017-01-09 372.04 2017-01-10 372.30 2017-01-11 371.86 2017-01-12 372.68 2017-01-13 372.66 2017-01-16 372.82 2017-01-17 373.61 2017-01-18 373.40 2017-01-19 372.50 2017-01-20 372.37 2017-01-23 373.04 2017-01-24 373.21 2017-01-25 372.81 2017-01-26 372.85 2017-01-27 373.31 2017-01-30 373.57 2017-01-31 373.71 2017-02-01 373.90 2017-02-02 374.47 2017-02-03 374.72 2017-02-06 375.44 2017-02-07 375.68 2017-02-08 375.95 2017-02-09 376.23 2017-02-10 376.36 2017-02-13 376.69 2017-02-14 376.77 2017-02-15 376.38 2017-02-16 376.65 2017-02-17 376.83 2017-02-20 376.99 2017-02-21 377.41 2017-02-22 377.87 2017-02-23 378.54 2017-02-24 378.83 2017-02-27 379.01 2017-02-28 379.15 2017-03-01 378.45 2017-03-02 378.05 2017-03-03 378.05 2017-03-06 378.27 2017-03-07 378.05 2017-03-08 377.11 2017-03-09 375.91 2017-03-10 376.03 2017-03-13 376.17 2017-03-14 375.63 2017-03-15 376.30 2017-03-16 377.25 2017-03-17 377.43 2017-03-20 377.73 2017-03-21 378.11 2017-03-22 378.41 2017-03-23 378.63 2017-03-24 378.97 2017-03-27 379.58 2017-03-28 379.69 2017-03-29 379.92 2017-03-30 380.09 2017-03-31 379.84 2017-04-03 380.29 2017-04-04 380.59 2017-04-05 380.66 2017-04-06 380.97 2017-04-07 381.03 2017-04-10 381.01 2017-04-11 381.40 2017-04-12 381.52 2017-04-13 382.09 2017-04-14 . 2017-04-17 382.36 2017-04-18 382.52 2017-04-19 382.55 2017-04-20 382.47 2017-04-21 382.78 2017-04-24 382.81 2017-04-25 382.71 2017-04-26 382.75 2017-04-27 382.93 2017-04-28 383.25 2017-04-30 383.35 2017-05-01 383.17 2017-05-02 383.47 2017-05-03 383.85 2017-05-04 383.37 2017-05-05 383.18 2017-05-08 383.40 2017-05-09 383.20 2017-05-10 383.42 2017-05-11 383.52 2017-05-12 384.06 2017-05-15 384.44 2017-05-16 384.60 2017-05-17 384.98 2017-05-18 383.89 2017-05-19 384.17 2017-05-22 384.13 2017-05-23 384.10 2017-05-24 384.44 2017-05-25 384.79 2017-05-26 384.94 2017-05-29 385.11 2017-05-30 385.26 2017-05-31 385.31 2017-06-01 385.42 2017-06-02 385.82 2017-06-05 386.09 2017-06-06 386.42 2017-06-07 386.27 2017-06-08 385.94 2017-06-09 385.75 2017-06-12 385.73 2017-06-13 385.68 2017-06-14 386.34 2017-06-15 386.21 2017-06-16 386.25 2017-06-19 386.39 2017-06-20 386.06 2017-06-21 385.81 2017-06-22 385.68 2017-06-23 385.83 2017-06-26 386.29 2017-06-27 386.09 2017-06-28 385.77 2017-06-29 385.51 2017-06-30 385.24 2017-07-03 385.12 2017-07-04 385.19 2017-07-05 385.02 2017-07-06 384.53 2017-07-07 384.29 2017-07-10 384.83 2017-07-11 384.93 2017-07-12 385.80 2017-07-13 386.03 2017-07-14 386.21 2017-07-17 386.63 2017-07-18 386.98 2017-07-19 387.37 2017-07-20 387.52 2017-07-21 387.99 2017-07-24 387.89 2017-07-25 387.64 2017-07-26 387.89 2017-07-27 388.09 2017-07-28 388.07 2017-07-31 388.30 2017-08-01 388.47 2017-08-02 388.76 2017-08-03 389.28 2017-08-04 389.12 2017-08-07 389.17 2017-08-08 389.29 2017-08-09 389.27 2017-08-10 388.98 2017-08-11 388.92 2017-08-14 389.25 2017-08-15 389.15 2017-08-16 389.38 2017-08-17 389.65 2017-08-18 389.86 2017-08-21 390.25 2017-08-22 390.20 2017-08-23 390.33 2017-08-24 390.77 2017-08-25 390.97 2017-08-28 391.18 2017-08-29 391.67 2017-08-30 391.75 2017-08-31 392.16 2017-09-01 392.27 2017-09-04 392.43 2017-09-05 392.95 2017-09-06 393.16 2017-09-07 393.59 2017-09-08 393.91 2017-09-11 393.66 2017-09-12 393.27 2017-09-13 393.31 2017-09-14 393.17 2017-09-15 393.23 2017-09-18 393.29 2017-09-19 393.15 2017-09-20 392.96 2017-09-21 392.76 2017-09-22 393.11 2017-09-25 393.42 2017-09-26 393.45 2017-09-27 392.69 2017-09-28 392.76 2017-09-29 393.17 2017-09-30 393.22 2017-10-02 393.16 2017-10-03 393.44 2017-10-04 393.67 2017-10-05 393.64 2017-10-06 393.34 2017-10-09 393.51 2017-10-10 393.73 2017-10-11 393.82 2017-10-12 394.16 2017-10-13 394.31 2017-10-16 394.54 2017-10-17 394.74 2017-10-18 394.80 2017-10-19 395.03 2017-10-20 394.52 2017-10-23 394.51 2017-10-24 394.39 2017-10-25 394.07 2017-10-26 393.86 2017-10-27 394.01 2017-10-30 394.67 2017-10-31 394.84 2017-11-01 394.85 2017-11-02 395.03 2017-11-03 394.55 2017-11-06 394.71 2017-11-07 394.35 2017-11-08 394.03 2017-11-09 393.59 2017-11-10 393.11 2017-11-13 393.04 2017-11-14 392.92 2017-11-15 393.10 2017-11-16 393.38 2017-11-17 393.68 2017-11-20 393.95 2017-11-21 394.00 2017-11-22 394.31 2017-11-23 394.37 2017-11-24 394.44 2017-11-27 394.92 2017-11-28 395.14 2017-11-29 394.82 2017-11-30 394.33 2017-12-01 394.49 2017-12-04 394.60 2017-12-05 394.91 2017-12-06 395.09 2017-12-07 394.75 2017-12-08 394.60 2017-12-11 394.78 2017-12-12 394.58 2017-12-13 394.68 2017-12-14 394.76 2017-12-15 394.92 2017-12-18 394.96 2017-12-19 394.65 2017-12-20 394.26 2017-12-21 394.11 2017-12-22 394.12 2017-12-25 . 2017-12-26 394.32 2017-12-27 394.60 2017-12-28 394.78 2017-12-29 394.92 2017-12-31 394.97 2018-01-01 . 2018-01-02 395.03 2018-01-03 395.42 2018-01-04 395.54 2018-01-05 395.78 2018-01-08 395.86 2018-01-09 395.63 2018-01-10 395.26 2018-01-11 395.43 2018-01-12 395.31 2018-01-15 395.47 2018-01-16 395.74 2018-01-17 395.59 2018-01-18 395.29 2018-01-19 394.83 2018-01-22 394.71 2018-01-23 395.18 2018-01-24 395.14 2018-01-25 395.46 2018-01-26 395.39 2018-01-29 394.80 2018-01-30 394.55 2018-01-31 394.79 2018-02-01 394.47 2018-02-02 393.63 2018-02-05 393.13 2018-02-06 393.15 2018-02-07 393.16 2018-02-08 391.97 2018-02-09 390.39 2018-02-12 390.45 2018-02-13 390.41 2018-02-14 389.76 2018-02-15 390.02 2018-02-16 390.81 2018-02-19 390.96 2018-02-20 390.66 2018-02-21 390.63 2018-02-22 390.34 2018-02-23 390.70 2018-02-26 391.31 2018-02-27 391.18 2018-02-28 391.23 2018-03-01 391.24 2018-03-02 391.15 2018-03-05 391.32 2018-03-06 391.40 2018-03-07 391.17 2018-03-08 391.18 2018-03-09 391.17 2018-03-12 391.26 2018-03-13 391.33 2018-03-14 391.48 2018-03-15 391.35 2018-03-16 391.24 2018-03-19 390.71 2018-03-20 390.26 2018-03-21 390.02 2018-03-22 390.23 2018-03-23 389.82 2018-03-26 389.80 2018-03-27 390.27 2018-03-28 390.48 2018-03-29 390.82 2018-03-30 . 2018-03-31 390.87 2018-04-02 390.81 2018-04-03 390.94 2018-04-04 391.10 2018-04-05 391.21 2018-04-06 391.53 2018-04-09 391.16 2018-04-10 390.97 2018-04-11 391.02 2018-04-12 391.09 2018-04-13 391.02 2018-04-16 390.83 2018-04-17 391.01 2018-04-18 390.82 2018-04-19 390.12 2018-04-20 389.60 2018-04-23 389.07 2018-04-24 389.03 2018-04-25 388.12 2018-04-26 388.22 2018-04-27 388.21 2018-04-30 388.25 2018-05-01 387.86 2018-05-02 387.14 2018-05-03 386.65 2018-05-04 386.33 2018-05-07 386.30 2018-05-08 385.53 2018-05-09 384.82 2018-05-10 385.81 2018-05-11 386.30 2018-05-14 386.29 2018-05-15 385.32 2018-05-16 385.20 2018-05-17 384.80 2018-05-18 384.55 2018-05-21 384.70 2018-05-22 385.17 2018-05-23 385.61 2018-05-24 386.10 2018-05-25 386.62 2018-05-28 386.80 2018-05-29 387.49 2018-05-30 386.92 2018-05-31 386.36 2018-06-01 385.66 2018-06-04 385.55 2018-06-05 385.54 2018-06-06 384.93 2018-06-07 384.46 2018-06-08 384.78 2018-06-11 384.33 2018-06-12 384.05 2018-06-13 384.06 2018-06-14 384.30 2018-06-15 384.44 2018-06-18 384.13 2018-06-19 383.88 2018-06-20 384.09 2018-06-21 384.44 2018-06-22 384.97 2018-06-25 385.21 2018-06-26 385.02 2018-06-27 385.21 2018-06-28 384.81 2018-06-29 384.90 2018-06-30 384.95 2018-07-02 384.74 2018-07-03 384.91 2018-07-04 384.96 2018-07-05 385.18 2018-07-06 385.56 2018-07-09 386.08 2018-07-10 386.22 2018-07-11 386.22 2018-07-12 386.29 2018-07-13 386.78 2018-07-16 387.10 2018-07-17 387.05 2018-07-18 387.20 2018-07-19 387.35 2018-07-20 387.71 2018-07-23 387.73 2018-07-24 387.80 2018-07-25 388.23 2018-07-26 388.64 2018-07-27 388.99 2018-07-30 389.02 2018-07-31 389.06 2018-08-01 388.47 2018-08-02 387.98 2018-08-03 388.43 2018-08-06 388.62 2018-08-07 388.31 2018-08-08 387.91 2018-08-09 387.51 2018-08-10 387.12 2018-08-13 385.64 2018-08-14 385.76 2018-08-15 385.90 2018-08-16 386.55 2018-08-17 386.71 2018-08-20 387.01 2018-08-21 387.25 2018-08-22 387.34 2018-08-23 387.31 2018-08-24 387.13 2018-08-27 387.31 2018-08-28 387.26 2018-08-29 387.01 2018-08-30 386.73 2018-08-31 386.56 2018-09-03 386.70 2018-09-04 385.79 2018-09-05 385.74 2018-09-06 386.19 2018-09-07 386.21 2018-09-10 385.96 2018-09-11 385.59 2018-09-12 385.78 2018-09-13 386.30 2018-09-14 386.61 2018-09-17 386.83 2018-09-18 386.65 2018-09-19 386.49 2018-09-20 387.08 2018-09-21 387.60 2018-09-24 387.89 2018-09-25 387.74 2018-09-26 388.32 2018-09-27 389.14 2018-09-28 389.24 2018-09-30 389.34 2018-10-01 389.24 2018-10-02 389.63 2018-10-03 389.34 2018-10-04 388.00 2018-10-05 387.71 2018-10-08 387.88 2018-10-09 387.83 2018-10-10 387.74 2018-10-11 387.95 2018-10-12 388.26 2018-10-15 388.51 2018-10-16 388.72 2018-10-17 388.81 2018-10-18 388.33 2018-10-19 388.17 2018-10-22 387.98 2018-10-23 387.92 2018-10-24 388.03 2018-10-25 387.69 2018-10-26 387.79 2018-10-29 387.64 2018-10-30 386.74 2018-10-31 386.34 2018-11-01 386.40 2018-11-02 386.58 2018-11-05 386.79 2018-11-06 386.92 2018-11-07 387.27 2018-11-08 386.97 2018-11-09 386.88 2018-11-12 387.03 2018-11-13 386.74 2018-11-14 386.53 2018-11-15 386.12 2018-11-16 386.13 2018-11-19 386.03 2018-11-20 385.22 2018-11-21 385.02 2018-11-22 385.08 2018-11-23 385.04 2018-11-26 384.85 2018-11-27 384.40 2018-11-28 384.74 2018-11-29 385.36 2018-11-30 385.41 2018-12-03 386.71 2018-12-04 387.10 2018-12-05 387.09 2018-12-06 386.89 2018-12-07 387.36 2018-12-10 387.43 2018-12-11 387.49 2018-12-12 387.99 2018-12-13 388.40 2018-12-14 388.57 2018-12-17 389.14 2018-12-18 389.37 2018-12-19 389.43 2018-12-20 389.26 2018-12-21 388.87 2018-12-24 389.11 2018-12-25 . 2018-12-26 389.28 2018-12-27 389.38 2018-12-28 389.43 2018-12-31 389.79 2019-01-01 . 2019-01-02 390.22 2019-01-03 390.89 2019-01-04 391.48 2019-01-07 392.31 2019-01-08 392.46 2019-01-09 393.01 2019-01-10 393.14 2019-01-11 393.36 2019-01-14 393.64 2019-01-15 393.97 2019-01-16 394.48 2019-01-17 394.99 2019-01-18 395.44 2019-01-21 395.62 2019-01-22 395.99 2019-01-23 396.40 2019-01-24 397.06 2019-01-25 397.24 2019-01-28 397.54 2019-01-29 397.47 2019-01-30 397.47 2019-01-31 398.99 2019-02-01 399.60 2019-02-04 399.70 2019-02-05 400.41 2019-02-06 400.66 2019-02-07 400.49 2019-02-08 400.62 2019-02-11 400.62 2019-02-12 400.73 2019-02-13 400.80 2019-02-14 401.05 2019-02-15 401.35 2019-02-18 401.52 2019-02-19 401.83 2019-02-20 402.08 2019-02-21 401.65 2019-02-22 401.94 2019-02-25 402.33 2019-02-26 402.74 2019-02-27 402.78 2019-02-28 402.93 2019-03-01 402.47 2019-03-04 402.73 2019-03-05 402.88 2019-03-06 403.34 2019-03-07 403.55 2019-03-08 403.48 2019-03-11 404.04 2019-03-12 404.69 2019-03-13 404.98 2019-03-14 405.19 2019-03-15 405.73 2019-03-18 406.36 2019-03-19 406.64 2019-03-20 406.91 2019-03-21 408.03 2019-03-22 408.43 2019-03-25 408.65 2019-03-26 409.03 2019-03-27 409.31 2019-03-28 409.12 2019-03-29 409.25 2019-03-31 409.30 2019-04-01 409.14 2019-04-02 409.23 2019-04-03 409.18 2019-04-04 409.37 2019-04-05 409.52 2019-04-08 409.73 2019-04-09 409.91 2019-04-10 410.22 2019-04-11 410.13 2019-04-12 409.66 2019-04-15 409.64 2019-04-16 409.66 2019-04-17 409.77 2019-04-18 410.20 2019-04-19 . 2019-04-22 410.24 2019-04-23 410.53 2019-04-24 410.96 2019-04-25 410.78 2019-04-26 411.21 2019-04-29 411.40 2019-04-30 411.71 2019-05-01 411.87 2019-05-02 411.41 2019-05-03 411.77 2019-05-06 411.99 2019-05-07 412.18 2019-05-08 412.14 2019-05-09 412.08 2019-05-10 412.02 2019-05-13 412.18 2019-05-14 412.06 2019-05-15 412.29 2019-05-16 412.52 2019-05-17 412.39 2019-05-20 412.30 2019-05-21 412.57 2019-05-22 412.77 2019-05-23 413.03 2019-05-24 413.24 2019-05-27 413.41 2019-05-28 413.73 2019-05-29 413.83 2019-05-30 413.81 2019-05-31 414.26 2019-06-03 414.93 2019-06-04 414.99 2019-06-05 415.44 2019-06-06 415.51 2019-06-07 415.70 2019-06-10 416.38 2019-06-11 416.77 2019-06-12 417.12 2019-06-13 417.41 2019-06-14 417.49 2019-06-17 417.39 2019-06-18 418.44 2019-06-19 418.85 2019-06-20 420.77 2019-06-21 420.28 2019-06-24 420.62 2019-06-25 420.80 2019-06-26 420.69 2019-06-27 421.07 2019-06-28 421.67 2019-06-30 421.78 2019-07-01 422.25 2019-07-02 422.94 2019-07-03 423.59 2019-07-04 423.68 2019-07-05 423.39 2019-07-08 423.40 2019-07-09 423.04 2019-07-10 422.79 2019-07-11 423.16 2019-07-12 422.97 2019-07-15 423.34 2019-07-16 423.32 2019-07-17 423.28 2019-07-18 423.47 2019-07-19 423.56 2019-07-22 423.67 2019-07-23 423.77 2019-07-24 424.21 2019-07-25 424.58 2019-07-26 424.39 2019-07-29 424.94 2019-07-30 424.99 2019-07-31 425.44 2019-08-01 425.72 2019-08-02 426.02 2019-08-05 426.26 2019-08-06 426.03 2019-08-07 427.01 2019-08-08 427.31 2019-08-09 427.55 2019-08-12 426.54 2019-08-13 426.31 2019-08-14 425.97 2019-08-15 426.48 2019-08-16 427.00 2019-08-19 426.60 2019-08-20 427.11 2019-08-21 427.32 2019-08-22 427.35 2019-08-23 427.39 2019-08-26 428.06 2019-08-27 428.16 2019-08-28 428.29 2019-08-29 428.09 2019-08-30 428.26 2019-08-31 428.31 2019-09-02 428.42 2019-09-03 428.84 2019-09-04 429.32 2019-09-05 429.06 2019-09-06 428.91 2019-09-09 428.86 2019-09-10 428.45 2019-09-11 427.98 2019-09-12 428.38 2019-09-13 427.49 2019-09-16 427.56 2019-09-17 427.78 2019-09-18 428.45 2019-09-19 428.66 2019-09-20 429.02 2019-09-23 429.70 2019-09-24 429.63 2019-09-25 429.20 2019-09-26 429.25 2019-09-27 429.33 2019-09-30 429.52 2019-10-01 429.57 2019-10-02 429.93 2019-10-03 430.55 2019-10-04 431.40 2019-10-07 431.52 2019-10-08 431.29 2019-10-09 431.23 2019-10-10 430.87 2019-10-11 430.51 2019-10-14 430.67 2019-10-15 430.82 2019-10-16 430.78 2019-10-17 430.92 2019-10-18 431.25 2019-10-21 431.25 2019-10-22 431.86 2019-10-23 432.13 2019-10-24 432.14 2019-10-25 432.07 2019-10-28 431.83 2019-10-29 432.15 2019-10-30 432.07 2019-10-31 432.90 2019-11-01 433.35 2019-11-04 433.05 2019-11-05 432.40 2019-11-06 432.54 2019-11-07 432.10 2019-11-08 431.79 2019-11-11 431.96 2019-11-12 431.90 2019-11-13 432.01 2019-11-14 432.64 2019-11-15 432.73 2019-11-18 432.74 2019-11-19 432.81 2019-11-20 433.37 2019-11-21 433.28 2019-11-22 433.33 2019-11-25 433.75 2019-11-26 434.21 2019-11-27 434.15 2019-11-28 . 2019-11-29 434.18 2019-11-30 434.24 2019-12-02 433.61 2019-12-03 434.11 2019-12-04 434.50 2019-12-05 434.32 2019-12-06 434.25 2019-12-09 434.40 2019-12-10 434.53 2019-12-11 434.92 2019-12-12 435.02 2019-12-13 435.62 2019-12-16 436.15 2019-12-17 436.64 2019-12-18 436.88 2019-12-19 436.87 2019-12-20 436.99 2019-12-23 437.29 2019-12-24 437.34 2019-12-25 . 2019-12-26 437.53 2019-12-27 437.87 2019-12-30 437.97 2019-12-31 438.05 2020-01-01 . 2020-01-02 438.45 2020-01-03 439.54 2020-01-06 440.01 2020-01-07 440.09 2020-01-08 440.14 2020-01-09 440.30 2020-01-10 440.85 2020-01-13 441.15 2020-01-14 441.47 2020-01-15 441.96 2020-01-16 442.37 2020-01-17 442.40 2020-01-20 442.59 2020-01-21 443.04 2020-01-22 443.23 2020-01-23 443.47 2020-01-24 443.58 2020-01-27 443.95 2020-01-28 444.23 2020-01-29 444.45 2020-01-30 444.42 2020-01-31 444.50 2020-02-03 444.79 2020-02-04 444.61 2020-02-05 444.87 2020-02-06 445.24 2020-02-07 445.93 2020-02-10 446.40 2020-02-11 446.47 2020-02-12 446.68 2020-02-13 447.01 2020-02-14 447.39 2020-02-17 447.55 2020-02-18 448.05 2020-02-19 448.27 2020-02-20 448.77 2020-02-21 449.42 2020-02-24 449.47 2020-02-25 449.41 2020-02-26 448.61 2020-02-27 446.92 2020-02-28 445.67 2020-02-29 445.78 2020-03-02 446.59 2020-03-03 448.04 2020-03-04 450.11 2020-03-05 449.47 2020-03-06 449.67 2020-03-09 441.82 2020-03-10 438.88 2020-03-11 435.83 2020-03-12 427.42 2020-03-13 423.96 2020-03-16 417.62 2020-03-17 412.65 2020-03-18 400.31 2020-03-19 394.06 2020-03-20 394.37 2020-03-23 391.29 2020-03-24 391.76 2020-03-25 394.64 2020-03-26 400.57 2020-03-27 401.67 2020-03-30 401.69 2020-03-31 402.53 2020-04-01 401.49 2020-04-02 401.98 2020-04-03 402.40 2020-04-06 401.61 2020-04-07 402.29 2020-04-08 402.97 2020-04-09 406.16 2020-04-10 . 2020-04-13 407.63 2020-04-14 410.65 2020-04-15 411.74 2020-04-16 412.37 2020-04-17 413.47 2020-04-20 413.58 2020-04-21 412.85 2020-04-22 412.21 2020-04-23 412.37 2020-04-24 412.02 2020-04-27 411.48 2020-04-28 412.14 2020-04-29 413.76 2020-04-30 415.31 2020-05-01 415.30 2020-05-04 414.95 2020-05-05 415.76 2020-05-06 415.64 2020-05-07 416.56 2020-05-08 417.61 2020-05-11 418.19 2020-05-12 419.54 2020-05-13 419.58 2020-05-14 419.24 2020-05-15 420.13 2020-05-18 421.73 2020-05-19 422.89 2020-05-20 424.84 2020-05-21 427.18 2020-05-22 427.06 2020-05-25 427.17 2020-05-26 428.14 2020-05-27 428.96 2020-05-28 429.41 2020-05-29 429.56 2020-05-31 429.62 2020-06-01 430.28 2020-06-02 431.31 2020-06-03 433.17 2020-06-04 433.79 2020-06-05 435.43 2020-06-08 437.61 2020-06-09 438.15 2020-06-10 438.31 2020-06-11 437.23 2020-06-12 436.94 2020-06-15 436.22 2020-06-16 437.78 2020-06-17 437.99 2020-06-18 438.12 2020-06-19 438.63 2020-06-22 438.91 2020-06-23 439.21 2020-06-24 439.01 2020-06-25 439.16 2020-06-26 439.22 2020-06-29 439.06 2020-06-30 439.25 2020-07-01 439.32 2020-07-02 440.11 2020-07-03 440.18 2020-07-06 441.37 2020-07-07 441.64 2020-07-08 441.93 2020-07-09 442.08 2020-07-10 442.08 2020-07-13 442.31 2020-07-14 442.22 2020-07-15 442.72 2020-07-16 443.17 2020-07-17 443.71 2020-07-20 444.55 2020-07-21 445.91 2020-07-22 447.02 2020-07-23 447.48 2020-07-24 447.44 2020-07-27 447.90 2020-07-28 448.24 2020-07-29 448.90 2020-07-30 449.37 2020-07-31 450.00 2020-08-03 450.43 2020-08-04 451.39 2020-08-05 452.33 2020-08-06 453.07 2020-08-07 453.31 2020-08-10 453.72 2020-08-11 454.02 2020-08-12 453.58 2020-08-13 453.34 2020-08-14 452.85 2020-08-17 452.91 2020-08-18 452.61 2020-08-19 452.92 2020-08-20 452.91 2020-08-21 453.05 2020-08-24 453.53 2020-08-25 453.21 2020-08-26 453.09 2020-08-27 453.04 2020-08-28 452.98 2020-08-31 453.69 2020-09-01 454.40 2020-09-02 455.52 2020-09-03 455.75 2020-09-04 455.01 2020-09-07 455.18 2020-09-08 454.57 2020-09-09 454.65 2020-09-10 454.78 2020-09-11 454.61 2020-09-14 454.89 2020-09-15 454.94 2020-09-16 454.65 2020-09-17 454.41 2020-09-18 454.27 2020-09-21 453.18 2020-09-22 452.71 2020-09-23 451.91 2020-09-24 451.06 2020-09-25 450.40 2020-09-28 450.30 2020-09-29 450.39 2020-09-30 451.00 2020-10-01 451.01 2020-10-02 451.02 2020-10-05 451.36 2020-10-06 452.33 2020-10-07 452.49 2020-10-08 453.44 2020-10-09 454.09 2020-10-12 454.29 2020-10-13 454.99 2020-10-14 454.84 2020-10-15 454.41 2020-10-16 454.34 2020-10-19 454.37 2020-10-20 454.11 2020-10-21 453.86 2020-10-22 453.71 2020-10-23 453.58 2020-10-26 453.92 2020-10-27 454.17 2020-10-28 453.59 2020-10-29 452.79 2020-10-30 452.06 2020-10-31 452.11 2020-11-02 451.99 2020-11-03 452.58 2020-11-04 454.67 2020-11-05 456.49 2020-11-06 456.39 2020-11-09 457.59 2020-11-10 457.49 2020-11-11 457.59 2020-11-12 458.41 2020-11-13 458.59 2020-11-16 459.18 2020-11-17 459.27 2020-11-18 459.97 2020-11-19 460.20 2020-11-20 460.77 2020-11-23 461.08 2020-11-24 461.40 2020-11-25 461.67 2020-11-26 461.74 2020-11-27 462.33 2020-11-30 462.88 2020-12-01 463.10 2020-12-02 463.04 2020-12-03 463.66 2020-12-04 464.08 2020-12-07 464.56 2020-12-08 464.92 2020-12-09 464.94 2020-12-10 465.56 2020-12-11 466.10 2020-12-14 466.52 2020-12-15 466.75 2020-12-16 467.05 2020-12-17 467.44 2020-12-18 467.58 2020-12-21 467.57 2020-12-22 467.85 2020-12-23 467.81 2020-12-24 467.87 2020-12-25 . 2020-12-28 468.22 2020-12-29 468.56 2020-12-30 468.67 2020-12-31 468.95 2021-01-01 . 2021-01-04 469.48 2021-01-05 469.12 2021-01-06 467.93 2021-01-07 467.06 2021-01-08 466.48 2021-01-11 465.90 2021-01-12 464.95 2021-01-13 465.49 2021-01-14 465.76 2021-01-15 465.82 2021-01-18 465.96 2021-01-19 466.18 2021-01-20 466.69 2021-01-21 466.93 2021-01-22 466.94 2021-01-25 467.55 2021-01-26 467.88 2021-01-27 467.70 2021-01-28 467.63 2021-01-29 467.31 2021-01-31 467.37 2021-02-01 467.75 2021-02-02 468.10 2021-02-03 468.25 2021-02-04 468.56 2021-02-05 468.75 2021-02-08 468.57 2021-02-09 468.74 2021-02-10 468.96 2021-02-11 469.47 2021-02-12 469.18 2021-02-15 469.33 2021-02-16 468.42 2021-02-17 468.12 2021-02-18 468.77 2021-02-19 468.36 2021-02-22 467.09 2021-02-23 467.03 2021-02-24 466.93 2021-02-25 465.33 2021-02-26 464.82 2021-02-28 465.04 2021-03-01 465.59 2021-03-02 465.86 2021-03-03 465.16 2021-03-04 464.41 2021-03-05 463.10 2021-03-08 461.33 2021-03-09 461.12 2021-03-10 461.54 2021-03-11 462.86 2021-03-12 461.62 2021-03-15 461.76 2021-03-16 462.49 2021-03-17 462.13 2021-03-18 461.94 2021-03-19 462.47 2021-03-22 462.84 2021-03-23 463.32 2021-03-24 463.32 2021-03-25 463.08 2021-03-26 462.49 2021-03-29 462.29 2021-03-30 461.56 2021-03-31 461.84 2021-04-01 462.47 2021-04-02 . 2021-04-05 462.45 2021-04-06 463.18 2021-04-07 463.45 2021-04-08 463.36 2021-04-09 463.32 2021-04-12 463.32 2021-04-13 462.63 2021-04-14 462.43 2021-04-15 462.90 2021-04-16 463.52 2021-04-19 464.43 2021-04-20 464.26 2021-04-21 464.21